{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85821,"rows_kept":85821,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190413581,138.25,78132.68,0.0,-0.23154,3e-05,24.92899]
[1777190419380,138.25,78133.03,0.0,-0.23153,3e-05,24.92854]
[1777190424415,138.25,78133.89,0.0,-0.23151,3e-05,24.92742]
[1777190429452,138.25,78134.83,0.0,-0.23148,3e-05,24.9262]
[1777190434489,138.25,78121.15,0.0,-0.23183,3e-05,24.94086]
[1777190439527,138.25,78112.69,0.0,-0.23206,3e-05,24.95183]
[1777190444950,45.0,78077.46,0.0,-0.02063,1e-05,4.06326]
[1777190449955,45.56,78077.39,0.0,-0.02189,1e-05,4.27173]
[1777190454960,46.07,78080.845,0.0,-0.02301,1e-05,4.45453]
[1777190460674,46.62,78080.905,0.0,-0.02428,1e-05,4.66157]
[1777190465971,47.03,78081.01,0.0,-0.02525,2e-05,4.81731]
[1777190471752,47.47,78080.935,0.0,-0.02632,2e-05,4.98639]
[1777190477794,47.86,78080.985,0.0,-0.02727,2e-05,5.13705]
[1777190482828,48.16,78092.345,0.0,-0.02781,2e-05,5.22204]
[1777190487864,48.42,78093.015,0.0,-0.02845,2e-05,5.32292]
[1777190492899,48.66,78094.32,0.0,-0.02902,2e-05,5.41068]
[1777190497934,48.88,78094.47,0.0,-0.02957,2e-05,5.49487]
[1777190502969,49.08,78094.365,0.0,-0.03007,2e-05,5.57195]
[1777190508009,49.25,78094.295,0.0,-0.03052,2e-05,5.64191]
[1777190513018,49.42,78093.955,0.0,-0.03094,2e-05,5.70616]
[1777190518023,49.56,78093.655,0.0,-0.03133,2e-05,5.76449]
[1777190523028,49.7,78097.45,0.0,-0.0316,2e-05,5.80697]
[1777190528033,49.85,78103.375,0.0,-0.03189,2e-05,5.85021]
[1777190533038,49.95,78107.53,0.0,-0.03209,2e-05,5.88143]
[1777190538044,50.05,78101.18,0.0,-0.03245,2e-05,5.93605]
[1777190543049,50.14,78101.02,0.0,-0.03269,2e-05,5.97114]
[1777190548054,50.22,78099.665,0.0,-0.03292,2e-05,6.00617]
[1777190553059,50.29,78099.56,0.0,-0.0331,2e-05,6.03283]
[1777190558064,50.36,78098.195,0.0,-0.0333,2e-05,6.06243]
[1777190563069,50.42,78097.645,0.0,-0.03347,2e-05,6.08755]
[1777190568074,50.47,78097.795,0.0,-0.03361,2e-05,6.1087]
[1777190573079,50.52,78090.93,0.0,-0.03387,2e-05,6.14642]
[1777190578084,50.57,78091.775,0.0,-0.03397,2e-05,6.16207]
[1777190583089,50.61,78090.92,0.0,-0.03409,2e-05,6.18061]
[1777190588094,50.65,78091.005,0.0,-0.03419,2e-05,6.19523]
[1777190593099,50.68,78096.42,0.0,-0.03418,2e-05,6.19442]
[1777190598104,50.71,78096.74,0.0,-0.03426,2e-05,6.20592]
[1777190603109,50.74,78097.38,0.0,-0.03433,2e-05,6.21561]
[1777190608114,50.77,78099.27,0.0,-0.03436,2e-05,6.22112]
[1777190613119,50.79,78097.39,0.0,-0.03445,2e-05,6.23356]
[1777190618825,50.82,78096.215,0.0,-0.03454,2e-05,6.24743]
[1777190624867,50.84,78096.39,0.0,-0.03461,2e-05,6.25686]
[1777190629902,50.86,78093.635,0.0,-0.03471,2e-05,6.27193]
[1777190634936,50.88,78092.87,0.0,-0.03477,2e-05,6.28129]
[1777190639972,50.9,78093.725,0.0,-0.03481,2e-05,6.28595]
[1777190645011,50.92,78098.555,0.0,-0.03476,2e-05,6.27969]
[1777190647657,50.92,78098.705,0.0,-0.03477,2e-05,6.28183]
[1777190647669,50.92,78098.705,0.0,-0.03477,2e-05,6.28183]
[1777190647696,50.92,78098.705,0.0,-0.03477,2e-05,6.28183]
[1777190648032,50.93,78098.705,0.0,-0.0348,2e-05,6.28577]
[1777190653066,50.98,78099.675,0.0,-0.0349,2e-05,6.30097]
[1777190658102,51.02,78100.56,0.0,-0.03499,2e-05,6.31357]
[1777190665151,51.06,78101.185,0.0,-0.03509,2e-05,6.32888]
[1777190670175,51.08,78101.42,0.0,-0.03515,2e-05,6.3381]
[1777190675180,51.11,78100.88,0.0,-0.03521,2e-05,6.3456]
[1777190680194,51.12,78103.65,0.0,-0.03521,2e-05,6.34559]
[1777190685199,51.14,78105.15,0.0,-0.03522,2e-05,6.34814]
[1777190690206,51.16,78106.15,0.0,-0.03524,2e-05,6.35132]
[1777190691938,51.16,78106.23,0.0,-0.03525,2e-05,6.3522]
[1777190692040,51.16,78106.23,0.0,-0.03526,2e-05,6.35326]
[1777190697213,51.13,78106.65,0.0,-0.03517,2e-05,6.3402]
[1777190702218,51.11,78108.11,0.0,-0.03508,2e-05,6.32697]
[1777190707223,51.09,78112.08,0.0,-0.03496,2e-05,6.30939]
[1777190712227,51.08,78127.165,0.0,-0.03466,2e-05,6.26633]
[1777190717232,51.08,78125.555,0.0,-0.03468,2e-05,6.269]
[1777190722237,51.08,78126.3,0.0,-0.03466,2e-05,6.2662]
[1777190727242,51.07,78127.255,0.0,-0.03464,2e-05,6.2634]
[1777190733248,51.07,78122.32,0.0,-0.03472,2e-05,6.27392]
[1777190738253,51.07,78113.09,0.0,-0.03487,2e-05,6.29603]
[1777190743258,51.06,78113.0,0.0,-0.03486,2e-05,6.29438]
[1777190748263,51.06,78113.38,0.0,-0.03484,2e-05,6.29199]
[1777190753268,51.05,78106.835,0.0,-0.03495,2e-05,6.30742]
[1777190758273,51.05,78100.53,0.0,-0.03505,2e-05,6.32196]
[1777190763278,51.04,78098.84,0.0,-0.03507,2e-05,6.32383]
[1777190768283,51.04,78106.225,0.0,-0.03492,2e-05,6.30252]
[1777190773288,51.04,78105.845,0.0,-0.03492,2e-05,6.30353]
[1777190778293,51.04,78104.975,0.0,-0.03494,2e-05,6.30581]
[1777190783984,51.04,78103.925,0.0,-0.03496,2e-05,6.30836]
[1777190789020,51.04,78102.105,0.0,-0.03499,2e-05,6.31287]
[1777190793296,51.04,78100.985,0.0,-0.035,2e-05,6.31329]
[1777190793307,51.04,78100.07,0.0,-0.03501,2e-05,6.31565]
[1777190799313,51.13,78100.615,0.0,-0.03524,2e-05,6.34986]
[1777190805319,51.2,78101.45,0.0,-0.03542,2e-05,6.37607]
[1777190811174,51.26,78101.17,0.0,-0.03558,2e-05,6.39945]
[1777190816209,51.29,78100.7,0.0,-0.03569,2e-05,6.41589]
[1777190821245,51.33,78098.535,0.0,-0.03582,2e-05,6.43392]
[1777190826280,51.35,78095.325,0.0,-0.03594,2e-05,6.45193]
[1777190831315,51.37,78095.03,0.0,-0.036,2e-05,6.46055]
[1777190836350,51.39,78094.445,0.0,-0.03605,2e-05,6.4686]
[1777190841355,51.4,78093.61,0.0,-0.03611,2e-05,6.47613]
[1777190846360,51.41,78093.815,0.0,-0.03613,2e-05,6.48008]
[1777190852366,51.42,78093.89,0.0,-0.03615,2e-05,6.48207]
[1777190857371,51.43,78093.67,0.0,-0.03618,2e-05,6.48603]
[1777190862376,51.44,78093.025,0.0,-0.03621,2e-05,6.4905]
[1777190869383,51.44,78092.795,0.0,-0.03623,2e-05,6.49426]
[1777190874388,51.45,78093.21,0.0,-0.03624,2e-05,6.49512]
[1777190879393,51.45,78093.585,0.0,-0.03624,2e-05,6.49597]
[1777190884397,51.46,78084.455,0.0,-0.03642,2e-05,6.52113]
[1777190889402,51.46,78083.67,0.0,-0.03643,2e-05,6.52297]
[1777190894407,51.46,78083.57,0.0,-0.03644,2e-05,6.52331]
[1777190896409,51.45,78066.085,0.0,-0.03676,2e-05,6.5695]
[1777190901415,51.45,78075.32,0.0,-0.03657,2e-05,6.54232]
[1777190906420,51.45,78074.27,0.0,-0.03659,2e-05,6.54513]
[1777190911425,51.44,78066.075,0.0,-0.03672,2e-05,6.56297]
[1777190916430,51.44,78065.65,0.0,-0.03671,2e-05,6.56155]
[1777190922436,51.43,78066.685,0.0,-0.03668,2e-05,6.55691]
[1777190927441,51.43,78070.745,0.0,-0.0366,2e-05,6.54545]
[1777190932446,51.43,78071.22,0.0,-0.03659,2e-05,6.54405]
[1777190937451,51.43,78071.785,0.0,-0.03658,2e-05,6.54249]
[1777190942456,51.43,78069.055,0.0,-0.03663,2e-05,6.5498]
[1777190943425,51.43,78069.055,0.0,-0.03663,2e-05,6.5498]
[1777190948462,51.43,78070.02,0.0,-0.03661,2e-05,6.54695]
[1777190953467,51.43,78073.025,0.0,-0.03655,2e-05,6.53915]
[1777190958472,51.43,78074.425,0.0,-0.03653,2e-05,6.53612]
[1777190964242,51.43,78074.265,0.0,-0.03654,2e-05,6.53744]
[1777190972298,51.44,78074.11,0.0,-0.03654,2e-05,6.53654]
[1777190977491,51.44,78074.05,0.0,-0.03655,2e-05,6.53742]
[1777190983375,51.44,78073.2,0.0,-0.03657,2e-05,6.54039]
[1777190988502,51.44,78072.675,0.0,-0.03658,2e-05,6.54217]
[1777190993507,51.44,78072.265,0.0,-0.03659,2e-05,6.54361]
[1777190999513,51.44,78072.78,0.0,-0.03658,2e-05,6.54269]
[1777191005521,51.44,78072.71,0.0,-0.03659,2e-05,6.54347]
[1777191010526,51.45,78072.735,0.0,-0.03659,2e-05,6.54389]
[1777191015531,51.45,78072.27,0.0,-0.0366,2e-05,6.54548]
[1777191021537,51.45,78072.28,0.0,-0.0366,2e-05,6.54587]
[1777191026542,51.45,78071.52,0.0,-0.03662,2e-05,6.54822]
[1777191031547,51.45,78071.06,0.0,-0.03662,2e-05,6.5472]
[1777191036552,51.45,78070.94,0.0,-0.03662,2e-05,6.54778]
[1777191041557,51.45,78069.905,0.0,-0.03664,2e-05,6.5507]
[1777191046562,51.45,78069.695,0.0,-0.03665,2e-05,6.55132]
[1777191051568,51.45,78043.615,0.0,-0.03714,2e-05,6.62091]
[1777191056573,51.44,78047.96,0.0,-0.03703,2e-05,6.60484]
[1777191061578,51.43,78052.615,0.0,-0.03692,2e-05,6.58911]
[1777191066583,51.42,78049.285,0.0,-0.03696,2e-05,6.59584]
[1777191071588,51.42,78051.73,0.0,-0.03691,2e-05,6.58747]
[1777191076593,51.41,78051.06,0.0,-0.03691,2e-05,6.58809]
[1777191081598,51.41,78052.205,0.0,-0.03688,2e-05,6.58406]
[1777191086603,51.41,78051.175,0.0,-0.0369,2e-05,6.58616]
[1777191091608,51.41,78046.49,0.0,-0.03697,2e-05,6.59526]
[1777191096613,51.4,78046.04,0.0,-0.03696,2e-05,6.59503]
[1777191101618,51.4,78046.85,0.0,-0.03694,2e-05,6.59178]
[1777191106623,51.4,78047.45,0.0,-0.03692,2e-05,6.58941]
[1777191111629,51.4,78056.26,0.0,-0.03676,2e-05,6.56608]
[1777191116634,51.4,78057.15,0.0,-0.03675,2e-05,6.56515]
[1777191122353,51.41,78057.86,0.0,-0.03675,2e-05,6.56475]
[1777191127645,51.41,78057.03,0.0,-0.03677,2e-05,6.56795]
[1777191133651,51.41,78056.165,0.0,-0.03679,2e-05,6.57118]
[1777191139657,51.41,78057.255,0.0,-0.03678,2e-05,6.56887]
[1777191145663,51.42,78057.905,0.0,-0.03677,2e-05,6.56779]
[1777191152563,51.42,78057.59,0.0,-0.03677,2e-05,6.56693]
[1777191157597,51.42,78055.71,0.0,-0.03681,2e-05,6.57225]
[1777191162680,51.42,78053.505,0.0,-0.03685,2e-05,6.57796]
[1777191167685,51.42,78054.13,0.0,-0.03683,2e-05,6.57601]
[1777191172691,51.42,78054.65,0.0,-0.03682,2e-05,6.57437]
[1777191177696,51.42,78056.66,0.0,-0.03678,2e-05,6.56906]
[1777191182701,51.42,78056.79,0.0,-0.03678,2e-05,6.56919]
[1777191187706,51.42,78056.43,0.0,-0.0368,2e-05,6.57092]
[1777191192711,51.42,78057.18,0.0,-0.03679,2e-05,6.56971]
[1777191197716,51.42,78057.11,0.0,-0.03679,2e-05,6.57062]
[1777191202721,51.43,78058.315,0.0,-0.03678,2e-05,6.56802]
[1777191208727,51.43,78059.445,0.0,-0.03676,2e-05,6.56595]
[1777191213732,51.43,78059.495,0.0,-0.03675,2e-05,6.56425]
[1777191219739,51.43,78058.53,0.0,-0.03678,2e-05,6.56737]
[1777191224744,51.43,78056.85,0.0,-0.03681,2e-05,6.57207]
[1777191229749,51.43,78058.49,0.0,-0.03678,2e-05,6.56773]
[1777191234754,51.43,78058.315,0.0,-0.03678,2e-05,6.56853]
[1777191239759,51.43,78061.165,0.0,-0.03673,2e-05,6.56137]
[1777191244765,51.44,78065.59,0.0,-0.03666,2e-05,6.55046]
[1777191249770,51.44,78065.02,0.0,-0.03668,2e-05,6.55337]
[1777191254775,51.44,78064.815,0.0,-0.03669,2e-05,6.55496]
[1777191259780,51.45,78064.925,0.0,-0.03669,2e-05,6.55557]
[1777191264785,51.45,78064.725,0.0,-0.0367,2e-05,6.55702]
[1777191270791,51.45,78064.605,0.0,-0.03671,2e-05,6.55843]
[1777191275799,51.45,78064.37,0.0,-0.03671,2e-05,6.55772]
[1777191280804,51.46,78065.665,0.0,-0.03669,2e-05,6.55555]
[1777191282164,51.46,78065.195,0.0,-0.0367,2e-05,6.55705]
[1777191282806,51.47,78065.46,0.0,-0.03674,2e-05,6.56247]
[1777191288512,51.55,78066.07,0.0,-0.03695,2e-05,6.59305]
[1777191292760,51.59,78064.73,0.0,-0.03707,2e-05,6.61028]
[1777191298582,51.65,78065.41,0.0,-0.03724,2e-05,6.63484]
[1777191303827,51.69,78066.125,0.0,-0.03733,2e-05,6.64794]
[1777191309660,51.73,78064.315,0.0,-0.03746,2e-05,6.66735]
[1777191314839,51.75,78063.87,0.0,-0.03754,2e-05,6.67808]
[1777191321747,51.78,78063.87,0.0,-0.03761,2e-05,6.68873]
[1777191326782,51.8,78070.09,0.0,-0.03754,2e-05,6.67885]
[1777191331856,51.81,78070.54,0.0,-0.03756,2e-05,6.68145]
[1777191336861,51.83,78070.505,0.0,-0.0376,2e-05,6.68698]
[1777191342867,51.84,78070.47,0.0,-0.03763,2e-05,6.69237]
[1777191347872,51.85,78073.11,0.0,-0.03761,2e-05,6.68929]
[1777191352877,51.86,78075.775,0.0,-0.03759,2e-05,6.68599]
[1777191358883,51.87,78076.07,0.0,-0.03761,2e-05,6.68939]
[1777191364889,51.88,78073.845,0.0,-0.03768,2e-05,6.69859]
[1777191369894,51.88,78071.54,0.0,-0.03773,2e-05,6.70663]
[1777191375900,51.89,78072.16,0.0,-0.03773,2e-05,6.70643]
[1777191380905,51.89,78070.31,0.0,-0.03777,2e-05,6.7126]
[1777191385910,51.89,78067.2,0.0,-0.03784,2e-05,6.72151]
[1777191390915,51.89,78065.875,0.0,-0.03786,2e-05,6.72491]
[1777191395920,51.89,78066.57,0.0,-0.03784,2e-05,6.72066]
[1777191400925,51.89,78067.425,0.0,-0.03782,2e-05,6.7186]
[1777191405930,51.89,78065.72,0.0,-0.03786,2e-05,6.72342]
[1777191410935,51.89,78065.79,0.0,-0.03785,2e-05,6.72323]
[1777191415940,51.89,78050.49,0.0,-0.03814,2e-05,6.76298]
[1777191420945,51.88,78050.74,0.0,-0.03811,2e-05,6.75965]
[1777191425950,51.87,78051.565,0.0,-0.03808,2e-05,6.7554]
[1777191430955,51.87,78049.57,0.0,-0.03811,2e-05,6.75916]
[1777191435960,51.86,78045.215,0.0,-0.03818,2e-05,6.76882]
[1777191440965,51.86,78051.105,0.0,-0.03805,2e-05,6.75088]
[1777191445970,51.86,78051.485,0.0,-0.03804,2e-05,6.74944]
[1777191451669,51.86,78052.16,0.0,-0.03802,2e-05,6.74484]
[1777191456705,51.86,78052.67,0.0,-0.03801,2e-05,6.74341]
[1777191461986,51.86,78049.26,0.0,-0.03807,2e-05,6.75228]
[1777191467992,51.85,78045.345,0.0,-0.03814,2e-05,6.76181]
[1777191473003,51.85,78043.93,0.0,-0.03815,2e-05,6.76426]
[1777191478860,51.85,78042.57,0.0,-0.03817,2e-05,6.76637]
[1777191483895,51.84,78041.6,0.0,-0.03818,2e-05,6.7675]
[1777191488929,51.84,78041.555,0.0,-0.03817,2e-05,6.76627]
[1777191493965,51.84,78037.94,0.0,-0.03823,2e-05,6.77463]
[1777191499000,51.83,78038.37,0.0,-0.03821,2e-05,6.77193]
[1777191504035,51.83,78037.03,0.0,-0.03823,2e-05,6.77439]
[1777191509040,51.82,78037.005,0.0,-0.03822,2e-05,6.77306]
[1777191514047,51.82,78036.39,0.0,-0.03821,2e-05,6.77115]
[1777191519052,51.82,78036.04,0.0,-0.03821,2e-05,6.771]
[1777191526059,51.82,78036.025,0.0,-0.0382,2e-05,6.76968]
[1777191531064,51.81,78038.82,0.0,-0.03814,2e-05,6.76141]
[1777191536069,51.81,78039.89,0.0,-0.03812,2e-05,6.75833]
[1777191542075,51.81,78041.395,0.0,-0.03809,2e-05,6.75434]
[1777191547080,51.82,78046.53,0.0,-0.038,2e-05,6.74125]
[1777191552085,51.82,78046.95,0.0,-0.038,2e-05,6.74112]
[1777191557090,51.82,78045.37,0.0,-0.03803,2e-05,6.74599]
[1777191562095,51.82,78042.87,0.0,-0.03808,2e-05,6.75283]
[1777191567100,51.82,78041.845,0.0,-0.0381,2e-05,6.75498]
[1777191573106,51.82,78042.06,0.0,-0.03807,2e-05,6.75118]
[1777191578110,51.82,78041.95,0.0,-0.03807,2e-05,6.7509]
[1777191583115,51.81,78041.32,0.0,-0.03808,2e-05,6.75192]
[1777191588120,51.81,78038.555,0.0,-0.03813,2e-05,6.75849]
[1777191594126,51.81,78038.53,0.0,-0.03812,2e-05,6.75692]
[1777191600132,51.8,78038.555,0.0,-0.0381,2e-05,6.75532]
[1777191605137,51.8,78040.92,0.0,-0.03805,2e-05,6.74791]
[1777191610142,51.8,78041.05,0.0,-0.03805,2e-05,6.747]
[1777191615147,51.8,78041.345,0.0,-0.03804,2e-05,6.74562]
[1777191619179,51.8,78042.09,0.0,-0.03802,2e-05,6.74311]
[1777191619886,51.8,78042.09,0.0,-0.03802,2e-05,6.74311]
[1777191619986,51.8,78042.09,0.0,-0.03804,2e-05,6.74598]
[1777191625883,51.93,78042.56,0.0,-0.03838,2e-05,6.79576]
[1777191630919,52.02,78041.925,0.0,-0.03863,2e-05,6.83134]
[1777191635954,52.09,78042.265,0.0,-0.0388,2e-05,6.85565]
[1777191636173,52.09,78042.265,0.0,-0.0388,2e-05,6.85565]
[1777191636961,52.1,78042.265,0.0,-0.03884,2e-05,6.86111]
[1777191641996,52.16,78040.005,0.0,-0.03905,2e-05,6.89116]
[1777191645600,52.19,78039.69,0.0,-0.03914,2e-05,6.90405]
[1777191651184,52.18,78039.195,0.0,-0.03913,2e-05,6.90294]
[1777191657101,52.18,78035.56,0.0,-0.03919,2e-05,6.91019]
[1777191662135,52.17,78035.575,0.0,-0.03917,2e-05,6.90816]
[1777191667171,52.17,78036.075,0.0,-0.03915,2e-05,6.90526]
[1777191674212,52.16,78036.13,0.0,-0.03914,2e-05,6.90344]
[1777191679217,52.16,78036.435,0.0,-0.03913,2e-05,6.90162]
[1777191687225,52.16,78036.385,0.0,-0.03912,2e-05,6.90056]
[1777191692726,52.16,78036.76,0.0,-0.03909,2e-05,6.89665]
[1777191698236,52.16,78036.62,0.0,-0.03909,2e-05,6.89655]
[1777191707245,52.16,78036.705,0.0,-0.03909,2e-05,6.89588]
[1777191712250,52.15,78036.5,0.0,-0.03909,2e-05,6.89607]
[1777191721259,52.15,78036.155,0.0,-0.03909,2e-05,6.89638]
[1777191726264,52.15,78034.64,0.0,-0.03912,2e-05,6.90002]
[1777191731269,52.15,78034.03,0.0,-0.03913,2e-05,6.90099]
[1777191736274,52.14,78021.235,0.0,-0.03936,2e-05,6.93386]
[1777191742280,52.13,78020.715,0.0,-0.03935,2e-05,6.93163]
[1777191749287,52.13,78025.59,0.0,-0.03923,2e-05,6.9148]
[1777191754292,52.13,78033.2,0.0,-0.03907,2e-05,6.892]
[1777191759297,52.13,78032.535,0.0,-0.03909,2e-05,6.89439]
[1777191764302,52.13,78029.315,0.0,-0.03915,2e-05,6.90337]
[1777191770308,52.13,78028.38,0.0,-0.03916,2e-05,6.90538]
[1777191776315,52.13,78028.205,0.0,-0.03916,2e-05,6.90526]
[1777191781320,52.12,78028.125,0.0,-0.03916,2e-05,6.90501]
[1777191786325,52.12,78028.025,0.0,-0.03916,2e-05,6.90483]
[1777191791330,52.12,78020.765,0.0,-0.03929,2e-05,6.9233]
[1777191797081,52.11,78019.565,0.0,-0.0393,2e-05,6.92439]
[1777191802116,52.11,78017.525,0.0,-0.03933,2e-05,6.92803]
[1777191803178,52.11,78017.525,0.0,-0.03933,2e-05,6.92803]
[1777191809165,52.1,78020.625,0.0,-0.03925,2e-05,6.91733]
[1777191813335,52.1,78020.405,0.0,-0.03924,2e-05,6.91504]
[1777191813353,52.1,78020.15,0.0,-0.03925,2e-05,6.91562]
[1777191820594,52.06,78020.13,0.0,-0.03914,2e-05,6.90076]
[1777191826284,52.01,78035.325,0.0,-0.03868,2e-05,6.83563]
[1777191831321,51.99,78035.965,0.0,-0.03861,2e-05,6.82565]
[1777191836355,51.97,78036.035,0.0,-0.03856,2e-05,6.81879]
[1777191843383,51.95,78036.73,0.0,-0.0385,2e-05,6.80988]
[1777191848388,51.94,78033.1,0.0,-0.03854,2e-05,6.81517]
[1777191853393,51.93,78032.905,0.0,-0.03852,2e-05,6.81179]
[1777191857633,51.92,78033.385,0.0,-0.03849,2e-05,6.80754]
[1777191858398,51.92,78033.805,0.0,-0.03847,2e-05,6.80492]
[1777191863403,51.9,78034.65,0.0,-0.03841,2e-05,6.79626]
[1777191868408,51.89,78035.175,0.0,-0.03836,2e-05,6.78969]
[1777191873413,51.88,78035.805,0.0,-0.03831,2e-05,6.78153]
[1777191878418,51.87,78035.58,0.0,-0.03829,2e-05,6.77885]
[1777191883423,51.86,78035.965,0.0,-0.03826,2e-05,6.77501]
[1777191888428,51.86,78036.28,0.0,-0.03824,2e-05,6.77188]
[1777191893433,51.85,78036.44,0.0,-0.03823,2e-05,6.76964]
[1777191897156,51.85,78036.465,0.0,-0.03822,2e-05,6.76895]
[1777191897276,51.85,78036.465,0.0,-0.03822,2e-05,6.76837]
[1777191898193,51.85,78036.465,0.0,-0.03822,2e-05,6.76837]
[1777191898394,51.86,78036.465,0.0,-0.03824,2e-05,6.77193]
[1777191903443,51.86,78055.085,0.0,-0.03787,2e-05,6.72048]
[1777191908448,51.87,78056.205,0.0,-0.03787,2e-05,6.71981]
[1777191913453,51.87,78056.205,0.0,-0.03788,2e-05,6.7218]
[1777191918458,51.87,78055.505,0.0,-0.03791,2e-05,6.72519]
[1777191927467,51.88,78055.17,0.0,-0.03793,2e-05,6.72819]
[1777191932472,51.88,78054.645,0.0,-0.03793,2e-05,6.72803]
[1777191937477,51.88,78054.05,0.0,-0.03795,2e-05,6.73037]
[1777191942482,51.88,78053.985,0.0,-0.03795,2e-05,6.731]
[1777191947487,51.89,78053.28,0.0,-0.03797,2e-05,6.73333]
[1777191952492,51.88,78049.73,0.0,-0.03803,2e-05,6.74261]
[1777191957497,51.88,78050.39,0.0,-0.03802,2e-05,6.74063]
[1777191963249,51.88,78051.625,0.0,-0.038,2e-05,6.73739]
[1777191971511,51.89,78054.455,0.0,-0.03795,2e-05,6.73071]
[1777191977517,51.89,78055.685,0.0,-0.03793,2e-05,6.72808]
[1777191983389,51.89,78056.47,0.0,-0.03792,2e-05,6.72691]
[1777191989432,51.89,78056.49,0.0,-0.03793,2e-05,6.72775]
[1777191994534,51.9,78056.725,0.0,-0.03792,2e-05,6.72546]
[1777192000509,51.9,78056.28,0.0,-0.03793,2e-05,6.7275]
[1777192005545,51.9,78055.19,0.0,-0.03795,2e-05,6.73089]
[1777192012552,51.9,78053.665,0.0,-0.03799,2e-05,6.73528]
[1777192017557,51.9,78054.725,0.0,-0.03796,2e-05,6.73242]
[1777192022562,51.9,78053.75,0.0,-0.03798,2e-05,6.73512]
[1777192027567,51.9,78052.875,0.0,-0.038,2e-05,6.73733]
[1777192032572,51.9,78052.615,0.0,-0.038,2e-05,6.73774]
[1777192037577,51.9,78053.18,0.0,-0.03799,2e-05,6.7359]
[1777192043583,51.9,78054.51,0.0,-0.03796,2e-05,6.73214]
[1777192048588,51.9,78056.74,0.0,-0.03792,2e-05,6.72627]
[1777192054594,51.9,78059.14,0.0,-0.03787,2e-05,6.71834]
[1777192059599,51.9,78059.99,0.0,-0.03786,2e-05,6.71695]
[1777192064604,51.9,78058.96,0.0,-0.03788,2e-05,6.72052]
[1777192071611,51.91,78057.97,0.0,-0.03791,2e-05,6.7237]
[1777192076616,51.91,78063.515,0.0,-0.03781,2e-05,6.7096]
[1777192082622,51.91,78063.81,0.0,-0.03781,2e-05,6.70998]
[1777192087627,51.91,78069.655,0.0,-0.0377,2e-05,6.69527]
[1777192092632,51.92,78071.19,0.0,-0.03768,2e-05,6.69255]
[1777192097637,51.92,78073.18,0.0,-0.03766,2e-05,6.68885]
[1777192102642,51.93,78074.515,0.0,-0.03764,2e-05,6.68685]
[1777192107647,51.93,78074.22,0.0,-0.03766,2e-05,6.68897]
[1777192113653,51.94,78078.91,0.0,-0.03757,2e-05,6.676]
[1777192118658,51.94,78079.655,0.0,-0.03757,2e-05,6.6757]
[1777192123663,51.94,78080.13,0.0,-0.03757,2e-05,6.67595]
[1777192128668,51.95,78080.78,0.0,-0.03756,2e-05,6.67555]
[1777192134445,51.95,78081.33,0.0,-0.03757,2e-05,6.67571]
[1777192139480,51.96,78086.595,0.0,-0.03748,2e-05,6.66344]
[1777192144515,51.96,78087.07,0.0,-0.03748,2e-05,6.66376]
[1777192149550,51.96,78082.07,0.0,-0.03758,2e-05,6.67781]
[1777192154585,51.96,78081.24,0.0,-0.0376,2e-05,6.68016]
[1777192159619,51.96,78080.89,0.0,-0.0376,2e-05,6.68103]
[1777192164654,51.96,78079.585,0.0,-0.03763,2e-05,6.68422]
[1777192169709,51.96,78077.68,0.0,-0.03766,2e-05,6.68864]
[1777192174714,51.96,78076.73,0.0,-0.03766,2e-05,6.68806]
[1777192179719,51.96,78078.89,0.0,-0.03761,2e-05,6.68163]
[1777192184724,51.95,78079.255,0.0,-0.0376,2e-05,6.68029]
[1777192189729,51.95,78078.905,0.0,-0.03761,2e-05,6.68087]
[1777192197737,51.95,78079.05,0.0,-0.0376,2e-05,6.67978]
[1777192202742,51.95,78078.715,0.0,-0.0376,2e-05,6.68017]
[1777192207747,51.95,78078.71,0.0,-0.0376,2e-05,6.67967]
[1777192212752,51.94,78066.1,0.0,-0.03782,2e-05,6.71116]
[1777192217757,51.93,78060.995,0.0,-0.0379,2e-05,6.72155]
[1777192222762,51.92,78055.705,0.0,-0.03797,2e-05,6.73219]
[1777192227767,51.91,78052.835,0.0,-0.038,2e-05,6.73579]
[1777192232772,51.9,78056.17,0.0,-0.0379,2e-05,6.72048]
[1777192237777,51.9,78066.785,0.0,-0.03769,2e-05,6.69092]
[1777192243783,51.9,78070.725,0.0,-0.03761,2e-05,6.68069]
[1777192249788,51.9,78070.335,0.0,-0.03762,2e-05,6.68208]
[1777192254793,51.9,78069.985,0.0,-0.03763,2e-05,6.68313]
[1777192259798,51.9,78070.315,0.0,-0.03762,2e-05,6.68216]
[1777192264803,51.9,78070.145,0.0,-0.03763,2e-05,6.6822]
[1777192269808,51.9,78071.025,0.0,-0.03761,2e-05,6.67984]
[1777192274813,51.9,78069.655,0.0,-0.03763,2e-05,6.68332]
[1777192279819,51.9,78069.3,0.0,-0.03764,2e-05,6.68385]
[1777192284824,51.9,78073.825,0.0,-0.03755,2e-05,6.6716]
[1777192290830,51.9,78074.635,0.0,-0.03754,2e-05,6.66992]
[1777192296591,51.9,78075.08,0.0,-0.03752,2e-05,6.66722]
[1777192301841,51.91,78083.16,0.0,-0.03738,2e-05,6.64707]
[1777192307847,51.92,78088.255,0.0,-0.0373,2e-05,6.63609]
[1777192313710,51.92,78087.48,0.0,-0.03733,2e-05,6.64067]
[1777192318744,51.93,78088.72,0.0,-0.03732,2e-05,6.63909]
[1777192323780,51.93,78089.085,0.0,-0.03732,2e-05,6.63954]
[1777192328815,51.93,78088.725,0.0,-0.03734,2e-05,6.64169]
[1777192333850,51.94,78089.87,0.0,-0.03732,2e-05,6.63971]
[1777192339879,51.94,78094.12,0.0,-0.03725,2e-05,6.62986]
[1777192344884,51.95,78097.945,0.0,-0.03719,2e-05,6.62126]
[1777192349889,51.95,78104.975,0.0,-0.03708,2e-05,6.60531]
[1777192354894,51.96,78104.585,0.0,-0.03709,2e-05,6.60693]
[1777192359899,51.97,78104.115,0.0,-0.03712,2e-05,6.61056]
[1777192364904,51.97,78103.93,0.0,-0.03714,2e-05,6.61293]
[1777192364908,51.97,78103.93,0.0,-0.03714,2e-05,6.61293]
[1777192370910,51.98,78103.8,0.0,-0.03715,2e-05,6.61502]
[1777192375107,51.98,78105.69,0.0,-0.03712,2e-05,6.61115]
[1777192380920,51.98,78104.44,0.0,-0.03716,2e-05,6.61602]
[1777192385925,51.98,78104.675,0.0,-0.03716,2e-05,6.61629]
[1777192390930,51.99,78104.915,0.0,-0.03716,2e-05,6.6164]
[1777192395935,51.99,78104.745,0.0,-0.03717,2e-05,6.61742]
[1777192400940,51.99,78104.725,0.0,-0.03717,2e-05,6.61793]
[1777192405945,51.99,78104.48,0.0,-0.03718,2e-05,6.61894]
[1777192410950,51.99,78104.53,0.0,-0.03718,2e-05,6.61907]
[1777192415955,51.99,78103.125,0.0,-0.03719,2e-05,6.62057]
[1777192420960,51.99,78103.735,0.0,-0.03718,2e-05,6.61902]
[1777192425965,51.99,78103.79,0.0,-0.03718,2e-05,6.61897]
[1777192430970,51.99,78103.96,0.0,-0.03718,2e-05,6.61858]
[1777192435975,51.99,78103.93,0.0,-0.03718,2e-05,6.61867]
[1777192440980,51.99,78103.845,0.0,-0.03718,2e-05,6.61888]
[1777192445985,51.99,78104.07,0.0,-0.03718,2e-05,6.61822]
[1777192454994,51.99,78103.9,0.0,-0.03718,2e-05,6.61858]
[1777192459999,51.99,78104.94,0.0,-0.03716,2e-05,6.61588]
[1777192464366,51.99,78104.955,0.0,-0.03716,2e-05,6.61591]
[1777192465382,51.99,78105.29,0.0,-0.03715,2e-05,6.61503]
[1777192472013,52.0,78114.48,0.0,-0.03698,2e-05,6.59033]
[1777192478020,52.0,78115.745,0.0,-0.03697,2e-05,6.5891]
[1777192483899,52.01,78117.485,0.0,-0.03696,2e-05,6.58655]
[1777192488933,52.01,78117.37,0.0,-0.03697,2e-05,6.58835]
[1777192494036,52.02,78117.775,0.0,-0.03697,2e-05,6.58857]
[1777192501020,52.02,78118.12,0.0,-0.03697,2e-05,6.5892]
[1777192507049,52.02,78118.905,0.0,-0.03697,2e-05,6.58829]
[1777192512054,52.03,78132.56,0.0,-0.03672,2e-05,6.55413]
[1777192517059,52.04,78133.29,0.0,-0.03673,2e-05,6.55536]
[1777192522064,52.04,78136.575,0.0,-0.03669,2e-05,6.5493]
[1777192527069,52.05,78133.115,0.0,-0.03677,2e-05,6.56128]
[1777192532074,52.06,78132.285,0.0,-0.03679,2e-05,6.56282]
[1777192537079,52.06,78129.58,0.0,-0.03684,2e-05,6.57083]
[1777192542084,52.06,78128.86,0.0,-0.03686,2e-05,6.57343]
[1777192547089,52.06,78128.87,0.0,-0.03687,2e-05,6.57388]
[1777192552094,52.06,78129.485,0.0,-0.03686,2e-05,6.57266]
[1777192557099,52.06,78129.955,0.0,-0.03685,2e-05,6.57193]
[1777192562104,52.07,78134.125,0.0,-0.03678,2e-05,6.56161]
[1777192567109,52.07,78145.955,0.0,-0.03658,2e-05,6.53317]
[1777192572114,52.08,78146.645,0.0,-0.03659,2e-05,6.53453]
[1777192577119,52.1,78159.9,0.0,-0.03637,2e-05,6.50461]
[1777192582124,52.11,78168.065,0.0,-0.03626,2e-05,6.48802]
[1777192587128,52.12,78169.925,0.0,-0.03626,2e-05,6.48907]
[1777192592133,52.14,78173.695,0.0,-0.03622,2e-05,6.482]
[1777192597138,52.15,78181.51,0.0,-0.03611,2e-05,6.46725]
[1777192602018,52.17,78194.235,0.0,-0.03591,2e-05,6.43917]
[1777192607148,52.19,78195.675,0.0,-0.03594,2e-05,6.44406]
[1777192612153,52.2,78191.035,0.0,-0.03607,2e-05,6.46172]
[1777192617160,52.21,78186.76,0.0,-0.03617,2e-05,6.47663]
[1777192622165,52.22,78191.86,0.0,-0.0361,2e-05,6.46617]
[1777192627170,52.23,78196.815,0.0,-0.03603,2e-05,6.45685]
[1777192632955,52.24,78197.465,0.0,-0.03605,2e-05,6.45927]
[1777192637989,52.25,78196.36,0.0,-0.03609,2e-05,6.46488]
[1777192643025,52.25,78196.095,0.0,-0.03611,2e-05,6.4677]
[1777192648060,52.26,78193.0,0.0,-0.03617,2e-05,6.47724]
[1777192653095,52.26,78191.55,0.0,-0.03619,2e-05,6.4795]
[1777192658130,52.26,78191.995,0.0,-0.03619,2e-05,6.47906]
[1777192663165,52.26,78191.96,0.0,-0.03619,2e-05,6.47989]
[1777192668210,52.27,78192.49,0.0,-0.03619,2e-05,6.47918]
[1777192673215,52.27,78188.245,0.0,-0.03627,2e-05,6.49054]
[1777192678220,52.26,78185.505,0.0,-0.03632,2e-05,6.49716]
[1777192683225,52.26,78182.445,0.0,-0.03637,2e-05,6.50443]
[1777192688230,52.26,78181.755,0.0,-0.03637,2e-05,6.5051]
[1777192693235,52.25,78165.16,0.0,-0.03666,2e-05,6.54636]
[1777192698240,52.24,78163.735,0.0,-0.03666,2e-05,6.54602]
[1777192703245,52.23,78162.255,0.0,-0.03667,2e-05,6.54634]
[1777192708250,52.22,78161.855,0.0,-0.03665,2e-05,6.54423]
[1777192713255,52.22,78159.875,0.0,-0.03666,2e-05,6.54424]
[1777192718260,52.21,78160.575,0.0,-0.03663,2e-05,6.54008]
[1777192723265,52.2,78153.535,0.0,-0.03674,2e-05,6.5563]
[1777192728270,52.2,78152.64,0.0,-0.03674,2e-05,6.55567]
[1777192733275,52.19,78152.9,0.0,-0.03672,2e-05,6.55259]
[1777192739281,52.18,78153.025,0.0,-0.0367,2e-05,6.55]
[1777192744286,52.18,78151.51,0.0,-0.03672,2e-05,6.55228]
[1777192749291,52.17,78150.45,0.0,-0.03673,2e-05,6.55352]
[1777192754296,52.17,78146.595,0.0,-0.03678,2e-05,6.56171]
[1777192759301,52.16,78146.645,0.0,-0.03677,2e-05,6.55984]
[1777192764306,52.16,78145.46,0.0,-0.03678,2e-05,6.5614]
[1777192770312,52.16,78142.465,0.0,-0.03682,2e-05,6.56719]
[1777192775324,52.15,78142.685,0.0,-0.0368,2e-05,6.56277]
[1777192780330,52.15,78143.705,0.0,-0.03677,2e-05,6.55908]
[1777192785335,52.15,78144.455,0.0,-0.03675,2e-05,6.55651]
[1777192791341,52.15,78144.32,0.0,-0.03675,2e-05,6.55636]
[1777192797111,52.15,78145.13,0.0,-0.03674,2e-05,6.55399]
[1777192802145,52.15,78146.28,0.0,-0.03672,2e-05,6.55119]
[1777192807180,52.15,78153.32,0.0,-0.03659,2e-05,6.53405]
[1777192812215,52.15,78154.7,0.0,-0.03658,2e-05,6.53204]
[1777192817250,52.16,78154.655,0.0,-0.03659,2e-05,6.53357]
[1777192822289,52.16,78154.56,0.0,-0.0366,2e-05,6.535]
[1777192827377,52.16,78154.33,0.0,-0.03661,2e-05,6.53659]
[1777192832382,52.17,78154.315,0.0,-0.03661,2e-05,6.53512]
[1777192837387,52.17,78153.525,0.0,-0.03663,2e-05,6.53804]
[1777192842392,52.17,78154.395,0.0,-0.03661,2e-05,6.53646]
[1777192846396,52.17,78135.845,0.0,-0.03696,2e-05,6.58527]
[1777192851401,52.16,78128.82,0.0,-0.03707,2e-05,6.60074]
[1777192856406,52.14,78114.505,0.0,-0.0373,2e-05,6.63326]
[1777192861412,52.13,78113.28,0.0,-0.03729,2e-05,6.63084]
[1777192866417,52.12,78108.985,0.0,-0.03733,2e-05,6.63713]
[1777192871422,52.1,78110.54,0.0,-0.03727,2e-05,6.62834]
[1777192876427,52.1,78117.835,0.0,-0.03711,2e-05,6.60622]
[1777192881432,52.09,78118.885,0.0,-0.03708,2e-05,6.60207]
[1777192886437,52.09,78121.5,0.0,-0.03703,2e-05,6.59431]
[1777192891442,52.09,78108.775,0.0,-0.03725,2e-05,6.62459]
[1777192896447,52.08,78108.885,0.0,-0.03723,2e-05,6.62185]
[1777192901453,52.08,78108.015,0.0,-0.03723,2e-05,6.62217]
[1777192907459,52.07,78107.76,0.0,-0.03722,2e-05,6.62068]
[1777192913465,52.07,78107.635,0.0,-0.03721,2e-05,6.61931]
[1777192916084,52.07,78108.06,0.0,-0.0372,2e-05,6.61771]
[1777192917469,52.06,78074.425,0.0,-0.03783,2e-05,6.70645]
[1777192917473,52.06,78074.425,0.0,-0.03783,2e-05,6.70645]
[1777192923475,52.04,78077.3,0.0,-0.03772,2e-05,6.69033]
[1777192928480,52.02,78076.055,0.0,-0.03771,2e-05,6.6881]
[1777192933485,52.01,78076.835,0.0,-0.03766,2e-05,6.68138]
[1777192939491,52.0,78077.34,0.0,-0.03762,2e-05,6.67565]
[1777192941493,52.0,78059.62,0.0,-0.03795,2e-05,6.72195]
[1777192946498,51.98,78053.56,0.0,-0.03802,2e-05,6.731]
[1777192950912,51.96,78041.395,0.0,-0.03821,2e-05,6.75839]
[1777192956510,51.93,78038.76,0.0,-0.03818,2e-05,6.75235]
[1777192961515,51.92,78039.385,0.0,-0.03812,2e-05,6.74455]
[1777192967310,51.9,78037.66,0.0,-0.03811,2e-05,6.74294]
[1777192972345,51.89,78034.705,0.0,-0.03814,2e-05,6.74625]
[1777192977380,51.88,78034.225,0.0,-0.03812,2e-05,6.7434]
[1777192982415,51.87,78034.175,0.0,-0.03809,2e-05,6.73988]
[1777192987451,51.86,78032.18,0.0,-0.03811,2e-05,6.74199]
[1777192992486,51.85,78029.685,0.0,-0.03814,2e-05,6.74557]
[1777192997521,51.85,78028.18,0.0,-0.03814,2e-05,6.74645]
[1777193002556,51.84,78025.295,0.0,-0.03818,2e-05,6.75122]
[1777193007563,51.83,78013.22,0.0,-0.03839,2e-05,6.78025]
[1777193012568,51.82,78011.55,0.0,-0.03837,2e-05,6.77753]
[1777193017573,51.8,78011.215,0.0,-0.03835,2e-05,6.77405]
[1777193022582,51.8,78013.765,0.0,-0.03827,2e-05,6.76336]
[1777193028586,51.79,78019.575,0.0,-0.03814,2e-05,6.7453]
[1777193032312,51.79,78027.845,0.0,-0.03798,2e-05,6.72265]
[1777193037595,51.79,78031.035,0.0,-0.03793,2e-05,6.71508]
[1777193042600,51.8,78030.48,0.0,-0.03795,2e-05,6.7175]
[1777193042606,51.8,78030.48,0.0,-0.03795,2e-05,6.7175]
[1777193048606,51.8,78034.595,0.0,-0.03787,2e-05,6.70721]
[1777193053611,51.8,78036.13,0.0,-0.03785,2e-05,6.70456]
[1777193058616,51.81,78036.335,0.0,-0.03786,2e-05,6.70525]
[1777193063621,51.81,78037.075,0.0,-0.03785,2e-05,6.70423]
[1777193068626,51.81,78036.895,0.0,-0.03786,2e-05,6.70549]
[1777193073631,51.81,78029.085,0.0,-0.038,2e-05,6.72462]
[1777193078636,51.81,78031.035,0.0,-0.03796,2e-05,6.71861]
[1777193083641,51.81,78031.53,0.0,-0.03794,2e-05,6.71682]
[1777193088646,51.81,78031.79,0.0,-0.03794,2e-05,6.71579]
[1777193093650,51.81,78031.665,0.0,-0.03794,2e-05,6.71581]
[1777193096026,51.81,78031.885,0.0,-0.03793,2e-05,6.71511]
[1777193097022,51.81,78032.585,0.0,-0.03792,2e-05,6.71317]
[1777193102659,51.8,78031.955,0.0,-0.03793,2e-05,6.71455]
[1777193107664,51.8,78030.84,0.0,-0.03795,2e-05,6.71721]
[1777193112669,51.8,78029.1,0.0,-0.03798,2e-05,6.72125]
[1777193118675,51.8,78027.39,0.0,-0.038,2e-05,6.7247]
[1777193123680,51.8,78025.95,0.0,-0.03802,2e-05,6.72737]
[1777193129443,51.79,78025.15,0.0,-0.03802,2e-05,6.72788]
[1777193134479,51.79,78024.9,0.0,-0.03801,2e-05,6.72503]
[1777193139513,51.79,78025.085,0.0,-0.038,2e-05,6.7236]
[1777193144549,51.78,78023.235,0.0,-0.03803,2e-05,6.72746]
[1777193149584,51.78,78023.12,0.0,-0.03802,2e-05,6.72671]
[1777193154710,51.78,78021.77,0.0,-0.03804,2e-05,6.72919]
[1777193159715,51.77,78021.285,0.0,-0.03804,2e-05,6.72936]
[1777193165696,51.77,78021.13,0.0,-0.03803,2e-05,6.72847]
[1777193170727,51.77,78020.33,0.0,-0.03804,2e-05,6.7296]
[1777193175732,51.77,78019.725,0.0,-0.03805,2e-05,6.73015]
[1777193180737,51.76,78019.78,0.0,-0.03804,2e-05,6.729]
[1777193185742,51.76,78019.46,0.0,-0.03804,2e-05,6.729]
[1777193190747,51.76,78014.215,0.0,-0.03813,2e-05,6.742]
[1777193195752,51.75,78013.485,0.0,-0.03812,2e-05,6.73982]
[1777193200757,51.75,78012.415,0.0,-0.03813,2e-05,6.74107]
[1777193205762,51.74,78009.82,0.0,-0.03817,2e-05,6.74647]
[1777193211768,51.74,78007.93,0.0,-0.03819,2e-05,6.7491]
[1777193216773,51.73,78008.34,0.0,-0.03817,2e-05,6.74614]
[1777193221778,51.73,78008.24,0.0,-0.03816,2e-05,6.74492]
[1777193226783,51.73,78009.59,0.0,-0.03813,2e-05,6.74009]
[1777193231788,51.73,78024.745,0.0,-0.03784,2e-05,6.70008]
[1777193236793,51.74,78026.915,0.0,-0.03781,2e-05,6.69623]
[1777193241797,51.74,78028.795,0.0,-0.03779,2e-05,6.69315]
[1777193246802,51.75,78028.975,0.0,-0.0378,2e-05,6.69453]
[1777193251807,51.75,78026.045,0.0,-0.03785,2e-05,6.70115]
[1777193256812,51.75,78024.49,0.0,-0.03788,2e-05,6.70589]
[1777193261817,51.75,78017.815,0.0,-0.03801,2e-05,6.72347]
[1777193267823,51.74,78015.76,0.0,-0.03804,2e-05,6.72763]
[1777193272829,51.74,78016.785,0.0,-0.03801,2e-05,6.72352]
[1777193277834,51.74,78017.66,0.0,-0.03799,2e-05,6.72024]
[1777193282839,51.74,78019.175,0.0,-0.03795,2e-05,6.71549]
[1777193287844,51.74,78021.215,0.0,-0.03791,2e-05,6.7099]
[1777193292849,51.74,78020.395,0.0,-0.03793,2e-05,6.71211]
[1777193299856,51.74,78021.15,0.0,-0.03791,2e-05,6.70995]
[1777193304861,51.74,78021.765,0.0,-0.0379,2e-05,6.70825]
[1777193310867,51.74,78021.52,0.0,-0.03791,2e-05,6.70887]
[1777193316750,51.74,78020.85,0.0,-0.03791,2e-05,6.70819]
[1777193321786,51.73,78020.27,0.0,-0.03792,2e-05,6.70954]
[1777193326821,51.74,78022.815,0.0,-0.03787,2e-05,6.70283]
[1777193332863,51.74,78028.16,0.0,-0.03777,2e-05,6.68967]
[1777193337895,51.74,78027.41,0.0,-0.03779,2e-05,6.69259]
[1777193342900,51.74,78024.685,0.0,-0.03785,2e-05,6.70056]
[1777193347905,51.74,78023.425,0.0,-0.03787,2e-05,6.70375]
[1777193352910,51.74,78023.14,0.0,-0.03788,2e-05,6.70419]
[1777193357915,51.74,78022.895,0.0,-0.03788,2e-05,6.70448]
[1777193362920,51.74,78024.905,0.0,-0.03784,2e-05,6.69876]
[1777193367925,51.74,78025.47,0.0,-0.03783,2e-05,6.69742]
[1777193372930,51.74,78024.32,0.0,-0.03784,2e-05,6.69814]
[1777193377935,51.74,78023.895,0.0,-0.03785,2e-05,6.69918]
[1777193382940,51.74,78020.185,0.0,-0.03791,2e-05,6.70863]
[1777193387945,51.74,78019.85,0.0,-0.03791,2e-05,6.70864]
[1777193392950,51.73,78017.875,0.0,-0.03795,2e-05,6.71296]
[1777193398956,51.73,78017.165,0.0,-0.03795,2e-05,6.71349]
[1777193403961,51.73,78017.135,0.0,-0.03794,2e-05,6.71251]
[1777193408966,51.72,78017.2,0.0,-0.03794,2e-05,6.71144]
[1777193414972,51.72,78016.43,0.0,-0.03794,2e-05,6.71263]
[1777193419977,51.72,78015.15,0.0,-0.03796,2e-05,6.71512]
[1777193424982,51.72,78014.31,0.0,-0.03797,2e-05,6.71632]
[1777193429987,51.71,78014.445,0.0,-0.03796,2e-05,6.71491]
[1777193434992,51.71,78014.02,0.0,-0.03795,2e-05,6.71287]
[1777193439997,51.71,78014.045,0.0,-0.03795,2e-05,6.7121]
[1777193445002,51.71,78014.295,0.0,-0.03794,2e-05,6.71087]
[1777193450015,51.71,78014.34,0.0,-0.03793,2e-05,6.71025]
[1777193455905,51.71,78014.375,0.0,-0.03793,2e-05,6.70987]
[1777193457003,51.71,78014.375,0.0,-0.03793,2e-05,6.70959]
[1777193462027,51.7,78013.855,0.0,-0.03793,2e-05,6.71037]
[1777193467032,51.7,78013.785,0.0,-0.03793,2e-05,6.71011]
[1777193472037,51.7,78014.32,0.0,-0.03792,2e-05,6.70821]
[1777193477902,51.7,78013.67,0.0,-0.03793,2e-05,6.7095]
[1777193483050,51.7,78013.225,0.0,-0.03793,2e-05,6.71024]
[1777193489056,51.7,78014.125,0.0,-0.03791,2e-05,6.70743]
[1777193495021,51.7,78014.55,0.0,-0.03789,2e-05,6.70378]
[1777193500056,51.7,78015.325,0.0,-0.03788,2e-05,6.70178]
[1777193505072,51.7,78015.705,0.0,-0.03787,2e-05,6.70088]
[1777193510080,51.7,78015.13,0.0,-0.03788,2e-05,6.70251]
[1777193515085,51.7,78015.145,0.0,-0.03788,2e-05,6.70241]
[1777193521091,51.7,78015.85,0.0,-0.03787,2e-05,6.70049]
[1777193526096,51.7,78015.775,0.0,-0.03787,2e-05,6.70072]
[1777193531101,51.7,78016.395,0.0,-0.03786,2e-05,6.69903]
[1777193536106,51.7,78010.76,0.0,-0.03797,2e-05,6.71424]
[1777193541111,51.7,78009.765,0.0,-0.03798,2e-05,6.71557]
[1777193546116,51.69,78008.215,0.0,-0.038,2e-05,6.71846]
[1777193551121,51.69,78018.815,0.0,-0.03777,2e-05,6.68649]
[1777193556126,51.69,78018.84,0.0,-0.03778,2e-05,6.68755]
[1777193562132,51.7,78019.565,0.0,-0.03778,2e-05,6.6868]
[1777193567137,51.7,78019.845,0.0,-0.03778,2e-05,6.68693]
[1777193573143,51.7,78020.495,0.0,-0.03777,2e-05,6.68605]
[1777193578148,51.7,78020.84,0.0,-0.03777,2e-05,6.68581]
[1777193583153,51.71,78022.54,0.0,-0.03774,2e-05,6.68199]
[1777193588158,51.71,78023.655,0.0,-0.03773,2e-05,6.67987]
[1777193594164,51.71,78024.21,0.0,-0.03772,2e-05,6.67945]
[1777193600170,51.71,78022.695,0.0,-0.03776,2e-05,6.68412]
[1777193606176,51.71,78022.98,0.0,-0.03775,2e-05,6.68369]
[1777193611181,51.71,78022.945,0.0,-0.03774,2e-05,6.68165]
[1777193616186,51.71,78022.705,0.0,-0.03775,2e-05,6.68262]
[1777193621191,51.71,78021.955,0.0,-0.03776,2e-05,6.68482]
[1777193626196,51.71,78022.07,0.0,-0.03776,2e-05,6.68454]
[1777193631979,51.71,78023.2,0.0,-0.03774,2e-05,6.68167]
[1777193637207,51.72,78023.085,0.0,-0.03775,2e-05,6.68218]
[1777193643057,51.72,78023.085,0.0,-0.03775,2e-05,6.68228]
[1777193649099,51.72,78023.36,0.0,-0.03774,2e-05,6.68163]
[1777193655225,51.72,78023.42,0.0,-0.03774,2e-05,6.68152]
[1777193660232,51.72,78023.325,0.0,-0.03774,2e-05,6.68179]
[1777193660938,51.72,78023.325,0.0,-0.03774,2e-05,6.68179]
[1777193661039,51.72,78023.325,0.0,-0.03774,2e-05,6.68179]
[1777193666218,51.67,78024.01,0.0,-0.0376,2e-05,6.66142]
[1777193672244,51.62,78023.26,0.0,-0.03748,2e-05,6.64318]
[1777193678249,51.59,78023.455,0.0,-0.03738,2e-05,6.62874]
[1777193683254,51.57,78035.71,0.0,-0.03709,2e-05,6.58768]
[1777193688259,51.56,78038.24,0.0,-0.03701,2e-05,6.57584]
[1777193693264,51.55,78039.92,0.0,-0.03695,2e-05,6.56766]
[1777193698269,51.54,78041.03,0.0,-0.03691,2e-05,6.56198]
[1777193703274,51.54,78043.14,0.0,-0.03686,2e-05,6.55443]
[1777193708279,51.53,78044.565,0.0,-0.03682,2e-05,6.54947]
[1777193713285,51.53,78045.28,0.0,-0.0368,2e-05,6.54682]
[1777193718290,51.53,78045.96,0.0,-0.03679,2e-05,6.54454]
[1777193723295,51.53,78045.09,0.0,-0.0368,2e-05,6.54649]
[1777193731303,51.53,78045.495,0.0,-0.03678,2e-05,6.54244]
[1777193736308,51.53,78044.56,0.0,-0.03679,2e-05,6.54489]
[1777193741313,51.53,78045.07,0.0,-0.03678,2e-05,6.54338]
[1777193746318,51.53,78046.035,0.0,-0.03677,2e-05,6.54085]
[1777193752324,51.53,78046.765,0.0,-0.03675,2e-05,6.53925]
[1777193759331,51.53,78046.585,0.0,-0.03676,2e-05,6.54026]
[1777193764336,51.53,78041.34,0.0,-0.03686,2e-05,6.55386]
[1777193769341,51.53,78040.305,0.0,-0.03687,2e-05,6.55602]
[1777193774346,51.53,78039.4,0.0,-0.03689,2e-05,6.55781]
[1777193779350,51.52,78036.965,0.0,-0.03693,2e-05,6.56365]
[1777193784355,51.52,78034.425,0.0,-0.03697,2e-05,6.56935]
[1777193790150,51.51,78028.23,0.0,-0.03707,2e-05,6.58359]
[1777193795366,51.51,78022.995,0.0,-0.03714,2e-05,6.59279]
[1777193801227,51.5,78022.415,0.0,-0.03713,2e-05,6.59173]
[1777193805639,51.5,78022.77,0.0,-0.03712,2e-05,6.58938]
[1777193811297,51.49,78022.765,0.0,-0.0371,2e-05,6.58758]
[1777193816332,51.49,78023.655,0.0,-0.03708,2e-05,6.5842]
[1777193821392,51.49,78022.77,0.0,-0.03709,2e-05,6.58581]
[1777193822672,51.49,78022.77,0.0,-0.03709,2e-05,6.58567]
[1777193829401,51.48,78021.79,0.0,-0.0371,2e-05,6.58732]
[1777193830756,51.48,78020.995,0.0,-0.03712,2e-05,6.58934]
[1777193836408,51.48,78020.795,0.0,-0.03712,2e-05,6.58908]
[1777193839684,51.48,78020.83,0.0,-0.03711,2e-05,6.58868]
[1777193846418,51.48,78020.01,0.0,-0.03712,2e-05,6.59011]
[1777193851423,51.48,78021.45,0.0,-0.03708,2e-05,6.58373]
[1777193856428,51.48,78020.315,0.0,-0.03711,2e-05,6.58694]
[1777193856688,51.48,78020.315,0.0,-0.03711,2e-05,6.58694]
[1777193862434,51.48,78017.97,0.0,-0.03715,2e-05,6.59304]
[1777193867351,51.48,78017.13,0.0,-0.03716,2e-05,6.59493]
[1777193872444,51.48,78016.54,0.0,-0.03717,2e-05,6.59599]
[1777193878449,51.47,78014.82,0.0,-0.0372,2e-05,6.59992]
[1777193883454,51.47,78013.4,0.0,-0.03722,2e-05,6.60308]
[1777193884334,51.47,78013.4,0.0,-0.03722,2e-05,6.60308]
[1777193889460,51.47,78011.795,0.0,-0.03724,2e-05,6.60629]
[1777193894468,51.47,78011.25,0.0,-0.03725,2e-05,6.60699]
[1777193899490,51.47,78011.445,0.0,-0.03724,2e-05,6.60581]
[1777193901354,51.47,78011.49,0.0,-0.03724,2e-05,6.60558]
[1777193906497,51.46,78011.245,0.0,-0.03724,2e-05,6.60569]
[1777193911502,51.46,78011.23,0.0,-0.03723,2e-05,6.603]
[1777193916507,51.47,78018.415,0.0,-0.03709,2e-05,6.58435]
[1777193918362,51.47,78019.265,0.0,-0.03708,2e-05,6.58235]
[1777193923514,51.47,78022.84,0.0,-0.03702,2e-05,6.57485]
[1777193928518,51.48,78025.785,0.0,-0.03698,2e-05,6.56895]
[1777193933523,51.48,78029.925,0.0,-0.03692,2e-05,6.56014]
[1777193935381,51.49,78030.755,0.0,-0.03691,2e-05,6.55848]
[1777193940530,51.49,78031.48,0.0,-0.03692,2e-05,6.55988]
[1777193945535,51.5,78029.075,0.0,-0.03698,2e-05,6.56835]
[1777193950540,51.5,78027.295,0.0,-0.03702,2e-05,6.57445]
[1777193952391,51.5,78027.265,0.0,-0.03702,2e-05,6.57472]
[1777193957547,51.5,78024.56,0.0,-0.03708,2e-05,6.58264]
[1777193963357,51.5,78025.225,0.0,-0.03707,2e-05,6.58121]
[1777193965094,51.51,78025.315,0.0,-0.03707,2e-05,6.58105]
[1777193970560,51.51,78026.645,0.0,-0.03704,2e-05,6.57807]
[1777193975565,51.51,78027.855,0.0,-0.03701,2e-05,6.57327]
[1777193981571,51.51,78029.37,0.0,-0.03699,2e-05,6.57046]
[1777193982102,51.51,78029.37,0.0,-0.03699,2e-05,6.57046]
[1777193987577,51.51,78028.805,0.0,-0.03701,2e-05,6.57309]
[1777193993583,51.52,78029.55,0.0,-0.03701,2e-05,6.57204]
[1777193999110,51.52,78029.95,0.0,-0.037,2e-05,6.57159]
[1777194000663,51.52,78030.045,0.0,-0.037,2e-05,6.57164]
[1777194003225,51.52,78019.925,0.0,-0.0372,2e-05,6.5992]
[1777194008600,51.51,78015.715,0.0,-0.03726,2e-05,6.60815]
[1777194013605,51.5,78014.66,0.0,-0.03726,2e-05,6.60737]
[1777194016132,51.51,78013.71,0.0,-0.03728,2e-05,6.61048]
[1777194021612,51.51,78012.74,0.0,-0.03731,2e-05,6.61465]
[1777194021617,51.51,78012.74,0.0,-0.03731,2e-05,6.61465]
[1777194027618,51.51,78011.625,0.0,-0.03734,2e-05,6.61917]
[1777194033140,51.52,78011.455,0.0,-0.03734,2e-05,6.61824]
[1777194038629,51.52,78011.52,0.0,-0.03735,2e-05,6.61976]
[1777194043634,51.52,78010.9,0.0,-0.03737,2e-05,6.62264]
[1777194048639,51.53,78009.72,0.0,-0.0374,2e-05,6.62703]
[1777194050150,51.53,78009.52,0.0,-0.03741,2e-05,6.62781]
[1777194056647,51.53,78009.405,0.0,-0.03742,2e-05,6.62969]
[1777194063654,51.53,78009.14,0.0,-0.03743,2e-05,6.63196]
[1777194069660,51.54,78009.275,0.0,-0.03744,2e-05,6.6329]
[1777194074665,51.54,78008.6,0.0,-0.03746,2e-05,6.63581]
[1777194079670,51.54,78008.46,0.0,-0.03747,2e-05,6.63724]
[1777194084675,51.55,78008.08,0.0,-0.03749,2e-05,6.63932]
[1777194089680,51.55,78008.12,0.0,-0.03749,2e-05,6.64022]
[1777194094685,51.55,78007.605,0.0,-0.0375,2e-05,6.64026]
[1777194099690,51.55,78007.39,0.0,-0.03751,2e-05,6.64186]
[1777194104695,51.56,78007.605,0.0,-0.03751,2e-05,6.64226]
[1777194110702,51.56,78007.515,0.0,-0.03752,2e-05,6.64368]
[1777194115707,51.56,78002.35,0.0,-0.03763,2e-05,6.65873]
[1777194120712,51.56,78000.775,0.0,-0.03766,2e-05,6.66389]
[1777194120717,51.56,78000.775,0.0,-0.03766,2e-05,6.66389]
[1777194126718,51.56,77996.355,0.0,-0.03776,2e-05,6.67686]
[1777194128959,51.57,77997.29,0.0,-0.03774,2e-05,6.67458]
[1777194131523,51.57,77997.51,0.0,-0.03774,2e-05,6.67426]
[1777194131727,51.57,77997.34,0.0,-0.03774,2e-05,6.67487]
[1777194137729,51.57,77997.52,0.0,-0.03775,2e-05,6.67523]
[1777194142734,51.57,77999.14,0.0,-0.03772,2e-05,6.6715]
[1777194142959,51.57,77999.14,0.0,-0.03772,2e-05,6.6715]
[1777194148740,51.57,77997.99,0.0,-0.03775,2e-05,6.67552]
[1777194153745,51.57,77996.98,0.0,-0.03776,2e-05,6.6766]
[1777194154471,51.57,77996.98,0.0,-0.03776,2e-05,6.6766]
[1777194159737,51.58,77995.875,0.0,-0.03779,2e-05,6.68045]
[1777194164757,51.58,77993.77,0.0,-0.03783,2e-05,6.68685]
[1777194169762,51.58,77993.52,0.0,-0.03784,2e-05,6.68813]
[1777194171482,51.58,77993.47,0.0,-0.03784,2e-05,6.68839]
[1777194176769,51.58,77992.965,0.0,-0.03786,2e-05,6.69047]
[1777194181774,51.58,77992.01,0.0,-0.03788,2e-05,6.69365]
[1777194186779,51.58,77991.92,0.0,-0.03789,2e-05,6.69444]
[1777194188489,51.58,77991.92,0.0,-0.03789,2e-05,6.69444]
[1777194193786,51.59,77981.54,0.0,-0.03809,2e-05,6.7237]
[1777194198791,51.59,77980.73,0.0,-0.03811,2e-05,6.72622]
[1777194201218,51.59,77979.785,0.0,-0.03813,2e-05,6.72893]
[1777194202826,51.59,77990.525,0.0,-0.03792,2e-05,6.69946]
[1777194208801,51.59,78005.93,0.0,-0.03763,2e-05,6.65811]
[1777194213806,51.59,78005.615,0.0,-0.03763,2e-05,6.65743]
[1777194219812,51.59,78005.95,0.0,-0.03763,2e-05,6.65752]
[1777194224817,51.6,78004.3,0.0,-0.03766,2e-05,6.66284]
[1777194224841,51.6,78004.3,0.0,-0.03766,2e-05,6.66284]
[1777194230823,51.6,78004.18,0.0,-0.03767,2e-05,6.66411]
[1777194235243,51.6,78003.785,0.0,-0.03768,2e-05,6.6658]
[1777194240833,51.6,78002.99,0.0,-0.03771,2e-05,6.66888]
[1777194247842,51.61,78000.995,0.0,-0.03775,2e-05,6.67534]
[1777194252252,51.61,77997.64,0.0,-0.03782,2e-05,6.68507]
[1777194257852,51.61,77994.895,0.0,-0.03788,2e-05,6.69329]
[1777194257872,51.61,77994.895,0.0,-0.03788,2e-05,6.69329]
[1777194263858,51.61,77991.805,0.0,-0.03794,2e-05,6.70235]
[1777194268863,51.61,77991.79,0.0,-0.03795,2e-05,6.70284]
[1777194273868,51.61,77992.225,0.0,-0.03793,2e-05,6.69971]
[1777194278873,51.61,77991.335,0.0,-0.03795,2e-05,6.70262]
[1777194283878,51.61,77991.525,0.0,-0.03795,2e-05,6.70254]
[1777194288883,51.62,77991.985,0.0,-0.03794,2e-05,6.70173]
[1777194293909,51.62,77992.08,0.0,-0.03795,2e-05,6.70192]
[1777194298914,51.62,77993.03,0.0,-0.03793,2e-05,6.69976]
[1777194303919,51.62,77992.95,0.0,-0.03793,2e-05,6.70044]
[1777194308924,51.62,77993.13,0.0,-0.03793,2e-05,6.7004]
[1777194313929,51.62,77998.655,0.0,-0.03783,2e-05,6.68575]
[1777194319864,51.62,78002.31,0.0,-0.03776,2e-05,6.67648]
[1777194324940,51.63,78008.25,0.0,-0.03765,2e-05,6.66097]
[1777194327644,51.63,78008.385,0.0,-0.03765,2e-05,6.66091]
[1777194332948,51.63,78007.995,0.0,-0.03765,2e-05,6.66053]
[1777194337296,51.63,78007.925,0.0,-0.03766,2e-05,6.66134]
[1777194342958,51.63,78007.48,0.0,-0.03767,2e-05,6.66349]
[1777194347963,51.63,78007.28,0.0,-0.03768,2e-05,6.66478]
[1777194354306,51.64,78007.18,0.0,-0.03769,2e-05,6.66565]
[1777194360424,51.64,78007.105,0.0,-0.0377,2e-05,6.66687]
[1777194363645,51.64,77997.425,0.0,-0.03789,2e-05,6.69395]
[1777194365714,51.64,77998.935,0.0,-0.03786,2e-05,6.69001]
[1777194370986,51.64,77999.715,0.0,-0.03785,2e-05,6.6885]
[1777194375991,51.64,77999.79,0.0,-0.03785,2e-05,6.68883]
[1777194379818,51.64,77999.69,0.0,-0.03786,2e-05,6.68943]
[1777194385000,51.65,77999.81,0.0,-0.03786,2e-05,6.68973]
[1777194390005,51.65,77999.215,0.0,-0.03788,2e-05,6.69188]
[1777194390009,51.65,77999.215,0.0,-0.03788,2e-05,6.69188]
[1777194390027,51.65,77999.215,0.0,-0.03788,2e-05,6.69188]
[1777194396011,51.65,77993.0,0.0,-0.03799,2e-05,6.70714]
[1777194401016,51.65,77992.84,0.0,-0.038,2e-05,6.70795]
[1777194406021,51.65,77990.595,0.0,-0.03804,2e-05,6.71448]
[1777194411026,51.65,77989.98,0.0,-0.03806,2e-05,6.71648]
[1777194417035,51.65,77990.27,0.0,-0.03805,2e-05,6.71604]
[1777194422040,51.65,77989.125,0.0,-0.03808,2e-05,6.71949]
[1777194427045,51.65,77980.79,0.0,-0.03824,2e-05,6.74258]
[1777194432051,51.65,77981.2,0.0,-0.03824,2e-05,6.74153]
[1777194432055,51.65,77981.2,0.0,-0.03824,2e-05,6.74153]
[1777194438057,51.65,77981.68,0.0,-0.03823,2e-05,6.74032]
[1777194439350,51.65,77981.99,0.0,-0.03822,2e-05,6.73949]
[1777194445063,51.65,77992.145,0.0,-0.03802,2e-05,6.71176]
[1777194445068,51.65,77992.145,0.0,-0.03802,2e-05,6.71176]
[1777194451069,51.65,77995.995,0.0,-0.03794,2e-05,6.69927]
[1777194456077,51.66,77995.37,0.0,-0.03795,2e-05,6.7014]
[1777194456285,51.66,77995.37,0.0,-0.03795,2e-05,6.7014]
[1777194463868,51.66,77995.61,0.0,-0.03795,2e-05,6.70133]
[1777194469087,51.66,77995.96,0.0,-0.03795,2e-05,6.70087]
[1777194469091,51.66,77995.96,0.0,-0.03795,2e-05,6.70087]
[1777194475093,51.66,77995.17,0.0,-0.03797,2e-05,6.70354]
[1777194480098,51.66,77995.15,0.0,-0.03797,2e-05,6.70399]
[1777194480103,51.66,77995.15,0.0,-0.03797,2e-05,6.70399]
[1777194480272,51.66,77995.15,0.0,-0.03797,2e-05,6.70399]
[1777194486021,51.66,77995.125,0.0,-0.03797,2e-05,6.70453]
[1777194490376,51.66,77996.21,0.0,-0.03795,2e-05,6.70179]
[1777194496092,51.66,77994.545,0.0,-0.03799,2e-05,6.70691]
[1777194501119,51.66,77989.495,0.0,-0.03809,2e-05,6.72112]
[1777194506124,51.67,77986.075,0.0,-0.03816,2e-05,6.73073]
[1777194507393,51.67,77985.995,0.0,-0.03816,2e-05,6.73098]
[1777194509983,51.67,77986.165,0.0,-0.03816,2e-05,6.73058]
[1777194510078,51.67,77986.165,0.0,-0.03816,2e-05,6.73062]
[1777194512745,51.66,77983.4,0.0,-0.0382,2e-05,6.73505]
[1777194519137,51.66,77982.695,0.0,-0.03819,2e-05,6.73418]
[1777194524394,51.65,77981.965,0.0,-0.0382,2e-05,6.7354]
[1777194530148,51.65,77980.01,0.0,-0.03821,2e-05,6.73718]
[1777194535153,51.64,77978.26,0.0,-0.03823,2e-05,6.73999]
[1777194540157,51.64,77976.115,0.0,-0.03826,2e-05,6.74385]
[1777194545162,51.63,77974.9,0.0,-0.03827,2e-05,6.74514]
[1777194551168,51.62,77974.23,0.0,-0.03827,2e-05,6.74451]
[1777194556173,51.62,77972.445,0.0,-0.03829,2e-05,6.74737]
[1777194561178,51.61,77968.655,0.0,-0.03835,2e-05,6.75573]
[1777194566183,51.61,77966.995,0.0,-0.03837,2e-05,6.75817]
[1777194571188,51.6,77970.1,0.0,-0.03828,2e-05,6.74507]
[1777194576193,51.6,77971.18,0.0,-0.03824,2e-05,6.74005]
[1777194581198,51.59,77971.825,0.0,-0.03822,2e-05,6.73627]
[1777194586203,51.59,77972.855,0.0,-0.03818,2e-05,6.73147]
[1777194591208,51.58,77973.11,0.0,-0.03816,2e-05,6.72884]
[1777194596213,51.58,77979.44,0.0,-0.03803,2e-05,6.70955]
[1777194601218,51.57,77980.665,0.0,-0.03799,2e-05,6.70444]
[1777194606223,51.57,77981.245,0.0,-0.03797,2e-05,6.70116]
[1777194611228,51.57,77981.67,0.0,-0.03795,2e-05,6.69833]
[1777194616233,51.56,77982.245,0.0,-0.03792,2e-05,6.69512]
[1777194621238,51.56,77982.83,0.0,-0.0379,2e-05,6.69191]
[1777194626243,51.55,77982.685,0.0,-0.03789,2e-05,6.69074]
[1777194631248,51.55,77982.99,0.0,-0.03786,2e-05,6.68596]
[1777194639095,51.54,77983.91,0.0,-0.03783,2e-05,6.68132]
[1777194644131,51.54,77984.03,0.0,-0.03782,2e-05,6.67951]
[1777194649297,51.54,77984.9,0.0,-0.03779,2e-05,6.67538]
[1777194656215,51.53,77984.985,0.0,-0.03777,2e-05,6.67316]
[1777194661309,51.53,77983.695,0.0,-0.03779,2e-05,6.67527]
[1777194667292,51.52,77984.085,0.0,-0.03777,2e-05,6.6725]
[1777194672320,51.52,77982.95,0.0,-0.03778,2e-05,6.67421]
[1777194678326,51.52,77982.77,0.0,-0.03778,2e-05,6.67302]
[1777194683331,51.51,77982.745,0.0,-0.03777,2e-05,6.67169]
[1777194688336,51.51,77982.845,0.0,-0.03775,2e-05,6.67004]
[1777194693341,51.5,77983.785,0.0,-0.03771,2e-05,6.66373]
[1777194698346,51.5,77983.63,0.0,-0.03771,2e-05,6.66284]
[1777194703351,51.5,77983.36,0.0,-0.0377,2e-05,6.66228]
[1777194708356,51.49,77983.285,0.0,-0.0377,2e-05,6.66118]
[1777194713361,51.49,77983.3,0.0,-0.03769,2e-05,6.65985]
[1777194718366,51.49,77990.915,0.0,-0.03753,2e-05,6.63773]
[1777194723371,51.49,77990.555,0.0,-0.03753,2e-05,6.63763]
[1777194728376,51.48,77990.825,0.0,-0.03752,2e-05,6.63581]
[1777194733381,51.48,77990.76,0.0,-0.03751,2e-05,6.63492]
[1777194738386,51.48,77990.54,0.0,-0.03751,2e-05,6.63446]
[1777194743391,51.47,77990.03,0.0,-0.03751,2e-05,6.6348]
[1777194748396,51.47,77990.21,0.0,-0.0375,2e-05,6.63326]
[1777194756404,51.47,77990.405,0.0,-0.03747,2e-05,6.62872]
[1777194763411,51.46,77990.2,0.0,-0.03747,2e-05,6.62788]
[1777194768416,51.46,77990.4,0.0,-0.03746,2e-05,6.62635]
[1777194773421,51.46,77990.335,0.0,-0.03745,2e-05,6.62556]
[1777194778426,51.46,77989.965,0.0,-0.03745,2e-05,6.6256]
[1777194783431,51.45,77991.28,0.0,-0.03742,2e-05,6.62104]
[1777194788436,51.45,77991.275,0.0,-0.03741,2e-05,6.62012]
[1777194793441,51.45,77992.925,0.0,-0.03737,2e-05,6.6147]
[1777194798446,51.45,77991.59,0.0,-0.03739,2e-05,6.61747]
[1777194804452,51.45,77997.625,0.0,-0.03727,2e-05,6.60001]
[1777194809457,51.44,77999.305,0.0,-0.03723,2e-05,6.59469]
[1777194815326,51.44,77998.83,0.0,-0.03722,2e-05,6.59293]
[1777194820468,51.44,77998.315,0.0,-0.03723,2e-05,6.5935]
[1777194826474,51.44,77998.175,0.0,-0.03722,2e-05,6.59306]
[1777194832447,51.44,77997.545,0.0,-0.03723,2e-05,6.59395]
[1777194837482,51.43,77997.56,0.0,-0.03723,2e-05,6.59322]
[1777194842490,51.43,78000.62,0.0,-0.03716,2e-05,6.58422]
[1777194847495,51.43,78000.165,0.0,-0.03717,2e-05,6.58485]
[1777194852500,51.43,77999.3,0.0,-0.03718,2e-05,6.58659]
[1777194857505,51.43,77999.415,0.0,-0.03717,2e-05,6.58565]
[1777194862510,51.43,78000.99,0.0,-0.03714,2e-05,6.58075]
[1777194867515,51.42,78002.215,0.0,-0.03711,2e-05,6.57684]
[1777194872520,51.42,78001.145,0.0,-0.03711,2e-05,6.57683]
[1777194879527,51.42,78000.695,0.0,-0.03712,2e-05,6.57729]
[1777194884532,51.42,78001.905,0.0,-0.03709,2e-05,6.57345]
[1777194889537,51.42,78001.065,0.0,-0.0371,2e-05,6.57521]
[1777194894542,51.42,78001.18,0.0,-0.0371,2e-05,6.57438]
[1777194899547,51.42,78003.79,0.0,-0.03704,2e-05,6.56679]
[1777194904552,51.42,78004.9,0.0,-0.03702,2e-05,6.56333]
[1777194909557,51.41,78005.82,0.0,-0.037,2e-05,6.56041]
[1777194914562,51.41,78005.455,0.0,-0.037,2e-05,6.561]
[1777194919567,51.41,78005.57,0.0,-0.037,2e-05,6.56029]
[1777194924572,51.41,78004.975,0.0,-0.03701,2e-05,6.56151]
[1777194929577,51.41,78004.925,0.0,-0.037,2e-05,6.56124]
[1777194934582,51.41,78004.48,0.0,-0.037,2e-05,6.55969]
[1777194940588,51.41,78004.98,0.0,-0.03699,2e-05,6.55786]
[1777194945593,51.41,78004.525,0.0,-0.03699,2e-05,6.55871]
[1777194950598,51.41,78005.045,0.0,-0.03698,2e-05,6.55692]
[1777194955603,51.4,78004.7,0.0,-0.03698,2e-05,6.55749]
[1777194960608,51.4,78004.055,0.0,-0.03699,2e-05,6.55888]
[1777194965613,51.4,77999.98,0.0,-0.03707,2e-05,6.56954]
[1777194970621,51.4,78004.66,0.0,-0.03698,2e-05,6.55634]
[1777194976627,51.4,78006.68,0.0,-0.03693,2e-05,6.55044]
[1777194982633,51.4,78008.455,0.0,-0.0369,2e-05,6.54528]
[1777194987638,51.4,78010.015,0.0,-0.03687,2e-05,6.5408]
[1777194993576,51.4,78009.685,0.0,-0.03686,2e-05,6.53907]
[1777194998611,51.4,78008.77,0.0,-0.03687,2e-05,6.54133]
[1777195003646,51.4,78007.03,0.0,-0.03691,2e-05,6.5458]
[1777195008659,51.4,78006.055,0.0,-0.03692,2e-05,6.54817]
[1777195013664,51.4,78005.54,0.0,-0.03693,2e-05,6.54928]
[1777195018669,51.4,78004.79,0.0,-0.03694,2e-05,6.55102]
[1777195023674,51.39,78000.99,0.0,-0.03701,2e-05,6.56104]
[1777195028681,51.39,78000.36,0.0,-0.03702,2e-05,6.56235]
[1777195033686,51.39,77996.7,0.0,-0.03709,2e-05,6.57188]
[1777195038691,51.39,77996.59,0.0,-0.03709,2e-05,6.5717]
[1777195043696,51.39,77995.75,0.0,-0.0371,2e-05,6.5735]
[1777195050703,51.39,77996.195,0.0,-0.03709,2e-05,6.5716]
[1777195056709,51.39,77996.665,0.0,-0.03706,2e-05,6.5674]
[1777195061714,51.39,77997.24,0.0,-0.03705,2e-05,6.56539]
[1777195066719,51.38,77997.39,0.0,-0.03704,2e-05,6.56456]
[1777195071724,51.38,77997.59,0.0,-0.03704,2e-05,6.5636]
[1777195076729,51.38,78000.805,0.0,-0.03697,2e-05,6.55446]
[1777195081733,51.38,78000.975,0.0,-0.03697,2e-05,6.55367]
[1777195086738,51.38,78003.565,0.0,-0.03691,2e-05,6.54632]
[1777195091743,51.38,78005.955,0.0,-0.03687,2e-05,6.53955]
[1777195096748,51.38,78004.98,0.0,-0.03688,2e-05,6.54198]
[1777195102677,51.38,78004.66,0.0,-0.03689,2e-05,6.54267]
[1777195107759,51.38,78004.31,0.0,-0.03689,2e-05,6.54329]
[1777195112763,51.38,78004.18,0.0,-0.03688,2e-05,6.54105]
[1777195117768,51.38,78004.055,0.0,-0.03688,2e-05,6.54117]
[1777195122773,51.38,78003.585,0.0,-0.03689,2e-05,6.54223]
[1777195127778,51.38,78003.105,0.0,-0.0369,2e-05,6.5433]
[1777195132783,51.38,78002.015,0.0,-0.03692,2e-05,6.54602]
[1777195141615,51.37,78002.015,0.0,-0.03691,2e-05,6.5456]
[1777195147798,51.37,78001.895,0.0,-0.03691,2e-05,6.54557]
[1777195152803,51.37,77998.655,0.0,-0.03698,2e-05,6.55409]
[1777195157808,51.37,77999.27,0.0,-0.03696,2e-05,6.55209]
[1777195163815,51.37,77999.42,0.0,-0.03696,2e-05,6.55131]
[1777195169821,51.37,77999.585,0.0,-0.03695,2e-05,6.55051]
[1777195174826,51.37,77993.31,0.0,-0.03706,2e-05,6.56494]
[1777195179831,51.37,77993.62,0.0,-0.03705,2e-05,6.56369]
[1777195184836,51.37,77993.34,0.0,-0.03705,2e-05,6.56405]
[1777195189844,51.37,77985.735,0.0,-0.0372,2e-05,6.58437]
[1777195194849,51.36,77986.245,0.0,-0.03718,2e-05,6.5824]
[1777195200031,51.36,77986.82,0.0,-0.03717,2e-05,6.58028]
[1777195205861,51.36,77992.75,0.0,-0.03705,2e-05,6.56352]
[1777195210866,51.36,77992.88,0.0,-0.03704,2e-05,6.56277]
[1777195215871,51.36,78003.375,0.0,-0.03684,2e-05,6.53392]
[1777195220876,51.36,78007.24,0.0,-0.03676,2e-05,6.52336]
[1777195225881,51.36,78006.03,0.0,-0.03679,2e-05,6.52656]
[1777195230886,51.36,78007.75,0.0,-0.03675,2e-05,6.52183]
[1777195235891,51.36,78006.905,0.0,-0.03676,2e-05,6.52172]
[1777195240896,51.36,78006.865,0.0,-0.03676,2e-05,6.52178]
[1777195245901,51.36,78007.175,0.0,-0.03675,2e-05,6.52088]
[1777195250906,51.36,78006.115,0.0,-0.03677,2e-05,6.5237]
[1777195256912,51.36,78004.49,0.0,-0.0368,2e-05,6.52799]
[1777195262918,51.36,78005.58,0.0,-0.03678,2e-05,6.52491]
[1777195267923,51.36,78004.885,0.0,-0.03679,2e-05,6.52671]
[1777195272928,51.36,78004.815,0.0,-0.03679,2e-05,6.5268]
[1777195277933,51.36,78006.34,0.0,-0.03676,2e-05,6.52257]
[1777195282938,51.36,78006.78,0.0,-0.03675,2e-05,6.52133]
[1777195287944,51.36,78005.78,0.0,-0.03677,2e-05,6.52399]
[1777195292949,51.36,78005.045,0.0,-0.03677,2e-05,6.52356]
[1777195297955,51.36,78004.54,0.0,-0.03678,2e-05,6.52486]
[1777195302960,51.36,78004.625,0.0,-0.03678,2e-05,6.52455]
[1777195307965,51.36,78005.12,0.0,-0.03677,2e-05,6.52313]
[1777195313971,51.36,78004.44,0.0,-0.03678,2e-05,6.52488]
[1777195318976,51.36,78004.53,0.0,-0.03678,2e-05,6.52456]
[1777195323981,51.36,78004.545,0.0,-0.03678,2e-05,6.52445]
[1777195328986,51.36,78004.81,0.0,-0.03677,2e-05,6.52366]
[1777195334966,51.36,78004.685,0.0,-0.03678,2e-05,6.52392]
[1777195339997,51.36,78001.52,0.0,-0.03684,2e-05,6.53239]
[1777195346003,51.35,78001.68,0.0,-0.03683,2e-05,6.53179]
[1777195351759,51.35,78001.47,0.0,-0.03683,2e-05,6.53228]
[1777195357016,51.35,78002.91,0.0,-0.03679,2e-05,6.52581]
[1777195362021,51.35,78003.545,0.0,-0.03678,2e-05,6.524]
[1777195367026,51.35,78003.685,0.0,-0.03678,2e-05,6.52356]
[1777195373032,51.35,78003.52,0.0,-0.03678,2e-05,6.52392]
[1777195378037,51.35,78003.73,0.0,-0.03678,2e-05,6.52328]
[1777195383042,51.35,78006.105,0.0,-0.03673,2e-05,6.51677]
[1777195388048,51.35,78008.545,0.0,-0.03668,2e-05,6.51019]
[1777195394054,51.35,78005.03,0.0,-0.03675,2e-05,6.51974]
[1777195399059,51.35,78004.835,0.0,-0.03675,2e-05,6.52023]
[1777195404064,51.35,78004.375,0.0,-0.03676,2e-05,6.52144]
[1777195409069,51.35,78004.02,0.0,-0.03677,2e-05,6.52235]
[1777195415075,51.35,78003.945,0.0,-0.03676,2e-05,6.52014]
[1777195420080,51.35,78003.905,0.0,-0.03676,2e-05,6.52021]
[1777195425085,51.35,78003.645,0.0,-0.03676,2e-05,6.52087]
[1777195430090,51.35,78003.485,0.0,-0.03677,2e-05,6.52126]
[1777195437097,51.35,78003.31,0.0,-0.03677,2e-05,6.52167]
[1777195442102,51.35,78004.48,0.0,-0.03675,2e-05,6.51844]
[1777195447107,51.35,78004.66,0.0,-0.03674,2e-05,6.51793]
[1777195452112,51.35,78004.3,0.0,-0.03675,2e-05,6.51888]
[1777195457117,51.35,78004.425,0.0,-0.03675,2e-05,6.51851]
[1777195462122,51.35,78003.195,0.0,-0.03677,2e-05,6.52182]
[1777195468128,51.35,78002.96,0.0,-0.03677,2e-05,6.52239]
[1777195473134,51.35,78002.95,0.0,-0.03676,2e-05,6.52]
[1777195478139,51.35,78002.885,0.0,-0.03676,2e-05,6.52014]
[1777195483144,51.35,78004.095,0.0,-0.03674,2e-05,6.51682]
[1777195488149,51.35,78004.095,0.0,-0.03674,2e-05,6.51681]
[1777195494155,51.35,78003.91,0.0,-0.03674,2e-05,6.5173]
[1777195499160,51.35,78003.645,0.0,-0.03675,2e-05,6.518]
[1777195504165,51.35,78003.45,0.0,-0.03675,2e-05,6.51851]
[1777195510171,51.35,78003.045,0.0,-0.03676,2e-05,6.51957]
[1777195516177,51.35,78002.84,0.0,-0.03676,2e-05,6.52008]
[1777195521182,51.35,78002.825,0.0,-0.03676,2e-05,6.52008]
[1777195526187,51.35,78002.745,0.0,-0.03676,2e-05,6.52026]
[1777195533194,51.35,78003.015,0.0,-0.03675,2e-05,6.51711]
[1777195538199,51.35,78003.13,0.0,-0.03674,2e-05,6.51678]
[1777195544205,51.35,78003.125,0.0,-0.03674,2e-05,6.51678]
[1777195549210,51.35,78002.975,0.0,-0.03675,2e-05,6.51717]
[1777195555216,51.35,78000.88,0.0,-0.03679,2e-05,6.5228]
[1777195560221,51.35,78001.18,0.0,-0.03678,2e-05,6.52193]
[1777195565226,51.35,78004.055,0.0,-0.03672,2e-05,6.51411]
[1777195570231,51.35,78003.85,0.0,-0.03673,2e-05,6.51467]
[1777195575236,51.35,78003.215,0.0,-0.03674,2e-05,6.51638]
[1777195580241,51.35,78017.885,0.0,-0.03646,2e-05,6.4767]
[1777195585246,51.35,78016.655,0.0,-0.03648,2e-05,6.48034]
[1777195590251,51.35,78016.415,0.0,-0.03649,2e-05,6.48128]
[1777195595256,51.35,78014.68,0.0,-0.03651,2e-05,6.48389]
[1777195600261,51.35,78014.0,0.0,-0.03653,2e-05,6.48598]
[1777195605266,51.35,78013.435,0.0,-0.03654,2e-05,6.48774]
[1777195610271,51.35,78017.475,0.0,-0.03647,2e-05,6.47709]
[1777195615276,51.36,78016.55,0.0,-0.03649,2e-05,6.47989]
[1777195620281,51.36,78017.11,0.0,-0.03648,2e-05,6.47867]
[1777195625286,51.36,78025.575,0.0,-0.03632,2e-05,6.45613]
[1777195630291,51.36,78028.235,0.0,-0.03627,2e-05,6.44948]
[1777195635297,51.36,78028.845,0.0,-0.03626,2e-05,6.44838]
[1777195640302,51.36,78039.845,0.0,-0.03606,2e-05,6.41944]
[1777195645307,51.36,78031.2,0.0,-0.03623,2e-05,6.44336]
[1777195650314,51.36,78029.98,0.0,-0.03625,2e-05,6.44722]
[1777195655319,51.37,78031.1,0.0,-0.03622,2e-05,6.44243]
[1777195660324,51.37,78033.33,0.0,-0.03619,2e-05,6.43704]
[1777195666298,51.37,78031.935,0.0,-0.03622,2e-05,6.44156]
[1777195671335,51.37,78031.04,0.0,-0.03624,2e-05,6.44455]
[1777195676340,51.37,78031.33,0.0,-0.03624,2e-05,6.44434]
[1777195681345,51.37,78031.445,0.0,-0.03624,2e-05,6.4446]
[1777195686353,51.38,78026.75,0.0,-0.03633,2e-05,6.45774]
[1777195691358,51.38,78024.945,0.0,-0.03637,2e-05,6.46304]
[1777195696363,51.38,78021.95,0.0,-0.03643,2e-05,6.47152]
[1777195702369,51.38,78014.735,0.0,-0.03657,2e-05,6.49135]
[1777195708375,51.38,78010.04,0.0,-0.03666,2e-05,6.50418]
[1777195713380,51.38,78008.76,0.0,-0.03667,2e-05,6.50536]
[1777195718385,51.38,77995.42,0.0,-0.03693,2e-05,6.54141]
[1777195723390,51.38,77998.48,0.0,-0.03687,2e-05,6.53286]
[1777195728395,51.38,77998.47,0.0,-0.03687,2e-05,6.53271]
[1777195733400,51.38,77996.26,0.0,-0.03691,2e-05,6.53855]
[1777195738405,51.38,77996.435,0.0,-0.0369,2e-05,6.53786]
[1777195743409,51.38,77997.62,0.0,-0.03688,2e-05,6.53444]
[1777195748414,51.37,77996.2,0.0,-0.03691,2e-05,6.5381]
[1777195753419,51.37,77995.98,0.0,-0.03691,2e-05,6.53848]
[1777195758425,51.37,78001.59,0.0,-0.0368,2e-05,6.52308]
[1777195763438,51.37,78001.355,0.0,-0.0368,2e-05,6.52363]
[1777195768444,51.37,78001.81,0.0,-0.03679,2e-05,6.52231]
[1777195774450,51.37,78001.59,0.0,-0.03679,2e-05,6.52046]
[1777195779455,51.37,78000.445,0.0,-0.03681,2e-05,6.52348]
[1777195784460,51.37,78000.62,0.0,-0.0368,2e-05,6.52292]
[1777195789465,51.37,78000.545,0.0,-0.0368,2e-05,6.52302]
[1777195794470,51.37,78000.865,0.0,-0.0368,2e-05,6.52207]
[1777195799476,51.37,78000.71,0.0,-0.0368,2e-05,6.52241]
[1777195804481,51.37,78001.175,0.0,-0.03679,2e-05,6.52107]
[1777195809486,51.37,78001.26,0.0,-0.03679,2e-05,6.52076]
[1777195814491,51.37,78001.045,0.0,-0.03679,2e-05,6.52128]
[1777195819496,51.37,78000.42,0.0,-0.0368,2e-05,6.5229]
[1777195824501,51.37,77992.68,0.0,-0.03695,2e-05,6.54378]
[1777195829506,51.37,77988.0,0.0,-0.03704,2e-05,6.55619]
[1777195835481,51.37,77989.89,0.0,-0.03699,2e-05,6.54823]
[1777195840516,51.37,77991.155,0.0,-0.03696,2e-05,6.54451]
[1777195845524,51.37,77992.37,0.0,-0.03694,2e-05,6.54095]
[1777195850529,51.37,77993.22,0.0,-0.03692,2e-05,6.5384]
[1777195855003,51.37,77993.5,0.0,-0.03691,2e-05,6.53747]
[1777195855534,51.37,77993.525,0.0,-0.03691,2e-05,6.53779]
[1777195860539,51.37,77993.435,0.0,-0.03693,2e-05,6.53996]
[1777195865544,51.38,77993.935,0.0,-0.03693,2e-05,6.5405]
[1777195867338,51.38,77994.885,0.0,-0.03692,2e-05,6.5383]
[1777195867339,51.38,77994.885,0.0,-0.03692,2e-05,6.5383]
[1777195872551,51.38,77994.29,0.0,-0.03694,2e-05,6.54218]
[1777195877556,51.39,77991.58,0.0,-0.03701,2e-05,6.5514]
[1777195882560,51.39,77983.23,0.0,-0.03718,2e-05,6.57591]
[1777195887565,51.4,77983.505,0.0,-0.03719,2e-05,6.57675]
[1777195894572,51.4,77984.27,0.0,-0.03718,2e-05,6.57451]
[1777195895623,51.4,77985.24,0.0,-0.03716,2e-05,6.57219]
[1777195901579,51.41,77984.69,0.0,-0.03718,2e-05,6.57561]
[1777195905885,51.41,77984.695,0.0,-0.03719,2e-05,6.57685]
[1777195911589,51.42,77985.52,0.0,-0.03719,2e-05,6.57648]
[1777195918596,51.42,77985.925,0.0,-0.0372,2e-05,6.57756]
[1777195922893,51.43,77986.14,0.0,-0.0372,2e-05,6.57822]
[1777195930608,51.43,77985.83,0.0,-0.03722,2e-05,6.58153]
[1777195935613,51.44,77981.13,0.0,-0.03733,2e-05,6.59585]
[1777195939912,51.44,77980.385,0.0,-0.03735,2e-05,6.59899]
[1777195949627,51.44,77975.645,0.0,-0.03746,2e-05,6.61457]
[1777195950160,51.44,77975.645,0.0,-0.03746,2e-05,6.61457]
[1777195955633,51.45,77971.15,0.0,-0.03754,2e-05,6.62593]
[1777195960638,51.45,77968.325,0.0,-0.03761,2e-05,6.63478]
[1777195961155,51.45,77968.325,0.0,-0.03761,2e-05,6.63478]
[1777195968412,51.45,77967.39,0.0,-0.03764,2e-05,6.6388]
[1777195973653,51.46,77965.5,0.0,-0.03768,2e-05,6.64519]
[1777195978164,51.46,77965.09,0.0,-0.0377,2e-05,6.64709]
[1777195983663,51.46,77959.195,0.0,-0.03782,2e-05,6.66442]
[1777195988421,51.46,77954.85,0.0,-0.03791,2e-05,6.67699]
[1777195993933,51.47,77962.47,0.0,-0.03776,2e-05,6.65686]
[1777196000637,51.47,77962.5,0.0,-0.03777,2e-05,6.65798]
[1777196005405,51.47,77964.105,0.0,-0.03775,2e-05,6.65427]
[1777196010690,51.47,77967.015,0.0,-0.0377,2e-05,6.64737]
[1777196015695,51.48,77968.71,0.0,-0.03766,2e-05,6.64129]
[1777196020700,51.48,77970.33,0.0,-0.03763,2e-05,6.63784]
[1777196022413,51.48,77970.33,0.0,-0.03763,2e-05,6.63805]
[1777196027707,51.48,77972.805,0.0,-0.03759,2e-05,6.63249]
[1777196032712,51.48,77972.055,0.0,-0.03762,2e-05,6.6356]
[1777196037717,51.49,77970.97,0.0,-0.03764,2e-05,6.63959]
[1777196039421,51.49,77970.66,0.0,-0.03765,2e-05,6.64064]
[1777196044724,51.49,77968.775,0.0,-0.0377,2e-05,6.64695]
[1777196049728,51.49,77968.11,0.0,-0.03772,2e-05,6.6497]
[1777196054733,51.5,77966.61,0.0,-0.03775,2e-05,6.65471]
[1777196056430,51.5,77965.87,0.0,-0.03777,2e-05,6.65692]
[1777196061740,51.5,77966.12,0.0,-0.03777,2e-05,6.65725]
[1777196066745,51.5,77965.04,0.0,-0.0378,2e-05,6.66104]
[1777196071750,51.5,77964.56,0.0,-0.0378,2e-05,6.66077]
[1777196073439,51.5,77964.63,0.0,-0.0378,2e-05,6.66074]
[1777196078757,51.5,77963.69,0.0,-0.03782,2e-05,6.66428]
[1777196083762,51.51,77963.505,0.0,-0.03783,2e-05,6.66556]
[1777196088773,51.51,77963.15,0.0,-0.03784,2e-05,6.66729]
[1777196090447,51.51,77962.985,0.0,-0.03785,2e-05,6.6679]
[1777196095781,51.51,77963.42,0.0,-0.03785,2e-05,6.66758]
[1777196100786,51.51,77962.43,0.0,-0.03787,2e-05,6.67102]
[1777196105791,51.51,77962.155,0.0,-0.03788,2e-05,6.67249]
[1777196107463,51.51,77962.155,0.0,-0.03788,2e-05,6.67249]
[1777196112798,51.52,77962.045,0.0,-0.03789,2e-05,6.67376]
[1777196115691,51.52,77962.045,0.0,-0.03789,2e-05,6.67404]
[1777196120806,51.52,77961.015,0.0,-0.03792,2e-05,6.67769]
[1777196124467,51.52,77959.845,0.0,-0.03794,2e-05,6.68129]
[1777196130816,51.52,77962.725,0.0,-0.03789,2e-05,6.67427]
[1777196135821,51.53,77962.405,0.0,-0.03789,2e-05,6.67346]
[1777196141474,51.53,77962.315,0.0,-0.0379,2e-05,6.67425]
[1777196146832,51.53,77962.265,0.0,-0.03791,2e-05,6.67533]
[1777196152838,51.53,77962.265,0.0,-0.03791,2e-05,6.67612]
[1777196157843,51.53,77962.68,0.0,-0.03791,2e-05,6.67564]
[1777196158484,51.53,77962.68,0.0,-0.03791,2e-05,6.67564]
[1777196168820,51.54,77961.68,0.0,-0.03794,2e-05,6.67982]
[1777196173855,51.54,77960.925,0.0,-0.03796,2e-05,6.6825]
[1777196175499,51.54,77961.295,0.0,-0.03795,2e-05,6.6816]
[1777196181867,51.54,77961.225,0.0,-0.03796,2e-05,6.68264]
[1777196190876,51.54,77961.45,0.0,-0.03796,2e-05,6.68309]
[1777196192500,51.54,77961.35,0.0,-0.03795,2e-05,6.6811]
[1777196198884,51.55,77961.425,0.0,-0.03795,2e-05,6.68174]
[1777196203889,51.55,77961.45,0.0,-0.03796,2e-05,6.68226]
[1777196208894,51.55,77965.225,0.0,-0.03789,2e-05,6.6725]
[1777196209509,51.55,77965.225,0.0,-0.03789,2e-05,6.6725]
[1777196219905,51.55,77967.225,0.0,-0.03786,2e-05,6.66852]
[1777196224910,51.55,77968.6,0.0,-0.03784,2e-05,6.66546]
[1777196226522,51.55,77969.26,0.0,-0.03783,2e-05,6.66379]
[1777196231917,51.56,77970.125,0.0,-0.03781,2e-05,6.6623]
[1777196236925,51.56,77968.54,0.0,-0.03785,2e-05,6.6674]
[1777196241930,51.56,77966.52,0.0,-0.0379,2e-05,6.67363]
[1777196243526,51.56,77966.575,0.0,-0.0379,2e-05,6.67361]
[1777196248937,51.56,77965.45,0.0,-0.03792,2e-05,6.67747]
[1777196253942,51.56,77964.015,0.0,-0.03794,2e-05,6.67965]
[1777196258947,51.57,77963.83,0.0,-0.03795,2e-05,6.68076]
[1777196260539,51.57,77963.84,0.0,-0.03795,2e-05,6.68085]
[1777196265954,51.57,77963.585,0.0,-0.03796,2e-05,6.68225]
[1777196267392,51.57,77963.585,0.0,-0.03796,2e-05,6.68237]
[1777196268829,51.57,77952.945,0.0,-0.03817,2e-05,6.71193]
[1777196270681,51.57,77946.025,0.0,-0.03831,2e-05,6.73129]
[1777196275963,51.57,77948.65,0.0,-0.03826,2e-05,6.72427]
[1777196280968,51.57,77949.635,0.0,-0.03824,2e-05,6.72178]
[1777196286049,51.57,77950.51,0.0,-0.03823,2e-05,6.71957]
[1777196291979,51.57,77949.57,0.0,-0.03825,2e-05,6.72253]
[1777196297985,51.57,77949.58,0.0,-0.03825,2e-05,6.7228]
[1777196302990,51.57,77948.395,0.0,-0.03828,2e-05,6.7263]
[1777196303057,51.57,77948.395,0.0,-0.03828,2e-05,6.7263]
[1777196309997,51.57,77946.275,0.0,-0.03832,2e-05,6.73242]
[1777196315002,51.57,77945.295,0.0,-0.03833,2e-05,6.73288]
[1777196320010,51.57,77941.745,0.0,-0.0384,2e-05,6.74281]
[1777196320079,51.57,77941.745,0.0,-0.0384,2e-05,6.74281]
[1777196325099,51.57,77943.565,0.0,-0.03837,2e-05,6.73787]
[1777196331967,51.57,77946.025,0.0,-0.03832,2e-05,6.73126]
[1777196336998,51.58,77946.73,0.0,-0.0383,2e-05,6.72948]
[1777196337075,51.58,77946.73,0.0,-0.0383,2e-05,6.72948]
[1777196343037,51.58,77947.475,0.0,-0.03829,2e-05,6.72766]
[1777196352046,51.58,77948.71,0.0,-0.03827,2e-05,6.72461]
[1777196354085,51.58,77948.94,0.0,-0.03827,2e-05,6.72406]
[1777196366059,51.58,77945.72,0.0,-0.03833,2e-05,6.73342]
[1777196371064,51.58,77942.455,0.0,-0.03839,2e-05,6.74018]
[1777196371099,51.58,77942.455,0.0,-0.03839,2e-05,6.74018]
[1777196377070,51.58,77942.2,0.0,-0.03839,2e-05,6.74096]
[1777196382075,51.58,77941.615,0.0,-0.0384,2e-05,6.74264]
[1777196387080,51.58,77944.975,0.0,-0.03834,2e-05,6.73342]
[1777196388102,51.58,77945.305,0.0,-0.03833,2e-05,6.73253]
[1777196394087,51.58,77945.77,0.0,-0.03832,2e-05,6.73142]
[1777196399092,51.58,77946.3,0.0,-0.03831,2e-05,6.73012]
[1777196405110,51.58,77946.865,0.0,-0.0383,2e-05,6.7287]
[1777196411104,51.58,77949.83,0.0,-0.03825,2e-05,6.72083]
[1777196416109,51.58,77949.54,0.0,-0.03825,2e-05,6.72187]
[1777196421114,51.58,77949.56,0.0,-0.03826,2e-05,6.72205]
[1777196422128,51.58,77949.795,0.0,-0.03825,2e-05,6.72145]
[1777196428121,51.58,77949.595,0.0,-0.03826,2e-05,6.72228]
[1777196434127,51.58,77947.8,0.0,-0.03828,2e-05,6.72511]
[1777196439126,51.58,77944.93,0.0,-0.03834,2e-05,6.7332]
[1777196444137,51.58,77941.44,0.0,-0.03841,2e-05,6.74303]
[1777196449142,51.58,77934.08,0.0,-0.03856,2e-05,6.76343]
[1777196454147,51.58,77932.91,0.0,-0.03858,2e-05,6.76654]
[1777196454556,51.58,77932.91,0.0,-0.03858,2e-05,6.76654]
[1777196455289,51.58,77927.485,0.0,-0.03869,2e-05,6.78158]
[1777196461154,51.59,77924.44,0.0,-0.03875,2e-05,6.79042]
[1777196464652,51.59,77925.01,0.0,-0.03874,2e-05,6.78895]
[1777196470162,51.59,77937.95,0.0,-0.03849,2e-05,6.75348]
[1777196475167,51.59,77940.615,0.0,-0.03844,2e-05,6.74672]
[1777196480172,51.59,77940.32,0.0,-0.03845,2e-05,6.74817]
[1777196481673,51.59,77940.32,0.0,-0.03845,2e-05,6.7483]
[1777196487179,51.59,77940.33,0.0,-0.03845,2e-05,6.74902]
[1777196492184,51.59,77939.265,0.0,-0.03847,2e-05,6.75019]
[1777196498134,51.6,77939.025,0.0,-0.03848,2e-05,6.75158]
[1777196498680,51.6,77939.025,0.0,-0.03848,2e-05,6.75158]
[1777196504176,51.6,77933.795,0.0,-0.03858,2e-05,6.76669]
[1777196509204,51.6,77926.235,0.0,-0.03874,2e-05,6.78804]
[1777196515210,51.6,77926.755,0.0,-0.03873,2e-05,6.78695]
[1777196515703,51.6,77926.755,0.0,-0.03873,2e-05,6.78695]
[1777196521216,51.6,77928.205,0.0,-0.0387,2e-05,6.7833]
[1777196526221,51.6,77932.09,0.0,-0.03863,2e-05,6.77287]
[1777196532227,51.6,77932.7,0.0,-0.03862,2e-05,6.77167]
[1777196532724,51.6,77932.7,0.0,-0.03862,2e-05,6.77167]
[1777196538233,51.6,77932.43,0.0,-0.03863,2e-05,6.77291]
[1777196543238,51.6,77930.935,0.0,-0.03866,2e-05,6.77748]
[1777196548244,51.6,77930.485,0.0,-0.03867,2e-05,6.77909]
[1777196549741,51.61,77930.425,0.0,-0.03868,2e-05,6.77933]
[1777196555251,51.61,77930.23,0.0,-0.03867,2e-05,6.7779]
[1777196560256,51.61,77926.21,0.0,-0.03875,2e-05,6.78941]
[1777196565261,51.61,77925.0,0.0,-0.03878,2e-05,6.79302]
[1777196566751,51.61,77921.81,0.0,-0.03884,2e-05,6.80195]
[1777196572268,51.61,77919.59,0.0,-0.03889,2e-05,6.80828]
[1777196577273,51.61,77919.73,0.0,-0.03889,2e-05,6.808]
[1777196582278,51.61,77920.655,0.0,-0.03887,2e-05,6.80554]
[1777196583759,51.61,77921.395,0.0,-0.03885,2e-05,6.80351]
[1777196589285,51.61,77921.6,0.0,-0.03885,2e-05,6.80311]
[1777196594290,51.61,77923.41,0.0,-0.03882,2e-05,6.79826]
[1777196599295,51.61,77926.575,0.0,-0.03875,2e-05,6.78966]
[1777196602298,51.61,77949.16,0.0,-0.0383,2e-05,6.72727]
[1777196607303,51.61,77949.76,0.0,-0.0383,2e-05,6.72641]
[1777196612308,51.62,77948.89,0.0,-0.03831,2e-05,6.72719]
[1777196617313,51.62,77949.755,0.0,-0.0383,2e-05,6.72557]
[1777196617926,51.62,77949.755,0.0,-0.0383,2e-05,6.72557]
[1777196619040,51.62,77950.85,0.0,-0.03828,2e-05,6.72271]
[1777196624320,51.62,77966.945,0.0,-0.03796,2e-05,6.67884]
[1777196630326,51.62,77970.075,0.0,-0.0379,2e-05,6.67095]
[1777196634090,51.62,77970.075,0.0,-0.0379,2e-05,6.6712]
[1777196640336,51.62,77972.595,0.0,-0.03786,2e-05,6.66533]
[1777196646342,51.63,77974.21,0.0,-0.03784,2e-05,6.66171]
[1777196651347,51.63,77976.49,0.0,-0.0378,2e-05,6.65617]
[1777196651950,51.63,77976.49,0.0,-0.0378,2e-05,6.65617]
[1777196658247,51.63,77977.28,0.0,-0.03779,2e-05,6.6549]
[1777196663284,51.63,77980.11,0.0,-0.03774,2e-05,6.64808]
[1777196668318,51.63,77980.26,0.0,-0.03774,2e-05,6.64848]
[1777196668958,51.63,77980.26,0.0,-0.03774,2e-05,6.64848]
[1777196674360,51.64,77980.615,0.0,-0.03773,2e-05,6.64609]
[1777196679375,51.64,77977.625,0.0,-0.03779,2e-05,6.65508]
[1777196684380,51.64,77974.815,0.0,-0.03785,2e-05,6.66348]
[1777196685967,51.64,77974.815,0.0,-0.03785,2e-05,6.66348]
[1777196691387,51.64,77975.27,0.0,-0.03785,2e-05,6.66318]
[1777196696392,51.64,77975.085,0.0,-0.03786,2e-05,6.66435]
[1777196701397,51.65,77975.005,0.0,-0.03786,2e-05,6.66523]
[1777196702986,51.65,77975.005,0.0,-0.03786,2e-05,6.66523]
[1777196708404,51.65,77973.205,0.0,-0.03791,2e-05,6.67105]
[1777196713409,51.65,77971.28,0.0,-0.03795,2e-05,6.67692]
[1777196718414,51.65,77970.24,0.0,-0.03797,2e-05,6.68033]
[1777196719995,51.65,77970.195,0.0,-0.03797,2e-05,6.68056]
[1777196725421,51.65,77966.85,0.0,-0.03804,2e-05,6.69036]
[1777196726658,51.65,77965.235,0.0,-0.03808,2e-05,6.69489]
[1777196732428,51.65,77964.59,0.0,-0.03808,2e-05,6.69475]
[1777196737005,51.65,77964.59,0.0,-0.03808,2e-05,6.69475]
[1777196742438,51.66,77963.83,0.0,-0.0381,2e-05,6.69763]
[1777196747443,51.66,77963.02,0.0,-0.03812,2e-05,6.70022]
[1777196749604,51.66,77963.04,0.0,-0.03812,2e-05,6.70024]
[1777196749642,51.66,77963.04,0.0,-0.03812,2e-05,6.70024]
[1777196753448,51.66,77946.16,0.0,-0.03846,2e-05,6.74713]
[1777196758453,51.66,77950.065,0.0,-0.03838,2e-05,6.73631]
[1777196761882,51.66,77951.26,0.0,-0.03836,2e-05,6.73304]
[1777196761884,51.66,77951.26,0.0,-0.03836,2e-05,6.73304]
[1777196767462,51.66,77954.165,0.0,-0.0383,2e-05,6.72518]
[1777196772467,51.66,77953.075,0.0,-0.03832,2e-05,6.72833]
[1777196777146,51.66,77952.825,0.0,-0.03833,2e-05,6.72909]
[1777196782477,51.66,77952.255,0.0,-0.03834,2e-05,6.73081]
[1777196790485,51.66,77952.215,0.0,-0.03834,2e-05,6.73107]
[1777196794122,51.66,77951.62,0.0,-0.03834,2e-05,6.73037]
[1777196799494,51.66,77953.3,0.0,-0.03831,2e-05,6.72584]
[1777196804499,51.66,77953.41,0.0,-0.03831,2e-05,6.72567]
[1777196810505,51.66,77952.82,0.0,-0.03832,2e-05,6.72746]
[1777196811127,51.66,77952.82,0.0,-0.03832,2e-05,6.72746]
[1777196817512,51.66,77952.475,0.0,-0.03833,2e-05,6.72857]
[1777196822517,51.66,77951.07,0.0,-0.03836,2e-05,6.73256]
[1777196827522,51.66,77949.905,0.0,-0.03838,2e-05,6.73585]
[1777196828142,51.66,77949.905,0.0,-0.03838,2e-05,6.73585]
[1777196834479,51.66,77945.34,0.0,-0.03847,2e-05,6.74846]
[1777196839533,51.66,77941.5,0.0,-0.03855,2e-05,6.75898]
[1777196844540,51.66,77942.095,0.0,-0.03853,2e-05,6.7572]
[1777196845146,51.66,77942.095,0.0,-0.03853,2e-05,6.7572]
[1777196850546,51.66,77942.605,0.0,-0.03852,2e-05,6.75564]
[1777196855551,51.66,77942.34,0.0,-0.03852,2e-05,6.75386]
[1777196860557,51.66,77943.195,0.0,-0.0385,2e-05,6.7514]
[1777196862154,51.66,77943.96,0.0,-0.03848,2e-05,6.74927]
[1777196867564,51.66,77937.365,0.0,-0.03861,2e-05,6.76738]
[1777196872569,51.66,77941.77,0.0,-0.03852,2e-05,6.75497]
[1777196877574,51.66,77944.9,0.0,-0.03846,2e-05,6.74625]
[1777196879163,51.66,77944.98,0.0,-0.03846,2e-05,6.74602]
[1777196884581,51.66,77950.185,0.0,-0.03835,2e-05,6.73162]
[1777196889586,51.66,77950.06,0.0,-0.03836,2e-05,6.73205]
[1777196894591,51.66,77945.655,0.0,-0.03845,2e-05,6.74424]
[1777196896172,51.66,77945.685,0.0,-0.03845,2e-05,6.74415]
[1777196901599,51.66,77951.19,0.0,-0.03834,2e-05,6.72897]
[1777196906604,51.66,77948.865,0.0,-0.03838,2e-05,6.73546]
[1777196911609,51.66,77949.55,0.0,-0.03836,2e-05,6.73122]
[1777196913181,51.66,77949.585,0.0,-0.03836,2e-05,6.73114]
[1777196918616,51.66,77949.04,0.0,-0.03837,2e-05,6.73275]
[1777196923621,51.66,77948.945,0.0,-0.03837,2e-05,6.73308]
[1777196928626,51.66,77945.56,0.0,-0.03844,2e-05,6.74248]
[1777196930190,51.66,77945.735,0.0,-0.03843,2e-05,6.742]
[1777196935633,51.66,77946.04,0.0,-0.03843,2e-05,6.74115]
[1777196940638,51.66,77946.305,0.0,-0.03842,2e-05,6.74042]
[1777196946644,51.66,77946.86,0.0,-0.03841,2e-05,6.7389]
[1777196947199,51.66,77946.86,0.0,-0.03841,2e-05,6.7389]
[1777196952650,51.66,77946.025,0.0,-0.03843,2e-05,6.74124]
[1777196958656,51.66,77946.005,0.0,-0.03843,2e-05,6.74129]
[1777196963661,51.66,77945.895,0.0,-0.03843,2e-05,6.7416]
[1777196964207,51.66,77945.895,0.0,-0.03843,2e-05,6.7416]
[1777196973671,51.66,77945.915,0.0,-0.03842,2e-05,6.73915]
[1777196978676,51.66,77946.71,0.0,-0.0384,2e-05,6.73697]
[1777196981219,51.66,77947.585,0.0,-0.03839,2e-05,6.73457]
[1777196986685,51.66,77952.445,0.0,-0.03829,2e-05,6.72134]
[1777196991690,51.66,77953.565,0.0,-0.03827,2e-05,6.71842]
[1777196996695,51.66,77952.275,0.0,-0.0383,2e-05,6.72214]
[1777196998225,51.66,77952.275,0.0,-0.0383,2e-05,6.72214]
[1777197003702,51.66,77952.56,0.0,-0.03829,2e-05,6.72158]
[1777197008707,51.66,77952.535,0.0,-0.03829,2e-05,6.72181]
[1777197013712,51.66,77955.985,0.0,-0.03823,2e-05,6.71248]
[1777197015234,51.66,77955.625,0.0,-0.03823,2e-05,6.71353]
[1777197020719,51.66,77955.185,0.0,-0.03824,2e-05,6.715]
[1777197025724,51.67,77956.525,0.0,-0.03822,2e-05,6.71154]
[1777197030729,51.67,77956.395,0.0,-0.03822,2e-05,6.71214]
[1777197032251,51.67,77956.205,0.0,-0.03821,2e-05,6.71031]
[1777197034470,51.67,77956.215,0.0,-0.03822,2e-05,6.71038]
[1777197035513,51.67,77956.13,0.0,-0.03822,2e-05,6.71067]
[1777197040739,51.67,77956.335,0.0,-0.03822,2e-05,6.71041]
[1777197046745,51.67,77956.36,0.0,-0.03822,2e-05,6.71064]
[1777197049251,51.67,77956.16,0.0,-0.03822,2e-05,6.71129]
[1777197054629,51.67,77956.3,0.0,-0.03822,2e-05,6.71114]
[1777197060759,51.67,77956.165,0.0,-0.03823,2e-05,6.71186]
[1777197062205,51.67,77956.625,0.0,-0.03822,2e-05,6.71064]
[1777197067766,51.67,77956.305,0.0,-0.03822,2e-05,6.71176]
[1777197072771,51.67,77957.57,0.0,-0.0382,2e-05,6.70857]
[1777197078777,51.67,77957.59,0.0,-0.0382,2e-05,6.70883]
[1777197083782,51.67,77967.11,0.0,-0.03802,2e-05,6.68289]
[1777197088787,51.67,77969.775,0.0,-0.03797,2e-05,6.67609]
[1777197093792,51.68,77972.885,0.0,-0.0379,2e-05,6.66573]
[1777197098797,51.68,77973.975,0.0,-0.03788,2e-05,6.66336]
[1777197103802,51.68,77976.215,0.0,-0.03784,2e-05,6.65787]
[1777197108807,51.68,77980.565,0.0,-0.03776,2e-05,6.64664]
[1777197113812,51.68,77990.98,0.0,-0.03756,2e-05,6.61904]
[1777197118819,51.69,77991.335,0.0,-0.03756,2e-05,6.61907]
[1777197123824,51.69,77974.18,0.0,-0.0379,2e-05,6.66679]
[1777197128829,51.69,77971.72,0.0,-0.03796,2e-05,6.67411]
[1777197133834,51.69,77971.13,0.0,-0.03797,2e-05,6.67626]
[1777197138839,51.69,77971.875,0.0,-0.03796,2e-05,6.67474]
[1777197144845,51.69,77970.2,0.0,-0.038,2e-05,6.67995]
[1777197149850,51.69,77969.25,0.0,-0.03802,2e-05,6.68303]
[1777197154855,51.7,77968.58,0.0,-0.03802,2e-05,6.68294]
[1777197159860,51.7,77969.04,0.0,-0.03802,2e-05,6.68214]
[1777197165866,51.7,77972.85,0.0,-0.03795,2e-05,6.67227]
[1777197170869,51.7,77973.365,0.0,-0.03794,2e-05,6.67141]
[1777197175877,51.7,77974.445,0.0,-0.03792,2e-05,6.66901]
[1777197180882,51.7,77975.295,0.0,-0.03791,2e-05,6.66725]
[1777197185887,51.7,77982.58,0.0,-0.03777,2e-05,6.64788]
[1777197190892,51.71,77986.32,0.0,-0.0377,2e-05,6.63845]
[1777197196898,51.71,77986.665,0.0,-0.0377,2e-05,6.63848]
[1777197201903,51.71,77987.275,0.0,-0.0377,2e-05,6.63764]
[1777197206909,51.71,77988.325,0.0,-0.03768,2e-05,6.63559]
[1777197211914,51.71,77989.555,0.0,-0.03765,2e-05,6.6307]
[1777197216919,51.72,77991.4,0.0,-0.03762,2e-05,6.62655]
[1777197221924,51.72,77994.99,0.0,-0.03756,2e-05,6.61768]
[1777197226929,51.72,77995.515,0.0,-0.03756,2e-05,6.61722]
[1777197231934,51.72,77996.035,0.0,-0.03755,2e-05,6.6168]
[1777197236938,51.73,77996.29,0.0,-0.03755,2e-05,6.61709]
[1777197241943,51.73,77993.925,0.0,-0.03761,2e-05,6.62449]
[1777197246948,51.73,77993.135,0.0,-0.03763,2e-05,6.62755]
[1777197252954,51.73,77988.905,0.0,-0.03772,2e-05,6.64013]
[1777197257960,51.74,77989.39,0.0,-0.03771,2e-05,6.6396]
[1777197262965,51.74,77987.755,0.0,-0.03775,2e-05,6.64484]
[1777197267970,51.74,77988.085,0.0,-0.03775,2e-05,6.64468]
[1777197272975,51.74,77988.465,0.0,-0.03774,2e-05,6.642]
[1777197277980,51.74,77988.18,0.0,-0.03775,2e-05,6.64354]
[1777197282985,51.75,77992.125,0.0,-0.03767,2e-05,6.63356]
[1777197285809,51.75,77992.27,0.0,-0.03767,2e-05,6.6335]
[1777197285860,51.75,77992.27,0.0,-0.03767,2e-05,6.6335]
[1777197292995,51.75,77992.965,0.0,-0.03767,2e-05,6.63293]
[1777197293860,51.75,77992.965,0.0,-0.03767,2e-05,6.63293]
[1777197302786,51.75,77992.355,0.0,-0.03769,2e-05,6.63606]
[1777197308012,51.76,77991.07,0.0,-0.03772,2e-05,6.64054]
[1777197310866,51.76,77990.89,0.0,-0.03773,2e-05,6.64118]
[1777197316081,51.76,77990.26,0.0,-0.03775,2e-05,6.64381]
[1777197322029,51.76,77990.965,0.0,-0.03774,2e-05,6.64291]
[1777197327034,51.76,77990.97,0.0,-0.03775,2e-05,6.64364]
[1777197327874,51.76,77990.97,0.0,-0.03775,2e-05,6.64364]
[1777197332743,51.77,77991.05,0.0,-0.03774,2e-05,6.64176]
[1777197339041,51.77,77996.685,0.0,-0.03763,2e-05,6.62752]
[1777197345052,51.77,77996.815,0.0,-0.03764,2e-05,6.6282]
[1777197350057,51.77,77999.205,0.0,-0.0376,2e-05,6.62257]
[1777197355062,51.78,77999.4,0.0,-0.0376,2e-05,6.62294]
[1777197360067,51.78,78000.03,0.0,-0.03759,2e-05,6.62213]
[1777197364578,51.78,78000.45,0.0,-0.03759,2e-05,6.6217]
[1777197365844,51.78,78000.51,0.0,-0.03759,2e-05,6.62172]
[1777197371079,51.78,78000.15,0.0,-0.03761,2e-05,6.62378]
[1777197376084,51.79,78000.555,0.0,-0.0376,2e-05,6.62356]
[1777197381091,51.79,78000.54,0.0,-0.03761,2e-05,6.62449]
[1777197387097,51.79,78000.755,0.0,-0.03761,2e-05,6.62495]
[1777197392102,51.79,78001.265,0.0,-0.0376,2e-05,6.62205]
[1777197393969,51.79,78001.52,0.0,-0.03759,2e-05,6.62154]
[1777197395198,51.79,78001.55,0.0,-0.0376,2e-05,6.62181]
[1777197401111,51.8,78001.925,0.0,-0.0376,2e-05,6.62186]
[1777197408118,51.8,78001.95,0.0,-0.0376,2e-05,6.62303]
[1777197413123,51.8,78001.49,0.0,-0.03762,2e-05,6.62516]
[1777197418128,51.8,78001.12,0.0,-0.03763,2e-05,6.62702]
[1777197423133,51.81,78001.015,0.0,-0.03764,2e-05,6.62815]
[1777197428138,51.81,78000.99,0.0,-0.03765,2e-05,6.62905]
[1777197436146,51.81,78000.68,0.0,-0.03766,2e-05,6.6312]
[1777197441151,51.81,78000.5,0.0,-0.03767,2e-05,6.63249]
[1777197447058,51.81,78000.5,0.0,-0.03767,2e-05,6.63249]
[1777197452192,51.82,78000.85,0.0,-0.03766,2e-05,6.63088]
[1777197457197,51.82,77998.935,0.0,-0.03771,2e-05,6.63688]
[1777197462202,51.82,77998.915,0.0,-0.03771,2e-05,6.63769]
[1777197469209,51.82,77999.145,0.0,-0.03771,2e-05,6.6381]
[1777197474214,51.83,77999.245,0.0,-0.03772,2e-05,6.63856]
[1777197480030,51.83,77999.33,0.0,-0.03772,2e-05,6.63905]
[1777197485065,51.83,77999.64,0.0,-0.03772,2e-05,6.63894]
[1777197490229,51.83,78001.115,0.0,-0.0377,2e-05,6.6358]
[1777197495236,51.83,78000.66,0.0,-0.03771,2e-05,6.63778]
[1777197500241,51.84,78000.045,0.0,-0.03773,2e-05,6.64018]
[1777197506247,51.84,77999.905,0.0,-0.03774,2e-05,6.64141]
[1777197511247,51.84,78000.165,0.0,-0.03772,2e-05,6.639]
[1777197516257,51.84,77999.93,0.0,-0.03773,2e-05,6.64036]
[1777197521262,51.84,77999.85,0.0,-0.03774,2e-05,6.64128]
[1777197529270,51.85,77999.285,0.0,-0.03776,2e-05,6.64393]
[1777197532421,51.85,77999.49,0.0,-0.03776,2e-05,6.64377]
[1777197533643,51.85,77999.38,0.0,-0.03776,2e-05,6.64421]
[1777197539279,51.85,77999.8,0.0,-0.03776,2e-05,6.64386]
[1777197544284,51.85,77999.71,0.0,-0.03776,2e-05,6.64478]
[1777197549289,51.85,78000.03,0.0,-0.03776,2e-05,6.64457]
[1777197554294,51.86,78002.2,0.0,-0.03773,2e-05,6.63933]
[1777197559299,51.86,78004.12,0.0,-0.03769,2e-05,6.63483]
[1777197564304,51.86,78003.575,0.0,-0.03771,2e-05,6.63706]
[1777197570310,51.86,78003.015,0.0,-0.03773,2e-05,6.63944]
[1777197572196,51.86,78002.96,0.0,-0.03772,2e-05,6.63734]
[1777197577317,51.86,78001.655,0.0,-0.03775,2e-05,6.64174]
[1777197580647,51.86,78001.04,0.0,-0.03776,2e-05,6.64382]
[1777197587326,51.87,77999.895,0.0,-0.03779,2e-05,6.64785]
[1777197593332,51.87,78000.015,0.0,-0.03779,2e-05,6.64827]
[1777197600339,51.87,78000.14,0.0,-0.0378,2e-05,6.64879]
[1777197605344,51.87,77995.96,0.0,-0.03788,2e-05,6.66076]
[1777197611350,51.87,77995.555,0.0,-0.03789,2e-05,6.66247]
[1777197616355,51.88,77995.415,0.0,-0.0379,2e-05,6.66335]
[1777197621360,51.88,77995.215,0.0,-0.03791,2e-05,6.66438]
[1777197627055,51.88,77976.99,0.0,-0.03827,2e-05,6.71466]
[1777197633373,51.88,77971.505,0.0,-0.03837,2e-05,6.72736]
[1777197639379,51.88,77969.215,0.0,-0.03841,2e-05,6.73357]
[1777197645385,51.88,77967.57,0.0,-0.03844,2e-05,6.73794]
[1777197650390,51.88,77964.795,0.0,-0.0385,2e-05,6.74543]
[1777197655395,51.88,77960.73,0.0,-0.03858,2e-05,6.7564]
[1777197660400,51.87,77952.825,0.0,-0.03873,2e-05,6.77786]
[1777197665406,51.87,77951.52,0.0,-0.03875,2e-05,6.78099]
[1777197670411,51.87,77950.47,0.0,-0.03877,2e-05,6.78341]
[1777197676398,51.87,77944.725,0.0,-0.03888,2e-05,6.79858]
[1777197681422,51.87,77944.59,0.0,-0.03888,2e-05,6.79831]
[1777197686429,51.87,77944.73,0.0,-0.03887,2e-05,6.7973]
[1777197691437,51.87,77944.65,0.0,-0.03886,2e-05,6.79448]
[1777197696441,51.86,77944.54,0.0,-0.03886,2e-05,6.79419]
[1777197701449,51.86,77944.675,0.0,-0.03885,2e-05,6.79323]
[1777197706454,51.86,77944.675,0.0,-0.03884,2e-05,6.79265]
[1777197711459,51.86,77944.765,0.0,-0.03884,2e-05,6.79179]
[1777197716464,51.86,77944.57,0.0,-0.03884,2e-05,6.79176]
[1777197717098,51.86,77944.57,0.0,-0.03884,2e-05,6.79176]
[1777197717100,51.86,77944.57,0.0,-0.03884,2e-05,6.79176]
[1777197722470,51.86,77947.035,0.0,-0.03878,2e-05,6.7843]
[1777197727475,51.85,77948.32,0.0,-0.03876,2e-05,6.78023]
[1777197732480,51.85,77948.335,0.0,-0.03875,2e-05,6.7797]
[1777197737485,51.85,77946.49,0.0,-0.03878,2e-05,6.78431]
[1777197743491,51.85,77947.035,0.0,-0.03877,2e-05,6.7822]
[1777197748496,51.85,77947.16,0.0,-0.03876,2e-05,6.78137]
[1777197755503,51.85,77947.325,0.0,-0.03874,2e-05,6.77784]
[1777197761509,51.85,77948.42,0.0,-0.03872,2e-05,6.77427]
[1777197763566,51.85,77947.445,0.0,-0.03874,2e-05,6.77679]
[1777197769517,51.84,77947.57,0.0,-0.03873,2e-05,6.77593]
[1777197774522,51.84,77947.515,0.0,-0.03873,2e-05,6.77565]
[1777197779307,51.84,77947.535,0.0,-0.03872,2e-05,6.77525]
[1777197784532,51.84,77947.305,0.0,-0.03873,2e-05,6.77538]
[1777197789537,51.84,77947.36,0.0,-0.03872,2e-05,6.7748]
[1777197794542,51.84,77954.725,0.0,-0.03857,2e-05,6.75403]
[1777197796315,51.84,77956.615,0.0,-0.03853,2e-05,6.74876]
[1777197801549,51.84,77957.085,0.0,-0.03852,2e-05,6.74723]
[1777197806554,51.84,77961.825,0.0,-0.03843,2e-05,6.73398]
[1777197812365,51.84,77962.81,0.0,-0.03839,2e-05,6.72879]
[1777197817399,51.84,77962.86,0.0,-0.03839,2e-05,6.72861]
[1777197822570,51.84,77961.455,0.0,-0.03842,2e-05,6.73243]
[1777197822775,51.84,77961.455,0.0,-0.03842,2e-05,6.73243]
[1777197828575,51.84,77959.995,0.0,-0.03845,2e-05,6.73632]
[1777197833580,51.84,77959.855,0.0,-0.03845,2e-05,6.73661]
[1777197838585,51.84,77960.2,0.0,-0.03844,2e-05,6.73557]
[1777197838839,51.84,77960.2,0.0,-0.03844,2e-05,6.73557]
[1777197844591,51.84,77960.635,0.0,-0.03843,2e-05,6.73426]
[1777197849596,51.84,77960.6,0.0,-0.03843,2e-05,6.73428]
[1777197854601,51.84,77960.01,0.0,-0.03845,2e-05,6.73582]
[1777197859606,51.84,77957.175,0.0,-0.0385,2e-05,6.74353]
[1777197865612,51.84,77957.89,0.0,-0.03849,2e-05,6.74137]
[1777197870617,51.84,77958.51,0.0,-0.03847,2e-05,6.73953]
[1777197872748,51.84,77958.48,0.0,-0.03846,2e-05,6.73715]
[1777197878625,51.83,77959.925,0.0,-0.03843,2e-05,6.73309]
[1777197883630,51.83,77961.095,0.0,-0.03841,2e-05,6.7298]
[1777197889636,51.83,77961.23,0.0,-0.0384,2e-05,6.72937]
[1777197889865,51.83,77961.23,0.0,-0.0384,2e-05,6.72937]
[1777197895642,51.83,77961.705,0.0,-0.03839,2e-05,6.72801]
[1777197901648,51.83,77962.93,0.0,-0.03837,2e-05,6.7246]
[1777197908655,51.83,77962.295,0.0,-0.03838,2e-05,6.72632]
[1777197913660,51.83,77962.345,0.0,-0.03838,2e-05,6.72617]
[1777197918665,51.83,77962.7,0.0,-0.03837,2e-05,6.72518]
[1777197923670,51.83,77962.475,0.0,-0.03838,2e-05,6.72579]
[1777197929676,51.83,77962.635,0.0,-0.03837,2e-05,6.72533]
[1777197936683,51.83,77963.0,0.0,-0.03835,2e-05,6.72191]
[1777197947146,51.83,77963.265,0.0,-0.03835,2e-05,6.7212]
[1777197948316,51.83,77963.31,0.0,-0.03835,2e-05,6.72111]
[1777197949687,51.83,77963.31,0.0,-0.03835,2e-05,6.72111]
[1777197950697,51.83,77962.41,0.0,-0.03836,2e-05,6.72317]
[1777197955702,51.83,77960.88,0.0,-0.03838,2e-05,6.72526]
[1777197960707,51.82,77960.815,0.0,-0.03837,2e-05,6.72331]
[1777197965712,51.82,77958.47,0.0,-0.0384,2e-05,6.72766]
[1777197970717,51.81,77975.725,0.0,-0.03804,2e-05,6.67822]
[1777197976723,51.81,77972.43,0.0,-0.03809,2e-05,6.68511]
[1777197981728,51.8,77972.615,0.0,-0.03808,2e-05,6.68282]
[1777197986733,51.8,77971.755,0.0,-0.03808,2e-05,6.68341]
[1777197991738,51.79,77983.25,0.0,-0.03783,2e-05,6.64778]
[1777197996743,51.79,77982.98,0.0,-0.03782,2e-05,6.64705]
[1777198002752,51.79,77986.335,0.0,-0.03775,2e-05,6.63616]
[1777198008214,51.78,78002.1,0.0,-0.03743,2e-05,6.59194]
[1777198013764,51.78,78009.195,0.0,-0.03728,2e-05,6.57165]
[1777198018771,51.78,78010.195,0.0,-0.03726,2e-05,6.56813]
[1777198023775,51.78,78009.39,0.0,-0.03727,2e-05,6.56951]
[1777198028780,51.77,78008.065,0.0,-0.03729,2e-05,6.57229]
[1777198033787,51.77,78003.37,0.0,-0.03737,2e-05,6.58417]
[1777198038792,51.77,78003.885,0.0,-0.03736,2e-05,6.58187]
[1777198043797,51.77,78021.595,0.0,-0.03701,2e-05,6.53297]
[1777198048802,51.77,78026.53,0.0,-0.03691,2e-05,6.51923]
[1777198053812,51.77,78037.055,0.0,-0.03669,2e-05,6.48817]
[1777198059814,51.76,78038.115,0.0,-0.03667,2e-05,6.48524]
[1777198064819,51.76,78040.215,0.0,-0.03663,2e-05,6.47952]
[1777198069824,51.76,78039.37,0.0,-0.03665,2e-05,6.48174]
[1777198074829,51.76,78039.015,0.0,-0.03665,2e-05,6.48262]
[1777198079834,51.76,78041.51,0.0,-0.03661,2e-05,6.47588]
[1777198084839,51.76,78046.99,0.0,-0.0365,2e-05,6.46117]
[1777198089844,51.76,78041.875,0.0,-0.0366,2e-05,6.47497]
[1777198094849,51.76,78040.765,0.0,-0.03662,2e-05,6.47794]
[1777198099854,51.76,78026.18,0.0,-0.0369,2e-05,6.51702]
[1777198104859,51.76,78032.755,0.0,-0.03677,2e-05,6.49896]
[1777198109864,51.76,78030.885,0.0,-0.0368,2e-05,6.50375]
[1777198114869,51.76,78027.69,0.0,-0.03685,2e-05,6.50973]
[1777198119874,51.76,78027.695,0.0,-0.03685,2e-05,6.50941]
[1777198125880,51.76,78028.025,0.0,-0.03684,2e-05,6.50817]
[1777198130885,51.76,78028.215,0.0,-0.03683,2e-05,6.50737]
[1777198135890,51.76,78028.735,0.0,-0.03682,2e-05,6.50569]
[1777198140895,51.76,78029.205,0.0,-0.03681,2e-05,6.50417]
[1777198145900,51.76,78033.68,0.0,-0.03672,2e-05,6.49187]
[1777198150905,51.76,78038.935,0.0,-0.03662,2e-05,6.47768]
[1777198155910,51.76,78041.79,0.0,-0.03657,2e-05,6.46999]
[1777198160915,51.76,78042.325,0.0,-0.03656,2e-05,6.46858]
[1777198166920,51.76,78043.21,0.0,-0.03654,2e-05,6.46627]
[1777198172887,51.76,78041.71,0.0,-0.03656,2e-05,6.46801]
[1777198177922,51.76,78040.64,0.0,-0.03658,2e-05,6.47092]
[1777198182936,51.76,78027.0,0.0,-0.03684,2e-05,6.50744]
[1777198187999,51.76,78028.77,0.0,-0.0368,2e-05,6.50241]
[1777198193947,51.76,78033.52,0.0,-0.03671,2e-05,6.48943]
[1777198198952,51.76,78027.59,0.0,-0.03682,2e-05,6.50519]
[1777198204958,51.75,78025.665,0.0,-0.03686,2e-05,6.51005]
[1777198209963,51.75,78026.08,0.0,-0.03685,2e-05,6.50863]
[1777198213406,51.75,78028.485,0.0,-0.0368,2e-05,6.50197]
[1777198213507,51.75,78028.485,0.0,-0.0368,2e-05,6.50197]
[1777198215063,51.75,78028.485,0.0,-0.0368,2e-05,6.50236]
[1777198215968,51.76,78031.495,0.0,-0.03675,2e-05,6.49459]
[1777198220973,51.76,78034.225,0.0,-0.03669,2e-05,6.4871]
[1777198225978,51.75,78035.685,0.0,-0.03667,2e-05,6.48308]
[1777198231984,51.75,78031.215,0.0,-0.03674,2e-05,6.49262]
[1777198236989,51.75,78030.935,0.0,-0.03674,2e-05,6.49321]
[1777198241994,51.75,78031.02,0.0,-0.03674,2e-05,6.49283]
[1777198247417,51.75,78031.215,0.0,-0.03674,2e-05,6.49215]
[1777198253011,51.75,78031.72,0.0,-0.03672,2e-05,6.49061]
[1777198259017,51.75,78031.565,0.0,-0.03673,2e-05,6.49086]
[1777198264022,51.75,78033.74,0.0,-0.03668,2e-05,6.48487]
[1777198269026,51.75,78036.105,0.0,-0.03664,2e-05,6.47844]
[1777198274031,51.75,78042.27,0.0,-0.03652,2e-05,6.46194]
[1777198279036,51.75,78042.53,0.0,-0.03652,2e-05,6.46136]
[1777198284041,51.75,78041.01,0.0,-0.03655,2e-05,6.46552]
[1777198289046,51.75,78041.05,0.0,-0.03655,2e-05,6.46548]
[1777198294051,51.75,78040.765,0.0,-0.03654,2e-05,6.46396]
[1777198299056,51.75,78040.51,0.0,-0.03654,2e-05,6.46473]
[1777198304061,51.75,78040.165,0.0,-0.03655,2e-05,6.46573]
[1777198309772,51.75,78040.24,0.0,-0.03655,2e-05,6.46557]
[1777198314773,51.75,78035.85,0.0,-0.03663,2e-05,6.47741]
[1777198321079,51.75,78034.285,0.0,-0.03666,2e-05,6.48154]
[1777198326084,51.75,78035.365,0.0,-0.03664,2e-05,6.47858]
[1777198331089,51.75,78035.385,0.0,-0.03664,2e-05,6.47849]
[1777198336094,51.75,78037.395,0.0,-0.0366,2e-05,6.47305]
[1777198341099,51.75,78039.67,0.0,-0.03656,2e-05,6.46698]
[1777198346104,51.75,78039.525,0.0,-0.03656,2e-05,6.46743]
[1777198351109,51.75,78039.605,0.0,-0.03655,2e-05,6.46491]
[1777198356114,51.75,78035.47,0.0,-0.03663,2e-05,6.47604]
[1777198361655,51.75,78035.33,0.0,-0.03663,2e-05,6.4764]
[1777198367125,51.75,78035.165,0.0,-0.03664,2e-05,6.4768]
[1777198372290,51.75,78035.3,0.0,-0.03663,2e-05,6.47641]
[1777198381139,51.75,78035.12,0.0,-0.03664,2e-05,6.47685]
[1777198386144,51.75,78035.655,0.0,-0.03663,2e-05,6.4754]
[1777198391149,51.75,78037.2,0.0,-0.0366,2e-05,6.47124]
[1777198396154,51.75,78038.26,0.0,-0.03658,2e-05,6.46843]
[1777198401159,51.75,78039.155,0.0,-0.03656,2e-05,6.46607]
[1777198406164,51.75,78038.95,0.0,-0.03656,2e-05,6.46668]
[1777198411169,51.75,78040.105,0.0,-0.03653,2e-05,6.46128]
[1777198416174,51.75,78039.1,0.0,-0.03655,2e-05,6.46407]
[1777198421179,51.75,78039.175,0.0,-0.03655,2e-05,6.46395]
[1777198426184,51.75,78038.84,0.0,-0.03655,2e-05,6.46492]
[1777198431189,51.75,78038.5,0.0,-0.03656,2e-05,6.46591]
[1777198436194,51.75,78038.26,0.0,-0.03657,2e-05,6.46661]
[1777198441199,51.75,78036.575,0.0,-0.0366,2e-05,6.47118]
[1777198446832,51.75,78036.47,0.0,-0.0366,2e-05,6.47148]
[1777198452210,51.75,78036.38,0.0,-0.0366,2e-05,6.47174]
[1777198458216,51.75,78036.21,0.0,-0.03661,2e-05,6.47221]
[1777198464223,51.75,78036.17,0.0,-0.03661,2e-05,6.47232]
[1777198469228,51.75,78035.54,0.0,-0.03662,2e-05,6.47402]
[1777198474233,51.75,78035.42,0.0,-0.03661,2e-05,6.47198]
[1777198480239,51.75,78035.51,0.0,-0.03661,2e-05,6.47175]
[1777198485244,51.75,78035.265,0.0,-0.03661,2e-05,6.47241]
[1777198490249,51.75,78035.25,0.0,-0.03661,2e-05,6.47246]
[1777198495254,51.75,78035.255,0.0,-0.03661,2e-05,6.47245]
[1777198501260,51.75,78034.395,0.0,-0.03663,2e-05,6.47477]
[1777198503059,51.75,78034.765,0.0,-0.03662,2e-05,6.47377]
[1777198503262,51.76,78033.31,0.0,-0.03665,2e-05,6.4781]
[1777198503864,51.76,78033.31,0.0,-0.03665,2e-05,6.4781]
[1777198504263,51.76,78033.515,0.0,-0.03665,2e-05,6.47754]
[1777198509267,51.76,78034.88,0.0,-0.03662,2e-05,6.47386]
[1777198516277,51.76,78035.97,0.0,-0.0366,2e-05,6.47095]
[1777198521282,51.76,78035.915,0.0,-0.0366,2e-05,6.47111]
[1777198526287,51.76,78035.915,0.0,-0.0366,2e-05,6.47112]
[1777198530706,51.76,78035.765,0.0,-0.03661,2e-05,6.47154]
[1777198531292,51.76,78035.645,0.0,-0.0366,2e-05,6.46992]
[1777198536297,51.76,78037.93,0.0,-0.03657,2e-05,6.46593]
[1777198536302,51.76,78037.93,0.0,-0.03657,2e-05,6.46593]
[1777198542303,51.77,78040.17,0.0,-0.03655,2e-05,6.46255]
[1777198547308,51.78,78039.835,0.0,-0.03657,2e-05,6.46563]
[1777198552313,51.78,78038.93,0.0,-0.0366,2e-05,6.47021]
[1777198557318,51.79,78039.34,0.0,-0.03661,2e-05,6.47124]
[1777198563330,51.79,78033.81,0.0,-0.03673,2e-05,6.4885]
[1777198569336,51.8,78034.66,0.0,-0.03673,2e-05,6.48857]
[1777198574341,51.8,78035.535,0.0,-0.03673,2e-05,6.48817]
[1777198576816,51.81,78035.685,0.0,-0.03673,2e-05,6.48856]
[1777198577344,51.81,78035.75,0.0,-0.03673,2e-05,6.48835]
[1777198582774,51.81,78035.9,0.0,-0.03672,2e-05,6.48785]
[1777198588355,51.8,78036.595,0.0,-0.03671,2e-05,6.48574]
[1777198593360,51.8,78036.94,0.0,-0.03669,2e-05,6.48231]
[1777198598365,51.8,78037.85,0.0,-0.03667,2e-05,6.47976]
[1777198603370,51.8,78038.135,0.0,-0.03666,2e-05,6.4789]
[1777198608375,51.8,78038.205,0.0,-0.03666,2e-05,6.47863]
[1777198613380,51.8,78038.585,0.0,-0.03665,2e-05,6.47753]
[1777198618385,51.8,78038.83,0.0,-0.03665,2e-05,6.4768]
[1777198623390,51.8,78039.13,0.0,-0.03664,2e-05,6.47593]
[1777198628395,51.8,78038.805,0.0,-0.03665,2e-05,6.47673]
[1777198633400,51.8,78039.08,0.0,-0.03664,2e-05,6.47593]
[1777198638405,51.8,78040.45,0.0,-0.03662,2e-05,6.47221]
[1777198644411,51.8,78040.875,0.0,-0.03661,2e-05,6.47103]
[1777198649415,51.8,78040.625,0.0,-0.03661,2e-05,6.47168]
[1777198654420,51.8,78040.015,0.0,-0.03661,2e-05,6.47093]
[1777198660426,51.8,78040.11,0.0,-0.03661,2e-05,6.47065]
[1777198666432,51.8,78038.755,0.0,-0.03664,2e-05,6.47426]
[1777198671437,51.8,78038.565,0.0,-0.03664,2e-05,6.47472]
[1777198677438,51.8,78038.32,0.0,-0.03664,2e-05,6.47531]
[1777198682451,51.8,78038.42,0.0,-0.03664,2e-05,6.47499]
[1777198687456,51.8,78035.765,0.0,-0.03669,2e-05,6.48207]
[1777198692461,51.8,78034.775,0.0,-0.03671,2e-05,6.4846]
[1777198697466,51.8,78021.535,0.0,-0.03696,2e-05,6.52014]
[1777198702471,51.8,78018.035,0.0,-0.03703,2e-05,6.5291]
[1777198707476,51.8,78016.9,0.0,-0.03705,2e-05,6.53166]
[1777198712481,51.8,78016.045,0.0,-0.03705,2e-05,6.53107]
[1777198717486,51.8,78016.755,0.0,-0.03703,2e-05,6.52864]
[1777198722491,51.79,78016.21,0.0,-0.03704,2e-05,6.52961]
[1777198727496,51.79,78015.44,0.0,-0.03705,2e-05,6.53119]
[1777198732501,51.79,78018.58,0.0,-0.03698,2e-05,6.52219]
[1777198737506,51.79,78019.64,0.0,-0.03696,2e-05,6.5189]
[1777198742511,51.79,78019.94,0.0,-0.03695,2e-05,6.51768]
[1777198747931,51.79,78020.17,0.0,-0.03694,2e-05,6.51667]
[1777198754523,51.79,78023.86,0.0,-0.03687,2e-05,6.50624]
[1777198759528,51.79,78026.845,0.0,-0.03681,2e-05,6.49792]
[1777198764533,51.79,78028.295,0.0,-0.03678,2e-05,6.49378]
[1777198769538,51.79,78030.675,0.0,-0.03673,2e-05,6.48722]
[1777198774543,51.79,78031.185,0.0,-0.03671,2e-05,6.48335]
[1777198779548,51.78,78028.615,0.0,-0.03676,2e-05,6.49013]
[1777198785554,51.78,78026.96,0.0,-0.03679,2e-05,6.49436]
[1777198794563,51.78,78025.92,0.0,-0.03681,2e-05,6.49679]
[1777198799568,51.78,78025.505,0.0,-0.03681,2e-05,6.49768]
[1777198804573,51.78,78018.83,0.0,-0.03694,2e-05,6.5154]
[1777198811580,51.78,78018.985,0.0,-0.03693,2e-05,6.51445]
[1777198817586,51.78,78018.27,0.0,-0.03694,2e-05,6.51593]
[1777198822591,51.78,78018.19,0.0,-0.03694,2e-05,6.51576]
[1777198828597,51.78,78018.325,0.0,-0.03694,2e-05,6.51494]
[1777198834603,51.78,78018.365,0.0,-0.03692,2e-05,6.51202]
[1777198839608,51.78,78022.53,0.0,-0.03684,2e-05,6.50047]
[1777198846614,51.77,78021.84,0.0,-0.03685,2e-05,6.50203]
[1777198851620,51.77,78018.77,0.0,-0.03691,2e-05,6.50996]
[1777198856625,51.77,78018.25,0.0,-0.03691,2e-05,6.51102]
[1777198861630,51.77,78023.9,0.0,-0.0368,2e-05,6.49552]
[1777198866764,51.77,78024.9,0.0,-0.03678,2e-05,6.49264]
[1777198872641,51.77,78020.835,0.0,-0.03686,2e-05,6.50333]
[1777198878647,51.77,78020.07,0.0,-0.03687,2e-05,6.50511]
[1777198884653,51.77,78019.435,0.0,-0.03688,2e-05,6.50642]
[1777198889658,51.77,78019.355,0.0,-0.03688,2e-05,6.50633]
[1777198895664,51.77,78019.355,0.0,-0.03687,2e-05,6.50362]
[1777198900669,51.77,78018.61,0.0,-0.03688,2e-05,6.50534]
[1777198905674,51.77,78018.65,0.0,-0.03688,2e-05,6.50495]
[1777198910679,51.77,78018.5,0.0,-0.03688,2e-05,6.50506]
[1777198915684,51.76,78017.685,0.0,-0.03689,2e-05,6.50697]
[1777198922691,51.76,78017.52,0.0,-0.03689,2e-05,6.50699]
[1777198930699,51.76,78017.29,0.0,-0.03689,2e-05,6.50713]
[1777198935704,51.76,78017.185,0.0,-0.03689,2e-05,6.50711]
[1777198940709,51.76,78017.41,0.0,-0.03688,2e-05,6.5062]
[1777198945714,51.76,78021.455,0.0,-0.03681,2e-05,6.49506]
[1777198951720,51.76,78024.405,0.0,-0.03673,2e-05,6.48452]
[1777198959728,51.76,78025.39,0.0,-0.03671,2e-05,6.48171]
[1777198964733,51.76,78026.13,0.0,-0.0367,2e-05,6.47964]
[1777198971740,51.76,78026.13,0.0,-0.0367,2e-05,6.47954]
[1777198976744,51.76,78026.53,0.0,-0.03669,2e-05,6.4784]
[1777198982750,51.76,78026.805,0.0,-0.03669,2e-05,6.47759]
[1777198987755,51.76,78028.055,0.0,-0.03666,2e-05,6.47418]
[1777198995763,51.76,78027.935,0.0,-0.03666,2e-05,6.47445]
[1777199001769,51.76,78028.475,0.0,-0.03665,2e-05,6.47296]
[1777199006774,51.76,78028.475,0.0,-0.03665,2e-05,6.47295]
[1777199011779,51.76,78028.62,0.0,-0.03664,2e-05,6.47017]
[1777199018786,51.76,78028.06,0.0,-0.03665,2e-05,6.47168]
[1777199023791,51.76,78026.31,0.0,-0.03668,2e-05,6.47637]
[1777199028796,51.76,78026.82,0.0,-0.03667,2e-05,6.47495]
[1777199033801,51.76,78025.04,0.0,-0.0367,2e-05,6.47968]
[1777199038806,51.76,78024.27,0.0,-0.03672,2e-05,6.48167]
[1777199044000,51.76,78021.745,0.0,-0.03677,2e-05,6.48836]
[1777199049035,51.76,78021.87,0.0,-0.03676,2e-05,6.48788]
[1777199054822,51.76,78020.68,0.0,-0.03679,2e-05,6.49093]
[1777199060112,51.76,78021.01,0.0,-0.03678,2e-05,6.48984]
[1777199065147,51.76,78020.685,0.0,-0.03678,2e-05,6.49056]
[1777199071839,51.75,78021.11,0.0,-0.03676,2e-05,6.48685]
[1777199076844,51.75,78020.15,0.0,-0.03678,2e-05,6.4893]
[1777199082850,51.75,78019.595,0.0,-0.03679,2e-05,6.4906]
[1777199088309,51.75,78019.71,0.0,-0.03678,2e-05,6.49009]
[1777199093861,51.75,78018.845,0.0,-0.0368,2e-05,6.49225]
[1777199099867,51.75,78018.415,0.0,-0.03681,2e-05,6.49319]
[1777199105873,51.75,78018.205,0.0,-0.03681,2e-05,6.49353]
[1777199110878,51.75,78017.8,0.0,-0.03682,2e-05,6.49443]
[1777199116505,51.75,78017.84,0.0,-0.03681,2e-05,6.49409]
[1777199121890,51.75,78019.69,0.0,-0.03678,2e-05,6.48894]
[1777199126895,51.75,78020.58,0.0,-0.03676,2e-05,6.48639]
[1777199132617,51.75,78021.035,0.0,-0.03674,2e-05,6.48265]
[1777199137906,51.75,78021.75,0.0,-0.03672,2e-05,6.48063]
[1777199143696,51.75,78024.76,0.0,-0.03666,2e-05,6.47245]
[1777199148917,51.75,78029.2,0.0,-0.03658,2e-05,6.46056]
[1777199153922,51.75,78030.16,0.0,-0.03656,2e-05,6.45808]
[1777199159807,51.75,78030.445,0.0,-0.03656,2e-05,6.45744]
[1777199164843,51.75,78031.235,0.0,-0.03654,2e-05,6.45545]
[1777199169878,51.75,78032.05,0.0,-0.03653,2e-05,6.4534]
[1777199174913,51.75,78032.205,0.0,-0.03652,2e-05,6.45313]
[1777199179948,51.75,78031.5,0.0,-0.03654,2e-05,6.45518]
[1777199185956,51.75,78031.64,0.0,-0.03654,2e-05,6.45496]
[1777199190961,51.75,78031.825,0.0,-0.03654,2e-05,6.4546]
[1777199196060,51.75,78029.535,0.0,-0.03657,2e-05,6.45854]
[1777199201563,51.75,78026.3,0.0,-0.03663,2e-05,6.46729]
[1777199207138,51.75,78024.015,0.0,-0.03667,2e-05,6.47342]
[1777199212173,51.75,78021.125,0.0,-0.03673,2e-05,6.48112]
[1777199217208,51.75,78018.055,0.0,-0.03679,2e-05,6.48928]
[1777199222243,51.75,78015.745,0.0,-0.03683,2e-05,6.49531]
[1777199227277,51.75,78012.76,0.0,-0.03689,2e-05,6.50312]
[1777199232312,51.75,78012.39,0.0,-0.03689,2e-05,6.50385]
[1777199238008,51.75,78013.13,0.0,-0.03688,2e-05,6.50158]
[1777199243391,51.75,78013.175,0.0,-0.03687,2e-05,6.50115]
[1777199248426,51.75,78013.1,0.0,-0.03687,2e-05,6.5011]
[1777199254024,51.75,78015.665,0.0,-0.03681,2e-05,6.49159]
[1777199259029,51.75,78015.51,0.0,-0.03681,2e-05,6.49183]
[1777199264034,51.75,78015.98,0.0,-0.0368,2e-05,6.49039]
[1777199269573,51.75,78015.935,0.0,-0.0368,2e-05,6.49032]
[1777199275045,51.75,78014.495,0.0,-0.03683,2e-05,6.49403]
[1777199280650,51.75,78015.02,0.0,-0.03681,2e-05,6.49238]
[1777199285685,51.74,78015.215,0.0,-0.03681,2e-05,6.49169]
[1777199290721,51.74,78014.505,0.0,-0.03682,2e-05,6.49343]
[1777199297066,51.74,78013.01,0.0,-0.03685,2e-05,6.49721]
[1777199303072,51.74,78013.19,0.0,-0.03684,2e-05,6.49647]
[1777199308077,51.74,78017.08,0.0,-0.03677,2e-05,6.48579]
[1777199313881,51.74,78016.735,0.0,-0.03676,2e-05,6.4842]
[1777199319088,51.74,78016.82,0.0,-0.03676,2e-05,6.48387]
[1777199324093,51.74,78017.435,0.0,-0.03675,2e-05,6.48211]
[1777199330099,51.74,78017.295,0.0,-0.03675,2e-05,6.48237]
[1777199335104,51.74,78016.525,0.0,-0.03676,2e-05,6.48435]
[1777199341110,51.74,78016.455,0.0,-0.03676,2e-05,6.48441]
[1777199346115,51.74,78016.595,0.0,-0.03676,2e-05,6.48392]
[1777199351120,51.74,78016.58,0.0,-0.03676,2e-05,6.48386]
[1777199357126,51.74,78016.51,0.0,-0.03676,2e-05,6.48392]
[1777199362227,51.74,78017.105,0.0,-0.03675,2e-05,6.48219]
[1777199367263,51.74,78017.42,0.0,-0.03674,2e-05,6.48126]
[1777199372299,51.74,78017.255,0.0,-0.03673,2e-05,6.47924]
[1777199377926,51.74,78017.43,0.0,-0.03673,2e-05,6.47873]
[1777199384152,51.74,78017.21,0.0,-0.03673,2e-05,6.47922]
[1777199390158,51.74,78017.26,0.0,-0.03673,2e-05,6.47901]
[1777199396164,51.74,78017.22,0.0,-0.03673,2e-05,6.47903]
[1777199402170,51.74,78017.16,0.0,-0.03673,2e-05,6.47911]
[1777199407544,51.74,78017.14,0.0,-0.03673,2e-05,6.47908]
[1777199412578,51.74,78016.895,0.0,-0.03673,2e-05,6.47967]
[1777199417614,51.74,78014.905,0.0,-0.03677,2e-05,6.48493]
[1777199423191,51.74,78014.815,0.0,-0.03677,2e-05,6.48505]
[1777199428196,51.74,78014.185,0.0,-0.03678,2e-05,6.48663]
[1777199433727,51.74,78013.215,0.0,-0.03679,2e-05,6.48671]
[1777199438762,51.74,78010.395,0.0,-0.03684,2e-05,6.49413]
[1777199443797,51.74,78008.26,0.0,-0.03688,2e-05,6.49967]
[1777199449217,51.73,78002.15,0.0,-0.037,2e-05,6.51584]
[1777199454875,51.73,78001.27,0.0,-0.03701,2e-05,6.51776]
[1777199459910,51.73,78002.38,0.0,-0.03699,2e-05,6.51438]
[1777199464945,51.73,78001.94,0.0,-0.03699,2e-05,6.5152]
[1777199469981,51.73,78000.845,0.0,-0.03701,2e-05,6.51779]
[1777199475242,51.73,78000.445,0.0,-0.03702,2e-05,6.51847]
[1777199480247,51.73,78000.93,0.0,-0.037,2e-05,6.51677]
[1777199486093,51.73,78000.65,0.0,-0.03701,2e-05,6.51707]
[1777199491258,51.73,78000.63,0.0,-0.03699,2e-05,6.51437]
[1777199496263,51.73,78000.725,0.0,-0.03699,2e-05,6.51375]
[1777199501268,51.72,78000.645,0.0,-0.03699,2e-05,6.51361]
[1777199507240,51.72,78000.44,0.0,-0.03699,2e-05,6.51374]
[1777199512279,51.72,77999.965,0.0,-0.03699,2e-05,6.51468]
[1777199517284,51.72,77999.74,0.0,-0.037,2e-05,6.51493]
[1777199524291,51.72,77999.83,0.0,-0.03699,2e-05,6.51419]
[1777199529295,51.72,77999.895,0.0,-0.03699,2e-05,6.51366]
[1777199534300,51.72,77999.87,0.0,-0.03699,2e-05,6.51338]
[1777199539473,51.72,77999.915,0.0,-0.03698,2e-05,6.51285]
[1777199545311,51.72,77999.825,0.0,-0.03698,2e-05,6.51275]
[1777199551317,51.72,77999.71,0.0,-0.03697,2e-05,6.51027]
[1777199556323,51.71,78000.225,0.0,-0.03696,2e-05,6.50856]
[1777199562329,51.71,77999.94,0.0,-0.03696,2e-05,6.50897]
[1777199568680,51.71,77999.51,0.0,-0.03696,2e-05,6.50969]
[1777199575342,51.71,77999.355,0.0,-0.03696,2e-05,6.50973]
[1777199581348,51.71,77999.375,0.0,-0.03696,2e-05,6.50931]
[1777199586353,51.71,77999.295,0.0,-0.03696,2e-05,6.50922]
[1777199591845,51.71,77999.36,0.0,-0.03696,2e-05,6.50867]
[1777199597364,51.71,78000.715,0.0,-0.03693,2e-05,6.50472]
[1777199602922,51.71,78001.74,0.0,-0.03691,2e-05,6.50164]
[1777199607956,51.71,78002.485,0.0,-0.03689,2e-05,6.49939]
[1777199613380,51.71,78002.915,0.0,-0.03687,2e-05,6.49564]
[1777199618787,51.71,78003.025,0.0,-0.03686,2e-05,6.49515]
[1777199624391,51.71,78003.865,0.0,-0.03685,2e-05,6.49267]
[1777199629396,51.7,78004.34,0.0,-0.03684,2e-05,6.49122]
[1777199634401,51.7,78003.55,0.0,-0.03685,2e-05,6.4932]
[1777199641188,51.7,78003.54,0.0,-0.03685,2e-05,6.49299]
[1777199646222,51.7,78004.535,0.0,-0.03683,2e-05,6.49014]
[1777199651258,51.7,78004.6,0.0,-0.03683,2e-05,6.48982]
[1777199656293,51.7,78007.735,0.0,-0.03677,2e-05,6.48126]
[1777199662428,51.7,78010.95,0.0,-0.0367,2e-05,6.47257]
[1777199667433,51.7,78011.04,0.0,-0.0367,2e-05,6.47233]
[1777199672438,51.7,78011.04,0.0,-0.03669,2e-05,6.46996]
[1777199677440,51.7,78011.335,0.0,-0.03668,2e-05,6.46919]
[1777199683155,51.7,78011.61,0.0,-0.03668,2e-05,6.46847]
[1777199688486,51.7,78011.605,0.0,-0.03668,2e-05,6.46853]
[1777199694492,51.7,78011.56,0.0,-0.03668,2e-05,6.46869]
[1777199700498,51.7,78010.945,0.0,-0.03669,2e-05,6.47038]
[1777199705638,51.7,78014.065,0.0,-0.03663,2e-05,6.46204]
[1777199710673,51.7,78013.485,0.0,-0.03664,2e-05,6.46367]
[1777199716514,51.7,78011.31,0.0,-0.03669,2e-05,6.46958]
[1777199721519,51.7,78011.585,0.0,-0.03668,2e-05,6.46886]
[1777199728799,51.7,78011.49,0.0,-0.03668,2e-05,6.46916]
[1777199733835,51.7,78010.775,0.0,-0.03669,2e-05,6.46874]
[1777199738869,51.7,78011.135,0.0,-0.03668,2e-05,6.4678]
[1777199744542,51.7,78010.945,0.0,-0.03668,2e-05,6.46834]
[1777199750548,51.7,78010.6,0.0,-0.03669,2e-05,6.4693]
[1777199755553,51.7,78010.305,0.0,-0.03669,2e-05,6.47012]
[1777199761559,51.7,78009.745,0.0,-0.03671,2e-05,6.47165]
[1777199767565,51.7,78009.78,0.0,-0.03671,2e-05,6.47156]
[1777199773571,51.7,78009.895,0.0,-0.0367,2e-05,6.47126]
[1777199779170,51.7,78010.445,0.0,-0.03669,2e-05,6.46979]
[1777199784205,51.7,78010.57,0.0,-0.03669,2e-05,6.46947]
[1777199789347,51.7,78010.91,0.0,-0.03668,2e-05,6.46858]
[1777199789375,51.7,78010.91,0.0,-0.03668,2e-05,6.46859]
[1777199794592,51.71,78014.51,0.0,-0.03662,2e-05,6.45875]
[1777199800318,51.72,78013.98,0.0,-0.03665,2e-05,6.46282]
[1777199805603,51.72,78014.045,0.0,-0.03666,2e-05,6.46482]
[1777199813408,51.73,78013.925,0.0,-0.03669,2e-05,6.46859]
[1777199818444,51.74,78013.49,0.0,-0.03671,2e-05,6.47187]
[1777199818695,51.74,78013.49,0.0,-0.03671,2e-05,6.47187]
[1777199826480,51.74,78009.555,0.0,-0.0368,2e-05,6.4841]
[1777199833549,51.75,78010.52,0.0,-0.03681,2e-05,6.48586]
[1777199834954,51.75,78010.52,0.0,-0.03681,2e-05,6.48625]
[1777199835563,51.75,78010.52,0.0,-0.03681,2e-05,6.48664]
[1777199840598,51.75,78009.565,0.0,-0.03683,2e-05,6.48905]
[1777199845633,51.75,78009.295,0.0,-0.03683,2e-05,6.48961]
[1777199850668,51.75,78009.5,0.0,-0.03683,2e-05,6.48884]
[1777199856654,51.75,78009.59,0.0,-0.03681,2e-05,6.48606]
[1777199862660,51.75,78009.45,0.0,-0.03682,2e-05,6.48626]
[1777199867665,51.75,78009.275,0.0,-0.03682,2e-05,6.48658]
[1777199872829,51.75,78008.93,0.0,-0.03682,2e-05,6.48732]
[1777199877863,51.75,78008.105,0.0,-0.03684,2e-05,6.48938]
[1777199883909,51.75,78008.62,0.0,-0.03683,2e-05,6.48779]
[1777199889687,51.75,78008.875,0.0,-0.03682,2e-05,6.48693]
[1777199895693,51.75,78010.47,0.0,-0.03679,2e-05,6.48246]
[1777199902035,51.75,78011.52,0.0,-0.03677,2e-05,6.47948]
[1777199907071,51.75,78005.715,0.0,-0.03688,2e-05,6.49502]
[1777199912710,51.75,78004.61,0.0,-0.03689,2e-05,6.49538]
[1777199917715,51.75,78004.55,0.0,-0.03689,2e-05,6.49532]
[1777199922720,51.75,78003.81,0.0,-0.0369,2e-05,6.49709]
[1777199928036,51.75,78003.945,0.0,-0.03689,2e-05,6.49649]
[1777199933253,51.75,78003.66,0.0,-0.0369,2e-05,6.49697]
[1777199939051,51.74,78003.38,0.0,-0.0369,2e-05,6.49754]
[1777199944330,51.74,78003.44,0.0,-0.0369,2e-05,6.49703]
[1777199949365,51.74,78003.38,0.0,-0.0369,2e-05,6.49695]
[1777199955406,51.74,78003.07,0.0,-0.0369,2e-05,6.4975]
[1777199960763,51.74,78002.285,0.0,-0.03691,2e-05,6.49937]
[1777199965767,51.74,78002.11,0.0,-0.03692,2e-05,6.49959]
[1777199971523,51.74,78001.82,0.0,-0.03692,2e-05,6.50011]
[1777199974342,51.74,78001.67,0.0,-0.03691,2e-05,6.49803]
[1777199974474,51.74,78001.67,0.0,-0.03691,2e-05,6.49803]
[1777199974575,51.74,78001.67,0.0,-0.03691,2e-05,6.49793]
[1777199979575,51.74,78001.595,0.0,-0.03692,2e-05,6.5]
[1777199984786,51.75,77998.88,0.0,-0.03699,2e-05,6.50914]
[1777199991569,51.75,77998.96,0.0,-0.037,2e-05,6.51034]
[1777199992670,51.76,77998.96,0.0,-0.037,2e-05,6.51139]
[1777199998707,51.76,77999.475,0.0,-0.03701,2e-05,6.51244]
[1777200003743,51.77,78000.08,0.0,-0.03701,2e-05,6.51255]
[1777200008810,51.77,78000.24,0.0,-0.03702,2e-05,6.51385]
[1777200013813,51.78,78000.745,0.0,-0.03702,2e-05,6.5142]
[1777200019827,51.78,78001.145,0.0,-0.03703,2e-05,6.51517]
[1777200024891,51.79,78001.475,0.0,-0.03704,2e-05,6.51632]
[1777200030838,51.79,78003.675,0.0,-0.03701,2e-05,6.51207]
[1777200035843,51.79,78004.36,0.0,-0.03699,2e-05,6.50956]
[1777200040848,51.8,78004.25,0.0,-0.03701,2e-05,6.51159]
[1777200042411,51.8,78004.25,0.0,-0.03701,2e-05,6.51159]
[1777200042434,51.8,78004.25,0.0,-0.03701,2e-05,6.51228]
[1777200047538,51.8,78005.26,0.0,-0.03699,2e-05,6.50923]
[1777200052859,51.8,78005.815,0.0,-0.03698,2e-05,6.50729]
[1777200058126,51.8,78005.885,0.0,-0.03697,2e-05,6.50667]
[1777200063161,51.8,78006.165,0.0,-0.03696,2e-05,6.50556]
[1777200068195,51.8,78006.38,0.0,-0.03696,2e-05,6.50464]
[1777200073231,51.8,78009.345,0.0,-0.0369,2e-05,6.49632]
[1777200078266,51.79,78010.395,0.0,-0.03688,2e-05,6.49322]
[1777200083300,51.79,78009.39,0.0,-0.03689,2e-05,6.49567]
[1777200089342,51.79,78009.24,0.0,-0.03689,2e-05,6.49576]
[1777200094901,51.79,78009.08,0.0,-0.03688,2e-05,6.49356]
[1777200100419,51.79,77979.945,0.0,-0.03744,2e-05,6.57188]
[1777200105914,51.79,77983.88,0.0,-0.03736,2e-05,6.56036]
[1777200111497,51.79,77985.79,0.0,-0.03732,2e-05,6.55424]
[1777200116532,51.78,77989.63,0.0,-0.03724,2e-05,6.54311]
[1777200121567,51.78,77991.43,0.0,-0.0372,2e-05,6.53761]
[1777200126602,51.78,77992.76,0.0,-0.03717,2e-05,6.53343]
[1777200131636,51.78,77991.935,0.0,-0.03718,2e-05,6.53509]
[1777200136671,51.78,78004.59,0.0,-0.03693,2e-05,6.50041]
[1777200141707,51.78,78008.495,0.0,-0.03686,2e-05,6.48964]
[1777200146955,51.78,78011.51,0.0,-0.0368,2e-05,6.48135]
[1777200152784,51.78,78013.445,0.0,-0.03675,2e-05,6.47363]
[1777200157256,51.78,78014.545,0.0,-0.03672,2e-05,6.47063]
[1777200163861,51.78,78023.055,0.0,-0.03656,2e-05,6.44784]
[1777200168895,51.78,78022.535,0.0,-0.03657,2e-05,6.44937]
[1777200173932,51.78,78024.495,0.0,-0.03654,2e-05,6.44425]
[1777200178996,51.78,78024.97,0.0,-0.03653,2e-05,6.44316]
[1777200185002,51.78,78023.705,0.0,-0.03655,2e-05,6.44676]
[1777200190007,51.78,78022.54,0.0,-0.03658,2e-05,6.44999]
[1777200195079,51.78,78021.78,0.0,-0.03659,2e-05,6.45217]
[1777200201020,51.78,78021.165,0.0,-0.0366,2e-05,6.45394]
[1777200206025,51.78,78020.65,0.0,-0.03661,2e-05,6.4554]
[1777200211030,51.78,78020.92,0.0,-0.0366,2e-05,6.45239]
[1777200217036,51.78,78015.63,0.0,-0.0367,2e-05,6.46673]
[1777200222041,51.78,78016.28,0.0,-0.03669,2e-05,6.46497]
[1777200227302,51.78,78016.28,0.0,-0.03669,2e-05,6.46497]
[1777200232937,51.78,78015.895,0.0,-0.0367,2e-05,6.466]
[1777200233039,51.78,78015.895,0.0,-0.0367,2e-05,6.466]
[1777200233596,51.78,78015.895,0.0,-0.0367,2e-05,6.466]
[1777200234053,51.78,78016.41,0.0,-0.03669,2e-05,6.46461]
[1777200235433,51.78,78016.41,0.0,-0.03669,2e-05,6.46461]
[1777200235534,51.78,78016.41,0.0,-0.03669,2e-05,6.46461]
[1777200242063,51.77,78015.67,0.0,-0.03667,2e-05,6.46292]
[1777200242291,51.77,78015.67,0.0,-0.03667,2e-05,6.46292]
[1777200242408,51.77,78015.67,0.0,-0.03667,2e-05,6.46292]
[1777200247426,51.77,78014.775,0.0,-0.03669,2e-05,6.46534]
[1777200247444,51.77,78014.775,0.0,-0.03669,2e-05,6.46534]
[1777200252478,51.76,78015.235,0.0,-0.03666,2e-05,6.46148]
[1777200258079,51.76,78014.185,0.0,-0.03666,2e-05,6.46118]
[1777200263086,51.75,78013.795,0.0,-0.03665,2e-05,6.45964]
[1777200268091,51.74,78012.53,0.0,-0.03666,2e-05,6.46045]
[1777200273096,51.74,78012.38,0.0,-0.03663,2e-05,6.45592]
[1777200278101,51.73,78012.39,0.0,-0.03662,2e-05,6.45386]
[1777200283106,51.72,78012.205,0.0,-0.0366,2e-05,6.45135]
[1777200288111,51.72,78012.16,0.0,-0.03658,2e-05,6.44898]
[1777200296119,51.71,78012.145,0.0,-0.03656,2e-05,6.4451]
[1777200297332,51.71,78012.145,0.0,-0.03656,2e-05,6.4451]
[1777200298124,51.71,78012.145,0.0,-0.03655,2e-05,6.44461]
[1777200298801,51.7,78012.145,0.0,-0.03655,2e-05,6.44405]
[1777200301124,51.7,77994.995,0.0,-0.03688,2e-05,6.49023]
[1777200306129,51.7,77998.19,0.0,-0.03682,2e-05,6.48149]
[1777200311134,51.7,77999.525,0.0,-0.03679,2e-05,6.4778]
[1777200317140,51.7,77999.675,0.0,-0.03679,2e-05,6.47733]
[1777200322145,51.7,77999.955,0.0,-0.03678,2e-05,6.47651]
[1777200327152,51.7,77999.865,0.0,-0.03678,2e-05,6.4767]
[1777200332198,51.7,78001.265,0.0,-0.03674,2e-05,6.47053]
[1777200338074,51.7,78006.42,0.0,-0.03664,2e-05,6.45672]
[1777200343108,51.7,78010.18,0.0,-0.03657,2e-05,6.44677]
[1777200343318,51.7,78010.18,0.0,-0.03657,2e-05,6.44677]
[1777200344170,51.7,78010.57,0.0,-0.03656,2e-05,6.44528]
[1777200344678,51.7,78010.57,0.0,-0.03656,2e-05,6.44528]
[1777200345075,51.7,78010.57,0.0,-0.03656,2e-05,6.44528]
[1777200346995,51.7,78010.515,0.0,-0.03656,2e-05,6.44494]
[1777200347136,51.7,78010.515,0.0,-0.03656,2e-05,6.44445]
[1777200351328,51.7,78011.625,0.0,-0.03654,2e-05,6.44164]
[1777200352172,51.7,78011.625,0.0,-0.03654,2e-05,6.44169]
[1777200352811,51.7,78011.625,0.0,-0.03654,2e-05,6.44169]
[1777200353179,51.7,78011.625,0.0,-0.03653,2e-05,6.44126]
[1777200354465,51.7,78009.25,0.0,-0.03658,2e-05,6.44769]
[1777200354504,51.7,78009.25,0.0,-0.03658,2e-05,6.44769]
[1777200361190,51.69,78009.07,0.0,-0.03656,2e-05,6.44524]
[1777200366197,51.68,78009.01,0.0,-0.03654,2e-05,6.4425]
[1777200370581,51.68,78008.2,0.0,-0.03655,2e-05,6.44324]
[1777200370866,51.68,78008.2,0.0,-0.03655,2e-05,6.44324]
[1777200372519,51.68,78002.515,0.0,-0.03665,2e-05,6.45711]
[1777200373204,51.68,78000.94,0.0,-0.03668,2e-05,6.46138]
[1777200374312,51.68,78000.94,0.0,-0.03668,2e-05,6.46138]
[1777200374326,51.68,78000.94,0.0,-0.03668,2e-05,6.46139]
[1777200379361,51.67,78000.295,0.0,-0.03667,2e-05,6.46058]
[1777200384396,51.66,78000.455,0.0,-0.03665,2e-05,6.45762]
[1777200390221,51.66,78004.59,0.0,-0.03656,2e-05,6.44404]
[1777200396227,51.65,78005.57,0.0,-0.03651,2e-05,6.4362]
[1777200401232,51.64,78005.455,0.0,-0.03649,2e-05,6.43374]
[1777200407238,51.64,78005.39,0.0,-0.03647,2e-05,6.43163]
[1777200413244,51.63,78002.89,0.0,-0.0365,2e-05,6.43517]
[1777200418249,51.63,78001.965,0.0,-0.03651,2e-05,6.43581]
[1777200423671,51.62,78001.7,0.0,-0.03649,2e-05,6.43376]
[1777200429260,51.61,78000.175,0.0,-0.0365,2e-05,6.43512]
[1777200435266,51.6,78000.055,0.0,-0.03649,2e-05,6.43271]
[1777200440271,51.6,77999.815,0.0,-0.03647,2e-05,6.4311]
[1777200445276,51.59,78000.11,0.0,-0.03645,2e-05,6.42806]
[1777200451282,51.59,77999.75,0.0,-0.03643,2e-05,6.424]
[1777200457288,51.58,77996.14,0.0,-0.03648,2e-05,6.43105]
[1777200463175,51.57,77997.015,0.0,-0.03645,2e-05,6.42692]
[1777200468299,51.57,77993.855,0.0,-0.03649,2e-05,6.43274]
[1777200474020,51.56,77994.17,0.0,-0.03647,2e-05,6.42921]
[1777200479310,51.55,77994.305,0.0,-0.03645,2e-05,6.42621]
[1777200485316,51.55,77993.54,0.0,-0.03644,2e-05,6.42565]
[1777200491140,51.54,77993.795,0.0,-0.03642,2e-05,6.4228]
[1777200496327,51.53,77994.46,0.0,-0.03639,2e-05,6.41845]
[1777200497384,51.53,77993.895,0.0,-0.0364,2e-05,6.41955]
[1777200498189,51.53,77993.895,0.0,-0.0364,2e-05,6.41955]
[1777200503230,51.53,77993.89,0.0,-0.03641,2e-05,6.42009]
[1777200507236,51.54,77994.61,0.0,-0.03639,2e-05,6.41856]
[1777200507256,51.54,77994.61,0.0,-0.03639,2e-05,6.41856]
[1777200512343,51.53,77987.635,0.0,-0.0365,2e-05,6.4329]
[1777200515129,51.53,77987.59,0.0,-0.0365,2e-05,6.43258]
[1777200515312,51.53,77987.59,0.0,-0.0365,2e-05,6.43213]
[1777200516749,51.53,77986.585,0.0,-0.03652,2e-05,6.435]
[1777200517348,51.53,77986.545,0.0,-0.03651,2e-05,6.43466]
[1777200517537,51.53,77986.545,0.0,-0.03651,2e-05,6.43466]
[1777200518333,51.53,77986.545,0.0,-0.03651,2e-05,6.43466]
[1777200521412,51.53,77985.39,0.0,-0.03654,2e-05,6.43802]
[1777200522353,51.53,77985.365,0.0,-0.03654,2e-05,6.4377]
[1777200527396,51.52,77990.12,0.0,-0.03643,2e-05,6.42269]
[1777200533364,51.52,77991.6,0.0,-0.03639,2e-05,6.4166]
[1777200538472,51.51,77991.69,0.0,-0.03637,2e-05,6.41387]
[1777200544375,51.5,77992.15,0.0,-0.03634,2e-05,6.41019]
[1777200549380,51.5,77992.19,0.0,-0.03633,2e-05,6.40807]
[1777200555386,51.49,77989.3,0.0,-0.03637,2e-05,6.41346]
[1777200561392,51.49,77989.16,0.0,-0.03635,2e-05,6.4114]
[1777200567397,51.48,77988.185,0.0,-0.03635,2e-05,6.41161]
[1777200572402,51.47,77988.78,0.0,-0.03632,2e-05,6.40564]
[1777200577407,51.47,77988.81,0.0,-0.0363,2e-05,6.4036]
[1777200582412,51.47,77987.455,0.0,-0.03632,2e-05,6.40569]
[1777200588418,51.46,77985.455,0.0,-0.03634,2e-05,6.40832]
[1777200590595,51.46,77985.45,0.0,-0.03633,2e-05,6.40754]
[1777200590837,51.46,77985.45,0.0,-0.03633,2e-05,6.40754]
[1777200596880,51.46,77982.74,0.0,-0.03639,2e-05,6.41559]
[1777200602432,51.46,77983.355,0.0,-0.03638,2e-05,6.41467]
[1777200608438,51.46,77982.8,0.0,-0.0364,2e-05,6.41676]
[1777200613442,51.46,77982.645,0.0,-0.0364,2e-05,6.41777]
[1777200618447,51.46,77981.025,0.0,-0.03644,2e-05,6.42281]
[1777200623452,51.47,77981.055,0.0,-0.03644,2e-05,6.42317]
[1777200628457,51.47,77981.135,0.0,-0.03644,2e-05,6.42349]
[1777200634141,51.47,77980.83,0.0,-0.03644,2e-05,6.42258]
[1777200637364,51.47,77980.36,0.0,-0.03645,2e-05,6.42406]
[1777200637423,51.47,77980.36,0.0,-0.03645,2e-05,6.42416]
[1777200638243,51.47,77980.36,0.0,-0.03645,2e-05,6.42416]
[1777200638344,51.47,77980.36,0.0,-0.03645,2e-05,6.42427]
[1777200644212,51.47,77980.3,0.0,-0.03646,2e-05,6.42505]
[1777200649247,51.47,77983.34,0.0,-0.0364,2e-05,6.41742]
[1777200655659,51.47,77984.41,0.0,-0.03639,2e-05,6.41489]
[1777200660500,51.48,77985.975,0.0,-0.03636,2e-05,6.41164]
[1777200666366,51.48,77987.03,0.0,-0.03635,2e-05,6.40956]
[1777200671033,51.48,77985.9,0.0,-0.03637,2e-05,6.4131]
[1777200678507,51.48,77986.265,0.0,-0.03637,2e-05,6.41303]
[1777200683512,51.48,77984.985,0.0,-0.0364,2e-05,6.41695]
[1777200688517,51.48,77983.76,0.0,-0.03643,2e-05,6.4206]
[1777200693522,51.49,77982.48,0.0,-0.03644,2e-05,6.42217]
[1777200693527,51.49,77982.48,0.0,-0.03644,2e-05,6.42217]
[1777200693555,51.49,77982.48,0.0,-0.03644,2e-05,6.42217]
[1777200699528,51.48,77981.825,0.0,-0.03644,2e-05,6.42182]
[1777200704533,51.47,77981.535,0.0,-0.03643,2e-05,6.42009]
[1777200710539,51.47,77984.17,0.0,-0.03636,2e-05,6.41055]
[1777200716545,51.46,77978.905,0.0,-0.03645,2e-05,6.42271]
[1777200721550,51.46,77979.865,0.0,-0.03642,2e-05,6.41803]
[1777200726787,51.45,77980.525,0.0,-0.03639,2e-05,6.4138]
[1777200736565,51.44,77981.41,0.0,-0.03634,2e-05,6.40744]
[1777200741570,51.44,77981.705,0.0,-0.03632,2e-05,6.4047]
[1777200746575,51.43,77982.515,0.0,-0.03629,2e-05,6.4006]
[1777200752581,51.42,77982.38,0.0,-0.03627,2e-05,6.39633]
[1777200758005,51.42,77982.335,0.0,-0.03626,2e-05,6.3946]
[1777200764047,51.41,77985.355,0.0,-0.03618,2e-05,6.38433]
[1777200769082,51.41,77986.465,0.0,-0.03615,2e-05,6.37962]
[1777200774603,51.4,77987.36,0.0,-0.03612,2e-05,6.37518]
[1777200779608,51.4,77987.73,0.0,-0.0361,2e-05,6.37253]
[1777200785614,51.4,77978.975,0.0,-0.03626,2e-05,6.39441]
[1777200791238,51.39,77976.195,0.0,-0.03629,2e-05,6.39969]
[1777200797626,51.38,77975.2,0.0,-0.0363,2e-05,6.40013]
[1777200803632,51.38,77973.51,0.0,-0.03631,2e-05,6.40243]
[1777200809377,51.37,77972.735,0.0,-0.03631,2e-05,6.40226]
[1777200814643,51.37,77973.03,0.0,-0.03628,2e-05,6.39686]
[1777200820649,51.36,77980.67,0.0,-0.03612,2e-05,6.37418]
[1777200826655,51.36,77983.155,0.0,-0.03606,2e-05,6.36591]
[1777200831660,51.35,77982.96,0.0,-0.03605,2e-05,6.36457]
[1777200837666,51.35,77983.465,0.0,-0.03603,2e-05,6.36136]
[1777200843672,51.34,77984.05,0.0,-0.036,2e-05,6.35798]
[1777200848677,51.34,77983.91,0.0,-0.036,2e-05,6.35687]
[1777200853682,51.34,77983.77,0.0,-0.03599,2e-05,6.35607]
[1777200861690,51.33,77984.37,0.0,-0.03596,2e-05,6.35185]
[1777200867696,51.33,77984.59,0.0,-0.03595,2e-05,6.34983]
[1777200873702,51.32,77984.545,0.0,-0.03592,2e-05,6.34564]
[1777200878860,51.32,77984.705,0.0,-0.03591,2e-05,6.34385]
[1777200884713,51.31,77984.73,0.0,-0.0359,2e-05,6.34244]
[1777200889937,51.31,77984.72,0.0,-0.03589,2e-05,6.34086]
[1777200894972,51.31,77984.83,0.0,-0.03588,2e-05,6.33925]
[1777200901015,51.3,77984.525,0.0,-0.03587,2e-05,6.33849]
[1777200907057,51.3,77984.045,0.0,-0.03587,2e-05,6.33822]
[1777200912095,51.3,77984.61,0.0,-0.03585,2e-05,6.33542]
[1777200921157,51.29,77985.15,0.0,-0.03583,2e-05,6.33172]
[1777200924455,51.29,77985.2,0.0,-0.03582,2e-05,6.33109]
[1777200930221,51.28,77985.225,0.0,-0.03581,2e-05,6.32931]
[1777200935765,51.28,77986.24,0.0,-0.03577,2e-05,6.32283]
[1777200940770,51.28,77987.795,0.0,-0.03573,2e-05,6.31775]
[1777200946333,51.27,77989.82,0.0,-0.03569,2e-05,6.31102]
[1777200951780,51.27,77989.63,0.0,-0.03568,2e-05,6.3105]
[1777200956785,51.27,77988.515,0.0,-0.0357,2e-05,6.31243]
[1777200962445,51.27,77987.19,0.0,-0.03571,2e-05,6.31469]
[1777200967480,51.26,77986.1,0.0,-0.03573,2e-05,6.31652]
[1777200972801,51.26,77985.785,0.0,-0.03572,2e-05,6.31605]
[1777200977806,51.26,77982.255,0.0,-0.03578,2e-05,6.32463]
[1777200986614,51.25,77982.42,0.0,-0.03577,2e-05,6.32212]
[1777200995677,51.25,77981.84,0.0,-0.03575,2e-05,6.31929]
[1777201000830,51.24,77981.175,0.0,-0.03575,2e-05,6.31974]
[1777201005835,51.24,77981.175,0.0,-0.03575,2e-05,6.31885]
[1777201011788,51.24,77981.175,0.0,-0.03574,2e-05,6.31753]
[1777201016825,51.23,77980.595,0.0,-0.03574,2e-05,6.31799]
[1777201021851,51.23,77980.535,0.0,-0.03574,2e-05,6.31707]
[1777201027857,51.23,77980.45,0.0,-0.03573,2e-05,6.316]
[1777201032937,51.23,77980.09,0.0,-0.03573,2e-05,6.31569]
[1777201039869,51.22,77980.485,0.0,-0.03571,2e-05,6.31336]
[1777201044874,51.22,77980.505,0.0,-0.0357,2e-05,6.31227]
[1777201049879,51.22,77980.585,0.0,-0.03569,2e-05,6.31103]
[1777201055094,51.21,77980.585,0.0,-0.03567,2e-05,6.30747]
[1777201060778,51.21,77980.645,0.0,-0.03567,2e-05,6.30691]
[1777201066898,51.21,77980.67,0.0,-0.03566,2e-05,6.30508]
[1777201071903,51.21,77980.96,0.0,-0.03564,2e-05,6.30316]
[1777201074526,51.2,77980.96,0.0,-0.03564,2e-05,6.30297]
[1777201074906,51.21,77980.925,0.0,-0.03564,2e-05,6.30321]
[1777201075837,51.21,77980.925,0.0,-0.03564,2e-05,6.30321]
[1777201076241,51.21,77980.925,0.0,-0.03565,2e-05,6.30355]
[1777201077649,51.21,77980.925,0.0,-0.03565,2e-05,6.30355]
[1777201077727,51.21,77980.925,0.0,-0.03565,2e-05,6.30337]
[1777201078632,51.21,77980.925,0.0,-0.03565,2e-05,6.30337]
[1777201078733,51.21,77980.925,0.0,-0.03565,2e-05,6.30373]
[1777201080479,51.21,77986.71,0.0,-0.03554,2e-05,6.28807]
[1777201085917,51.2,77991.74,0.0,-0.03543,2e-05,6.27372]
[1777201093361,51.2,77992.675,0.0,-0.03541,2e-05,6.27013]
[1777201098395,51.2,77994.275,0.0,-0.03537,2e-05,6.26522]
[1777201103934,51.2,77994.48,0.0,-0.03537,2e-05,6.26406]
[1777201108939,51.2,77995.28,0.0,-0.03535,2e-05,6.26132]
[1777201114945,51.19,77995.79,0.0,-0.03532,2e-05,6.25692]
[1777201120579,51.19,77998.21,0.0,-0.03527,2e-05,6.24983]
[1777201125625,51.19,77997.755,0.0,-0.03528,2e-05,6.25064]
[1777201130966,51.19,77998.375,0.0,-0.03526,2e-05,6.24839]
[1777201135971,51.19,77998.68,0.0,-0.03525,2e-05,6.24701]
[1777201140976,51.19,77999.375,0.0,-0.03524,2e-05,6.24479]
[1777201145981,51.19,77998.825,0.0,-0.03524,2e-05,6.2457]
[1777201151802,51.19,77998.725,0.0,-0.03524,2e-05,6.24551]
[1777201156838,51.18,77998.58,0.0,-0.03524,2e-05,6.24545]
[1777201161873,51.18,77998.36,0.0,-0.03524,2e-05,6.24558]
[1777201167005,51.18,77998.91,0.0,-0.03523,2e-05,6.24367]
[1777201173015,51.18,77999.05,0.0,-0.03521,2e-05,6.24035]
[1777201179021,51.18,77998.91,0.0,-0.03521,2e-05,6.24023]
[1777201186028,51.18,77998.935,0.0,-0.0352,2e-05,6.2396]
[1777201191033,51.18,78000.74,0.0,-0.03517,2e-05,6.23441]
[1777201196038,51.18,78000.37,0.0,-0.03517,2e-05,6.23504]
[1777201201147,51.17,77999.525,0.0,-0.03518,2e-05,6.23691]
[1777201206182,51.17,78004.915,0.0,-0.03508,2e-05,6.22226]
[1777201211218,51.17,78010.555,0.0,-0.03497,2e-05,6.20713]
[1777201216253,51.17,78011.86,0.0,-0.03495,2e-05,6.20356]
[1777201221288,51.17,78013.315,0.0,-0.03492,2e-05,6.19963]
[1777201226323,51.17,78018.235,0.0,-0.03483,2e-05,6.1866]
[1777201232076,51.17,78017.945,0.0,-0.03482,2e-05,6.18508]
[1777201237400,51.17,78017.785,0.0,-0.03483,2e-05,6.18556]
[1777201239114,51.17,78017.67,0.0,-0.03483,2e-05,6.18588]
[1777201244449,51.17,78017.5,0.0,-0.03483,2e-05,6.18639]
[1777201248453,51.17,78019.215,0.0,-0.0348,2e-05,6.18189]
[1777201253512,51.17,78029.955,0.0,-0.0346,2e-05,6.15374]
[1777201259110,51.18,78030.745,0.0,-0.03459,2e-05,6.15199]
[1777201264600,51.18,78032.155,0.0,-0.03457,2e-05,6.14868]
[1777201270114,51.18,78031.13,0.0,-0.03459,2e-05,6.15173]
[1777201275678,51.18,78037.85,0.0,-0.03447,2e-05,6.1345]
[1777201280713,51.18,78040.87,0.0,-0.03441,2e-05,6.1271]
[1777201285748,51.18,78052.365,0.0,-0.03421,2e-05,6.09764]
[1777201291134,51.18,78054.945,0.0,-0.03415,2e-05,6.08958]
[1777201296825,51.19,78061.475,0.0,-0.03404,2e-05,6.07342]
[1777201301860,51.19,78064.625,0.0,-0.03399,2e-05,6.06623]
[1777201306895,51.19,78067.745,0.0,-0.03394,2e-05,6.05918]
[1777201312157,51.2,78068.195,0.0,-0.03394,2e-05,6.05932]
[1777201317162,51.2,78057.735,0.0,-0.03414,2e-05,6.08763]
[1777201323009,51.2,78057.66,0.0,-0.03415,2e-05,6.08868]
[1777201328044,51.2,78055.15,0.0,-0.0342,2e-05,6.09605]
[1777201333178,51.2,78050.96,0.0,-0.03428,2e-05,6.10791]
[1777201338182,51.21,78049.96,0.0,-0.0343,2e-05,6.11107]
[1777201344156,51.21,78048.445,0.0,-0.03434,2e-05,6.1158]
[1777201349193,51.21,78048.465,0.0,-0.03434,2e-05,6.11649]
[1777201354198,51.21,78048.505,0.0,-0.03433,2e-05,6.11468]
[1777201359557,51.21,78048.535,0.0,-0.03433,2e-05,6.1151]
[1777201366210,51.22,78048.8,0.0,-0.03434,2e-05,6.11538]
[1777201371348,51.22,78041.585,0.0,-0.03447,2e-05,6.13486]
[1777201376383,51.22,78037.655,0.0,-0.03455,2e-05,6.14557]
[1777201381418,51.22,78032.365,0.0,-0.03465,2e-05,6.15981]
[1777201386453,51.22,78027.43,0.0,-0.03474,2e-05,6.173]
[1777201387235,51.22,78027.43,0.0,-0.03474,2e-05,6.173]
[1777201392495,51.22,78025.75,0.0,-0.03477,2e-05,6.17755]
[1777201399243,51.22,78026.59,0.0,-0.03476,2e-05,6.17545]
[1777201399247,51.22,78026.59,0.0,-0.03476,2e-05,6.17545]
[1777201404578,51.22,78027.095,0.0,-0.03475,2e-05,6.17422]
[1777201411255,51.22,78027.63,0.0,-0.03473,2e-05,6.17065]
[1777201416662,51.22,78028.585,0.0,-0.03471,2e-05,6.16828]
[1777201423267,51.22,78028.8,0.0,-0.03471,2e-05,6.16794]
[1777201428747,51.22,78029.67,0.0,-0.0347,2e-05,6.16581]
[1777201433782,51.22,78031.285,0.0,-0.03467,2e-05,6.16175]
[1777201438816,51.22,78030.82,0.0,-0.03468,2e-05,6.16319]
[1777201445866,51.22,78031.255,0.0,-0.03467,2e-05,6.16233]
[1777201450901,51.22,78030.975,0.0,-0.03468,2e-05,6.16327]
[1777201455936,51.22,78031.53,0.0,-0.03467,2e-05,6.16203]
[1777201460971,51.23,78031.99,0.0,-0.03466,2e-05,6.16103]
[1777201466310,51.23,78032.715,0.0,-0.03465,2e-05,6.15934]
[1777201472048,51.23,78032.6,0.0,-0.03464,2e-05,6.1576]
[1777201477082,51.23,78032.685,0.0,-0.03464,2e-05,6.15761]
[1777201483328,51.23,78033.01,0.0,-0.03464,2e-05,6.15705]
[1777201489334,51.23,78033.63,0.0,-0.03463,2e-05,6.15572]
[1777201495209,51.23,78033.77,0.0,-0.03463,2e-05,6.15566]
[1777201502258,51.23,78034.155,0.0,-0.03462,2e-05,6.15502]
[1777201507352,51.23,78035.665,0.0,-0.0346,2e-05,6.15131]
[1777201513335,51.23,78035.715,0.0,-0.0346,2e-05,6.15153]
[1777201518362,51.23,78037.56,0.0,-0.03457,2e-05,6.14698]
[1777201523371,51.23,78037.655,0.0,-0.03457,2e-05,6.14706]
[1777201528440,51.23,78037.41,0.0,-0.03457,2e-05,6.14809]
[1777201533476,51.24,78037.46,0.0,-0.03456,2e-05,6.14597]
[1777201538511,51.24,78036.76,0.0,-0.03458,2e-05,6.14813]
[1777201545429,51.24,78036.975,0.0,-0.03458,2e-05,6.148]
[1777201554438,51.24,78036.31,0.0,-0.03459,2e-05,6.15029]
[1777201559443,51.24,78036.44,0.0,-0.03459,2e-05,6.15024]
[1777201565449,51.24,78036.8,0.0,-0.03459,2e-05,6.14965]
[1777201571455,51.24,78040.17,0.0,-0.03453,2e-05,6.14117]
[1777201576460,51.24,78044.08,0.0,-0.03446,2e-05,6.13132]
[1777201581465,51.24,78045.09,0.0,-0.03444,2e-05,6.12913]
[1777201586470,51.25,78045.66,0.0,-0.03444,2e-05,6.12811]
[1777201591884,51.25,78046.525,0.0,-0.03441,2e-05,6.12401]
[1777201597481,51.25,78047.18,0.0,-0.0344,2e-05,6.12289]
[1777201607491,51.25,78047.185,0.0,-0.03441,2e-05,6.1239]
[1777201613031,51.25,78052.47,0.0,-0.03432,2e-05,6.11063]
[1777201618502,51.25,78054.905,0.0,-0.03428,2e-05,6.10504]
[1777201623507,51.26,78065.07,0.0,-0.0341,2e-05,6.07916]
[1777201628512,51.26,78068.89,0.0,-0.03403,2e-05,6.07013]
[1777201630351,51.26,78068.89,0.0,-0.03403,2e-05,6.07013]
[1777201630377,51.26,78068.89,0.0,-0.03403,2e-05,6.07032]
[1777201634662,51.3,78053.5,0.0,-0.03443,2e-05,6.12707]
[1777201641525,51.31,78051.55,0.0,-0.03449,2e-05,6.13643]
[1777201647531,51.32,78051.275,0.0,-0.03452,2e-05,6.1407]
[1777201652536,51.33,78054.27,0.0,-0.03448,2e-05,6.13351]
[1777201661368,51.34,78054.71,0.0,-0.0345,2e-05,6.13713]
[1777201666550,51.35,78054.63,0.0,-0.03453,2e-05,6.14087]
[1777201671554,51.36,78054.965,0.0,-0.03454,2e-05,6.14291]
[1777201676559,51.37,78055.92,0.0,-0.03454,2e-05,6.14331]
[1777201682515,51.37,78055.52,0.0,-0.03457,2e-05,6.14724]
[1777201687570,51.38,78054.95,0.0,-0.0346,2e-05,6.15213]
[1777201692575,51.39,78054.475,0.0,-0.03463,2e-05,6.15618]
[1777201697580,51.4,78053.7,0.0,-0.03466,2e-05,6.16097]
[1777201702585,51.4,78053.91,0.0,-0.03468,2e-05,6.16312]
[1777201707590,51.41,78053.06,0.0,-0.03471,2e-05,6.16804]
[1777201712320,51.42,78052.775,0.0,-0.03472,2e-05,6.16858]
[1777201712595,51.42,78053.125,0.0,-0.03471,2e-05,6.16767]
[1777201713927,51.42,78053.125,0.0,-0.03471,2e-05,6.16767]
[1777201714028,51.42,78053.125,0.0,-0.03471,2e-05,6.16767]
[1777201715429,51.42,78053.125,0.0,-0.03471,2e-05,6.16767]
[1777201715598,51.42,78053.025,0.0,-0.03472,2e-05,6.16847]
[1777201720603,51.42,78053.575,0.0,-0.03471,2e-05,6.16706]
[1777201727833,51.42,78053.53,0.0,-0.03471,2e-05,6.16723]
[1777201733616,51.42,78053.895,0.0,-0.0347,2e-05,6.16632]
[1777201738621,51.42,78053.625,0.0,-0.03471,2e-05,6.16707]
[1777201743961,51.42,78053.635,0.0,-0.03471,2e-05,6.16708]
[1777201750634,51.42,78053.6,0.0,-0.03471,2e-05,6.16723]
[1777201755639,51.42,78053.395,0.0,-0.03472,2e-05,6.16779]
[1777201760644,51.42,78053.43,0.0,-0.03471,2e-05,6.16772]
[1777201766650,51.42,78053.245,0.0,-0.03472,2e-05,6.16825]
[1777201771655,51.42,78053.385,0.0,-0.0347,2e-05,6.16559]
[1777201777661,51.42,78053.32,0.0,-0.03471,2e-05,6.16582]
[1777201783236,51.42,78053.29,0.0,-0.03471,2e-05,6.16594]
[1777201788672,51.42,78052.87,0.0,-0.03471,2e-05,6.16709]
[1777201794678,51.42,78053.465,0.0,-0.0347,2e-05,6.16556]
[1777201799683,51.42,78053.83,0.0,-0.0347,2e-05,6.16466]
[1777201805391,51.42,78053.7,0.0,-0.0347,2e-05,6.16505]
[1777201815698,51.42,78053.62,0.0,-0.0347,2e-05,6.16537]
[1777201817987,51.42,78053.62,0.0,-0.0347,2e-05,6.16539]
[1777201824707,51.42,78053.865,0.0,-0.0347,2e-05,6.1648]
[1777201829712,51.42,78053.945,0.0,-0.0347,2e-05,6.16465]
[1777201834717,51.42,78054.18,0.0,-0.03468,2e-05,6.16177]
[1777201839722,51.42,78053.62,0.0,-0.03469,2e-05,6.16333]
[1777201844727,51.42,78054.145,0.0,-0.03468,2e-05,6.16201]
[1777201850706,51.42,78055.39,0.0,-0.03466,2e-05,6.15886]
[1777201855741,51.42,78054.85,0.0,-0.03467,2e-05,6.16038]
[1777201860742,51.42,78054.88,0.0,-0.03467,2e-05,6.16038]
[1777201865811,51.42,78054.905,0.0,-0.03467,2e-05,6.16042]
[1777201870846,51.42,78056.955,0.0,-0.03463,2e-05,6.15515]
[1777201875882,51.42,78057.075,0.0,-0.03463,2e-05,6.15497]
[1777201876916,51.42,78057.075,0.0,-0.03463,2e-05,6.15497]
[1777201877017,51.42,78057.075,0.0,-0.03463,2e-05,6.155]
[1777201882764,51.43,78057.045,0.0,-0.03466,2e-05,6.15837]
[1777201887769,51.44,78057.315,0.0,-0.03467,2e-05,6.16037]
[1777201891310,51.44,78057.135,0.0,-0.03468,2e-05,6.16246]
[1777201891370,51.44,78057.135,0.0,-0.03467,2e-05,6.16013]
[1777201893800,51.44,78057.135,0.0,-0.03467,2e-05,6.1602]
[1777201896025,51.44,78074.67,0.0,-0.03435,2e-05,6.11449]
[1777201898634,51.44,78076.805,0.0,-0.03431,2e-05,6.10901]
[1777201903922,51.45,78086.905,0.0,-0.03413,2e-05,6.08345]
[1777201909116,51.45,78087.7,0.0,-0.03412,2e-05,6.08226]
[1777201914151,51.45,78087.865,0.0,-0.03413,2e-05,6.08255]
[1777201919185,51.45,78083.54,0.0,-0.03421,2e-05,6.09445]
[1777201924814,51.45,78079.395,0.0,-0.03429,2e-05,6.10593]
[1777201929782,51.45,78077.6,0.0,-0.03432,2e-05,6.11092]
[1777201929819,51.46,78076.3,0.0,-0.03435,2e-05,6.11441]
[1777201934824,51.46,78068.885,0.0,-0.03451,2e-05,6.13683]
[1777201940333,51.47,78067.59,0.0,-0.03455,2e-05,6.14307]
[1777201945837,51.48,78062.78,0.0,-0.03466,2e-05,6.15896]
[1777201945898,51.48,78062.78,0.0,-0.03466,2e-05,6.15896]
[1777201946838,51.48,78062.335,0.0,-0.03467,2e-05,6.16014]
[1777201953845,51.48,78060.725,0.0,-0.03469,2e-05,6.16208]
[1777201959851,51.48,78057.025,0.0,-0.03476,2e-05,6.1718]
[1777201961072,51.48,78054.32,0.0,-0.03481,2e-05,6.17889]
[1777201961852,51.48,78054.41,0.0,-0.03481,2e-05,6.17916]
[1777201967858,51.49,78053.34,0.0,-0.03485,2e-05,6.18496]
[1777201972863,51.49,78054.445,0.0,-0.03484,2e-05,6.1845]
[1777201978869,51.5,78054.005,0.0,-0.03487,2e-05,6.18858]
[1777201984875,51.51,78055.425,0.0,-0.03487,2e-05,6.18776]
[1777201985340,51.51,78055.425,0.0,-0.03487,2e-05,6.18776]
[1777201985876,51.51,78055.425,0.0,-0.03487,2e-05,6.18772]
[1777201990292,51.51,78055.96,0.0,-0.03486,2e-05,6.18616]
[1777201990881,51.51,78055.825,0.0,-0.03486,2e-05,6.18701]
[1777201990980,51.51,78055.825,0.0,-0.03486,2e-05,6.18701]
[1777201991690,51.51,78055.825,0.0,-0.03486,2e-05,6.18701]
[1777201996887,51.51,78055.855,0.0,-0.03486,2e-05,6.1867]
[1777202001374,51.51,78055.52,0.0,-0.03486,2e-05,6.18746]
[1777202001894,51.51,78054.82,0.0,-0.03488,2e-05,6.18975]
[1777202006899,51.52,78054.425,0.0,-0.0349,2e-05,6.19318]
[1777202011903,51.52,78053.225,0.0,-0.03493,2e-05,6.19636]
[1777202016910,51.53,78050.87,0.0,-0.03499,2e-05,6.20486]
[1777202021915,51.53,78050.105,0.0,-0.03502,2e-05,6.20913]
[1777202026921,51.54,78049.285,0.0,-0.03505,2e-05,6.21306]
[1777202031926,51.55,78049.1,0.0,-0.03507,2e-05,6.21616]
[1777202037932,51.55,78048.865,0.0,-0.03509,2e-05,6.21936]
[1777202039394,51.55,78048.55,0.0,-0.0351,2e-05,6.22062]
[1777202039618,51.55,78048.55,0.0,-0.0351,2e-05,6.22062]
[1777202039934,51.55,78048.88,0.0,-0.03509,2e-05,6.21965]
[1777202043290,51.55,78050.59,0.0,-0.03506,2e-05,6.21484]
[1777202043777,51.55,78050.59,0.0,-0.03506,2e-05,6.21484]
[1777202045534,51.55,78051.23,0.0,-0.03505,2e-05,6.21359]
[1777202045940,51.56,78050.635,0.0,-0.03506,2e-05,6.21551]
[1777202050945,51.56,78050.195,0.0,-0.03509,2e-05,6.21882]
[1777202054298,51.56,78049.92,0.0,-0.0351,2e-05,6.22082]
[1777202054949,51.56,78049.86,0.0,-0.0351,2e-05,6.22088]
[1777202055769,51.56,78049.86,0.0,-0.0351,2e-05,6.22088]
[1777202056690,51.56,78049.86,0.0,-0.0351,2e-05,6.22088]
[1777202061956,51.56,78048.875,0.0,-0.03512,2e-05,6.22327]
[1777202066961,51.56,78048.82,0.0,-0.03512,2e-05,6.22288]
[1777202071966,51.56,78049.025,0.0,-0.0351,2e-05,6.21948]
[1777202076971,51.56,78048.68,0.0,-0.0351,2e-05,6.21989]
[1777202082977,51.56,78048.155,0.0,-0.0351,2e-05,6.22067]
[1777202086364,51.56,78042.64,0.0,-0.03521,2e-05,6.23491]
[1777202086981,51.56,78041.18,0.0,-0.03524,2e-05,6.23917]
[1777202091987,51.56,78041.55,0.0,-0.03524,2e-05,6.24014]
[1777202096992,51.57,78042.23,0.0,-0.03524,2e-05,6.24029]
[1777202103002,51.57,78043.5,0.0,-0.03523,2e-05,6.23927]
[1777202108008,51.58,78045.44,0.0,-0.03521,2e-05,6.23612]
[1777202110812,51.58,78045.035,0.0,-0.03522,2e-05,6.23797]
[1777202111011,51.58,78046.01,0.0,-0.03521,2e-05,6.23527]
[1777202116016,51.58,78047.185,0.0,-0.03518,2e-05,6.23153]
[1777202121021,51.58,78048.425,0.0,-0.03515,2e-05,6.22766]
[1777202127027,51.58,78050.545,0.0,-0.03511,2e-05,6.22141]
[1777202132032,51.57,78049.385,0.0,-0.03511,2e-05,6.2216]
[1777202137037,51.57,78049.475,0.0,-0.03511,2e-05,6.22084]
[1777202142042,51.57,78049.59,0.0,-0.0351,2e-05,6.22003]
[1777202147047,51.57,78050.94,0.0,-0.03507,2e-05,6.21596]
[1777202152052,51.57,78052.03,0.0,-0.03505,2e-05,6.21263]
[1777202157056,51.57,78052.245,0.0,-0.03504,2e-05,6.21161]
[1777202163061,51.57,78049.285,0.0,-0.03509,2e-05,6.21886]
[1777202171948,51.56,78049.5,0.0,-0.03509,2e-05,6.2175]
[1777202177075,51.56,78046.175,0.0,-0.03514,2e-05,6.22567]
[1777202180104,51.56,78045.665,0.0,-0.03515,2e-05,6.22669]
[1777202181011,51.56,78045.665,0.0,-0.03515,2e-05,6.22669]
[1777202181736,51.56,78045.665,0.0,-0.03515,2e-05,6.22669]
[1777202182080,51.56,78045.005,0.0,-0.03517,2e-05,6.22873]
[1777202188086,51.56,78045.365,0.0,-0.03515,2e-05,6.22709]
[1777202193091,51.56,78045.065,0.0,-0.03514,2e-05,6.22499]
[1777202193243,51.56,78045.065,0.0,-0.03514,2e-05,6.22499]
[1777202194092,51.56,78044.97,0.0,-0.03515,2e-05,6.22565]
[1777202199097,51.57,78043.14,0.0,-0.0352,2e-05,6.23251]
[1777202204102,51.57,78042.925,0.0,-0.03521,2e-05,6.23508]
[1777202209106,51.58,78043.355,0.0,-0.03522,2e-05,6.23592]
[1777202214111,51.58,78036.515,0.0,-0.03536,2e-05,6.25594]
[1777202219883,51.59,78036.565,0.0,-0.03537,2e-05,6.25725]
[1777202220117,51.59,78036.495,0.0,-0.03537,2e-05,6.25762]
[1777202225145,51.58,78037.435,0.0,-0.03535,2e-05,6.25447]
[1777202226123,51.58,78037.775,0.0,-0.03535,2e-05,6.25378]
[1777202230396,51.59,78040.92,0.0,-0.03529,2e-05,6.24656]
[1777202231128,51.59,78041.72,0.0,-0.03528,2e-05,6.24467]
[1777202236133,51.59,78043.415,0.0,-0.03524,2e-05,6.23948]
[1777202238629,51.59,78043.52,0.0,-0.03524,2e-05,6.23893]
[1777202239385,51.59,78043.52,0.0,-0.03524,2e-05,6.23893]
[1777202245142,51.58,78049.18,0.0,-0.03513,2e-05,6.22361]
[1777202251148,51.58,78051.105,0.0,-0.03508,2e-05,6.21558]
[1777202256153,51.58,78048.34,0.0,-0.03513,2e-05,6.22236]
[1777202261158,51.58,78046.405,0.0,-0.03516,2e-05,6.2269]
[1777202266163,51.58,78047.3,0.0,-0.03514,2e-05,6.22397]
[1777202271168,51.58,78050.075,0.0,-0.03508,2e-05,6.21614]
[1777202276173,51.58,78050.44,0.0,-0.03507,2e-05,6.21469]
[1777202281178,51.57,78051.325,0.0,-0.03505,2e-05,6.21189]
[1777202286183,51.57,78051.905,0.0,-0.03504,2e-05,6.20992]
[1777202291192,51.57,78051.325,0.0,-0.03505,2e-05,6.2111]
[1777202296197,51.57,78050.84,0.0,-0.03505,2e-05,6.21185]
[1777202302203,51.57,78050.91,0.0,-0.03505,2e-05,6.21113]
[1777202307208,51.57,78050.615,0.0,-0.03505,2e-05,6.21147]
[1777202312213,51.57,78051.02,0.0,-0.03503,2e-05,6.20763]
[1777202318219,51.57,78051.11,0.0,-0.03502,2e-05,6.2069]
[1777202323224,51.57,78051.215,0.0,-0.03502,2e-05,6.20622]
[1777202328229,51.56,78051.105,0.0,-0.03502,2e-05,6.20611]
[1777202333096,51.56,78051.025,0.0,-0.03502,2e-05,6.206]
[1777202333234,51.56,78051.0,0.0,-0.03502,2e-05,6.20599]
[1777202337451,51.57,78050.575,0.0,-0.03504,2e-05,6.20888]
[1777202338239,51.57,78050.575,0.0,-0.03504,2e-05,6.2088]
[1777202343244,51.57,78050.065,0.0,-0.03504,2e-05,6.20972]
[1777202348249,51.57,78049.62,0.0,-0.03505,2e-05,6.21046]
[1777202353253,51.56,78049.775,0.0,-0.03504,2e-05,6.20963]
[1777202358254,51.56,78049.84,0.0,-0.03504,2e-05,6.20903]
[1777202363263,51.56,78046.425,0.0,-0.0351,2e-05,6.21759]
[1777202368271,51.56,78045.515,0.0,-0.03511,2e-05,6.21948]
[1777202373276,51.56,78045.86,0.0,-0.03509,2e-05,6.21574]
[1777202378281,51.56,78044.32,0.0,-0.03512,2e-05,6.21932]
[1777202380952,51.56,78042.575,0.0,-0.03515,2e-05,6.22372]
[1777202381284,51.56,78042.585,0.0,-0.03515,2e-05,6.22411]
[1777202386289,51.56,78042.035,0.0,-0.03517,2e-05,6.22763]
[1777202392295,51.57,78042.145,0.0,-0.03519,2e-05,6.22979]
[1777202392704,51.57,78042.145,0.0,-0.03519,2e-05,6.22979]
[1777202393296,51.57,78042.155,0.0,-0.03519,2e-05,6.22964]
[1777202397960,51.57,78042.44,0.0,-0.03518,2e-05,6.22841]
[1777202398181,51.57,78042.44,0.0,-0.03518,2e-05,6.22841]
[1777202403310,51.57,78047.705,0.0,-0.03508,2e-05,6.21442]
[1777202408315,51.57,78048.205,0.0,-0.03507,2e-05,6.21264]
[1777202415117,51.57,78048.3,0.0,-0.03507,2e-05,6.2123]
[1777202420327,51.56,78049.83,0.0,-0.03503,2e-05,6.2073]
[1777202426333,51.56,78050.82,0.0,-0.03501,2e-05,6.2043]
[1777202432339,51.56,78052.05,0.0,-0.03497,2e-05,6.19821]
[1777202437344,51.56,78052.335,0.0,-0.03496,2e-05,6.19713]
[1777202443350,51.56,78052.84,0.0,-0.03495,2e-05,6.19543]
[1777202448355,51.56,78053.595,0.0,-0.03494,2e-05,6.19321]
[1777202453360,51.56,78052.35,0.0,-0.03496,2e-05,6.19613]
[1777202458365,51.56,78052.445,0.0,-0.03495,2e-05,6.19556]
[1777202463370,51.56,78050.24,0.0,-0.03499,2e-05,6.20103]
[1777202468375,51.56,78050.32,0.0,-0.03499,2e-05,6.20047]
[1777202473380,51.56,78049.42,0.0,-0.035,2e-05,6.20248]
[1777202478385,51.55,78047.575,0.0,-0.03503,2e-05,6.20696]
[1777202483390,51.55,78046.57,0.0,-0.03505,2e-05,6.20919]
[1777202489396,51.55,78046.56,0.0,-0.03505,2e-05,6.20872]
[1777202495402,51.55,78046.115,0.0,-0.03504,2e-05,6.20707]
[1777202500407,51.55,78046.01,0.0,-0.03504,2e-05,6.20695]
[1777202505412,51.55,78045.405,0.0,-0.03505,2e-05,6.20814]
[1777202510417,51.55,78045.395,0.0,-0.03504,2e-05,6.20776]
[1777202516423,51.55,78045.285,0.0,-0.03504,2e-05,6.20756]
[1777202521428,51.55,78046.435,0.0,-0.03502,2e-05,6.20415]
[1777202527434,51.54,78046.745,0.0,-0.03501,2e-05,6.20289]
[1777202533448,51.54,78046.705,0.0,-0.03501,2e-05,6.20256]
[1777202540455,51.54,78046.91,0.0,-0.035,2e-05,6.20153]
[1777202545460,51.54,78047.065,0.0,-0.03499,2e-05,6.20077]
[1777202550465,51.54,78046.725,0.0,-0.035,2e-05,6.20132]
[1777202555470,51.54,78046.7,0.0,-0.03498,2e-05,6.19872]
[1777202560475,51.54,78046.46,0.0,-0.03499,2e-05,6.19903]
[1777202565480,51.54,78046.33,0.0,-0.03499,2e-05,6.19904]
[1777202570485,51.54,78046.225,0.0,-0.03499,2e-05,6.19899]
[1777202577492,51.54,78046.22,0.0,-0.03498,2e-05,6.19855]
[1777202582497,51.53,78047.885,0.0,-0.03495,2e-05,6.19385]
[1777202587502,51.53,78050.28,0.0,-0.0349,2e-05,6.18727]
[1777202592507,51.53,78053.91,0.0,-0.03484,2e-05,6.17754]
[1777202597515,51.53,78055.415,0.0,-0.03481,2e-05,6.17347]
[1777202605523,51.53,78058.73,0.0,-0.03474,2e-05,6.16462]
[1777202610530,51.53,78058.435,0.0,-0.03475,2e-05,6.16535]
[1777202615535,51.53,78058.25,0.0,-0.03474,2e-05,6.16347]
[1777202620540,51.53,78058.3,0.0,-0.03474,2e-05,6.16331]
[1777202625545,51.53,78059.88,0.0,-0.03471,2e-05,6.15916]
[1777202625826,51.53,78059.88,0.0,-0.03471,2e-05,6.15916]
[1777202637557,51.53,78056.73,0.0,-0.03477,2e-05,6.16737]
[1777202642562,51.53,78058.835,0.0,-0.03473,2e-05,6.16179]
[1777202647567,51.53,78060.77,0.0,-0.03469,2e-05,6.1567]
[1777202647645,51.53,78060.77,0.0,-0.03469,2e-05,6.1567]
[1777202653573,51.53,78077.18,0.0,-0.03439,2e-05,6.11406]
[1777202658578,51.53,78089.475,0.0,-0.03417,2e-05,6.08253]
[1777202664407,51.54,78091.96,0.0,-0.03413,2e-05,6.07676]
[1777202669590,51.54,78093.44,0.0,-0.03411,2e-05,6.07375]
[1777202674595,51.54,78094.53,0.0,-0.03408,2e-05,6.06934]
[1777202679599,51.54,78095.525,0.0,-0.03407,2e-05,6.06752]
[1777202682686,51.54,78107.555,0.0,-0.03385,2e-05,6.03689]
[1777202688608,51.55,78112.27,0.0,-0.03377,2e-05,6.02599]
[1777202693610,51.55,78113.24,0.0,-0.03376,2e-05,6.02461]
[1777202698618,51.55,78114.1,0.0,-0.03376,2e-05,6.02351]
[1777202703623,51.56,78115.91,0.0,-0.03373,2e-05,6.01996]
[1777202708628,51.56,78120.36,0.0,-0.03366,2e-05,6.00969]
[1777202713633,51.56,78121.01,0.0,-0.03366,2e-05,6.00925]
[1777202718638,51.57,78122.615,0.0,-0.03364,2e-05,6.00638]
[1777202723643,51.57,78122.39,0.0,-0.03365,2e-05,6.00822]
[1777202728648,51.57,78121.355,0.0,-0.03368,2e-05,6.01212]
[1777202733653,51.58,78121.48,0.0,-0.03367,2e-05,6.01071]
[1777202738658,51.58,78114.83,0.0,-0.0338,2e-05,6.02906]
[1777202743663,51.58,78111.24,0.0,-0.03387,2e-05,6.03932]
[1777202749669,51.58,78112.45,0.0,-0.03386,2e-05,6.03739]
[1777202754674,51.59,78112.645,0.0,-0.03386,2e-05,6.03787]
[1777202759679,51.59,78108.985,0.0,-0.03393,2e-05,6.04827]
[1777202764684,51.59,78117.05,0.0,-0.03379,2e-05,6.0284]
[1777202770690,51.6,78119.82,0.0,-0.03375,2e-05,6.02254]
[1777202775695,51.6,78120.26,0.0,-0.03375,2e-05,6.02251]
[1777202780700,51.6,78121.385,0.0,-0.03374,2e-05,6.02071]
[1777202785705,51.6,78123.83,0.0,-0.0337,2e-05,6.01555]
[1777202790710,51.61,78131.03,0.0,-0.03358,2e-05,5.99824]
[1777202795715,51.61,78132.595,0.0,-0.03355,2e-05,5.99326]
[1777202800720,51.62,78142.2,0.0,-0.03339,2e-05,5.97009]
[1777202805725,51.62,78157.1,0.0,-0.03313,2e-05,5.93369]
[1777202810730,51.62,78150.485,0.0,-0.03326,2e-05,5.9523]
[1777202815735,51.63,78150.565,0.0,-0.03327,2e-05,5.95377]
[1777202820740,51.63,78149.8,0.0,-0.0333,2e-05,5.95737]
[1777202825745,51.64,78146.09,0.0,-0.03337,2e-05,5.96845]
[1777202830750,51.64,78139.44,0.0,-0.0335,2e-05,5.98698]
[1777202835755,51.64,78123.295,0.0,-0.0338,2e-05,6.02965]
[1777202840760,51.65,78119.95,0.0,-0.03387,2e-05,6.03924]
[1777202845765,51.65,78119.725,0.0,-0.03388,2e-05,6.04075]
[1777202851774,51.65,78121.95,0.0,-0.03383,2e-05,6.03382]
[1777202856779,51.65,78121.7,0.0,-0.03385,2e-05,6.03543]
[1777202861784,51.66,78124.84,0.0,-0.0338,2e-05,6.0283]
[1777202866789,51.66,78127.675,0.0,-0.03375,2e-05,6.02207]
[1777202871793,51.66,78127.295,0.0,-0.03377,2e-05,6.02411]
[1777202876798,51.67,78128.425,0.0,-0.03375,2e-05,6.02226]
[1777202881803,51.67,78129.92,0.0,-0.03373,2e-05,6.01949]
[1777202886808,51.67,78131.43,0.0,-0.03371,2e-05,6.0167]
[1777202891813,51.67,78132.47,0.0,-0.0337,2e-05,6.01514]
[1777202896818,51.68,78129.965,0.0,-0.03375,2e-05,6.02269]
[1777202901827,51.68,78134.81,0.0,-0.03367,2e-05,6.01134]
[1777202906832,51.68,78136.8,0.0,-0.03365,2e-05,6.00739]
[1777202911837,51.69,78140.575,0.0,-0.03357,2e-05,5.9966]
[1777202916846,51.69,78141.48,0.0,-0.03357,2e-05,5.99554]
[1777202921851,51.69,78139.29,0.0,-0.03361,2e-05,6.00242]
[1777202927857,51.7,78136.085,0.0,-0.03368,2e-05,6.01202]
[1777202932862,51.7,78135.805,0.0,-0.03369,2e-05,6.01386]
[1777202937867,51.7,78135.24,0.0,-0.03371,2e-05,6.01642]
[1777202942872,51.71,78134.92,0.0,-0.03373,2e-05,6.01832]
[1777202947877,51.71,78129.375,0.0,-0.03383,2e-05,6.03359]
[1777202952882,51.71,78129.605,0.0,-0.03383,2e-05,6.03393]
[1777202957887,51.71,78129.355,0.0,-0.03385,2e-05,6.03551]
[1777202962892,51.72,78130.325,0.0,-0.03383,2e-05,6.03394]
[1777202967897,51.72,78128.445,0.0,-0.03387,2e-05,6.0397]
[1777202972902,51.72,78127.03,0.0,-0.03389,2e-05,6.04191]
[1777202977907,51.72,78132.015,0.0,-0.03381,2e-05,6.02994]
[1777202982912,51.73,78135.58,0.0,-0.03375,2e-05,6.02178]
[1777202988918,51.73,78134.845,0.0,-0.03377,2e-05,6.02488]
[1777202993923,51.73,78135.3,0.0,-0.03377,2e-05,6.02471]
[1777202998928,51.73,78135.53,0.0,-0.03378,2e-05,6.02511]
[1777203003933,51.74,78139.565,0.0,-0.03371,2e-05,6.01575]
[1777203008939,51.74,78140.305,0.0,-0.0337,2e-05,6.01493]
[1777203013944,51.74,78144.035,0.0,-0.03364,2e-05,6.00647]
[1777203018949,51.75,78138.07,0.0,-0.03376,2e-05,6.02283]
[1777203023954,51.75,78141.105,0.0,-0.03371,2e-05,6.01607]
[1777203028959,51.75,78142.21,0.0,-0.0337,2e-05,6.01429]
[1777203034002,51.75,78144.285,0.0,-0.03366,2e-05,6.00777]
[1777203039972,51.76,78144.06,0.0,-0.03367,2e-05,6.0097]
[1777203044977,51.76,78144.51,0.0,-0.03367,2e-05,6.00965]
[1777203049982,51.76,78144.51,0.0,-0.03368,2e-05,6.01075]
[1777203054988,51.77,78140.07,0.0,-0.03376,2e-05,6.0232]
[1777203059993,51.77,78128.845,0.0,-0.03397,2e-05,6.05294]
[1777203064998,51.77,78127.28,0.0,-0.03401,2e-05,6.0577]
[1777203071003,51.77,78126.755,0.0,-0.03402,2e-05,6.05988]
[1777203076009,51.77,78125.495,0.0,-0.03405,2e-05,6.06379]
[1777203081014,51.78,78124.43,0.0,-0.03407,2e-05,6.06717]
[1777203086019,51.78,78123.805,0.0,-0.03409,2e-05,6.06939]
[1777203091024,51.78,78121.935,0.0,-0.03411,2e-05,6.07248]
[1777203096029,51.78,78120.815,0.0,-0.03414,2e-05,6.07593]
[1777203101034,51.78,78120.47,0.0,-0.03415,2e-05,6.07735]
[1777203106039,51.78,78120.435,0.0,-0.03415,2e-05,6.07797]
[1777203111044,51.78,78120.71,0.0,-0.03415,2e-05,6.07779]
[1777203117050,51.79,78119.105,0.0,-0.03418,2e-05,6.08254]
[1777203122055,51.79,78118.83,0.0,-0.03419,2e-05,6.08373]
[1777203127060,51.79,78112.86,0.0,-0.0343,2e-05,6.09963]
[1777203132065,51.79,78099.89,0.0,-0.03454,2e-05,6.13346]
[1777203137070,51.79,78103.615,0.0,-0.03447,2e-05,6.12384]
[1777203142075,51.79,78106.105,0.0,-0.03443,2e-05,6.11754]
[1777203143065,51.79,78106.105,0.0,-0.03443,2e-05,6.11754]
[1777203143076,51.79,78106.12,0.0,-0.03443,2e-05,6.11754]
[1777203148082,51.8,78106.12,0.0,-0.03445,2e-05,6.12032]
[1777203153087,51.8,78105.79,0.0,-0.03446,2e-05,6.1216]
[1777203158092,51.81,78106.905,0.0,-0.03446,2e-05,6.12145]
[1777203158353,51.81,78106.905,0.0,-0.03446,2e-05,6.12145]
[1777203159093,51.81,78106.865,0.0,-0.03446,2e-05,6.12158]
[1777203160993,51.81,78107.23,0.0,-0.03445,2e-05,6.12066]
[1777203161094,51.81,78107.23,0.0,-0.03445,2e-05,6.12069]
[1777203165131,51.82,78106.91,0.0,-0.03448,2e-05,6.12371]
[1777203166100,51.82,78106.66,0.0,-0.03448,2e-05,6.12438]
[1777203168497,51.82,78107.57,0.0,-0.03446,2e-05,6.12207]
[1777203169102,51.82,78106.255,0.0,-0.03449,2e-05,6.12603]
[1777203174107,51.83,78102.025,0.0,-0.03459,2e-05,6.13966]
[1777203178111,51.83,78082.86,0.0,-0.03495,2e-05,6.1917]
[1777203183116,51.84,78082.565,0.0,-0.03498,2e-05,6.19459]
[1777203188121,51.84,78087.8,0.0,-0.03489,2e-05,6.18304]
[1777203194124,51.85,78092.005,0.0,-0.03483,2e-05,6.17478]
[1777203199132,51.86,78093.78,0.0,-0.03482,2e-05,6.17244]
[1777203204137,51.86,78095.185,0.0,-0.03481,2e-05,6.17108]
[1777203209142,51.87,78098.665,0.0,-0.03476,2e-05,6.16431]
[1777203214150,51.87,78099.51,0.0,-0.03475,2e-05,6.16215]
[1777203219155,51.88,78102.475,0.0,-0.03471,2e-05,6.15679]
[1777203225161,51.89,78102.275,0.0,-0.03473,2e-05,6.15971]
[1777203230166,51.89,78102.255,0.0,-0.03475,2e-05,6.16213]
[1777203235410,51.9,78102.35,0.0,-0.03476,2e-05,6.16469]
[1777203240446,51.91,78103.525,0.0,-0.03476,2e-05,6.16397]
[1777203245480,51.91,78107.115,0.0,-0.03471,2e-05,6.15698]
[1777203250516,51.92,78105.85,0.0,-0.03475,2e-05,6.16263]
[1777203255551,51.92,78104.625,0.0,-0.03478,2e-05,6.16813]
[1777203261197,51.93,78103.695,0.0,-0.03482,2e-05,6.1728]
[1777203266631,51.94,78103.21,0.0,-0.03484,2e-05,6.17674]
[1777203271666,51.94,78102.745,0.0,-0.03486,2e-05,6.1778]
[1777203277213,51.95,78102.365,0.0,-0.03488,2e-05,6.18096]
[1777203283219,51.96,78102.22,0.0,-0.0349,2e-05,6.18392]
[1777203288226,51.96,78096.05,0.0,-0.03503,2e-05,6.20209]
[1777203293820,51.97,78095.925,0.0,-0.03505,2e-05,6.20478]
[1777203298854,51.97,78094.335,0.0,-0.03509,2e-05,6.21086]
[1777203304242,51.98,78093.47,0.0,-0.03512,2e-05,6.215]
[1777203309932,51.98,78092.905,0.0,-0.03514,2e-05,6.21869]
[1777203315252,51.99,78092.11,0.0,-0.03517,2e-05,6.22258]
[1777203320257,51.99,78090.34,0.0,-0.03522,2e-05,6.229]
[1777203326044,52.0,78077.84,0.0,-0.03546,2e-05,6.26366]
[1777203326268,52.0,78077.84,0.0,-0.03546,2e-05,6.26366]
[1777203332086,52.0,78078.79,0.0,-0.03544,2e-05,6.26056]
[1777203336573,52.0,78080.83,0.0,-0.03541,2e-05,6.25639]
[1777203342156,52.01,78081.785,0.0,-0.03541,2e-05,6.25568]
[1777203347191,52.01,78082.28,0.0,-0.03541,2e-05,6.25588]
[1777203352225,52.02,78082.695,0.0,-0.03541,2e-05,6.25629]
[1777203357260,52.02,78081.79,0.0,-0.03544,2e-05,6.26014]
[1777203362297,52.03,78080.82,0.0,-0.03547,2e-05,6.26412]
[1777203367332,52.03,78078.225,0.0,-0.03553,2e-05,6.27262]
[1777203372367,52.03,78077.44,0.0,-0.03555,2e-05,6.27602]
[1777203377402,52.04,78075.195,0.0,-0.0356,2e-05,6.28321]
[1777203382437,52.04,78074.535,0.0,-0.03562,2e-05,6.28618]
[1777203387472,52.04,78069.465,0.0,-0.03573,2e-05,6.30072]
[1777203392507,52.05,78068.035,0.0,-0.03575,2e-05,6.30321]
[1777203397542,52.05,78068.53,0.0,-0.03575,2e-05,6.30299]
[1777203403340,52.05,78067.25,0.0,-0.03578,2e-05,6.30744]
[1777203408345,52.05,78066.57,0.0,-0.0358,2e-05,6.31027]
[1777203413655,52.06,78065.455,0.0,-0.03583,2e-05,6.31441]
[1777203419356,52.06,78065.49,0.0,-0.03583,2e-05,6.3153]
[1777203424361,52.06,78066.79,0.0,-0.03582,2e-05,6.31284]
[1777203430367,52.07,78065.525,0.0,-0.03585,2e-05,6.31736]
[1777203435808,52.07,78064.415,0.0,-0.03588,2e-05,6.3214]
[1777203440843,52.07,78066.845,0.0,-0.03584,2e-05,6.31592]
[1777203445878,52.07,78069.58,0.0,-0.03579,2e-05,6.3097]
[1777203450914,52.08,78072.55,0.0,-0.03574,2e-05,6.30292]
[1777203456393,52.08,78073.475,0.0,-0.03572,2e-05,6.2992]
[1777203462399,52.08,78073.575,0.0,-0.03573,2e-05,6.30025]
[1777203468034,52.09,78075.705,0.0,-0.0357,2e-05,6.29594]
[1777203473069,52.09,78078.125,0.0,-0.03566,2e-05,6.29069]
[1777203478415,52.09,78076.57,0.0,-0.0357,2e-05,6.29591]
[1777203483420,52.09,78076.5,0.0,-0.03571,2e-05,6.2972]
[1777203488425,52.1,78078.51,0.0,-0.03568,2e-05,6.29299]
[1777203494432,52.1,78078.365,0.0,-0.03569,2e-05,6.29472]
[1777203499437,52.1,78078.13,0.0,-0.0357,2e-05,6.29645]
[1777203505443,52.11,78078.3,0.0,-0.03571,2e-05,6.29731]
[1777203511449,52.11,78078.36,0.0,-0.0357,2e-05,6.29609]
[1777203516454,52.11,78079.275,0.0,-0.03569,2e-05,6.29477]
[1777203521459,52.12,78081.69,0.0,-0.03565,2e-05,6.28953]
[1777203526464,52.12,78082.78,0.0,-0.03564,2e-05,6.28781]
[1777203531469,52.12,78086.35,0.0,-0.03558,2e-05,6.27986]
[1777203536474,52.13,78086.41,0.0,-0.03559,2e-05,6.28068]
[1777203541548,52.13,78086.01,0.0,-0.03561,2e-05,6.28319]
[1777203546581,52.13,78083.095,0.0,-0.03567,2e-05,6.29198]
[1777203552490,52.14,78077.515,0.0,-0.03578,2e-05,6.30773]
[1777203557658,52.14,78075.94,0.0,-0.03582,2e-05,6.31302]
[1777203562694,52.14,78072.915,0.0,-0.03588,2e-05,6.3219]
[1777203568506,52.14,78072.6,0.0,-0.03589,2e-05,6.32359]
[1777203573511,52.15,78071.91,0.0,-0.0359,2e-05,6.32388]
[1777203579517,52.15,78071.87,0.0,-0.03591,2e-05,6.32499]
[1777203584848,52.15,78071.805,0.0,-0.03592,2e-05,6.32615]
[1777203590529,52.15,78072.045,0.0,-0.03592,2e-05,6.32633]
[1777203595926,52.15,78071.37,0.0,-0.03594,2e-05,6.32907]
[1777203600961,52.16,78071.39,0.0,-0.03594,2e-05,6.32981]
[1777203605995,52.16,78071.245,0.0,-0.03595,2e-05,6.33097]
[1777203611552,52.16,78071.605,0.0,-0.03595,2e-05,6.33079]
[1777203615831,52.16,78071.615,0.0,-0.03595,2e-05,6.33138]
[1777203615933,52.16,78071.615,0.0,-0.03595,2e-05,6.33154]
[1777203616756,52.16,78071.615,0.0,-0.03595,2e-05,6.33154]
[1777203617472,52.16,78071.615,0.0,-0.03595,2e-05,6.33154]
[1777203618439,52.16,78072.28,0.0,-0.03594,2e-05,6.32941]
[1777203618509,52.16,78072.28,0.0,-0.03594,2e-05,6.32957]
[1777203620922,52.16,78072.335,0.0,-0.03594,2e-05,6.32921]
[1777203621107,52.16,78072.335,0.0,-0.03594,2e-05,6.32937]
[1777203626142,52.16,78072.2,0.0,-0.03593,2e-05,6.3279]
[1777203633320,52.15,78072.125,0.0,-0.03592,2e-05,6.32664]
[1777203639233,52.15,78071.95,0.0,-0.03589,2e-05,6.32153]
[1777203644268,52.14,78071.9,0.0,-0.03588,2e-05,6.3199]
[1777203649591,52.14,78070.79,0.0,-0.03589,2e-05,6.32107]
[1777203655345,52.13,78070.995,0.0,-0.03587,2e-05,6.31844]
[1777203660381,52.13,78070.795,0.0,-0.03586,2e-05,6.31725]
[1777203665416,52.12,78072.055,0.0,-0.03582,2e-05,6.31225]
[1777203670452,52.12,78078.205,0.0,-0.0357,2e-05,6.29444]
[1777203675549,52.11,78079.51,0.0,-0.03566,2e-05,6.28982]
[1777203675617,52.11,78080.215,0.0,-0.03565,2e-05,6.28767]
[1777203681529,52.12,78083.54,0.0,-0.03559,2e-05,6.27985]
[1777203686564,52.12,78085.015,0.0,-0.03557,2e-05,6.2772]
[1777203692606,52.12,78087.77,0.0,-0.03552,2e-05,6.26913]
[1777203697639,52.13,78090.145,0.0,-0.03549,2e-05,6.26449]
[1777203702678,52.13,78090.55,0.0,-0.03549,2e-05,6.26477]
[1777203708650,52.13,78090.07,0.0,-0.03551,2e-05,6.26735]
[1777203713655,52.14,78090.065,0.0,-0.03552,2e-05,6.26867]
[1777203718791,52.14,78087.27,0.0,-0.03558,2e-05,6.27753]
[1777203723827,52.15,78086.55,0.0,-0.0356,2e-05,6.28063]
[1777203729671,52.15,78084.275,0.0,-0.03565,2e-05,6.28777]
[1777203734676,52.15,78084.275,0.0,-0.03566,2e-05,6.2889]
[1777203739681,52.15,78082.01,0.0,-0.03571,2e-05,6.29597]
[1777203745982,52.16,78081.45,0.0,-0.03573,2e-05,6.29891]
[1777203751693,52.16,78081.01,0.0,-0.03573,2e-05,6.29873]
[1777203757699,52.16,78079.62,0.0,-0.03577,2e-05,6.3036]
[1777203762704,52.17,78079.295,0.0,-0.03578,2e-05,6.30544]
[1777203767302,52.17,78078.715,0.0,-0.0358,2e-05,6.30755]
[1777203767403,52.17,78078.715,0.0,-0.0358,2e-05,6.30793]
[1777203768239,52.17,78078.715,0.0,-0.0358,2e-05,6.30793]
[1777203768341,52.17,78078.715,0.0,-0.0358,2e-05,6.3076]
[1777203770055,52.17,78078.715,0.0,-0.0358,2e-05,6.3076]
[1777203770157,52.17,78078.715,0.0,-0.0358,2e-05,6.30798]
[1777203775717,52.16,78077.915,0.0,-0.0358,2e-05,6.30842]
[1777203780722,52.16,78077.45,0.0,-0.0358,2e-05,6.30798]
[1777203786337,52.16,78080.16,0.0,-0.03574,2e-05,6.29889]
[1777203792735,52.15,78077.925,0.0,-0.03576,2e-05,6.30284]
[1777203798421,52.15,78077.185,0.0,-0.03576,2e-05,6.30286]
[1777203803746,52.14,78076.285,0.0,-0.03577,2e-05,6.30362]
[1777203809498,52.14,78076.07,0.0,-0.03576,2e-05,6.30225]
[1777203815540,52.13,78072.95,0.0,-0.03579,2e-05,6.30615]
[1777203820575,52.13,78073.945,0.0,-0.03576,2e-05,6.30192]
[1777203825610,52.12,78072.76,0.0,-0.03577,2e-05,6.30345]
[1777203830645,52.12,78072.76,0.0,-0.03576,2e-05,6.30186]
[1777203835679,52.11,78077.315,0.0,-0.03567,2e-05,6.28834]
[1777203840714,52.11,78076.51,0.0,-0.03567,2e-05,6.28899]
[1777203845788,52.11,78075.865,0.0,-0.03567,2e-05,6.28921]
[1777203851792,52.1,78075.39,0.0,-0.03567,2e-05,6.2887]
[1777203856800,52.1,78075.505,0.0,-0.03566,2e-05,6.28694]
[1777203861865,52.09,78075.175,0.0,-0.03565,2e-05,6.28608]
[1777203866899,52.09,78074.885,0.0,-0.03565,2e-05,6.28541]
[1777203871937,52.09,78070.825,0.0,-0.0357,2e-05,6.29226]
[1777203876973,52.08,78070.655,0.0,-0.0357,2e-05,6.29122]
[1777203882826,52.08,78068.01,0.0,-0.03573,2e-05,6.29669]
[1777203888049,52.07,78066.28,0.0,-0.03575,2e-05,6.29942]
[1777203893085,52.07,78064.785,0.0,-0.03577,2e-05,6.30181]
[1777203898842,52.06,78063.08,0.0,-0.03579,2e-05,6.30474]
[1777203904162,52.06,78062.815,0.0,-0.03578,2e-05,6.30355]
[1777203909197,52.06,78063.43,0.0,-0.03576,2e-05,6.30037]
[1777203914231,52.05,78065.38,0.0,-0.03572,2e-05,6.29373]
[1777203919266,52.05,78066.99,0.0,-0.03568,2e-05,6.28804]
[1777203921420,52.05,78066.82,0.0,-0.03568,2e-05,6.2882]
[1777203921465,52.05,78066.82,0.0,-0.03567,2e-05,6.28783]
[1777203922288,52.05,78046.9,0.0,-0.03605,2e-05,6.34068]
[1777203927323,52.05,78046.105,0.0,-0.03607,2e-05,6.34346]
[1777203932357,52.05,78046.905,0.0,-0.03605,2e-05,6.33969]
[1777203940414,52.05,78047.405,0.0,-0.03605,2e-05,6.33958]
[1777203945449,52.06,78044.155,0.0,-0.03611,2e-05,6.34892]
[1777203950484,52.06,78044.82,0.0,-0.03611,2e-05,6.34783]
[1777203955519,52.06,78044.66,0.0,-0.03611,2e-05,6.34894]
[1777203960555,52.06,78045.3,0.0,-0.03611,2e-05,6.34791]
[1777203965916,52.06,78043.63,0.0,-0.03614,2e-05,6.35299]
[1777203971114,52.06,78043.94,0.0,-0.03614,2e-05,6.3528]
[1777203971632,52.06,78043.94,0.0,-0.03614,2e-05,6.35293]
[1777203972673,52.06,78043.94,0.0,-0.03614,2e-05,6.35293]
[1777203973907,52.06,78043.94,0.0,-0.03614,2e-05,6.35254]
[1777203978929,52.06,78047.32,0.0,-0.03606,2e-05,6.34126]
[1777203984723,52.05,78047.61,0.0,-0.03604,2e-05,6.33825]
[1777203989758,52.05,78046.97,0.0,-0.03604,2e-05,6.33808]
[1777203994796,52.04,78047.33,0.0,-0.03601,2e-05,6.33293]
[1777204001842,52.04,78047.015,0.0,-0.03599,2e-05,6.33125]
[1777204006877,52.03,78049.75,0.0,-0.03593,2e-05,6.32227]
[1777204011931,52.03,78051.26,0.0,-0.03589,2e-05,6.31659]
[1777204016967,52.02,78053.46,0.0,-0.03584,2e-05,6.30916]
[1777204023012,52.02,78052.875,0.0,-0.03583,2e-05,6.30848]
[1777204028047,52.01,78050.31,0.0,-0.03587,2e-05,6.31364]
[1777204033081,52.01,78050.955,0.0,-0.03585,2e-05,6.31033]
[1777204041138,52.0,78051.87,0.0,-0.03581,2e-05,6.3054]
[1777204047000,52.0,78053.805,0.0,-0.03576,2e-05,6.29877]
[1777204052643,51.99,78053.415,0.0,-0.03575,2e-05,6.29595]
[1777204054359,51.99,78053.28,0.0,-0.03575,2e-05,6.29572]
[1777204054460,51.99,78053.28,0.0,-0.03575,2e-05,6.29542]
[1777204060271,51.99,78053.005,0.0,-0.03576,2e-05,6.29753]
[1777204065306,52.0,78052.94,0.0,-0.03577,2e-05,6.29883]
[1777204069501,52.0,78053.34,0.0,-0.03577,2e-05,6.29845]
[1777204069602,52.0,78053.34,0.0,-0.03577,2e-05,6.29867]
[1777204074625,52.0,78054.475,0.0,-0.03574,2e-05,6.29449]
[1777204074726,52.0,78054.475,0.0,-0.03574,2e-05,6.2942]
[1777204075514,52.0,78054.475,0.0,-0.03574,2e-05,6.2942]
[1777204075615,52.0,78054.475,0.0,-0.03574,2e-05,6.29443]
[1777204082035,51.99,78051.96,0.0,-0.03577,2e-05,6.29927]
[1777204087460,51.99,78055.22,0.0,-0.0357,2e-05,6.28893]
[1777204093502,51.98,78055.37,0.0,-0.03569,2e-05,6.28687]
[1777204098537,51.98,78055.06,0.0,-0.03568,2e-05,6.28628]
[1777204103572,51.98,78054.99,0.0,-0.03567,2e-05,6.28509]
[1777204110621,51.97,78060.27,0.0,-0.03556,2e-05,6.26939]
[1777204120072,51.97,78064.25,0.0,-0.03546,2e-05,6.2545]
[1777204121214,51.97,78064.25,0.0,-0.03546,2e-05,6.2545]
[1777204121512,51.97,78064.25,0.0,-0.03546,2e-05,6.2545]
[1777204127079,51.96,78073.49,0.0,-0.03528,2e-05,6.22879]
[1777204132775,51.96,78075.845,0.0,-0.03523,2e-05,6.2216]
[1777204137809,51.96,78079.455,0.0,-0.03515,2e-05,6.21137]
[1777204142845,51.96,78081.155,0.0,-0.03512,2e-05,6.20621]
[1777204147879,51.95,78089.85,0.0,-0.03495,2e-05,6.18296]
[1777204153106,51.95,78090.605,0.0,-0.03494,2e-05,6.18051]
[1777204160114,51.95,78093.005,0.0,-0.03489,2e-05,6.17363]
[1777204165119,51.95,78093.025,0.0,-0.03488,2e-05,6.17317]
[1777204170124,51.95,78095.215,0.0,-0.03484,2e-05,6.16707]
[1777204175129,51.95,78095.325,0.0,-0.03482,2e-05,6.1641]
[1777204180134,51.95,78096.155,0.0,-0.03481,2e-05,6.1616]
[1777204185139,51.95,78096.19,0.0,-0.0348,2e-05,6.1612]
[1777204190144,51.95,78096.74,0.0,-0.03479,2e-05,6.15946]
[1777204195209,51.94,78096.845,0.0,-0.03479,2e-05,6.15883]
[1777204201155,51.94,78098.21,0.0,-0.03476,2e-05,6.155]
[1777204206287,51.94,78109.745,0.0,-0.03454,2e-05,6.1247]
[1777204211322,51.94,78109.21,0.0,-0.03455,2e-05,6.12603]
[1777204217171,51.94,78108.23,0.0,-0.03457,2e-05,6.12855]
[1777204222176,51.94,78106.735,0.0,-0.0346,2e-05,6.13239]
[1777204227434,51.94,78106.72,0.0,-0.0346,2e-05,6.13235]
[1777204232469,51.94,78106.52,0.0,-0.03459,2e-05,6.13047]
[1777204238192,51.94,78105.945,0.0,-0.0346,2e-05,6.1319]
[1777204244198,51.94,78105.91,0.0,-0.0346,2e-05,6.13191]
[1777204244706,51.94,78105.91,0.0,-0.0346,2e-05,6.13191]
[1777204245936,51.94,78105.91,0.0,-0.0346,2e-05,6.1319]
[1777204251602,51.94,78105.64,0.0,-0.0346,2e-05,6.13251]
[1777204256503,51.94,78105.445,0.0,-0.03461,2e-05,6.13295]
[1777204256603,51.94,78105.445,0.0,-0.03461,2e-05,6.13294]
[1777204258929,51.94,78105.445,0.0,-0.03461,2e-05,6.13294]
[1777204259028,51.94,78105.445,0.0,-0.03461,2e-05,6.13395]
[1777204260803,51.94,78105.445,0.0,-0.03461,2e-05,6.13394]
[1777204260862,51.94,78105.445,0.0,-0.03461,2e-05,6.13392]
[1777204266220,51.95,78105.415,0.0,-0.03463,2e-05,6.13651]
[1777204270445,51.96,78105.205,0.0,-0.03465,2e-05,6.13904]
[1777204271116,51.96,78105.205,0.0,-0.03465,2e-05,6.13904]
[1777204274451,51.96,78105.205,0.0,-0.03466,2e-05,6.1405]
[1777204274552,51.96,78105.205,0.0,-0.03466,2e-05,6.14099]
[1777204279354,51.96,78105.565,0.0,-0.03466,2e-05,6.13994]
[1777204279804,51.96,78105.565,0.0,-0.03466,2e-05,6.13992]
[1777204284839,51.97,78107.5,0.0,-0.03464,2e-05,6.13738]
[1777204289873,51.97,78106.435,0.0,-0.03467,2e-05,6.1426]
[1777204294782,51.98,78109.0,0.0,-0.03463,2e-05,6.13559]
[1777204294908,51.98,78109.0,0.0,-0.03463,2e-05,6.13609]
[1777204296390,51.98,78109.545,0.0,-0.03462,2e-05,6.13466]
[1777204297190,51.98,78109.545,0.0,-0.03462,2e-05,6.13466]
[1777204297251,51.98,78114.105,0.0,-0.03454,2e-05,6.12279]
[1777204298192,51.98,78114.105,0.0,-0.03454,2e-05,6.12279]
[1777204298681,51.99,78114.105,0.0,-0.03457,2e-05,6.12793]
[1777204298937,52.0,78114.105,0.0,-0.03458,2e-05,6.12844]
[1777204303972,52.0,78120.46,0.0,-0.03446,2e-05,6.112]
[1777204309007,52.0,78122.725,0.0,-0.03442,2e-05,6.10623]
[1777204314042,52.0,78122.595,0.0,-0.03442,2e-05,6.10667]
[1777204319077,52.0,78119.955,0.0,-0.03447,2e-05,6.11356]
[1777204324112,52.0,78119.17,0.0,-0.03449,2e-05,6.11564]
[1777204329147,52.0,78118.685,0.0,-0.03449,2e-05,6.11692]
[1777204335190,52.0,78117.625,0.0,-0.03451,2e-05,6.11968]
[1777204340225,52.0,78116.88,0.0,-0.03453,2e-05,6.1216]
[1777204345260,52.0,78116.235,0.0,-0.03454,2e-05,6.12325]
[1777204350295,52.0,78113.66,0.0,-0.03459,2e-05,6.12987]
[1777204355310,52.0,78113.705,0.0,-0.03457,2e-05,6.12736]
[1777204360364,52.0,78112.935,0.0,-0.03459,2e-05,6.12927]
[1777204366323,52.0,78110.83,0.0,-0.03462,2e-05,6.13457]
[1777204371442,52.0,78110.565,0.0,-0.03463,2e-05,6.13514]
[1777204376780,51.99,78111.995,0.0,-0.0346,2e-05,6.13135]
[1777204386343,51.99,78112.29,0.0,-0.03459,2e-05,6.13041]
[1777204392350,51.99,78113.025,0.0,-0.03458,2e-05,6.12841]
[1777204397355,51.99,78113.08,0.0,-0.03458,2e-05,6.1282]
[1777204402659,51.99,78110.135,0.0,-0.03463,2e-05,6.13572]
[1777204407694,51.99,78103.795,0.0,-0.03475,2e-05,6.15195]
[1777204412729,51.99,78103.165,0.0,-0.03474,2e-05,6.15098]
[1777204417764,51.99,78101.78,0.0,-0.03477,2e-05,6.1543]
[1777204422799,51.99,78104.365,0.0,-0.03472,2e-05,6.14735]
[1777204427834,51.99,78105.285,0.0,-0.0347,2e-05,6.14475]
[1777204433391,51.99,78108.85,0.0,-0.03463,2e-05,6.13534]
[1777204438911,51.99,78109.71,0.0,-0.03462,2e-05,6.13297]
[1777204444402,51.99,78110.16,0.0,-0.03461,2e-05,6.1317]
[1777204450408,51.99,78110.66,0.0,-0.0346,2e-05,6.1303]
[1777204455413,51.99,78110.9,0.0,-0.03459,2e-05,6.1296]
[1777204462072,51.99,78111.255,0.0,-0.03459,2e-05,6.12857]
[1777204467425,51.99,78111.4,0.0,-0.03458,2e-05,6.12813]
[1777204473149,51.99,78111.775,0.0,-0.03456,2e-05,6.12476]
[1777204478436,51.99,78111.84,0.0,-0.03456,2e-05,6.12455]
[1777204484442,51.99,78111.385,0.0,-0.03457,2e-05,6.12568]
[1777204490269,51.99,78109.805,0.0,-0.0346,2e-05,6.12971]
[1777204495303,51.99,78110.4,0.0,-0.03459,2e-05,6.12809]
[1777204500458,51.99,78110.45,0.0,-0.03459,2e-05,6.1279]
[1777204506464,51.99,78110.695,0.0,-0.03458,2e-05,6.12719]
[1777204512423,51.99,78110.75,0.0,-0.03458,2e-05,6.12697]
[1777204517458,51.99,78110.52,0.0,-0.03458,2e-05,6.12751]
[1777204522480,51.99,78110.71,0.0,-0.03458,2e-05,6.12696]
[1777204527485,51.99,78110.725,0.0,-0.03458,2e-05,6.12686]
[1777204533491,51.99,78110.85,0.0,-0.03456,2e-05,6.12414]
[1777204537665,51.99,78110.855,0.0,-0.03456,2e-05,6.1241]
[1777204538971,51.99,78110.855,0.0,-0.03456,2e-05,6.12409]
[1777204544502,51.99,78111.105,0.0,-0.03456,2e-05,6.1234]
[1777204549507,51.99,78111.41,0.0,-0.03455,2e-05,6.12259]
[1777204554512,51.99,78111.4,0.0,-0.03455,2e-05,6.12259]
[1777204559431,51.99,78111.91,0.0,-0.03454,2e-05,6.12126]
[1777204559440,51.99,78111.91,0.0,-0.03454,2e-05,6.12126]
[1777204560715,51.99,78111.885,0.0,-0.03454,2e-05,6.12132]
[1777204565797,51.99,78121.915,0.0,-0.03436,2e-05,6.09556]
[1777204568313,51.99,78122.26,0.0,-0.03436,2e-05,6.0947]
[1777204568773,51.99,78122.26,0.0,-0.03436,2e-05,6.09474]
[1777204572490,51.99,78122.795,0.0,-0.03435,2e-05,6.09349]
[1777204577882,51.99,78126.755,0.0,-0.03428,2e-05,6.08362]
[1777204582916,51.99,78123.0,0.0,-0.03435,2e-05,6.0936]
[1777204588548,51.99,78120.485,0.0,-0.03439,2e-05,6.10027]
[1777204589416,51.99,78120.485,0.0,-0.03439,2e-05,6.10027]
[1777204594554,51.99,78120.695,0.0,-0.03438,2e-05,6.09759]
[1777204599559,51.99,78119.725,0.0,-0.0344,2e-05,6.10028]
[1777204603763,51.99,78119.515,0.0,-0.0344,2e-05,6.10095]
[1777204606488,51.99,78119.515,0.0,-0.0344,2e-05,6.10101]
[1777204612121,51.99,78113.74,0.0,-0.03451,2e-05,6.11605]
[1777204617576,51.99,78112.475,0.0,-0.03453,2e-05,6.11933]
[1777204623582,51.99,78112.33,0.0,-0.03454,2e-05,6.1197]
[1777204628587,51.99,78112.375,0.0,-0.03454,2e-05,6.11959]
[1777204634276,51.99,78112.695,0.0,-0.03453,2e-05,6.11876]
[1777204639311,51.99,78112.08,0.0,-0.03454,2e-05,6.12035]
[1777204644603,51.99,78110.66,0.0,-0.03457,2e-05,6.12399]
[1777204649608,51.99,78110.99,0.0,-0.03456,2e-05,6.1231]
[1777204655614,51.99,78111.92,0.0,-0.03453,2e-05,6.11835]
[1777204661620,51.99,78112.4,0.0,-0.03452,2e-05,6.11711]
[1777204661943,51.99,78112.4,0.0,-0.03452,2e-05,6.11711]
[1777204668627,51.99,78112.325,0.0,-0.03452,2e-05,6.11733]
[1777204675634,51.99,78112.475,0.0,-0.03452,2e-05,6.11697]
[1777204681641,51.99,78112.63,0.0,-0.03452,2e-05,6.11659]
[1777204686646,51.99,78112.915,0.0,-0.03451,2e-05,6.11587]
[1777204691651,51.99,78113.2,0.0,-0.03451,2e-05,6.11516]
[1777204696656,51.99,78113.635,0.0,-0.0345,2e-05,6.11407]
[1777204702662,51.99,78113.715,0.0,-0.0345,2e-05,6.11391]
[1777204707667,51.99,78113.72,0.0,-0.0345,2e-05,6.11395]
[1777204712827,51.99,78113.215,0.0,-0.0345,2e-05,6.11297]
[1777204717862,51.99,78113.935,0.0,-0.03448,2e-05,6.11117]
[1777204725685,51.99,78113.425,0.0,-0.03449,2e-05,6.11257]
[1777204731691,51.99,78113.56,0.0,-0.03449,2e-05,6.11229]
[1777204736998,51.99,78113.51,0.0,-0.03449,2e-05,6.11248]
[1777204742034,51.99,78114.335,0.0,-0.03448,2e-05,6.11041]
[1777204748708,51.99,78113.74,0.0,-0.03449,2e-05,6.11203]
[1777204753713,51.99,78113.58,0.0,-0.03449,2e-05,6.1125]
[1777204758718,51.99,78113.46,0.0,-0.0345,2e-05,6.11286]
[1777204764724,51.99,78113.3,0.0,-0.0345,2e-05,6.11334]
[1777204770229,51.99,78111.07,0.0,-0.03454,2e-05,6.11913]
[1777204775735,51.99,78109.335,0.0,-0.03456,2e-05,6.12128]
[1777204781307,51.99,78108.93,0.0,-0.03457,2e-05,6.1223]
[1777204786342,51.99,78107.215,0.0,-0.0346,2e-05,6.12669]
[1777204791376,51.99,78102.955,0.0,-0.03468,2e-05,6.13761]
[1777204796411,51.99,78102.5,0.0,-0.03468,2e-05,6.13863]
[1777204801447,51.99,78101.325,0.0,-0.0347,2e-05,6.1415]
[1777204806481,51.99,78102.455,0.0,-0.03468,2e-05,6.13838]
[1777204811771,51.99,78117.35,0.0,-0.03441,2e-05,6.09955]
[1777204817559,51.99,78121.91,0.0,-0.03432,2e-05,6.08768]
[1777204823601,51.99,78120.97,0.0,-0.03434,2e-05,6.09009]
[1777204828636,51.99,78120.95,0.0,-0.03434,2e-05,6.09015]
[1777204833671,51.99,78120.17,0.0,-0.03434,2e-05,6.08987]
[1777204839712,51.99,78118.16,0.0,-0.03438,2e-05,6.09509]
[1777204844748,51.99,78118.9,0.0,-0.03437,2e-05,6.09318]
[1777204849783,51.99,78119.53,0.0,-0.03435,2e-05,6.09156]
[1777204854819,51.99,78119.93,0.0,-0.03435,2e-05,6.0905]
[1777204861868,51.99,78121.03,0.0,-0.03433,2e-05,6.08763]
[1777204868144,51.99,78121.12,0.0,-0.03432,2e-05,6.0874]
[1777204873954,51.99,78120.76,0.0,-0.03433,2e-05,6.08835]
[1777204878989,51.99,78120.28,0.0,-0.03434,2e-05,6.08959]
[1777204885031,51.99,78119.77,0.0,-0.03435,2e-05,6.09091]
[1777204890066,51.99,78119.73,0.0,-0.03435,2e-05,6.09101]
[1777204896239,51.99,78120.28,0.0,-0.03433,2e-05,6.08727]
[1777204904169,51.99,78118.93,0.0,-0.03435,2e-05,6.09077]
[1777204909820,51.99,78117.81,0.0,-0.03437,2e-05,6.09363]
[1777204916459,51.99,78111.68,0.0,-0.03448,2e-05,6.10921]
[1777204921558,51.99,78112.13,0.0,-0.03447,2e-05,6.10774]
[1777204927335,51.99,78113.0,0.0,-0.03445,2e-05,6.10504]
[1777204932369,51.99,78107.82,0.0,-0.03455,2e-05,6.11809]
[1777204937405,51.99,78101.24,0.0,-0.03466,2e-05,6.13464]
[1777204937980,51.99,78101.24,0.0,-0.03466,2e-05,6.13464]
[1777204943447,51.98,78099.25,0.0,-0.0347,2e-05,6.13912]
[1777204949490,51.98,78098.96,0.0,-0.03469,2e-05,6.1381]
[1777204951492,51.98,78098.36,0.0,-0.03469,2e-05,6.13849]
[1777204956539,51.96,78098.67,0.0,-0.03463,2e-05,6.12965]
[1777204961573,51.96,78098.77,0.0,-0.03463,2e-05,6.12888]
[1777204966609,51.96,78093.3,0.0,-0.03473,2e-05,6.14259]
[1777204973663,51.96,78092.6,0.0,-0.03473,2e-05,6.14356]
[1777204978698,51.95,78092.24,0.0,-0.03474,2e-05,6.14388]
[1777204983733,51.95,78091.8,0.0,-0.03474,2e-05,6.14442]
[1777204985509,51.95,78091.89,0.0,-0.03474,2e-05,6.14407]
[1777204990782,51.95,78093.52,0.0,-0.0347,2e-05,6.13913]
[1777204997830,51.95,78094.81,0.0,-0.03467,2e-05,6.13505]
[1777205002865,51.95,78094.37,0.0,-0.03468,2e-05,6.1357]
[1777205007901,51.95,78094.07,0.0,-0.03468,2e-05,6.136]
[1777205012936,51.94,78094.01,0.0,-0.03467,2e-05,6.13334]
[1777205017970,51.94,78093.9,0.0,-0.03467,2e-05,6.13316]
[1777205023005,51.94,78090.9,0.0,-0.03472,2e-05,6.1405]
[1777205030055,51.94,78090.16,0.0,-0.03473,2e-05,6.1416]
[1777205035089,51.94,78092.1,0.0,-0.03469,2e-05,6.13606]
[1777205040128,51.94,78092.5,0.0,-0.03468,2e-05,6.13457]
[1777205045162,51.94,78092.62,0.0,-0.03467,2e-05,6.13382]
[1777205051205,51.93,78094.76,0.0,-0.03463,2e-05,6.12779]
[1777205056240,51.93,78094.72,0.0,-0.03463,2e-05,6.12755]
[1777205061275,51.93,78091.94,0.0,-0.03467,2e-05,6.13443]
[1777205066310,51.93,78091.81,0.0,-0.03467,2e-05,6.13437]
[1777205071345,51.93,78091.6,0.0,-0.03466,2e-05,6.13219]
[1777205076380,51.93,78090.06,0.0,-0.03469,2e-05,6.1358]
[1777205081648,51.93,78089.38,0.0,-0.0347,2e-05,6.13725]
[1777205088464,51.93,78086.41,0.0,-0.03475,2e-05,6.14429]
[1777205096520,51.93,78084.49,0.0,-0.03478,2e-05,6.14849]
[1777205101554,51.92,78082.5,0.0,-0.03481,2e-05,6.15311]
[1777205106590,51.92,78082.85,0.0,-0.0348,2e-05,6.15156]
[1777205112708,51.92,78086.87,0.0,-0.03472,2e-05,6.14074]
[1777205119681,51.92,78087.32,0.0,-0.03471,2e-05,6.13857]
[1777205129751,51.92,78086.86,0.0,-0.03471,2e-05,6.13877]
[1777205135793,51.91,78086.83,0.0,-0.0347,2e-05,6.1359]
[1777205141835,51.91,78086.94,0.0,-0.03469,2e-05,6.13501]
[1777205149891,51.91,78086.93,0.0,-0.03468,2e-05,6.13426]
[1777205154926,51.91,78086.79,0.0,-0.03468,2e-05,6.13413]
[1777205162985,51.91,78086.68,0.0,-0.03468,2e-05,6.13363]
[1777205168021,51.91,78086.43,0.0,-0.03468,2e-05,6.13379]
[1777205176076,51.9,78086.64,0.0,-0.03467,2e-05,6.13245]
[1777205181111,51.9,78086.65,0.0,-0.03467,2e-05,6.13194]
[1777205188159,51.9,78086.6,0.0,-0.03466,2e-05,6.13139]
[1777205193195,51.9,78090.98,0.0,-0.03457,2e-05,6.11718]
[1777205198229,51.9,78091.59,0.0,-0.03455,2e-05,6.11516]
[1777205203265,51.9,78091.56,0.0,-0.03455,2e-05,6.11492]
[1777205210314,51.9,78091.24,0.0,-0.03456,2e-05,6.11531]
[1777205215350,51.9,78092.07,0.0,-0.03454,2e-05,6.11284]
[1777205222399,51.89,78092.14,0.0,-0.03453,2e-05,6.11224]
[1777205228039,51.89,78091.96,0.0,-0.03454,2e-05,6.11247]
[1777205233477,51.89,78089.95,0.0,-0.03457,2e-05,6.11728]
[1777205238512,51.89,78091.32,0.0,-0.03454,2e-05,6.11343]
[1777205243547,51.89,78092.06,0.0,-0.03453,2e-05,6.11127]
[1777205248582,51.89,78091.89,0.0,-0.03453,2e-05,6.11149]
[1777205253617,51.89,78092.21,0.0,-0.03451,2e-05,6.10811]
[1777205258652,51.89,78091.43,0.0,-0.03452,2e-05,6.1099]
[1777205263687,51.89,78087.57,0.0,-0.03459,2e-05,6.11964]
[1777205268722,51.89,78086.51,0.0,-0.03461,2e-05,6.12208]
[1777205273758,51.89,78083.84,0.0,-0.03465,2e-05,6.12866]
[1777205274840,51.89,78083.84,0.0,-0.03465,2e-05,6.12866]
[1777205281814,51.89,78082.55,0.0,-0.03467,2e-05,6.13136]
[1777205293901,51.88,78082.66,0.0,-0.03467,2e-05,6.1301]
[1777205298937,51.88,78082.88,0.0,-0.03466,2e-05,6.12911]
[1777205303972,51.88,78083.13,0.0,-0.03465,2e-05,6.12805]
[1777205309390,51.88,78082.25,0.0,-0.03466,2e-05,6.13001]
[1777205315049,51.88,78081.45,0.0,-0.03466,2e-05,6.12917]
[1777205320084,51.88,78079.2,0.0,-0.0347,2e-05,6.1346]
[1777205325118,51.88,78076.88,0.0,-0.03474,2e-05,6.14017]
[1777205330153,51.87,78072.19,0.0,-0.03482,2e-05,6.15181]
[1777205335189,51.87,78072.16,0.0,-0.03482,2e-05,6.15125]
[1777205340224,51.87,78068.07,0.0,-0.03489,2e-05,6.16131]
[1777205345259,51.87,78068.03,0.0,-0.03489,2e-05,6.16072]
[1777205352309,51.87,78068.28,0.0,-0.03488,2e-05,6.15908]
[1777205357344,51.86,78068.41,0.0,-0.03487,2e-05,6.15806]
[1777205364392,51.86,78068.41,0.0,-0.03486,2e-05,6.15701]
[1777205369427,51.86,78068.27,0.0,-0.03486,2e-05,6.15675]
[1777205374462,51.86,78068.25,0.0,-0.03484,2e-05,6.15383]
[1777205379498,51.86,78068.96,0.0,-0.03483,2e-05,6.15139]
[1777205384533,51.86,78068.99,0.0,-0.03482,2e-05,6.15073]
[1777205390575,51.85,78069.15,0.0,-0.03481,2e-05,6.14963]
[1777205395610,51.85,78069.32,0.0,-0.03481,2e-05,6.14861]
[1777205400645,51.85,78068.73,0.0,-0.03481,2e-05,6.14959]
[1777205406687,51.85,78068.82,0.0,-0.03481,2e-05,6.14868]
[1777205416757,51.85,78068.79,0.0,-0.0348,2e-05,6.14765]
[1777205421792,51.84,78068.63,0.0,-0.0348,2e-05,6.14752]
[1777205426827,51.84,78068.58,0.0,-0.0348,2e-05,6.1471]
[1777205438912,51.84,78067.83,0.0,-0.03479,2e-05,6.14544]
[1777205449989,51.84,78068.28,0.0,-0.03477,2e-05,6.14313]
[1777205456032,51.83,78068.12,0.0,-0.03477,2e-05,6.14294]
[1777205461076,51.83,78065.56,0.0,-0.03482,2e-05,6.14912]
[1777205466112,51.83,78062.36,0.0,-0.03487,2e-05,6.15686]
[1777205471149,51.83,78059.81,0.0,-0.03492,2e-05,6.16287]
[1777205476184,51.83,78047.33,0.0,-0.03514,2e-05,6.19477]
[1777205481219,51.83,78046.29,0.0,-0.03515,2e-05,6.19646]
[1777205486254,51.82,78045.5,0.0,-0.03516,2e-05,6.19748]
[1777205491288,51.82,78044.72,0.0,-0.03516,2e-05,6.19612]
[1777205495902,51.82,78035.11,0.0,-0.03533,2e-05,6.22056]
[1777205496580,51.82,78032.67,0.0,-0.03538,2e-05,6.22674]
[1777205502366,51.81,78034.31,0.0,-0.03533,2e-05,6.22081]
[1777205507400,51.81,78035.83,0.0,-0.0353,2e-05,6.21551]
[1777205511419,51.81,78036.13,0.0,-0.03529,2e-05,6.21396]
[1777205520492,51.8,78036.36,0.0,-0.03526,2e-05,6.21084]
[1777205522118,51.8,78036.36,0.0,-0.03526,2e-05,6.21084]
[1777205527541,51.8,78036.58,0.0,-0.03525,2e-05,6.2085]
[1777205532576,51.79,78036.42,0.0,-0.03524,2e-05,6.20741]
[1777205537611,51.79,78036.26,0.0,-0.03523,2e-05,6.20658]
[1777205542646,51.79,78036.29,0.0,-0.03522,2e-05,6.20524]
[1777205547681,51.78,78037.84,0.0,-0.03519,2e-05,6.19993]
[1777205554730,51.78,78037.65,0.0,-0.03517,2e-05,6.19639]
[1777205559764,51.77,78037.87,0.0,-0.03515,2e-05,6.19462]
[1777205567821,51.77,78036.02,0.0,-0.03518,2e-05,6.19754]
[1777205572857,51.77,78034.92,0.0,-0.03519,2e-05,6.19921]
[1777205578899,51.76,78034.31,0.0,-0.03519,2e-05,6.19932]
[1777205583934,51.76,78030.32,0.0,-0.03526,2e-05,6.20858]
[1777205588968,51.76,78025.88,0.0,-0.03533,2e-05,6.21893]
[1777205594004,51.75,78025.38,0.0,-0.03533,2e-05,6.21887]
[1777205599039,51.75,78022.0,0.0,-0.03538,2e-05,6.2264]
[1777205604074,51.74,78022.02,0.0,-0.03537,2e-05,6.22495]
[1777205609111,51.74,78014.69,0.0,-0.0355,2e-05,6.24293]
[1777205614146,51.74,78012.33,0.0,-0.03552,2e-05,6.24541]
[1777205619180,51.73,78009.31,0.0,-0.03557,2e-05,6.252]
[1777205624216,51.73,78003.56,0.0,-0.03567,2e-05,6.2658]
[1777205629255,51.73,78003.08,0.0,-0.03567,2e-05,6.26553]
[1777205634289,51.72,78002.78,0.0,-0.03566,2e-05,6.26481]
[1777205639325,51.72,78002.35,0.0,-0.03566,2e-05,6.26442]
[1777205644360,51.71,78002.15,0.0,-0.03565,2e-05,6.26343]
[1777205650402,51.71,78001.89,0.0,-0.03565,2e-05,6.26231]
[1777205656444,51.7,77998.01,0.0,-0.03571,2e-05,6.27077]
[1777205661479,51.7,77999.15,0.0,-0.03568,2e-05,6.26621]
[1777205666514,51.7,78001.24,0.0,-0.03563,2e-05,6.25919]
[1777205671549,51.69,78000.47,0.0,-0.03562,2e-05,6.25743]
[1777205676584,51.69,77998.52,0.0,-0.03565,2e-05,6.26119]
[1777205681619,51.68,77999.61,0.0,-0.03561,2e-05,6.25688]
[1777205686655,51.68,78000.25,0.0,-0.03559,2e-05,6.2538]
[1777205691690,51.68,78000.08,0.0,-0.03559,2e-05,6.25291]
[1777205696725,51.67,77999.97,0.0,-0.03558,2e-05,6.25161]
[1777205702321,51.67,77999.87,0.0,-0.03557,2e-05,6.25083]
[1777205707801,51.67,77998.77,0.0,-0.03558,2e-05,6.25194]
[1777205712557,51.66,77998.8,0.0,-0.03558,2e-05,6.2511]
[1777205717872,51.66,78000.7,0.0,-0.03553,2e-05,6.24432]
[1777205718690,51.66,78000.7,0.0,-0.03553,2e-05,6.24432]
[1777205724920,51.66,77999.03,0.0,-0.03555,2e-05,6.24706]
[1777205729956,51.65,77997.89,0.0,-0.03556,2e-05,6.24885]
[1777205734990,51.65,77993.92,0.0,-0.03561,2e-05,6.25577]
[1777205740025,51.65,77994.09,0.0,-0.0356,2e-05,6.25403]
[1777205745177,51.64,77994.09,0.0,-0.0356,2e-05,6.25301]
[1777205752112,51.64,77985.73,0.0,-0.03574,2e-05,6.27305]
[1777205757147,51.63,77987.63,0.0,-0.03569,2e-05,6.26656]
[1777205762183,51.63,77987.99,0.0,-0.03568,2e-05,6.2642]
[1777205767218,51.63,77987.42,0.0,-0.03568,2e-05,6.26429]
[1777205772253,51.62,77987.14,0.0,-0.03567,2e-05,6.2636]
[1777205777288,51.62,77987.42,0.0,-0.03566,2e-05,6.26141]
[1777205782323,51.61,77996.29,0.0,-0.03548,2e-05,6.23643]
[1777205786676,51.61,77998.79,0.0,-0.03543,2e-05,6.22907]
[1777205787874,51.61,77999.58,0.0,-0.03541,2e-05,6.22674]
[1777205793400,51.61,77998.81,0.0,-0.0354,2e-05,6.22483]
[1777205798435,51.6,77998.81,0.0,-0.03539,2e-05,6.22372]
[1777205803470,51.6,77999.01,0.0,-0.03538,2e-05,6.22208]
[1777205808505,51.6,77998.12,0.0,-0.03539,2e-05,6.22334]
[1777205813540,51.6,77994.98,0.0,-0.03544,2e-05,6.23052]
[1777205818575,51.59,77995.99,0.0,-0.03542,2e-05,6.22667]
[1777205823610,51.59,77999.72,0.0,-0.03534,2e-05,6.21575]
[1777205828646,51.59,78007.23,0.0,-0.03519,2e-05,6.19498]
[1777205833681,51.59,78002.48,0.0,-0.03527,2e-05,6.20671]
[1777205838716,51.58,78002.13,0.0,-0.03527,2e-05,6.20672]
[1777205844758,51.58,77998.64,0.0,-0.03533,2e-05,6.21478]
[1777205849793,51.58,77999.25,0.0,-0.03531,2e-05,6.21215]
[1777205855835,51.57,77999.34,0.0,-0.03529,2e-05,6.20836]
[1777205860869,51.57,77997.27,0.0,-0.03532,2e-05,6.21286]
[1777205865904,51.57,77997.26,0.0,-0.03531,2e-05,6.21166]
[1777205870939,51.57,77998.75,0.0,-0.03528,2e-05,6.20672]
[1777205876982,51.56,78001.25,0.0,-0.03522,2e-05,6.19899]
[1777205883024,51.56,78000.66,0.0,-0.03523,2e-05,6.19943]
[1777205888059,51.56,78000.89,0.0,-0.03522,2e-05,6.19788]
[1777205893094,51.56,78000.68,0.0,-0.03521,2e-05,6.19749]
[1777205898128,51.55,78000.61,0.0,-0.03521,2e-05,6.19673]
[1777205903164,51.55,78000.93,0.0,-0.0352,2e-05,6.19494]
[1777205909206,51.55,78000.54,0.0,-0.0352,2e-05,6.19484]
[1777205914241,51.55,78006.36,0.0,-0.03507,2e-05,6.17622]
[1777205919276,51.54,78006.26,0.0,-0.03506,2e-05,6.17568]
[1777205924311,51.54,78006.15,0.0,-0.03506,2e-05,6.17517]
[1777205929347,51.54,78003.8,0.0,-0.0351,2e-05,6.18057]
[1777205934382,51.54,78005.36,0.0,-0.03506,2e-05,6.17564]
[1777205942438,51.53,78005.18,0.0,-0.03506,2e-05,6.17489]
[1777205947473,51.53,78004.93,0.0,-0.03506,2e-05,6.17479]
[1777205952507,51.53,78004.96,0.0,-0.03505,2e-05,6.17397]
[1777205958550,51.53,78004.29,0.0,-0.03506,2e-05,6.17486]
[1777205963584,51.53,78004.12,0.0,-0.03506,2e-05,6.17457]
[1777205968620,51.52,78003.39,0.0,-0.03507,2e-05,6.17576]
[1777205973655,51.52,78003.78,0.0,-0.03504,2e-05,6.17166]
[1777205981711,51.52,78003.9,0.0,-0.03503,2e-05,6.17024]
[1777205986746,51.52,78003.69,0.0,-0.03503,2e-05,6.17012]
[1777205994802,51.51,78004.23,0.0,-0.03501,2e-05,6.16764]
[1777205999837,51.51,78005.03,0.0,-0.03499,2e-05,6.1649]
[1777206009907,51.51,78004.59,0.0,-0.03499,2e-05,6.16482]
[1777206017963,51.51,78003.38,0.0,-0.03501,2e-05,6.16702]
[1777206022998,51.5,78003.16,0.0,-0.03501,2e-05,6.16698]
[1777206028033,51.5,78003.01,0.0,-0.03501,2e-05,6.16675]
[1777206033068,51.5,78013.59,0.0,-0.03479,2e-05,6.13605]
[1777206038102,51.5,78013.75,0.0,-0.03479,2e-05,6.1352]
[1777206043138,51.5,78013.91,0.0,-0.03478,2e-05,6.13442]
[1777206048173,51.5,78010.88,0.0,-0.03484,2e-05,6.14198]
[1777206053207,51.5,78010.95,0.0,-0.03483,2e-05,6.14137]
[1777206058243,51.5,78010.62,0.0,-0.03484,2e-05,6.1418]
[1777206063278,51.5,78010.89,0.0,-0.03483,2e-05,6.14067]
[1777206068314,51.49,78010.01,0.0,-0.03484,2e-05,6.14254]
[1777206074356,51.49,78010.19,0.0,-0.03483,2e-05,6.14154]
[1777206080398,51.49,78009.63,0.0,-0.03484,2e-05,6.14249]
[1777206086440,51.49,78006.59,0.0,-0.03489,2e-05,6.14998]
[1777206091475,51.49,78005.98,0.0,-0.03489,2e-05,6.14875]
[1777206096510,51.49,78005.49,0.0,-0.0349,2e-05,6.14955]
[1777206101545,51.49,78009.26,0.0,-0.03482,2e-05,6.13918]
[1777206106580,51.49,78010.01,0.0,-0.0348,2e-05,6.13682]
[1777206111615,51.48,78016.31,0.0,-0.03468,2e-05,6.11991]
[1777206116650,51.48,78019.98,0.0,-0.03462,2e-05,6.11014]
[1777206121685,51.48,78022.67,0.0,-0.03456,2e-05,6.10301]
[1777206126720,51.48,78022.24,0.0,-0.03457,2e-05,6.10413]
[1777206131984,51.48,78031.82,0.0,-0.0344,2e-05,6.07916]
[1777206137798,51.49,78032.92,0.0,-0.03438,2e-05,6.07662]
[1777206142832,51.49,78034.48,0.0,-0.03435,2e-05,6.07279]
[1777206147868,51.49,78034.7,0.0,-0.03435,2e-05,6.07249]
[1777206152903,51.49,78034.82,0.0,-0.03434,2e-05,6.07014]
[1777206157938,51.49,78035.59,0.0,-0.03432,2e-05,6.06845]
[1777206162973,51.49,78035.4,0.0,-0.03433,2e-05,6.06928]
[1777206168008,51.49,78035.65,0.0,-0.03433,2e-05,6.06896]
[1777206173044,51.49,78034.78,0.0,-0.03435,2e-05,6.07156]
[1777206180093,51.49,78034.69,0.0,-0.03435,2e-05,6.07222]
[1777206187142,51.49,78033.97,0.0,-0.03437,2e-05,6.07451]
[1777206192177,51.49,78035.19,0.0,-0.03435,2e-05,6.07163]
[1777206197212,51.49,78034.66,0.0,-0.03436,2e-05,6.07333]
[1777206202247,51.5,78035.34,0.0,-0.03435,2e-05,6.07193]
[1777206210303,51.5,78036.62,0.0,-0.03433,2e-05,6.06911]
[1777206215338,51.5,78036.38,0.0,-0.03432,2e-05,6.06775]
[1777206220373,51.5,78036.65,0.0,-0.03432,2e-05,6.06738]
[1777206224741,51.5,78033.41,0.0,-0.03438,2e-05,6.07605]
[1777206224842,51.5,78029.49,0.0,-0.03445,2e-05,6.08635]
[1777206230443,51.51,78029.45,0.0,-0.03448,2e-05,6.08976]
[1777206235478,51.52,78029.84,0.0,-0.03449,2e-05,6.09143]
[1777206240513,51.52,78029.43,0.0,-0.03451,2e-05,6.09515]
[1777206245550,51.53,78029.37,0.0,-0.03453,2e-05,6.0979]
[1777206250587,51.54,78028.38,0.0,-0.03457,2e-05,6.10305]
[1777206255622,51.54,78026.72,0.0,-0.03462,2e-05,6.10991]
[1777206260657,51.55,78026.74,0.0,-0.03463,2e-05,6.1123]
[1777206265693,51.56,78026.83,0.0,-0.03465,2e-05,6.11451]
[1777206270732,51.56,78020.55,0.0,-0.03478,2e-05,6.13342]
[1777206276779,51.57,78020.11,0.0,-0.0348,2e-05,6.13502]
[1777206281814,51.58,78019.75,0.0,-0.03482,2e-05,6.13829]
[1777206289871,51.58,78020.54,0.0,-0.03483,2e-05,6.13995]
[1777206294905,51.59,78019.05,0.0,-0.03488,2e-05,6.14621]
[1777206299942,51.6,78018.1,0.0,-0.03491,2e-05,6.151]
[1777206304986,51.6,78017.66,0.0,-0.03493,2e-05,6.15443]
[1777206311030,51.61,78019.19,0.0,-0.03492,2e-05,6.15314]
[1777206316065,51.62,78018.89,0.0,-0.03495,2e-05,6.15622]
[1777206324122,51.63,78019.22,0.0,-0.03496,2e-05,6.15899]
[1777206336205,51.64,78016.55,0.0,-0.03504,2e-05,6.16907]
[1777206341241,51.65,78015.92,0.0,-0.03507,2e-05,6.17292]
[1777206346275,51.65,78018.62,0.0,-0.03503,2e-05,6.16797]
[1777206351310,51.66,78019.07,0.0,-0.03504,2e-05,6.16901]
[1777206356346,51.66,78018.74,0.0,-0.03506,2e-05,6.17208]
[1777206362388,51.67,78018.75,0.0,-0.03508,2e-05,6.17465]
[1777206367423,51.68,78018.76,0.0,-0.03509,2e-05,6.1772]
[1777206370168,51.68,78018.76,0.0,-0.03509,2e-05,6.1772]
[1777206370269,51.68,78018.76,0.0,-0.0351,2e-05,6.17806]
[1777206375479,51.68,78019.03,0.0,-0.03509,2e-05,6.17677]
[1777206381419,51.68,78019.32,0.0,-0.03508,2e-05,6.17563]
[1777206381520,51.68,78019.32,0.0,-0.03508,2e-05,6.17545]
[1777206387563,51.68,78018.98,0.0,-0.03511,2e-05,6.1789]
[1777206395619,51.69,78019.31,0.0,-0.03511,2e-05,6.17902]
[1777206406696,51.7,78018.93,0.0,-0.03515,2e-05,6.18456]
[1777206419787,51.72,78019.04,0.0,-0.03518,2e-05,6.1895]
[1777206424822,51.72,78023.44,0.0,-0.03512,2e-05,6.17993]
[1777206429858,51.73,78023.11,0.0,-0.03514,2e-05,6.18284]
[1777206434893,51.73,78023.37,0.0,-0.03514,2e-05,6.18414]
[1777206439927,51.74,78023.94,0.0,-0.03515,2e-05,6.18459]
[1777206444963,51.74,78023.66,0.0,-0.03517,2e-05,6.18728]
[1777206449998,51.75,78023.63,0.0,-0.03518,2e-05,6.18927]
[1777206455034,51.75,78023.86,0.0,-0.03518,2e-05,6.1882]
[1777206460071,51.76,78023.83,0.0,-0.03519,2e-05,6.19015]
[1777206467120,51.76,78023.57,0.0,-0.03521,2e-05,6.19342]
[1777206472154,51.77,78025.13,0.0,-0.0352,2e-05,6.19114]
[1777206477190,51.77,78027.16,0.0,-0.03517,2e-05,6.18765]
[1777206482225,51.78,78024.59,0.0,-0.03523,2e-05,6.19626]
[1777206487260,51.78,78020.9,0.0,-0.03531,2e-05,6.20777]
[1777206492294,51.79,78012.46,0.0,-0.03548,2e-05,6.2316]
[1777206497329,51.79,78010.45,0.0,-0.03553,2e-05,6.23829]
[1777206502365,51.8,78007.71,0.0,-0.03559,2e-05,6.24685]
[1777206507399,51.8,78004.24,0.0,-0.03567,2e-05,6.25721]
[1777206512434,51.8,78003.33,0.0,-0.03568,2e-05,6.25832]
[1777206517469,51.8,78003.77,0.0,-0.03568,2e-05,6.25816]
[1777206522505,51.81,78006.54,0.0,-0.03563,2e-05,6.2518]
[1777206527540,51.81,78002.59,0.0,-0.03571,2e-05,6.2633]
[1777206532575,51.81,77997.83,0.0,-0.03581,2e-05,6.27699]
[1777206537610,51.81,77997.59,0.0,-0.03582,2e-05,6.27843]
[1777206542722,51.82,77997.46,0.0,-0.03583,2e-05,6.27927]
[1777206548688,51.82,77994.83,0.0,-0.03589,2e-05,6.2876]
[1777206553724,51.82,77989.35,0.0,-0.036,2e-05,6.303]
[1777206558759,51.82,77982.16,0.0,-0.03614,2e-05,6.3228]
[1777206563795,51.82,77980.86,0.0,-0.03617,2e-05,6.32675]
[1777206568830,51.83,77988.96,0.0,-0.03602,2e-05,6.30567]
[1777206573866,51.83,77991.94,0.0,-0.03595,2e-05,6.29598]
[1777206578900,51.83,77992.64,0.0,-0.03594,2e-05,6.29483]
[1777206583935,51.83,77992.58,0.0,-0.03595,2e-05,6.2957]
[1777206588970,51.83,77992.58,0.0,-0.03595,2e-05,6.2964]
[1777206591938,51.83,77994.11,0.0,-0.03593,2e-05,6.29247]
[1777206597031,51.84,77994.68,0.0,-0.03592,2e-05,6.29198]
[1777206602066,51.84,77994.69,0.0,-0.03593,2e-05,6.29267]
[1777206607101,51.84,77986.18,0.0,-0.03609,2e-05,6.31598]
[1777206612135,51.84,77987.5,0.0,-0.03607,2e-05,6.31299]
[1777206617171,51.84,77987.69,0.0,-0.03607,2e-05,6.31301]
[1777206625227,51.84,77987.42,0.0,-0.03608,2e-05,6.31458]
[1777206630262,51.85,77986.87,0.0,-0.0361,2e-05,6.31656]
[1777206635297,51.85,77985.99,0.0,-0.0361,2e-05,6.31702]
[1777206640332,51.85,77989.0,0.0,-0.03605,2e-05,6.30953]
[1777206645367,51.85,77989.0,0.0,-0.03605,2e-05,6.31011]
[1777206650401,51.85,77988.57,0.0,-0.03607,2e-05,6.31183]
[1777206656443,51.85,77988.65,0.0,-0.03607,2e-05,6.31229]
[1777206661478,51.85,77987.57,0.0,-0.03609,2e-05,6.31572]
[1777206668527,51.86,77987.99,0.0,-0.03609,2e-05,6.31533]
[1777206675576,51.86,77988.08,0.0,-0.0361,2e-05,6.3158]
[1777206680613,51.86,77988.03,0.0,-0.0361,2e-05,6.31644]
[1777206685648,51.86,77986.13,0.0,-0.03614,2e-05,6.322]
[1777206690684,51.86,77985.84,0.0,-0.03615,2e-05,6.32322]
[1777206693680,51.86,77985.7,0.0,-0.03614,2e-05,6.3213]
[1777206693685,51.86,77985.78,0.0,-0.03614,2e-05,6.32117]
[1777206693780,51.86,77986.03,0.0,-0.03613,2e-05,6.32068]
[1777206694879,51.86,77986.03,0.0,-0.03613,2e-05,6.32068]
[1777206694967,51.86,77985.89,0.0,-0.03614,2e-05,6.32104]
[1777206700754,51.86,77986.29,0.0,-0.03613,2e-05,6.32052]
[1777206705789,51.87,77991.71,0.0,-0.03603,2e-05,6.30655]
[1777206710824,51.87,77997.53,0.0,-0.03593,2e-05,6.29171]
[1777206715858,51.87,77994.77,0.0,-0.03598,2e-05,6.2997]
[1777206721606,51.87,77994.95,0.0,-0.03598,2e-05,6.29957]
[1777206727943,51.87,77990.27,0.0,-0.03608,2e-05,6.31299]
[1777206732978,51.87,77990.16,0.0,-0.03608,2e-05,6.31371]
[1777206738013,51.87,77986.2,0.0,-0.03616,2e-05,6.32463]
[1777206743048,51.88,77986.23,0.0,-0.03616,2e-05,6.32489]
[1777206748084,51.88,77986.83,0.0,-0.03615,2e-05,6.32361]
[1777206754127,51.88,77987.18,0.0,-0.03614,2e-05,6.32071]
[1777206759162,51.88,77986.95,0.0,-0.03614,2e-05,6.32168]
[1777206764197,51.88,77986.98,0.0,-0.03615,2e-05,6.32196]
[1777206770240,51.88,77987.15,0.0,-0.03615,2e-05,6.32193]
[1777206775277,51.88,77988.06,0.0,-0.03613,2e-05,6.31985]
[1777206782326,51.88,77989.12,0.0,-0.03611,2e-05,6.31754]
[1777206787361,51.88,77989.54,0.0,-0.03611,2e-05,6.31679]
[1777206792400,51.88,77987.72,0.0,-0.03615,2e-05,6.32199]
[1777206799451,51.89,77987.81,0.0,-0.03615,2e-05,6.32218]
[1777206804486,51.89,77990.1,0.0,-0.03611,2e-05,6.31637]
[1777206809520,51.89,77990.18,0.0,-0.03611,2e-05,6.31649]
[1777206814556,51.89,77990.18,0.0,-0.0361,2e-05,6.31443]
[1777206820598,51.89,77990.25,0.0,-0.0361,2e-05,6.31465]
[1777206826640,51.89,77990.45,0.0,-0.0361,2e-05,6.31453]
[1777206831675,51.89,77991.13,0.0,-0.03609,2e-05,6.31309]
[1777206836710,51.89,77991.24,0.0,-0.03609,2e-05,6.31317]
[1777206841745,51.89,77991.29,0.0,-0.03609,2e-05,6.3134]
[1777206846780,51.89,77990.86,0.0,-0.0361,2e-05,6.3149]
[1777206851814,51.89,77990.72,0.0,-0.0361,2e-05,6.31561]
[1777206856849,51.9,77989.34,0.0,-0.03613,2e-05,6.3196]
[1777206861885,51.9,77989.66,0.0,-0.03613,2e-05,6.31903]
[1777206867266,51.9,77989.6,0.0,-0.03613,2e-05,6.31936]
[1777206872962,51.9,77988.67,0.0,-0.03614,2e-05,6.31996]
[1777206877997,51.9,77987.79,0.0,-0.03616,2e-05,6.32258]
[1777206883032,51.9,77987.74,0.0,-0.03616,2e-05,6.323]
[1777206890081,51.9,77987.86,0.0,-0.03616,2e-05,6.32309]
[1777206898138,51.9,77987.81,0.0,-0.03617,2e-05,6.3237]
[1777206903174,51.9,77987.26,0.0,-0.03618,2e-05,6.32548]
[1777206909216,51.9,77987.66,0.0,-0.03617,2e-05,6.32478]
[1777206920292,51.91,77988.01,0.0,-0.03617,2e-05,6.32456]
[1777206930363,51.91,77987.91,0.0,-0.03618,2e-05,6.32548]
[1777206941440,51.91,77988.07,0.0,-0.03617,2e-05,6.32341]
[1777206950502,51.91,77987.94,0.0,-0.03618,2e-05,6.32437]
[1777206955539,51.91,77987.97,0.0,-0.03618,2e-05,6.32463]
[1777206962588,51.91,77987.77,0.0,-0.03618,2e-05,6.32562]
[1777206967623,51.91,77987.97,0.0,-0.03618,2e-05,6.32541]
[1777206972658,51.91,77988.51,0.0,-0.03617,2e-05,6.32429]
[1777206977693,51.92,77988.71,0.0,-0.03617,2e-05,6.3241]
[1777206983735,51.92,77989.48,0.0,-0.03616,2e-05,6.32247]
[1777206990783,51.92,77989.66,0.0,-0.03616,2e-05,6.32249]
[1777206995819,51.92,77991.11,0.0,-0.03612,2e-05,6.31662]
[1777207003874,51.92,77991.14,0.0,-0.03613,2e-05,6.31718]
[1777207009917,51.92,77991.42,0.0,-0.03613,2e-05,6.31692]
[1777207014951,51.92,77991.28,0.0,-0.03613,2e-05,6.31769]
[1777207019987,51.92,77991.24,0.0,-0.03613,2e-05,6.31818]
[1777207025022,51.92,77991.4,0.0,-0.03613,2e-05,6.31814]
[1777207030058,51.93,77999.07,0.0,-0.03599,2e-05,6.29817]
[1777207035093,51.93,77999.14,0.0,-0.03599,2e-05,6.29852]
[1777207040127,51.93,77998.98,0.0,-0.036,2e-05,6.29956]
[1777207045164,51.93,77999.16,0.0,-0.036,2e-05,6.29957]
[1777207050198,51.93,78000.07,0.0,-0.03599,2e-05,6.29764]
[1777207055234,51.93,78001.41,0.0,-0.03595,2e-05,6.2922]
[1777207060270,51.93,78002.93,0.0,-0.03593,2e-05,6.28869]
[1777207065305,51.94,78002.74,0.0,-0.03593,2e-05,6.28975]
[1777207070340,51.94,78002.07,0.0,-0.03595,2e-05,6.29203]
[1777207075376,51.94,78002.36,0.0,-0.03595,2e-05,6.29176]
[1777207080410,51.94,78002.94,0.0,-0.03594,2e-05,6.29073]
[1777207090480,51.94,78003.18,0.0,-0.03594,2e-05,6.29113]
[1777207095515,51.94,78003.35,0.0,-0.03594,2e-05,6.2912]
[1777207100550,51.95,78003.76,0.0,-0.03594,2e-05,6.29065]
[1777207105585,51.95,78003.43,0.0,-0.03595,2e-05,6.29206]
[1777207112634,51.95,78003.57,0.0,-0.03594,2e-05,6.29005]
[1777207119683,51.95,78003.6,0.0,-0.03594,2e-05,6.29074]
[1777207124718,51.95,78003.6,0.0,-0.03595,2e-05,6.29129]
[1777207129457,51.95,78003.61,0.0,-0.03595,2e-05,6.29159]
[1777207129558,51.95,78003.61,0.0,-0.03595,2e-05,6.2918]
[1777207130190,51.95,78003.61,0.0,-0.03595,2e-05,6.2918]
[1777207130290,51.95,78003.61,0.0,-0.03595,2e-05,6.29139]
[1777207135309,51.95,78003.72,0.0,-0.03595,2e-05,6.29153]
[1777207140605,51.95,78003.84,0.0,-0.03595,2e-05,6.29165]
[1777207145278,51.96,78003.61,0.0,-0.03596,2e-05,6.29292]
[1777207145866,51.96,78003.93,0.0,-0.03595,2e-05,6.29218]
[1777207151907,51.95,78003.68,0.0,-0.03594,2e-05,6.29038]
[1777207156943,51.94,78003.66,0.0,-0.03593,2e-05,6.28839]
[1777207162985,51.94,78002.98,0.0,-0.03592,2e-05,6.28777]
[1777207168020,51.93,78002.34,0.0,-0.03592,2e-05,6.28745]
[1777207173058,51.93,78002.35,0.0,-0.03589,2e-05,6.28305]
[1777207178090,51.92,78002.22,0.0,-0.03588,2e-05,6.28143]
[1777207183125,51.92,78002.3,0.0,-0.03587,2e-05,6.27928]
[1777207183492,51.92,78002.3,0.0,-0.03587,2e-05,6.27928]
[1777207186631,51.91,78002.47,0.0,-0.03586,2e-05,6.27768]
[1777207194202,51.91,78002.05,0.0,-0.03584,2e-05,6.27576]
[1777207201251,51.9,78002.61,0.0,-0.03582,2e-05,6.27166]
[1777207206286,51.89,78001.85,0.0,-0.03581,2e-05,6.27147]
[1777207211321,51.89,78001.96,0.0,-0.0358,2e-05,6.26936]
[1777207216902,51.89,77996.95,0.0,-0.03588,2e-05,6.28122]
[1777207216953,51.88,77994.86,0.0,-0.03592,2e-05,6.28639]
[1777207222398,51.89,77993.05,0.0,-0.03596,2e-05,6.29196]
[1777207227433,51.89,77992.77,0.0,-0.03597,2e-05,6.29333]
[1777207233476,51.89,77992.23,0.0,-0.03597,2e-05,6.29311]
[1777207239065,51.89,77991.81,0.0,-0.03599,2e-05,6.29471]
[1777207245559,51.89,77990.34,0.0,-0.03602,2e-05,6.29957]
[1777207250267,51.89,77989.75,0.0,-0.03604,2e-05,6.30159]
[1777207250449,51.89,77989.75,0.0,-0.03604,2e-05,6.30159]
[1777207250595,51.89,77990.01,0.0,-0.03603,2e-05,6.301]
[1777207251557,51.89,77990.01,0.0,-0.03603,2e-05,6.301]
[1777207251658,51.89,77990.01,0.0,-0.03603,2e-05,6.3006]
[1777207257644,51.9,77988.55,0.0,-0.03606,2e-05,6.30517]
[1777207262679,51.9,77988.79,0.0,-0.03606,2e-05,6.3051]
[1777207267714,51.9,77985.24,0.0,-0.03613,2e-05,6.31513]
[1777207275195,51.9,77985.38,0.0,-0.03613,2e-05,6.31507]
[1777207280805,51.9,77985.38,0.0,-0.03614,2e-05,6.31606]
[1777207285840,51.9,77985.34,0.0,-0.03614,2e-05,6.31665]
[1777207290875,51.9,77984.93,0.0,-0.03615,2e-05,6.31822]
[1777207295909,51.91,77984.97,0.0,-0.03614,2e-05,6.31623]
[1777207301951,51.91,77984.35,0.0,-0.03616,2e-05,6.31848]
[1777207307994,51.91,77984.2,0.0,-0.03617,2e-05,6.31948]
[1777207315045,51.91,77984.82,0.0,-0.03616,2e-05,6.31853]
[1777207322094,51.91,77984.8,0.0,-0.03617,2e-05,6.31928]
[1777207325064,51.91,77984.67,0.0,-0.03617,2e-05,6.31982]
[1777207325165,51.91,77984.67,0.0,-0.03617,2e-05,6.31992]
[1777207327935,51.91,77984.58,0.0,-0.03617,2e-05,6.31973]
[1777207328139,51.91,77982.86,0.0,-0.0362,2e-05,6.32347]
[1777207333173,51.91,77982.97,0.0,-0.0362,2e-05,6.32359]
[1777207338208,51.91,77982.63,0.0,-0.03621,2e-05,6.32492]
[1777207343244,51.91,77982.85,0.0,-0.0362,2e-05,6.32476]
[1777207349285,51.91,77982.23,0.0,-0.03622,2e-05,6.32692]
[1777207354321,51.92,77982.0,0.0,-0.03621,2e-05,6.32554]
[1777207359356,51.92,77980.84,0.0,-0.03624,2e-05,6.32905]
[1777207364391,51.92,77980.15,0.0,-0.03626,2e-05,6.33128]
[1777207369426,51.92,77980.47,0.0,-0.03625,2e-05,6.33079]
[1777207375468,51.92,77977.66,0.0,-0.03631,2e-05,6.33875]
[1777207380503,51.92,77973.19,0.0,-0.0364,2e-05,6.35097]
[1777207385543,51.92,77972.41,0.0,-0.03641,2e-05,6.35323]
[1777207390574,51.92,77975.05,0.0,-0.03636,2e-05,6.34632]
[1777207395609,51.92,77974.75,0.0,-0.03637,2e-05,6.34726]
[1777207403025,51.92,77974.78,0.0,-0.03637,2e-05,6.34729]
[1777207411721,51.92,77975.14,0.0,-0.03635,2e-05,6.34421]
[1777207418770,51.92,77975.25,0.0,-0.03635,2e-05,6.34407]
[1777207423806,51.92,77973.74,0.0,-0.03638,2e-05,6.34819]
[1777207428841,51.92,77974.16,0.0,-0.03637,2e-05,6.34714]
[1777207433876,51.92,77973.82,0.0,-0.03638,2e-05,6.3481]
[1777207439919,51.92,77973.76,0.0,-0.03638,2e-05,6.34832]
[1777207444953,51.92,77973.69,0.0,-0.03638,2e-05,6.34856]
[1777207449990,51.92,77972.85,0.0,-0.0364,2e-05,6.35086]
[1777207455025,51.92,77972.87,0.0,-0.0364,2e-05,6.35086]
[1777207460060,51.92,77973.01,0.0,-0.0364,2e-05,6.35056]
[1777207466101,51.92,77972.19,0.0,-0.03642,2e-05,6.35284]
[1777207471137,51.93,77964.29,0.0,-0.03656,2e-05,6.37166]
[1777207476172,51.92,77964.81,0.0,-0.03655,2e-05,6.3702]
[1777207483221,51.92,77964.43,0.0,-0.03655,2e-05,6.37117]
[1777207489263,51.92,77963.71,0.0,-0.03657,2e-05,6.37307]
[1777207494298,51.92,77963.21,0.0,-0.03658,2e-05,6.3744]
[1777207499332,51.92,77962.56,0.0,-0.03659,2e-05,6.37611]
[1777207505375,51.92,77957.86,0.0,-0.03668,2e-05,6.38863]
[1777207510409,51.92,77956.83,0.0,-0.0367,2e-05,6.39126]
[1777207515446,51.92,77955.65,0.0,-0.03672,2e-05,6.3943]
[1777207520480,51.92,77951.77,0.0,-0.03679,2e-05,6.40458]
[1777207525516,51.92,77948.5,0.0,-0.03686,2e-05,6.41316]
[1777207530550,51.92,77946.83,0.0,-0.03689,2e-05,6.41735]
[1777207530565,51.92,77946.83,0.0,-0.03689,2e-05,6.41735]
[1777207537149,51.92,77946.85,0.0,-0.03687,2e-05,6.41456]
[1777207541629,51.92,77929.16,0.0,-0.03722,2e-05,6.46191]
[1777207546664,51.92,77929.19,0.0,-0.03721,2e-05,6.46107]
[1777207551699,51.92,77928.33,0.0,-0.03722,2e-05,6.46261]
[1777207556734,51.91,77927.47,0.0,-0.03723,2e-05,6.46414]
[1777207561771,51.91,77911.8,0.0,-0.03754,2e-05,6.50588]
[1777207564218,51.91,77892.98,0.0,-0.03791,2e-05,6.55658]
[1777207569827,51.91,77887.53,0.0,-0.038,2e-05,6.5697]
[1777207572003,51.9,77887.0,0.0,-0.03801,2e-05,6.57082]
[1777207572484,51.9,77887.0,0.0,-0.03801,2e-05,6.57082]
[1777207572571,51.9,77884.74,0.0,-0.03805,2e-05,6.57669]
[1777207572639,51.9,77884.74,0.0,-0.03805,2e-05,6.57669]
[1777207573948,51.9,77870.22,0.0,-0.03835,2e-05,6.61669]
[1777207575283,51.9,77868.43,0.0,-0.03838,2e-05,6.62163]
[1777207576294,51.9,77869.58,0.0,-0.03836,2e-05,6.61847]
[1777207576453,51.9,77869.58,0.0,-0.03836,2e-05,6.61847]
[1777207576463,51.9,77847.86,0.0,-0.0388,2e-05,6.67851]
[1777207576726,51.9,77847.86,0.0,-0.0388,2e-05,6.67851]
[1777207576892,51.9,77828.0,0.0,-0.03921,2e-05,6.73373]
[1777207579912,51.9,77810.35,0.0,-0.03957,2e-05,6.78258]
[1777207580943,51.9,77810.35,0.0,-0.03957,2e-05,6.78258]
[1777207583879,51.9,77796.91,0.0,-0.03984,2e-05,6.81921]
[1777207586242,51.9,77797.88,0.0,-0.03981,2e-05,6.81582]
[1777207588662,51.9,77799.01,0.0,-0.03978,2e-05,6.81167]
[1777207595017,51.89,77798.61,0.0,-0.03976,2e-05,6.80821]
[1777207600052,51.89,77793.37,0.0,-0.03986,2e-05,6.82134]
[1777207605087,51.88,77792.2,0.0,-0.03987,2e-05,6.82302]
[1777207611130,51.88,77794.37,0.0,-0.03981,2e-05,6.81497]
[1777207616165,51.87,77794.61,0.0,-0.0398,2e-05,6.81285]
[1777207617420,51.87,77794.61,0.0,-0.0398,2e-05,6.81285]
[1777207620361,51.87,77788.16,0.0,-0.03993,2e-05,6.83006]
[1777207623208,51.87,77793.51,0.0,-0.03981,2e-05,6.814]
[1777207623433,51.87,77793.51,0.0,-0.03981,2e-05,6.814]
[1777207626413,51.87,77810.43,0.0,-0.03945,2e-05,6.76571]
[1777207631076,51.86,77815.63,0.0,-0.03934,2e-05,6.7501]
[1777207635298,51.86,77839.43,0.0,-0.03884,2e-05,6.68292]
[1777207635887,51.86,77839.43,0.0,-0.03884,2e-05,6.68292]
[1777207636305,51.86,77845.01,0.0,-0.03873,2e-05,6.66736]
[1777207641340,51.86,77856.24,0.0,-0.03848,2e-05,6.63409]
[1777207646375,51.85,77855.04,0.0,-0.03849,2e-05,6.63536]
[1777207651412,51.84,77855.99,0.0,-0.03845,2e-05,6.62828]
[1777207656446,51.84,77857.39,0.0,-0.0384,2e-05,6.62248]
[1777207659047,51.84,77857.46,0.0,-0.0384,2e-05,6.62153]
[1777207659467,51.84,77842.64,0.0,-0.03869,2e-05,6.66215]
[1777207663608,51.84,77835.75,0.0,-0.03883,2e-05,6.68112]
[1777207663673,51.84,77840.63,0.0,-0.03873,2e-05,6.66753]
[1777207669537,51.83,77844.16,0.0,-0.03864,2e-05,6.65507]
[1777207674571,51.82,77847.24,0.0,-0.03857,2e-05,6.64444]
[1777207679606,51.82,77849.22,0.0,-0.03851,2e-05,6.63693]
[1777207685648,51.81,77849.58,0.0,-0.03849,2e-05,6.63356]
[1777207686669,51.81,77849.58,0.0,-0.03849,2e-05,6.63356]
[1777207687663,51.81,77847.28,0.0,-0.03853,2e-05,6.63957]
[1777207690194,51.81,77846.77,0.0,-0.03854,2e-05,6.64103]
[1777207690684,51.81,77847.0,0.0,-0.03854,2e-05,6.64041]
[1777207690783,51.81,77847.0,0.0,-0.03854,2e-05,6.64041]
[1777207691374,51.81,77847.0,0.0,-0.03854,2e-05,6.64041]
[1777207692457,51.81,77847.04,0.0,-0.03853,2e-05,6.63991]
[1777207692697,51.81,77847.27,0.0,-0.03853,2e-05,6.63888]
[1777207693475,51.81,77847.27,0.0,-0.03853,2e-05,6.63888]
[1777207693576,51.81,77847.27,0.0,-0.03853,2e-05,6.63891]
[1777207695336,51.81,77847.2,0.0,-0.03852,2e-05,6.63871]
[1777207695718,51.81,77847.52,0.0,-0.03852,2e-05,6.63744]
[1777207696061,51.81,77847.52,0.0,-0.03852,2e-05,6.63744]
[1777207696726,51.81,77847.08,0.0,-0.03852,2e-05,6.63869]
[1777207701763,51.8,77850.72,0.0,-0.03844,2e-05,6.62675]
[1777207707241,51.8,77850.85,0.0,-0.03842,2e-05,6.62495]
[1777207707341,51.8,77850.4,0.0,-0.03843,2e-05,6.62549]
[1777207712841,51.8,77841.79,0.0,-0.03859,2e-05,6.64713]
[1777207717875,51.8,77839.83,0.0,-0.03863,2e-05,6.65266]
[1777207721500,51.8,77840.23,0.0,-0.03863,2e-05,6.65158]
[1777207726939,51.8,77840.72,0.0,-0.03862,2e-05,6.65029]
[1777207729461,51.8,77841.18,0.0,-0.03861,2e-05,6.64902]
[1777207729470,51.8,77841.34,0.0,-0.0386,2e-05,6.64858]
[1777207735469,51.79,77841.77,0.0,-0.03858,2e-05,6.64529]
[1777207737732,51.79,77841.8,0.0,-0.03857,2e-05,6.64437]
[1777207737739,51.79,77842.77,0.0,-0.03855,2e-05,6.64127]
[1777207743051,51.79,77846.49,0.0,-0.03848,2e-05,6.63112]
[1777207748149,51.79,77847.56,0.0,-0.03845,2e-05,6.6283]
[1777207748251,51.79,77848.99,0.0,-0.03843,2e-05,6.62438]
[1777207750063,51.79,77849.78,0.0,-0.03841,2e-05,6.62182]
[1777207750726,51.79,77849.78,0.0,-0.03841,2e-05,6.62182]
[1777207750100,51.79,77849.05,0.0,-0.03842,2e-05,6.62347]
[1777207751398,51.79,77849.05,0.0,-0.03842,2e-05,6.62347]
[1777207757149,51.79,77849.48,0.0,-0.03841,2e-05,6.62222]
[1777207762184,51.79,77848.73,0.0,-0.03843,2e-05,6.62455]
[1777207767221,51.79,77849.78,0.0,-0.03841,2e-05,6.6219]
[1777207769327,51.79,77849.1,0.0,-0.03842,2e-05,6.62384]
[1777207769413,51.79,77848.76,0.0,-0.03843,2e-05,6.62483]
[1777207775275,51.79,77849.46,0.0,-0.03839,2e-05,6.61823]
[1777207779888,51.78,77848.59,0.0,-0.03839,2e-05,6.61915]
[1777207781317,51.78,77848.56,0.0,-0.03839,2e-05,6.61892]
[1777207786366,51.78,77849.18,0.0,-0.03838,2e-05,6.61741]
[1777207792394,51.78,77848.48,0.0,-0.0384,2e-05,6.61971]
[1777207797429,51.78,77851.2,0.0,-0.03834,2e-05,6.61247]
[1777207800610,51.78,77850.88,0.0,-0.03835,2e-05,6.61349]
[1777207800698,51.78,77851.15,0.0,-0.03835,2e-05,6.61281]
[1777207806784,51.78,77853.93,0.0,-0.03828,2e-05,6.60372]
[1777207816563,51.77,77873.05,0.0,-0.03787,2e-05,6.5477]
[1777207821591,51.77,77866.68,0.0,-0.03799,2e-05,6.56424]
[1777207827640,51.76,77868.27,0.0,-0.03795,2e-05,6.55813]
[1777207832675,51.76,77872.68,0.0,-0.03784,2e-05,6.54249]
[1777207837711,51.76,77874.57,0.0,-0.03779,2e-05,6.53632]
[1777207842745,51.76,77879.67,0.0,-0.03769,2e-05,6.52145]
[1777207847781,51.75,77879.6,0.0,-0.03768,2e-05,6.52074]
[1777207854463,51.75,77880.36,0.0,-0.03766,2e-05,6.51792]
[1777207859865,51.75,77882.45,0.0,-0.03761,2e-05,6.5107]
[1777207864901,51.75,77888.66,0.0,-0.03748,2e-05,6.49286]
[1777207869935,51.74,77891.05,0.0,-0.03743,2e-05,6.48559]
[1777207874971,51.74,77891.79,0.0,-0.03741,2e-05,6.4829]
[1777207880271,51.74,77890.31,0.0,-0.03743,2e-05,6.48645]
[1777207885276,51.74,77874.25,0.0,-0.03775,2e-05,6.52966]
[1777207890295,51.74,77873.16,0.0,-0.03776,2e-05,6.53164]
[1777207896119,51.73,77873.63,0.0,-0.03773,2e-05,6.52655]
[1777207901153,51.73,77874.64,0.0,-0.0377,2e-05,6.52265]
[1777207906189,51.73,77878.81,0.0,-0.03761,2e-05,6.51033]
[1777207911587,51.73,77878.85,0.0,-0.03761,2e-05,6.50953]
[1777207917266,51.72,77880.32,0.0,-0.03757,2e-05,6.5043]
[1777207922301,51.72,77882.04,0.0,-0.03753,2e-05,6.49877]
[1777207927335,51.72,77886.81,0.0,-0.03743,2e-05,6.48501]
[1777207932371,51.72,77891.43,0.0,-0.03733,2e-05,6.47181]
[1777207937406,51.72,77892.99,0.0,-0.0373,2e-05,6.46707]
[1777207942441,51.71,77893.6,0.0,-0.03728,2e-05,6.46502]
[1777207947475,51.71,77891.32,0.0,-0.03733,2e-05,6.47089]
[1777207952510,51.71,77889.6,0.0,-0.03734,2e-05,6.47277]
[1777207957545,51.71,77888.23,0.0,-0.03737,2e-05,6.47609]
[1777207962580,51.71,77888.41,0.0,-0.03736,2e-05,6.47516]
[1777207967615,51.71,77885.09,0.0,-0.03742,2e-05,6.48379]
[1777207972822,51.71,77886.93,0.0,-0.03739,2e-05,6.47841]
[1777207978693,51.71,77886.25,0.0,-0.03739,2e-05,6.4797]
[1777207983727,51.71,77886.9,0.0,-0.03738,2e-05,6.47752]
[1777207988762,51.7,77885.99,0.0,-0.03739,2e-05,6.47963]
[1777207995812,51.7,77886.83,0.0,-0.03737,2e-05,6.47682]
[1777208001520,51.7,77886.38,0.0,-0.03738,2e-05,6.47776]
[1777208006520,51.7,77886.6,0.0,-0.03737,2e-05,6.47673]
[1777208011924,51.7,77886.53,0.0,-0.03736,2e-05,6.4741]
[1777208017965,51.7,77886.48,0.0,-0.03736,2e-05,6.47385]
[1777208025015,51.7,77885.79,0.0,-0.03737,2e-05,6.4752]
[1777208030050,51.7,77885.26,0.0,-0.03738,2e-05,6.47624]
[1777208035085,51.7,77885.58,0.0,-0.03737,2e-05,6.47492]
[1777208040813,51.7,77869.44,0.0,-0.03768,2e-05,6.51867]
[1777208047169,51.69,77869.84,0.0,-0.03767,2e-05,6.51624]
[1777208052204,51.69,77870.18,0.0,-0.03765,2e-05,6.51446]
[1777208057123,51.69,77870.77,0.0,-0.03764,2e-05,6.5122]
[1777208062274,51.68,77857.02,0.0,-0.03791,2e-05,6.54878]
[1777208067309,51.68,77857.12,0.0,-0.0379,2e-05,6.54742]
[1777208072501,51.68,77855.98,0.0,-0.0379,2e-05,6.54701]
[1777208078386,51.68,77857.79,0.0,-0.03785,2e-05,6.54054]
[1777208083421,51.67,77856.53,0.0,-0.03787,2e-05,6.54297]
[1777208088456,51.67,77856.47,0.0,-0.03786,2e-05,6.54212]
[1777208089147,51.67,77856.47,0.0,-0.03786,2e-05,6.54212]
[1777208094498,51.67,77853.39,0.0,-0.03792,2e-05,6.54936]
[1777208099532,51.66,77854.22,0.0,-0.03789,2e-05,6.54602]
[1777208104568,51.66,77869.17,0.0,-0.03759,2e-05,6.5041]
[1777208109603,51.66,77870.1,0.0,-0.03756,2e-05,6.50092]
[1777208115645,51.66,77862.28,0.0,-0.03771,2e-05,6.52148]
[1777208120680,51.66,77862.69,0.0,-0.0377,2e-05,6.51964]
[1777208124708,51.65,77836.38,0.0,-0.03823,2e-05,6.59145]
[1777208130086,51.65,77836.65,0.0,-0.03821,2e-05,6.58965]
[1777208139814,51.64,77827.79,0.0,-0.03836,2e-05,6.60858]
[1777208144851,51.64,77830.23,0.0,-0.0383,2e-05,6.60028]
[1777208149886,51.64,77829.78,0.0,-0.03829,2e-05,6.59998]
[1777208154921,51.63,77828.81,0.0,-0.0383,2e-05,6.60113]
[1777208159956,51.63,77837.39,0.0,-0.03812,2e-05,6.57591]
[1777208164991,51.62,77841.13,0.0,-0.03803,2e-05,6.56434]
[1777208170025,51.62,77866.31,0.0,-0.03752,2e-05,6.49396]
[1777208175060,51.62,77868.37,0.0,-0.03747,2e-05,6.48768]
[1777208180096,51.62,77869.3,0.0,-0.03745,2e-05,6.48451]
[1777208185130,51.62,77867.27,0.0,-0.03749,2e-05,6.48949]
[1777208192038,51.62,77866.95,0.0,-0.03749,2e-05,6.49001]
[1777208197215,51.61,77860.09,0.0,-0.03761,2e-05,6.50529]
[1777208202250,51.61,77861.62,0.0,-0.03757,2e-05,6.50042]
[1777208207286,51.61,77854.36,0.0,-0.03771,2e-05,6.51964]
[1777208212321,51.61,77852.86,0.0,-0.03774,2e-05,6.52293]
[1777208217357,51.61,77849.06,0.0,-0.03781,2e-05,6.53253]
[1777208222725,51.6,77847.91,0.0,-0.03783,2e-05,6.53495]
[1777208228434,51.6,77849.4,0.0,-0.03779,2e-05,6.52953]
[1777208233471,51.6,77849.66,0.0,-0.03777,2e-05,6.52791]
[1777208238505,51.59,77850.33,0.0,-0.03775,2e-05,6.525]
[1777208243541,51.59,77850.81,0.0,-0.03774,2e-05,6.52281]
[1777208248576,51.59,77849.33,0.0,-0.03776,2e-05,6.52601]
[1777208253640,51.59,77850.37,0.0,-0.03772,2e-05,6.52021]
[1777208259655,51.59,77849.5,0.0,-0.03773,2e-05,6.52127]
[1777208262678,51.58,77832.66,0.0,-0.03807,2e-05,6.56708]
[1777208267873,51.58,77833.2,0.0,-0.03805,2e-05,6.5646]
[1777208274766,51.58,77833.06,0.0,-0.03804,2e-05,6.563]
[1777208279801,51.57,77823.57,0.0,-0.03822,2e-05,6.58781]
[1777208284843,51.57,77824.26,0.0,-0.0382,2e-05,6.58439]
[1777208290135,51.57,77825.16,0.0,-0.03817,2e-05,6.58072]
[1777208290236,51.57,77825.62,0.0,-0.03816,2e-05,6.57916]
[1777208295921,51.57,77826.11,0.0,-0.03815,2e-05,6.57862]
[1777208300956,51.57,77827.46,0.0,-0.03813,2e-05,6.5756]
[1777208303881,51.57,77827.71,0.0,-0.03813,2e-05,6.57521]
[1777208303977,51.57,77831.75,0.0,-0.03805,2e-05,6.5642]
[1777208308470,51.57,77834.33,0.0,-0.03799,2e-05,6.55611]
[1777208309012,51.57,77834.55,0.0,-0.03798,2e-05,6.55527]
[1777208312641,51.57,77836.19,0.0,-0.03794,2e-05,6.5489]
[1777208313040,51.57,77837.04,0.0,-0.03792,2e-05,6.54676]
[1777208318078,51.57,77836.14,0.0,-0.03794,2e-05,6.54819]
[1777208323113,51.56,77835.19,0.0,-0.03795,2e-05,6.54976]
[1777208328149,51.56,77837.86,0.0,-0.03789,2e-05,6.54138]
[1777208333194,51.56,77847.98,0.0,-0.03768,2e-05,6.51264]
[1777208338229,51.56,77849.49,0.0,-0.03764,2e-05,6.50772]
[1777208343264,51.56,77849.69,0.0,-0.03763,2e-05,6.50643]
[1777208348299,51.55,77850.0,0.0,-0.03762,2e-05,6.50485]
[1777208354341,51.55,77849.75,0.0,-0.03762,2e-05,6.50464]
[1777208359377,51.55,77852.57,0.0,-0.03756,2e-05,6.49615]
[1777208365419,51.55,77852.15,0.0,-0.03756,2e-05,6.49642]
[1777208371461,51.54,77850.4,0.0,-0.03757,2e-05,6.49792]
[1777208374245,51.54,77850.13,0.0,-0.03758,2e-05,6.4985]
[1777208374346,51.54,77851.17,0.0,-0.03756,2e-05,6.49535]
[1777208379516,51.55,77851.01,0.0,-0.03757,2e-05,6.49714]
[1777208384552,51.55,77850.85,0.0,-0.03758,2e-05,6.49888]
[1777208390596,51.55,77850.84,0.0,-0.03759,2e-05,6.50041]
[1777208395629,51.56,77849.7,0.0,-0.03762,2e-05,6.50475]
[1777208400664,51.56,77848.4,0.0,-0.03766,2e-05,6.50949]
[1777208405699,51.56,77847.37,0.0,-0.03769,2e-05,6.51373]
[1777208410734,51.57,77849.67,0.0,-0.03765,2e-05,6.50858]
[1777208415769,51.57,77849.48,0.0,-0.03766,2e-05,6.51028]
[1777208420804,51.57,77851.18,0.0,-0.03764,2e-05,6.50681]
[1777208425839,51.58,77851.68,0.0,-0.03764,2e-05,6.50666]
[1777208430874,51.58,77851.41,0.0,-0.03765,2e-05,6.50862]
[1777208435909,51.58,77851.36,0.0,-0.03765,2e-05,6.50756]
[1777208440943,51.59,77851.73,0.0,-0.03765,2e-05,6.50778]
[1777208445979,51.59,77852.54,0.0,-0.03764,2e-05,6.5068]
[1777208451014,51.59,77854.98,0.0,-0.0376,2e-05,6.50139]
[1777208457056,51.6,77861.28,0.0,-0.03749,2e-05,6.48579]
[1777208462091,51.6,77863.19,0.0,-0.03746,2e-05,6.48201]
[1777208462573,51.6,77863.19,0.0,-0.03746,2e-05,6.48201]
[1777208463098,51.6,77864.06,0.0,-0.03744,2e-05,6.4795]
[1777208469140,51.6,77864.26,0.0,-0.03743,2e-05,6.47821]
[1777208474175,51.6,77866.75,0.0,-0.03738,2e-05,6.47081]
[1777208479209,51.59,77866.67,0.0,-0.03737,2e-05,6.47044]
[1777208484245,51.59,77866.14,0.0,-0.03738,2e-05,6.47129]
[1777208489280,51.59,77854.07,0.0,-0.03762,2e-05,6.50359]
[1777208494315,51.59,77854.05,0.0,-0.0376,2e-05,6.50034]
[1777208499350,51.59,77853.85,0.0,-0.0376,2e-05,6.50003]
[1777208504518,51.58,77853.93,0.0,-0.03759,2e-05,6.49912]
[1777208510427,51.58,77851.83,0.0,-0.03762,2e-05,6.50365]
[1777208515462,51.58,77852.18,0.0,-0.03761,2e-05,6.50179]
[1777208520497,51.58,77852.15,0.0,-0.0376,2e-05,6.50097]
[1777208525531,51.57,77853.46,0.0,-0.03757,2e-05,6.49648]
[1777208530535,51.57,77851.33,0.0,-0.03761,2e-05,6.50162]
[1777208535602,51.57,77849.67,0.0,-0.03763,2e-05,6.50507]
[1777208541180,51.57,77848.47,0.0,-0.03765,2e-05,6.50763]
[1777208541327,51.57,77848.16,0.0,-0.03766,2e-05,6.50811]
[1777208542717,51.57,77841.42,0.0,-0.03779,2e-05,6.52663]
[1777208542780,51.57,77840.6,0.0,-0.03781,2e-05,6.52912]
[1777208548693,51.57,77836.5,0.0,-0.03789,2e-05,6.53947]
[1777208553728,51.56,77834.33,0.0,-0.03791,2e-05,6.54184]
[1777208558764,51.56,77832.24,0.0,-0.03794,2e-05,6.54643]
[1777208563800,51.56,77829.71,0.0,-0.03798,2e-05,6.55219]
[1777208569842,51.55,77830.79,0.0,-0.03795,2e-05,6.54748]
[1777208574877,51.55,77832.82,0.0,-0.0379,2e-05,6.54068]
[1777208579912,51.55,77833.54,0.0,-0.03788,2e-05,6.53757]
[1777208584964,51.54,77830.68,0.0,-0.03793,2e-05,6.54455]
[1777208591516,51.54,77830.64,0.0,-0.03792,2e-05,6.54326]
[1777208597030,51.54,77828.45,0.0,-0.03795,2e-05,6.54763]
[1777208605087,51.53,77828.31,0.0,-0.03794,2e-05,6.54613]
[1777208612135,51.53,77828.9,0.0,-0.03791,2e-05,6.54046]
[1777208617171,51.52,77829.4,0.0,-0.03789,2e-05,6.53797]
[1777208621199,51.52,77811.38,0.0,-0.03825,2e-05,6.58687]
[1777208626234,51.52,77814.55,0.0,-0.03817,2e-05,6.57662]
[1777208633283,51.51,77814.62,0.0,-0.03816,2e-05,6.57446]
[1777208638318,51.51,77820.14,0.0,-0.03803,2e-05,6.55788]
[1777208643352,51.51,77819.66,0.0,-0.03804,2e-05,6.5579]
[1777208650403,51.5,77819.99,0.0,-0.03802,2e-05,6.55512]
[1777208655437,51.5,77823.83,0.0,-0.03793,2e-05,6.54318]
[1777208660472,51.49,77828.3,0.0,-0.03783,2e-05,6.52962]
[1777208665507,51.49,77837.34,0.0,-0.03764,2e-05,6.50369]
[1777208670542,51.49,77836.6,0.0,-0.03765,2e-05,6.50479]
[1777208675577,51.49,77833.41,0.0,-0.03769,2e-05,6.5102]
[1777208680612,51.48,77837.6,0.0,-0.0376,2e-05,6.49772]
[1777208685646,51.48,77846.81,0.0,-0.03741,2e-05,6.4717]
[1777208690682,51.48,77852.07,0.0,-0.0373,2e-05,6.45681]
[1777208695717,51.48,77851.87,0.0,-0.0373,2e-05,6.45697]
[1777208700752,51.48,77852.52,0.0,-0.03729,2e-05,6.45483]
[1777208705787,51.48,77850.43,0.0,-0.03733,2e-05,6.46021]
[1777208711828,51.48,77850.7,0.0,-0.03732,2e-05,6.45903]
[1777208716864,51.48,77853.61,0.0,-0.03726,2e-05,6.45073]
[1777208721899,51.48,77853.62,0.0,-0.03726,2e-05,6.45042]
[1777208726933,51.48,77855.28,0.0,-0.03722,2e-05,6.44565]
[1777208733988,51.47,77855.81,0.0,-0.0372,2e-05,6.44147]
[1777208739586,51.47,77855.72,0.0,-0.0372,2e-05,6.44151]
[1777208748085,51.47,77855.8,0.0,-0.03719,2e-05,6.44093]
[1777208756141,51.47,77856.15,0.0,-0.03718,2e-05,6.43969]
[1777208761177,51.47,77854.68,0.0,-0.03721,2e-05,6.44353]
[1777208766212,51.47,77854.92,0.0,-0.03721,2e-05,6.44268]
[1777208772254,51.47,77854.26,0.0,-0.03722,2e-05,6.44425]
[1777208777289,51.47,77854.47,0.0,-0.03721,2e-05,6.44348]
[1777208782324,51.47,77852.61,0.0,-0.03725,2e-05,6.44837]
[1777208788366,51.47,77852.78,0.0,-0.03724,2e-05,6.44763]
[1777208793401,51.47,77852.53,0.0,-0.03723,2e-05,6.44567]
[1777208798436,51.47,77854.13,0.0,-0.0372,2e-05,6.4411]
[1777208803471,51.47,77856.24,0.0,-0.03716,2e-05,6.43519]
[1777208808507,51.47,77856.68,0.0,-0.03715,2e-05,6.43387]
[1777208813541,51.47,77856.89,0.0,-0.03714,2e-05,6.43316]
[1777208821845,51.47,77856.81,0.0,-0.03714,2e-05,6.43327]
[1777208826633,51.47,77837.47,0.0,-0.03753,2e-05,6.48592]
[1777208831668,51.46,77839.27,0.0,-0.03749,2e-05,6.48041]
[1777208836703,51.46,77838.35,0.0,-0.0375,2e-05,6.48238]
[1777208841737,51.46,77838.33,0.0,-0.0375,2e-05,6.48185]
[1777208846773,51.46,77838.32,0.0,-0.03749,2e-05,6.48125]
[1777208851807,51.46,77839.25,0.0,-0.03746,2e-05,6.47563]
[1777208856843,51.46,77838.88,0.0,-0.03746,2e-05,6.47603]
[1777208861878,51.45,77838.78,0.0,-0.03746,2e-05,6.47566]
[1777208866912,51.45,77837.29,0.0,-0.03748,2e-05,6.47907]
[1777208868588,51.45,77837.79,0.0,-0.03747,2e-05,6.47756]
[1777208868688,51.45,77837.79,0.0,-0.03747,2e-05,6.47742]
[1777208874969,51.46,77837.86,0.0,-0.03748,2e-05,6.47895]
[1777208885041,51.46,77838.06,0.0,-0.0375,2e-05,6.48133]
[1777208893097,51.47,77838.09,0.0,-0.03751,2e-05,6.48369]
[1777208898133,51.47,77837.73,0.0,-0.03753,2e-05,6.48623]
[1777208903643,51.48,77839.09,0.0,-0.03751,2e-05,6.48373]
[1777208903685,51.48,77839.09,0.0,-0.03752,2e-05,6.48434]
[1777208909211,51.48,77848.05,0.0,-0.03734,2e-05,6.4593]
[1777208915274,51.48,77848.86,0.0,-0.0373,2e-05,6.45439]
[1777208921295,51.48,77854.85,0.0,-0.03718,2e-05,6.43761]
[1777208927337,51.48,77856.92,0.0,-0.03714,2e-05,6.43179]
[1777208932691,51.48,77867.31,0.0,-0.03693,2e-05,6.40341]
[1777208938414,51.48,77875.71,0.0,-0.03677,2e-05,6.38075]
[1777208943449,51.48,77878.59,0.0,-0.03672,2e-05,6.37329]
[1777208948710,51.48,77887.34,0.0,-0.03655,2e-05,6.35]
[1777208952513,51.48,77906.3,0.0,-0.03618,2e-05,6.29956]
[1777208957548,51.48,77899.76,0.0,-0.03631,2e-05,6.31807]
[1777208962583,51.48,77899.38,0.0,-0.03633,2e-05,6.31991]
[1777208967618,51.49,77902.64,0.0,-0.03627,2e-05,6.31196]
[1777208972676,51.49,77903.29,0.0,-0.03625,2e-05,6.30851]
[1777208978046,51.49,77907.77,0.0,-0.03617,2e-05,6.29749]
[1777208983731,51.49,77910.31,0.0,-0.03613,2e-05,6.29181]
[1777208988767,51.5,77913.36,0.0,-0.03608,2e-05,6.28462]
[1777208993802,51.5,77914.26,0.0,-0.03607,2e-05,6.28325]
[1777208998837,51.5,77909.86,0.0,-0.03616,2e-05,6.29604]
[1777209003873,51.5,77903.33,0.0,-0.03629,2e-05,6.31448]
[1777209004064,51.5,77903.33,0.0,-0.03629,2e-05,6.31448]
[1777209009915,51.51,77901.46,0.0,-0.03633,2e-05,6.3203]
[1777209014950,51.51,77901.53,0.0,-0.03634,2e-05,6.32074]
[1777209019985,51.51,77901.68,0.0,-0.03634,2e-05,6.32093]
[1777209027036,51.51,77901.61,0.0,-0.03634,2e-05,6.32194]
[1777209038112,51.51,77901.62,0.0,-0.03634,2e-05,6.32078]
[1777209044157,51.52,77903.92,0.0,-0.0363,2e-05,6.31531]
[1777209049772,51.52,77903.41,0.0,-0.03631,2e-05,6.31718]
[1777209049976,51.52,77903.41,0.0,-0.03631,2e-05,6.31718]
[1777209052212,51.52,77929.77,0.0,-0.03581,2e-05,6.24696]
[1777209057247,51.52,77940.51,0.0,-0.03561,2e-05,6.21961]
[1777209062616,51.53,77933.85,0.0,-0.03575,2e-05,6.2385]
[1777209068325,51.53,77928.88,0.0,-0.03585,2e-05,6.25353]
[1777209073360,51.53,77929.23,0.0,-0.03586,2e-05,6.25377]
[1777209074135,51.53,77929.23,0.0,-0.03586,2e-05,6.25377]
[1777209080409,51.54,77928.47,0.0,-0.03588,2e-05,6.25769]
[1777209085444,51.54,77926.19,0.0,-0.03594,2e-05,6.26495]
[1777209090479,51.54,77927.37,0.0,-0.03592,2e-05,6.26293]
[1777209096520,51.55,77927.33,0.0,-0.03592,2e-05,6.26204]
[1777209102563,51.55,77925.68,0.0,-0.03596,2e-05,6.26782]
[1777209109023,51.55,77922.59,0.0,-0.03603,2e-05,6.27694]
[1777209114647,51.56,77922.16,0.0,-0.03605,2e-05,6.27971]
[1777209120689,51.56,77922.1,0.0,-0.03605,2e-05,6.28105]
[1777209125726,51.56,77921.92,0.0,-0.03606,2e-05,6.28251]
[1777209130761,51.57,77921.7,0.0,-0.03608,2e-05,6.28408]
[1777209135796,51.57,77921.47,0.0,-0.03609,2e-05,6.28567]
[1777209141025,51.57,77921.48,0.0,-0.03609,2e-05,6.28603]
[1777209146874,51.57,77931.92,0.0,-0.0359,2e-05,6.25999]
[1777209153923,51.58,77927.17,0.0,-0.03599,2e-05,6.27188]
[1777209158958,51.58,77926.97,0.0,-0.036,2e-05,6.27349]
[1777209165000,51.59,77927.28,0.0,-0.03601,2e-05,6.27394]
[1777209170035,51.59,77929.74,0.0,-0.03597,2e-05,6.26843]
[1777209175070,51.59,77934.31,0.0,-0.03589,2e-05,6.25737]
[1777209180105,51.59,77940.91,0.0,-0.03577,2e-05,6.24104]
[1777209180242,51.59,77940.91,0.0,-0.03577,2e-05,6.24104]
[1777209187154,51.6,77951.34,0.0,-0.03558,2e-05,6.21541]
[1777209192189,51.6,77948.26,0.0,-0.03565,2e-05,6.22516]
[1777209192258,51.6,77948.26,0.0,-0.03565,2e-05,6.22516]
[1777209198230,51.61,77935.62,0.0,-0.03591,2e-05,6.26059]
[1777209203266,51.61,77936.1,0.0,-0.03591,2e-05,6.26052]
[1777209208301,51.61,77935.41,0.0,-0.03593,2e-05,6.26358]
[1777209213336,51.62,77934.99,0.0,-0.03593,2e-05,6.26352]
[1777209218370,51.62,77936.49,0.0,-0.03591,2e-05,6.26073]
[1777209223406,51.62,77933.94,0.0,-0.03597,2e-05,6.26876]
[1777209228441,51.63,77931.54,0.0,-0.03602,2e-05,6.27632]
[1777209234483,51.63,77930.81,0.0,-0.03605,2e-05,6.27957]
[1777209240001,51.63,77925.15,0.0,-0.03616,2e-05,6.29553]
[1777209247575,51.64,77925.15,0.0,-0.03617,2e-05,6.2973]
[1777209252610,51.64,77925.65,0.0,-0.03617,2e-05,6.29683]
[1777209257645,51.64,77925.47,0.0,-0.03618,2e-05,6.29818]
[1777209264694,51.65,77925.78,0.0,-0.03618,2e-05,6.29857]
[1777209269729,51.65,77925.01,0.0,-0.0362,2e-05,6.3015]
[1777209274764,51.65,77924.75,0.0,-0.0362,2e-05,6.30067]
[1777209280805,51.65,77924.85,0.0,-0.03621,2e-05,6.30145]
[1777209290877,51.66,77924.17,0.0,-0.03623,2e-05,6.30502]
[1777209299940,51.66,77924.08,0.0,-0.03625,2e-05,6.30681]
[1777209304975,51.66,77924.17,0.0,-0.03625,2e-05,6.30742]
[1777209311017,51.67,77924.2,0.0,-0.03626,2e-05,6.30837]
[1777209318066,51.67,77929.43,0.0,-0.03616,2e-05,6.29551]
[1777209322094,51.67,77949.24,0.0,-0.03579,2e-05,6.24345]
[1777209327234,51.67,77957.67,0.0,-0.03563,2e-05,6.22222]
[1777209333171,51.68,77943.62,0.0,-0.03591,2e-05,6.25921]
[1777209338400,51.68,77940.84,0.0,-0.03597,2e-05,6.26781]
[1777209344248,51.69,77942.98,0.0,-0.03594,2e-05,6.26342]
[1777209349283,51.69,77945.34,0.0,-0.0359,2e-05,6.25834]
[1777209354318,51.69,77947.83,0.0,-0.03586,2e-05,6.25292]
[1777209359353,51.7,77951.22,0.0,-0.0358,2e-05,6.24518]
[1777209364388,51.7,77952.33,0.0,-0.03579,2e-05,6.24358]
[1777209369423,51.7,77951.87,0.0,-0.03581,2e-05,6.24616]
[1777209375466,51.71,77951.84,0.0,-0.03582,2e-05,6.24787]
[1777209380501,51.71,77941.01,0.0,-0.03604,2e-05,6.27809]
[1777209385535,51.71,77939.75,0.0,-0.03607,2e-05,6.28257]
[1777209390570,51.72,77940.41,0.0,-0.03607,2e-05,6.28186]
[1777209395605,51.72,77938.75,0.0,-0.03609,2e-05,6.28497]
[1777209400641,51.72,77935.63,0.0,-0.03616,2e-05,6.29432]
[1777209405675,51.72,77934.86,0.0,-0.03618,2e-05,6.29728]
[1777209410715,51.73,77934.18,0.0,-0.0362,2e-05,6.30014]
[1777209415750,51.73,77933.6,0.0,-0.03622,2e-05,6.3025]
[1777209420787,51.73,77933.46,0.0,-0.03623,2e-05,6.30367]
[1777209428845,51.73,77932.76,0.0,-0.03625,2e-05,6.30676]
[1777209434887,51.74,77932.88,0.0,-0.03625,2e-05,6.30733]
[1777209439922,51.74,77930.36,0.0,-0.03631,2e-05,6.31476]
[1777209445966,51.74,77930.15,0.0,-0.03632,2e-05,6.31609]
[1777209453015,51.74,77930.32,0.0,-0.03631,2e-05,6.31412]
[1777209460064,51.75,77929.57,0.0,-0.03633,2e-05,6.31701]
[1777209466106,51.75,77930.04,0.0,-0.03632,2e-05,6.31647]
[1777209471141,51.75,77928.41,0.0,-0.03636,2e-05,6.32141]
[1777209476521,51.75,77920.93,0.0,-0.03651,2e-05,6.34189]
[1777209481211,51.75,77903.41,0.0,-0.03685,2e-05,6.38931]
[1777209486245,51.75,77891.92,0.0,-0.03708,2e-05,6.42029]
[1777209491281,51.75,77896.09,0.0,-0.03699,2e-05,6.40875]
[1777209496316,51.75,77888.36,0.0,-0.03714,2e-05,6.42945]
[1777209501351,51.75,77886.34,0.0,-0.03718,2e-05,6.43457]
[1777209506386,51.75,77886.08,0.0,-0.03718,2e-05,6.43487]
[1777209512427,51.75,77886.18,0.0,-0.03716,2e-05,6.43169]
[1777209517463,51.74,77884.19,0.0,-0.0372,2e-05,6.43669]
[1777209524512,51.74,77885.04,0.0,-0.03718,2e-05,6.4338]
[1777209529547,51.74,77891.13,0.0,-0.03706,2e-05,6.41693]
[1777209534581,51.74,77891.37,0.0,-0.03705,2e-05,6.41603]
[1777209541631,51.74,77891.29,0.0,-0.03705,2e-05,6.4159]
[1777209546666,51.74,77891.11,0.0,-0.03705,2e-05,6.41613]
[1777209554925,51.74,77890.58,0.0,-0.03706,2e-05,6.41741]
[1777209562607,51.74,77890.58,0.0,-0.03706,2e-05,6.41688]
[1777209567836,51.74,77893.14,0.0,-0.037,2e-05,6.40951]
[1777209572871,51.74,77899.65,0.0,-0.03686,2e-05,6.38929]
[1777209577906,51.74,77901.81,0.0,-0.03682,2e-05,6.38341]
[1777209584276,51.74,77903.83,0.0,-0.03678,2e-05,6.37796]
[1777209584286,51.74,77903.83,0.0,-0.03678,2e-05,6.37796]
[1777209590997,51.74,77909.63,0.0,-0.03667,2e-05,6.3625]
[1777209596034,51.74,77910.16,0.0,-0.03666,2e-05,6.36128]
[1777209601069,51.74,77908.22,0.0,-0.0367,2e-05,6.36677]
[1777209606675,51.74,77908.18,0.0,-0.0367,2e-05,6.36712]
[1777209612147,51.74,77903.58,0.0,-0.03679,2e-05,6.37984]
[1777209617184,51.74,77899.19,0.0,-0.03688,2e-05,6.39182]
[1777209622219,51.74,77892.41,0.0,-0.03701,2e-05,6.4101]
[1777209628261,51.74,77891.82,0.0,-0.03702,2e-05,6.41149]
[1777209634303,51.74,77891.59,0.0,-0.03701,2e-05,6.40945]
[1777209641351,51.74,77891.78,0.0,-0.03701,2e-05,6.40864]
[1777209646387,51.74,77892.03,0.0,-0.037,2e-05,6.40774]
[1777209651422,51.74,77892.31,0.0,-0.03699,2e-05,6.40677]
[1777209659478,51.74,77890.13,0.0,-0.03703,2e-05,6.41238]
[1777209671562,51.73,77890.22,0.0,-0.03703,2e-05,6.41167]
[1777209677604,51.73,77890.36,0.0,-0.03702,2e-05,6.41112]
[1777209683647,51.73,77890.26,0.0,-0.03703,2e-05,6.41124]
[1777209688682,51.73,77889.56,0.0,-0.03704,2e-05,6.41303]
[1777209696738,51.73,77889.7,0.0,-0.03702,2e-05,6.41008]
[1777209701772,51.73,77889.58,0.0,-0.03702,2e-05,6.41034]
[1777209706808,51.73,77893.02,0.0,-0.03696,2e-05,6.40095]
[1777209712756,51.73,77897.06,0.0,-0.03688,2e-05,6.39007]
[1777209718893,51.73,77897.74,0.0,-0.03686,2e-05,6.38837]
[1777209723928,51.73,77893.25,0.0,-0.03695,2e-05,6.40063]
[1777209728964,51.73,77893.62,0.0,-0.03695,2e-05,6.39963]
[1777209733997,51.73,77890.67,0.0,-0.037,2e-05,6.4076]
[1777209741666,51.73,77890.33,0.0,-0.03701,2e-05,6.40844]
[1777209748096,51.73,77890.66,0.0,-0.037,2e-05,6.40717]
[1777209754138,51.73,77890.65,0.0,-0.03699,2e-05,6.40458]
[1777209759173,51.73,77890.78,0.0,-0.03698,2e-05,6.40406]
[1777209764207,51.73,77891.74,0.0,-0.03696,2e-05,6.40129]
[1777209769242,51.73,77892.0,0.0,-0.03696,2e-05,6.40044]
[1777209774287,51.73,77892.66,0.0,-0.03694,2e-05,6.39853]
[1777209774322,51.73,77892.66,0.0,-0.03694,2e-05,6.39853]
[1777209777311,51.73,77909.53,0.0,-0.03661,2e-05,6.35298]
[1777209785659,51.73,77908.79,0.0,-0.03663,2e-05,6.35536]
[1777209791397,51.73,77909.16,0.0,-0.03662,2e-05,6.35476]
[1777209796864,51.73,77899.85,0.0,-0.03681,2e-05,6.38007]
[1777209802473,51.73,77897.99,0.0,-0.03685,2e-05,6.38522]
[1777209807509,51.73,77898.28,0.0,-0.03684,2e-05,6.38454]
[1777209812544,51.73,77897.45,0.0,-0.03685,2e-05,6.38449]
[1777209818586,51.73,77896.56,0.0,-0.03686,2e-05,6.38704]
[1777209825273,51.73,77896.52,0.0,-0.03687,2e-05,6.38725]
[1777209831678,51.73,77896.0,0.0,-0.03688,2e-05,6.38888]
[1777209836713,51.73,77895.68,0.0,-0.03688,2e-05,6.38987]
[1777209843761,51.74,77895.59,0.0,-0.03689,2e-05,6.39028]
[1777209849803,51.74,77895.56,0.0,-0.03689,2e-05,6.39051]
[1777209854838,51.74,77894.49,0.0,-0.03691,2e-05,6.39353]
[1777209859874,51.74,77889.3,0.0,-0.03701,2e-05,6.40762]
[1777209864909,51.74,77888.58,0.0,-0.03703,2e-05,6.40945]
[1777209869944,51.74,77888.54,0.0,-0.03703,2e-05,6.4094]
[1777209875770,51.73,77886.68,0.0,-0.03705,2e-05,6.41189]
[1777209881020,51.73,77886.13,0.0,-0.03706,2e-05,6.41307]
[1777209887062,51.73,77882.44,0.0,-0.03713,2e-05,6.42276]
[1777209892098,51.73,77878.47,0.0,-0.0372,2e-05,6.43318]
[1777209897134,51.73,77877.54,0.0,-0.03722,2e-05,6.43528]
[1777209902169,51.73,77875.38,0.0,-0.03726,2e-05,6.44075]
[1777209907203,51.73,77867.06,0.0,-0.03742,2e-05,6.46273]
[1777209913246,51.73,77866.07,0.0,-0.03743,2e-05,6.46466]
[1777209921633,51.72,77865.45,0.0,-0.03744,2e-05,6.46583]
[1777209921703,51.72,77865.45,0.0,-0.03744,2e-05,6.46531]
[1777209924681,51.72,77865.45,0.0,-0.03744,2e-05,6.46531]
[1777209930371,51.73,77865.37,0.0,-0.03745,2e-05,6.46703]
[1777209931521,51.73,77865.37,0.0,-0.03746,2e-05,6.46746]
[1777209937449,51.73,77855.31,0.0,-0.03765,2e-05,6.49392]
[1777209942686,51.73,77850.73,0.0,-0.03775,2e-05,6.50715]
[1777209948275,51.74,77842.51,0.0,-0.03792,2e-05,6.53049]
[1777209953598,51.74,77851.26,0.0,-0.03775,2e-05,6.50731]
[1777209958633,51.74,77851.87,0.0,-0.03774,2e-05,6.50638]
[1777209963668,51.74,77851.83,0.0,-0.03775,2e-05,6.50719]
[1777209967571,51.74,77847.19,0.0,-0.03785,2e-05,6.5203]
[1777209967696,51.74,77846.33,0.0,-0.03786,2e-05,6.52278]
[1777209972731,51.74,77843.53,0.0,-0.03791,2e-05,6.52931]
[1777209977771,51.74,77843.3,0.0,-0.03791,2e-05,6.52875]
[1777209982804,51.73,77838.71,0.0,-0.03799,2e-05,6.5401]
[1777209987839,51.73,77840.07,0.0,-0.03795,2e-05,6.53503]
[1777209993721,51.73,77840.07,0.0,-0.03793,2e-05,6.53154]
[1777209998917,51.72,77841.69,0.0,-0.03789,2e-05,6.52527]
[1777210007980,51.72,77842.07,0.0,-0.03786,2e-05,6.52195]
[1777210013015,51.71,77846.39,0.0,-0.03777,2e-05,6.50882]
[1777210018049,51.71,77859.04,0.0,-0.03751,2e-05,6.47325]
[1777210023085,51.71,77863.23,0.0,-0.03742,2e-05,6.46104]
[1777210028120,51.71,77873.28,0.0,-0.03722,2e-05,6.43307]
[1777210033155,51.71,77875.22,0.0,-0.03717,2e-05,6.42743]
[1777210038189,51.71,77875.92,0.0,-0.03716,2e-05,6.42521]
[1777210043225,51.71,77875.97,0.0,-0.03715,2e-05,6.42478]
[1777210048260,51.7,77875.14,0.0,-0.03717,2e-05,6.42673]
[1777210053295,51.7,77875.39,0.0,-0.03715,2e-05,6.42331]
[1777210060779,51.7,77875.75,0.0,-0.03714,2e-05,6.42203]
[1777210067844,51.7,77878.56,0.0,-0.03708,2e-05,6.41407]
[1777210074444,51.7,77887.14,0.0,-0.03691,2e-05,6.3905]
[1777210079480,51.7,77887.06,0.0,-0.03691,2e-05,6.39062]
[1777210084515,51.7,77891.63,0.0,-0.03682,2e-05,6.37813]
[1777210089550,51.7,77892.69,0.0,-0.0368,2e-05,6.37527]
[1777210094585,51.7,77892.7,0.0,-0.0368,2e-05,6.37526]
[1777210099620,51.7,77892.58,0.0,-0.0368,2e-05,6.37561]
[1777210104655,51.7,77892.72,0.0,-0.0368,2e-05,6.37525]
[1777210109690,51.7,77893.06,0.0,-0.03679,2e-05,6.37437]
[1777210114725,51.7,77893.93,0.0,-0.03676,2e-05,6.36966]
[1777210119760,51.7,77894.21,0.0,-0.03676,2e-05,6.36899]
[1777210124795,51.7,77893.97,0.0,-0.03676,2e-05,6.36972]
[1777210129830,51.7,77894.23,0.0,-0.03676,2e-05,6.3691]
[1777210134865,51.7,77894.25,0.0,-0.03676,2e-05,6.36912]
[1777210139900,51.7,77893.92,0.0,-0.03677,2e-05,6.37009]
[1777210148962,51.7,77893.43,0.0,-0.03678,2e-05,6.37152]
[1777210155010,51.7,77893.73,0.0,-0.03677,2e-05,6.37078]
[1777210163061,51.7,77894.3,0.0,-0.03676,2e-05,6.36934]
[1777210171119,51.7,77894.34,0.0,-0.03675,2e-05,6.36694]
[1777210177160,51.7,77894.53,0.0,-0.03675,2e-05,6.36654]
[1777210182196,51.7,77894.54,0.0,-0.03675,2e-05,6.3666]
[1777210187230,51.7,77894.56,0.0,-0.03675,2e-05,6.36663]
[1777210194280,51.7,77894.76,0.0,-0.03674,2e-05,6.36623]
[1777210199315,51.7,77894.8,0.0,-0.03674,2e-05,6.36622]
[1777210204350,51.7,77894.28,0.0,-0.03675,2e-05,6.36772]
[1777210209522,51.7,77895.85,0.0,-0.03672,2e-05,6.36353]
[1777210216270,51.71,77894.86,0.0,-0.03674,2e-05,6.36628]
[1777210222476,51.71,77895.07,0.0,-0.03674,2e-05,6.36573]
[1777210227511,51.71,77895.4,0.0,-0.03673,2e-05,6.36483]
[1777210232545,51.71,77895.93,0.0,-0.03671,2e-05,6.36098]
[1777210237581,51.71,77898.37,0.0,-0.03666,2e-05,6.35438]
[1777210242615,51.71,77899.96,0.0,-0.03663,2e-05,6.35018]
[1777210248658,51.71,77900.98,0.0,-0.03661,2e-05,6.34761]
[1777210253694,51.71,77901.44,0.0,-0.0366,2e-05,6.34657]
[1777210263764,51.71,77901.54,0.0,-0.03661,2e-05,6.34679]
[1777210270272,51.71,77901.75,0.0,-0.0366,2e-05,6.34633]
[1777210275848,51.71,77902.07,0.0,-0.0366,2e-05,6.34606]
[1777210281890,51.71,77902.35,0.0,-0.0366,2e-05,6.34567]
[1777210287815,51.71,77902.76,0.0,-0.03659,2e-05,6.34483]
[1777210293977,51.71,77901.04,0.0,-0.03662,2e-05,6.3476]
[1777210299012,51.71,77900.18,0.0,-0.03663,2e-05,6.3502]
[1777210304048,51.71,77892.74,0.0,-0.03678,2e-05,6.37046]
[1777210309083,51.71,77893.33,0.0,-0.03677,2e-05,6.36896]
[1777210315773,51.71,77894.7,0.0,-0.03675,2e-05,6.36537]
[1777210321168,51.71,77896.23,0.0,-0.03672,2e-05,6.36151]
[1777210327420,51.72,77896.23,0.0,-0.03672,2e-05,6.36159]
[1777210333252,51.72,77902.7,0.0,-0.03659,2e-05,6.34456]
[1777210338287,51.72,77903.36,0.0,-0.03658,2e-05,6.34311]
[1777210343322,51.72,77903.79,0.0,-0.03658,2e-05,6.34229]
[1777210349363,51.72,77904.59,0.0,-0.03656,2e-05,6.34056]
[1777210362603,51.72,77905.23,0.0,-0.03654,2e-05,6.33667]
[1777210368499,51.72,77914.48,0.0,-0.03637,2e-05,6.31338]
[1777210373533,51.73,77921.13,0.0,-0.03625,2e-05,6.29617]
[1777210378567,51.73,77925.57,0.0,-0.03617,2e-05,6.28511]
[1777210383603,51.73,77930.38,0.0,-0.03608,2e-05,6.27316]
[1777210391659,51.73,77931.54,0.0,-0.03607,2e-05,6.27166]
[1777210398708,51.74,77932.09,0.0,-0.03607,2e-05,6.27182]
[1777210409786,51.74,77930.99,0.0,-0.03611,2e-05,6.27702]
[1777210414821,51.75,77936.14,0.0,-0.036,2e-05,6.26193]
[1777210421870,51.75,77936.46,0.0,-0.03601,2e-05,6.26255]
[1777210429925,51.76,77936.89,0.0,-0.03601,2e-05,6.26307]
[1777210435968,51.76,77939.54,0.0,-0.03597,2e-05,6.25725]
[1777210437777,51.76,77953.09,0.0,-0.03571,2e-05,6.2214]
[1777210440350,51.76,77971.11,0.0,-0.03537,2e-05,6.1743]
[1777210446348,51.77,77965.13,0.0,-0.0355,2e-05,6.19215]
[1777210451413,51.77,77961.83,0.0,-0.03557,2e-05,6.20243]
[1777210460138,51.78,77960.63,0.0,-0.03561,2e-05,6.20855]
[1777210460544,51.78,77960.63,0.0,-0.03561,2e-05,6.20855]
[1777210470208,51.79,77970.99,0.0,-0.03544,2e-05,6.18428]
[1777210475243,51.79,77965.4,0.0,-0.03554,2e-05,6.19831]
[1777210481285,51.8,77964.45,0.0,-0.03557,2e-05,6.20259]
[1777210486319,51.8,77964.85,0.0,-0.03558,2e-05,6.20297]
[1777210491356,51.8,77966.89,0.0,-0.03555,2e-05,6.199]
[1777210496390,51.81,77966.52,0.0,-0.03556,2e-05,6.20141]
[1777210501426,51.81,77978.05,0.0,-0.03536,2e-05,6.17245]
[1777210506461,51.81,77962.5,0.0,-0.03566,2e-05,6.21509]
[1777210511496,51.82,77958.8,0.0,-0.03574,2e-05,6.22615]
[1777210516531,51.82,77959.06,0.0,-0.03575,2e-05,6.22664]
[1777210521566,51.82,77958.29,0.0,-0.03577,2e-05,6.22983]
[1777210526600,51.83,77963.84,0.0,-0.03567,2e-05,6.21629]
[1777210532533,51.83,77966.75,0.0,-0.03562,2e-05,6.20957]
[1777210537678,51.83,77965.43,0.0,-0.03565,2e-05,6.21246]
[1777210543719,51.84,77965.39,0.0,-0.03566,2e-05,6.21404]
[1777210548755,51.84,77965.39,0.0,-0.03567,2e-05,6.21525]
[1777210553791,51.85,77964.64,0.0,-0.03569,2e-05,6.21843]
[1777210558825,51.85,77960.87,0.0,-0.03577,2e-05,6.22958]
[1777210563862,51.85,77957.68,0.0,-0.03584,2e-05,6.23927]
[1777210568898,51.85,77952.62,0.0,-0.03594,2e-05,6.25367]
[1777210573932,51.86,77950.45,0.0,-0.03599,2e-05,6.26028]
[1777210578968,51.86,77948.06,0.0,-0.03604,2e-05,6.26744]
[1777210590045,51.86,77948.64,0.0,-0.03604,2e-05,6.26762]
[1777210595080,51.86,77947.25,0.0,-0.03606,2e-05,6.26979]
[1777210600115,51.87,77946.82,0.0,-0.03608,2e-05,6.27175]
[1777210605150,51.87,77946.53,0.0,-0.03609,2e-05,6.27331]
[1777210609163,51.87,77944.71,0.0,-0.03613,2e-05,6.27862]
[1777210616227,51.87,77943.71,0.0,-0.03615,2e-05,6.28247]
[1777210621262,51.88,77945.64,0.0,-0.03612,2e-05,6.27807]
[1777210621761,51.88,77945.64,0.0,-0.03612,2e-05,6.27807]
[1777210630325,51.88,77946.58,0.0,-0.03611,2e-05,6.27699]
[1777210636022,51.88,77946.58,0.0,-0.03612,2e-05,6.27731]
[1777210648219,51.88,77946.58,0.0,-0.03612,2e-05,6.2786]
[1777210655500,51.89,77946.77,0.0,-0.03613,2e-05,6.27807]
[1777210660536,51.89,77947.81,0.0,-0.03611,2e-05,6.2761]
[1777210665571,51.89,77955.83,0.0,-0.03596,2e-05,6.25565]
[1777210671613,51.9,77955.98,0.0,-0.03597,2e-05,6.25645]
[1777210676648,51.9,77959.78,0.0,-0.0359,2e-05,6.24741]
[1777210676777,51.9,77959.78,0.0,-0.0359,2e-05,6.24741]
[1777210682684,51.9,77965.6,0.0,-0.0358,2e-05,6.23315]
[1777210687788,51.91,77965.39,0.0,-0.03581,2e-05,6.23514]
[1777210697795,51.91,77968.97,0.0,-0.03576,2e-05,6.22804]
[1777210702830,51.92,77970.68,0.0,-0.03574,2e-05,6.22471]
[1777210707865,51.92,77972.63,0.0,-0.03571,2e-05,6.22073]
[1777210708811,51.92,77972.63,0.0,-0.03571,2e-05,6.22073]
[1777210713906,51.92,77974.68,0.0,-0.03567,2e-05,6.21438]
[1777210719129,51.93,77974.68,0.0,-0.03567,2e-05,6.21538]
[1777210724985,51.93,77970.52,0.0,-0.03576,2e-05,6.22801]
[1777210730888,51.93,77970.49,0.0,-0.03577,2e-05,6.22897]
[1777210735295,51.94,77970.97,0.0,-0.03577,2e-05,6.22898]
[1777210740883,51.94,77971.63,0.0,-0.03577,2e-05,6.22849]
[1777210746137,51.94,77974.27,0.0,-0.03573,2e-05,6.2228]
[1777210751731,51.95,77987.94,0.0,-0.03547,2e-05,6.18778]
[1777210757214,51.95,77978.77,0.0,-0.03566,2e-05,6.21385]
[1777210764263,51.95,77974.58,0.0,-0.03575,2e-05,6.22646]
[1777210764870,51.95,77974.58,0.0,-0.03575,2e-05,6.22646]
[1777210770305,51.96,77974.15,0.0,-0.03577,2e-05,6.22883]
[1777210775340,51.96,77972.48,0.0,-0.03579,2e-05,6.23183]
[1777210780375,51.96,77981.21,0.0,-0.03563,2e-05,6.2097]
[1777210780884,51.96,77981.21,0.0,-0.03563,2e-05,6.2097]
[1777210786417,51.97,77986.98,0.0,-0.03553,2e-05,6.19589]
[1777210791452,51.97,77986.84,0.0,-0.03555,2e-05,6.1975]
[1777210796487,51.97,77998.13,0.0,-0.03534,2e-05,6.16915]
[1777210801835,51.98,77998.37,0.0,-0.03535,2e-05,6.1697]
[1777210806901,51.98,77997.84,0.0,-0.03537,2e-05,6.17288]
[1777210812942,51.99,77997.78,0.0,-0.03538,2e-05,6.17457]
[1777210819649,51.99,77997.89,0.0,-0.03539,2e-05,6.17679]
[1777210824684,52.0,77993.47,0.0,-0.03549,2e-05,6.19001]
[1777210829727,52.0,77986.57,0.0,-0.03563,2e-05,6.20965]
[1777210835769,52.0,77979.82,0.0,-0.03576,2e-05,6.22665]
[1777210843307,52.01,77977.5,0.0,-0.03581,2e-05,6.23345]
[1777210848860,52.01,77977.5,0.0,-0.03582,2e-05,6.23556]
[1777210859938,52.02,77977.47,0.0,-0.03584,2e-05,6.2378]
[1777210864973,52.02,77977.5,0.0,-0.03584,2e-05,6.23867]
[1777210871015,52.02,77977.43,0.0,-0.03585,2e-05,6.23998]
[1777210876051,52.03,77980.84,0.0,-0.03579,2e-05,6.23188]
[1777210882093,52.03,77980.84,0.0,-0.0358,2e-05,6.23307]
[1777210893170,52.03,77980.77,0.0,-0.03581,2e-05,6.23303]
[1777210903239,52.04,77980.77,0.0,-0.03582,2e-05,6.23515]
[1777210910547,52.04,77980.77,0.0,-0.03582,2e-05,6.23515]
[1777210917338,52.05,77980.71,0.0,-0.03584,2e-05,6.23788]
[1777210922373,52.05,77980.56,0.0,-0.03585,2e-05,6.23917]
[1777210931436,52.05,77980.73,0.0,-0.03586,2e-05,6.24029]
[1777210936471,52.06,77979.2,0.0,-0.03589,2e-05,6.24521]
[1777210941506,52.06,77978.18,0.0,-0.03592,2e-05,6.24872]
[1777210946541,52.06,77972.5,0.0,-0.03603,2e-05,6.26452]
[1777210951576,52.06,77971.79,0.0,-0.03604,2e-05,6.26467]
[1777210956611,52.06,77967.6,0.0,-0.03612,2e-05,6.27642]
[1777210962654,52.07,77968.69,0.0,-0.03611,2e-05,6.27425]
[1777210969703,52.07,77970.74,0.0,-0.03607,2e-05,6.2697]
[1777210974738,52.07,77971.34,0.0,-0.03607,2e-05,6.26886]
[1777210979773,52.07,77972.71,0.0,-0.03605,2e-05,6.26599]
[1777210987830,52.07,77972.64,0.0,-0.03606,2e-05,6.26741]
[1777210992866,52.08,77976.86,0.0,-0.03598,2e-05,6.25699]
[1777211002662,52.08,77977.19,0.0,-0.03598,2e-05,6.2568]
[1777211011581,52.08,77977.8,0.0,-0.03597,2e-05,6.25622]
[1777211018041,52.09,77981.11,0.0,-0.03592,2e-05,6.2479]
[1777211023076,52.09,77983.78,0.0,-0.03587,2e-05,6.24191]
[1777211028111,52.09,77985.0,0.0,-0.03586,2e-05,6.23985]
[1777211033145,52.1,77986.35,0.0,-0.03584,2e-05,6.23747]
[1777211038181,52.1,77983.0,0.0,-0.03591,2e-05,6.24756]
[1777211043534,52.1,77973.67,0.0,-0.0361,2e-05,6.27316]
[1777211051575,52.11,77973.6,0.0,-0.03611,2e-05,6.27441]
[1777211057314,52.11,77980.85,0.0,-0.03598,2e-05,6.25671]
[1777211062637,52.11,77983.11,0.0,-0.03594,2e-05,6.25167]
[1777211065054,52.11,77983.0,0.0,-0.03595,2e-05,6.25236]
[1777211065101,52.11,77983.3,0.0,-0.03594,2e-05,6.25176]
[1777211066682,52.11,77983.3,0.0,-0.03594,2e-05,6.25176]
[1777211066733,52.11,77983.3,0.0,-0.03594,2e-05,6.2511]
[1777211068326,52.11,77983.41,0.0,-0.03594,2e-05,6.25101]
[1777211068392,52.11,77983.37,0.0,-0.03594,2e-05,6.25131]
[1777211073735,52.11,77989.64,0.0,-0.0358,2e-05,6.23103]
[1777211079469,52.11,77998.63,0.0,-0.03561,2e-05,6.20534]
[1777211085061,52.1,77999.21,0.0,-0.0356,2e-05,6.20281]
[1777211090547,52.1,77999.96,0.0,-0.03557,2e-05,6.1992]
[1777211091933,52.1,77999.96,0.0,-0.03557,2e-05,6.1992]
[1777211101624,52.09,78005.76,0.0,-0.03544,2e-05,6.18132]
[1777211107666,52.09,77991.47,0.0,-0.0357,2e-05,6.21748]
[1777211108835,52.09,77991.47,0.0,-0.0357,2e-05,6.21748]
[1777211108846,52.09,77991.02,0.0,-0.03571,2e-05,6.21841]
[1777211110266,52.09,77989.14,0.0,-0.03575,2e-05,6.22362]
[1777211110687,52.09,77988.86,0.0,-0.03575,2e-05,6.22461]
[1777211113792,52.09,77984.57,0.0,-0.03583,2e-05,6.23538]
[1777211113879,52.09,77983.78,0.0,-0.03585,2e-05,6.23718]
[1777211114542,52.09,77983.78,0.0,-0.03585,2e-05,6.23718]
[1777211114716,52.09,77983.52,0.0,-0.03585,2e-05,6.2381]
[1777211119751,52.08,77983.1,0.0,-0.03585,2e-05,6.23776]
[1777211124786,52.08,77981.85,0.0,-0.03586,2e-05,6.23964]
[1777211130827,52.07,77981.84,0.0,-0.03585,2e-05,6.23794]
[1777211135862,52.07,77981.88,0.0,-0.03583,2e-05,6.23403]
[1777211140899,52.07,77966.32,0.0,-0.03612,2e-05,6.27387]
[1777211143692,52.06,77964.62,0.0,-0.03614,2e-05,6.27768]
[1777211143987,52.06,77964.79,0.0,-0.03614,2e-05,6.27687]
[1777211149963,52.07,77968.92,0.0,-0.03607,2e-05,6.26684]
[1777211160033,52.07,77968.5,0.0,-0.03609,2e-05,6.26963]
[1777211166074,52.07,77968.21,0.0,-0.0361,2e-05,6.27131]
[1777211171110,52.07,77969.59,0.0,-0.03608,2e-05,6.26836]
[1777211177151,52.08,77969.02,0.0,-0.03609,2e-05,6.27074]
[1777211187221,52.08,77969.02,0.0,-0.0361,2e-05,6.2721]
[1777211195142,52.08,77969.02,0.0,-0.0361,2e-05,6.2721]
[1777211200313,52.09,77963.39,0.0,-0.03621,2e-05,6.28624]
[1777211207364,52.09,77962.76,0.0,-0.03623,2e-05,6.28856]
[1777211215718,52.09,77967.05,0.0,-0.03615,2e-05,6.27755]
[1777211221459,52.09,77967.15,0.0,-0.03615,2e-05,6.27838]
[1777211226495,52.09,77958.11,0.0,-0.03633,2e-05,6.30294]
[1777211231530,52.09,77959.74,0.0,-0.0363,2e-05,6.29898]
[1777211236565,52.09,77959.67,0.0,-0.03631,2e-05,6.29951]
[1777211241600,52.09,77961.5,0.0,-0.03627,2e-05,6.29498]
[1777211246637,52.1,77963.58,0.0,-0.03624,2e-05,6.28989]
[1777211251672,52.1,77963.79,0.0,-0.03622,2e-05,6.28738]
[1777211259728,52.1,77967.03,0.0,-0.03617,2e-05,6.27959]
[1777211265770,52.1,77967.53,0.0,-0.03616,2e-05,6.27888]
[1777211271685,52.1,77967.53,0.0,-0.03616,2e-05,6.27908]
[1777211273272,52.1,77969.19,0.0,-0.03613,2e-05,6.27508]
[1777211273355,52.1,77969.6,0.0,-0.03612,2e-05,6.2741]
[1777211277538,52.1,77970.32,0.0,-0.0361,2e-05,6.27056]
[1777211277637,52.1,77970.32,0.0,-0.0361,2e-05,6.27015]
[1777211279206,52.1,77970.32,0.0,-0.0361,2e-05,6.27015]
[1777211279307,52.1,77970.32,0.0,-0.0361,2e-05,6.27027]
[1777211281330,52.1,77970.32,0.0,-0.0361,2e-05,6.27027]
[1777211281882,52.1,77966.06,0.0,-0.03617,2e-05,6.28089]
[1777211286917,52.1,77963.98,0.0,-0.03622,2e-05,6.28688]
[1777211300009,52.1,77963.71,0.0,-0.03623,2e-05,6.28879]
[1777211309072,52.1,77962.15,0.0,-0.03627,2e-05,6.29379]
[1777211314107,52.1,77960.35,0.0,-0.03629,2e-05,6.29663]
[1777211314829,52.1,77960.35,0.0,-0.03629,2e-05,6.29663]
[1777211315114,52.1,77960.27,0.0,-0.0363,2e-05,6.29693]
[1777211320148,52.1,77960.64,0.0,-0.03627,2e-05,6.29381]
[1777211328205,52.09,77961.22,0.0,-0.03624,2e-05,6.28892]
[1777211333239,52.08,77961.22,0.0,-0.03622,2e-05,6.28686]
[1777211338002,52.08,77960.84,0.0,-0.03622,2e-05,6.28625]
[1777211338275,52.08,77961.05,0.0,-0.03621,2e-05,6.28529]
[1777211343310,52.08,77961.2,0.0,-0.03621,2e-05,6.28548]
[1777211348345,52.08,77960.72,0.0,-0.03623,2e-05,6.28736]
[1777211353380,52.08,77959.89,0.0,-0.03625,2e-05,6.29016]
[1777211358414,52.08,77959.62,0.0,-0.03626,2e-05,6.29144]
[1777211367478,52.09,77959.5,0.0,-0.03627,2e-05,6.2927]
[1777211372513,52.09,77959.6,0.0,-0.03625,2e-05,6.29053]
[1777211378554,52.09,77963.62,0.0,-0.03618,2e-05,6.28048]
[1777211383590,52.09,77963.69,0.0,-0.03618,2e-05,6.28087]
[1777211395673,52.1,77963.32,0.0,-0.0362,2e-05,6.28319]
[1777211400710,52.1,77961.88,0.0,-0.03623,2e-05,6.28765]
[1777211406752,52.1,77961.78,0.0,-0.03624,2e-05,6.28852]
[1777211411787,52.1,77961.77,0.0,-0.03624,2e-05,6.28904]
[1777211416824,52.1,77952.35,0.0,-0.03643,2e-05,6.31455]
[1777211421859,52.1,77950.25,0.0,-0.03647,2e-05,6.3204]
[1777211426894,52.1,77952.06,0.0,-0.03644,2e-05,6.31584]
[1777211431930,52.1,77948.33,0.0,-0.0365,2e-05,6.32367]
[1777211440994,52.1,77949.63,0.0,-0.03648,2e-05,6.32068]
[1777211450058,52.11,77949.07,0.0,-0.03649,2e-05,6.32269]
[1777211456100,52.11,77947.83,0.0,-0.03652,2e-05,6.32635]
[1777211461135,52.11,77944.94,0.0,-0.03658,2e-05,6.3343]
[1777211466170,52.11,77959.72,0.0,-0.03629,2e-05,6.29534]
[1777211472788,52.11,77959.48,0.0,-0.0363,2e-05,6.2962]
[1777211478256,52.11,77959.01,0.0,-0.03632,2e-05,6.29856]
[1777211483291,52.11,77957.47,0.0,-0.03635,2e-05,6.30318]
[1777211496382,52.12,77957.83,0.0,-0.03634,2e-05,6.30111]
[1777211504437,52.12,77957.75,0.0,-0.03635,2e-05,6.30212]
[1777211509473,52.12,77957.66,0.0,-0.03635,2e-05,6.30286]
[1777211512419,52.12,77957.66,0.0,-0.03635,2e-05,6.30286]
[1777211512518,52.12,77957.66,0.0,-0.03635,2e-05,6.30315]
[1777211513547,52.12,77957.66,0.0,-0.03635,2e-05,6.30315]
[1777211519542,52.08,77957.66,0.0,-0.03623,2e-05,6.28572]
[1777211528128,52.07,77957.21,0.0,-0.03623,2e-05,6.28575]
[1777211533849,52.06,77957.21,0.0,-0.0362,2e-05,6.28192]
[1777211535331,52.06,77957.21,0.0,-0.0362,2e-05,6.28116]
[1777211541697,52.05,77959.11,0.0,-0.03614,2e-05,6.27355]
[1777211549753,52.05,77959.22,0.0,-0.03612,2e-05,6.27042]
[1777211558817,52.04,77959.11,0.0,-0.03609,2e-05,6.26519]
[1777211563851,52.03,77959.11,0.0,-0.03608,2e-05,6.26349]
[1777211570901,52.03,77959.48,0.0,-0.03605,2e-05,6.26017]
[1777211580971,52.02,77959.48,0.0,-0.03603,2e-05,6.25658]
[1777211587013,52.01,77958.7,0.0,-0.03603,2e-05,6.25673]
[1777211592051,52.01,77957.88,0.0,-0.03603,2e-05,6.25731]
[1777211597203,52.0,77957.56,0.0,-0.03603,2e-05,6.25687]
[1777211603128,52.0,77948.4,0.0,-0.03619,2e-05,6.27882]
[1777211606327,52.0,77948.01,0.0,-0.03619,2e-05,6.27915]
[1777211606372,52.0,77947.97,0.0,-0.03619,2e-05,6.27891]
[1777211610388,52.0,77948.12,0.0,-0.03619,2e-05,6.27901]
[1777211610489,52.0,77948.12,0.0,-0.03619,2e-05,6.27917]
[1777211616451,51.99,77944.66,0.0,-0.03623,2e-05,6.28419]
[1777211616553,51.99,77944.83,0.0,-0.03623,2e-05,6.28337]
[1777211622265,51.99,77937.47,0.0,-0.03638,2e-05,6.30382]
[1777211627300,51.99,77935.13,0.0,-0.03643,2e-05,6.3107]
[1777211632335,52.0,77934.63,0.0,-0.03644,2e-05,6.31262]
[1777211637369,52.0,77934.59,0.0,-0.03645,2e-05,6.31333]
[1777211642407,52.0,77934.12,0.0,-0.03646,2e-05,6.31519]
[1777211648447,52.0,77934.44,0.0,-0.03646,2e-05,6.31507]
[1777211653482,52.0,77941.18,0.0,-0.03633,2e-05,6.29777]
[1777211658517,52.01,77948.31,0.0,-0.0362,2e-05,6.27958]
[1777211663551,52.01,77948.57,0.0,-0.0362,2e-05,6.27983]
[1777211668586,52.01,77948.38,0.0,-0.03621,2e-05,6.28124]
[1777211669778,52.01,77948.38,0.0,-0.03621,2e-05,6.28124]
[1777211669871,52.01,77948.38,0.0,-0.03621,2e-05,6.28142]
[1777211672212,52.01,77954.33,0.0,-0.03608,2e-05,6.26265]
[1777211672615,52.01,77955.62,0.0,-0.03606,2e-05,6.25898]
[1777211672875,52.01,77955.62,0.0,-0.03606,2e-05,6.25898]
[1777211673622,52.01,77957.24,0.0,-0.03602,2e-05,6.25392]
[1777211675545,52.01,77957.45,0.0,-0.03601,2e-05,6.25313]
[1777211675636,52.01,77957.53,0.0,-0.03601,2e-05,6.25269]
[1777211680671,52.0,77956.76,0.0,-0.036,2e-05,6.25103]
[1777211683217,51.99,77956.97,0.0,-0.03598,2e-05,6.24899]
[1777211683319,51.99,77956.97,0.0,-0.03598,2e-05,6.24826]
[1777211685874,51.99,77956.97,0.0,-0.03598,2e-05,6.24783]
[1777211690741,51.98,77957.79,0.0,-0.03594,2e-05,6.24251]
[1777211690816,51.98,77957.79,0.0,-0.03594,2e-05,6.24251]
[1777211696783,51.97,77973.36,0.0,-0.03561,2e-05,6.19714]
[1777211698305,51.97,77974.4,0.0,-0.03559,2e-05,6.19374]
[1777211703832,51.96,77968.53,0.0,-0.03567,2e-05,6.20527]
[1777211708867,51.95,77967.09,0.0,-0.03567,2e-05,6.2057]
[1777211711685,51.95,77966.25,0.0,-0.03569,2e-05,6.20725]
[1777211716923,51.93,77965.96,0.0,-0.03566,2e-05,6.20328]
[1777211721958,51.93,77966.0,0.0,-0.03563,2e-05,6.19982]
[1777211726993,51.92,77964.91,0.0,-0.03563,2e-05,6.19938]
[1777211736056,51.9,77964.61,0.0,-0.03558,2e-05,6.1912]
[1777211747132,51.88,77964.65,0.0,-0.03553,2e-05,6.18406]
[1777211753175,51.87,77964.52,0.0,-0.0355,2e-05,6.18063]
[1777211758210,51.86,77964.38,0.0,-0.03548,2e-05,6.17789]
[1777211763245,51.85,77964.53,0.0,-0.03546,2e-05,6.17443]
[1777211768280,51.85,77964.62,0.0,-0.03544,2e-05,6.17115]
[1777211773648,51.84,77964.5,0.0,-0.03542,2e-05,6.16906]
[1777211779357,51.83,77964.54,0.0,-0.03539,2e-05,6.16481]
[1777211784392,51.82,77964.54,0.0,-0.03537,2e-05,6.16188]
[1777211791440,51.81,77964.56,0.0,-0.03533,2e-05,6.1554]
[1777211796910,51.81,77964.53,0.0,-0.03532,2e-05,6.15378]
[1777211810573,51.78,77964.56,0.0,-0.03526,2e-05,6.14477]
[1777211815609,51.77,77964.53,0.0,-0.03524,2e-05,6.14213]
[1777211822658,51.76,77964.88,0.0,-0.03521,2e-05,6.13743]
[1777211827694,51.76,77964.11,0.0,-0.0352,2e-05,6.13681]
[1777211832832,51.75,77961.59,0.0,-0.03523,2e-05,6.14133]
[1777211833644,51.75,77959.85,0.0,-0.03526,2e-05,6.14538]
[1777211833735,51.75,77960.61,0.0,-0.03525,2e-05,6.14283]
[1777211835419,51.75,77960.5,0.0,-0.03525,2e-05,6.1431]
[1777211835750,51.75,77960.39,0.0,-0.03525,2e-05,6.14336]
[1777211841793,51.74,77960.14,0.0,-0.03523,2e-05,6.14078]
[1777211846827,51.73,77954.91,0.0,-0.03531,2e-05,6.15186]
[1777211851863,51.73,77954.91,0.0,-0.03528,2e-05,6.14664]
[1777211856897,51.72,77954.1,0.0,-0.03527,2e-05,6.14594]
[1777211861932,51.71,77953.36,0.0,-0.03527,2e-05,6.14503]
[1777211866967,51.7,77953.55,0.0,-0.03525,2e-05,6.14165]
[1777211872005,51.7,77953.49,0.0,-0.03523,2e-05,6.13896]
[1777211877037,51.69,77952.55,0.0,-0.03522,2e-05,6.1386]
[1777211882073,51.68,77948.88,0.0,-0.03527,2e-05,6.14541]
[1777211887114,51.67,77948.04,0.0,-0.03527,2e-05,6.14471]
[1777211893156,51.66,77948.31,0.0,-0.03524,2e-05,6.14052]
[1777211895051,51.66,77948.3,0.0,-0.03524,2e-05,6.13997]
[1777211901212,51.65,77948.2,0.0,-0.03521,2e-05,6.13624]
[1777211906246,51.64,77947.65,0.0,-0.0352,2e-05,6.13432]
[1777211911282,51.63,77945.69,0.0,-0.0352,2e-05,6.13431]
[1777211920345,51.62,77946.02,0.0,-0.03516,2e-05,6.12843]
[1777211925380,51.61,77950.87,0.0,-0.03505,2e-05,6.11294]
[1777211930415,51.61,77950.73,0.0,-0.03503,2e-05,6.1107]
[1777211936457,51.6,77951.02,0.0,-0.03501,2e-05,6.10684]
[1777211938813,51.6,77951.02,0.0,-0.03501,2e-05,6.10684]
[1777211950555,51.58,77951.24,0.0,-0.03495,2e-05,6.09919]
[1777211957608,51.57,77949.6,0.0,-0.03496,2e-05,6.10004]
[1777211958258,51.57,77949.6,0.0,-0.03496,2e-05,6.10004]
[1777211959081,51.57,77948.42,0.0,-0.03498,2e-05,6.10265]
[1777211964658,51.57,77947.38,0.0,-0.035,2e-05,6.10501]
[1777211969693,51.57,77952.76,0.0,-0.03489,2e-05,6.09054]
[1777211973589,51.57,77954.55,0.0,-0.03485,2e-05,6.08335]
[1777211973721,51.57,77956.94,0.0,-0.0348,2e-05,6.07704]
[1777211978756,51.56,77961.6,0.0,-0.0347,2e-05,6.06258]
[1777211982573,51.56,77964.28,0.0,-0.03464,2e-05,6.05429]
[1777211987819,51.55,77973.59,0.0,-0.03445,2e-05,6.02759]
[1777211992855,51.55,77987.76,0.0,-0.03417,2e-05,5.98891]
[1777211997892,51.54,77990.01,0.0,-0.03412,2e-05,5.98166]
[1777212002927,51.54,77975.47,0.0,-0.03438,2e-05,6.0181]
[1777212008969,51.53,77974.61,0.0,-0.03438,2e-05,6.01826]
[1777212014004,51.53,77973.65,0.0,-0.03439,2e-05,6.01898]
[1777212020045,51.52,77973.73,0.0,-0.03437,2e-05,6.01664]
[1777212027095,51.52,77973.66,0.0,-0.03435,2e-05,6.01441]
[1777212032129,51.51,77973.68,0.0,-0.03433,2e-05,6.01031]
[1777212037165,51.51,77973.64,0.0,-0.03432,2e-05,6.00876]
[1777212042200,51.5,77969.72,0.0,-0.03438,2e-05,6.01733]
[1777212047234,51.5,77962.21,0.0,-0.03451,2e-05,6.0352]
[1777212052270,51.49,77962.12,0.0,-0.0345,2e-05,6.03358]
[1777212057304,51.49,77960.63,0.0,-0.03451,2e-05,6.03563]
[1777212062340,51.48,77960.24,0.0,-0.03451,2e-05,6.03478]
[1777212067374,51.48,77955.36,0.0,-0.03459,2e-05,6.04571]
[1777212072410,51.47,77953.81,0.0,-0.0346,2e-05,6.0474]
[1777212078451,51.47,77952.66,0.0,-0.0346,2e-05,6.04806]
[1777212087514,51.46,77953.28,0.0,-0.03457,2e-05,6.04291]
[1777212093558,51.45,77951.67,0.0,-0.03457,2e-05,6.04247]
[1777212103628,51.44,77947.31,0.0,-0.03462,2e-05,6.04994]
[1777212109671,51.43,77946.75,0.0,-0.03462,2e-05,6.04906]
[1777212115713,51.43,77947.11,0.0,-0.0346,2e-05,6.04579]
[1777212122049,51.42,77946.06,0.0,-0.0346,2e-05,6.04702]
[1777212128803,51.42,77943.9,0.0,-0.03462,2e-05,6.04922]
[1777212134846,51.41,77943.87,0.0,-0.03461,2e-05,6.047]
[1777212144915,51.4,77943.87,0.0,-0.03458,2e-05,6.04326]
[1777212152972,51.39,77943.82,0.0,-0.03455,2e-05,6.03811]
[1777212160022,51.39,77944.36,0.0,-0.03452,2e-05,6.0342]
[1777212171098,51.38,77944.69,0.0,-0.03449,2e-05,6.02956]
[1777212179165,51.37,77944.17,0.0,-0.03448,2e-05,6.02827]
[1777212184194,51.36,77943.34,0.0,-0.03448,2e-05,6.02879]
[1777212192250,51.36,77942.86,0.0,-0.03447,2e-05,6.02741]
[1777212202321,51.35,77942.86,0.0,-0.03445,2e-05,6.02414]
[1777212208363,51.34,77942.85,0.0,-0.03444,2e-05,6.02225]
[1777212213835,51.34,77942.86,0.0,-0.03442,2e-05,6.0186]
[1777212219440,51.33,77942.79,0.0,-0.0344,2e-05,6.0166]
[1777212226489,51.33,77943.09,0.0,-0.03438,2e-05,6.01364]
[1777212233538,51.32,77943.2,0.0,-0.03436,2e-05,6.01123]
[1777212238572,51.32,77943.15,0.0,-0.03435,2e-05,6.0096]
[1777212244616,51.31,77942.77,0.0,-0.03435,2e-05,6.00885]
[1777212249651,51.31,77942.83,0.0,-0.03434,2e-05,6.00726]
[1777212255694,51.3,77942.69,0.0,-0.03433,2e-05,6.00594]
[1777212261057,51.3,77942.6,0.0,-0.03433,2e-05,6.00561]
[1777212269792,51.29,77942.52,0.0,-0.0343,2e-05,6.00251]
[1777212274826,51.29,77942.56,0.0,-0.03428,2e-05,5.99872]
[1777212279862,51.29,77944.03,0.0,-0.03425,2e-05,5.99355]
[1777212284896,51.28,77944.59,0.0,-0.03423,2e-05,5.99081]
[1777212292953,51.28,77945.53,0.0,-0.03419,2e-05,5.98636]
[1777212300015,51.27,77945.49,0.0,-0.03418,2e-05,5.98477]
[1777212305036,51.27,77946.11,0.0,-0.03416,2e-05,5.98195]
[1777212310073,51.27,77946.58,0.0,-0.03415,2e-05,5.97953]
[1777212317122,51.26,77946.65,0.0,-0.03413,2e-05,5.97771]
[1777212325178,51.26,77945.88,0.0,-0.03414,2e-05,5.97786]
[1777212333234,51.25,77946.82,0.0,-0.03409,2e-05,5.97122]
[1777212339277,51.25,77946.35,0.0,-0.03409,2e-05,5.97109]
[1777212345318,51.25,77945.9,0.0,-0.03409,2e-05,5.97092]
[1777212351361,51.24,77944.76,0.0,-0.0341,2e-05,5.97252]
[1777212361430,51.24,77945.34,0.0,-0.03408,2e-05,5.96874]
[1777212366466,51.23,77945.06,0.0,-0.03407,2e-05,5.96837]
[1777212371501,51.23,77928.92,0.0,-0.03437,2e-05,6.00947]
[1777212376536,51.23,77922.14,0.0,-0.03448,2e-05,6.02573]
[1777212381571,51.22,77920.64,0.0,-0.0345,2e-05,6.02804]
[1777212386606,51.22,77917.08,0.0,-0.03456,2e-05,6.03577]
[1777212393655,51.21,77917.66,0.0,-0.03452,2e-05,6.02958]
[1777212400085,51.21,77917.67,0.0,-0.03451,2e-05,6.0283]
[1777212406746,51.2,77913.97,0.0,-0.03456,2e-05,6.03495]
[1777212411781,51.2,77907.78,0.0,-0.03466,2e-05,6.04972]
[1777212416815,51.19,77905.55,0.0,-0.03469,2e-05,6.05394]
[1777212421850,51.19,77896.06,0.0,-0.03486,2e-05,6.07719]
[1777212426885,51.18,77895.41,0.0,-0.03486,2e-05,6.07699]
[1777212430538,51.18,77895.45,0.0,-0.03486,2e-05,6.0765]
[1777212430565,51.18,77895.45,0.0,-0.03485,2e-05,6.07572]
[1777212435949,51.18,77895.46,0.0,-0.03485,2e-05,6.07605]
[1777212440984,51.18,77898.21,0.0,-0.0348,2e-05,6.06903]
[1777212446034,51.18,77901.81,0.0,-0.03474,2e-05,6.0598]
[1777212450882,51.18,77900.92,0.0,-0.03476,2e-05,6.0624]
[1777212456094,51.18,77900.78,0.0,-0.03475,2e-05,6.06105]
[1777212461558,51.18,77900.72,0.0,-0.03475,2e-05,6.06156]
[1777212468178,51.19,77902.45,0.0,-0.03473,2e-05,6.05771]
[1777212473213,51.19,77903.85,0.0,-0.0347,2e-05,6.05454]
[1777212478247,51.19,77903.74,0.0,-0.03471,2e-05,6.05542]
[1777212483082,51.19,77907.67,0.0,-0.03464,2e-05,6.04555]
[1777212488318,51.19,77909.84,0.0,-0.0346,2e-05,6.04073]
[1777212493353,51.2,77917.32,0.0,-0.03447,2e-05,6.02187]
[1777212498387,51.2,77917.59,0.0,-0.03447,2e-05,6.02211]
[1777212506444,51.2,77917.48,0.0,-0.03448,2e-05,6.0239]
[1777212512486,51.2,77917.38,0.0,-0.03448,2e-05,6.02292]
[1777212517521,51.21,77917.65,0.0,-0.03448,2e-05,6.02314]
[1777212522556,51.21,77918.72,0.0,-0.03447,2e-05,6.02125]
[1777212527590,51.21,77918.95,0.0,-0.03447,2e-05,6.02158]
[1777212532626,51.21,77920.38,0.0,-0.03445,2e-05,6.01876]
[1777212537661,51.22,77923.11,0.0,-0.0344,2e-05,6.01256]
[1777212542739,51.22,77925.33,0.0,-0.03437,2e-05,6.00752]
[1777212549745,51.22,77926.04,0.0,-0.03437,2e-05,6.0073]
[1777212554780,51.23,77926.39,0.0,-0.03437,2e-05,6.00739]
[1777212559815,51.23,77926.67,0.0,-0.03437,2e-05,6.00766]
[1777212564850,51.23,77929.11,0.0,-0.03433,2e-05,6.00227]
[1777212569885,51.23,77937.6,0.0,-0.03418,2e-05,5.98105]
[1777212574923,51.24,77940.18,0.0,-0.03412,2e-05,5.97314]
[1777212579958,51.24,77950.13,0.0,-0.03395,2e-05,5.94869]
[1777212582127,51.24,77952.44,0.0,-0.03391,2e-05,5.94296]
[1777212588014,51.25,77966.37,0.0,-0.03367,2e-05,5.90899]
[1777212593049,51.25,77965.97,0.0,-0.03369,2e-05,5.91176]
[1777212598084,51.26,77965.51,0.0,-0.03371,2e-05,5.91464]
[1777212603120,51.26,77962.78,0.0,-0.03377,2e-05,5.92336]
[1777212608604,51.26,77962.78,0.0,-0.03377,2e-05,5.92336]
[1777212614197,51.27,77963.13,0.0,-0.03378,2e-05,5.92586]
[1777212619233,51.27,77959.09,0.0,-0.03387,2e-05,5.93786]
[1777212625275,51.28,77960.19,0.0,-0.03386,2e-05,5.93666]
[1777212630310,51.28,77960.19,0.0,-0.03387,2e-05,5.93802]
[1777212635345,51.29,77960.09,0.0,-0.03387,2e-05,5.93727]
[1777212641386,51.29,77960.01,0.0,-0.03388,2e-05,5.93905]
[1777212646953,51.29,77959.97,0.0,-0.03389,2e-05,5.93992]
[1777212652464,51.3,77960.46,0.0,-0.03389,2e-05,5.94067]
[1777212658506,51.3,77960.36,0.0,-0.0339,2e-05,5.94243]
[1777212663541,51.31,77957.13,0.0,-0.03397,2e-05,5.95206]
[1777212668576,51.31,77957.84,0.0,-0.03397,2e-05,5.95136]
[1777212673611,51.31,77951.9,0.0,-0.03409,2e-05,5.9679]
[1777212678647,51.31,77950.22,0.0,-0.03412,2e-05,5.97327]
[1777212684691,51.32,77949.6,0.0,-0.03414,2e-05,5.976]
[1777212689726,51.32,77949.89,0.0,-0.03414,2e-05,5.97616]
[1777212701809,51.33,77950.01,0.0,-0.03415,2e-05,5.97574]
[1777212707852,51.33,77950.01,0.0,-0.03415,2e-05,5.97686]
[1777212716915,51.33,77949.91,0.0,-0.03417,2e-05,5.97876]
[1777212722957,51.34,77948.66,0.0,-0.0342,2e-05,5.9831]
[1777212727992,51.34,77949.37,0.0,-0.03419,2e-05,5.98212]
[1777212733027,51.34,77949.67,0.0,-0.03419,2e-05,5.9822]
[1777212738843,51.34,77947.24,0.0,-0.03424,2e-05,5.98923]
[1777212738843,51.34,77948.13,0.0,-0.03423,2e-05,5.98723]
[1777212744106,51.35,77948.17,0.0,-0.03425,2e-05,5.99121]
[1777212749141,51.36,77948.39,0.0,-0.03427,2e-05,5.99402]
[1777212754176,51.37,77946.93,0.0,-0.03431,2e-05,5.99881]
[1777212757451,51.37,77946.75,0.0,-0.03432,2e-05,6.0006]
[1777212757553,51.38,77946.97,0.0,-0.03432,2e-05,6.00068]
[1777212761536,51.38,77946.72,0.0,-0.03433,2e-05,6.00176]
[1777212761621,51.38,77946.91,0.0,-0.03433,2e-05,6.0014]
[1777212770288,51.39,77946.92,0.0,-0.03437,2e-05,6.00721]
[1777212777339,51.41,77946.51,0.0,-0.03441,2e-05,6.01276]
[1777212782374,51.41,77946.21,0.0,-0.03444,2e-05,6.01667]
[1777212787414,51.42,77944.78,0.0,-0.03448,2e-05,6.02352]
[1777212792483,51.43,77945.23,0.0,-0.03449,2e-05,6.02477]
[1777212800501,51.44,77945.24,0.0,-0.03453,2e-05,6.03017]
[1777212805536,51.45,77945.92,0.0,-0.03454,2e-05,6.03136]
[1777212812585,51.46,77945.93,0.0,-0.03455,2e-05,6.03311]
[1777212817872,51.47,77945.8,0.0,-0.03457,2e-05,6.0358]
[1777212823654,51.47,77945.86,0.0,-0.03459,2e-05,6.03796]
[1777212827323,51.48,77945.86,0.0,-0.0346,2e-05,6.0397]
[1777212827425,51.48,77945.86,0.0,-0.03462,2e-05,6.04199]
[1777212829923,51.48,77945.86,0.0,-0.03462,2e-05,6.04199]
[1777212830931,51.49,77945.87,0.0,-0.03462,2e-05,6.04207]
[1777212830711,51.49,77945.81,0.0,-0.03462,2e-05,6.0428]
[1777212831719,51.49,77945.9,0.0,-0.03462,2e-05,6.04261]
[1777212837760,51.49,77946.05,0.0,-0.03462,2e-05,6.04253]
[1777212842799,51.49,77946.06,0.0,-0.03462,2e-05,6.04276]
[1777212845347,51.49,77949.28,0.0,-0.03456,2e-05,6.03442]
[1777212845370,51.49,77949.28,0.0,-0.03456,2e-05,6.03449]
[1777212851411,51.5,77950.42,0.0,-0.03456,2e-05,6.03383]
[1777212851513,51.5,77950.42,0.0,-0.03457,2e-05,6.03499]
[1777212862937,51.5,77950.67,0.0,-0.03457,2e-05,6.03504]
[1777212867972,51.5,77950.68,0.0,-0.03457,2e-05,6.03531]
[1777212873011,51.5,77963.55,0.0,-0.03432,2e-05,5.99964]
[1777212878047,51.5,77965.7,0.0,-0.03428,2e-05,5.99465]
[1777212883081,51.51,77967.99,0.0,-0.03424,2e-05,5.98932]
[1777212885147,51.51,77967.99,0.0,-0.03424,2e-05,5.98932]
[1777212886831,51.51,77976.72,0.0,-0.03408,2e-05,5.96687]
[1777212892145,51.51,77976.78,0.0,-0.03409,2e-05,5.96786]
[1777212897180,51.51,77976.29,0.0,-0.0341,2e-05,5.96995]
[1777212902215,51.51,77970.89,0.0,-0.03421,2e-05,5.98479]
[1777212904323,51.51,77970.82,0.0,-0.03421,2e-05,5.98511]
[1777212909408,51.52,77966.11,0.0,-0.0343,2e-05,5.99804]
[1777212915306,51.52,77964.39,0.0,-0.03434,2e-05,6.00336]
[1777212922357,51.52,77963.42,0.0,-0.03436,2e-05,6.00659]
[1777212927392,51.52,77964.03,0.0,-0.03436,2e-05,6.00546]
[1777212932427,51.52,77963.85,0.0,-0.03435,2e-05,6.00403]
[1777212933893,51.52,77963.85,0.0,-0.03435,2e-05,6.00403]
[1777212939476,51.52,77963.2,0.0,-0.03437,2e-05,6.00633]
[1777212942920,51.52,77963.28,0.0,-0.03437,2e-05,6.00628]
[1777212949546,51.53,77963.25,0.0,-0.03437,2e-05,6.00699]
[1777212954581,51.53,77962.5,0.0,-0.03439,2e-05,6.00932]
[1777212958423,51.53,77959.73,0.0,-0.03444,2e-05,6.01676]
[1777212958609,51.53,77959.24,0.0,-0.03445,2e-05,6.0181]
[1777212963644,51.53,77959.43,0.0,-0.03447,2e-05,6.02045]
[1777212968678,51.54,77959.43,0.0,-0.03449,2e-05,6.02331]
[1777212974720,51.55,77958.71,0.0,-0.03452,2e-05,6.02861]
[1777212979756,51.56,77958.3,0.0,-0.03455,2e-05,6.0325]
[1777212985798,51.57,77958.48,0.0,-0.03457,2e-05,6.03536]
[1777212990833,51.58,77958.23,0.0,-0.0346,2e-05,6.03877]
[1777213000662,51.58,77958.43,0.0,-0.03459,2e-05,6.03809]
[1777213005938,51.6,77957.96,0.0,-0.03464,2e-05,6.04528]
[1777213010973,51.6,77958.18,0.0,-0.03466,2e-05,6.04737]
[1777213017020,51.61,77958.16,0.0,-0.03468,2e-05,6.05059]
[1777213023062,51.62,77957.95,0.0,-0.03471,2e-05,6.05428]
[1777213030890,51.62,77958.11,0.0,-0.03471,2e-05,6.05438]
[1777213038167,51.64,77958.09,0.0,-0.03476,2e-05,6.06161]
[1777213043957,51.65,77958.12,0.0,-0.03477,2e-05,6.06355]
[1777213044308,51.65,77958.3,0.0,-0.03478,2e-05,6.06409]
[1777213044409,51.65,77958.29,0.0,-0.03478,2e-05,6.06462]
[1777213047608,51.65,77958.47,0.0,-0.03478,2e-05,6.06414]
[1777213047630,51.65,77958.47,0.0,-0.03478,2e-05,6.0641]
[1777213054279,51.66,77952.37,0.0,-0.0349,2e-05,6.08067]
[1777213059315,51.66,77951.34,0.0,-0.03493,2e-05,6.08577]
[1777213064348,51.67,77951.35,0.0,-0.03495,2e-05,6.08813]
[1777213075001,51.67,77951.51,0.0,-0.03496,2e-05,6.08867]
[1777213081468,51.69,77950.11,0.0,-0.03504,2e-05,6.09999]
[1777213086503,51.7,77955.35,0.0,-0.03495,2e-05,6.08857]
[1777213093552,51.71,77957.92,0.0,-0.03493,2e-05,6.08532]
[1777213100601,51.72,77957.47,0.0,-0.03496,2e-05,6.08998]
[1777213105635,51.73,77964.26,0.0,-0.03485,2e-05,6.07463]
[1777213110671,51.73,77972.79,0.0,-0.03471,2e-05,6.05499]
[1777213113445,51.74,77975.71,0.0,-0.03465,2e-05,6.04608]
[1777213113692,51.74,77977.23,0.0,-0.03462,2e-05,6.04266]
[1777213119734,51.74,77978.35,0.0,-0.0346,2e-05,6.03995]
[1777213122709,51.74,77978.31,0.0,-0.03461,2e-05,6.04011]
[1777213122932,51.74,77977.97,0.0,-0.03461,2e-05,6.04102]
[1777213128797,51.75,77978.27,0.0,-0.03463,2e-05,6.04342]
[1777213133832,51.75,77977.88,0.0,-0.03465,2e-05,6.04701]
[1777213138867,51.76,77978.16,0.0,-0.03467,2e-05,6.04879]
[1777213143902,51.77,77977.87,0.0,-0.03469,2e-05,6.05201]
[1777213148937,51.77,77977.91,0.0,-0.0347,2e-05,6.05432]
[1777213153974,51.78,77977.38,0.0,-0.03473,2e-05,6.05808]
[1777213164902,51.78,77977.41,0.0,-0.03474,2e-05,6.0594]
[1777213168563,51.8,77977.41,0.0,-0.03477,2e-05,6.06401]
[1777213169079,51.8,77979.76,0.0,-0.03473,2e-05,6.05879]
[1777213174113,51.8,77996.32,0.0,-0.03441,2e-05,6.0133]
[1777213174472,51.8,77996.32,0.0,-0.03441,2e-05,6.0133]
[1777213178409,51.8,78011.77,0.0,-0.03413,2e-05,5.97341]
[1777213178566,51.8,78011.77,0.0,-0.03413,2e-05,5.97341]
[1777213179020,51.8,78011.77,0.0,-0.03413,2e-05,5.97341]
[1777213180281,51.8,78027.97,0.0,-0.03383,2e-05,5.93171]
[1777213186206,51.8,78037.23,0.0,-0.03367,2e-05,5.90946]
[1777213188531,51.8,78032.02,0.0,-0.03377,2e-05,5.92329]
[1777213193759,51.81,78029.52,0.0,-0.03382,2e-05,5.93062]
[1777213199297,51.81,78032.34,0.0,-0.03378,2e-05,5.92458]
[1777213204333,51.81,78042.64,0.0,-0.0336,2e-05,5.89925]
[1777213208132,51.81,78056.89,0.0,-0.03334,2e-05,5.86333]
[1777213208374,51.81,78056.89,0.0,-0.03334,2e-05,5.86333]
[1777213208296,51.82,78066.0,0.0,-0.03318,2e-05,5.84079]
[1777213208770,51.82,78066.0,0.0,-0.03318,2e-05,5.84079]
[1777213208863,51.82,78066.0,0.0,-0.03318,2e-05,5.84079]
[1777213208982,51.82,78066.0,0.0,-0.03318,2e-05,5.84079]
[1777213209165,51.82,78066.0,0.0,-0.03318,2e-05,5.84079]
[1777213209213,51.82,78091.86,0.0,-0.03272,2e-05,5.77522]
[1777213209938,51.82,78091.86,0.0,-0.03272,2e-05,5.77522]
[1777213209972,51.82,78123.33,0.0,-0.03216,2e-05,5.69697]
[1777213211399,51.86,78141.8,0.0,-0.03195,2e-05,5.66729]
[1777213212478,51.86,78141.8,0.0,-0.03195,2e-05,5.66729]
[1777213212589,51.86,78141.8,0.0,-0.03195,2e-05,5.66729]
[1777213213421,51.88,78143.16,0.0,-0.03197,2e-05,5.67032]
[1777213213503,51.88,78143.85,0.0,-0.03196,2e-05,5.66925]
[1777213216204,51.89,78130.88,0.0,-0.0322,2e-05,5.70264]
[1777213216277,51.89,78110.84,0.0,-0.03257,2e-05,5.75477]
[1777213216440,51.89,78110.84,0.0,-0.03257,2e-05,5.75477]
[1777213216884,51.89,78103.72,0.0,-0.03269,2e-05,5.77269]
[1777213218606,51.89,78098.73,0.0,-0.03279,2e-05,5.78615]
[1777213218673,51.9,78100.39,0.0,-0.03276,2e-05,5.78281]
[1777213220505,51.9,78102.11,0.0,-0.03274,2e-05,5.77891]
[1777213220575,51.9,78103.76,0.0,-0.03271,2e-05,5.77519]
[1777213221748,51.9,78103.76,0.0,-0.03271,2e-05,5.77519]
[1777213221773,51.9,78114.91,0.0,-0.03252,2e-05,5.748]
[1777213223292,51.9,78114.91,0.0,-0.03252,2e-05,5.748]
[1777213223314,51.9,78125.5,0.0,-0.03234,2e-05,5.7229]
[1777213224652,51.9,78130.27,0.0,-0.03226,2e-05,5.71096]
[1777213224882,51.9,78130.27,0.0,-0.03226,2e-05,5.71096]
[1777213225182,51.91,78131.95,0.0,-0.03224,2e-05,5.70832]
[1777213230549,51.92,78123.07,0.0,-0.03241,2e-05,5.73335]
[1777213236225,51.92,78120.71,0.0,-0.03246,2e-05,5.73909]
[1777213236227,51.92,78120.71,0.0,-0.03246,2e-05,5.73909]
[1777213238882,51.93,78129.28,0.0,-0.03232,2e-05,5.71916]
[1777213244648,51.94,78134.95,0.0,-0.03224,2e-05,5.70901]
[1777213249683,51.94,78138.87,0.0,-0.03219,2e-05,5.70206]
[1777213254718,51.95,78144.59,0.0,-0.03211,2e-05,5.69073]
[1777213257793,51.96,78144.38,0.0,-0.03213,2e-05,5.69244]
[1777213264173,51.97,78152.55,0.0,-0.03201,2e-05,5.67569]
[1777213264655,52.0,78155.8,0.0,-0.03203,2e-05,5.67948]
[1777213268188,52.02,78169.66,0.0,-0.03184,2e-05,5.65286]
[1777213273857,52.03,78176.77,0.0,-0.03175,2e-05,5.63913]
[1777213278897,52.07,78172.09,0.0,-0.03193,2e-05,5.66616]
[1777213282417,52.08,78175.12,0.0,-0.03189,2e-05,5.65991]
[1777213286820,52.1,78174.13,0.0,-0.03197,2e-05,5.67212]
[1777213289805,52.11,78177.52,0.0,-0.03193,2e-05,5.66559]
[1777213295016,52.12,78169.73,0.0,-0.03208,2e-05,5.68633]
[1777213300053,52.14,78155.75,0.0,-0.03237,2e-05,5.72887]
[1777213303075,52.14,78138.49,0.0,-0.03269,2e-05,5.77347]
[1777213308109,52.15,78122.86,0.0,-0.03298,2e-05,5.81479]
[1777213313145,52.15,78133.37,0.0,-0.0328,2e-05,5.79011]
[1777213318180,52.16,78136.88,0.0,-0.03276,2e-05,5.78335]
[1777213323215,52.17,78130.66,0.0,-0.03288,2e-05,5.80095]
[1777213328250,52.17,78136.46,0.0,-0.03279,2e-05,5.78828]
[1777213333285,52.18,78139.79,0.0,-0.03275,2e-05,5.78196]
[1777213338319,52.18,78129.56,0.0,-0.03294,2e-05,5.80967]
[1777213343354,52.19,78127.13,0.0,-0.033,2e-05,5.81758]
[1777213348390,52.19,78126.05,0.0,-0.03303,2e-05,5.82201]
[1777213353432,52.2,78129.22,0.0,-0.03297,2e-05,5.81341]
[1777213358467,52.2,78131.81,0.0,-0.03294,2e-05,5.8087]
[1777213363502,52.21,78130.7,0.0,-0.03297,2e-05,5.81329]
[1777213368537,52.21,78130.91,0.0,-0.03298,2e-05,5.81456]
[1777213373572,52.22,78115.46,0.0,-0.03327,2e-05,5.85518]
[1777213378061,52.22,78112.14,0.0,-0.03333,2e-05,5.86444]
[1777213383642,52.22,78105.4,0.0,-0.03346,2e-05,5.88317]
[1777213389317,52.22,78107.8,0.0,-0.03343,2e-05,5.87806]
[1777213392187,52.23,78117.03,0.0,-0.03327,2e-05,5.85545]
[1777213397740,52.23,78119.13,0.0,-0.03324,2e-05,5.85215]
[1777213402775,52.24,78117.35,0.0,-0.03328,2e-05,5.85804]
[1777213407810,52.24,78112.15,0.0,-0.03339,2e-05,5.87244]
[1777213412846,52.24,78109.1,0.0,-0.03344,2e-05,5.87902]
[1777213417881,52.25,78101.68,0.0,-0.03358,2e-05,5.89897]
[1777213422917,52.25,78089.93,0.0,-0.0338,2e-05,5.92975]
[1777213427952,52.25,78083.15,0.0,-0.03393,2e-05,5.94776]
[1777213432987,52.25,78085.29,0.0,-0.03389,2e-05,5.94282]
[1777213438021,52.25,78077.94,0.0,-0.03403,2e-05,5.96222]
[1777213442576,52.25,78076.21,0.0,-0.03406,2e-05,5.96694]
[1777213444942,52.25,78084.65,0.0,-0.03391,2e-05,5.94559]
[1777213446799,52.26,78092.06,0.0,-0.03378,2e-05,5.92691]
[1777213447774,52.26,78094.46,0.0,-0.03373,2e-05,5.92093]
[1777213453126,52.26,78094.46,0.0,-0.03374,2e-05,5.92223]
[1777213458162,52.26,78084.53,0.0,-0.03393,2e-05,5.94821]
[1777213463197,52.26,78086.68,0.0,-0.03389,2e-05,5.94328]
[1777213468232,52.26,78075.75,0.0,-0.0341,2e-05,5.97172]
[1777213473267,52.26,78076.59,0.0,-0.03407,2e-05,5.96756]
[1777213480315,52.27,78075.26,0.0,-0.0341,2e-05,5.97142]
[1777213485353,52.27,78075.22,0.0,-0.0341,2e-05,5.97184]
[1777213490387,52.27,78075.3,0.0,-0.0341,2e-05,5.97198]
[1777213495423,52.27,78076.24,0.0,-0.03409,2e-05,5.96995]
[1777213500458,52.27,78076.23,0.0,-0.03409,2e-05,5.9704]
[1777213503390,52.27,78074.72,0.0,-0.03412,2e-05,5.97444]
[1777213508513,52.27,78070.84,0.0,-0.03419,2e-05,5.98478]
[1777213509793,52.27,78072.08,0.0,-0.03417,2e-05,5.98166]
[1777213515562,52.27,78072.0,0.0,-0.03418,2e-05,5.98253]
[1777213520598,52.27,78060.74,0.0,-0.03439,2e-05,6.01195]
[1777213522861,52.27,78061.65,0.0,-0.03437,2e-05,6.00971]
[1777213526573,52.27,78069.57,0.0,-0.03423,2e-05,5.9894]
[1777213531675,52.28,78069.87,0.0,-0.03421,2e-05,5.98657]
[1777213536710,52.28,78083.46,0.0,-0.03396,2e-05,5.95209]
[1777213541744,52.28,78089.09,0.0,-0.03387,2e-05,5.93836]
[1777213546780,52.28,78088.09,0.0,-0.03389,2e-05,5.9416]
[1777213551815,52.28,78088.99,0.0,-0.03388,2e-05,5.93997]
[1777213556850,52.28,78088.26,0.0,-0.03389,2e-05,5.9425]
[1777213561885,52.29,78087.23,0.0,-0.03392,2e-05,5.94577]
[1777213566920,52.29,78087.54,0.0,-0.03392,2e-05,5.9456]
[1777213571955,52.29,78088.99,0.0,-0.03389,2e-05,5.94252]
[1777213576990,52.29,78092.67,0.0,-0.03383,2e-05,5.93376]
[1777213582025,52.29,78093.24,0.0,-0.03383,2e-05,5.93301]
[1777213587059,52.29,78092.93,0.0,-0.03384,2e-05,5.9345]
[1777213592095,52.3,78092.97,0.0,-0.03383,2e-05,5.93274]
[1777213595597,52.3,78093.14,0.0,-0.03383,2e-05,5.93258]
[1777213601158,52.3,78093.22,0.0,-0.03383,2e-05,5.93334]
[1777213607200,52.3,78100.25,0.0,-0.03371,2e-05,5.91624]
[1777213612234,52.3,78092.98,0.0,-0.03385,2e-05,5.9356]
[1777213617269,52.31,78089.21,0.0,-0.03392,2e-05,5.94595]
[1777213622793,52.31,78081.53,0.0,-0.03407,2e-05,5.96603]
[1777213622794,52.31,78081.53,0.0,-0.03407,2e-05,5.96603]
[1777213628348,52.31,78079.77,0.0,-0.0341,2e-05,5.97098]
[1777213633382,52.31,78081.3,0.0,-0.03408,2e-05,5.96742]
[1777213638417,52.31,78080.7,0.0,-0.03409,2e-05,5.96932]
[1777213645467,52.31,78070.96,0.0,-0.03427,2e-05,5.99458]
[1777213650502,52.31,78064.78,0.0,-0.03438,2e-05,6.01056]
[1777213655537,52.31,78064.18,0.0,-0.03438,2e-05,6.00979]
[1777213660573,52.31,78064.44,0.0,-0.03438,2e-05,6.00904]
[1777213665612,52.31,78065.54,0.0,-0.03436,2e-05,6.00626]
[1777213672662,52.31,78061.93,0.0,-0.03442,2e-05,6.01557]
[1777213677697,52.31,78054.89,0.0,-0.03455,2e-05,6.03363]
[1777213682732,52.31,78051.62,0.0,-0.03461,2e-05,6.04184]
[1777213687767,52.31,78060.21,0.0,-0.03445,2e-05,6.01948]
[1777213692802,52.31,78060.33,0.0,-0.03445,2e-05,6.01907]
[1777213697837,52.31,78058.82,0.0,-0.03448,2e-05,6.02288]
[1777213702872,52.31,78053.11,0.0,-0.03458,2e-05,6.03741]
[1777213707907,52.31,78052.55,0.0,-0.03459,2e-05,6.03854]
[1777213712941,52.31,78051.46,0.0,-0.03459,2e-05,6.03867]
[1777213717978,52.31,78053.73,0.0,-0.03455,2e-05,6.03249]
[1777213724019,52.31,78053.5,0.0,-0.03455,2e-05,6.03273]
[1777213729054,52.31,78061.24,0.0,-0.03441,2e-05,6.0126]
[1777213730041,52.31,78061.24,0.0,-0.03441,2e-05,6.0126]
[1777213735095,52.31,78061.52,0.0,-0.0344,2e-05,6.0118]
[1777213740131,52.3,78062.3,0.0,-0.03439,2e-05,6.00976]
[1777213745166,52.3,78064.93,0.0,-0.03434,2e-05,6.00299]
[1777213750927,52.31,78067.03,0.0,-0.0343,2e-05,5.99763]
[1777213754401,52.31,78067.3,0.0,-0.0343,2e-05,5.99698]
[1777213759279,52.31,78090.05,0.0,-0.03388,2e-05,5.93907]
[1777213765310,52.31,78093.96,0.0,-0.03382,2e-05,5.92996]
[1777213770346,52.31,78086.69,0.0,-0.03395,2e-05,5.94915]
[1777213775383,52.31,78078.55,0.0,-0.03409,2e-05,5.96807]
[1777213780418,52.31,78078.73,0.0,-0.03409,2e-05,5.96794]
[1777213780965,52.31,78078.73,0.0,-0.03409,2e-05,5.96794]
[1777213786460,52.31,78077.8,0.0,-0.03411,2e-05,5.97078]
[1777213791495,52.31,78077.57,0.0,-0.03412,2e-05,5.97168]
[1777213796530,52.32,78082.54,0.0,-0.03403,2e-05,5.95929]
[1777213801565,52.32,78090.93,0.0,-0.03388,2e-05,5.93827]
[1777213806601,52.32,78093.92,0.0,-0.03383,2e-05,5.93125]
[1777213811635,52.32,78084.01,0.0,-0.03401,2e-05,5.95714]
[1777213816671,52.32,78081.59,0.0,-0.03406,2e-05,5.96372]
[1777213821708,52.32,78075.27,0.0,-0.03418,2e-05,5.98022]
[1777213826744,52.32,78075.8,0.0,-0.03417,2e-05,5.97907]
[1777213831778,52.32,78076.26,0.0,-0.03415,2e-05,5.97579]
[1777213836814,52.32,78076.58,0.0,-0.03415,2e-05,5.97526]
[1777213841855,52.32,78081.49,0.0,-0.03406,2e-05,5.96305]
[1777213846890,52.33,78081.28,0.0,-0.03407,2e-05,5.96396]
[1777213851925,52.33,78079.06,0.0,-0.03411,2e-05,5.96997]
[1777213856960,52.33,78077.4,0.0,-0.03414,2e-05,5.97448]
[1777213861996,52.33,78076.31,0.0,-0.03416,2e-05,5.97748]
[1777213867033,52.33,78069.91,0.0,-0.03428,2e-05,5.99411]
[1777213873076,52.33,78063.75,0.0,-0.0344,2e-05,6.00993]
[1777213878111,52.33,78049.49,0.0,-0.03466,2e-05,6.04663]
[1777213883146,52.33,78049.26,0.0,-0.03466,2e-05,6.04686]
[1777213888181,52.33,78048.49,0.0,-0.03467,2e-05,6.04846]
[1777213893216,52.33,78047.45,0.0,-0.03468,2e-05,6.04837]
[1777213898250,52.32,78042.66,0.0,-0.03476,2e-05,6.0603]
[1777213903303,52.32,78037.71,0.0,-0.03485,2e-05,6.0726]
[1777213908328,52.32,78030.99,0.0,-0.03497,2e-05,6.08931]
[1777213913363,52.32,78050.77,0.0,-0.0346,2e-05,6.03741]
[1777213918398,52.32,78061.28,0.0,-0.0344,2e-05,6.01022]
[1777213923432,52.32,78059.31,0.0,-0.03444,2e-05,6.01524]
[1777213928468,52.32,78055.37,0.0,-0.03451,2e-05,6.02529]
[1777213933504,52.32,78051.91,0.0,-0.03457,2e-05,6.03397]
[1777213938538,52.32,78050.42,0.0,-0.0346,2e-05,6.03749]
[1777213943573,52.32,78051.14,0.0,-0.03458,2e-05,6.03529]
[1777213948607,52.31,78047.32,0.0,-0.03465,2e-05,6.04481]
[1777213953642,52.31,78042.69,0.0,-0.03472,2e-05,6.05385]
[1777213958803,52.31,78041.1,0.0,-0.03475,2e-05,6.05754]
[1777213964720,52.31,78042.81,0.0,-0.03471,2e-05,6.05236]
[1777213969755,52.31,78047.29,0.0,-0.03462,2e-05,6.04035]
[1777213974790,52.31,78047.5,0.0,-0.03462,2e-05,6.03942]
[1777213979825,52.31,78051.79,0.0,-0.03454,2e-05,6.02803]
[1777213984860,52.31,78051.57,0.0,-0.03454,2e-05,6.0283]
[1777213992916,52.3,78052.41,0.0,-0.03452,2e-05,6.02566]
[1777213997950,52.3,78053.99,0.0,-0.03449,2e-05,6.0213]
[1777214002985,52.3,78054.77,0.0,-0.03447,2e-05,6.01904]
[1777214008021,52.3,78054.66,0.0,-0.03447,2e-05,6.01909]
[1777214012102,52.3,78054.33,0.0,-0.03446,2e-05,6.01743]
[1777214014063,52.3,78075.47,0.0,-0.03408,2e-05,5.9631]
[1777214019097,52.3,78074.53,0.0,-0.03409,2e-05,5.96575]
[1777214025141,52.3,78074.98,0.0,-0.03409,2e-05,5.9649]
[1777214027881,52.3,78086.21,0.0,-0.03388,2e-05,5.93633]
[1777214033196,52.31,78092.69,0.0,-0.03377,2e-05,5.92058]
[1777214040245,52.31,78088.81,0.0,-0.03385,2e-05,5.93146]
[1777214045280,52.31,78088.89,0.0,-0.03385,2e-05,5.93192]
[1777214050315,52.31,78088.87,0.0,-0.03386,2e-05,5.93264]
[1777214055350,52.31,78089.66,0.0,-0.03385,2e-05,5.9313]
[1777214060385,52.32,78089.17,0.0,-0.03386,2e-05,5.93325]
[1777214061908,52.32,78089.17,0.0,-0.03386,2e-05,5.93325]
[1777214067434,52.32,78086.43,0.0,-0.03392,2e-05,5.94111]
[1777214073476,52.32,78086.53,0.0,-0.03391,2e-05,5.93922]
[1777214079590,52.32,78086.64,0.0,-0.03391,2e-05,5.93941]
[1777214085559,52.32,78085.12,0.0,-0.03394,2e-05,5.9442]
[1777214090602,52.33,78079.17,0.0,-0.03405,2e-05,5.95984]
[1777214095637,52.33,78088.2,0.0,-0.03389,2e-05,5.93725]
[1777214100672,52.33,78090.76,0.0,-0.03385,2e-05,5.93135]
[1777214105707,52.33,78092.82,0.0,-0.03382,2e-05,5.92678]
[1777214110742,52.33,78093.56,0.0,-0.03381,2e-05,5.92559]
[1777214115777,52.33,78094.14,0.0,-0.0338,2e-05,5.9248]
[1777214120812,52.34,78092.89,0.0,-0.03383,2e-05,5.9288]
[1777214125847,52.34,78091.38,0.0,-0.03386,2e-05,5.93327]
[1777214130882,52.34,78091.58,0.0,-0.03386,2e-05,5.93334]
[1777214135917,52.34,78088.33,0.0,-0.03391,2e-05,5.93985]
[1777214140952,52.34,78085.97,0.0,-0.03396,2e-05,5.94638]
[1777214145987,52.34,78069.99,0.0,-0.03426,2e-05,5.98769]
[1777214151022,52.34,78061.03,0.0,-0.03442,2e-05,6.01081]
[1777214156057,52.34,78056.37,0.0,-0.03451,2e-05,6.02272]
[1777214161091,52.34,78054.7,0.0,-0.03454,2e-05,6.02684]
[1777214166128,52.34,78068.65,0.0,-0.03428,2e-05,5.99085]
[1777214171271,52.34,78069.73,0.0,-0.03426,2e-05,5.98819]
[1777214177205,52.34,78069.69,0.0,-0.03426,2e-05,5.98848]
[1777214182240,52.34,78070.96,0.0,-0.03424,2e-05,5.98538]
[1777214187275,52.34,78071.77,0.0,-0.03423,2e-05,5.98347]
[1777214192311,52.34,78070.36,0.0,-0.03424,2e-05,5.98489]
[1777214197346,52.34,78060.05,0.0,-0.03443,2e-05,6.01135]
[1777214202381,52.34,78060.23,0.0,-0.03443,2e-05,6.01079]
[1777214207416,52.34,78061.72,0.0,-0.0344,2e-05,6.00683]
[1777214212450,52.34,78064.52,0.0,-0.03435,2e-05,5.99959]
[1777214217486,52.34,78066.33,0.0,-0.03431,2e-05,5.99495]
[1777214222521,52.34,78068.55,0.0,-0.03427,2e-05,5.98927]
[1777214227556,52.34,78069.45,0.0,-0.03426,2e-05,5.98705]
[1777214233598,52.34,78070.89,0.0,-0.03423,2e-05,5.98349]
[1777214238633,52.35,78071.36,0.0,-0.03422,2e-05,5.98242]
[1777214243669,52.35,78070.72,0.0,-0.03424,2e-05,5.9842]
[1777214248704,52.35,78069.42,0.0,-0.03426,2e-05,5.98765]
[1777214253739,52.35,78068.56,0.0,-0.03426,2e-05,5.9876]
[1777214257904,52.35,78066.73,0.0,-0.0343,2e-05,5.99233]
[1777214264816,52.35,78070.51,0.0,-0.03423,2e-05,5.98281]
[1777214271865,52.35,78070.2,0.0,-0.03424,2e-05,5.98383]
[1777214276900,52.35,78074.69,0.0,-0.03416,2e-05,5.97254]
[1777214281935,52.35,78078.66,0.0,-0.03409,2e-05,5.96267]
[1777214287224,52.35,78091.47,0.0,-0.03386,2e-05,5.93042]
[1777214290340,52.35,78090.31,0.0,-0.03388,2e-05,5.93379]
[1777214292038,52.35,78090.02,0.0,-0.03389,2e-05,5.93479]
[1777214298050,52.35,78090.94,0.0,-0.03388,2e-05,5.93333]
[1777214304093,52.36,78091.09,0.0,-0.03388,2e-05,5.9337]
[1777214304515,52.36,78091.09,0.0,-0.03388,2e-05,5.9337]
[1777214314164,52.36,78088.95,0.0,-0.03391,2e-05,5.93803]
[1777214316900,52.36,78086.24,0.0,-0.03396,2e-05,5.94517]
[1777214321811,52.36,78083.82,0.0,-0.03401,2e-05,5.95186]
[1777214324288,52.36,78084.47,0.0,-0.034,2e-05,5.95039]
[1777214327654,52.36,78082.1,0.0,-0.03405,2e-05,5.95682]
[1777214333296,52.36,78081.95,0.0,-0.03405,2e-05,5.95771]
[1777214338332,52.37,78081.68,0.0,-0.03406,2e-05,5.95882]
[1777214343367,52.37,78083.14,0.0,-0.03404,2e-05,5.95553]
[1777214348558,52.37,78088.21,0.0,-0.03395,2e-05,5.9431]
[1777214354444,52.37,78092.18,0.0,-0.03388,2e-05,5.93371]
[1777214359479,52.37,78092.1,0.0,-0.03389,2e-05,5.93454]
[1777214365521,52.37,78092.35,0.0,-0.03389,2e-05,5.93463]
[1777214373578,52.38,78092.64,0.0,-0.03388,2e-05,5.93249]
[1777214383924,52.38,78093.87,0.0,-0.03386,2e-05,5.92984]
[1777214388496,52.38,78097.72,0.0,-0.0338,2e-05,5.92135]
[1777214394725,52.38,78096.94,0.0,-0.03382,2e-05,5.92462]
[1777214399760,52.39,78095.56,0.0,-0.03385,2e-05,5.92877]
[1777214403746,52.39,78096.79,0.0,-0.03383,2e-05,5.92602]
[1777214403789,52.39,78096.97,0.0,-0.03383,2e-05,5.92569]
[1777214410509,52.39,78096.97,0.0,-0.03383,2e-05,5.92569]
[1777214415883,52.38,78099.3,0.0,-0.03378,2e-05,5.91852]
[1777214420920,52.38,78101.23,0.0,-0.03374,2e-05,5.91275]
[1777214425955,52.38,78101.77,0.0,-0.03372,2e-05,5.91052]
[1777214430990,52.38,78110.89,0.0,-0.03355,2e-05,5.8866]
[1777214437031,52.38,78111.05,0.0,-0.03353,2e-05,5.88311]
[1777214442067,52.37,78112.98,0.0,-0.03349,2e-05,5.87762]
[1777214448109,52.37,78116.99,0.0,-0.03341,2e-05,5.8668]
[1777214458180,52.37,78116.99,0.0,-0.03341,2e-05,5.86571]
[1777214463215,52.37,78116.5,0.0,-0.03341,2e-05,5.86646]
[1777214471899,52.37,78116.57,0.0,-0.03341,2e-05,5.86619]
[1777214479326,52.36,78115.08,0.0,-0.03343,2e-05,5.86851]
[1777214486376,52.36,78114.86,0.0,-0.03342,2e-05,5.86835]
[1777214497453,52.36,78117.4,0.0,-0.03336,2e-05,5.8585]
[1777214502488,52.36,78134.38,0.0,-0.03305,2e-05,5.81544]
[1777214507522,52.36,78135.73,0.0,-0.03303,2e-05,5.81206]
[1777214512559,52.36,78136.72,0.0,-0.03301,2e-05,5.80966]
[1777214517595,52.36,78135.99,0.0,-0.03303,2e-05,5.81157]
[1777214522630,52.36,78140.68,0.0,-0.03294,2e-05,5.7999]
[1777214527665,52.36,78137.95,0.0,-0.03299,2e-05,5.80691]
[1777214532700,52.36,78142.88,0.0,-0.03291,2e-05,5.79474]
[1777214537735,52.36,78127.33,0.0,-0.03318,2e-05,5.83382]
[1777214542769,52.36,78117.82,0.0,-0.03335,2e-05,5.8576]
[1777214547805,52.36,78109.86,0.0,-0.03349,2e-05,5.87727]
[1777214552840,52.36,78109.47,0.0,-0.03348,2e-05,5.87537]
[1777214557876,52.35,78103.98,0.0,-0.03358,2e-05,5.88874]
[1777214562911,52.35,78101.78,0.0,-0.03361,2e-05,5.89364]
[1777214571975,52.35,78101.79,0.0,-0.03361,2e-05,5.89235]
[1777214577010,52.35,78101.78,0.0,-0.0336,2e-05,5.89168]
[1777214582047,52.35,78096.97,0.0,-0.03368,2e-05,5.90315]
[1777214587083,52.34,78096.08,0.0,-0.03369,2e-05,5.90456]
[1777214592118,52.34,78093.99,0.0,-0.03372,2e-05,5.90901]
[1777214597152,52.34,78082.4,0.0,-0.03393,2e-05,5.93755]
[1777214602188,52.34,78080.61,0.0,-0.03395,2e-05,5.94098]
[1777214607245,52.33,78075.52,0.0,-0.03404,2e-05,5.95283]
[1777214612281,52.33,78070.27,0.0,-0.03411,2e-05,5.96263]
[1777214617316,52.32,78071.07,0.0,-0.03409,2e-05,5.95903]
[1777214623358,52.32,78070.86,0.0,-0.03408,2e-05,5.95809]
[1777214628392,52.32,78066.15,0.0,-0.03416,2e-05,5.96895]
[1777214633430,52.31,78064.78,0.0,-0.03418,2e-05,5.97117]
[1777214638463,52.31,78065.43,0.0,-0.03415,2e-05,5.96821]
[1777214643498,52.31,78069.27,0.0,-0.03408,2e-05,5.95722]
[1777214648533,52.3,78069.99,0.0,-0.03406,2e-05,5.95422]
[1777214653614,52.3,78071.68,0.0,-0.03402,2e-05,5.94898]
[1777214660617,52.3,78071.89,0.0,-0.034,2e-05,5.94671]
[1777214666659,52.29,78073.99,0.0,-0.03395,2e-05,5.94008]
[1777214672257,52.29,78073.89,0.0,-0.03394,2e-05,5.93716]
[1777214677735,52.29,78070.52,0.0,-0.03399,2e-05,5.94434]
[1777214683778,52.28,78072.16,0.0,-0.03395,2e-05,5.93889]
[1777214688813,52.28,78074.0,0.0,-0.03391,2e-05,5.9332]
[1777214693848,52.28,78073.86,0.0,-0.03391,2e-05,5.93258]
[1777214698883,52.28,78073.84,0.0,-0.0339,2e-05,5.93166]
[1777214703918,52.27,78073.79,0.0,-0.03389,2e-05,5.93079]
[1777214708953,52.27,78073.68,0.0,-0.03389,2e-05,5.93006]
[1777214713989,52.27,78068.55,0.0,-0.03398,2e-05,5.94213]
[1777214719904,52.26,78068.66,0.0,-0.03397,2e-05,5.94095]
[1777214725066,52.26,78062.04,0.0,-0.03408,2e-05,5.9562]
[1777214730102,52.26,78060.1,0.0,-0.0341,2e-05,5.95986]
[1777214736143,52.25,78061.47,0.0,-0.03405,2e-05,5.9524]
[1777214742635,52.25,78061.11,0.0,-0.03406,2e-05,5.95252]
[1777214748227,52.24,78058.72,0.0,-0.03408,2e-05,5.95621]
[1777214753262,52.24,78047.75,0.0,-0.03427,2e-05,5.98287]
[1777214758297,52.23,78044.11,0.0,-0.03433,2e-05,5.99055]
[1777214763332,52.23,78040.9,0.0,-0.03438,2e-05,5.99718]
[1777214768367,52.23,78037.34,0.0,-0.03443,2e-05,6.00469]
[1777214773402,52.22,78035.63,0.0,-0.03445,2e-05,6.00741]
[1777214778437,52.22,78031.95,0.0,-0.03451,2e-05,6.01524]
[1777214783472,52.21,78030.71,0.0,-0.03452,2e-05,6.01645]
[1777214784007,52.21,78030.71,0.0,-0.03452,2e-05,6.01645]
[1777214789514,52.2,78030.18,0.0,-0.03451,2e-05,6.01516]
[1777214794550,52.2,78030.05,0.0,-0.03448,2e-05,6.01095]
[1777214799586,52.19,78024.38,0.0,-0.03457,2e-05,6.02341]
[1777214804621,52.19,78014.59,0.0,-0.03474,2e-05,6.04641]
[1777214805053,52.19,78014.59,0.0,-0.03474,2e-05,6.04641]
[1777214810337,52.18,78024.13,0.0,-0.03455,2e-05,6.01991]
[1777214812120,52.18,78032.66,0.0,-0.03439,2e-05,5.99755]
[1777214817714,52.17,78040.15,0.0,-0.03423,2e-05,5.97572]
[1777214822749,52.17,78037.56,0.0,-0.03427,2e-05,5.98053]
[1777214827785,52.16,78044.12,0.0,-0.03413,2e-05,5.96182]
[1777214832820,52.16,78042.76,0.0,-0.03415,2e-05,5.96354]
[1777214837855,52.15,78041.9,0.0,-0.03415,2e-05,5.96396]
[1777214842890,52.15,78046.0,0.0,-0.03406,2e-05,5.95165]
[1777214847926,52.14,78043.86,0.0,-0.03409,2e-05,5.95541]
[1777214852962,52.14,78044.76,0.0,-0.03405,2e-05,5.94901]
[1777214857997,52.13,78044.8,0.0,-0.03404,2e-05,5.94721]
[1777214865050,52.13,78044.31,0.0,-0.03404,2e-05,5.94745]
[1777214870088,52.13,78038.7,0.0,-0.03412,2e-05,5.95935]
[1777214876130,52.12,78040.5,0.0,-0.03408,2e-05,5.95326]
[1777214882173,52.12,78041.12,0.0,-0.03406,2e-05,5.95026]
[1777214889222,52.11,78040.77,0.0,-0.03405,2e-05,5.94955]
[1777214894256,52.11,78039.39,0.0,-0.03407,2e-05,5.95193]
[1777214902313,52.1,78039.29,0.0,-0.03406,2e-05,5.95031]
[1777214907347,52.1,78035.78,0.0,-0.03412,2e-05,5.95817]
[1777214912384,52.1,78036.47,0.0,-0.03408,2e-05,5.95283]
[1777214917418,52.1,78035.14,0.0,-0.0341,2e-05,5.95508]
[1777214923466,52.09,78036.56,0.0,-0.03406,2e-05,5.95005]
[1777214928498,52.09,78036.43,0.0,-0.03406,2e-05,5.94925]
[1777214934539,52.08,78033.42,0.0,-0.0341,2e-05,5.95561]
[1777214940582,52.08,78032.86,0.0,-0.0341,2e-05,5.95565]
[1777214946623,52.08,78033.75,0.0,-0.03408,2e-05,5.95197]
[1777214951659,52.07,78032.66,0.0,-0.03409,2e-05,5.95365]
[1777214956894,52.07,78032.78,0.0,-0.03408,2e-05,5.9522]
[1777214965757,52.07,78031.8,0.0,-0.03408,2e-05,5.9525]
[1777214973813,52.06,78031.95,0.0,-0.03406,2e-05,5.94797]
[1777214979855,52.06,78030.22,0.0,-0.03408,2e-05,5.95112]
[1777214984890,52.05,78029.15,0.0,-0.03409,2e-05,5.95277]
[1777214990933,52.05,78030.61,0.0,-0.03405,2e-05,5.9477]
[1777214995969,52.05,78039.78,0.0,-0.03388,2e-05,5.92322]
[1777215001003,52.05,78040.24,0.0,-0.03386,2e-05,5.92125]
[1777215006038,52.04,78040.27,0.0,-0.03386,2e-05,5.9204]
[1777215011072,52.04,78045.67,0.0,-0.03375,2e-05,5.90584]
[1777215016109,52.04,78045.45,0.0,-0.03375,2e-05,5.90578]
[1777215021144,52.04,78045.26,0.0,-0.03375,2e-05,5.90564]
[1777215026179,52.04,78046.65,0.0,-0.03372,2e-05,5.90147]
[1777215026284,52.04,78046.65,0.0,-0.03372,2e-05,5.90147]
[1777215032220,52.03,78047.78,0.0,-0.03368,2e-05,5.89489]
[1777215034239,52.03,78086.73,0.0,-0.03297,2e-05,5.79569]
[1777215035246,52.03,78122.61,0.0,-0.03233,2e-05,5.70531]
[1777215040281,52.03,78128.1,0.0,-0.03224,2e-05,5.69221]
[1777215045358,52.03,78129.46,0.0,-0.03222,2e-05,5.68937]
[1777215049344,52.04,78146.68,0.0,-0.03192,2e-05,5.64738]
[1777215054379,52.04,78144.61,0.0,-0.03197,2e-05,5.6536]
[1777215059414,52.04,78149.2,0.0,-0.0319,2e-05,5.64333]
[1777215062435,52.05,78169.98,0.0,-0.03154,2e-05,5.59284]
[1777215067470,52.05,78170.35,0.0,-0.03155,2e-05,5.59352]
[1777215072505,52.05,78163.8,0.0,-0.03167,2e-05,5.61113]
[1777215077541,52.06,78163.67,0.0,-0.03168,2e-05,5.61285]
[1777215078343,52.06,78163.67,0.0,-0.03168,2e-05,5.61285]
[1777215083583,52.06,78157.81,0.0,-0.0318,2e-05,5.62948]
[1777215088619,52.07,78155.38,0.0,-0.03185,2e-05,5.63726]
[1777215093657,52.07,78141.14,0.0,-0.0321,2e-05,5.67193]
[1777215098692,52.08,78140.26,0.0,-0.03212,2e-05,5.67553]
[1777215103768,52.08,78132.45,0.0,-0.03227,2e-05,5.69603]
[1777215109769,52.08,78131.61,0.0,-0.0323,2e-05,5.69976]
[1777215117825,52.09,78131.53,0.0,-0.03231,2e-05,5.70179]
[1777215122859,52.09,78131.15,0.0,-0.03232,2e-05,5.70385]
[1777215129909,52.1,78130.97,0.0,-0.03234,2e-05,5.70582]
[1777215134925,52.1,78130.97,0.0,-0.03234,2e-05,5.70668]
[1777215139979,52.1,78131.17,0.0,-0.03235,2e-05,5.70745]
[1777215145015,52.11,78134.83,0.0,-0.03229,2e-05,5.69939]
[1777215150050,52.11,78142.51,0.0,-0.03217,2e-05,5.68172]
[1777215155085,52.11,78145.81,0.0,-0.03211,2e-05,5.67258]
[1777215160120,52.12,78147.69,0.0,-0.03208,2e-05,5.66933]
[1777215165183,52.12,78149.83,0.0,-0.03205,2e-05,5.6655]
[1777215170219,52.13,78149.82,0.0,-0.03207,2e-05,5.66703]
[1777215175254,52.13,78149.69,0.0,-0.03208,2e-05,5.66884]
[1777215180290,52.13,78149.56,0.0,-0.03209,2e-05,5.67064]
[1777215185325,52.14,78143.4,0.0,-0.03221,2e-05,5.68731]
[1777215190360,52.14,78141.51,0.0,-0.03225,2e-05,5.69333]
[1777215195394,52.14,78138.22,0.0,-0.03232,2e-05,5.70278]
[1777215200430,52.15,78138.2,0.0,-0.03232,2e-05,5.70405]
[1777215205465,52.15,78137.62,0.0,-0.03234,2e-05,5.7067]
[1777215210499,52.15,78140.67,0.0,-0.0323,2e-05,5.7003]
[1777215215535,52.16,78146.81,0.0,-0.03219,2e-05,5.68406]
[1777215220570,52.16,78143.63,0.0,-0.03225,2e-05,5.6933]
[1777215225605,52.17,78140.48,0.0,-0.03232,2e-05,5.7024]
[1777215230641,52.17,78144.06,0.0,-0.03226,2e-05,5.69472]
[1777215235677,52.17,78144.63,0.0,-0.03226,2e-05,5.69459]
[1777215240712,52.18,78143.25,0.0,-0.03229,2e-05,5.69929]
[1777215245747,52.18,78140.73,0.0,-0.03235,2e-05,5.70676]
[1777215250782,52.18,78141.28,0.0,-0.03234,2e-05,5.70657]
[1777215255816,52.19,78146.15,0.0,-0.03227,2e-05,5.69563]
[1777215261462,52.19,78142.31,0.0,-0.03234,2e-05,5.70619]
[1777215267579,52.19,78140.13,0.0,-0.03239,2e-05,5.71319]
[1777215276965,52.2,78143.04,0.0,-0.03234,2e-05,5.70583]
[1777215279219,52.2,78143.04,0.0,-0.03234,2e-05,5.70583]
[1777215279265,52.2,78144.21,0.0,-0.03233,2e-05,5.70362]
[1777215280993,52.2,78164.57,0.0,-0.03197,2e-05,5.65283]
[1777215286030,52.2,78157.24,0.0,-0.03209,2e-05,5.66976]
[1777215291065,52.19,78157.65,0.0,-0.03207,2e-05,5.66741]
[1777215296100,52.19,78159.0,0.0,-0.03204,2e-05,5.66274]
[1777215301135,52.19,78160.15,0.0,-0.03201,2e-05,5.6586]
[1777215306170,52.18,78164.63,0.0,-0.03192,2e-05,5.64629]
[1777215311205,52.18,78165.94,0.0,-0.03189,2e-05,5.64168]
[1777215316240,52.18,78165.39,0.0,-0.03189,2e-05,5.6419]
[1777215321275,52.17,78164.21,0.0,-0.03191,2e-05,5.64369]
[1777215326311,52.17,78161.68,0.0,-0.03194,2e-05,5.64878]
[1777215331346,52.17,78161.7,0.0,-0.03192,2e-05,5.64525]
[1777215336381,52.16,78158.08,0.0,-0.03198,2e-05,5.65301]
[1777215342423,52.16,78152.47,0.0,-0.03206,2e-05,5.66542]
[1777215347458,52.15,78149.88,0.0,-0.0321,2e-05,5.67046]
[1777215352493,52.15,78143.85,0.0,-0.0322,2e-05,5.68406]
[1777215357528,52.15,78142.35,0.0,-0.03221,2e-05,5.68635]
[1777215362562,52.14,78138.1,0.0,-0.03228,2e-05,5.69545]
[1777215367598,52.14,78135.28,0.0,-0.03232,2e-05,5.70089]
[1777215367631,52.14,78135.28,0.0,-0.03232,2e-05,5.70089]
[1777215373640,52.13,78139.07,0.0,-0.03223,2e-05,5.68908]
[1777215379682,52.13,78138.72,0.0,-0.03222,2e-05,5.68762]
[1777215380645,52.13,78138.72,0.0,-0.03222,2e-05,5.68762]
[1777215385724,52.12,78135.97,0.0,-0.03226,2e-05,5.6927]
[1777215391767,52.12,78134.7,0.0,-0.03226,2e-05,5.69187]
[1777215392657,52.12,78134.7,0.0,-0.03226,2e-05,5.69187]
[1777215398816,52.11,78136.2,0.0,-0.03221,2e-05,5.68558]
[1777215404387,52.1,78136.31,0.0,-0.0322,2e-05,5.68382]
[1777215409894,52.1,78148.67,0.0,-0.03197,2e-05,5.65084]
[1777215415938,52.09,78149.77,0.0,-0.03194,2e-05,5.64626]
[1777215420592,52.09,78134.96,0.0,-0.03219,2e-05,5.68201]
[1777215420599,52.09,78134.96,0.0,-0.03219,2e-05,5.68201]
[1777215422206,52.09,78113.65,0.0,-0.03256,2e-05,5.73444]
[1777215423554,52.09,78111.31,0.0,-0.0326,2e-05,5.73996]
[1777215429187,52.08,78108.63,0.0,-0.03263,2e-05,5.74451]
[1777215434688,52.08,78105.72,0.0,-0.03267,2e-05,5.74994]
[1777215438733,52.07,78106.1,0.0,-0.03265,2e-05,5.74705]
[1777215444142,52.06,78107.58,0.0,-0.03261,2e-05,5.74106]
[1777215452198,52.06,78105.98,0.0,-0.0326,2e-05,5.73971]
[1777215455904,52.05,78108.07,0.0,-0.03256,2e-05,5.73332]
[1777215461261,52.05,78115.0,0.0,-0.03242,2e-05,5.7138]
[1777215466295,52.04,78114.37,0.0,-0.03242,2e-05,5.71371]
[1777215470906,52.04,78114.14,0.0,-0.03242,2e-05,5.71329]
[1777215476742,52.03,78114.28,0.0,-0.0324,2e-05,5.71063]
[1777215478365,52.03,78114.21,0.0,-0.0324,2e-05,5.71048]
[1777215484422,52.02,78115.54,0.0,-0.03235,2e-05,5.70371]
[1777215489457,52.02,78115.31,0.0,-0.03234,2e-05,5.70216]
[1777215495498,52.01,78114.7,0.0,-0.03234,2e-05,5.70115]
[1777215500534,52.0,78114.75,0.0,-0.03232,2e-05,5.69893]
[1777215506576,52.0,78115.69,0.0,-0.03229,2e-05,5.69408]
[1777215512190,52.0,78115.69,0.0,-0.03229,2e-05,5.69408]
[1777215512889,51.99,78107.06,0.0,-0.03241,2e-05,5.71091]
[1777215514834,51.99,78100.34,0.0,-0.03252,2e-05,5.72685]
[1777215520675,51.98,78102.19,0.0,-0.03247,2e-05,5.71944]
[1777215523712,51.98,78102.83,0.0,-0.03245,2e-05,5.71695]
[1777215525653,51.98,78098.24,0.0,-0.03253,2e-05,5.72757]
[1777215531752,51.97,78098.54,0.0,-0.0325,2e-05,5.72366]
[1777215531799,51.97,78098.54,0.0,-0.0325,2e-05,5.72366]
[1777215537389,51.96,78098.71,0.0,-0.03249,2e-05,5.72158]
[1777215541835,51.96,78114.59,0.0,-0.0322,2e-05,5.68073]
[1777215547869,51.95,78114.2,0.0,-0.03219,2e-05,5.67923]
[1777215552903,51.95,78109.29,0.0,-0.03226,2e-05,5.68962]
[1777215557939,51.94,78108.68,0.0,-0.03226,2e-05,5.68922]
[1777215562974,51.94,78107.89,0.0,-0.03226,2e-05,5.68929]
[1777215568015,51.93,78107.61,0.0,-0.03225,2e-05,5.6881]
[1777215573045,51.93,78109.05,0.0,-0.0322,2e-05,5.68036]
[1777215578079,51.92,78108.51,0.0,-0.0322,2e-05,5.67992]
[1777215585129,51.91,78108.94,0.0,-0.03218,2e-05,5.67638]
[1777215590167,51.91,78108.91,0.0,-0.03216,2e-05,5.67473]
[1777215595202,51.91,78108.3,0.0,-0.03216,2e-05,5.67454]
[1777215600240,51.9,78108.29,0.0,-0.03215,2e-05,5.67286]
[1777215603260,51.9,78126.35,0.0,-0.03183,2e-05,5.62696]
[1777215608296,51.89,78129.09,0.0,-0.03177,2e-05,5.61889]
[1777215613331,51.89,78132.37,0.0,-0.03171,2e-05,5.60964]
[1777215620380,51.89,78127.57,0.0,-0.03178,2e-05,5.61987]
[1777215625415,51.88,78128.85,0.0,-0.03175,2e-05,5.61548]
[1777215630450,51.88,78127.89,0.0,-0.03176,2e-05,5.61667]
[1777215635486,51.88,78128.04,0.0,-0.03173,2e-05,5.61284]
[1777215640521,51.87,78128.07,0.0,-0.03173,2e-05,5.61161]
[1777215646563,51.87,78129.7,0.0,-0.03169,2e-05,5.60623]
[1777215651598,51.87,78130.55,0.0,-0.03167,2e-05,5.60303]
[1777215656633,51.86,78126.74,0.0,-0.03172,2e-05,5.61136]
[1777215662675,51.86,78126.95,0.0,-0.03171,2e-05,5.60947]
[1777215667710,51.86,78126.55,0.0,-0.03171,2e-05,5.60933]
[1777215672745,51.85,78127.37,0.0,-0.03169,2e-05,5.60618]
[1777215677780,51.85,78126.94,0.0,-0.03169,2e-05,5.60614]
[1777215682815,51.85,78126.96,0.0,-0.03168,2e-05,5.60479]
[1777215687942,51.85,78127.3,0.0,-0.03167,2e-05,5.60307]
[1777215695907,51.84,78125.53,0.0,-0.03167,2e-05,5.60316]
[1777215700942,51.84,78125.4,0.0,-0.03167,2e-05,5.60241]
[1777215705977,51.83,78124.76,0.0,-0.03167,2e-05,5.60288]
[1777215711735,51.83,78124.54,0.0,-0.03167,2e-05,5.60275]
[1777215717054,51.83,78123.25,0.0,-0.03168,2e-05,5.6041]
[1777215722603,51.82,78125.87,0.0,-0.03163,2e-05,5.59665]
[1777215724839,51.82,78129.03,0.0,-0.03157,2e-05,5.58838]
[1777215730145,51.82,78130.93,0.0,-0.03153,2e-05,5.58221]
[1777215735179,51.82,78130.89,0.0,-0.03152,2e-05,5.5813]
[1777215740679,51.81,78131.87,0.0,-0.0315,2e-05,5.57808]
[1777215748271,51.81,78128.14,0.0,-0.03155,2e-05,5.5854]
[1777215753306,51.81,78128.68,0.0,-0.03152,2e-05,5.58074]
[1777215758340,51.8,78130.22,0.0,-0.03149,2e-05,5.57591]
[1777215763376,51.8,78130.24,0.0,-0.03148,2e-05,5.57489]
[1777215768411,51.8,78126.02,0.0,-0.03155,2e-05,5.58433]
[1777215775460,51.79,78125.45,0.0,-0.03155,2e-05,5.58427]
[1777215781663,51.79,78124.9,0.0,-0.03155,2e-05,5.58522]
[1777215787544,51.79,78109.25,0.0,-0.03181,2e-05,5.62172]
[1777215792803,51.78,78109.23,0.0,-0.0318,2e-05,5.62069]
[1777215799069,51.78,78104.99,0.0,-0.03187,2e-05,5.62936]
[1777215805670,51.77,78103.9,0.0,-0.03188,2e-05,5.63084]
[1777215811711,51.77,78103.26,0.0,-0.03187,2e-05,5.62921]
[1777215812082,51.77,78103.26,0.0,-0.03187,2e-05,5.62921]
[1777215817753,51.77,78103.03,0.0,-0.03186,2e-05,5.62836]
[1777215822789,51.76,78102.4,0.0,-0.03187,2e-05,5.62868]
[1777215827823,51.76,78105.6,0.0,-0.0318,2e-05,5.61948]
[1777215832859,51.76,78107.91,0.0,-0.03175,2e-05,5.6126]
[1777215837894,51.75,78108.97,0.0,-0.03173,2e-05,5.60889]
[1777215842929,51.75,78108.05,0.0,-0.03174,2e-05,5.61013]
[1777215847965,51.75,78108.45,0.0,-0.03172,2e-05,5.6081]
[1777215853000,51.75,78108.29,0.0,-0.03172,2e-05,5.60729]
[1777215858035,51.74,78112.84,0.0,-0.03163,2e-05,5.595]
[1777215863069,51.74,78114.06,0.0,-0.0316,2e-05,5.59108]
[1777215868105,51.74,78113.79,0.0,-0.0316,2e-05,5.59086]
[1777215875153,51.73,78113.78,0.0,-0.03158,2e-05,5.58733]
[1777215880188,51.73,78113.06,0.0,-0.03159,2e-05,5.58821]
[1777215885224,51.73,78113.08,0.0,-0.03158,2e-05,5.58723]
[1777215886941,51.73,78113.08,0.0,-0.03158,2e-05,5.58723]
[1777215888886,51.73,78113.08,0.0,-0.03158,2e-05,5.58704]
[1777215894287,51.72,78114.36,0.0,-0.03155,2e-05,5.58241]
[1777215900329,51.72,78114.94,0.0,-0.03153,2e-05,5.57992]
[1777215905366,51.72,78115.31,0.0,-0.03152,2e-05,5.57813]
[1777215910400,51.72,78115.0,0.0,-0.03152,2e-05,5.57802]
[1777215915435,51.71,78115.01,0.0,-0.03151,2e-05,5.57712]
[1777215920470,51.71,78114.77,0.0,-0.03151,2e-05,5.57683]
[1777215925505,51.71,78115.12,0.0,-0.0315,2e-05,5.57508]
[1777215930539,51.71,78111.6,0.0,-0.03155,2e-05,5.58292]
[1777215935575,51.7,78106.2,0.0,-0.03163,2e-05,5.59307]
[1777215941618,51.7,78104.01,0.0,-0.03166,2e-05,5.59723]
[1777215946653,51.7,78104.2,0.0,-0.03165,2e-05,5.59572]
[1777215952695,51.69,78102.53,0.0,-0.03167,2e-05,5.59864]
[1777215957730,51.69,78099.54,0.0,-0.03171,2e-05,5.60502]
[1777215962765,51.69,78099.46,0.0,-0.03171,2e-05,5.60419]
[1777215965800,51.69,78080.02,0.0,-0.03204,2e-05,5.65206]
[1777215971043,51.68,78065.05,0.0,-0.0323,2e-05,5.68826]
[1777215976867,51.68,78058.75,0.0,-0.0324,2e-05,5.70161]
[1777215977280,51.68,78058.75,0.0,-0.0324,2e-05,5.70161]
[1777215982909,51.67,78051.13,0.0,-0.03252,2e-05,5.71907]
[1777215987630,51.67,78051.0,0.0,-0.03251,2e-05,5.71825]
[1777215993986,51.66,78048.88,0.0,-0.03252,2e-05,5.71857]
[1777215999022,51.66,78045.96,0.0,-0.03256,2e-05,5.72393]
[1777216004057,51.65,78049.05,0.0,-0.03249,2e-05,5.71411]
[1777216010099,51.64,78051.38,0.0,-0.03243,2e-05,5.70597]
[1777216017148,51.64,78051.43,0.0,-0.03241,2e-05,5.7033]
[1777216021943,51.63,78052.11,0.0,-0.03239,2e-05,5.6998]
[1777216027059,51.63,78052.74,0.0,-0.03237,2e-05,5.69647]
[1777216032253,51.62,78052.39,0.0,-0.03236,2e-05,5.69525]
[1777216037288,51.62,78053.34,0.0,-0.03233,2e-05,5.69113]
[1777216042323,51.61,78064.58,0.0,-0.03212,2e-05,5.66132]
[1777216047358,51.61,78064.96,0.0,-0.0321,2e-05,5.65893]
[1777216052396,51.61,78075.67,0.0,-0.03189,2e-05,5.62852]
[1777216057431,51.6,78081.07,0.0,-0.03179,2e-05,5.61396]
[1777216062467,51.6,78081.89,0.0,-0.03177,2e-05,5.61087]
[1777216067503,51.6,78081.92,0.0,-0.03176,2e-05,5.60979]
[1777216072543,51.59,78080.62,0.0,-0.03178,2e-05,5.61203]
[1777216077577,51.59,78079.12,0.0,-0.0318,2e-05,5.61476]
[1777216082613,51.59,78078.26,0.0,-0.0318,2e-05,5.61587]
[1777216087648,51.59,78077.22,0.0,-0.03182,2e-05,5.61743]
[1777216093691,51.58,78077.41,0.0,-0.0318,2e-05,5.61571]
[1777216099001,51.58,78076.12,0.0,-0.03182,2e-05,5.61812]
[1777216099128,51.58,78076.12,0.0,-0.03182,2e-05,5.61812]
[1777216099375,51.58,78076.12,0.0,-0.03182,2e-05,5.61812]
[1777216099557,51.58,78076.12,0.0,-0.03182,2e-05,5.61792]
[1777216099739,51.58,78095.37,0.0,-0.03148,2e-05,5.5698]
[1777216101080,51.58,78095.37,0.0,-0.03148,2e-05,5.5698]
[1777216101182,51.58,78115.65,0.0,-0.03113,2e-05,5.51952]
[1777216106788,51.58,78113.24,0.0,-0.03117,2e-05,5.52518]
[1777216111898,51.58,78116.21,0.0,-0.03111,2e-05,5.51767]
[1777216117866,51.58,78123.16,0.0,-0.03098,2e-05,5.49817]
[1777216122902,51.58,78124.42,0.0,-0.03096,2e-05,5.495]
[1777216129951,51.58,78123.4,0.0,-0.03098,2e-05,5.49737]
[1777216135291,51.58,78124.05,0.0,-0.03096,2e-05,5.49568]
[1777216141029,51.58,78123.24,0.0,-0.03098,2e-05,5.49743]
[1777216146065,51.57,78121.84,0.0,-0.031,2e-05,5.50066]
[1777216151099,51.57,78121.54,0.0,-0.031,2e-05,5.50117]
[1777216156135,51.57,78117.03,0.0,-0.03108,2e-05,5.51201]
[1777216161170,51.57,78116.99,0.0,-0.03108,2e-05,5.51178]
[1777216166207,51.57,78116.15,0.0,-0.03109,2e-05,5.51351]
[1777216171242,51.57,78116.79,0.0,-0.03106,2e-05,5.50935]
[1777216176278,51.57,78108.13,0.0,-0.03121,2e-05,5.5304]
[1777216181314,51.57,78108.06,0.0,-0.03121,2e-05,5.53014]
[1777216188363,51.57,78107.52,0.0,-0.03121,2e-05,5.53077]
[1777216193397,51.57,78109.18,0.0,-0.03118,2e-05,5.52624]
[1777216201454,51.56,78109.12,0.0,-0.03118,2e-05,5.52578]
[1777216206489,51.56,78108.46,0.0,-0.03119,2e-05,5.52703]
[1777216211524,51.56,78107.31,0.0,-0.03121,2e-05,5.5295]
[1777216216559,51.56,78108.48,0.0,-0.03118,2e-05,5.52625]
[1777216222601,51.56,78110.76,0.0,-0.03114,2e-05,5.52024]
[1777216227636,51.56,78113.08,0.0,-0.0311,2e-05,5.51427]
[1777216232671,51.56,78112.97,0.0,-0.03109,2e-05,5.51205]
[1777216237706,51.56,78116.25,0.0,-0.03103,2e-05,5.50382]
[1777216242745,51.56,78117.01,0.0,-0.03102,2e-05,5.50183]
[1777216247780,51.56,78115.47,0.0,-0.03104,2e-05,5.50548]
[1777216252815,51.56,78115.69,0.0,-0.03104,2e-05,5.50479]
[1777216257849,51.56,78114.95,0.0,-0.03105,2e-05,5.50645]
[1777216262885,51.56,78113.13,0.0,-0.03108,2e-05,5.51075]
[1777216268927,51.56,78112.36,0.0,-0.03109,2e-05,5.51239]
[1777216273962,51.55,78112.86,0.0,-0.03108,2e-05,5.51094]
[1777216282019,51.55,78113.64,0.0,-0.03107,2e-05,5.50873]
[1777216288112,51.55,78115.31,0.0,-0.03104,2e-05,5.50441]
[1777216293147,51.55,78119.43,0.0,-0.03095,2e-05,5.49193]
[1777216299189,51.55,78119.38,0.0,-0.03095,2e-05,5.49199]
[1777216304224,51.55,78118.99,0.0,-0.03096,2e-05,5.4929]
[1777216309259,51.55,78115.26,0.0,-0.03102,2e-05,5.50198]
[1777216314294,51.55,78114.49,0.0,-0.03103,2e-05,5.50373]
[1777216319329,51.55,78115.35,0.0,-0.03102,2e-05,5.50146]
[1777216324364,51.55,78116.3,0.0,-0.031,2e-05,5.49898]
[1777216329399,51.55,78113.7,0.0,-0.03105,2e-05,5.50524]
[1777216334433,51.55,78115.17,0.0,-0.03102,2e-05,5.50147]
[1777216338938,51.55,78114.92,0.0,-0.03102,2e-05,5.50203]
[1777216341905,51.55,78114.06,0.0,-0.03104,2e-05,5.50398]
[1777216349539,51.55,78115.16,0.0,-0.03102,2e-05,5.50105]
[1777216354574,51.55,78108.63,0.0,-0.03112,2e-05,5.5147]
[1777216359609,51.55,78103.63,0.0,-0.0312,2e-05,5.52672]
[1777216365651,51.55,78104.14,0.0,-0.03119,2e-05,5.5251]
[1777216374714,51.55,78103.81,0.0,-0.03119,2e-05,5.52542]
[1777216379749,51.55,78110.33,0.0,-0.03108,2e-05,5.50915]
[1777216384784,51.54,78113.38,0.0,-0.03102,2e-05,5.50154]
[1777216391832,51.54,78111.91,0.0,-0.03105,2e-05,5.50509]
[1777216396868,51.54,78113.28,0.0,-0.03102,2e-05,5.50164]
[1777216401902,51.54,78112.44,0.0,-0.03104,2e-05,5.50363]
[1777216406938,51.54,78114.36,0.0,-0.031,2e-05,5.49884]
[1777216411973,51.54,78113.28,0.0,-0.03101,2e-05,5.49915]
[1777216417010,51.54,78112.15,0.0,-0.03103,2e-05,5.50184]
[1777216427083,51.54,78112.54,0.0,-0.03102,2e-05,5.50068]
[1777216432118,51.54,78112.84,0.0,-0.03102,2e-05,5.49983]
[1777216437155,51.54,78112.43,0.0,-0.03102,2e-05,5.50073]
[1777216442191,51.54,78110.92,0.0,-0.03105,2e-05,5.50432]
[1777216447226,51.54,78111.64,0.0,-0.03103,2e-05,5.5024]
[1777216452284,51.54,78111.02,0.0,-0.03104,2e-05,5.50378]
[1777216457296,51.54,78111.61,0.0,-0.03103,2e-05,5.50217]
[1777216463338,51.54,78111.26,0.0,-0.03104,2e-05,5.50285]
[1777216468373,51.54,78109.99,0.0,-0.03106,2e-05,5.50583]
[1777216473408,51.54,78112.81,0.0,-0.031,2e-05,5.49649]
[1777216478443,51.54,78110.78,0.0,-0.03103,2e-05,5.5014]
[1777216485492,51.54,78108.62,0.0,-0.03107,2e-05,5.50647]
[1777216490527,51.54,78107.45,0.0,-0.03109,2e-05,5.50918]
[1777216495562,51.54,78109.31,0.0,-0.03105,2e-05,5.50443]
[1777216501604,51.54,78108.52,0.0,-0.03106,2e-05,5.5062]
[1777216508653,51.54,78108.52,0.0,-0.03106,2e-05,5.50597]
[1777216515702,51.54,78108.71,0.0,-0.03106,2e-05,5.50532]
[1777216520737,51.54,78108.94,0.0,-0.03105,2e-05,5.50463]
[1777216525772,51.54,78109.32,0.0,-0.03105,2e-05,5.50357]
[1777216530806,51.53,78109.34,0.0,-0.03105,2e-05,5.50341]
[1777216535842,51.53,78109.79,0.0,-0.03102,2e-05,5.49993]
[1777216540196,51.53,78109.31,0.0,-0.03103,2e-05,5.5011]
[1777216541345,51.53,78109.31,0.0,-0.03103,2e-05,5.50104]
[1777216546918,51.53,78109.44,0.0,-0.03103,2e-05,5.5006]
[1777216551953,51.53,78113.4,0.0,-0.03096,2e-05,5.49077]
[1777216559003,51.53,78113.22,0.0,-0.03096,2e-05,5.49122]
[1777216564042,51.53,78114.07,0.0,-0.03095,2e-05,5.48912]
[1777216569078,51.53,78114.65,0.0,-0.03094,2e-05,5.48769]
[1777216582174,51.53,78114.89,0.0,-0.03093,2e-05,5.48709]
[1777216587209,51.53,78127.97,0.0,-0.03071,2e-05,5.45507]
[1777216592244,51.53,78129.48,0.0,-0.03067,2e-05,5.44937]
[1777216597279,51.54,78129.75,0.0,-0.03067,2e-05,5.44898]
[1777216604328,51.54,78129.52,0.0,-0.03068,2e-05,5.44988]
[1777216610370,51.54,78129.82,0.0,-0.03067,2e-05,5.4494]
[1777216616412,51.54,78129.88,0.0,-0.03068,2e-05,5.4495]
[1777216626482,51.54,78129.79,0.0,-0.03068,2e-05,5.45008]
[1777216631519,51.54,78129.14,0.0,-0.03069,2e-05,5.45183]
[1777216636553,51.54,78128.98,0.0,-0.0307,2e-05,5.45236]
[1777216644611,51.54,78128.81,0.0,-0.0307,2e-05,5.45298]
[1777216649646,51.54,78124.83,0.0,-0.03077,2e-05,5.46281]
[1777216654681,51.54,78120.55,0.0,-0.03083,2e-05,5.47107]
[1777216660723,51.54,78120.71,0.0,-0.03083,2e-05,5.47063]
[1777216665758,51.54,78120.58,0.0,-0.03083,2e-05,5.47091]
[1777216670792,51.54,78119.98,0.0,-0.03084,2e-05,5.47236]
[1777216675828,51.54,78121.43,0.0,-0.03081,2e-05,5.46877]
[1777216680862,51.54,78129.89,0.0,-0.03067,2e-05,5.44811]
[1777216685898,51.54,78130.17,0.0,-0.03067,2e-05,5.44761]
[1777216690932,51.54,78130.11,0.0,-0.03067,2e-05,5.44794]
[1777216695968,51.54,78130.84,0.0,-0.03066,2e-05,5.44632]
[1777216701002,51.54,78132.1,0.0,-0.03064,2e-05,5.44344]
[1777216707045,51.54,78141.03,0.0,-0.03049,2e-05,5.42202]
[1777216712956,51.54,78141.17,0.0,-0.03047,2e-05,5.41972]
[1777216719129,51.55,78141.96,0.0,-0.03047,2e-05,5.41837]
[1777216725173,51.55,78142.24,0.0,-0.03046,2e-05,5.41811]
[1777216730337,51.55,78142.48,0.0,-0.03046,2e-05,5.41779]
[1777216736250,51.55,78142.4,0.0,-0.03047,2e-05,5.41841]
[1777216742292,51.55,78142.41,0.0,-0.03047,2e-05,5.41873]
[1777216747327,51.55,78133.75,0.0,-0.03062,2e-05,5.44006]
[1777216752362,51.55,78133.07,0.0,-0.03063,2e-05,5.44181]
[1777216757397,51.55,78134.16,0.0,-0.03061,2e-05,5.43922]
[1777216760948,51.55,78134.4,0.0,-0.03061,2e-05,5.43866]
[1777216766460,51.55,78133.68,0.0,-0.03062,2e-05,5.44057]
[1777216771495,51.55,78131.67,0.0,-0.03064,2e-05,5.44332]
[1777216776395,51.55,78130.37,0.0,-0.03067,2e-05,5.44656]
[1777216781565,51.55,78130.29,0.0,-0.03067,2e-05,5.44685]
[1777216786601,51.55,78130.05,0.0,-0.03067,2e-05,5.44753]
[1777216791635,51.55,78129.82,0.0,-0.03068,2e-05,5.44817]
[1777216796671,51.55,78131.13,0.0,-0.03065,2e-05,5.44505]
[1777216801706,51.55,78131.75,0.0,-0.03065,2e-05,5.44364]
[1777216806744,51.55,78134.19,0.0,-0.0306,2e-05,5.43777]
[1777216811781,51.55,78134.42,0.0,-0.0306,2e-05,5.43736]
[1777216816816,51.55,78134.95,0.0,-0.03059,2e-05,5.43624]
[1777216821851,51.55,78134.7,0.0,-0.0306,2e-05,5.43701]
[1777216832941,51.55,78134.23,0.0,-0.03061,2e-05,5.43828]
[1777216836476,51.56,78120.73,0.0,-0.03083,2e-05,5.46935]
[1777216841996,51.56,78115.78,0.0,-0.03091,2e-05,5.48137]
[1777216843763,51.56,78113.84,0.0,-0.03095,2e-05,5.48611]
[1777216851070,51.56,78114.01,0.0,-0.03095,2e-05,5.48617]
[1777216856105,51.56,78116.07,0.0,-0.03091,2e-05,5.4815]
[1777216856225,51.56,78116.07,0.0,-0.03091,2e-05,5.4815]
[1777216862146,51.56,78115.7,0.0,-0.03092,2e-05,5.48226]
[1777216866933,51.56,78115.25,0.0,-0.03093,2e-05,5.48329]
[1777216873058,51.56,78115.38,0.0,-0.03092,2e-05,5.48287]
[1777216878258,51.56,78115.2,0.0,-0.03093,2e-05,5.48319]
[1777216881405,51.56,78112.8,0.0,-0.03097,2e-05,5.48905]
[1777216881481,51.56,78110.98,0.0,-0.031,2e-05,5.4935]
[1777216887321,51.56,78105.04,0.0,-0.03112,2e-05,5.51122]
[1777216889633,51.57,78104.8,0.0,-0.03113,2e-05,5.51231]
[1777216895378,51.58,78102.21,0.0,-0.03119,2e-05,5.51988]
[1777216900413,51.58,78102.1,0.0,-0.0312,2e-05,5.5226]
[1777216906455,51.59,78102.17,0.0,-0.03122,2e-05,5.52535]
[1777216912497,51.6,78101.19,0.0,-0.03126,2e-05,5.53069]
[1777216917532,51.61,78099.63,0.0,-0.0313,2e-05,5.53694]
[1777216922568,51.61,78098.49,0.0,-0.03134,2e-05,5.5421]
[1777216927941,51.62,78098.78,0.0,-0.03135,2e-05,5.54324]
[1777216934547,51.62,78098.78,0.0,-0.03136,2e-05,5.54552]
[1777216939688,51.63,78098.56,0.0,-0.03139,2e-05,5.54959]
[1777216945730,51.64,78097.16,0.0,-0.03143,2e-05,5.5556]
[1777216950765,51.65,78096.62,0.0,-0.03146,2e-05,5.55903]
[1777216955799,51.65,78096.37,0.0,-0.03146,2e-05,5.55945]
[1777216966877,51.66,78095.99,0.0,-0.0315,2e-05,5.5649]
[1777216973925,51.67,78095.93,0.0,-0.03152,2e-05,5.56789]
[1777216978961,51.68,78095.86,0.0,-0.03154,2e-05,5.57007]
[1777216987017,51.69,78097.45,0.0,-0.03153,2e-05,5.56929]
[1777216993063,51.69,78100.79,0.0,-0.03149,2e-05,5.56346]
[1777216998098,51.7,78106.82,0.0,-0.0314,2e-05,5.55063]
[1777217003132,51.7,78113.79,0.0,-0.03129,2e-05,5.53567]
[1777217004453,51.71,78114.15,0.0,-0.03129,2e-05,5.53525]
[1777217004818,51.71,78114.15,0.0,-0.03129,2e-05,5.53525]
[1777217005567,51.71,78115.02,0.0,-0.03128,2e-05,5.53357]
[1777217006154,51.71,78114.86,0.0,-0.03128,2e-05,5.53444]
[1777217011189,51.71,78117.23,0.0,-0.03123,2e-05,5.52578]
[1777217016224,51.71,78117.81,0.0,-0.03121,2e-05,5.52395]
[1777217028308,51.7,78118.54,0.0,-0.03119,2e-05,5.5212]
[1777217034350,51.7,78118.6,0.0,-0.03119,2e-05,5.52057]
[1777217037941,51.7,78118.6,0.0,-0.03119,2e-05,5.52057]
[1777217040361,51.7,78118.45,0.0,-0.03119,2e-05,5.52053]
[1777217040426,51.7,78118.45,0.0,-0.03119,2e-05,5.52053]
[1777217041203,51.7,78118.45,0.0,-0.03119,2e-05,5.52053]
[1777217041407,51.7,78118.45,0.0,-0.03119,2e-05,5.52053]
[1777217042122,51.7,78078.28,0.0,-0.03189,2e-05,5.62001]
[1777217042604,51.7,78078.28,0.0,-0.03189,2e-05,5.62001]
[1777217042920,51.7,78045.28,0.0,-0.03248,2e-05,5.70306]
[1777217043561,51.7,78045.28,0.0,-0.03248,2e-05,5.70306]
[1777217043936,51.7,78047.82,0.0,-0.03243,2e-05,5.69626]
[1777217049478,51.7,78044.68,0.0,-0.03249,2e-05,5.70526]
[1777217054512,51.71,78045.7,0.0,-0.03248,2e-05,5.70337]
[1777217059548,51.71,78051.52,0.0,-0.03238,2e-05,5.6896]
[1777217064583,51.71,78050.22,0.0,-0.03241,2e-05,5.69376]
[1777217069618,51.71,78051.21,0.0,-0.0324,2e-05,5.69214]
[1777217074653,51.72,78049.17,0.0,-0.03243,2e-05,5.69584]
[1777217079688,51.72,78049.5,0.0,-0.03243,2e-05,5.69587]
[1777217084722,51.72,78049.62,0.0,-0.03243,2e-05,5.69644]
[1777217089759,51.72,78030.78,0.0,-0.03278,2e-05,5.74485]
[1777217090469,51.72,78030.78,0.0,-0.03278,2e-05,5.74485]
[1777217095804,51.72,78021.17,0.0,-0.03296,2e-05,5.76959]
[1777217100838,51.72,78020.72,0.0,-0.03296,2e-05,5.77098]
[1777217105874,51.72,78033.11,0.0,-0.03274,2e-05,5.73996]
[1777217110909,51.73,78033.53,0.0,-0.03274,2e-05,5.73938]
[1777217111534,51.73,78033.53,0.0,-0.03274,2e-05,5.73938]
[1777217116950,51.73,78046.47,0.0,-0.03251,2e-05,5.70745]
[1777217122993,51.73,78046.64,0.0,-0.03252,2e-05,5.70795]
[1777217128028,51.73,78046.67,0.0,-0.03252,2e-05,5.70866]
[1777217133063,51.74,78046.84,0.0,-0.03251,2e-05,5.70672]
[1777217139105,51.74,78051.05,0.0,-0.03244,2e-05,5.69717]
[1777217144140,51.74,78051.75,0.0,-0.03244,2e-05,5.69633]
[1777217149175,51.74,78051.51,0.0,-0.03245,2e-05,5.69783]
[1777217154210,51.75,78051.74,0.0,-0.03245,2e-05,5.69814]
[1777217160252,51.75,78051.96,0.0,-0.03245,2e-05,5.69863]
[1777217165293,51.75,78056.77,0.0,-0.03237,2e-05,5.68744]
[1777217170327,51.75,78074.91,0.0,-0.03206,2e-05,5.64303]
[1777217173268,51.76,78074.44,0.0,-0.03207,2e-05,5.64499]
[1777217173348,51.76,78075.43,0.0,-0.03206,2e-05,5.64278]
[1777217178383,51.75,78075.52,0.0,-0.03205,2e-05,5.64165]
[1777217181915,51.75,78075.62,0.0,-0.03204,2e-05,5.64086]
[1777217182410,51.75,78074.49,0.0,-0.03206,2e-05,5.64396]
[1777217187445,51.76,78075.34,0.0,-0.03206,2e-05,5.64319]
[1777217192480,51.76,78075.31,0.0,-0.03206,2e-05,5.64232]
[1777217197516,51.76,78075.8,0.0,-0.03206,2e-05,5.64246]
[1777217202551,51.77,78075.66,0.0,-0.03207,2e-05,5.64417]
[1777217207586,51.77,78075.88,0.0,-0.03207,2e-05,5.64498]
[1777217214635,51.78,78076.02,0.0,-0.03208,2e-05,5.6465]
[1777217219756,51.78,78076.08,0.0,-0.03209,2e-05,5.64768]
[1777217224792,51.78,78081.09,0.0,-0.03201,2e-05,5.63648]
[1777217229826,51.79,78083.53,0.0,-0.03198,2e-05,5.63182]
[1777217234862,51.79,78085.64,0.0,-0.03195,2e-05,5.62805]
[1777217239896,51.8,78086.27,0.0,-0.03195,2e-05,5.62796]
[1777217244932,51.8,78085.3,0.0,-0.03198,2e-05,5.63184]
[1777217249967,51.8,78085.3,0.0,-0.03199,2e-05,5.63327]
[1777217256009,51.81,78085.27,0.0,-0.03199,2e-05,5.63275]
[1777217261044,51.81,78078.77,0.0,-0.03211,2e-05,5.65034]
[1777217266079,51.82,78076.96,0.0,-0.03215,2e-05,5.65611]
[1777217271113,51.82,78077.52,0.0,-0.03215,2e-05,5.65592]
[1777217276148,51.82,78077.68,0.0,-0.03216,2e-05,5.65673]
[1777217281185,51.83,78078.22,0.0,-0.03216,2e-05,5.65658]
[1777217286220,51.83,78078.68,0.0,-0.03216,2e-05,5.65663]
[1777217292262,51.83,78078.43,0.0,-0.03217,2e-05,5.65868]
[1777217298305,51.84,78077.75,0.0,-0.03219,2e-05,5.66178]
[1777217303339,51.84,78077.48,0.0,-0.03221,2e-05,5.66361]
[1777217308375,51.84,78077.07,0.0,-0.03222,2e-05,5.66577]
[1777217313410,51.85,78079.49,0.0,-0.03217,2e-05,5.65854]
[1777217319452,51.85,78080.3,0.0,-0.03217,2e-05,5.65793]
[1777217324487,51.85,78079.36,0.0,-0.03219,2e-05,5.66144]
[1777217329958,51.86,78079.02,0.0,-0.03221,2e-05,5.66318]
[1777217335564,51.86,78079.56,0.0,-0.03221,2e-05,5.66354]
[1777217340598,51.86,78079.03,0.0,-0.03222,2e-05,5.66594]
[1777217347647,51.87,78079.72,0.0,-0.03222,2e-05,5.66569]
[1777217352683,51.87,78081.4,0.0,-0.0322,2e-05,5.6625]
[1777217357718,51.87,78084.62,0.0,-0.03215,2e-05,5.65558]
[1777217362753,51.88,78082.6,0.0,-0.03219,2e-05,5.6617]
[1777217367789,51.88,78082.58,0.0,-0.0322,2e-05,5.66281]
[1777217372824,51.88,78080.78,0.0,-0.03223,2e-05,5.66602]
[1777217374839,51.88,78101.78,0.0,-0.03186,2e-05,5.61408]
[1777217379874,51.89,78109.65,0.0,-0.03173,2e-05,5.59614]
[1777217384910,51.89,78108.84,0.0,-0.03176,2e-05,5.59973]
[1777217389989,51.9,78110.17,0.0,-0.03174,2e-05,5.5977]
[1777217395987,51.9,78116.66,0.0,-0.03165,2e-05,5.58399]
[1777217401023,51.91,78117.69,0.0,-0.03164,2e-05,5.58315]
[1777217406068,51.91,78131.99,0.0,-0.0314,2e-05,5.54978]
[1777217411595,51.92,78123.49,0.0,-0.03156,2e-05,5.57225]
[1777217417149,51.92,78131.06,0.0,-0.03145,2e-05,5.55618]
[1777217422185,51.93,78122.4,0.0,-0.03161,2e-05,5.57928]
[1777217427220,51.93,78117.81,0.0,-0.0317,2e-05,5.59229]
[1777217432254,51.94,78114.84,0.0,-0.03175,2e-05,5.59887]
[1777217437290,51.94,78113.84,0.0,-0.03178,2e-05,5.60281]
[1777217441818,51.94,78114.77,0.0,-0.03177,2e-05,5.60137]
[1777217447359,51.95,78114.61,0.0,-0.03179,2e-05,5.60376]
[1777217452395,51.95,78109.02,0.0,-0.03189,2e-05,5.61893]
[1777217452833,51.95,78109.02,0.0,-0.03189,2e-05,5.61893]
[1777217458437,51.96,78105.75,0.0,-0.03196,2e-05,5.62854]
[1777217463472,51.96,78105.7,0.0,-0.03197,2e-05,5.62988]
[1777217468507,51.96,78107.0,0.0,-0.03196,2e-05,5.6279]
[1777217474549,51.97,78107.74,0.0,-0.03195,2e-05,5.62758]
[1777217479584,51.97,78106.07,0.0,-0.03199,2e-05,5.63296]
[1777217484618,51.98,78106.11,0.0,-0.032,2e-05,5.63407]
[1777217489654,51.98,78103.41,0.0,-0.03205,2e-05,5.64197]
[1777217495696,51.98,78104.06,0.0,-0.03204,2e-05,5.63942]
[1777217500731,51.99,78104.27,0.0,-0.03205,2e-05,5.64028]
[1777217505766,51.99,78104.45,0.0,-0.03205,2e-05,5.641]
[1777217516842,52.0,78104.48,0.0,-0.03207,2e-05,5.64347]
[1777217521877,52.0,78103.54,0.0,-0.03209,2e-05,5.64695]
[1777217526913,52.0,78103.54,0.0,-0.0321,2e-05,5.64808]
[1777217531949,52.01,78093.96,0.0,-0.03228,2e-05,5.67308]
[1777217536984,52.01,78091.49,0.0,-0.03233,2e-05,5.68009]
[1777217542018,52.01,78084.15,0.0,-0.03246,2e-05,5.69925]
[1777217547053,52.01,78082.53,0.0,-0.0325,2e-05,5.70392]
[1777217554103,52.01,78082.65,0.0,-0.03249,2e-05,5.70211]
[1777217559138,52.02,78081.91,0.0,-0.0325,2e-05,5.70453]
[1777217559965,52.02,78081.91,0.0,-0.0325,2e-05,5.70453]
[1777217565180,52.02,78080.87,0.0,-0.03253,2e-05,5.70778]
[1777217570215,52.02,78080.92,0.0,-0.03253,2e-05,5.70816]
[1777217575250,52.02,78080.98,0.0,-0.03253,2e-05,5.70851]
[1777217577675,52.02,78080.74,0.0,-0.03254,2e-05,5.70922]
[1777217577777,52.02,78080.74,0.0,-0.03254,2e-05,5.70932]
[1777217578796,52.02,78080.74,0.0,-0.03254,2e-05,5.70932]
[1777217578871,52.02,78080.54,0.0,-0.03254,2e-05,5.70945]
[1777217584313,52.02,78080.92,0.0,-0.03254,2e-05,5.70899]
[1777217589350,52.02,78083.81,0.0,-0.03249,2e-05,5.70226]
[1777217595391,52.02,78083.58,0.0,-0.0325,2e-05,5.7035]
[1777217600433,52.03,78069.33,0.0,-0.03275,2e-05,5.73964]
[1777217605563,52.03,78069.17,0.0,-0.03276,2e-05,5.74022]
[1777217612705,52.03,78068.96,0.0,-0.03276,2e-05,5.74098]
[1777217617888,52.03,78055.91,0.0,-0.03299,2e-05,5.7719]
[1777217623596,52.03,78054.1,0.0,-0.03302,2e-05,5.77639]
[1777217628632,52.03,78051.98,0.0,-0.03306,2e-05,5.78164]
[1777217634674,52.03,78052.08,0.0,-0.03305,2e-05,5.78129]
[1777217642730,52.03,78052.1,0.0,-0.03305,2e-05,5.78118]
[1777217647765,52.03,78051.71,0.0,-0.03306,2e-05,5.78217]
[1777217653811,52.03,78051.94,0.0,-0.03306,2e-05,5.7816]
[1777217658847,52.03,78051.87,0.0,-0.03306,2e-05,5.78181]
[1777217663882,52.03,78052.18,0.0,-0.03305,2e-05,5.78108]
[1777217671938,52.03,78047.59,0.0,-0.03312,2e-05,5.79049]
[1777217676973,52.03,78048.71,0.0,-0.0331,2e-05,5.78763]
[1777217684022,52.03,78049.55,0.0,-0.03309,2e-05,5.78551]
[1777217689057,52.03,78049.77,0.0,-0.03308,2e-05,5.78492]
[1777217694091,52.03,78058.26,0.0,-0.03293,2e-05,5.76348]
[1777217699222,52.03,78057.61,0.0,-0.03294,2e-05,5.76519]
[1777217705169,52.03,78057.29,0.0,-0.03295,2e-05,5.76622]
[1777217710203,52.03,78057.79,0.0,-0.03294,2e-05,5.76511]
[1777217715240,52.03,78067.38,0.0,-0.03277,2e-05,5.74118]
[1777217720275,52.03,78072.47,0.0,-0.03268,2e-05,5.72881]
[1777217725310,52.03,78071.92,0.0,-0.0327,2e-05,5.73067]
[1777217730345,52.03,78072.6,0.0,-0.03269,2e-05,5.72941]
[1777217735380,52.03,78071.4,0.0,-0.0327,2e-05,5.73056]
[1777217746457,52.04,78071.57,0.0,-0.0327,2e-05,5.73111]
[1777217752498,52.04,78071.96,0.0,-0.0327,2e-05,5.73066]
[1777217762568,52.04,78072.59,0.0,-0.0327,2e-05,5.72997]
[1777217773645,52.04,78073.66,0.0,-0.03268,2e-05,5.7283]
[1777217783715,52.05,78073.57,0.0,-0.03269,2e-05,5.7294]
[1777217788751,52.05,78072.9,0.0,-0.03271,2e-05,5.7315]
[1777217793785,52.05,78067.21,0.0,-0.0328,2e-05,5.74388]
[1777217798822,52.05,78071.3,0.0,-0.03273,2e-05,5.73388]
[1777217803857,52.05,78070.76,0.0,-0.03274,2e-05,5.7356]
[1777217809042,52.05,78074.51,0.0,-0.03267,2e-05,5.72648]
[1777217815942,52.05,78075.34,0.0,-0.03266,2e-05,5.72513]
[1777217820978,52.05,78074.32,0.0,-0.03269,2e-05,5.72815]
[1777217824869,52.05,78074.62,0.0,-0.03268,2e-05,5.72766]
[1777217831048,52.06,78070.18,0.0,-0.03277,2e-05,5.73939]
[1777217836083,52.06,78067.81,0.0,-0.03281,2e-05,5.74571]
[1777217842125,52.06,78067.63,0.0,-0.03282,2e-05,5.74646]
[1777217847159,52.06,78067.69,0.0,-0.03282,2e-05,5.74653]
[1777217852196,52.06,78067.65,0.0,-0.03281,2e-05,5.7445]
[1777217857230,52.06,78066.78,0.0,-0.03282,2e-05,5.74686]
[1777217862265,52.06,78067.03,0.0,-0.03282,2e-05,5.74638]
[1777217867300,52.06,78067.14,0.0,-0.03282,2e-05,5.74624]
[1777217872334,52.06,78067.59,0.0,-0.03281,2e-05,5.74523]
[1777217881400,52.06,78071.86,0.0,-0.03274,2e-05,5.73485]
[1777217886436,52.06,78073.97,0.0,-0.0327,2e-05,5.72983]
[1777217892478,52.06,78074.29,0.0,-0.0327,2e-05,5.72943]
[1777217902547,52.07,78074.29,0.0,-0.0327,2e-05,5.73011]
[1777217910604,52.07,78074.39,0.0,-0.03271,2e-05,5.73044]
[1777217914966,52.07,78074.47,0.0,-0.03269,2e-05,5.72814]
[1777217917999,52.07,78074.49,0.0,-0.03269,2e-05,5.72825]
[1777217923695,52.07,78074.31,0.0,-0.0327,2e-05,5.72934]
[1777217928730,52.07,78074.81,0.0,-0.0327,2e-05,5.72849]
[1777217934222,52.07,78074.81,0.0,-0.0327,2e-05,5.72865]
[1777217942972,52.07,78074.81,0.0,-0.0327,2e-05,5.72931]
[1777217948869,52.08,78075.58,0.0,-0.03269,2e-05,5.72819]
[1777217955416,52.08,78075.58,0.0,-0.03269,2e-05,5.72836]
[1777217966996,52.08,78075.58,0.0,-0.0327,2e-05,5.72964]
[1777217972031,52.08,78077.97,0.0,-0.03265,2e-05,5.72171]
[1777217977066,52.08,78084.99,0.0,-0.03253,2e-05,5.70464]
[1777217982101,52.08,78091.25,0.0,-0.03242,2e-05,5.68961]
[1777217987136,52.09,78093.28,0.0,-0.03239,2e-05,5.68523]
[1777217994186,52.09,78093.35,0.0,-0.0324,2e-05,5.68602]
[1777217999221,52.09,78092.38,0.0,-0.03242,2e-05,5.68909]
[1777218004256,52.09,78085.67,0.0,-0.03254,2e-05,5.70644]
[1777218009291,52.09,78085.78,0.0,-0.03254,2e-05,5.70672]
[1777218014327,52.09,78084.99,0.0,-0.03256,2e-05,5.70915]
[1777218023390,52.1,78084.67,0.0,-0.03257,2e-05,5.71072]
[1777218028425,52.1,78084.58,0.0,-0.03258,2e-05,5.71136]
[1777218033460,52.1,78084.82,0.0,-0.03256,2e-05,5.70887]
[1777218038495,52.1,78084.46,0.0,-0.03257,2e-05,5.7102]
[1777218043530,52.1,78080.53,0.0,-0.03264,2e-05,5.7204]
[1777218048565,52.1,78080.54,0.0,-0.03265,2e-05,5.7207]
[1777218053600,52.1,78080.62,0.0,-0.03265,2e-05,5.72081]
[1777218063670,52.1,78080.62,0.0,-0.03265,2e-05,5.72143]
[1777218068705,52.11,78080.72,0.0,-0.03265,2e-05,5.72149]
[1777218073740,52.11,78080.5,0.0,-0.03266,2e-05,5.72235]
[1777218078776,52.11,78080.23,0.0,-0.03266,2e-05,5.72333]
[1777218084818,52.11,78080.29,0.0,-0.03267,2e-05,5.72353]
[1777218089852,52.11,78068.5,0.0,-0.03288,2e-05,5.75344]
[1777218094887,52.11,78062.65,0.0,-0.03297,2e-05,5.76581]
[1777218099923,52.11,78062.95,0.0,-0.03297,2e-05,5.76492]
[1777218107979,52.11,78066.23,0.0,-0.0329,2e-05,5.75643]
[1777218113014,52.11,78067.33,0.0,-0.03288,2e-05,5.7536]
[1777218118049,52.11,78067.28,0.0,-0.03289,2e-05,5.75367]
[1777218123084,52.11,78066.19,0.0,-0.0329,2e-05,5.75634]
[1777218133154,52.11,78066.19,0.0,-0.0329,2e-05,5.75618]
[1777218139197,52.11,78065.14,0.0,-0.03292,2e-05,5.75873]
[1777218146248,52.11,78066.48,0.0,-0.0329,2e-05,5.75525]
[1777218151282,52.11,78066.28,0.0,-0.03289,2e-05,5.75336]
[1777218156316,52.11,78066.33,0.0,-0.03289,2e-05,5.75318]
[1777218162359,52.11,78067.27,0.0,-0.03287,2e-05,5.75076]
[1777218167395,52.11,78075.01,0.0,-0.03273,2e-05,5.73136]
[1777218172430,52.11,78074.09,0.0,-0.03275,2e-05,5.73385]
[1777218178472,52.11,78074.48,0.0,-0.03274,2e-05,5.73314]
[1777218185521,52.11,78073.55,0.0,-0.03276,2e-05,5.73579]
[1777218191563,52.11,78073.99,0.0,-0.03276,2e-05,5.73496]
[1777218196598,52.11,78074.02,0.0,-0.03276,2e-05,5.73514]
[1777218201633,52.11,78070.27,0.0,-0.03283,2e-05,5.74477]
[1777218206668,52.11,78070.31,0.0,-0.03283,2e-05,5.74485]
[1777218212709,52.11,78070.3,0.0,-0.03282,2e-05,5.74276]
[1777218225801,52.11,78070.46,0.0,-0.03282,2e-05,5.74286]
[1777218230835,52.11,78071.31,0.0,-0.0328,2e-05,5.74092]
[1777218237885,52.11,78072.06,0.0,-0.03279,2e-05,5.73935]
[1777218242920,52.11,78073.09,0.0,-0.03277,2e-05,5.73701]
[1777218247955,52.12,78065.88,0.0,-0.0329,2e-05,5.75534]
[1777218252990,52.12,78065.67,0.0,-0.03291,2e-05,5.75597]
[1777218259033,52.12,78065.65,0.0,-0.03291,2e-05,5.75612]
[1777218267089,52.12,78065.65,0.0,-0.03291,2e-05,5.75628]
[1777218273130,52.12,78065.75,0.0,-0.0329,2e-05,5.75384]
[1777218278165,52.12,78066.14,0.0,-0.03289,2e-05,5.75298]
[1777218283201,52.12,78065.11,0.0,-0.03291,2e-05,5.75563]
[1777218288237,52.12,78065.12,0.0,-0.03291,2e-05,5.75565]
[1777218293272,52.12,78065.03,0.0,-0.03291,2e-05,5.7559]
[1777218301329,52.12,78064.99,0.0,-0.03291,2e-05,5.75601]
[1777218310391,52.12,78065.87,0.0,-0.0329,2e-05,5.75378]
[1777218318447,52.12,78065.67,0.0,-0.0329,2e-05,5.75424]
[1777218323483,52.12,78065.41,0.0,-0.03291,2e-05,5.75489]
[1777218330532,52.12,78065.66,0.0,-0.0329,2e-05,5.75429]
[1777218335569,52.12,78047.02,0.0,-0.03323,2e-05,5.79909]
[1777218340653,52.12,78046.03,0.0,-0.03324,2e-05,5.80126]
[1777218345688,52.12,78045.79,0.0,-0.03324,2e-05,5.80154]
[1777218350723,52.11,78045.02,0.0,-0.03326,2e-05,5.80316]
[1777218356766,52.11,78045.42,0.0,-0.03325,2e-05,5.80176]
[1777218361801,52.11,78046.26,0.0,-0.03323,2e-05,5.79935]
[1777218366837,52.11,78046.23,0.0,-0.03323,2e-05,5.79916]
[1777218371871,52.11,78045.74,0.0,-0.03323,2e-05,5.80015]
[1777218377210,52.11,78038.43,0.0,-0.03337,2e-05,5.81843]
[1777218382949,52.11,78028.9,0.0,-0.03353,2e-05,5.84183]
[1777218389999,52.11,78028.18,0.0,-0.03354,2e-05,5.84274]
[1777218395047,52.1,78028.21,0.0,-0.03352,2e-05,5.83965]
[1777218402095,52.1,78027.92,0.0,-0.03352,2e-05,5.83947]
[1777218407130,52.1,78028.46,0.0,-0.03351,2e-05,5.83743]
[1777218412166,52.1,78028.15,0.0,-0.03351,2e-05,5.83756]
[1777218418215,52.1,78033.82,0.0,-0.0334,2e-05,5.82234]
[1777218423250,52.09,78034.9,0.0,-0.03338,2e-05,5.81911]
[1777218428284,52.09,78035.96,0.0,-0.03335,2e-05,5.81596]
[1777218433320,52.09,78040.16,0.0,-0.03327,2e-05,5.80495]
[1777218439362,52.09,78040.23,0.0,-0.03327,2e-05,5.8044]
[1777218444397,52.09,78054.39,0.0,-0.03301,2e-05,5.7683]
[1777218449433,52.09,78056.19,0.0,-0.03298,2e-05,5.76381]
[1777218454467,52.09,78055.46,0.0,-0.03298,2e-05,5.76335]
[1777218459503,52.09,78054.96,0.0,-0.03299,2e-05,5.76465]
[1777218464538,52.09,78063.7,0.0,-0.03283,2e-05,5.7427]
[1777218473472,52.09,78062.87,0.0,-0.03285,2e-05,5.74491]
[1777218480651,52.09,78062.81,0.0,-0.03285,2e-05,5.74561]
[1777218484800,52.09,78063.73,0.0,-0.03284,2e-05,5.74344]
[1777218485686,52.09,78063.83,0.0,-0.03284,2e-05,5.74329]
[1777218485993,52.09,78063.83,0.0,-0.03284,2e-05,5.74329]
[1777218486693,52.09,78063.75,0.0,-0.03284,2e-05,5.74297]
[1777218491727,52.09,78066.49,0.0,-0.03279,2e-05,5.73636]
[1777218496762,52.09,78066.39,0.0,-0.03279,2e-05,5.73687]
[1777218501797,52.09,78066.56,0.0,-0.03279,2e-05,5.73673]
[1777218508847,52.1,78066.12,0.0,-0.0328,2e-05,5.73813]
[1777218514891,52.1,78066.47,0.0,-0.03278,2e-05,5.73513]
[1777218524959,52.1,78065.91,0.0,-0.0328,2e-05,5.7369]
[1777218529994,52.1,78065.91,0.0,-0.0328,2e-05,5.73708]
[1777218535029,52.1,78065.87,0.0,-0.0328,2e-05,5.73737]
[1777218539715,52.1,78065.87,0.0,-0.0328,2e-05,5.73737]
[1777218540065,52.1,78047.39,0.0,-0.03313,2e-05,5.78419]
[1777218546107,52.1,78041.04,0.0,-0.03325,2e-05,5.7999]
[1777218551365,52.1,78041.33,0.0,-0.03324,2e-05,5.7989]
[1777218557184,52.1,78046.25,0.0,-0.03315,2e-05,5.786]
[1777218566247,52.09,78049.28,0.0,-0.03309,2e-05,5.77809]
[1777218571282,52.09,78049.24,0.0,-0.03308,2e-05,5.77574]
[1777218576318,52.09,78041.54,0.0,-0.03322,2e-05,5.79503]
[1777218581353,52.09,78035.65,0.0,-0.03332,2e-05,5.8096]
[1777218586391,52.09,78035.34,0.0,-0.03332,2e-05,5.81]
[1777218593439,52.09,78035.11,0.0,-0.03332,2e-05,5.81005]
[1777218599482,52.09,78036.71,0.0,-0.03329,2e-05,5.80558]
[1777218605524,52.09,78035.72,0.0,-0.03331,2e-05,5.80771]
[1777218611567,52.09,78043.16,0.0,-0.03317,2e-05,5.78856]
[1777218619623,52.09,78043.8,0.0,-0.03316,2e-05,5.78667]
[1777218624658,52.09,78043.66,0.0,-0.03316,2e-05,5.78685]
[1777218630700,52.09,78045.81,0.0,-0.03312,2e-05,5.78122]
[1777218635734,52.09,78052.97,0.0,-0.03298,2e-05,5.76078]
[1777218643791,52.09,78053.84,0.0,-0.03296,2e-05,5.75868]
[1777218649833,52.09,78059.83,0.0,-0.03285,2e-05,5.74373]
[1777218654868,52.09,78060.17,0.0,-0.03285,2e-05,5.74305]
[1777218659903,52.09,78061.41,0.0,-0.03283,2e-05,5.7401]
[1777218664938,52.09,78062.5,0.0,-0.03281,2e-05,5.73754]
[1777218670980,52.09,78064.45,0.0,-0.03278,2e-05,5.73292]
[1777218676017,52.09,78070.39,0.0,-0.03267,2e-05,5.71826]
[1777218681052,52.09,78072.91,0.0,-0.03263,2e-05,5.71231]
[1777218686086,52.09,78076.45,0.0,-0.03257,2e-05,5.70384]
[1777218691122,52.09,78075.42,0.0,-0.03258,2e-05,5.70455]
[1777218697163,52.09,78077.06,0.0,-0.03255,2e-05,5.70099]
[1777218702198,52.1,78077.25,0.0,-0.03255,2e-05,5.70102]
[1777218707235,52.1,78078.61,0.0,-0.03253,2e-05,5.69813]
[1777218714284,52.1,78079.54,0.0,-0.03252,2e-05,5.69655]
[1777218719318,52.1,78076.54,0.0,-0.03258,2e-05,5.70456]
[1777218724354,52.1,78076.77,0.0,-0.03258,2e-05,5.70445]
[1777218732409,52.1,78077.96,0.0,-0.03256,2e-05,5.70227]
[1777218738452,52.11,78077.29,0.0,-0.03258,2e-05,5.70453]
[1777218743487,52.11,78065.01,0.0,-0.0328,2e-05,5.73576]
[1777218748522,52.11,78066.63,0.0,-0.03277,2e-05,5.73191]
[1777218754566,52.11,78067.18,0.0,-0.03275,2e-05,5.72848]
[1777218759599,52.11,78068.07,0.0,-0.03274,2e-05,5.72652]
[1777218765641,52.11,78069.7,0.0,-0.03271,2e-05,5.72278]
[1777218770676,52.11,78069.7,0.0,-0.03271,2e-05,5.72308]
[1777218775711,52.11,78069.63,0.0,-0.03272,2e-05,5.72352]
[1777218780745,52.11,78069.62,0.0,-0.03272,2e-05,5.72377]
[1777218785781,52.11,78071.55,0.0,-0.03268,2e-05,5.71912]
[1777218794844,52.11,78072.85,0.0,-0.03266,2e-05,5.71629]
[1777218799879,52.11,78072.36,0.0,-0.03267,2e-05,5.71774]
[1777218804914,52.11,78073.69,0.0,-0.03265,2e-05,5.71461]
[1777218810956,52.12,78074.15,0.0,-0.03265,2e-05,5.71371]
[1777218815992,52.12,78073.04,0.0,-0.03266,2e-05,5.7144]
[1777218821026,52.12,78073.39,0.0,-0.03265,2e-05,5.71372]
[1777218834119,52.12,78073.38,0.0,-0.03265,2e-05,5.71429]
[1777218841167,52.12,78072.35,0.0,-0.03267,2e-05,5.71711]
[1777218846203,52.12,78073.15,0.0,-0.03266,2e-05,5.71527]
[1777218852245,52.12,78073.15,0.0,-0.03266,2e-05,5.71548]
[1777218861308,52.12,78071.92,0.0,-0.03269,2e-05,5.71885]
[1777218875409,52.12,78071.55,0.0,-0.03268,2e-05,5.71787]
[1777218881451,52.12,78071.65,0.0,-0.03268,2e-05,5.7178]
[1777218886486,52.12,78072.92,0.0,-0.03266,2e-05,5.71477]
[1777218891521,52.12,78072.77,0.0,-0.03267,2e-05,5.71532]
[1777218896556,52.12,78071.49,0.0,-0.03269,2e-05,5.7187]
[1777218901591,52.12,78071.84,0.0,-0.03268,2e-05,5.71797]
[1777218909647,52.12,78072.09,0.0,-0.03268,2e-05,5.71759]
[1777218914682,52.13,78071.15,0.0,-0.0327,2e-05,5.7201]
[1777218919717,52.13,78071.37,0.0,-0.0327,2e-05,5.71968]
[1777218925619,52.13,78071.37,0.0,-0.0327,2e-05,5.71968]
[1777218930732,52.13,78072.1,0.0,-0.03269,2e-05,5.71812]
[1777218935829,52.13,78071.51,0.0,-0.03268,2e-05,5.71745]
[1777218940864,52.13,78071.93,0.0,-0.03268,2e-05,5.71656]
[1777218945899,52.13,78071.67,0.0,-0.03268,2e-05,5.71737]
[1777218951942,52.13,78070.4,0.0,-0.03271,2e-05,5.72074]
[1777218956977,52.13,78070.28,0.0,-0.03271,2e-05,5.72117]
[1777218962012,52.13,78068.54,0.0,-0.03274,2e-05,5.72566]
[1777218967047,52.13,78068.98,0.0,-0.03274,2e-05,5.72468]
[1777218974096,52.13,78068.16,0.0,-0.03275,2e-05,5.72695]
[1777218979131,52.13,78068.23,0.0,-0.03275,2e-05,5.72692]
[1777218984166,52.13,78068.13,0.0,-0.03275,2e-05,5.72734]
[1777218989201,52.13,78066.84,0.0,-0.03278,2e-05,5.73076]
[1777218994236,52.13,78052.59,0.0,-0.03302,2e-05,5.76442]
[1777219000278,52.13,78050.6,0.0,-0.03306,2e-05,5.76931]
[1777219005312,52.13,78051.53,0.0,-0.03304,2e-05,5.7668]
[1777219011354,52.13,78047.12,0.0,-0.03312,2e-05,5.77773]
[1777219018403,52.13,78046.64,0.0,-0.03313,2e-05,5.77864]
[1777219029481,52.13,78047.08,0.0,-0.03311,2e-05,5.7771]
[1777219035523,52.13,78048.21,0.0,-0.03309,2e-05,5.77404]
[1777219040558,52.13,78060.03,0.0,-0.03288,2e-05,5.74426]
[1777219045593,52.13,78059.77,0.0,-0.03289,2e-05,5.74505]
[1777219051635,52.13,78060.12,0.0,-0.03287,2e-05,5.74203]
[1777219058684,52.13,78062.08,0.0,-0.03284,2e-05,5.73738]
[1777219063721,52.13,78062.02,0.0,-0.03284,2e-05,5.73773]
[1777219068756,52.13,78062.25,0.0,-0.03283,2e-05,5.73736]
[1777219073791,52.13,78062.3,0.0,-0.03284,2e-05,5.73744]
[1777219078826,52.13,78060.77,0.0,-0.03286,2e-05,5.74148]
[1777219083882,52.13,78056.75,0.0,-0.03294,2e-05,5.75174]
[1777219089924,52.13,78057.58,0.0,-0.03292,2e-05,5.74974]
[1777219095967,52.13,78057.69,0.0,-0.03292,2e-05,5.74956]
[1777219101002,52.13,78058.01,0.0,-0.03292,2e-05,5.74885]
[1777219106037,52.13,78057.65,0.0,-0.03292,2e-05,5.74985]
[1777219111071,52.13,78057.87,0.0,-0.03291,2e-05,5.74705]
[1777219117114,52.13,78057.93,0.0,-0.03291,2e-05,5.74702]
[1777219122149,52.13,78057.63,0.0,-0.03291,2e-05,5.74788]
[1777219127184,52.13,78060.3,0.0,-0.03287,2e-05,5.74135]
[1777219132220,52.13,78059.29,0.0,-0.03289,2e-05,5.74402]
[1777219138261,52.14,78058.96,0.0,-0.03289,2e-05,5.745]
[1777219143296,52.14,78058.99,0.0,-0.03289,2e-05,5.74503]
[1777219148331,52.14,78063.67,0.0,-0.03281,2e-05,5.73339]
[1777219154373,52.14,78062.36,0.0,-0.03284,2e-05,5.7369]
[1777219159408,52.14,78063.05,0.0,-0.03282,2e-05,5.73534]
[1777219164443,52.14,78063.74,0.0,-0.03281,2e-05,5.73378]
[1777219169478,52.14,78068.73,0.0,-0.03272,2e-05,5.72146]
[1777219175520,52.14,78070.22,0.0,-0.03269,2e-05,5.71583]
[1777219181562,52.14,78071.47,0.0,-0.03267,2e-05,5.71311]
[1777219189618,52.14,78070.47,0.0,-0.03269,2e-05,5.71615]
[1777219195659,52.14,78071.61,0.0,-0.03267,2e-05,5.71367]
[1777219201562,52.14,78071.87,0.0,-0.03267,2e-05,5.71328]
[1777219207523,52.15,78082.37,0.0,-0.03249,2e-05,5.68752]
[1777219216811,52.15,78075.86,0.0,-0.03261,2e-05,5.7051]
[1777219221846,52.15,78075.81,0.0,-0.03261,2e-05,5.70552]
[1777219226881,52.15,78066.34,0.0,-0.03279,2e-05,5.72949]
[1777219231915,52.15,78067.99,0.0,-0.03274,2e-05,5.72306]
[1777219239220,52.15,78067.84,0.0,-0.03275,2e-05,5.72349]
[1777219245007,52.15,78055.04,0.0,-0.03298,2e-05,5.75554]
[1777219250042,52.15,78053.26,0.0,-0.03301,2e-05,5.75983]
[1777219255078,52.15,78052.57,0.0,-0.03302,2e-05,5.76133]
[1777219261120,52.15,78054.09,0.0,-0.03299,2e-05,5.75714]
[1777219267162,52.15,78054.78,0.0,-0.03297,2e-05,5.75516]
[1777219275888,52.15,78052.21,0.0,-0.03302,2e-05,5.76152]
[1777219281260,52.15,78049.05,0.0,-0.03307,2e-05,5.7689]
[1777219287302,52.14,78041.51,0.0,-0.03321,2e-05,5.78748]
[1777219292339,52.14,78047.1,0.0,-0.03309,2e-05,5.77056]
[1777219298381,52.14,78047.73,0.0,-0.03307,2e-05,5.76862]
[1777219303418,52.14,78046.71,0.0,-0.03309,2e-05,5.77088]
[1777219308452,52.14,78046.45,0.0,-0.03309,2e-05,5.77118]
[1777219315501,52.14,78046.45,0.0,-0.03309,2e-05,5.77068]
[1777219320536,52.14,78045.66,0.0,-0.0331,2e-05,5.7723]
[1777219325570,52.14,78043.7,0.0,-0.03313,2e-05,5.77683]
[1777219330606,52.13,78039.32,0.0,-0.03321,2e-05,5.78747]
[1777219335640,52.13,78038.6,0.0,-0.03322,2e-05,5.78868]
[1777219340675,52.13,78033.73,0.0,-0.0333,2e-05,5.8005]
[1777219345711,52.13,78033.17,0.0,-0.03331,2e-05,5.80139]
[1777219350745,52.13,78033.17,0.0,-0.03331,2e-05,5.80087]
[1777219357794,52.13,78033.06,0.0,-0.03329,2e-05,5.79815]
[1777219366860,52.13,78032.65,0.0,-0.03329,2e-05,5.79843]
[1777219371895,52.12,78032.19,0.0,-0.0333,2e-05,5.79918]
[1777219376929,52.12,78032.21,0.0,-0.0333,2e-05,5.79873]
[1777219382972,52.12,78031.81,0.0,-0.0333,2e-05,5.7993]
[1777219388008,52.12,78031.1,0.0,-0.03331,2e-05,5.80073]
[1777219395056,52.12,78032.04,0.0,-0.03329,2e-05,5.79786]
[1777219400122,52.12,78032.2,0.0,-0.03329,2e-05,5.79713]
[1777219406133,52.12,78030.75,0.0,-0.03331,2e-05,5.80042]
[1777219413182,52.12,78032.64,0.0,-0.03326,2e-05,5.79284]
[1777219418217,52.12,78036.93,0.0,-0.03318,2e-05,5.78174]
[1777219423252,52.11,78038.85,0.0,-0.03314,2e-05,5.77669]
[1777219428288,52.11,78038.98,0.0,-0.03314,2e-05,5.7762]
[1777219433323,52.11,78039.41,0.0,-0.03313,2e-05,5.77496]
[1777219439364,52.11,78040.14,0.0,-0.03312,2e-05,5.77293]
[1777219445407,52.11,78040.09,0.0,-0.03312,2e-05,5.77287]
[1777219450441,52.11,78037.29,0.0,-0.03317,2e-05,5.77976]
[1777219455476,52.11,78036.54,0.0,-0.03318,2e-05,5.78141]
[1777219461518,52.11,78035.89,0.0,-0.03319,2e-05,5.78274]
[1777219466554,52.11,78034.54,0.0,-0.03321,2e-05,5.78584]
[1777219471588,52.11,78034.62,0.0,-0.03319,2e-05,5.78298]
[1777219476623,52.11,78039.47,0.0,-0.0331,2e-05,5.77044]
[1777219481781,52.11,78041.61,0.0,-0.03306,2e-05,5.76488]
[1777219487701,52.11,78053.84,0.0,-0.03284,2e-05,5.73403]
[1777219492736,52.11,78058.02,0.0,-0.03277,2e-05,5.72361]
[1777219497771,52.11,78070.47,0.0,-0.03255,2e-05,5.69261]
[1777219502806,52.11,78072.03,0.0,-0.03252,2e-05,5.68912]
[1777219509854,52.11,78080.17,0.0,-0.03238,2e-05,5.66963]
[1777219517910,52.11,78080.54,0.0,-0.03238,2e-05,5.66961]
[1777219522945,52.12,78081.7,0.0,-0.03237,2e-05,5.66728]
[1777219527981,52.12,78083.93,0.0,-0.03233,2e-05,5.6623]
[1777219534023,52.12,78083.55,0.0,-0.03233,2e-05,5.66166]
[1777219539059,52.12,78084.27,0.0,-0.03232,2e-05,5.66049]
[1777219544094,52.12,78085.75,0.0,-0.0323,2e-05,5.65744]
[1777219550136,52.13,78088.98,0.0,-0.03225,2e-05,5.65025]
[1777219559199,52.13,78091.23,0.0,-0.03222,2e-05,5.64601]
[1777219566248,52.13,78091.25,0.0,-0.03222,2e-05,5.64696]
[1777219572289,52.13,78090.65,0.0,-0.03224,2e-05,5.64927]
[1777219577325,52.14,78089.41,0.0,-0.03227,2e-05,5.65299]
[1777219584374,52.14,78089.77,0.0,-0.03227,2e-05,5.65294]
[1777219589409,52.14,78089.86,0.0,-0.03227,2e-05,5.65331]
[1777219596458,52.14,78089.36,0.0,-0.03227,2e-05,5.65306]
[1777219601493,52.14,78089.62,0.0,-0.03227,2e-05,5.653]
[1777219608545,52.15,78089.95,0.0,-0.03227,2e-05,5.65298]
[1777219611793,52.15,78061.36,0.0,-0.03278,2e-05,5.72483]
[1777219616901,52.15,78055.39,0.0,-0.03289,2e-05,5.73973]
[1777219622866,52.15,78055.81,0.0,-0.03288,2e-05,5.73851]
[1777219628688,52.15,78054.38,0.0,-0.0329,2e-05,5.74197]
[1777219633723,52.15,78051.51,0.0,-0.03296,2e-05,5.74908]
[1777219638758,52.15,78051.9,0.0,-0.03295,2e-05,5.74794]
[1777219643793,52.15,78050.4,0.0,-0.03297,2e-05,5.75155]
[1777219649835,52.14,78050.18,0.0,-0.03298,2e-05,5.75187]
[1777219654870,52.14,78049.6,0.0,-0.03297,2e-05,5.75081]
[1777219659906,52.14,78050.25,0.0,-0.03296,2e-05,5.74899]
[1777219667962,52.14,78051.95,0.0,-0.03293,2e-05,5.74448]
[1777219672997,52.14,78053.14,0.0,-0.03291,2e-05,5.74139]
[1777219678032,52.14,78053.92,0.0,-0.03289,2e-05,5.73937]
[1777219684075,52.14,78055.17,0.0,-0.03287,2e-05,5.7362]
[1777219689114,52.14,78055.03,0.0,-0.03287,2e-05,5.73655]
[1777219696163,52.14,78054.74,0.0,-0.03288,2e-05,5.73726]
[1777219701675,52.14,78049.6,0.0,-0.03297,2e-05,5.7502]
[1777219709254,52.14,78051.22,0.0,-0.03294,2e-05,5.74573]
[1777219714291,52.14,78054.6,0.0,-0.03286,2e-05,5.73482]
[1777219719326,52.14,78052.49,0.0,-0.0329,2e-05,5.74009]
[1777219726375,52.14,78052.58,0.0,-0.0329,2e-05,5.73973]
[1777219732429,52.14,78052.13,0.0,-0.03291,2e-05,5.74078]
[1777219738459,52.14,78052.41,0.0,-0.0329,2e-05,5.73989]
[1777219743493,52.14,78058.02,0.0,-0.0328,2e-05,5.72572]
[1777219748529,52.14,78057.58,0.0,-0.03281,2e-05,5.72685]
[1777219753564,52.14,78062.62,0.0,-0.03272,2e-05,5.71426]
[1777219761619,52.14,78064.49,0.0,-0.03268,2e-05,5.70985]
[1777219766655,52.14,78066.32,0.0,-0.03265,2e-05,5.70552]
[1777219771692,52.14,78068.35,0.0,-0.03261,2e-05,5.69841]
[1777219777733,52.14,78068.46,0.0,-0.03261,2e-05,5.6986]
[1777219784782,52.15,78068.77,0.0,-0.03261,2e-05,5.69839]
[1777219790823,52.15,78067.85,0.0,-0.03263,2e-05,5.70112]
[1777219795860,52.15,78067.03,0.0,-0.03264,2e-05,5.70351]
[1777219800894,52.15,78067.98,0.0,-0.03263,2e-05,5.70146]
[1777219805929,52.15,78069.03,0.0,-0.03261,2e-05,5.69918]
[1777219810964,52.15,78069.8,0.0,-0.0326,2e-05,5.69763]
[1777219815999,52.15,78073.88,0.0,-0.03253,2e-05,5.68782]
[1777219821034,52.15,78073.44,0.0,-0.03254,2e-05,5.68938]
[1777219826068,52.15,78073.48,0.0,-0.03254,2e-05,5.68974]
[1777219831104,52.16,78073.65,0.0,-0.03253,2e-05,5.68746]
[1777219836140,52.16,78075.07,0.0,-0.03251,2e-05,5.68439]
[1777219842181,52.16,78075.13,0.0,-0.03251,2e-05,5.68494]
[1777219847218,52.16,78074.83,0.0,-0.03252,2e-05,5.68619]
[1777219852253,52.16,78074.9,0.0,-0.03252,2e-05,5.68649]
[1777219857290,52.16,78075.03,0.0,-0.03253,2e-05,5.68664]
[1777219862905,52.16,78073.71,0.0,-0.03255,2e-05,5.69032]
[1777219873401,52.17,78074.16,0.0,-0.03255,2e-05,5.69016]
[1777219878437,52.17,78074.18,0.0,-0.03255,2e-05,5.69047]
[1777219883473,52.17,78074.38,0.0,-0.03255,2e-05,5.69033]
[1777219888508,52.17,78074.42,0.0,-0.03255,2e-05,5.69058]
[1777219895557,52.17,78074.4,0.0,-0.03254,2e-05,5.68879]
[1777219900592,52.17,78075.33,0.0,-0.03253,2e-05,5.68682]
[1777219905626,52.17,78075.23,0.0,-0.03253,2e-05,5.68742]
[1777219915697,52.17,78075.33,0.0,-0.03254,2e-05,5.68787]
[1777219920907,52.18,78074.54,0.0,-0.03255,2e-05,5.69012]
[1777219927781,52.18,78073.54,0.0,-0.03257,2e-05,5.69308]
[1777219932816,52.18,78073.59,0.0,-0.03258,2e-05,5.69322]
[1777219937851,52.18,78073.9,0.0,-0.03257,2e-05,5.69273]
[1777219942886,52.18,78074.97,0.0,-0.03255,2e-05,5.69036]
[1777219949937,52.18,78075.07,0.0,-0.03256,2e-05,5.69059]
[1777219955979,52.18,78074.49,0.0,-0.03256,2e-05,5.69015]
[1777219961014,52.18,78074.78,0.0,-0.03255,2e-05,5.68979]
[1777219971084,52.18,78074.85,0.0,-0.03256,2e-05,5.69036]
[1777219976119,52.19,78074.0,0.0,-0.03258,2e-05,5.6928]
[1777219981154,52.19,78074.02,0.0,-0.03258,2e-05,5.69303]
[1777219990583,52.19,78074.08,0.0,-0.03258,2e-05,5.69294]
[1777219994382,52.19,78052.42,0.0,-0.03297,2e-05,5.7478]
[1777220002301,52.19,78053.38,0.0,-0.03295,2e-05,5.74498]
[1777220007337,52.19,78058.35,0.0,-0.03286,2e-05,5.73229]
[1777220012372,52.19,78058.57,0.0,-0.03284,2e-05,5.72934]
[1777220018414,52.19,78057.55,0.0,-0.03286,2e-05,5.73186]
[1777220023448,52.19,78056.59,0.0,-0.03288,2e-05,5.7342]
[1777220028483,52.19,78053.61,0.0,-0.03293,2e-05,5.74161]
[1777220033519,52.19,78053.64,0.0,-0.03293,2e-05,5.7414]
[1777220038553,52.18,78049.94,0.0,-0.03299,2e-05,5.75053]
[1777220043589,52.18,78047.22,0.0,-0.03304,2e-05,5.75713]
[1777220049638,52.18,78047.5,0.0,-0.03303,2e-05,5.75611]
[1777220054673,52.18,78047.05,0.0,-0.03304,2e-05,5.757]
[1777220059707,52.18,78047.46,0.0,-0.03303,2e-05,5.75572]
[1777220064743,52.18,78046.66,0.0,-0.03304,2e-05,5.75752]
[1777220069778,52.18,78046.73,0.0,-0.03304,2e-05,5.75712]
[1777220074813,52.18,78046.58,0.0,-0.03303,2e-05,5.75495]
[1777220079915,52.18,78046.75,0.0,-0.03303,2e-05,5.75437]
[1777220085895,52.18,78043.27,0.0,-0.03309,2e-05,5.7628]
[1777220090931,52.18,78042.35,0.0,-0.0331,2e-05,5.76485]
[1777220095965,52.18,78042.53,0.0,-0.0331,2e-05,5.76412]
[1777220101001,52.18,78042.65,0.0,-0.03309,2e-05,5.76356]
[1777220106036,52.18,78044.76,0.0,-0.03305,2e-05,5.75801]
[1777220111597,52.18,78044.76,0.0,-0.03305,2e-05,5.75797]
[1777220126102,52.17,78044.88,0.0,-0.03305,2e-05,5.75731]
[1777220133225,52.17,78046.08,0.0,-0.03301,2e-05,5.75136]
[1777220139267,52.17,78047.23,0.0,-0.03299,2e-05,5.74835]
[1777220144302,52.17,78046.41,0.0,-0.033,2e-05,5.75032]
[1777220149337,52.17,78048.51,0.0,-0.03296,2e-05,5.74494]
[1777220154436,52.17,78049.19,0.0,-0.03295,2e-05,5.74318]
[1777220160414,52.17,78051.11,0.0,-0.03292,2e-05,5.73831]
[1777220165449,52.17,78057.29,0.0,-0.0328,2e-05,5.7228]
[1777220170484,52.17,78059.62,0.0,-0.03276,2e-05,5.71706]
[1777220175519,52.17,78054.99,0.0,-0.03285,2e-05,5.72883]
[1777220181562,52.17,78053.7,0.0,-0.03287,2e-05,5.73203]
[1777220186597,52.17,78053.42,0.0,-0.03287,2e-05,5.73269]
[1777220192639,52.17,78055.17,0.0,-0.03283,2e-05,5.72592]
[1777220197674,52.17,78055.05,0.0,-0.03283,2e-05,5.72622]
[1777220203715,52.17,78055.23,0.0,-0.03283,2e-05,5.72576]
[1777220213787,52.17,78055.99,0.0,-0.03282,2e-05,5.72388]
[1777220219829,52.17,78056.12,0.0,-0.03281,2e-05,5.72361]
[1777220224864,52.17,78056.28,0.0,-0.03281,2e-05,5.72328]
[1777220230177,52.17,78060.22,0.0,-0.03274,2e-05,5.71348]
[1777220244000,52.17,78061.15,0.0,-0.03273,2e-05,5.71165]
[1777220252055,52.17,78060.86,0.0,-0.03272,2e-05,5.71025]
[1777220257328,52.18,78058.81,0.0,-0.03276,2e-05,5.71549]
[1777220263133,52.17,78052.2,0.0,-0.03288,2e-05,5.73205]
[1777220268168,52.17,78051.54,0.0,-0.03289,2e-05,5.73365]
[1777220275217,52.17,78051.34,0.0,-0.03289,2e-05,5.73404]
[1777220280252,52.17,78051.55,0.0,-0.03289,2e-05,5.73345]
[1777220285287,52.17,78051.86,0.0,-0.03288,2e-05,5.73261]
[1777220290324,52.17,78053.9,0.0,-0.03285,2e-05,5.72744]
[1777220295359,52.17,78054.22,0.0,-0.03284,2e-05,5.72663]
[1777220300394,52.17,78056.1,0.0,-0.03281,2e-05,5.72193]
[1777220305429,52.17,78056.22,0.0,-0.0328,2e-05,5.72167]
[1777220311471,52.17,78056.47,0.0,-0.03279,2e-05,5.71875]
[1777220316506,52.17,78056.26,0.0,-0.03279,2e-05,5.71931]
[1777220321541,52.17,78056.55,0.0,-0.03279,2e-05,5.71862]
[1777220328589,52.17,78057.17,0.0,-0.03278,2e-05,5.71714]
[1777220333625,52.17,78057.32,0.0,-0.03277,2e-05,5.71684]
[1777220339668,52.18,78060.44,0.0,-0.03272,2e-05,5.70916]
[1777220345710,52.18,78060.64,0.0,-0.03272,2e-05,5.70887]
[1777220350745,52.18,78061.08,0.0,-0.03271,2e-05,5.70791]
[1777220356787,52.18,78060.7,0.0,-0.03272,2e-05,5.70902]
[1777220361822,52.18,78061.01,0.0,-0.03271,2e-05,5.70836]
[1777220367864,52.18,78060.69,0.0,-0.03272,2e-05,5.7093]
[1777220372898,52.18,78059.41,0.0,-0.03273,2e-05,5.71025]
[1777220378943,52.18,78059.4,0.0,-0.03273,2e-05,5.71038]
[1777220383978,52.18,78059.29,0.0,-0.03273,2e-05,5.71074]
[1777220391028,52.18,78059.47,0.0,-0.03273,2e-05,5.7104]
[1777220401606,52.18,78062.83,0.0,-0.03267,2e-05,5.70202]
[1777220409155,52.18,78062.62,0.0,-0.03268,2e-05,5.70306]
[1777220419224,52.18,78062.54,0.0,-0.03268,2e-05,5.70358]
[1777220425129,52.18,78062.54,0.0,-0.03268,2e-05,5.70365]
[1777220435337,52.18,78062.6,0.0,-0.03267,2e-05,5.70162]
[1777220445408,52.18,78061.9,0.0,-0.03269,2e-05,5.70367]
[1777220450443,52.18,78061.45,0.0,-0.0327,2e-05,5.70493]
[1777220455478,52.18,78060.79,0.0,-0.03271,2e-05,5.7067]
[1777220460513,52.18,78058.45,0.0,-0.03275,2e-05,5.71267]
[1777220466554,52.18,78058.01,0.0,-0.03276,2e-05,5.71383]
[1777220473604,52.18,78058.2,0.0,-0.03276,2e-05,5.71342]
[1777220478640,52.18,78058.37,0.0,-0.03275,2e-05,5.71304]
[1777220483675,52.18,78058.28,0.0,-0.03276,2e-05,5.7133]
[1777220488715,52.18,78054.96,0.0,-0.03282,2e-05,5.72167]
[1777220494758,52.18,78051.03,0.0,-0.03287,2e-05,5.72917]
[1777220499793,52.18,78050.44,0.0,-0.03288,2e-05,5.73057]
[1777220504827,52.18,78052.69,0.0,-0.03284,2e-05,5.72483]
[1777220509862,52.18,78052.03,0.0,-0.03285,2e-05,5.72643]
[1777220514898,52.18,78052.39,0.0,-0.03285,2e-05,5.72547]
[1777220519933,52.18,78057.0,0.0,-0.03276,2e-05,5.71387]
[1777220524968,52.18,78059.69,0.0,-0.03272,2e-05,5.7072]
[1777220530006,52.18,78064.35,0.0,-0.03263,2e-05,5.69568]
[1777220535038,52.19,78064.54,0.0,-0.03263,2e-05,5.69541]
[1777220540073,52.19,78063.05,0.0,-0.03266,2e-05,5.69933]
[1777220545107,52.19,78062.75,0.0,-0.03267,2e-05,5.70025]
[1777220551150,52.19,78061.86,0.0,-0.03267,2e-05,5.70034]
[1777220556184,52.19,78060.05,0.0,-0.03271,2e-05,5.70503]
[1777220561748,52.19,78058.3,0.0,-0.03274,2e-05,5.70951]
[1777220567262,52.19,78058.06,0.0,-0.03274,2e-05,5.71024]
[1777220572802,52.19,78058.17,0.0,-0.03274,2e-05,5.71001]
[1777220579347,52.19,78058.19,0.0,-0.03274,2e-05,5.71016]
[1777220587403,52.19,78059.65,0.0,-0.03272,2e-05,5.70668]
[1777220594452,52.19,78059.8,0.0,-0.03272,2e-05,5.70648]
[1777220603020,52.19,78059.75,0.0,-0.03272,2e-05,5.70666]
[1777220609556,52.19,78059.41,0.0,-0.03273,2e-05,5.70786]
[1777220623654,52.19,78059.65,0.0,-0.03271,2e-05,5.70533]
[1777220629696,52.19,78059.43,0.0,-0.03272,2e-05,5.70602]
[1777220634732,52.19,78058.53,0.0,-0.03273,2e-05,5.70839]
[1777220639766,52.19,78058.67,0.0,-0.03273,2e-05,5.70813]
[1777220644802,52.19,78058.91,0.0,-0.03273,2e-05,5.70763]
[1777220651006,52.19,78058.91,0.0,-0.03273,2e-05,5.70763]
[1777220658899,52.19,78058.88,0.0,-0.03273,2e-05,5.708]
[1777220663934,52.19,78058.99,0.0,-0.03273,2e-05,5.70785]
[1777220669977,52.19,78058.87,0.0,-0.03273,2e-05,5.70833]
[1777220679040,52.2,78059.3,0.0,-0.03272,2e-05,5.70527]
[1777220684075,52.2,78064.21,0.0,-0.03263,2e-05,5.69324]
[1777220689110,52.2,78065.37,0.0,-0.03261,2e-05,5.69063]
[1777220696158,52.2,78065.78,0.0,-0.03261,2e-05,5.69003]
[1777220701893,52.2,78066.19,0.0,-0.0326,2e-05,5.68919]
[1777220708243,52.2,78052.92,0.0,-0.03284,2e-05,5.72276]
[1777220713279,52.2,78052.95,0.0,-0.03284,2e-05,5.72269]
[1777220726369,52.2,78054.11,0.0,-0.03282,2e-05,5.71986]
[1777220731405,52.2,78053.9,0.0,-0.03281,2e-05,5.71808]
[1777220737447,52.2,78053.95,0.0,-0.03281,2e-05,5.718]
[1777220742482,52.2,78054.08,0.0,-0.03281,2e-05,5.71771]
[1777220747519,52.2,78053.48,0.0,-0.03282,2e-05,5.71925]
[1777220752554,52.2,78053.38,0.0,-0.03282,2e-05,5.71952]
[1777220757590,52.2,78054.12,0.0,-0.03281,2e-05,5.7177]
[1777220762635,52.2,78052.93,0.0,-0.03283,2e-05,5.72072]
[1777220767670,52.2,78054.85,0.0,-0.0328,2e-05,5.71594]
[1777220772705,52.2,78055.08,0.0,-0.03279,2e-05,5.71542]
[1777220777740,52.2,78056.02,0.0,-0.03278,2e-05,5.71313]
[1777220782775,52.2,78056.24,0.0,-0.03277,2e-05,5.71266]
[1777220790832,52.2,78055.71,0.0,-0.03278,2e-05,5.7141]
[1777220795867,52.2,78057.94,0.0,-0.03273,2e-05,5.70628]
[1777220800902,52.2,78055.61,0.0,-0.03277,2e-05,5.71223]
[1777220806149,52.2,78055.58,0.0,-0.03277,2e-05,5.71237]
[1777220815015,52.2,78056.31,0.0,-0.03276,2e-05,5.71071]
[1777220822064,52.2,78057.51,0.0,-0.03274,2e-05,5.70784]
[1777220829113,52.2,78057.47,0.0,-0.03274,2e-05,5.70809]
[1777220834147,52.2,78055.06,0.0,-0.03279,2e-05,5.71425]
[1777220841197,52.2,78054.59,0.0,-0.0328,2e-05,5.71551]
[1777220846232,52.2,78054.82,0.0,-0.03279,2e-05,5.71497]
[1777220852274,52.2,78055.29,0.0,-0.03277,2e-05,5.7115]
[1777220852693,52.2,78055.29,0.1,-0.03277,2e-05,5.7115]
[1777220853063,52.2,78055.29,0.2,-0.03277,2e-05,5.7115]
[1777220855066,52.2,78055.27,0.2,-0.03277,2e-05,5.71157]
[1777220855071,52.2,78055.27,0.2,-0.03277,2e-05,5.71157]
[1777220863016,52.2,78055.27,0.2,-0.03277,2e-05,5.71158]
[1777220869393,52.2,78055.21,0.2,-0.03278,2e-05,5.71195]
[1777220874428,52.21,78055.36,0.2,-0.03277,2e-05,5.71164]
[1777220879465,52.21,78055.23,0.2,-0.03278,2e-05,5.71203]
[1777220890543,52.21,78055.4,0.2,-0.03277,2e-05,5.71176]
[1777220896586,52.21,78054.86,0.2,-0.03278,2e-05,5.71319]
[1777220904642,52.21,78055.19,0.2,-0.03278,2e-05,5.71242]
[1777220909677,52.21,78055.5,0.2,-0.03277,2e-05,5.71171]
[1777220916725,52.21,78055.39,0.2,-0.03276,2e-05,5.70976]
[1777220923775,52.21,78055.39,0.2,-0.03276,2e-05,5.70989]
[1777220928810,52.21,78055.37,0.2,-0.03277,2e-05,5.71005]
[1777220935858,52.21,78055.58,0.2,-0.03276,2e-05,5.70968]
[1777220941901,52.21,78055.72,0.2,-0.03276,2e-05,5.70947]
[1777220946961,52.21,78057.47,0.2,-0.03273,2e-05,5.70522]
[1777220958039,52.21,78071.99,0.2,-0.03248,2e-05,5.66981]
[1777220963074,52.21,78072.34,0.2,-0.03247,2e-05,5.66943]
[1777220970123,52.21,78074.9,0.2,-0.03243,2e-05,5.66378]
[1777220975160,52.22,78068.42,0.2,-0.03254,2e-05,5.67805]
[1777220981202,52.22,78069.8,0.2,-0.03252,2e-05,5.67513]
[1777220986237,52.22,78069.84,0.2,-0.03252,2e-05,5.67549]
[1777220992279,52.22,78070.17,0.2,-0.03252,2e-05,5.67523]
[1777220997313,52.22,78069.8,0.2,-0.03253,2e-05,5.67662]
[1777221002349,52.22,78067.2,0.2,-0.03258,2e-05,5.68357]
[1777221007384,52.22,78063.0,0.2,-0.03266,2e-05,5.69442]
[1777221015440,52.22,78062.45,0.2,-0.03267,2e-05,5.69631]
[1777221025513,52.23,78063.53,0.2,-0.03266,2e-05,5.69427]
[1777221030545,52.23,78063.55,0.2,-0.03266,2e-05,5.69456]
[1777221035399,52.23,78063.35,0.2,-0.03265,2e-05,5.69279]
[1777221035500,52.23,78063.35,0.2,-0.03265,2e-05,5.69307]
[1777221041622,52.22,78062.94,0.2,-0.03264,2e-05,5.69117]
[1777221046656,52.21,78063.02,0.2,-0.03262,2e-05,5.68856]
[1777221051691,52.21,78062.82,0.2,-0.03261,2e-05,5.68668]
[1777221056727,52.2,78059.65,0.2,-0.03265,2e-05,5.69222]
[1777221060717,52.2,78059.91,0.2,-0.03263,2e-05,5.69013]
[1777221060755,52.2,78059.87,0.2,-0.03263,2e-05,5.68975]
[1777221066796,52.2,78059.32,0.2,-0.03264,2e-05,5.69163]
[1777221068371,52.2,78059.32,0.2,-0.03264,2e-05,5.69163]
[1777221068472,52.2,78059.57,0.2,-0.03264,2e-05,5.69118]
[1777221071010,52.2,78059.39,0.2,-0.03264,2e-05,5.69163]
[1777221077873,52.19,78059.98,0.2,-0.0326,2e-05,5.6859]
[1777221080446,52.18,78060.47,0.2,-0.03259,2e-05,5.68421]
[1777221080547,52.18,78060.47,0.2,-0.03258,2e-05,5.68328]
[1777221086937,52.18,78060.45,0.2,-0.03259,2e-05,5.68392]
[1777221088721,52.18,78060.55,0.2,-0.03259,2e-05,5.68376]
[1777221088951,52.18,78060.48,0.2,-0.03259,2e-05,5.68403]
[1777221090763,52.18,78060.41,0.2,-0.03259,2e-05,5.68374]
[1777221096000,52.17,78060.71,0.2,-0.03255,2e-05,5.67789]
[1777221105063,52.16,78060.04,0.2,-0.03253,2e-05,5.67551]
[1777221107926,52.16,78061.02,0.2,-0.03251,2e-05,5.6726]
[1777221113119,52.15,78061.47,0.2,-0.03248,2e-05,5.66833]
[1777221121181,52.14,78061.53,0.2,-0.03246,2e-05,5.66467]
[1777221126216,52.14,78065.0,0.2,-0.03238,2e-05,5.65385]
[1777221131251,52.13,78065.37,0.2,-0.03236,2e-05,5.65086]
[1777221137823,52.13,78065.49,0.2,-0.03235,2e-05,5.64892]
[1777221143277,52.12,78065.42,0.2,-0.03233,2e-05,5.64666]
[1777221143378,52.12,78065.42,0.2,-0.03233,2e-05,5.64585]
[1777221145274,52.12,78065.42,0.2,-0.03233,2e-05,5.64585]
[1777221145375,52.12,78065.42,0.2,-0.03233,2e-05,5.64616]
[1777221150815,52.12,78064.52,0.2,-0.03234,2e-05,5.6472]
[1777221150916,52.11,78064.52,0.2,-0.03233,2e-05,5.64599]
[1777221152530,52.11,78064.52,0.2,-0.03233,2e-05,5.64599]
[1777221152631,52.11,78064.52,0.2,-0.03232,2e-05,5.64398]
[1777221159447,52.11,78064.91,0.2,-0.03229,2e-05,5.64063]
[1777221163541,52.1,78066.1,0.2,-0.03226,2e-05,5.63648]
[1777221163626,52.1,78069.11,0.2,-0.03221,2e-05,5.62821]
[1777221164035,52.1,78069.11,0.2,-0.03221,2e-05,5.62821]
[1777221166308,52.1,78070.3,0.2,-0.03219,2e-05,5.62544]
[1777221166496,52.1,78070.58,0.2,-0.03218,2e-05,5.62494]
[1777221169651,52.1,78070.44,0.2,-0.03218,2e-05,5.62492]
[1777221169752,52.1,78070.91,0.2,-0.03217,2e-05,5.62265]
[1777221176658,52.1,78070.11,0.2,-0.03218,2e-05,5.62503]
[1777221182332,52.1,78070.4,0.2,-0.03219,2e-05,5.62619]
[1777221194692,52.11,78070.65,0.2,-0.0322,2e-05,5.62795]
[1777221199727,52.11,78070.62,0.2,-0.03221,2e-05,5.62892]
[1777221203200,52.11,78070.0,0.2,-0.03222,2e-05,5.63082]
[1777221203394,52.11,78070.0,0.2,-0.03222,2e-05,5.63082]
[1777221205696,52.12,78071.49,0.2,-0.0322,2e-05,5.62746]
[1777221206504,52.12,78071.49,0.2,-0.0322,2e-05,5.62746]
[1777221206937,52.12,78071.49,0.2,-0.0322,2e-05,5.62744]
[1777221207356,52.12,78071.49,0.2,-0.0322,2e-05,5.62744]
[1777221207786,52.11,78089.33,0.2,-0.03188,2e-05,5.5828]
[1777221212251,52.11,78090.83,0.2,-0.03185,2e-05,5.5782]
[1777221214249,52.11,78090.32,0.2,-0.03184,2e-05,5.57657]
[1777221214249,52.11,78090.32,0.2,-0.03184,2e-05,5.57657]
[1777221219870,52.1,78088.46,0.2,-0.03186,2e-05,5.57918]
[1777221224904,52.1,78088.3,0.2,-0.03185,2e-05,5.57815]
[1777221229940,52.1,78092.01,0.2,-0.03178,2e-05,5.5676]
[1777221234975,52.09,78094.54,0.2,-0.03172,2e-05,5.56009]
[1777221238038,52.09,78095.83,0.2,-0.0317,2e-05,5.55641]
[1777221244040,52.09,78100.04,0.2,-0.03161,2e-05,5.54448]
[1777221245752,52.09,78100.04,0.2,-0.03161,2e-05,5.54448]
[1777221255117,52.08,78103.64,0.2,-0.03154,2e-05,5.53345]
[1777221262166,52.08,78102.56,0.2,-0.03155,2e-05,5.53477]
[1777221268208,52.07,78097.7,0.2,-0.03162,2e-05,5.54554]
[1777221269966,52.07,78097.7,0.2,-0.03162,2e-05,5.54554]
[1777221276024,52.07,78097.66,0.2,-0.03162,2e-05,5.54524]
[1777221282306,52.07,78098.48,0.2,-0.03158,2e-05,5.53867]
[1777221284218,52.07,78098.76,0.2,-0.03157,2e-05,5.53779]
[1777221284221,52.07,78098.76,0.2,-0.03157,2e-05,5.53779]
[1777221289355,52.06,78100.65,0.2,-0.03153,2e-05,5.53208]
[1777221296403,52.06,78101.63,0.2,-0.03151,2e-05,5.52849]
[1777221301439,52.06,78104.47,0.2,-0.03145,2e-05,5.52072]
[1777221306474,52.06,78104.82,0.2,-0.03144,2e-05,5.51917]
[1777221311000,52.05,78104.87,0.2,-0.03144,2e-05,5.51864]
[1777221318558,52.05,78104.74,0.2,-0.03143,2e-05,5.51776]
[1777221325257,52.05,78104.39,0.2,-0.03144,2e-05,5.51834]
[1777221330642,52.05,78104.39,0.2,-0.03143,2e-05,5.5169]
[1777221336685,52.04,78103.98,0.2,-0.03141,2e-05,5.51477]
[1777221343734,52.04,78095.4,0.2,-0.03156,2e-05,5.53463]
[1777221346891,52.04,78096.81,0.2,-0.03153,2e-05,5.53066]
[1777221356765,52.04,78096.78,0.2,-0.03153,2e-05,5.53042]
[1777221362867,52.03,78097.04,0.2,-0.03151,2e-05,5.52762]
[1777221367902,52.03,78097.92,0.2,-0.03149,2e-05,5.5247]
[1777221372937,52.03,78101.23,0.2,-0.03142,2e-05,5.51582]
[1777221380993,52.03,78100.95,0.2,-0.03142,2e-05,5.51542]
[1777221386028,52.02,78101.7,0.2,-0.0314,2e-05,5.51295]
[1777221391071,52.02,78101.96,0.2,-0.03138,2e-05,5.50941]
[1777221396105,52.02,78101.95,0.2,-0.03138,2e-05,5.50886]
[1777221401140,52.02,78101.02,0.2,-0.03139,2e-05,5.51059]
[1777221406175,52.02,78099.64,0.2,-0.03141,2e-05,5.5134]
[1777221411210,52.02,78100.12,0.2,-0.0314,2e-05,5.51164]
[1777221416245,52.01,78100.26,0.2,-0.03139,2e-05,5.51073]
[1777221418844,52.01,78100.26,0.2,-0.03139,2e-05,5.51073]
[1777221418921,52.01,78100.26,0.2,-0.03139,2e-05,5.51073]
[1777221418986,52.01,78100.2,0.2,-0.03139,2e-05,5.51066]
[1777221419267,52.01,78073.05,0.2,-0.03187,2e-05,5.57754]
[1777221420428,52.01,78073.05,0.2,-0.03187,2e-05,5.57754]
[1777221425506,52.01,78057.73,0.2,-0.03213,2e-05,5.61392]
[1777221431351,52.0,78055.94,0.2,-0.03215,2e-05,5.61656]
[1777221436385,52.0,78056.09,0.2,-0.03213,2e-05,5.61461]
[1777221441420,51.99,78055.67,0.2,-0.03213,2e-05,5.61404]
[1777221446455,51.99,78056.4,0.2,-0.0321,2e-05,5.61059]
[1777221450749,51.99,78057.49,0.2,-0.03208,2e-05,5.60691]
[1777221451023,51.99,78057.49,0.2,-0.03207,2e-05,5.60627]
[1777221456526,51.98,78056.11,0.2,-0.03207,2e-05,5.60578]
[1777221462567,51.98,78056.05,0.2,-0.03206,2e-05,5.604]
[1777221467604,51.97,78059.33,0.2,-0.03199,2e-05,5.59426]
[1777221472638,51.97,78059.04,0.2,-0.03199,2e-05,5.59346]
[1777221477673,51.96,78059.58,0.2,-0.03197,2e-05,5.59059]
[1777221482708,51.96,78059.32,0.2,-0.03196,2e-05,5.58973]
[1777221487743,51.95,78068.47,0.2,-0.03179,2e-05,5.56556]
[1777221495800,51.95,78069.6,0.2,-0.03176,2e-05,5.56072]
[1777221502848,51.94,78069.41,0.2,-0.03175,2e-05,5.55947]
[1777221508890,51.94,78069.42,0.2,-0.03174,2e-05,5.55801]
[1777221514932,51.94,78069.43,0.2,-0.03171,2e-05,5.55405]
[1777221519968,51.93,78061.37,0.2,-0.03185,2e-05,5.57312]
[1777221521277,51.93,78058.16,0.2,-0.0319,2e-05,5.5806]
[1777221527017,51.93,78059.05,0.2,-0.03188,2e-05,5.57678]
[1777221532051,51.92,78059.52,0.2,-0.03186,2e-05,5.5743]
[1777221537087,51.92,78059.3,0.2,-0.03185,2e-05,5.57357]
[1777221542122,51.92,78067.9,0.2,-0.03169,2e-05,5.55113]
[1777221547158,51.91,78067.49,0.2,-0.03169,2e-05,5.55109]
[1777221552193,51.91,78067.18,0.2,-0.03169,2e-05,5.5508]
[1777221557531,51.91,78067.34,0.2,-0.03169,2e-05,5.55019]
[1777221564277,51.9,78066.2,0.2,-0.03169,2e-05,5.55068]
[1777221569588,51.9,78066.22,0.2,-0.03169,2e-05,5.5502]
[1777221577368,51.9,78066.51,0.2,-0.03166,2e-05,5.54488]
[1777221582017,51.89,78066.64,0.2,-0.03165,2e-05,5.54395]
[1777221587438,51.89,78062.26,0.2,-0.03172,2e-05,5.55332]
[1777221592473,51.89,78060.23,0.2,-0.03174,2e-05,5.55725]
[1777221597508,51.88,78060.2,0.2,-0.03174,2e-05,5.55624]
[1777221602543,51.88,78061.34,0.2,-0.03171,2e-05,5.55235]
[1777221604096,51.88,78061.34,0.2,-0.03171,2e-05,5.55235]
[1777221613620,51.87,78062.79,0.2,-0.03167,2e-05,5.5466]
[1777221618654,51.87,78063.02,0.2,-0.03166,2e-05,5.54506]
[1777221624697,51.87,78063.27,0.2,-0.03165,2e-05,5.54329]
[1777221630014,51.87,78063.21,0.2,-0.03164,2e-05,5.54287]
[1777221635774,51.86,78063.33,0.2,-0.03162,2e-05,5.53878]
[1777221640809,51.86,78062.82,0.2,-0.03162,2e-05,5.53914]
[1777221646852,51.86,78062.65,0.2,-0.03162,2e-05,5.53848]
[1777221651886,51.86,78059.23,0.2,-0.03167,2e-05,5.54603]
[1777221657929,51.85,78054.93,0.2,-0.03174,2e-05,5.5555]
[1777221660833,51.85,78053.46,0.2,-0.03176,2e-05,5.55873]
[1777221669006,51.85,78053.62,0.2,-0.03174,2e-05,5.55632]
[1777221675048,51.84,78053.47,0.2,-0.03174,2e-05,5.55534]
[1777221680082,51.84,78053.47,0.2,-0.03173,2e-05,5.55399]
[1777221685118,51.83,78053.42,0.2,-0.03172,2e-05,5.55299]
[1777221690165,51.83,78055.8,0.2,-0.03167,2e-05,5.54619]
[1777221696253,51.83,78055.83,0.2,-0.03165,2e-05,5.54234]
[1777221701290,51.82,78055.29,0.2,-0.03165,2e-05,5.54262]
[1777221704015,51.82,78054.88,0.2,-0.03166,2e-05,5.54343]
[1777221705934,51.82,78054.55,0.2,-0.03166,2e-05,5.54381]
[1777221712367,51.82,78054.2,0.2,-0.03166,2e-05,5.54298]
[1777221721089,51.82,78052.47,0.2,-0.03168,2e-05,5.54661]
[1777221726465,51.81,78044.32,0.2,-0.03181,2e-05,5.56424]
[1777221731502,51.81,78044.81,0.2,-0.03179,2e-05,5.56178]
[1777221736541,51.8,78044.46,0.2,-0.03179,2e-05,5.56146]
[1777221741576,51.8,78045.27,0.2,-0.03177,2e-05,5.55827]
[1777221746611,51.8,78044.7,0.2,-0.03177,2e-05,5.55856]
[1777221752015,51.79,78044.91,0.2,-0.03176,2e-05,5.55715]
[1777221755539,51.79,78044.09,0.2,-0.03175,2e-05,5.55601]
[1777221755673,51.79,78044.02,0.2,-0.03175,2e-05,5.55597]
[1777221756399,51.79,78044.02,0.2,-0.03175,2e-05,5.55597]
[1777221756681,51.79,78043.43,0.2,-0.03177,2e-05,5.55777]
[1777221758255,51.79,78043.43,0.2,-0.03177,2e-05,5.55777]
[1777221758695,51.79,78043.5,0.2,-0.03176,2e-05,5.55716]
[1777221764737,51.8,78043.48,0.2,-0.03178,2e-05,5.55924]
[1777221771636,51.8,78043.54,0.2,-0.03179,2e-05,5.56044]
[1777221776821,51.81,78041.11,0.2,-0.03185,2e-05,5.56914]
[1777221781070,51.81,78040.12,0.2,-0.03187,2e-05,5.57257]
[1777221781193,51.81,78040.12,0.2,-0.03187,2e-05,5.57257]
[1777221786891,51.82,78040.92,0.2,-0.03187,2e-05,5.57281]
[1777221792335,51.82,78041.97,0.2,-0.03186,2e-05,5.57179]
[1777221792337,51.82,78041.97,0.2,-0.03186,2e-05,5.57179]
[1777221797969,51.83,78042.08,0.2,-0.03188,2e-05,5.57344]
[1777221803347,51.83,78043.2,0.2,-0.03187,2e-05,5.57225]
[1777221803348,51.83,78043.2,0.2,-0.03187,2e-05,5.57225]
[1777221809049,51.84,78043.46,0.2,-0.03188,2e-05,5.57353]
[1777221815091,51.84,78044.16,0.2,-0.03186,2e-05,5.57139]
[1777221820126,51.85,78041.88,0.2,-0.03192,2e-05,5.57866]
[1777221828564,51.85,78041.73,0.2,-0.03192,2e-05,5.57965]
[1777221834224,51.86,78042.72,0.2,-0.03193,2e-05,5.58083]
[1777221839259,51.86,78042.42,0.2,-0.03195,2e-05,5.58336]
[1777221844294,51.87,78041.72,0.2,-0.03197,2e-05,5.58657]
[1777221849329,51.87,78041.74,0.2,-0.03198,2e-05,5.58797]
[1777221854364,51.87,78041.78,0.2,-0.03199,2e-05,5.58931]
[1777221859401,51.88,78041.72,0.2,-0.032,2e-05,5.59088]
[1777221864925,51.88,78041.72,0.2,-0.032,2e-05,5.59088]
[1777221865027,51.88,78041.13,0.2,-0.03202,2e-05,5.59376]
[1777221870479,51.88,78040.87,0.2,-0.03201,2e-05,5.59273]
[1777221876521,51.87,78037.01,0.2,-0.03206,2e-05,5.59833]
[1777221882302,51.87,78037.22,0.2,-0.03205,2e-05,5.59667]
[1777221886020,51.87,78036.13,0.2,-0.03206,2e-05,5.59827]
[1777221889612,51.86,78030.61,0.2,-0.03215,2e-05,5.61092]
[1777221889618,51.86,78026.28,0.2,-0.03222,2e-05,5.62145]
[1777221891414,51.86,78026.28,0.2,-0.03222,2e-05,5.62145]
[1777221892443,51.86,78025.65,0.2,-0.03224,2e-05,5.6235]
[1777221897909,51.86,78021.43,0.2,-0.0323,2e-05,5.63239]
[1777221898265,51.86,78021.43,0.2,-0.0323,2e-05,5.63239]
[1777221900832,51.86,78020.13,0.2,-0.03232,2e-05,5.63519]
[1777221901328,51.86,78019.75,0.2,-0.03233,2e-05,5.6358]
[1777221902309,51.86,78000.81,0.2,-0.03267,2e-05,5.68363]
[1777221906880,51.86,77974.13,0.2,-0.03316,2e-05,5.75171]
[1777221912784,51.86,77975.16,0.2,-0.03314,2e-05,5.74911]
[1777221916487,51.86,77982.05,0.2,-0.03301,2e-05,5.73165]
[1777221916812,51.86,77986.24,0.2,-0.03294,2e-05,5.72107]
[1777221918363,51.86,77986.24,0.2,-0.03294,2e-05,5.72107]
[1777221923861,51.85,77997.54,0.2,-0.03271,2e-05,5.68928]
[1777221929452,51.85,77995.88,0.2,-0.03273,2e-05,5.6917]
[1777221938974,51.83,77990.79,0.2,-0.03277,2e-05,5.6973]
[1777221944009,51.83,77990.86,0.2,-0.03276,2e-05,5.69487]
[1777221949044,51.82,77990.13,0.2,-0.03275,2e-05,5.69448]
[1777221954079,51.81,77990.08,0.2,-0.03274,2e-05,5.69238]
[1777221959114,51.81,77989.6,0.2,-0.03273,2e-05,5.69139]
[1777221964149,51.8,77998.17,0.2,-0.03256,2e-05,5.66765]
[1777221969184,51.8,77998.15,0.2,-0.03255,2e-05,5.66573]
[1777221974219,51.79,77998.39,0.2,-0.03253,2e-05,5.66319]
[1777221979255,51.79,77999.57,0.2,-0.0325,2e-05,5.6583]
[1777221984289,51.78,77998.55,0.2,-0.0325,2e-05,5.659]
[1777221989325,51.77,77996.04,0.2,-0.03254,2e-05,5.66344]
[1777221993018,51.77,77991.91,0.2,-0.03259,2e-05,5.67037]
[1777221998387,51.77,77994.04,0.2,-0.03253,2e-05,5.66266]
[1777222003295,51.76,77994.68,0.2,-0.03251,2e-05,5.65914]
[1777222003296,51.76,77994.68,0.2,-0.03251,2e-05,5.65914]
[1777222008458,51.75,77996.11,0.2,-0.03247,2e-05,5.65331]
[1777222013493,51.75,78003.98,0.2,-0.03231,2e-05,5.63173]
[1777222015376,51.75,78007.54,0.2,-0.03225,2e-05,5.62247]
[1777222015380,51.75,78007.54,0.2,-0.03225,2e-05,5.62247]
[1777222020542,51.74,78011.04,0.2,-0.03217,2e-05,5.61194]
[1777222025576,51.74,78020.39,0.2,-0.032,2e-05,5.58714]
[1777222025825,51.74,78020.39,0.2,-0.032,2e-05,5.58714]
[1777222031619,51.74,78024.24,0.2,-0.03192,2e-05,5.57617]
[1777222036654,51.73,78028.82,0.2,-0.03183,2e-05,5.5637]
[1777222041689,51.73,78030.62,0.2,-0.03179,2e-05,5.55821]
[1777222046724,51.73,78040.57,0.2,-0.03161,2e-05,5.53254]
[1777222047603,51.73,78040.57,0.2,-0.03161,2e-05,5.53254]
[1777222052766,51.72,78041.03,0.2,-0.03158,2e-05,5.52817]
[1777222057801,51.72,78047.33,0.2,-0.03147,2e-05,5.51191]
[1777222064850,51.72,78047.43,0.2,-0.03146,2e-05,5.51084]
[1777222070626,51.72,78047.61,0.2,-0.03145,2e-05,5.50981]
[1777222075926,51.72,78048.62,0.2,-0.03143,2e-05,5.50662]
[1777222080962,51.72,78048.38,0.2,-0.03143,2e-05,5.50666]
[1777222085052,51.71,78048.67,0.2,-0.03142,2e-05,5.50561]
[1777222091031,51.71,78048.62,0.2,-0.03142,2e-05,5.50496]
[1777222096848,51.71,78049.45,0.2,-0.0314,2e-05,5.50246]
[1777222101270,51.71,78053.8,0.2,-0.03132,2e-05,5.49123]
[1777222103247,51.71,78054.09,0.2,-0.03131,2e-05,5.49042]
[1777222110165,51.71,78053.8,0.2,-0.03131,2e-05,5.4903]
[1777222112692,51.71,78053.9,0.2,-0.0313,2e-05,5.48766]
[1777222112720,51.71,78053.9,0.2,-0.0313,2e-05,5.48766]
[1777222113731,51.71,78053.9,0.2,-0.0313,2e-05,5.48748]
[1777222113733,51.71,78053.9,0.2,-0.0313,2e-05,5.48748]
[1777222119229,51.7,78054.56,0.2,-0.03128,2e-05,5.4853]
[1777222128292,51.7,78054.38,0.2,-0.03128,2e-05,5.48493]
[1777222133327,51.7,78052.93,0.2,-0.0313,2e-05,5.48804]
[1777222138362,51.7,78053.35,0.2,-0.03129,2e-05,5.48651]
[1777222138696,51.7,78053.35,0.2,-0.03129,2e-05,5.48651]
[1777222145411,51.7,78053.28,0.2,-0.03129,2e-05,5.48601]
[1777222147024,51.7,78053.28,0.2,-0.03129,2e-05,5.48601]
[1777222152460,51.7,78053.5,0.2,-0.03128,2e-05,5.48479]
[1777222159693,51.7,78053.62,0.2,-0.03128,2e-05,5.48421]
[1777222165551,51.69,78053.61,0.2,-0.03127,2e-05,5.48323]
[1777222172600,51.69,78053.44,0.2,-0.03125,2e-05,5.48053]
[1777222178642,51.69,78053.46,0.2,-0.03125,2e-05,5.47988]
[1777222183677,51.69,78050.47,0.2,-0.0313,2e-05,5.48676]
[1777222188712,51.69,78051.74,0.2,-0.03127,2e-05,5.4831]
[1777222189038,51.69,78051.74,0.2,-0.03127,2e-05,5.4831]
[1777222198781,51.68,78050.83,0.2,-0.03128,2e-05,5.48433]
[1777222204824,51.68,78050.65,0.2,-0.03128,2e-05,5.48415]
[1777222209859,51.68,78042.09,0.2,-0.03143,2e-05,5.50473]
[1777222214894,51.68,78040.59,0.2,-0.03145,2e-05,5.50775]
[1777222223228,51.68,78042.42,0.2,-0.03141,2e-05,5.50267]
[1777222229999,51.67,78042.66,0.2,-0.0314,2e-05,5.50064]
[1777222235034,51.67,78042.92,0.2,-0.03138,2e-05,5.49708]
[1777222236033,51.67,78042.92,0.2,-0.03138,2e-05,5.49708]
[1777222239326,51.67,78042.29,0.2,-0.03139,2e-05,5.49827]
[1777222245104,51.67,78042.7,0.2,-0.03137,2e-05,5.49645]
[1777222252155,51.66,78042.88,0.2,-0.03136,2e-05,5.49524]
[1777222257189,51.66,78041.43,0.2,-0.03139,2e-05,5.49832]
[1777222263232,51.66,78041.43,0.2,-0.03138,2e-05,5.49769]
[1777222268267,51.66,78041.4,0.2,-0.03138,2e-05,5.49726]
[1777222273302,51.66,78041.93,0.2,-0.03137,2e-05,5.49547]
[1777222283372,51.66,78041.93,0.2,-0.03136,2e-05,5.49456]
[1777222297469,51.65,78041.74,0.2,-0.03134,2e-05,5.49154]
[1777222300041,51.65,78042.34,0.2,-0.03133,2e-05,5.48998]
[1777222305526,51.65,78042.65,0.2,-0.03132,2e-05,5.48868]
[1777222315595,51.65,78042.65,0.2,-0.03132,2e-05,5.48794]
[1777222320631,51.65,78042.53,0.2,-0.03132,2e-05,5.48785]
[1777222329696,51.65,78050.05,0.2,-0.03118,2e-05,5.4686]
[1777222334731,51.65,78056.96,0.2,-0.03106,2e-05,5.4514]
[1777222339765,51.65,78053.76,0.2,-0.03111,2e-05,5.45914]
[1777222344801,51.64,78053.58,0.2,-0.03112,2e-05,5.45941]
[1777222349836,51.64,78053.87,0.2,-0.03111,2e-05,5.45853]
[1777222354871,51.64,78053.78,0.2,-0.0311,2e-05,5.4563]
[1777222360913,51.64,78053.96,0.2,-0.03109,2e-05,5.45567]
[1777222365948,51.64,78054.07,0.2,-0.03109,2e-05,5.45524]
[1777222370983,51.64,78055.03,0.2,-0.03107,2e-05,5.45274]
[1777222376022,51.64,78054.55,0.2,-0.03108,2e-05,5.45378]
[1777222382781,51.64,78054.67,0.2,-0.03108,2e-05,5.45339]
[1777222391129,51.64,78054.28,0.2,-0.03108,2e-05,5.45395]
[1777222393330,51.64,78054.86,0.2,-0.03107,2e-05,5.45248]
[1777222399278,51.64,78054.81,0.2,-0.03107,2e-05,5.45238]
[1777222406157,51.64,78055.27,0.2,-0.03106,2e-05,5.45109]
[1777222411270,51.64,78053.97,0.2,-0.03107,2e-05,5.4516]
[1777222417312,51.64,78054.02,0.2,-0.03107,2e-05,5.45119]
[1777222422983,51.64,78046.58,0.2,-0.03119,2e-05,5.46923]
[1777222426038,51.64,78045.16,0.2,-0.03122,2e-05,5.4725]
[1777222431410,51.63,78045.37,0.2,-0.03121,2e-05,5.47149]
[1777222436446,51.63,78045.23,0.2,-0.03121,2e-05,5.47146]
[1777222436999,51.63,78045.23,0.2,-0.03121,2e-05,5.47146]
[1777222439656,51.63,78045.41,0.2,-0.03121,2e-05,5.47086]
[1777222445508,51.63,78045.18,0.2,-0.03121,2e-05,5.47092]
[1777222450544,51.63,78045.48,0.2,-0.0312,2e-05,5.46985]
[1777222455579,51.63,78048.57,0.2,-0.03114,2e-05,5.46195]
[1777222460613,51.63,78056.39,0.2,-0.03101,2e-05,5.44259]
[1777222465650,51.63,78056.95,0.2,-0.031,2e-05,5.44116]
[1777222476726,51.63,78057.05,0.2,-0.03098,2e-05,5.4385]
[1777222481762,51.63,78057.11,0.2,-0.03098,2e-05,5.43829]
[1777222486797,51.63,78056.66,0.2,-0.03099,2e-05,5.43932]
[1777222491832,51.63,78053.91,0.2,-0.03103,2e-05,5.44599]
[1777222496867,51.63,78052.58,0.2,-0.03106,2e-05,5.4491]
[1777222501902,51.63,78052.6,0.2,-0.03105,2e-05,5.44886]
[1777222506937,51.63,78052.31,0.2,-0.03106,2e-05,5.44935]
[1777222520028,51.63,78052.35,0.2,-0.03105,2e-05,5.44877]
[1777222527077,51.63,78052.69,0.2,-0.03105,2e-05,5.4477]
[1777222532112,51.62,78052.68,0.2,-0.03103,2e-05,5.44527]
[1777222537146,51.62,78052.33,0.2,-0.03104,2e-05,5.44598]
[1777222543191,51.62,78052.43,0.2,-0.03104,2e-05,5.44555]
[1777222549350,51.62,78052.68,0.2,-0.03103,2e-05,5.44482]
[1777222549493,51.62,78052.68,0.2,-0.03103,2e-05,5.44482]
[1777222550538,51.62,78051.01,0.2,-0.03106,2e-05,5.44888]
[1777222551160,51.62,78037.6,0.2,-0.03129,2e-05,5.48182]
[1777222556223,51.62,78035.16,0.2,-0.03133,2e-05,5.48743]
[1777222561318,51.62,78035.38,0.2,-0.03132,2e-05,5.48629]
[1777222562137,51.62,78035.38,0.2,-0.03132,2e-05,5.48629]
[1777222567360,51.62,78035.61,0.2,-0.03132,2e-05,5.48514]
[1777222573402,51.62,78035.83,0.2,-0.03131,2e-05,5.48405]
[1777222578437,51.62,78035.53,0.2,-0.03131,2e-05,5.48436]
[1777222585486,51.61,78035.42,0.2,-0.03131,2e-05,5.48403]
[1777222590520,51.61,78035.48,0.2,-0.0313,2e-05,5.48347]
[1777222595555,51.61,78035.34,0.2,-0.03129,2e-05,5.48114]
[1777222601598,51.61,78035.53,0.2,-0.03129,2e-05,5.48025]
[1777222606633,51.61,78035.61,0.2,-0.03128,2e-05,5.47974]
[1777222611668,51.61,78032.7,0.2,-0.03133,2e-05,5.4866]
[1777222616702,51.61,78032.2,0.2,-0.03134,2e-05,5.48748]
[1777222621741,51.61,78031.47,0.2,-0.03135,2e-05,5.48895]
[1777222626829,51.61,78031.29,0.2,-0.03135,2e-05,5.48905]
[1777222637906,51.6,78031.42,0.2,-0.03134,2e-05,5.48802]
[1777222643948,51.6,78031.56,0.2,-0.03134,2e-05,5.48731]
[1777222648983,51.6,78031.66,0.2,-0.03133,2e-05,5.48678]
[1777222654018,51.6,78029.62,0.2,-0.03136,2e-05,5.48926]
[1777222659054,51.6,78029.73,0.2,-0.03135,2e-05,5.48871]
[1777222665096,51.6,78029.64,0.2,-0.03135,2e-05,5.48854]
[1777222673152,51.6,78028.24,0.2,-0.03137,2e-05,5.49157]
[1777222678187,51.6,78026.18,0.2,-0.03141,2e-05,5.49636]
[1777222683222,51.6,78026.06,0.2,-0.03141,2e-05,5.49634]
[1777222688258,51.6,78013.86,0.2,-0.03162,2e-05,5.52615]
[1777222693044,51.59,78011.98,0.2,-0.03165,2e-05,5.53047]
[1777222698329,51.59,78010.63,0.2,-0.03167,2e-05,5.53297]
[1777222704042,51.59,78010.46,0.2,-0.03167,2e-05,5.53288]
[1777222709407,51.59,77993.91,0.2,-0.03195,2e-05,5.57326]
[1777222714650,51.59,77986.15,0.2,-0.03207,2e-05,5.58955]
[1777222720484,51.58,77983.3,0.2,-0.03211,2e-05,5.59497]
[1777222725974,51.58,77983.6,0.2,-0.0321,2e-05,5.59348]
[1777222731561,51.57,77982.88,0.2,-0.0321,2e-05,5.59336]
[1777222736595,51.57,77979.16,0.2,-0.03216,2e-05,5.60147]
[1777222741631,51.57,77972.27,0.2,-0.03228,2e-05,5.61754]
[1777222746864,51.56,77981.89,0.2,-0.0321,2e-05,5.59226]
[1777222752708,51.56,77990.97,0.2,-0.03192,2e-05,5.56799]
[1777222757743,51.56,77988.66,0.2,-0.03196,2e-05,5.57281]
[1777222762782,51.55,77987.63,0.2,-0.03197,2e-05,5.57437]
[1777222767817,51.55,77976.48,0.2,-0.03216,2e-05,5.6013]
[1777222768345,51.55,77976.48,0.2,-0.03216,2e-05,5.6013]
[1777222773859,51.55,77970.48,0.2,-0.03225,2e-05,5.61247]
[1777222778894,51.54,77963.57,0.2,-0.03236,2e-05,5.62857]
[1777222783929,51.54,77964.33,0.2,-0.03234,2e-05,5.62517]
[1777222790361,51.53,77964.3,0.2,-0.03233,2e-05,5.62352]
[1777222796014,51.53,77960.4,0.2,-0.03238,2e-05,5.63163]
[1777222801237,51.53,77950.26,0.2,-0.03256,2e-05,5.65606]
[1777222804069,51.52,77930.89,0.2,-0.0329,2e-05,5.70386]
[1777222809104,51.52,77925.21,0.2,-0.03299,2e-05,5.71628]
[1777222814141,51.51,77930.92,0.2,-0.03287,2e-05,5.69963]
[1777222819176,51.5,77927.83,0.2,-0.03292,2e-05,5.70547]
[1777222824440,51.5,77930.94,0.2,-0.03285,2e-05,5.69552]
[1777222830253,51.49,77931.15,0.2,-0.03283,2e-05,5.69262]
[1777222835288,51.49,77931.74,0.2,-0.03279,2e-05,5.68682]
[1777222842337,51.48,77931.91,0.2,-0.03276,2e-05,5.68333]
[1777222847372,51.47,77935.28,0.2,-0.03269,2e-05,5.67291]
[1777222852408,51.47,77934.87,0.2,-0.03268,2e-05,5.67217]
[1777222858449,51.46,77928.48,0.2,-0.03279,2e-05,5.68623]
[1777222863485,51.46,77925.53,0.2,-0.03283,2e-05,5.69188]
[1777222866352,51.46,77924.95,0.2,-0.03283,2e-05,5.69297]
[1777222866414,51.45,77924.8,0.2,-0.03283,2e-05,5.69259]
[1777222870745,51.46,77914.51,0.2,-0.03302,2e-05,5.71931]
[1777222870846,51.46,77913.47,0.2,-0.03304,2e-05,5.7221]
[1777222872286,51.46,77913.47,0.2,-0.03304,2e-05,5.7221]
[1777222872374,51.45,77910.63,0.2,-0.03309,2e-05,5.7285]
[1777222877841,51.45,77906.24,0.2,-0.03318,2e-05,5.74019]
[1777222878320,51.45,77906.24,0.2,-0.03318,2e-05,5.74019]
[1777222878358,51.46,77910.62,0.2,-0.0331,2e-05,5.72918]
[1777222879180,51.46,77910.62,0.2,-0.0331,2e-05,5.72918]
[1777222879259,51.46,77912.26,0.2,-0.03307,2e-05,5.72499]
[1777222884632,51.46,77907.91,0.2,-0.03315,2e-05,5.7363]
[1777222889667,51.46,77904.43,0.2,-0.03321,2e-05,5.74572]
[1777222894702,51.46,77903.02,0.2,-0.03323,2e-05,5.74746]
[1777222899737,51.46,77906.89,0.2,-0.03316,2e-05,5.73803]
[1777222904771,51.46,77909.9,0.2,-0.03311,2e-05,5.73091]
[1777222909807,51.46,77908.9,0.2,-0.03313,2e-05,5.73406]
[1777222916856,51.47,77908.19,0.2,-0.03315,2e-05,5.73658]
[1777222921892,51.47,77907.69,0.2,-0.03317,2e-05,5.73834]
[1777222926927,51.47,77907.56,0.2,-0.03317,2e-05,5.7391]
[1777222931962,51.47,77903.86,0.2,-0.03324,2e-05,5.74897]
[1777222935991,51.47,77886.51,0.2,-0.03357,2e-05,5.79377]
[1777222938525,51.47,77886.6,0.2,-0.03356,2e-05,5.79354]
[1777222939011,51.47,77884.84,0.2,-0.0336,2e-05,5.79807]
[1777222946061,51.46,77900.37,0.2,-0.03328,2e-05,5.75436]
[1777222950354,51.45,77908.91,0.2,-0.03311,2e-05,5.73099]
[1777222950380,51.45,77909.48,0.2,-0.0331,2e-05,5.72908]
[1777222956130,51.45,77913.09,0.2,-0.03302,2e-05,5.71773]
[1777222961166,51.46,77912.89,0.2,-0.03303,2e-05,5.71892]
[1777222966200,51.46,77903.55,0.2,-0.03321,2e-05,5.74342]
[1777222972242,51.46,77899.54,0.2,-0.03328,2e-05,5.75422]
[1777222977278,51.46,77903.52,0.2,-0.03321,2e-05,5.74443]
[1777222982574,51.46,77902.12,0.2,-0.03324,2e-05,5.74831]
[1777222991631,51.46,77891.09,0.2,-0.03345,2e-05,5.77762]
[1777222997419,51.46,77882.16,0.2,-0.03362,2e-05,5.80078]
[1777223002453,51.46,77883.63,0.2,-0.03359,2e-05,5.79698]
[1777223007489,51.46,77880.75,0.2,-0.03365,2e-05,5.80441]
[1777223012524,51.46,77876.93,0.2,-0.03371,2e-05,5.81184]
[1777223017559,51.46,77873.39,0.2,-0.03377,2e-05,5.82081]
[1777223019686,51.46,77877.95,0.2,-0.03368,2e-05,5.80891]
[1777223019813,51.46,77877.95,0.2,-0.03368,2e-05,5.80891]
[1777223021004,51.46,77878.32,0.2,-0.03368,2e-05,5.80793]
[1777223021482,51.46,77878.32,0.2,-0.03368,2e-05,5.80793]
[1777223021587,51.46,77880.37,0.2,-0.03363,2e-05,5.80204]
[1777223021769,51.46,77880.37,0.2,-0.03363,2e-05,5.80204]
[1777223022594,51.46,77877.41,0.2,-0.03369,2e-05,5.80968]
[1777223027628,51.46,77877.05,0.2,-0.0337,2e-05,5.81045]
[1777223032665,51.46,77876.44,0.2,-0.03371,2e-05,5.81182]
[1777223037700,51.46,77873.52,0.2,-0.03376,2e-05,5.81909]
[1777223042734,51.46,77875.25,0.2,-0.03372,2e-05,5.81431]
[1777223047770,51.46,77884.49,0.2,-0.03355,2e-05,5.79016]
[1777223050220,51.46,77902.5,0.2,-0.03321,2e-05,5.74385]
[1777223053201,51.46,77925.65,0.2,-0.03279,2e-05,5.68498]
[1777223058382,51.46,77941.0,0.2,-0.03251,2e-05,5.64677]
[1777223058638,51.46,77941.0,0.2,-0.03251,2e-05,5.64677]
[1777223059131,51.46,77944.85,0.2,-0.03245,2e-05,5.6375]
[1777223059381,51.46,77955.58,0.2,-0.03225,2e-05,5.61038]
[1777223065102,51.46,77956.58,0.2,-0.03223,2e-05,5.60668]
[1777223070931,51.45,77963.65,0.2,-0.03209,2e-05,5.58713]
[1777223077679,51.45,77964.56,0.2,-0.03205,2e-05,5.58167]
[1777223087043,51.45,77979.43,0.2,-0.03177,2e-05,5.54238]
[1777223087704,51.45,77979.43,0.2,-0.03177,2e-05,5.54238]
[1777223093085,51.44,77983.01,0.2,-0.0317,2e-05,5.53268]
[1777223098120,51.44,77982.31,0.2,-0.03171,2e-05,5.5339]
[1777223103154,51.44,77982.39,0.2,-0.03171,2e-05,5.53318]
[1777223116009,51.44,77982.14,0.2,-0.03171,2e-05,5.53339]
[1777223122287,51.44,77985.43,0.2,-0.03164,2e-05,5.5237]
[1777223129337,51.43,77985.44,0.2,-0.03164,2e-05,5.52311]
[1777223136386,51.43,77985.56,0.2,-0.03162,2e-05,5.51998]
[1777223140634,51.43,77986.13,0.2,-0.03161,2e-05,5.51835]
[1777223141037,51.43,77988.66,0.2,-0.03156,2e-05,5.51192]
[1777223146456,51.43,77983.78,0.2,-0.03165,2e-05,5.52388]
[1777223151491,51.43,77978.75,0.2,-0.03173,2e-05,5.53601]
[1777223156526,51.43,77978.02,0.2,-0.03174,2e-05,5.53727]
[1777223161108,51.43,77993.89,0.2,-0.03146,2e-05,5.49719]
[1777223166597,51.43,78011.46,0.2,-0.03115,2e-05,5.45348]
[1777223172640,51.43,78003.33,0.2,-0.03129,2e-05,5.47352]
[1777223177675,51.43,78007.29,0.2,-0.03122,2e-05,5.4635]
[1777223182710,51.43,78005.91,0.2,-0.03124,2e-05,5.46673]
[1777223187745,51.43,78006.2,0.2,-0.03123,2e-05,5.46579]
[1777223193787,51.42,78006.34,0.2,-0.03122,2e-05,5.46285]
[1777223198821,51.42,78006.64,0.2,-0.03121,2e-05,5.46187]
[1777223204436,51.42,78006.48,0.2,-0.03121,2e-05,5.46216]
[1777223206842,51.42,78006.68,0.2,-0.03121,2e-05,5.46141]
[1777223211913,51.42,78004.93,0.2,-0.03123,2e-05,5.46541]
[1777223216948,51.42,78004.67,0.2,-0.03124,2e-05,5.46575]
[1777223221983,51.42,78013.52,0.2,-0.03108,2e-05,5.44355]
[1777223225140,51.42,78014.13,0.2,-0.03107,2e-05,5.44201]
[1777223231046,51.42,78020.1,0.2,-0.03097,2e-05,5.42742]
[1777223237087,51.42,78020.0,0.2,-0.03097,2e-05,5.42785]
[1777223242122,51.42,78019.75,0.2,-0.03097,2e-05,5.42863]
[1777223247158,51.42,78019.68,0.2,-0.03098,2e-05,5.42897]
[1777223252194,51.42,78015.15,0.2,-0.03104,2e-05,5.43796]
[1777223257230,51.42,78015.02,0.2,-0.03105,2e-05,5.43838]
[1777223262265,51.42,78020.65,0.2,-0.03095,2e-05,5.42463]
[1777223267300,51.42,78019.55,0.2,-0.03097,2e-05,5.42763]
[1777223272335,51.42,78018.84,0.2,-0.03099,2e-05,5.42968]
[1777223277369,51.43,78019.38,0.2,-0.03098,2e-05,5.42869]
[1777223282405,51.43,78017.49,0.2,-0.03101,2e-05,5.43372]
[1777223287440,51.43,78018.02,0.2,-0.03101,2e-05,5.43278]
[1777223292475,51.43,78016.98,0.2,-0.03103,2e-05,5.43574]
[1777223296046,51.43,78017.84,0.2,-0.03101,2e-05,5.43386]
[1777223301538,51.43,78018.22,0.2,-0.03101,2e-05,5.43343]
[1777223306572,51.43,78019.32,0.2,-0.031,2e-05,5.43117]
[1777223312615,51.43,78019.08,0.2,-0.03099,2e-05,5.43003]
[1777223318657,51.44,78019.45,0.2,-0.03099,2e-05,5.4297]
[1777223323692,51.44,78017.58,0.2,-0.03102,2e-05,5.43481]
[1777223328727,51.44,78015.32,0.2,-0.03107,2e-05,5.44084]
[1777223333762,51.44,78013.69,0.2,-0.0311,2e-05,5.44527]
[1777223338797,51.44,78012.96,0.2,-0.03111,2e-05,5.44746]
[1777223343831,51.44,78008.65,0.2,-0.03119,2e-05,5.45851]
[1777223343963,51.44,78008.65,0.2,-0.03119,2e-05,5.45851]
[1777223349874,51.44,78006.1,0.2,-0.03124,2e-05,5.46504]
[1777223357478,51.44,78006.11,0.2,-0.03124,2e-05,5.46506]
[1777223362965,51.44,78006.28,0.2,-0.03124,2e-05,5.46482]
[1777223364310,51.44,78009.63,0.2,-0.03118,2e-05,5.45653]
[1777223370014,51.44,78011.2,0.2,-0.03115,2e-05,5.4528]
[1777223375050,51.44,78012.81,0.2,-0.03111,2e-05,5.44666]
[1777223380085,51.44,78013.14,0.2,-0.03111,2e-05,5.44601]
[1777223385120,51.44,78013.28,0.2,-0.03111,2e-05,5.44588]
[1777223392169,51.45,78014.26,0.2,-0.03109,2e-05,5.44383]
[1777223397204,51.45,78017.88,0.2,-0.03103,2e-05,5.43523]
[1777223402239,51.45,78023.15,0.2,-0.03094,2e-05,5.4227]
[1777223407274,51.45,78023.13,0.2,-0.03095,2e-05,5.42326]
[1777223412310,51.45,78026.08,0.2,-0.0309,2e-05,5.41653]
[1777223417345,51.45,78026.54,0.2,-0.03089,2e-05,5.41599]
[1777223430435,51.46,78026.47,0.2,-0.03091,2e-05,5.41771]
[1777223439500,51.46,78026.52,0.2,-0.0309,2e-05,5.41635]
[1777223449570,51.46,78026.52,0.2,-0.03091,2e-05,5.41755]
[1777223453157,51.46,78026.49,0.2,-0.03091,2e-05,5.41787]
[1777223456035,51.46,78026.49,0.2,-0.03091,2e-05,5.41811]
[1777223462661,51.47,78027.15,0.2,-0.03091,2e-05,5.41757]
[1777223466424,51.47,78027.15,0.2,-0.03091,2e-05,5.41757]
[1777223471508,51.47,78027.15,0.2,-0.03091,2e-05,5.4184]
[1777223476759,51.47,78027.4,0.2,-0.03092,2e-05,5.41862]
[1777223485823,51.47,78027.22,0.2,-0.03093,2e-05,5.42013]
[1777223491865,51.48,78027.0,0.2,-0.03092,2e-05,5.41909]
[1777223496900,51.48,78025.32,0.2,-0.03096,2e-05,5.42381]
[1777223502942,51.48,78025.96,0.2,-0.03095,2e-05,5.42287]
[1777223507977,51.48,78026.64,0.2,-0.03094,2e-05,5.42182]
[1777223514020,51.48,78026.81,0.2,-0.03094,2e-05,5.42204]
[1777223524090,51.49,78026.81,0.2,-0.03095,2e-05,5.42309]
[1777223527039,51.49,78026.81,0.2,-0.03095,2e-05,5.42309]
[1777223532146,51.49,78027.02,0.2,-0.03095,2e-05,5.4234]
[1777223541213,51.49,78027.17,0.2,-0.03096,2e-05,5.42394]
[1777223546248,51.49,78027.4,0.2,-0.03096,2e-05,5.42387]
[1777223553297,51.49,78027.77,0.2,-0.03094,2e-05,5.42135]
[1777223558332,51.5,78029.29,0.2,-0.03092,2e-05,5.41811]
[1777223563367,51.5,78030.36,0.2,-0.0309,2e-05,5.41601]
[1777223568402,51.5,78030.51,0.2,-0.0309,2e-05,5.41616]
[1777223572134,51.5,78030.51,0.2,-0.0309,2e-05,5.41616]
[1777223579479,51.5,78030.87,0.2,-0.03091,2e-05,5.41638]
[1777223584514,51.5,78029.93,0.2,-0.03093,2e-05,5.41916]
[1777223589549,51.5,78029.85,0.2,-0.03093,2e-05,5.4198]
[1777223596598,51.51,78030.39,0.2,-0.03092,2e-05,5.41909]
[1777223599052,51.51,78030.39,0.2,-0.03092,2e-05,5.41909]
[1777223610695,51.51,78027.77,0.2,-0.03098,2e-05,5.42677]
[1777223615731,51.51,78017.94,0.2,-0.03114,2e-05,5.44896]
[1777223620765,51.51,78019.2,0.2,-0.03112,2e-05,5.44601]
[1777223626810,51.51,78019.63,0.2,-0.03111,2e-05,5.44515]
[1777223631845,51.51,78016.5,0.2,-0.03117,2e-05,5.45302]
[1777223636880,51.51,78018.14,0.2,-0.03114,2e-05,5.44908]
[1777223641917,51.51,78018.84,0.2,-0.03113,2e-05,5.44749]
[1777223647957,51.51,78021.62,0.2,-0.03108,2e-05,5.44079]
[1777223653998,51.51,78022.66,0.2,-0.03107,2e-05,5.43847]
[1777223657486,51.51,78022.87,0.2,-0.03106,2e-05,5.4381]
[1777223663702,51.51,78022.47,0.2,-0.03107,2e-05,5.43935]
[1777223669104,51.52,78030.33,0.2,-0.03094,2e-05,5.42047]
[1777223674139,51.52,78032.36,0.2,-0.03089,2e-05,5.41376]
[1777223679174,51.52,78036.45,0.2,-0.03083,2e-05,5.4043]
[1777223684209,51.52,78036.11,0.2,-0.03084,2e-05,5.40569]
[1777223689244,51.52,78036.28,0.2,-0.03084,2e-05,5.40583]
[1777223694279,51.52,78035.48,0.2,-0.03085,2e-05,5.40832]
[1777223701328,51.53,78035.66,0.2,-0.03086,2e-05,5.40861]
[1777223706364,51.53,78035.24,0.2,-0.03087,2e-05,5.41014]
[1777223714420,51.53,78035.06,0.2,-0.03088,2e-05,5.41137]
[1777223721468,51.53,78035.71,0.2,-0.03087,2e-05,5.41046]
[1777223726504,51.53,78036.39,0.2,-0.03086,2e-05,5.4093]
[1777223731539,51.53,78039.29,0.2,-0.0308,2e-05,5.40042]
[1777223736574,51.54,78039.6,0.2,-0.0308,2e-05,5.4002]
[1777223741609,51.54,78040.12,0.2,-0.0308,2e-05,5.39946]
[1777223746644,51.54,78040.16,0.2,-0.0308,2e-05,5.39988]
[1777223748056,51.54,78040.16,0.2,-0.0308,2e-05,5.39988]
[1777223753693,51.54,78039.75,0.2,-0.03081,2e-05,5.40157]
[1777223758727,51.54,78040.54,0.2,-0.0308,2e-05,5.4001]
[1777223760747,51.54,78040.9,0.2,-0.03079,2e-05,5.39931]
[1777223767791,51.55,78047.39,0.2,-0.03069,2e-05,5.38429]
[1777223772826,51.55,78045.22,0.2,-0.03073,2e-05,5.39017]
[1777223777860,51.55,78043.46,0.2,-0.03076,2e-05,5.39497]
[1777223782896,51.55,78043.56,0.2,-0.03076,2e-05,5.39516]
[1777223788938,51.55,78043.59,0.2,-0.03077,2e-05,5.3956]
[1777223793973,51.55,78043.83,0.2,-0.03075,2e-05,5.39314]
[1777223800017,51.55,78043.65,0.2,-0.03076,2e-05,5.39409]
[1777223809080,51.56,78043.65,0.2,-0.03077,2e-05,5.39482]
[1777223820060,51.56,78043.7,0.2,-0.03077,2e-05,5.39485]
[1777223826198,51.56,78043.18,0.2,-0.03078,2e-05,5.39728]
[1777223827506,51.56,78043.6,0.2,-0.03078,2e-05,5.39633]
[1777223838283,51.56,78043.35,0.2,-0.03079,2e-05,5.39774]
[1777223843318,51.56,78043.3,0.2,-0.03079,2e-05,5.39823]
[1777223851374,51.56,78043.34,0.2,-0.03078,2e-05,5.39651]
[1777223856409,51.57,78046.6,0.2,-0.03073,2e-05,5.38898]
[1777223862450,51.57,78044.5,0.2,-0.03077,2e-05,5.39469]
[1777223867486,51.57,78039.0,0.2,-0.03087,2e-05,5.40858]
[1777223872504,51.57,78041.43,0.2,-0.03083,2e-05,5.40299]
[1777223876333,51.57,78048.65,0.2,-0.0307,2e-05,5.3855]
[1777223879118,51.57,78048.27,0.2,-0.03071,2e-05,5.38674]
[1777223885614,51.57,78048.14,0.2,-0.03072,2e-05,5.38789]
[1777223895684,51.58,78048.68,0.2,-0.03072,2e-05,5.38752]
[1777223901726,51.58,78048.85,0.2,-0.03072,2e-05,5.38764]
[1777223905067,51.58,78048.75,0.2,-0.03072,2e-05,5.38798]
[1777223908697,51.58,78048.32,0.2,-0.03073,2e-05,5.38945]
[1777223913810,51.58,78046.2,0.2,-0.03076,2e-05,5.39281]
[1777223918845,51.58,78046.48,0.2,-0.03076,2e-05,5.3925]
[1777223923879,51.58,78045.85,0.2,-0.03077,2e-05,5.3944]
[1777223928915,51.58,78046.26,0.2,-0.03076,2e-05,5.39375]
[1777223933949,51.58,78045.96,0.2,-0.03077,2e-05,5.39482]
[1777223939992,51.59,78045.9,0.2,-0.03078,2e-05,5.39536]
[1777223945027,51.59,78046.03,0.2,-0.03077,2e-05,5.39537]
[1777223950062,51.59,78046.22,0.2,-0.03077,2e-05,5.3951]
[1777223956104,51.59,78047.85,0.2,-0.03075,2e-05,5.39164]
[1777223962146,51.59,78048.15,0.2,-0.03075,2e-05,5.39132]
[1777223967181,51.59,78047.95,0.2,-0.03075,2e-05,5.39217]
[1777223972216,51.59,78045.3,0.2,-0.03079,2e-05,5.39671]
[1777223980273,51.59,78044.96,0.2,-0.0308,2e-05,5.39803]
[1777223982499,51.59,78044.7,0.2,-0.0308,2e-05,5.39873]
[1777223985728,51.59,78045.13,0.2,-0.0308,2e-05,5.39791]
[1777223987599,51.59,78045.45,0.2,-0.03079,2e-05,5.39718]
[1777223997392,51.6,78040.19,0.2,-0.03089,2e-05,5.41065]
[1777224002427,51.6,78039.82,0.2,-0.03089,2e-05,5.41175]
[1777224007463,51.6,78039.99,0.2,-0.03089,2e-05,5.41154]
[1777224015056,51.6,78040.08,0.2,-0.03089,2e-05,5.41145]
[1777224023575,51.6,78040.35,0.2,-0.03089,2e-05,5.41145]
[1777224034652,51.6,78040.26,0.2,-0.03089,2e-05,5.4099]
[1777224040694,51.6,78040.47,0.2,-0.03088,2e-05,5.40969]
[1777224041975,51.6,78040.47,0.2,-0.03088,2e-05,5.40969]
[1777224052778,51.6,78039.6,0.2,-0.0309,2e-05,5.41241]
[1777224057812,51.6,78039.8,0.2,-0.0309,2e-05,5.41218]
[1777224067882,51.6,78040.47,0.2,-0.03089,2e-05,5.41107]
[1777224073925,51.61,78042.32,0.2,-0.03086,2e-05,5.40689]
[1777224078910,51.61,78049.07,0.2,-0.03075,2e-05,5.39068]
[1777224085007,51.61,78046.21,0.2,-0.0308,2e-05,5.39827]
[1777224095073,51.61,78046.4,0.2,-0.03079,2e-05,5.39624]
[1777224100108,51.61,78047.63,0.2,-0.03077,2e-05,5.39361]
[1777224105143,51.61,78047.52,0.2,-0.03078,2e-05,5.39426]
[1777224111185,51.61,78047.86,0.2,-0.03077,2e-05,5.39388]
[1777224116220,51.61,78051.82,0.2,-0.03071,2e-05,5.38461]
[1777224121255,51.62,78049.79,0.2,-0.03075,2e-05,5.39001]
[1777224126291,51.62,78048.78,0.2,-0.03077,2e-05,5.39285]
[1777224132333,51.62,78046.6,0.2,-0.03081,2e-05,5.39857]
[1777224137367,51.62,78038.72,0.2,-0.03095,2e-05,5.4181]
[1777224142403,51.62,78037.44,0.2,-0.03097,2e-05,5.42138]
[1777224145067,51.62,78037.83,0.2,-0.03096,2e-05,5.42047]
[1777224151466,51.62,78037.62,0.2,-0.03096,2e-05,5.41891]
[1777224156500,51.62,78037.5,0.2,-0.03096,2e-05,5.41936]
[1777224164556,51.62,78037.75,0.2,-0.03096,2e-05,5.41899]
[1777224172613,51.62,78037.81,0.2,-0.03096,2e-05,5.41912]
[1777224178013,51.62,78037.81,0.2,-0.03096,2e-05,5.41912]
[1777224185705,51.62,78038.54,0.2,-0.03095,2e-05,5.41783]
[1777224190740,51.62,78040.25,0.2,-0.03092,2e-05,5.41389]
[1777224195774,51.62,78040.67,0.2,-0.03091,2e-05,5.41313]
[1777224201816,51.63,78040.36,0.2,-0.03092,2e-05,5.41422]
[1777224206852,51.63,78041.08,0.2,-0.03091,2e-05,5.41271]
[1777224211886,51.63,78041.17,0.2,-0.0309,2e-05,5.41046]
[1777224219943,51.63,78041.33,0.2,-0.0309,2e-05,5.4105]
[1777224221059,51.63,78041.33,0.2,-0.0309,2e-05,5.4105]
[1777224222970,51.63,78041.16,0.2,-0.0309,2e-05,5.41102]
[1777224229007,51.63,78024.58,0.2,-0.03119,2e-05,5.45179]
[1777224234591,51.63,78021.08,0.2,-0.03125,2e-05,5.46035]
[1777224240084,51.63,78018.54,0.2,-0.0313,2e-05,5.46643]
[1777224247133,51.63,78018.66,0.2,-0.03129,2e-05,5.4659]
[1777224252168,51.63,78004.83,0.2,-0.03154,2e-05,5.49983]
[1777224253049,51.63,78004.83,0.2,-0.03154,2e-05,5.49983]
[1777224256029,51.63,78005.0,0.2,-0.03153,2e-05,5.49915]
[1777224263452,51.62,78004.98,0.2,-0.03153,2e-05,5.49893]
[1777224265958,51.62,78004.98,0.2,-0.03153,2e-05,5.49848]
[1777224271305,51.62,78004.02,0.2,-0.03153,2e-05,5.4978]
[1777224279362,51.62,78004.19,0.2,-0.03152,2e-05,5.49663]
[1777224285404,51.62,78004.15,0.2,-0.03151,2e-05,5.4962]
[1777224290440,51.62,78004.17,0.2,-0.03151,2e-05,5.49573]
[1777224295474,51.62,78013.07,0.2,-0.03135,2e-05,5.47333]
[1777224300510,51.62,78026.79,0.2,-0.03111,2e-05,5.43929]
[1777224305550,51.62,78031.1,0.2,-0.03103,2e-05,5.42884]
[1777224312602,51.62,78032.83,0.2,-0.03101,2e-05,5.42485]
[1777224317639,51.62,78033.72,0.2,-0.03099,2e-05,5.42293]
[1777224323681,51.62,78033.93,0.2,-0.03099,2e-05,5.42277]
[1777224328716,51.62,78034.03,0.2,-0.03099,2e-05,5.42284]
[1777224333751,51.62,78034.41,0.2,-0.03098,2e-05,5.41995]
[1777224338786,51.62,78033.98,0.2,-0.03099,2e-05,5.42135]
[1777224343821,51.62,78033.36,0.2,-0.031,2e-05,5.42321]
[1777224348857,51.62,78034.28,0.2,-0.03098,2e-05,5.42129]
[1777224352074,51.62,78034.5,0.2,-0.03098,2e-05,5.42096]
[1777224357920,51.62,78034.34,0.2,-0.03099,2e-05,5.42185]
[1777224358447,51.62,78034.34,0.2,-0.03099,2e-05,5.42185]
[1777224363962,51.63,78035.05,0.2,-0.03098,2e-05,5.42054]
[1777224371064,51.63,78035.06,0.2,-0.03098,2e-05,5.42081]
[1777224377053,51.63,78035.1,0.2,-0.03098,2e-05,5.42137]
[1777224382088,51.63,78034.14,0.2,-0.031,2e-05,5.42408]
[1777224390144,51.63,78033.95,0.2,-0.03101,2e-05,5.42508]
[1777224392087,51.63,78034.92,0.2,-0.03098,2e-05,5.42047]
[1777224396006,51.63,78035.07,0.2,-0.03098,2e-05,5.42033]
[1777224405249,51.63,78034.25,0.2,-0.031,2e-05,5.4231]
[1777224406078,51.63,78034.25,0.2,-0.031,2e-05,5.4231]
[1777224411291,51.64,78034.2,0.2,-0.031,2e-05,5.42361]
[1777224416326,51.64,78034.46,0.2,-0.031,2e-05,5.42329]
[1777224421361,51.64,78034.75,0.2,-0.031,2e-05,5.4229]
[1777224427402,51.64,78034.5,0.2,-0.03101,2e-05,5.42391]
[1777224438480,51.64,78034.49,0.2,-0.03101,2e-05,5.42464]
[1777224443515,51.64,78035.3,0.2,-0.031,2e-05,5.42297]
[1777224448550,51.64,78034.66,0.2,-0.03101,2e-05,5.42488]
[1777224454592,51.64,78034.85,0.2,-0.031,2e-05,5.42251]
[1777224460637,51.64,78035.1,0.2,-0.031,2e-05,5.4223]
[1777224466679,51.65,78034.58,0.2,-0.03101,2e-05,5.42398]
[1777224471714,51.65,78034.84,0.2,-0.03101,2e-05,5.42368]
[1777224476749,51.65,78035.06,0.2,-0.03101,2e-05,5.42347]
[1777224481784,51.65,78035.23,0.2,-0.03101,2e-05,5.42339]
[1777224486819,51.65,78037.87,0.2,-0.03096,2e-05,5.41729]
[1777224491854,51.65,78039.68,0.2,-0.03093,2e-05,5.41324]
[1777224492140,51.65,78039.68,0.2,-0.03093,2e-05,5.41324]
[1777224497897,51.65,78050.52,0.2,-0.03075,2e-05,5.38721]
[1777224504153,51.65,78052.39,0.2,-0.03072,2e-05,5.38332]
[1777224504154,51.65,78052.39,0.2,-0.03072,2e-05,5.38332]
[1777224509983,51.66,78054.23,0.2,-0.03069,2e-05,5.37954]
[1777224513004,51.66,78071.39,0.2,-0.03039,2e-05,5.33585]
[1777224518039,51.66,78071.87,0.2,-0.03039,2e-05,5.33559]
[1777224518166,51.66,78071.87,0.2,-0.03039,2e-05,5.33559]
[1777224523058,51.66,78069.56,0.2,-0.03043,2e-05,5.34189]
[1777224525079,51.66,78065.47,0.2,-0.0305,2e-05,5.3523]
[1777224530123,51.67,78066.06,0.2,-0.0305,2e-05,5.35167]
[1777224535158,51.67,78065.33,0.2,-0.03052,2e-05,5.35406]
[1777224537292,51.67,78065.19,0.2,-0.03052,2e-05,5.35464]
[1777224543616,51.67,78055.48,0.2,-0.03069,2e-05,5.37886]
[1777224549256,51.67,78045.35,0.2,-0.03087,2e-05,5.40396]
[1777224554292,51.67,78041.88,0.2,-0.03093,2e-05,5.41259]
[1777224559327,51.67,78038.86,0.2,-0.03098,2e-05,5.42001]
[1777224564362,51.67,78043.04,0.2,-0.03091,2e-05,5.40989]
[1777224569396,51.67,78039.5,0.2,-0.03097,2e-05,5.41869]
[1777224574432,51.67,78039.49,0.2,-0.03096,2e-05,5.41653]
[1777224579467,51.67,78039.57,0.2,-0.03096,2e-05,5.41647]
[1777224585300,51.67,78039.64,0.2,-0.03096,2e-05,5.41637]
[1777224590544,51.67,78039.35,0.2,-0.03097,2e-05,5.41739]
[1777224596586,51.67,78039.14,0.2,-0.03097,2e-05,5.41813]
[1777224601621,51.67,78037.12,0.2,-0.03101,2e-05,5.4233]
[1777224607258,51.67,78030.26,0.2,-0.03113,2e-05,5.44023]
[1777224612697,51.67,78020.38,0.2,-0.0313,2e-05,5.46444]
[1777224620754,51.67,78020.18,0.2,-0.03131,2e-05,5.46463]
[1777224621271,51.67,78020.18,0.2,-0.03131,2e-05,5.46463]
[1777224626795,51.67,78018.82,0.2,-0.03133,2e-05,5.46776]
[1777224628697,51.67,78017.82,0.2,-0.03135,2e-05,5.47019]
[1777224633005,51.67,78017.31,0.2,-0.03134,2e-05,5.46895]
[1777224638882,51.67,78008.5,0.2,-0.03149,2e-05,5.49043]
[1777224643917,51.67,78006.93,0.2,-0.03152,2e-05,5.49389]
[1777224648952,51.67,78003.76,0.2,-0.03157,2e-05,5.50126]
[1777224654994,51.67,78007.25,0.2,-0.03151,2e-05,5.49204]
[1777224655305,51.67,78007.25,0.2,-0.03151,2e-05,5.49204]
[1777224661036,51.66,78005.87,0.2,-0.03153,2e-05,5.49492]
[1777224666071,51.66,78005.11,0.2,-0.03154,2e-05,5.49633]
[1777224672114,51.66,78005.22,0.2,-0.03153,2e-05,5.49548]
[1777224677149,51.66,78000.5,0.2,-0.03161,2e-05,5.5067]
[1777224683191,51.66,78000.25,0.2,-0.03161,2e-05,5.50666]
[1777224688226,51.66,77999.08,0.2,-0.03163,2e-05,5.50902]
[1777224694268,51.66,77999.6,0.2,-0.0316,2e-05,5.50466]
[1777224699304,51.65,77998.68,0.2,-0.03161,2e-05,5.50641]
[1777224704339,51.65,77997.75,0.2,-0.03163,2e-05,5.50819]
[1777224709374,51.65,77998.13,0.2,-0.03162,2e-05,5.50672]
[1777224715416,51.65,77997.87,0.2,-0.03162,2e-05,5.50674]
[1777224720450,51.65,77998.12,0.2,-0.03161,2e-05,5.50561]
[1777224725486,51.65,77991.51,0.2,-0.03172,2e-05,5.52152]
[1777224730521,51.64,77985.91,0.2,-0.03182,2e-05,5.53483]
[1777224731427,51.64,77985.91,0.2,-0.03182,2e-05,5.53483]
[1777224736563,51.64,77985.67,0.2,-0.03182,2e-05,5.53459]
[1777224741597,51.64,77992.0,0.2,-0.0317,2e-05,5.51813]
[1777224746633,51.64,77998.11,0.2,-0.03159,2e-05,5.50248]
[1777224751667,51.64,77999.69,0.2,-0.03154,2e-05,5.49585]
[1777224756702,51.64,78002.44,0.2,-0.03149,2e-05,5.48871]
[1777224758064,51.64,78002.44,0.2,-0.03149,2e-05,5.48871]
[1777224765199,51.64,78002.81,0.2,-0.03148,2e-05,5.48745]
[1777224765300,51.64,78002.81,0.2,-0.03148,2e-05,5.48733]
[1777224769479,51.64,78002.56,0.2,-0.03149,2e-05,5.48889]
[1777224769794,51.64,78002.71,0.2,-0.0315,2e-05,5.48951]
[1777224771499,51.64,78002.49,0.2,-0.0315,2e-05,5.48999]
[1777224775345,51.64,78002.43,0.2,-0.0315,2e-05,5.48994]
[1777224775373,51.64,78002.43,0.2,-0.0315,2e-05,5.48981]
[1777224777794,51.64,78002.52,0.2,-0.0315,2e-05,5.49007]
[1777224777852,51.64,78003.37,0.2,-0.03149,2e-05,5.48846]
[1777224782888,51.64,78003.09,0.2,-0.03149,2e-05,5.48884]
[1777224790943,51.64,78003.46,0.2,-0.03148,2e-05,5.48743]
[1777224795979,51.64,78003.54,0.2,-0.03148,2e-05,5.48693]
[1777224801016,51.64,78005.98,0.2,-0.03143,2e-05,5.48063]
[1777224801736,51.64,78005.98,0.2,-0.03143,2e-05,5.48063]
[1777224802022,51.64,78006.01,0.2,-0.03143,2e-05,5.4805]
[1777224803350,51.64,78006.01,0.2,-0.03143,2e-05,5.4805]
[1777224803451,51.64,78006.04,0.2,-0.03144,2e-05,5.48143]
[1777224809071,51.64,78005.86,0.2,-0.03144,2e-05,5.48159]
[1777224810344,51.64,78005.86,0.2,-0.03144,2e-05,5.48159]
[1777224810445,51.64,78005.9,0.2,-0.03144,2e-05,5.48138]
[1777224811190,51.64,78005.9,0.2,-0.03144,2e-05,5.48138]
[1777224811291,51.64,78006.36,0.2,-0.03142,2e-05,5.47793]
[1777224812086,51.64,78006.36,0.2,-0.03142,2e-05,5.47793]
[1777224817208,51.64,78005.4,0.2,-0.03143,2e-05,5.48005]
[1777224817247,51.64,78006.35,0.2,-0.03142,2e-05,5.47764]
[1777224823170,51.65,78005.64,0.2,-0.03145,2e-05,5.48185]
[1777224829212,51.65,78005.8,0.2,-0.03146,2e-05,5.48442]
[1777224834247,51.66,78006.06,0.2,-0.03148,2e-05,5.48621]
[1777224839290,51.67,77991.67,0.2,-0.03175,2e-05,5.52436]
[1777224839565,51.67,77991.67,0.2,-0.03175,2e-05,5.52436]
[1777224845332,51.67,77994.64,0.2,-0.03171,2e-05,5.51946]
[1777224851546,51.68,78000.41,0.2,-0.03163,2e-05,5.50772]
[1777224857416,51.69,78000.51,0.2,-0.03165,2e-05,5.51058]
[1777224862451,51.7,78000.16,0.2,-0.03167,2e-05,5.51361]
[1777224868492,51.7,78000.43,0.2,-0.03168,2e-05,5.51545]
[1777224873528,51.71,78000.23,0.2,-0.03169,2e-05,5.51568]
[1777224879570,51.72,78000.62,0.2,-0.0317,2e-05,5.51712]
[1777224886618,51.72,78000.46,0.2,-0.03172,2e-05,5.52029]
[1777224891653,51.73,78000.69,0.2,-0.03173,2e-05,5.52165]
[1777224897696,51.74,78000.68,0.2,-0.03175,2e-05,5.52397]
[1777224902733,51.74,77997.37,0.2,-0.03182,2e-05,5.53409]
[1777224907768,51.75,77991.49,0.2,-0.03193,2e-05,5.55046]
[1777224912803,51.75,77997.03,0.2,-0.03185,2e-05,5.53839]
[1777224917837,51.76,77998.3,0.2,-0.03184,2e-05,5.53704]
[1777224924886,51.76,77998.42,0.2,-0.03185,2e-05,5.5393]
[1777224929921,51.77,77999.01,0.2,-0.03186,2e-05,5.53963]
[1777224936058,51.77,78002.05,0.2,-0.0318,2e-05,5.5312]
[1777224944020,51.78,78002.05,0.2,-0.03182,2e-05,5.53494]
[1777224949055,51.79,78001.22,0.2,-0.03185,2e-05,5.53892]
[1777224954090,51.79,78001.76,0.2,-0.03186,2e-05,5.53948]
[1777224962146,51.8,78002.24,0.2,-0.03187,2e-05,5.54134]
[1777224973477,51.81,78002.52,0.2,-0.03187,2e-05,5.54216]
[1777224979265,51.82,78002.64,0.2,-0.03191,2e-05,5.54675]
[1777224986314,51.83,78002.36,0.2,-0.03193,2e-05,5.55005]
[1777224991349,51.83,78002.74,0.2,-0.03192,2e-05,5.54862]
[1777224997391,51.84,78002.63,0.2,-0.03194,2e-05,5.5511]
[1777225002209,51.84,78002.23,0.2,-0.03196,2e-05,5.55356]
[1777225002426,51.84,78002.46,0.2,-0.03196,2e-05,5.55335]
[1777225007460,51.84,78003.46,0.2,-0.03193,2e-05,5.5499]
[1777225009018,51.84,78003.86,0.2,-0.03192,2e-05,5.54871]
[1777225009474,51.84,78006.43,0.2,-0.03188,2e-05,5.54213]
[1777225012889,51.84,78005.89,0.2,-0.03189,2e-05,5.54462]
[1777225013430,51.84,78005.89,0.2,-0.03189,2e-05,5.54462]
[1777225014885,51.84,78004.78,0.2,-0.03192,2e-05,5.54759]
[1777225015517,51.84,78004.48,0.2,-0.03192,2e-05,5.54872]
[1777225018075,51.84,78004.93,0.2,-0.03191,2e-05,5.54723]
[1777225023573,51.84,78003.99,0.2,-0.03192,2e-05,5.54831]
[1777225028608,51.84,78004.59,0.2,-0.0319,2e-05,5.54591]
[1777225029405,51.84,78004.59,0.2,-0.0319,2e-05,5.54591]
[1777225034650,51.83,78007.55,0.2,-0.03184,2e-05,5.53751]
[1777225039686,51.83,78007.27,0.2,-0.03184,2e-05,5.53739]
[1777225044720,51.83,78007.64,0.2,-0.03183,2e-05,5.53566]
[1777225050762,51.83,78014.02,0.2,-0.03171,2e-05,5.51899]
[1777225050776,51.83,78014.02,0.2,-0.03171,2e-05,5.51899]
[1777225055797,51.83,78013.68,0.2,-0.0317,2e-05,5.51689]
[1777225060832,51.82,78005.62,0.2,-0.03184,2e-05,5.53626]
[1777225061786,51.82,78005.62,0.2,-0.03184,2e-05,5.53626]
[1777225063935,51.82,78004.08,0.2,-0.03186,2e-05,5.53978]
[1777225064362,51.82,78004.08,0.2,-0.03186,2e-05,5.53978]
[1777225067807,51.82,78003.32,0.2,-0.03188,2e-05,5.54119]
[1777225067881,51.82,78002.82,0.2,-0.03188,2e-05,5.54211]
[1777225073957,51.82,78002.5,0.2,-0.0319,2e-05,5.54408]
[1777225074058,51.83,78002.5,0.2,-0.0319,2e-05,5.54524]
[1777225080973,51.82,78002.35,0.2,-0.0319,2e-05,5.54442]
[1777225087015,51.82,78002.48,0.2,-0.03189,2e-05,5.54309]
[1777225092533,51.82,78002.47,0.2,-0.03189,2e-05,5.54262]
[1777225098092,51.82,78001.91,0.2,-0.03189,2e-05,5.54267]
[1777225103127,51.81,78001.86,0.2,-0.03188,2e-05,5.54197]
[1777225108162,51.81,78001.5,0.2,-0.03188,2e-05,5.54204]
[1777225114204,51.81,78001.52,0.2,-0.03186,2e-05,5.53868]
[1777225120245,51.81,77998.84,0.2,-0.0319,2e-05,5.54438]
[1777225127295,51.8,77997.72,0.2,-0.03191,2e-05,5.54596]
[1777225133337,51.8,77997.86,0.2,-0.03191,2e-05,5.54459]
[1777225138372,51.8,77998.82,0.2,-0.03188,2e-05,5.54137]
[1777225143409,51.8,77999.96,0.2,-0.03186,2e-05,5.53773]
[1777225149055,51.8,78000.43,0.2,-0.03185,2e-05,5.53641]
[1777225152560,51.79,78000.43,0.2,-0.03184,2e-05,5.53566]
[1777225160528,51.79,78000.36,0.2,-0.03183,2e-05,5.5342]
[1777225165563,51.79,77999.79,0.2,-0.03184,2e-05,5.53488]
[1777225171604,51.78,78000.28,0.2,-0.03181,2e-05,5.53044]
[1777225176639,51.78,78000.07,0.2,-0.03181,2e-05,5.53023]
[1777225181675,51.78,78000.48,0.2,-0.0318,2e-05,5.52847]
[1777225186710,51.78,78000.2,0.2,-0.0318,2e-05,5.52844]
[1777225191745,51.78,78000.14,0.2,-0.03179,2e-05,5.52771]
[1777225199802,51.77,78000.67,0.2,-0.03177,2e-05,5.52524]
[1777225204837,51.77,78000.22,0.2,-0.03178,2e-05,5.52564]
[1777225209872,51.77,78000.27,0.2,-0.03177,2e-05,5.52481]
[1777225214908,51.77,78007.77,0.2,-0.03163,2e-05,5.5056]
[1777225220949,51.76,78007.88,0.2,-0.03163,2e-05,5.5047]
[1777225225984,51.76,78008.25,0.2,-0.03162,2e-05,5.50328]
[1777225231019,51.76,78008.45,0.2,-0.0316,2e-05,5.49997]
[1777225236090,51.76,78008.13,0.2,-0.0316,2e-05,5.50028]
[1777225236970,51.76,78008.13,0.2,-0.0316,2e-05,5.50028]
[1777225242132,51.76,78011.76,0.2,-0.03153,2e-05,5.49072]
[1777225247167,51.76,78015.85,0.2,-0.03146,2e-05,5.48028]
[1777225253208,51.76,78015.77,0.2,-0.03146,2e-05,5.48016]
[1777225258474,51.76,78015.77,0.2,-0.03146,2e-05,5.48016]
[1777225264286,51.76,78016.21,0.2,-0.03144,2e-05,5.47857]
[1777225269322,51.76,78016.35,0.2,-0.03144,2e-05,5.47806]
[1777225272084,51.75,78016.36,0.2,-0.03144,2e-05,5.47797]
[1777225277378,51.75,78024.38,0.2,-0.0313,2e-05,5.45803]
[1777225280405,51.75,78026.26,0.2,-0.03127,2e-05,5.45341]
[1777225286441,51.75,78026.81,0.2,-0.03126,2e-05,5.45217]
[1777225289916,51.76,78025.84,0.2,-0.03127,2e-05,5.4546]
[1777225295504,51.76,78025.14,0.2,-0.03127,2e-05,5.45413]
[1777225300538,51.76,78024.44,0.2,-0.03129,2e-05,5.45594]
[1777225305575,51.76,78025.12,0.2,-0.03128,2e-05,5.45437]
[1777225314638,51.76,78024.88,0.2,-0.03128,2e-05,5.45516]
[1777225319672,51.76,78026.84,0.2,-0.03125,2e-05,5.45048]
[1777225324708,51.76,78032.77,0.2,-0.03115,2e-05,5.43608]
[1777225325066,51.76,78032.77,0.2,-0.03115,2e-05,5.43608]
[1777225330750,51.76,78035.61,0.2,-0.0311,2e-05,5.42946]
[1777225335785,51.76,78035.85,0.2,-0.0311,2e-05,5.4292]
[1777225340821,51.76,78036.01,0.2,-0.0311,2e-05,5.42911]
[1777225346863,51.76,78035.95,0.2,-0.0311,2e-05,5.42962]
[1777225347088,51.76,78035.95,0.2,-0.0311,2e-05,5.42962]
[1777225353087,51.76,78029.69,0.2,-0.0312,2e-05,5.44295]
[1777225363986,51.76,78028.61,0.2,-0.03122,2e-05,5.44583]
[1777225369022,51.76,78028.19,0.2,-0.03123,2e-05,5.44685]
[1777225375063,51.76,78028.34,0.2,-0.03122,2e-05,5.44643]
[1777225380098,51.76,78028.35,0.2,-0.03122,2e-05,5.44634]
[1777225389160,51.76,78029.9,0.2,-0.03119,2e-05,5.44238]
[1777225390132,51.76,78029.9,0.2,-0.03119,2e-05,5.44238]
[1777225398508,51.76,78029.79,0.2,-0.0312,2e-05,5.44257]
[1777225404214,51.76,78029.64,0.2,-0.0312,2e-05,5.4427]
[1777225409302,51.76,78029.63,0.2,-0.0312,2e-05,5.44255]
[1777225417358,51.76,78030.06,0.2,-0.03117,2e-05,5.43894]
[1777225422393,51.76,78035.57,0.2,-0.03108,2e-05,5.42532]
[1777225428436,51.76,78035.69,0.2,-0.03107,2e-05,5.42502]
[1777225434275,51.76,78035.83,0.2,-0.03107,2e-05,5.42469]
[1777225440165,51.76,78033.97,0.2,-0.0311,2e-05,5.42926]
[1777225445555,51.76,78036.1,0.2,-0.03107,2e-05,5.42408]
[1777225451193,51.76,78036.26,0.2,-0.03107,2e-05,5.42375]
[1777225456632,51.76,78035.65,0.2,-0.03108,2e-05,5.4253]
[1777225461667,51.76,78042.46,0.2,-0.03096,2e-05,5.40874]
[1777225466703,51.76,78042.67,0.2,-0.03096,2e-05,5.4084]
[1777225473214,51.76,78043.57,0.2,-0.03093,2e-05,5.40416]
[1777225478788,51.76,78043.43,0.2,-0.03093,2e-05,5.40479]
[1777225483234,51.76,78042.57,0.2,-0.03095,2e-05,5.40709]
[1777225488858,51.76,78040.36,0.2,-0.03099,2e-05,5.41275]
[1777225497380,51.76,78039.78,0.2,-0.031,2e-05,5.41432]
[1777225500077,51.76,78040.04,0.2,-0.031,2e-05,5.41387]
[1777225503862,51.76,78039.34,0.2,-0.03101,2e-05,5.41571]
[1777225506326,51.77,78040.66,0.2,-0.03099,2e-05,5.41256]
[1777225512019,51.77,78040.13,0.2,-0.031,2e-05,5.41401]
[1777225513139,51.77,78040.13,0.2,-0.031,2e-05,5.41401]
[1777225517607,51.77,78039.03,0.2,-0.03102,2e-05,5.41681]
[1777225525111,51.77,78038.83,0.2,-0.03102,2e-05,5.41747]
[1777225531152,51.77,78039.76,0.2,-0.031,2e-05,5.413]
[1777225531272,51.77,78039.76,0.2,-0.031,2e-05,5.413]
[1777225534073,51.77,78039.86,0.2,-0.031,2e-05,5.4128]
[1777225539208,51.77,78040.32,0.2,-0.03099,2e-05,5.41181]
[1777225544244,51.77,78040.07,0.2,-0.03099,2e-05,5.41254]
[1777225550286,51.77,78040.41,0.2,-0.03099,2e-05,5.41183]
[1777225550672,51.77,78040.41,0.2,-0.03099,2e-05,5.41183]
[1777225559349,51.77,78040.86,0.2,-0.03098,2e-05,5.41093]
[1777225567295,51.77,78040.84,0.2,-0.03098,2e-05,5.41106]
[1777225573447,51.77,78025.89,0.2,-0.03125,2e-05,5.44793]
[1777225578482,51.77,78023.86,0.2,-0.03128,2e-05,5.4527]
[1777225583516,51.77,78026.71,0.2,-0.03123,2e-05,5.44551]
[1777225588551,51.77,78030.52,0.2,-0.03116,2e-05,5.43604]
[1777225593586,51.77,78032.07,0.2,-0.03112,2e-05,5.42991]
[1777225599629,51.77,78031.78,0.2,-0.03113,2e-05,5.43063]
[1777225608735,51.77,78031.79,0.2,-0.03113,2e-05,5.4306]
[1777225613770,51.77,78031.36,0.2,-0.03113,2e-05,5.43167]
[1777225615081,51.77,78031.36,0.2,-0.03113,2e-05,5.43167]
[1777225620819,51.77,78031.63,0.2,-0.03113,2e-05,5.43105]
[1777225628357,51.77,78031.91,0.2,-0.03112,2e-05,5.43037]
[1777225633910,51.77,78032.3,0.2,-0.03112,2e-05,5.42952]
[1777225640958,51.77,78032.52,0.2,-0.03112,2e-05,5.42907]
[1777225645993,51.77,78032.44,0.2,-0.03112,2e-05,5.42934]
[1777225651028,51.77,78032.13,0.2,-0.03111,2e-05,5.42789]
[1777225661099,51.77,78032.13,0.2,-0.03111,2e-05,5.42808]
[1777225667140,51.77,78032.42,0.2,-0.03111,2e-05,5.42749]
[1777225672175,51.77,78032.78,0.2,-0.0311,2e-05,5.42671]
[1777225677211,51.77,78032.26,0.2,-0.03111,2e-05,5.42811]
[1777225683253,51.77,78036.59,0.2,-0.03104,2e-05,5.41763]
[1777225685016,51.77,78041.4,0.2,-0.03095,2e-05,5.40584]
[1777225690301,51.77,78045.94,0.2,-0.03088,2e-05,5.39519]
[1777225695235,51.77,78060.06,0.2,-0.03064,2e-05,5.36116]
[1777225700374,51.78,78068.55,0.2,-0.0305,2e-05,5.34139]
[1777225705409,51.78,78064.78,0.2,-0.03057,2e-05,5.35135]
[1777225710443,51.78,78065.47,0.2,-0.03056,2e-05,5.35043]
[1777225715478,51.78,78065.27,0.2,-0.03056,2e-05,5.34938]
[1777225720513,51.78,78066.62,0.2,-0.03054,2e-05,5.34684]
[1777225726557,51.79,78067.69,0.2,-0.03053,2e-05,5.34513]
[1777225733608,51.79,78066.93,0.2,-0.03055,2e-05,5.34797]
[1777225738643,51.79,78066.37,0.2,-0.03056,2e-05,5.34999]
[1777225743678,51.79,78065.72,0.2,-0.03058,2e-05,5.35222]
[1777225748713,51.8,78067.42,0.2,-0.03055,2e-05,5.34875]
[1777225753748,51.8,78066.8,0.2,-0.03057,2e-05,5.3509]
[1777225759334,51.8,78070.98,0.2,-0.0305,2e-05,5.34132]
[1777225765833,51.8,78068.16,0.2,-0.03055,2e-05,5.34927]
[1777225770867,51.8,78067.49,0.2,-0.03057,2e-05,5.3515]
[1777225776910,51.81,78066.97,0.2,-0.03057,2e-05,5.3512]
[1777225781944,51.81,78067.02,0.2,-0.03057,2e-05,5.35171]
[1777225786980,51.81,78066.72,0.2,-0.03058,2e-05,5.3531]
[1777225793022,51.81,78053.61,0.2,-0.03082,2e-05,5.38567]
[1777225798062,51.81,78046.86,0.2,-0.03094,2e-05,5.40247]
[1777225803097,51.81,78047.7,0.2,-0.03092,2e-05,5.40061]
[1777225809139,51.81,78054.46,0.2,-0.03081,2e-05,5.38433]
[1777225814177,51.81,78057.92,0.2,-0.03075,2e-05,5.3763]
[1777225819210,51.82,78058.3,0.2,-0.03075,2e-05,5.37579]
[1777225824245,51.82,78060.03,0.2,-0.03072,2e-05,5.37198]
[1777225833308,51.82,78059.71,0.2,-0.03072,2e-05,5.3712]
[1777225838343,51.82,78059.45,0.2,-0.03072,2e-05,5.37221]
[1777225845392,51.82,78059.52,0.2,-0.03073,2e-05,5.37254]
[1777225850427,51.82,78059.55,0.2,-0.03073,2e-05,5.37281]
[1777225855461,51.82,78059.44,0.2,-0.03073,2e-05,5.37346]
[1777225860497,51.82,78059.74,0.2,-0.03073,2e-05,5.37303]
[1777225867538,51.82,78060.15,0.2,-0.03072,2e-05,5.37222]
[1777225872770,51.83,78057.19,0.2,-0.03078,2e-05,5.37992]
[1777225879643,51.83,78057.28,0.2,-0.03078,2e-05,5.38002]
[1777225884678,51.83,78057.17,0.2,-0.03078,2e-05,5.38051]
[1777225890310,51.83,78068.44,0.2,-0.03059,2e-05,5.35333]
[1777225896775,51.83,78069.4,0.2,-0.03057,2e-05,5.34951]
[1777225899082,51.83,78069.4,0.2,-0.03057,2e-05,5.34951]
[1777225904832,51.83,78068.85,0.2,-0.03058,2e-05,5.35165]
[1777225906310,51.83,78068.85,0.2,-0.03058,2e-05,5.35165]
[1777225911881,51.83,78062.86,0.2,-0.03069,2e-05,5.3669]
[1777225918930,51.84,78061.97,0.2,-0.03071,2e-05,5.36954]
[1777225923965,51.84,78058.68,0.2,-0.03077,2e-05,5.37786]
[1777225924723,51.84,78058.68,0.2,-0.03077,2e-05,5.37786]
[1777225930008,51.84,78058.85,0.2,-0.03077,2e-05,5.3777]
[1777225935042,51.84,78058.41,0.2,-0.03077,2e-05,5.37899]
[1777225940077,51.84,78058.25,0.2,-0.03078,2e-05,5.37958]
[1777225945112,51.84,78058.34,0.2,-0.03078,2e-05,5.37956]
[1777225951153,51.84,78058.07,0.2,-0.03077,2e-05,5.37815]
[1777225956189,51.84,78058.12,0.2,-0.03077,2e-05,5.37822]
[1777225963238,51.84,78058.13,0.2,-0.03077,2e-05,5.37846]
[1777225968274,51.84,78057.59,0.2,-0.03079,2e-05,5.37996]
[1777225973308,51.84,78060.06,0.2,-0.03074,2e-05,5.37411]
[1777225978344,51.84,78060.69,0.2,-0.03073,2e-05,5.37282]
[1777225983416,51.84,78056.51,0.2,-0.03081,2e-05,5.38317]
[1777225988452,51.84,78054.48,0.2,-0.03084,2e-05,5.38826]
[1777225993487,51.84,78053.74,0.2,-0.03086,2e-05,5.39019]
[1777225998522,51.84,78051.22,0.2,-0.0309,2e-05,5.39646]
[1777225998797,51.84,78051.22,0.2,-0.0309,2e-05,5.39646]
[1777226004563,51.84,78047.13,0.2,-0.03097,2e-05,5.40648]
[1777226009599,51.84,78047.11,0.2,-0.03097,2e-05,5.40651]
[1777226009806,51.84,78047.11,0.2,-0.03097,2e-05,5.40651]
[1777226013092,51.84,78049.3,0.2,-0.03092,2e-05,5.39886]
[1777226018662,51.84,78052.24,0.2,-0.03087,2e-05,5.39181]
[1777226025711,51.85,78052.17,0.2,-0.03088,2e-05,5.3922]
[1777226030746,51.85,78052.67,0.2,-0.03087,2e-05,5.39116]
[1777226032130,51.85,78052.29,0.2,-0.03088,2e-05,5.39213]
[1777226044844,51.85,78052.49,0.2,-0.03088,2e-05,5.39217]
[1777226049880,51.85,78049.88,0.2,-0.03092,2e-05,5.39875]
[1777226054915,51.85,78049.91,0.2,-0.03092,2e-05,5.39885]
[1777226059953,51.85,78051.15,0.2,-0.0309,2e-05,5.39603]
[1777226064988,51.85,78049.79,0.2,-0.03093,2e-05,5.39957]
[1777226069090,51.85,78049.07,0.2,-0.03094,2e-05,5.40145]
[1777226075059,51.85,78049.02,0.2,-0.03093,2e-05,5.39957]
[1777226082108,51.85,78049.23,0.2,-0.03093,2e-05,5.39935]
[1777226087143,51.85,78049.12,0.2,-0.03093,2e-05,5.39982]
[1777226092178,51.85,78048.42,0.2,-0.03095,2e-05,5.40173]
[1777226097213,51.85,78048.02,0.2,-0.03096,2e-05,5.40288]
[1777226097893,51.85,78048.02,0.2,-0.03096,2e-05,5.40288]
[1777226099713,51.85,78047.14,0.2,-0.03097,2e-05,5.40507]
[1777226105269,51.85,78043.59,0.2,-0.03103,2e-05,5.41392]
[1777226110304,51.85,78043.47,0.2,-0.03104,2e-05,5.41428]
[1777226115339,51.85,78038.71,0.2,-0.03112,2e-05,5.42599]
[1777226120374,51.85,78038.1,0.2,-0.03113,2e-05,5.42742]
[1777226125409,51.85,78036.86,0.2,-0.03115,2e-05,5.43039]
[1777226130444,51.85,78037.16,0.2,-0.03115,2e-05,5.42956]
[1777226135479,51.85,78037.1,0.2,-0.03113,2e-05,5.42729]
[1777226140514,51.85,78036.67,0.2,-0.03114,2e-05,5.42821]
[1777226145550,51.85,78036.3,0.2,-0.03115,2e-05,5.42896]
[1777226150585,51.85,78035.87,0.2,-0.03115,2e-05,5.42986]
[1777226155620,51.85,78035.97,0.2,-0.03115,2e-05,5.42947]
[1777226161663,51.85,78035.66,0.2,-0.03115,2e-05,5.43007]
[1777226168714,51.85,78036.06,0.2,-0.03114,2e-05,5.42885]
[1777226174756,51.85,78036.12,0.2,-0.03114,2e-05,5.4285]
[1777226179791,51.85,78036.29,0.2,-0.03114,2e-05,5.4279]
[1777226184825,51.85,78036.32,0.2,-0.03114,2e-05,5.4277]
[1777226189860,51.85,78035.92,0.2,-0.03114,2e-05,5.42852]
[1777226200942,51.85,78036.07,0.2,-0.03113,2e-05,5.4255]
[1777226206984,51.85,78036.06,0.2,-0.03112,2e-05,5.42539]
[1777226216088,51.85,78036.29,0.2,-0.03112,2e-05,5.42478]
[1777226220122,51.85,78036.29,0.2,-0.03112,2e-05,5.42457]
[1777226226087,51.85,78036.21,0.2,-0.03112,2e-05,5.42459]
[1777226226623,51.85,78036.21,0.2,-0.03112,2e-05,5.42459]
[1777226230671,51.85,78036.21,0.2,-0.03112,2e-05,5.42449]
[1777226242229,51.84,78036.32,0.2,-0.03111,2e-05,5.42369]
[1777226247099,51.84,78036.08,0.2,-0.03112,2e-05,5.42424]
[1777226253308,51.84,78036.08,0.2,-0.0311,2e-05,5.42152]
[1777226258343,51.84,78044.03,0.2,-0.03096,2e-05,5.40183]
[1777226263596,51.84,78050.28,0.2,-0.03085,2e-05,5.38661]
[1777226269422,51.84,78050.96,0.2,-0.03084,2e-05,5.38513]
[1777226270069,51.84,78050.96,0.2,-0.03084,2e-05,5.38513]
[1777226275464,51.84,78051.53,0.2,-0.03083,2e-05,5.38396]
[1777226281079,51.84,78055.6,0.2,-0.03076,2e-05,5.37431]
[1777226286541,51.85,78052.05,0.2,-0.03083,2e-05,5.38332]
[1777226291576,51.85,78050.33,0.2,-0.03086,2e-05,5.38774]
[1777226292090,51.85,78050.33,0.2,-0.03086,2e-05,5.38774]
[1777226300639,51.85,78050.07,0.2,-0.03087,2e-05,5.38875]
[1777226309702,51.85,78049.1,0.2,-0.03089,2e-05,5.3915]
[1777226314737,51.85,78048.25,0.2,-0.03089,2e-05,5.39147]
[1777226322793,51.85,78048.13,0.2,-0.0309,2e-05,5.39211]
[1777226331856,51.85,78050.4,0.2,-0.03086,2e-05,5.38693]
[1777226338905,51.85,78050.84,0.2,-0.03085,2e-05,5.38619]
[1777226343941,51.85,78050.25,0.2,-0.03086,2e-05,5.38787]
[1777226349984,51.85,78049.78,0.2,-0.03088,2e-05,5.38935]
[1777226356026,51.85,78050.45,0.2,-0.03087,2e-05,5.38794]
[1777226361061,51.85,78050.49,0.2,-0.03087,2e-05,5.38812]
[1777226371131,51.86,78050.54,0.2,-0.03086,2e-05,5.38616]
[1777226374082,51.86,78050.38,0.2,-0.03086,2e-05,5.38664]
[1777226379156,51.86,78050.83,0.2,-0.03085,2e-05,5.38574]
[1777226384222,51.86,78043.95,0.2,-0.03097,2e-05,5.40275]
[1777226385307,51.86,78043.95,0.2,-0.03097,2e-05,5.40275]
[1777226385339,51.86,78042.91,0.2,-0.03099,2e-05,5.40531]
[1777226391343,51.86,78043.77,0.2,-0.03099,2e-05,5.40545]
[1777226391378,51.87,78043.94,0.2,-0.031,2e-05,5.40616]
[1777226397313,51.87,78044.19,0.2,-0.03099,2e-05,5.40557]
[1777226400400,51.87,78044.03,0.2,-0.031,2e-05,5.40598]
[1777226403932,51.87,78053.68,0.2,-0.03083,2e-05,5.38245]
[1777226404034,51.87,78053.5,0.2,-0.03083,2e-05,5.38293]
[1777226410192,51.87,78057.3,0.2,-0.03078,2e-05,5.37612]
[1777226410337,51.87,78057.3,0.2,-0.03078,2e-05,5.37612]
[1777226410449,51.88,78058.03,0.2,-0.03078,2e-05,5.37556]
[1777226412784,51.88,78060.75,0.2,-0.03073,2e-05,5.369]
[1777226412817,51.88,78060.58,0.2,-0.03074,2e-05,5.36948]
[1777226419467,51.89,78059.23,0.2,-0.03079,2e-05,5.37711]
[1777226424502,51.9,78060.44,0.2,-0.03079,2e-05,5.37719]
[1777226425500,51.9,78060.44,0.2,-0.03079,2e-05,5.37719]
[1777226425509,51.9,78061.02,0.2,-0.03078,2e-05,5.37638]
[1777226426334,51.9,78061.02,0.2,-0.03078,2e-05,5.37638]
[1777226426381,51.9,78061.02,0.2,-0.03078,2e-05,5.37644]
[1777226431551,51.91,78060.59,0.2,-0.0308,2e-05,5.37822]
[1777226436588,51.92,78060.33,0.2,-0.03083,2e-05,5.38187]
[1777226441622,51.93,78060.59,0.2,-0.03084,2e-05,5.38421]
[1777226446657,51.94,78060.4,0.2,-0.03087,2e-05,5.38763]
[1777226452699,51.95,78060.31,0.2,-0.03089,2e-05,5.39134]
[1777226457734,51.95,78060.43,0.2,-0.03091,2e-05,5.39394]
[1777226462769,51.96,78051.01,0.2,-0.03109,2e-05,5.41977]
[1777226467804,51.97,78049.78,0.2,-0.03113,2e-05,5.4254]
[1777226473846,51.98,78050.44,0.2,-0.03114,2e-05,5.42689]
[1777226480895,51.99,78050.84,0.2,-0.03116,2e-05,5.42949]
[1777226485930,51.99,78051.08,0.2,-0.03117,2e-05,5.43143]
[1777226493750,52.0,78051.4,0.2,-0.03118,2e-05,5.43165]
[1777226493848,52.01,78051.4,0.2,-0.03118,2e-05,5.43234]
[1777226496807,52.01,78051.17,0.2,-0.03119,2e-05,5.4328]
[1777226503049,52.0,78051.22,0.2,-0.03118,2e-05,5.4323]
[1777226508085,52.0,78051.21,0.2,-0.03118,2e-05,5.43207]
[1777226513120,52.0,78050.0,0.2,-0.0312,2e-05,5.43477]
[1777226520169,52.0,78050.19,0.2,-0.03119,2e-05,5.43391]
[1777226526211,52.0,78050.3,0.2,-0.03119,2e-05,5.43325]
[1777226531246,52.0,78050.02,0.2,-0.03119,2e-05,5.43366]
[1777226536281,52.0,78049.66,0.2,-0.0312,2e-05,5.43427]
[1777226541317,52.0,78049.5,0.2,-0.0312,2e-05,5.43439]
[1777226546355,52.0,78049.43,0.2,-0.0312,2e-05,5.43429]
[1777226551388,52.0,78042.77,0.2,-0.0313,2e-05,5.44799]
[1777226556424,52.0,78041.77,0.2,-0.03131,2e-05,5.45005]
[1777226561460,51.99,78038.14,0.2,-0.03138,2e-05,5.45851]
[1777226566295,51.99,78038.27,0.2,-0.03137,2e-05,5.4579]
[1777226567520,51.99,78038.19,0.2,-0.03137,2e-05,5.4579]
[1777226573544,51.99,78037.9,0.2,-0.03137,2e-05,5.45796]
[1777226579585,51.99,78038.41,0.2,-0.03136,2e-05,5.45616]
[1777226582502,51.99,78040.3,0.2,-0.03132,2e-05,5.45135]
[1777226584733,51.99,78044.05,0.2,-0.03126,2e-05,5.44199]
[1777226590663,51.99,78055.92,0.2,-0.03105,2e-05,5.41266]
[1777226595691,51.99,78055.69,0.2,-0.03105,2e-05,5.41317]
[1777226595709,51.99,78055.69,0.2,-0.03105,2e-05,5.41317]
[1777226597762,51.99,78054.48,0.2,-0.03107,2e-05,5.41611]
[1777226604761,51.99,78056.53,0.2,-0.03104,2e-05,5.41101]
[1777226611809,51.99,78055.79,0.2,-0.03104,2e-05,5.41045]
[1777226618859,51.99,78056.04,0.2,-0.03103,2e-05,5.40979]
[1777226624900,51.99,78056.01,0.2,-0.03103,2e-05,5.40981]
[1777226629936,51.99,78056.02,0.2,-0.03103,2e-05,5.40975]
[1777226634971,51.99,78055.9,0.2,-0.03103,2e-05,5.40999]
[1777226642020,51.99,78055.74,0.2,-0.03104,2e-05,5.41032]
[1777226647055,51.99,78055.76,0.2,-0.03104,2e-05,5.41023]
[1777226647709,51.99,78055.76,0.2,-0.03104,2e-05,5.41023]
[1777226652104,51.99,78055.8,0.2,-0.03103,2e-05,5.4101]
[1777226654060,51.99,78055.82,0.2,-0.03103,2e-05,5.41014]
[1777226659140,51.99,78054.78,0.2,-0.03105,2e-05,5.41272]
[1777226664175,51.99,78055.29,0.2,-0.03104,2e-05,5.4114]
[1777226664497,51.99,78055.29,0.2,-0.03104,2e-05,5.4114]
[1777226670217,51.99,78042.12,0.2,-0.03127,2e-05,5.44346]
[1777226675252,51.99,78039.22,0.2,-0.03131,2e-05,5.44791]
[1777226680286,51.98,78034.78,0.2,-0.03138,2e-05,5.45842]
[1777226685326,51.98,78033.73,0.2,-0.0314,2e-05,5.46053]
[1777226685493,51.98,78033.73,0.2,-0.0314,2e-05,5.46053]
[1777226691368,51.98,78027.04,0.2,-0.03151,2e-05,5.47625]
[1777226693852,51.98,78027.35,0.2,-0.0315,2e-05,5.47525]
[1777226699473,51.98,78026.68,0.2,-0.03151,2e-05,5.47634]
[1777226706472,51.98,78028.02,0.2,-0.03148,2e-05,5.4722]
[1777226711507,51.97,78027.68,0.2,-0.03149,2e-05,5.47256]
[1777226716542,51.97,78027.43,0.2,-0.03149,2e-05,5.47271]
[1777226723592,51.97,78027.28,0.2,-0.03148,2e-05,5.47245]
[1777226730641,51.97,78027.35,0.2,-0.03148,2e-05,5.47159]
[1777226738697,51.97,78027.05,0.2,-0.03147,2e-05,5.46919]
[1777226747760,51.96,78027.41,0.2,-0.03145,2e-05,5.46737]
[1777226752795,51.96,78027.15,0.2,-0.03145,2e-05,5.46747]
[1777226757830,51.96,78027.5,0.2,-0.03144,2e-05,5.46606]
[1777226763873,51.96,78027.34,0.2,-0.03144,2e-05,5.46586]
[1777226768908,51.96,78027.65,0.2,-0.03143,2e-05,5.46463]
[1777226774950,51.96,78027.3,0.2,-0.03144,2e-05,5.46498]
[1777226779619,51.96,78016.33,0.2,-0.03163,2e-05,5.49158]
[1777226785020,51.95,78024.64,0.2,-0.03148,2e-05,5.47046]
[1777226785614,51.95,78024.64,0.2,-0.03148,2e-05,5.47046]
[1777226785614,51.95,78024.64,0.2,-0.03148,2e-05,5.47046]
[1777226791061,51.95,78024.49,0.2,-0.03146,2e-05,5.46802]
[1777226796124,51.95,78024.34,0.2,-0.03146,2e-05,5.46816]
[1777226802138,51.95,78020.07,0.2,-0.03153,2e-05,5.47799]
[1777226803616,51.95,78020.96,0.2,-0.03152,2e-05,5.47569]
[1777226808451,51.95,78021.54,0.2,-0.03151,2e-05,5.47388]
[1777226808636,51.95,78021.54,0.2,-0.03151,2e-05,5.47388]
[1777226809590,51.95,78027.8,0.2,-0.03139,2e-05,5.45836]
[1777226809194,51.95,78070.5,0.2,-0.03065,2e-05,5.35403]
[1777226810464,51.95,78070.5,0.2,-0.03065,2e-05,5.35403]
[1777226812817,51.95,78067.22,0.2,-0.03071,2e-05,5.36235]
[1777226815420,51.95,78066.9,0.2,-0.03072,2e-05,5.36331]
[1777226819899,51.95,78064.1,0.2,-0.03077,2e-05,5.37057]
[1777226825551,51.95,78063.98,0.2,-0.03077,2e-05,5.37127]
[1777226831020,51.95,78066.61,0.2,-0.03073,2e-05,5.36535]
[1777226836387,51.96,78066.53,0.2,-0.03074,2e-05,5.36606]
[1777226841425,51.96,78080.31,0.2,-0.0305,2e-05,5.33312]
[1777226848474,51.96,78081.78,0.2,-0.03048,2e-05,5.33052]
[1777226852670,51.96,78098.25,0.2,-0.03019,2e-05,5.28909]
[1777226854712,51.96,78104.99,0.2,-0.03008,2e-05,5.27329]
[1777226854748,51.96,78104.99,0.2,-0.03008,2e-05,5.27329]
[1777226860559,51.97,78094.32,0.2,-0.03027,2e-05,5.30051]
[1777226865597,51.97,78106.04,0.2,-0.03008,2e-05,5.27337]
[1777226865682,51.97,78106.04,0.2,-0.03008,2e-05,5.27337]
[1777226865688,51.97,78106.04,0.2,-0.03008,2e-05,5.27337]
[1777226871641,51.97,78103.82,0.2,-0.03013,2e-05,5.28008]
[1777226876675,51.98,78104.38,0.2,-0.03013,2e-05,5.27986]
[1777226881710,51.98,78106.84,0.2,-0.03009,2e-05,5.27511]
[1777226886746,51.98,78109.22,0.2,-0.03006,2e-05,5.27059]
[1777226889594,51.98,78109.25,0.2,-0.03006,2e-05,5.27076]
[1777226889671,51.99,78109.25,0.2,-0.03006,2e-05,5.27124]
[1777226894802,52.0,78107.27,0.2,-0.03012,2e-05,5.27988]
[1777226899838,52.01,78107.16,0.2,-0.03015,2e-05,5.28398]
[1777226904873,52.02,78107.06,0.2,-0.03018,2e-05,5.28801]
[1777226909908,52.03,78108.15,0.2,-0.03019,2e-05,5.28916]
[1777226914942,52.04,78112.67,0.2,-0.03013,2e-05,5.27987]
[1777226919978,52.05,78112.78,0.2,-0.03015,2e-05,5.28342]
[1777226925014,52.06,78111.82,0.2,-0.03019,2e-05,5.2895]
[1777226930049,52.07,78107.55,0.2,-0.03029,2e-05,5.30347]
[1777226935084,52.08,78108.56,0.2,-0.0303,2e-05,5.30465]
[1777226940119,52.09,78097.39,0.2,-0.03051,2e-05,5.3351]
[1777226945154,52.1,78096.92,0.2,-0.03054,2e-05,5.33954]
[1777226950188,52.11,78099.08,0.2,-0.03053,2e-05,5.33768]
[1777226955224,52.12,78107.1,0.2,-0.03042,2e-05,5.32168]
[1777226960261,52.13,78106.72,0.2,-0.03045,2e-05,5.32605]
[1777226965296,52.14,78107.24,0.2,-0.03046,2e-05,5.32822]
[1777226971338,52.15,78108.26,0.2,-0.03046,2e-05,5.32758]
[1777226977380,52.17,78105.3,0.2,-0.03054,2e-05,5.3388]
[1777226982415,52.17,78104.15,0.2,-0.03058,2e-05,5.34486]
[1777226987450,52.18,78109.64,0.2,-0.03051,2e-05,5.3349]
[1777226992485,52.19,78109.09,0.2,-0.03054,2e-05,5.33956]
[1777226998527,52.2,78109.25,0.2,-0.03057,2e-05,5.34312]
[1777227003562,52.21,78109.11,0.2,-0.03059,2e-05,5.34673]
[1777227005652,52.22,78084.31,0.2,-0.03103,2e-05,5.40807]
[1777227011361,52.23,78073.4,0.2,-0.03124,2e-05,5.43734]
[1777227017660,52.24,78073.72,0.2,-0.03125,2e-05,5.43996]
[1777227022695,52.24,78076.51,0.2,-0.03123,2e-05,5.436]
[1777227027734,52.25,78076.85,0.2,-0.03124,2e-05,5.43754]
[1777227032768,52.26,78066.55,0.2,-0.03142,2e-05,5.46262]
[1777227037804,52.26,78068.14,0.2,-0.03141,2e-05,5.46084]
[1777227043846,52.27,78068.9,0.2,-0.03141,2e-05,5.46155]
[1777227048881,52.28,78068.72,0.2,-0.03143,2e-05,5.46409]
[1777227053945,52.28,78070.14,0.2,-0.03142,2e-05,5.46272]
[1777227058980,52.29,78069.5,0.2,-0.03144,2e-05,5.46637]
[1777227064016,52.29,78064.31,0.2,-0.03155,2e-05,5.48112]
[1777227069160,52.3,78064.92,0.2,-0.03155,2e-05,5.48118]
[1777227075093,52.31,78065.37,0.2,-0.03156,2e-05,5.48278]
[1777227079011,52.31,78073.11,0.2,-0.03143,2e-05,5.46498]
[1777227081702,52.32,78047.19,0.2,-0.03192,2e-05,5.53364]
[1777227087177,52.33,78048.04,0.2,-0.03192,2e-05,5.53332]
[1777227092213,52.33,78047.87,0.2,-0.03192,2e-05,5.5329]
[1777227096810,52.33,78049.5,0.2,-0.0319,2e-05,5.52979]
[1777227102288,52.34,78044.2,0.2,-0.03201,2e-05,5.5449]
[1777227108333,52.35,78044.53,0.2,-0.03201,2e-05,5.54579]
[1777227112125,52.35,78044.58,0.2,-0.03202,2e-05,5.54652]
[1777227118403,52.35,78044.23,0.2,-0.03204,2e-05,5.54936]
[1777227122323,52.36,78045.8,0.2,-0.03202,2e-05,5.54633]
[1777227127466,52.36,78048.64,0.2,-0.03198,2e-05,5.54109]
[1777227132501,52.36,78048.6,0.2,-0.03199,2e-05,5.54267]
[1777227137536,52.37,78048.04,0.2,-0.03201,2e-05,5.54551]
[1777227139333,52.37,78048.08,0.2,-0.03201,2e-05,5.5457]
[1777227144585,52.37,78048.17,0.2,-0.03202,2e-05,5.54719]
[1777227149620,52.38,78053.16,0.2,-0.03194,2e-05,5.53631]
[1777227156669,52.39,78055.53,0.2,-0.0319,2e-05,5.53033]
[1777227161703,52.39,78055.82,0.2,-0.03191,2e-05,5.53117]
[1777227166342,52.39,78055.82,0.2,-0.03192,2e-05,5.5324]
[1777227166729,52.39,78055.82,0.2,-0.03192,2e-05,5.5324]
[1777227166950,52.39,78090.15,0.2,-0.03132,2e-05,5.44862]
[1777227167323,52.39,78090.15,0.2,-0.03132,2e-05,5.44862]
[1777227167622,52.39,78090.15,0.2,-0.03132,2e-05,5.44862]
[1777227167815,52.39,78122.89,0.2,-0.03075,2e-05,5.3696]
[1777227168640,52.39,78122.89,0.2,-0.03075,2e-05,5.3696]
[1777227168798,52.4,78141.78,0.2,-0.03044,2e-05,5.32476]
[1777227173835,52.41,78133.17,0.2,-0.0306,2e-05,5.34861]
[1777227175930,52.41,78097.96,0.2,-0.03122,2e-05,5.43546]
[1777227177971,52.41,78097.92,0.2,-0.03122,2e-05,5.43556]
[1777227178032,52.41,78100.65,0.2,-0.03118,2e-05,5.42938]
[1777227179398,52.41,78099.14,0.2,-0.03121,2e-05,5.4335]
[1777227184788,52.42,78115.05,0.2,-0.03095,2e-05,5.39779]
[1777227189951,52.43,78119.76,0.2,-0.03089,2e-05,5.38948]
[1777227190223,52.43,78119.76,0.2,-0.03089,2e-05,5.38948]
[1777227192971,52.43,78098.94,0.2,-0.03126,2e-05,5.44148]
[1777227193661,52.43,78098.94,0.2,-0.03126,2e-05,5.44148]
[1777227196777,52.44,78097.22,0.2,-0.0313,2e-05,5.44698]
[1777227202041,52.45,78109.58,0.2,-0.03111,2e-05,5.41977]
[1777227207789,52.45,78113.18,0.2,-0.03106,2e-05,5.41298]
[1777227213118,52.46,78115.49,0.2,-0.03103,2e-05,5.40866]
[1777227218153,52.47,78118.64,0.2,-0.031,2e-05,5.40362]
[1777227223187,52.48,78119.78,0.2,-0.03099,2e-05,5.40346]
[1777227228507,52.48,78109.36,0.2,-0.03119,2e-05,5.43077]
[1777227234803,52.49,78107.42,0.2,-0.03124,2e-05,5.43827]
[1777227240307,52.5,78109.0,0.2,-0.03124,2e-05,5.43769]
[1777227245342,52.51,78121.67,0.2,-0.03103,2e-05,5.40944]
[1777227250377,52.51,78130.75,0.2,-0.0309,2e-05,5.39018]
[1777227255412,52.52,78132.49,0.2,-0.03089,2e-05,5.38867]
[1777227258434,52.53,78166.97,0.2,-0.03031,2e-05,5.30764]
[1777227263726,52.54,78176.17,0.2,-0.03017,2e-05,5.28851]
[1777227268904,52.55,78172.41,0.2,-0.03026,2e-05,5.30098]
[1777227268973,52.55,78172.41,0.2,-0.03026,2e-05,5.30098]
[1777227274546,52.56,78172.08,0.2,-0.03029,2e-05,5.30415]
[1777227276576,52.56,78172.01,0.2,-0.03029,2e-05,5.30498]
[1777227278570,52.56,78147.46,0.2,-0.03072,2e-05,5.36492]
[1777227284616,52.57,78137.9,0.2,-0.03091,2e-05,5.39148]
[1777227286832,52.58,78117.68,0.2,-0.03126,2e-05,5.44134]
[1777227287619,52.58,78117.68,0.2,-0.03126,2e-05,5.44134]
[1777227287627,52.58,78117.68,0.2,-0.03126,2e-05,5.44134]
[1777227292672,52.58,78113.32,0.2,-0.03135,2e-05,5.4542]
[1777227293535,52.58,78113.32,0.2,-0.03135,2e-05,5.4542]
[1777227294613,52.59,78111.72,0.2,-0.03138,2e-05,5.45848]
[1777227298385,52.59,78111.31,0.2,-0.0314,2e-05,5.46105]
[1777227298421,52.59,78111.31,0.2,-0.0314,2e-05,5.46105]
[1777227303429,52.6,78122.07,0.2,-0.03123,2e-05,5.43705]
[1777227304202,52.6,78122.07,0.2,-0.03123,2e-05,5.43705]
[1777227309800,52.6,78111.97,0.2,-0.03142,2e-05,5.46431]
[1777227314835,52.61,78118.42,0.2,-0.03133,2e-05,5.45063]
[1777227319870,52.62,78120.72,0.2,-0.0313,2e-05,5.44714]
[1777227322891,52.62,78139.33,0.2,-0.03099,2e-05,5.40347]
[1777227327926,52.63,78136.04,0.2,-0.03106,2e-05,5.4138]
[1777227332961,52.63,78134.22,0.2,-0.0311,2e-05,5.41825]
[1777227337999,52.64,78147.96,0.2,-0.03088,2e-05,5.38754]
[1777227343036,52.65,78150.63,0.2,-0.03085,2e-05,5.3837]
[1777227348073,52.65,78154.28,0.2,-0.03081,2e-05,5.37757]
[1777227353107,52.66,78155.23,0.2,-0.03081,2e-05,5.37845]
[1777227358144,52.67,78149.58,0.2,-0.03093,2e-05,5.39456]
[1777227363179,52.68,78165.59,0.2,-0.03067,2e-05,5.35868]
[1777227368213,52.69,78174.97,0.2,-0.03053,2e-05,5.33905]
[1777227373248,52.69,78175.69,0.2,-0.03054,2e-05,5.34022]
[1777227378284,52.7,78176.65,0.2,-0.03054,2e-05,5.34078]
[1777227383319,52.71,78177.39,0.2,-0.03055,2e-05,5.34185]
[1777227389364,52.72,78180.58,0.2,-0.03052,2e-05,5.3377]
[1777227394399,52.73,78180.63,0.2,-0.03052,2e-05,5.33819]
[1777227399418,52.74,78182.47,0.2,-0.03051,2e-05,5.33617]
[1777227404477,52.75,78174.4,0.2,-0.03067,2e-05,5.35874]
[1777227409512,52.75,78169.02,0.2,-0.03078,2e-05,5.37423]
[1777227414547,52.76,78167.97,0.2,-0.03081,2e-05,5.37924]
[1777227419585,52.77,78165.15,0.2,-0.03088,2e-05,5.38844]
[1777227421600,52.77,78147.21,0.2,-0.03119,2e-05,5.43251]
[1777227426635,52.78,78153.87,0.2,-0.03109,2e-05,5.41852]
[1777227432116,52.78,78152.51,0.2,-0.03113,2e-05,5.42349]
[1777227437123,52.79,78156.13,0.2,-0.03108,2e-05,5.41692]
[1777227442849,52.8,78160.26,0.2,-0.03103,2e-05,5.40962]
[1777227448788,52.8,78160.11,0.2,-0.03105,2e-05,5.41314]
[1777227454152,52.81,78161.75,0.2,-0.03102,2e-05,5.40869]
[1777227455627,52.81,78171.45,0.2,-0.03087,2e-05,5.38635]
[1777227457849,52.81,78168.52,0.2,-0.03092,2e-05,5.39435]
[1777227463894,52.82,78175.46,0.2,-0.03083,2e-05,5.38112]
[1777227468929,52.83,78177.41,0.2,-0.03081,2e-05,5.37895]
[1777227473964,52.84,78183.77,0.2,-0.03072,2e-05,5.36621]
[1777227477095,52.84,78184.16,0.2,-0.03072,2e-05,5.36631]
[1777227478068,52.84,78184.87,0.2,-0.03071,2e-05,5.36514]
[1777227478156,52.84,78184.87,0.2,-0.03071,2e-05,5.36514]
[1777227479137,52.85,78187.26,0.2,-0.03068,2e-05,5.35996]
[1777227479393,52.85,78311.31,0.2,-0.02864,2e-05,5.07058]
[1777227479743,52.85,78311.31,0.2,-0.02864,2e-05,5.07058]
[1777227480493,52.87,78326.78,0.2,-0.02845,2e-05,5.04387]
[1777227481213,52.87,78326.78,0.2,-0.02845,2e-05,5.04387]
[1777227481304,52.92,78327.15,0.2,-0.02855,2e-05,5.05926]
[1777227482471,52.92,78328.18,0.2,-0.02854,2e-05,5.05691]
[1777227483268,52.96,78317.8,0.2,-0.0288,2e-05,5.09479]
[1777227489109,52.99,78319.7,0.2,-0.02883,2e-05,5.09904]
[1777227489540,52.99,78319.7,0.2,-0.02883,2e-05,5.09904]
[1777227496158,53.0,78314.2,0.2,-0.02893,2e-05,5.11425]
[1777227498172,53.0,78330.87,0.2,-0.02867,2e-05,5.07672]
[1777227503347,53.0,78337.87,0.2,-0.02857,2e-05,5.06228]
[1777227504838,53.0,78363.91,0.2,-0.02816,2e-05,5.00393]
[1777227505243,53.0,78363.91,0.2,-0.02816,2e-05,5.00393]
[1777227505286,53.01,78344.2,0.2,-0.02848,2e-05,5.04907]
[1777227507265,53.01,78331.66,0.2,-0.02868,2e-05,5.0781]
[1777227509253,53.01,78351.49,0.2,-0.02837,2e-05,5.0339]
[1777227510353,53.01,78351.49,0.2,-0.02837,2e-05,5.0339]
[1777227511017,53.01,78358.88,0.2,-0.02826,2e-05,5.01783]
[1777227511400,53.01,78326.83,0.2,-0.02875,2e-05,5.08858]
[1777227511965,53.01,78326.83,0.2,-0.02875,2e-05,5.08858]
[1777227512035,53.01,78326.83,0.2,-0.02875,2e-05,5.08858]
[1777227512274,53.01,78303.31,0.2,-0.02914,2e-05,5.14297]
[1777227512580,53.01,78303.31,0.2,-0.02914,2e-05,5.14297]
[1777227513507,53.01,78287.62,0.2,-0.02939,2e-05,5.17948]
[1777227516988,53.02,78271.92,0.2,-0.02965,2e-05,5.21633]
[1777227522345,53.01,78258.6,0.2,-0.02987,2e-05,5.24737]
[1777227527382,53.01,78257.15,0.2,-0.02989,2e-05,5.25078]
[1777227531776,53.02,78258.34,0.2,-0.02987,2e-05,5.24806]
[1777227535269,53.02,78258.24,0.2,-0.02988,2e-05,5.24836]
[1777227537757,53.02,78240.59,0.2,-0.03017,2e-05,5.28974]
[1777227538225,53.02,78240.59,0.2,-0.03017,2e-05,5.28974]
[1777227542702,53.01,78240.43,0.2,-0.03017,2e-05,5.28993]
[1777227544655,53.01,78236.61,0.2,-0.03023,2e-05,5.29885]
[1777227548597,53.01,78246.15,0.2,-0.03007,2e-05,5.27632]
[1777227555506,53.01,78244.01,0.2,-0.03011,2e-05,5.28133]
[1777227561262,53.01,78248.18,0.2,-0.03004,2e-05,5.27151]
[1777227566957,53.01,78251.49,0.2,-0.02999,2e-05,5.26385]
[1777227572699,53.02,78267.32,0.2,-0.02972,2e-05,5.22509]
[1777227578049,53.02,78252.16,0.2,-0.02997,2e-05,5.2609]
[1777227583987,53.02,78246.46,0.2,-0.03006,2e-05,5.27438]
[1777227589819,53.02,78237.92,0.2,-0.03021,2e-05,5.29451]
[1777227594854,53.02,78237.03,0.2,-0.03022,2e-05,5.29655]
[1777227599889,53.02,78226.39,0.2,-0.0304,2e-05,5.32157]
[1777227602203,53.02,78220.41,0.2,-0.0305,2e-05,5.33567]
[1777227602290,53.02,78216.9,0.2,-0.03056,2e-05,5.34391]
[1777227604643,53.02,78219.19,0.2,-0.03053,2e-05,5.33939]
[1777227604924,53.02,78219.51,0.2,-0.03052,2e-05,5.33909]
[1777227609959,53.02,78221.8,0.2,-0.03048,2e-05,5.33329]
[1777227614035,53.02,78222.61,0.2,-0.03047,2e-05,5.33118]
[1777227614136,53.02,78219.47,0.2,-0.03052,2e-05,5.33856]
[1777227615473,53.02,78219.47,0.2,-0.03052,2e-05,5.33856]
[1777227621327,53.03,78206.64,0.2,-0.03075,2e-05,5.37174]
[1777227626327,53.03,78207.64,0.2,-0.03075,2e-05,5.3715]
[1777227631331,53.04,78207.71,0.2,-0.03076,2e-05,5.3731]
[1777227631379,53.04,78207.71,0.2,-0.03076,2e-05,5.37168]
[1777227636814,53.04,78217.44,0.2,-0.03059,2e-05,5.34878]
[1777227642188,53.04,78217.35,0.2,-0.03059,2e-05,5.34869]
[1777227647500,53.04,78217.53,0.2,-0.03059,2e-05,5.34808]
[1777227653265,53.04,78232.77,0.2,-0.03033,2e-05,5.31197]
[1777227658300,53.04,78223.98,0.2,-0.03048,2e-05,5.3328]
[1777227663335,53.04,78226.2,0.2,-0.03044,2e-05,5.32742]
[1777227664800,53.04,78226.65,0.2,-0.03044,2e-05,5.32634]
[1777227669843,53.04,78231.02,0.2,-0.03036,2e-05,5.31596]
[1777227675419,53.04,78228.33,0.2,-0.03041,2e-05,5.32231]
[1777227680454,53.04,78234.54,0.2,-0.0303,2e-05,5.30759]
[1777227683431,53.04,78233.25,0.2,-0.03032,2e-05,5.31064]
[1777227688511,53.04,78234.69,0.2,-0.0303,2e-05,5.30727]
[1777227693546,53.04,78238.38,0.2,-0.03023,2e-05,5.29635]
[1777227698581,53.04,78238.27,0.2,-0.03023,2e-05,5.29669]
[1777227703616,53.04,78239.0,0.2,-0.03022,2e-05,5.29504]
[1777227708651,53.04,78255.7,0.2,-0.02994,2e-05,5.25605]
[1777227713686,53.04,78257.54,0.2,-0.02991,2e-05,5.25216]
[1777227720735,53.04,78258.5,0.2,-0.0299,2e-05,5.25055]
[1777227725771,53.04,78261.71,0.2,-0.02985,2e-05,5.24349]
[1777227726970,53.04,78261.71,0.2,-0.02985,2e-05,5.24349]
[1777227727996,53.05,78261.66,0.2,-0.02985,2e-05,5.24371]
[1777227736849,53.05,78260.62,0.2,-0.02988,2e-05,5.24714]
[1777227739341,53.05,78256.94,0.2,-0.02994,2e-05,5.25585]
[1777227739432,53.05,78257.6,0.2,-0.02993,2e-05,5.25438]
[1777227742891,53.06,78237.83,0.2,-0.03027,2e-05,5.30313]
[1777227747926,53.06,78236.25,0.2,-0.03032,2e-05,5.30952]
[1777227752961,53.07,78233.4,0.2,-0.03037,2e-05,5.31658]
[1777227757997,53.08,78223.4,0.2,-0.03056,2e-05,5.34273]
[1777227763032,53.08,78219.57,0.2,-0.03064,2e-05,5.35412]
[1777227768072,53.09,78227.23,0.2,-0.03052,2e-05,5.3382]
[1777227773107,53.1,78238.02,0.2,-0.03036,2e-05,5.31523]
[1777227778142,53.11,78236.36,0.2,-0.03041,2e-05,5.3217]
[1777227783177,53.11,78236.75,0.2,-0.03042,2e-05,5.32327]
[1777227788212,53.12,78237.16,0.2,-0.03043,2e-05,5.32475]
[1777227793247,53.13,78243.86,0.2,-0.03033,2e-05,5.31138]
[1777227793920,53.13,78243.86,0.2,-0.03033,2e-05,5.31138]
[1777227794254,53.13,78242.62,0.2,-0.03036,2e-05,5.31481]
[1777227795692,53.13,78242.62,0.2,-0.03036,2e-05,5.31481]
[1777227796268,53.13,78244.31,0.2,-0.03033,2e-05,5.31074]
[1777227799281,53.13,78244.93,0.2,-0.03032,2e-05,5.3103]
[1777227799288,53.13,78244.56,0.2,-0.03033,2e-05,5.31167]
[1777227803365,53.13,78244.84,0.2,-0.03033,2e-05,5.31088]
[1777227803463,53.13,78245.58,0.2,-0.03031,2e-05,5.30909]
[1777227805292,53.13,78245.23,0.2,-0.03032,2e-05,5.31042]
[1777227805330,53.14,78244.15,0.2,-0.03035,2e-05,5.31347]
[1777227806720,53.14,78244.15,0.2,-0.03035,2e-05,5.31347]
[1777227807345,53.14,78244.74,0.2,-0.03033,2e-05,5.31198]
[1777227809413,53.14,78244.03,0.2,-0.03035,2e-05,5.31415]
[1777227809514,53.14,78242.79,0.2,-0.03037,2e-05,5.31756]
[1777227810282,53.14,78242.79,0.2,-0.03037,2e-05,5.31756]
[1777227810366,53.14,78243.28,0.2,-0.03037,2e-05,5.31635]
[1777227815401,53.15,78245.56,0.2,-0.03033,2e-05,5.31109]
[1777227820435,53.15,78245.29,0.2,-0.03035,2e-05,5.31418]
[1777227824981,53.16,78244.95,0.2,-0.03037,2e-05,5.31691]
[1777227825471,53.16,78245.11,0.2,-0.03037,2e-05,5.31702]
[1777227826411,53.16,78245.11,0.2,-0.03037,2e-05,5.31702]
[1777227826478,53.16,78245.43,0.2,-0.03037,2e-05,5.3162]
[1777227831674,53.16,78249.41,0.2,-0.03031,2e-05,5.30873]
[1777227837794,53.17,78259.78,0.2,-0.03016,2e-05,5.28742]
[1777227840582,53.18,78242.04,0.2,-0.03047,2e-05,5.33131]
[1777227845781,53.19,78239.56,0.2,-0.03053,2e-05,5.33904]
[1777227851659,53.2,78241.09,0.2,-0.03053,2e-05,5.339]
[1777227856693,53.2,78241.89,0.2,-0.03053,2e-05,5.33937]
[1777227861729,53.21,78240.95,0.2,-0.03056,2e-05,5.34384]
[1777227866765,53.22,78244.78,0.2,-0.03051,2e-05,5.33708]
[1777227871799,53.22,78246.31,0.2,-0.03049,2e-05,5.33349]
[1777227876838,53.23,78249.48,0.2,-0.03045,2e-05,5.32838]
[1777227882268,53.23,78248.8,0.2,-0.03048,2e-05,5.33188]
[1777227882293,53.24,78249.32,0.2,-0.03047,2e-05,5.33112]
[1777227884576,53.24,78251.17,0.2,-0.03044,2e-05,5.32668]
[1777227884679,53.24,78250.32,0.2,-0.03045,2e-05,5.32862]
[1777227889925,53.24,78238.45,0.2,-0.03067,2e-05,5.35868]
[1777227894960,53.25,78241.69,0.2,-0.03063,2e-05,5.35309]
[1777227896733,53.25,78241.69,0.2,-0.03063,2e-05,5.35309]
[1777227896834,53.25,78241.53,0.2,-0.03064,2e-05,5.35431]
[1777227897296,53.25,78241.53,0.2,-0.03064,2e-05,5.35431]
[1777227897578,53.25,78241.53,0.2,-0.03064,2e-05,5.35431]
[1777227897679,53.25,78241.44,0.2,-0.03064,2e-05,5.35452]
[1777227898397,53.25,78241.44,0.2,-0.03064,2e-05,5.35452]
[1777227898498,53.25,78240.83,0.2,-0.03065,2e-05,5.35584]
[1777227904682,53.25,78241.41,0.2,-0.03063,2e-05,5.3538]
[1777227905346,53.25,78241.14,0.2,-0.03063,2e-05,5.35418]
[1777227905447,53.25,78241.26,0.2,-0.03063,2e-05,5.35389]
[1777227906420,53.25,78241.26,0.2,-0.03063,2e-05,5.35389]
[1777227906522,53.25,78241.15,0.2,-0.03064,2e-05,5.35457]
[1777227910045,53.25,78239.78,0.2,-0.03066,2e-05,5.35739]
[1777227910146,53.25,78239.78,0.2,-0.03066,2e-05,5.35726]
[1777227912908,53.25,78239.74,0.2,-0.03066,2e-05,5.35776]
[1777227913089,53.25,78240.28,0.2,-0.03066,2e-05,5.35729]
[1777227917246,53.25,78239.56,0.2,-0.03067,2e-05,5.35857]
[1777227917347,53.25,78239.56,0.2,-0.03067,2e-05,5.35842]
[1777227922398,53.25,78239.63,0.2,-0.03068,2e-05,5.35986]
[1777227922499,53.25,78240.02,0.2,-0.03067,2e-05,5.35934]
[1777227924035,53.25,78240.02,0.2,-0.03067,2e-05,5.35934]
[1777227924166,53.25,78240.65,0.2,-0.03066,2e-05,5.35756]
[1777227929201,53.26,78240.41,0.2,-0.03068,2e-05,5.36012]
[1777227934521,53.26,78240.33,0.2,-0.03067,2e-05,5.3588]
[1777227934622,53.27,78240.17,0.2,-0.03068,2e-05,5.36036]
[1777227936370,53.26,78240.16,0.2,-0.03068,2e-05,5.36023]
[1777227936432,53.26,78240.16,0.2,-0.03068,2e-05,5.36008]
[1777227937590,53.26,78240.16,0.2,-0.03068,2e-05,5.36008]
[1777227947326,53.28,78229.29,0.2,-0.03089,2e-05,5.38995]
[1777227952649,53.28,78229.23,0.2,-0.0309,2e-05,5.39147]
[1777227958404,53.29,78222.28,0.2,-0.03104,2e-05,5.41024]
[1777227963438,53.29,78218.67,0.2,-0.03111,2e-05,5.42036]
[1777227969482,53.3,78219.18,0.2,-0.03111,2e-05,5.42097]
[1777227974517,53.3,78218.35,0.2,-0.03114,2e-05,5.4245]
[1777227979552,53.31,78219.11,0.2,-0.03113,2e-05,5.42423]
[1777227984588,53.31,78215.46,0.2,-0.03121,2e-05,5.4345]
[1777227989622,53.31,78208.42,0.2,-0.03134,2e-05,5.45274]
[1777227994658,53.32,78206.34,0.2,-0.03137,2e-05,5.4567]
[1777227999692,53.32,78205.75,0.2,-0.03139,2e-05,5.45938]
[1777228004728,53.33,78205.85,0.2,-0.0314,2e-05,5.46037]
[1777228009763,53.33,78203.13,0.2,-0.03145,2e-05,5.4681]
[1777228014797,53.33,78201.42,0.2,-0.03149,2e-05,5.47335]
[1777228019833,53.34,78202.71,0.2,-0.03147,2e-05,5.4716]
[1777228024870,53.34,78202.07,0.2,-0.03149,2e-05,5.47424]
[1777228029905,53.34,78203.53,0.2,-0.03148,2e-05,5.47184]
[1777228034940,53.35,78204.79,0.2,-0.03146,2e-05,5.46996]
[1777228039975,53.35,78202.71,0.2,-0.03151,2e-05,5.47607]
[1777228045010,53.35,78202.25,0.2,-0.03152,2e-05,5.47827]
[1777228050046,53.36,78202.72,0.2,-0.03152,2e-05,5.47822]
[1777228055081,53.36,78200.65,0.2,-0.03155,2e-05,5.48193]
[1777228060115,53.36,78202.27,0.2,-0.03153,2e-05,5.47909]
[1777228065151,53.36,78201.02,0.2,-0.03156,2e-05,5.48312]
[1777228070186,53.37,78200.31,0.2,-0.03158,2e-05,5.48584]
[1777228076228,53.37,78197.78,0.2,-0.03163,2e-05,5.4931]
[1777228081263,53.37,78192.64,0.2,-0.03173,2e-05,5.50638]
[1777228086300,53.38,78187.17,0.2,-0.03183,2e-05,5.52035]
[1777228091335,53.38,78192.06,0.2,-0.03175,2e-05,5.50929]
[1777228096369,53.38,78196.86,0.2,-0.03167,2e-05,5.49868]
[1777228101405,53.38,78196.64,0.2,-0.03168,2e-05,5.50015]
[1777228107447,53.39,78196.76,0.2,-0.03169,2e-05,5.50098]
[1777228112482,53.39,78195.74,0.2,-0.0317,2e-05,5.50197]
[1777228117518,53.39,78197.35,0.2,-0.03168,2e-05,5.49902]
[1777228123560,53.39,78196.79,0.2,-0.03169,2e-05,5.50147]
[1777228128595,53.4,78197.51,0.2,-0.03169,2e-05,5.50065]
[1777228134637,53.4,78198.2,0.2,-0.03168,2e-05,5.50008]
[1777228139672,53.4,78196.96,0.2,-0.03171,2e-05,5.50395]
[1777228145714,53.41,78204.04,0.2,-0.0316,2e-05,5.48811]
[1777228150750,53.41,78205.64,0.2,-0.03158,2e-05,5.48528]
[1777228156792,53.41,78206.02,0.2,-0.03158,2e-05,5.48565]
[1777228162834,53.42,78205.81,0.2,-0.03159,2e-05,5.48744]
[1777228167869,53.42,78206.74,0.2,-0.03158,2e-05,5.4863]
[1777228172906,53.42,78205.54,0.2,-0.0316,2e-05,5.48797]
[1777228177941,53.43,78207.22,0.2,-0.03158,2e-05,5.48506]
[1777228182976,53.43,78206.52,0.2,-0.0316,2e-05,5.48807]
[1777228188014,53.43,78204.53,0.2,-0.03164,2e-05,5.49393]
[1777228193050,53.44,78203.64,0.2,-0.03166,2e-05,5.49711]
[1777228198084,53.44,78202.98,0.2,-0.03168,2e-05,5.49973]
[1777228203120,53.44,78202.54,0.2,-0.0317,2e-05,5.50178]
[1777228208155,53.45,78200.61,0.2,-0.03174,2e-05,5.50739]
[1777228213626,53.45,78195.13,0.2,-0.03184,2e-05,5.52127]
[1777228219233,53.45,78190.65,0.2,-0.03192,2e-05,5.53304]
[1777228224292,53.45,78190.23,0.2,-0.03193,2e-05,5.53467]
[1777228228655,53.45,78190.44,0.2,-0.03193,2e-05,5.53452]
[1777228231703,53.45,78207.03,0.2,-0.03164,2e-05,5.49278]
[1777228237387,53.46,78206.94,0.2,-0.03164,2e-05,5.4941]
[1777228242422,53.46,78206.68,0.2,-0.03166,2e-05,5.49562]
[1777228247458,53.46,78204.88,0.2,-0.03169,2e-05,5.50081]
[1777228252493,53.47,78205.09,0.2,-0.03169,2e-05,5.50115]
[1777228257528,53.47,78205.34,0.2,-0.0317,2e-05,5.50138]
[1777228265583,53.47,78206.16,0.2,-0.03169,2e-05,5.50075]
[1777228271631,53.47,78206.89,0.2,-0.03169,2e-05,5.5]
[1777228276662,53.48,78207.68,0.2,-0.03168,2e-05,5.49894]
[1777228281697,53.48,78207.69,0.2,-0.03168,2e-05,5.49976]
[1777228287138,53.48,78207.72,0.2,-0.03169,2e-05,5.50036]
[1777228292774,53.48,78207.46,0.2,-0.03169,2e-05,5.49978]
[1777228297809,53.49,78209.17,0.2,-0.03166,2e-05,5.49647]
[1777228299662,53.49,78209.17,0.2,-0.03166,2e-05,5.49647]
[1777228300751,53.49,78209.21,0.2,-0.03167,2e-05,5.4967]
[1777228305865,53.49,78228.35,0.2,-0.03134,2e-05,5.45198]
[1777228310900,53.49,78231.71,0.2,-0.0313,2e-05,5.44517]
[1777228315935,53.5,78231.54,0.2,-0.03131,2e-05,5.44679]
[1777228320970,53.5,78233.09,0.2,-0.03129,2e-05,5.44431]
[1777228326010,53.51,78232.46,0.2,-0.03131,2e-05,5.44704]
[1777228331046,53.51,78227.94,0.2,-0.03139,2e-05,5.45904]
[1777228336081,53.51,78228.3,0.2,-0.0314,2e-05,5.45934]
[1777228341117,53.52,78224.28,0.2,-0.03147,2e-05,5.47006]
[1777228346152,53.52,78220.25,0.2,-0.03155,2e-05,5.48093]
[1777228351186,53.52,78213.16,0.2,-0.03167,2e-05,5.49646]
[1777228356222,53.52,78212.45,0.2,-0.03168,2e-05,5.49894]
[1777228361257,53.53,78212.43,0.2,-0.03169,2e-05,5.49975]
[1777228366292,53.53,78205.27,0.2,-0.03182,2e-05,5.51762]
[1777228371327,53.53,78202.28,0.2,-0.03187,2e-05,5.52541]
[1777228376361,53.53,78199.34,0.2,-0.03193,2e-05,5.53298]
[1777228381397,53.53,78199.54,0.2,-0.03193,2e-05,5.53298]
[1777228386432,53.53,78190.46,0.2,-0.03209,2e-05,5.55525]
[1777228391468,53.53,78190.83,0.2,-0.03208,2e-05,5.55468]
[1777228396503,53.54,78190.51,0.2,-0.03209,2e-05,5.55578]
[1777228401538,53.54,78190.67,0.2,-0.03209,2e-05,5.55573]
[1777228407128,53.54,78190.88,0.2,-0.03209,2e-05,5.55542]
[1777228412615,53.54,78188.52,0.2,-0.03212,2e-05,5.55929]
[1777228417650,53.54,78181.82,0.2,-0.03224,2e-05,5.57574]
[1777228422685,53.54,78182.35,0.2,-0.03223,2e-05,5.57462]
[1777228427720,53.54,78181.94,0.2,-0.03224,2e-05,5.57575]
[1777228432727,53.54,78183.07,0.2,-0.03222,2e-05,5.5731]
[1777228437789,53.54,78183.24,0.2,-0.03222,2e-05,5.5729]
[1777228442825,53.54,78180.92,0.2,-0.03226,2e-05,5.57865]
[1777228447859,53.54,78177.66,0.2,-0.03232,2e-05,5.58665]
[1777228452895,53.54,78176.38,0.2,-0.03234,2e-05,5.58978]
[1777228458523,53.54,78176.9,0.2,-0.03233,2e-05,5.58852]
[1777228464979,53.54,78175.7,0.2,-0.03235,2e-05,5.59142]
[1777228470014,53.54,78176.83,0.2,-0.03233,2e-05,5.58864]
[1777228475051,53.54,78173.01,0.2,-0.03239,2e-05,5.59548]
[1777228480086,53.54,78170.64,0.2,-0.03243,2e-05,5.60113]
[1777228487135,53.54,78170.11,0.2,-0.03243,2e-05,5.60221]
[1777228493177,53.54,78171.11,0.2,-0.03242,2e-05,5.59965]
[1777228498212,53.54,78170.41,0.2,-0.03243,2e-05,5.60126]
[1777228503247,53.54,78165.93,0.2,-0.03251,2e-05,5.61204]
[1777228508282,53.54,78165.61,0.2,-0.03251,2e-05,5.61269]
[1777228513317,53.54,78169.56,0.2,-0.03244,2e-05,5.60301]
[1777228518355,53.54,78171.85,0.2,-0.0324,2e-05,5.59747]
[1777228523390,53.54,78172.36,0.2,-0.03239,2e-05,5.59629]
[1777228528425,53.54,78174.94,0.2,-0.03235,2e-05,5.59015]
[1777228533460,53.54,78175.08,0.2,-0.03233,2e-05,5.58758]
[1777228542525,53.54,78175.18,0.2,-0.03233,2e-05,5.5876]
[1777228547561,53.54,78177.59,0.2,-0.03229,2e-05,5.5819]
[1777228552595,53.54,78176.82,0.2,-0.03231,2e-05,5.58398]
[1777228557631,53.54,78176.47,0.2,-0.03231,2e-05,5.585]
[1777228563673,53.54,78177.21,0.2,-0.0323,2e-05,5.58339]
[1777228570905,53.54,78177.21,0.2,-0.0323,2e-05,5.58339]
[1777228577655,53.54,78174.8,0.2,-0.03235,2e-05,5.58951]
[1777228579526,53.54,78172.96,0.2,-0.03238,2e-05,5.59401]
[1777228584819,53.54,78171.82,0.2,-0.0324,2e-05,5.59676]
[1777228589856,53.54,78171.13,0.2,-0.03241,2e-05,5.59843]
[1777228595916,53.54,78172.69,0.2,-0.03237,2e-05,5.59231]
[1777228601957,53.54,78175.13,0.2,-0.03233,2e-05,5.58648]
[1777228607774,53.54,78175.06,0.2,-0.03233,2e-05,5.58674]
[1777228614040,53.54,78177.99,0.2,-0.03228,2e-05,5.57976]
[1777228619076,53.54,78177.18,0.2,-0.0323,2e-05,5.58186]
[1777228624111,53.55,78174.73,0.2,-0.03234,2e-05,5.58794]
[1777228629146,53.55,78171.11,0.2,-0.0324,2e-05,5.59678]
[1777228635187,53.55,78171.3,0.2,-0.0324,2e-05,5.59634]
[1777228640223,53.55,78171.8,0.2,-0.03239,2e-05,5.59515]
[1777228645257,53.55,78172.15,0.2,-0.03239,2e-05,5.59433]
[1777228650293,53.55,78171.41,0.2,-0.0324,2e-05,5.59616]
[1777228655329,53.55,78173.99,0.2,-0.03234,2e-05,5.58759]
[1777228660364,53.55,78180.58,0.2,-0.03223,2e-05,5.57177]
[1777228665399,53.55,78179.64,0.2,-0.03224,2e-05,5.57427]
[1777228670433,53.55,78186.07,0.2,-0.03213,2e-05,5.55893]
[1777228675469,53.55,78193.62,0.2,-0.032,2e-05,5.54101]
[1777228680506,53.55,78190.2,0.2,-0.03207,2e-05,5.54978]
[1777228687204,53.55,78190.34,0.2,-0.03207,2e-05,5.54976]
[1777228692590,53.55,78190.31,0.2,-0.03207,2e-05,5.55051]
[1777228697624,53.55,78190.31,0.2,-0.03208,2e-05,5.55096]
[1777228702657,53.56,78190.7,0.2,-0.03207,2e-05,5.55038]
[1777228709709,53.56,78190.86,0.2,-0.03207,2e-05,5.55075]
[1777228715751,53.56,78189.9,0.2,-0.03208,2e-05,5.5513]
[1777228720786,53.56,78191.77,0.2,-0.03205,2e-05,5.54729]
[1777228725821,53.56,78193.48,0.2,-0.03203,2e-05,5.54371]
[1777228731865,53.56,78194.88,0.2,-0.03201,2e-05,5.54101]
[1777228736900,53.57,78196.34,0.2,-0.03199,2e-05,5.5381]
[1777228741935,53.57,78197.42,0.2,-0.03197,2e-05,5.53611]
[1777228746970,53.57,78197.04,0.2,-0.03198,2e-05,5.53765]
[1777228752009,53.57,78203.88,0.2,-0.03187,2e-05,5.52188]
[1777228757042,53.57,78210.16,0.2,-0.03177,2e-05,5.50755]
[1777228762077,53.58,78212.02,0.2,-0.03174,2e-05,5.50393]
[1777228767112,53.58,78211.84,0.2,-0.03175,2e-05,5.50519]
[1777228772147,53.58,78212.03,0.2,-0.03174,2e-05,5.50322]
[1777228775168,53.58,78195.2,0.2,-0.03203,2e-05,5.54414]
[1777228780202,53.58,78194.82,0.2,-0.03204,2e-05,5.54551]
[1777228785238,53.58,78195.1,0.2,-0.03204,2e-05,5.54528]
[1777228790272,53.59,78195.56,0.2,-0.03204,2e-05,5.54462]
[1777228795308,53.59,78188.94,0.2,-0.03216,2e-05,5.56107]
[1777228801349,53.59,78188.3,0.2,-0.03217,2e-05,5.56298]
[1777228806385,53.59,78192.29,0.2,-0.0321,2e-05,5.55361]
[1777228814441,53.59,78191.93,0.2,-0.03211,2e-05,5.55501]
[1777228819475,53.59,78191.65,0.2,-0.03212,2e-05,5.55603]
[1777228824511,53.59,78191.67,0.2,-0.03212,2e-05,5.55634]
[1777228829546,53.59,78191.63,0.2,-0.03212,2e-05,5.55681]
[1777228834581,53.6,78191.88,0.2,-0.03211,2e-05,5.55425]
[1777228839619,53.6,78191.28,0.2,-0.03212,2e-05,5.5561]
[1777228845658,53.6,78191.67,0.2,-0.03212,2e-05,5.55572]
[1777228851700,53.6,78191.31,0.2,-0.03213,2e-05,5.55707]
[1777228856736,53.6,78187.77,0.2,-0.03219,2e-05,5.56602]
[1777228861772,53.6,78187.3,0.2,-0.0322,2e-05,5.56748]
[1777228868821,53.6,78186.85,0.2,-0.03222,2e-05,5.56898]
[1777228873857,53.6,78187.44,0.2,-0.03221,2e-05,5.56785]
[1777228879898,53.6,78187.12,0.2,-0.03222,2e-05,5.56897]
[1777228887143,53.61,78187.29,0.2,-0.03221,2e-05,5.56878]
[1777228894003,53.61,78187.38,0.2,-0.0322,2e-05,5.56673]
[1777228902006,53.61,78187.38,0.2,-0.0322,2e-05,5.56673]
[1777228911038,53.61,78187.38,0.2,-0.03221,2e-05,5.56716]
[1777228924225,53.61,78187.37,0.2,-0.03221,2e-05,5.56773]
[1777228929260,53.61,78188.85,0.2,-0.03219,2e-05,5.56426]
[1777228934295,53.61,78200.8,0.2,-0.03198,2e-05,5.53569]
[1777228939330,53.61,78204.56,0.2,-0.03192,2e-05,5.5271]
[1777228944365,53.61,78205.92,0.2,-0.0319,2e-05,5.52434]
[1777228949399,53.61,78208.51,0.2,-0.03186,2e-05,5.51868]
[1777228954435,53.62,78208.99,0.2,-0.03184,2e-05,5.51578]
[1777228959470,53.62,78207.86,0.2,-0.03186,2e-05,5.51911]
[1777228967526,53.62,78208.42,0.2,-0.03186,2e-05,5.5187]
[1777228973568,53.62,78210.88,0.2,-0.03182,2e-05,5.51353]
[1777228978603,53.63,78210.72,0.2,-0.03183,2e-05,5.51452]
[1777228983637,53.63,78211.23,0.2,-0.03183,2e-05,5.5139]
[1777228989679,53.63,78211.38,0.2,-0.03183,2e-05,5.51426]
[1777228996271,53.63,78211.58,0.2,-0.03183,2e-05,5.51402]
[1777229001271,53.63,78216.49,0.2,-0.03175,2e-05,5.50331]
[1777229006799,53.64,78227.98,0.2,-0.03156,2e-05,5.47678]
[1777229011835,53.64,78225.65,0.2,-0.03159,2e-05,5.4809]
[1777229016870,53.64,78227.18,0.2,-0.03157,2e-05,5.47825]
[1777229020898,53.64,78246.94,0.2,-0.03124,2e-05,5.43195]
[1777229025933,53.65,78247.21,0.2,-0.03124,2e-05,5.43252]
[1777229030968,53.65,78249.61,0.2,-0.03121,2e-05,5.42802]
[1777229036008,53.65,78247.73,0.2,-0.03125,2e-05,5.43363]
[1777229041771,53.66,78250.92,0.2,-0.0312,2e-05,5.42696]
[1777229046773,53.66,78249.25,0.2,-0.03124,2e-05,5.43205]
[1777229052115,53.66,78246.86,0.2,-0.03129,2e-05,5.43921]
[1777229057150,53.67,78247.99,0.2,-0.03128,2e-05,5.43758]
[1777229062185,53.67,78238.09,0.2,-0.03146,2e-05,5.46215]
[1777229068227,53.67,78238.8,0.2,-0.03145,2e-05,5.46147]
[1777229073262,53.68,78238.86,0.2,-0.03144,2e-05,5.45981]
[1777229079304,53.68,78238.93,0.2,-0.03145,2e-05,5.46062]
[1777229088367,53.68,78238.57,0.2,-0.03146,2e-05,5.4629]
[1777229093402,53.68,78238.96,0.2,-0.03146,2e-05,5.46273]
[1777229099444,53.69,78238.73,0.2,-0.03147,2e-05,5.46419]
[1777229104479,53.69,78234.08,0.2,-0.03156,2e-05,5.476]
[1777229109514,53.69,78233.82,0.2,-0.03157,2e-05,5.47729]
[1777229115555,53.69,78235.25,0.2,-0.03155,2e-05,5.47467]
[1777229120591,53.7,78235.08,0.2,-0.03156,2e-05,5.47575]
[1777229126633,53.7,78234.02,0.2,-0.03158,2e-05,5.47908]
[1777229131667,53.7,78236.06,0.2,-0.03154,2e-05,5.47254]
[1777229136703,53.7,78234.8,0.2,-0.03156,2e-05,5.47624]
[1777229141738,53.7,78235.86,0.2,-0.03155,2e-05,5.47438]
[1777229151807,53.71,78229.53,0.2,-0.03167,2e-05,5.49083]
[1777229157851,53.71,78224.67,0.2,-0.03175,2e-05,5.50302]
[1777229162886,53.71,78219.34,0.2,-0.03185,2e-05,5.51621]
[1777229167921,53.71,78213.62,0.2,-0.03195,2e-05,5.53025]
[1777229173963,53.71,78212.89,0.2,-0.03196,2e-05,5.53228]
[1777229177315,53.71,78220.19,0.2,-0.03184,2e-05,5.51489]
[1777229177812,53.71,78220.19,0.2,-0.03184,2e-05,5.51489]
[1777229178092,53.71,78247.92,0.2,-0.03136,2e-05,5.44883]
[1777229184033,53.72,78253.49,0.2,-0.03128,2e-05,5.43658]
[1777229190075,53.72,78253.06,0.2,-0.03129,2e-05,5.43884]
[1777229196120,53.72,78253.21,0.2,-0.03129,2e-05,5.43758]
[1777229201156,53.73,78256.63,0.2,-0.03124,2e-05,5.43045]
[1777229206191,53.73,78256.97,0.2,-0.03124,2e-05,5.43068]
[1777229211226,53.73,78256.93,0.2,-0.03125,2e-05,5.4318]
[1777229216261,53.74,78256.82,0.2,-0.03125,2e-05,5.43308]
[1777229222302,53.74,78255.92,0.2,-0.03128,2e-05,5.4364]
[1777229227338,53.74,78256.22,0.2,-0.03128,2e-05,5.43667]
[1777229232376,53.74,78254.54,0.2,-0.03132,2e-05,5.44162]
[1777229237413,53.75,78253.6,0.2,-0.03134,2e-05,5.44478]
[1777229242449,53.75,78253.75,0.2,-0.03134,2e-05,5.44535]
[1777229247484,53.75,78253.72,0.2,-0.03135,2e-05,5.44633]
[1777229252519,53.76,78253.74,0.2,-0.03134,2e-05,5.44486]
[1777229257554,53.76,78255.16,0.2,-0.03132,2e-05,5.44242]
[1777229262589,53.76,78254.94,0.2,-0.03133,2e-05,5.44388]
[1777229267625,53.76,78255.53,0.2,-0.03133,2e-05,5.44341]
[1777229272660,53.77,78255.16,0.2,-0.03134,2e-05,5.44523]
[1777229277695,53.77,78254.3,0.2,-0.03136,2e-05,5.44818]
[1777229282731,53.77,78254.43,0.2,-0.03137,2e-05,5.44877]
[1777229287766,53.77,78255.32,0.2,-0.03136,2e-05,5.44754]
[1777229292802,53.78,78255.72,0.2,-0.03136,2e-05,5.44745]
[1777229298844,53.78,78255.57,0.2,-0.03137,2e-05,5.44883]
[1777229303879,53.78,78256.38,0.2,-0.03136,2e-05,5.44775]
[1777229308914,53.78,78256.31,0.2,-0.03137,2e-05,5.44875]
[1777229313949,53.79,78270.02,0.2,-0.03113,2e-05,5.41486]
[1777229318985,53.79,78273.68,0.2,-0.03107,2e-05,5.40731]
[1777229324020,53.79,78274.19,0.2,-0.03107,2e-05,5.40732]
[1777229329055,53.8,78287.18,0.2,-0.03086,2e-05,5.37795]
[1777229334090,53.8,78284.28,0.2,-0.03092,2e-05,5.38612]
[1777229341140,53.81,78284.68,0.2,-0.03093,2e-05,5.38696]
[1777229346202,53.81,78284.6,0.2,-0.03094,2e-05,5.38839]
[1777229351238,53.82,78284.97,0.2,-0.03094,2e-05,5.389]
[1777229356275,53.82,78284.78,0.2,-0.03095,2e-05,5.39067]
[1777229361310,53.82,78283.29,0.2,-0.03099,2e-05,5.39537]
[1777229366345,53.83,78270.94,0.2,-0.0312,2e-05,5.42566]
[1777229371380,53.83,78265.69,0.2,-0.03129,2e-05,5.43657]
[1777229376415,53.83,78264.68,0.2,-0.03131,2e-05,5.43979]
[1777229381450,53.83,78257.15,0.2,-0.03144,2e-05,5.45843]
[1777229387491,53.84,78269.44,0.2,-0.03124,2e-05,5.43027]
[1777229395772,53.84,78269.37,0.2,-0.03125,2e-05,5.43115]
[1777229400873,53.84,78268.84,0.2,-0.03127,2e-05,5.434]
[1777229406521,53.84,78268.64,0.2,-0.03128,2e-05,5.43533]
[1777229411660,53.85,78264.4,0.2,-0.03135,2e-05,5.44632]
[1777229416695,53.85,78263.36,0.2,-0.03138,2e-05,5.44953]
[1777229421730,53.85,78263.4,0.2,-0.03138,2e-05,5.4502]
[1777229426765,53.85,78265.08,0.2,-0.03136,2e-05,5.44699]
[1777229432150,53.86,78265.47,0.2,-0.03136,2e-05,5.44672]
[1777229437843,53.86,78265.43,0.2,-0.03135,2e-05,5.44564]
[1777229442878,53.86,78276.32,0.2,-0.03117,2e-05,5.42071]
[1777229447913,53.87,78276.42,0.2,-0.03118,2e-05,5.4215]
[1777229452989,53.87,78276.68,0.2,-0.03118,2e-05,5.42169]
[1777229462013,53.87,78276.4,0.2,-0.0312,2e-05,5.42433]
[1777229467050,53.88,78273.87,0.2,-0.03125,2e-05,5.43124]
[1777229472083,53.88,78274.46,0.2,-0.03124,2e-05,5.43071]
[1777229477119,53.88,78273.53,0.2,-0.03127,2e-05,5.43376]
[1777229482154,53.88,78265.02,0.2,-0.03142,2e-05,5.4546]
[1777229487189,53.89,78264.84,0.2,-0.03142,2e-05,5.45568]
[1777229493230,53.89,78264.63,0.2,-0.03142,2e-05,5.45463]
[1777229499272,53.89,78265.05,0.2,-0.03142,2e-05,5.45444]
[1777229504308,53.89,78264.65,0.2,-0.03143,2e-05,5.45606]
[1777229513371,53.9,78264.61,0.2,-0.03144,2e-05,5.4575]
[1777229520420,53.9,78264.79,0.2,-0.03144,2e-05,5.45806]
[1777229531523,53.9,78264.82,0.2,-0.03145,2e-05,5.4596]
[1777229536557,53.91,78265.17,0.2,-0.03145,2e-05,5.45946]
[1777229541630,53.91,78265.2,0.2,-0.03146,2e-05,5.45981]
[1777229547635,53.91,78265.43,0.2,-0.03146,2e-05,5.46034]
[1777229553678,53.91,78265.24,0.2,-0.03146,2e-05,5.45925]
[1777229560157,53.91,78265.34,0.2,-0.03146,2e-05,5.45928]
[1777229568783,53.92,78265.12,0.2,-0.03147,2e-05,5.46153]
[1777229573819,53.92,78265.42,0.2,-0.03147,2e-05,5.46145]
[1777229579860,53.92,78265.57,0.2,-0.03147,2e-05,5.46183]
[1777229586910,53.92,78265.77,0.2,-0.03148,2e-05,5.46219]
[1777229595973,53.93,78265.64,0.2,-0.03148,2e-05,5.46355]
[1777229601008,53.93,78266.5,0.2,-0.03147,2e-05,5.4621]
[1777229607049,53.93,78266.62,0.2,-0.03148,2e-05,5.46251]
[1777229612153,53.93,78266.46,0.2,-0.03147,2e-05,5.46102]
[1777229621148,53.94,78274.94,0.2,-0.03134,2e-05,5.4424]
[1777229627292,53.94,78273.56,0.2,-0.03136,2e-05,5.44623]
[1777229634239,53.94,78274.05,0.2,-0.03136,2e-05,5.44626]
[1777229639276,53.94,78273.92,0.2,-0.03137,2e-05,5.44721]
[1777229644311,53.95,78273.96,0.2,-0.03137,2e-05,5.44774]
[1777229651360,53.95,78274.17,0.2,-0.03138,2e-05,5.4481]
[1777229656395,53.95,78282.15,0.2,-0.03125,2e-05,5.42993]
[1777229661430,53.95,78281.72,0.2,-0.03126,2e-05,5.4317]
[1777229666465,53.95,78281.94,0.2,-0.03126,2e-05,5.43193]
[1777229671500,53.96,78282.51,0.2,-0.03124,2e-05,5.42901]
[1777229677542,53.96,78282.54,0.2,-0.03125,2e-05,5.42985]
[1777229682577,53.96,78283.59,0.2,-0.03124,2e-05,5.4283]
[1777229687612,53.96,78283.03,0.2,-0.03125,2e-05,5.43039]
[1777229692647,53.97,78285.75,0.2,-0.03121,2e-05,5.42476]
[1777229697682,53.97,78284.98,0.2,-0.03123,2e-05,5.42738]
[1777229703489,53.97,78285.45,0.2,-0.03123,2e-05,5.4269]
[1777229709766,53.98,78294.44,0.2,-0.03108,2e-05,5.40697]
[1777229714802,53.98,78286.64,0.2,-0.03122,2e-05,5.42622]
[1777229719839,53.98,78295.75,0.2,-0.03107,2e-05,5.40563]
[1777229724877,53.98,78297.89,0.2,-0.03105,2e-05,5.40156]
[1777229729911,53.99,78297.62,0.2,-0.03106,2e-05,5.40319]
[1777229734946,53.99,78308.2,0.2,-0.03087,2e-05,5.37708]
[1777229739982,53.99,78309.86,0.2,-0.03085,2e-05,5.37442]
[1777229742818,53.99,78309.86,0.2,-0.03085,2e-05,5.37442]
[1777229743003,53.99,78308.74,0.2,-0.03088,2e-05,5.37778]
[1777229743881,53.99,78308.74,0.2,-0.03088,2e-05,5.37778]
[1777229744010,53.99,78308.95,0.2,-0.03087,2e-05,5.37698]
[1777229749045,54.0,78308.23,0.2,-0.03089,2e-05,5.37983]
[1777229754080,54.0,78309.52,0.2,-0.03088,2e-05,5.37797]
[1777229759012,54.0,78311.66,0.2,-0.03085,2e-05,5.37392]
[1777229759115,54.0,78311.75,0.2,-0.03085,2e-05,5.37395]
[1777229764150,54.0,78314.43,0.2,-0.0308,2e-05,5.3662]
[1777229769186,54.0,78314.03,0.2,-0.03079,2e-05,5.36569]
[1777229774221,53.99,78314.91,0.2,-0.03077,2e-05,5.3622]
[1777229779429,53.99,78312.43,0.2,-0.0308,2e-05,5.36686]
[1777229779482,53.99,78313.06,0.2,-0.03079,2e-05,5.36509]
[1777229785297,53.99,78311.56,0.2,-0.03082,2e-05,5.3701]
[1777229790333,54.0,78310.97,0.2,-0.03084,2e-05,5.37268]
[1777229795367,54.0,78307.99,0.2,-0.03089,2e-05,5.37851]
[1777229804431,54.0,78307.96,0.2,-0.0309,2e-05,5.3806]
[1777229809465,54.01,78307.88,0.2,-0.03091,2e-05,5.38189]
[1777229814590,54.01,78298.65,0.2,-0.03107,2e-05,5.40434]
[1777229821549,54.01,78298.23,0.2,-0.03109,2e-05,5.40669]
[1777229826590,54.02,78296.62,0.2,-0.03112,2e-05,5.4113]
[1777229831625,54.02,78292.47,0.2,-0.0312,2e-05,5.42182]
[1777229836660,54.02,78293.57,0.2,-0.03118,2e-05,5.41994]
[1777229841697,54.02,78292.54,0.2,-0.03121,2e-05,5.4231]
[1777229846732,54.03,78293.88,0.2,-0.03119,2e-05,5.4208]
[1777229851768,54.03,78293.54,0.2,-0.03119,2e-05,5.42001]
[1777229856803,54.03,78293.03,0.2,-0.0312,2e-05,5.42193]
[1777229868977,54.03,78292.87,0.2,-0.03121,2e-05,5.42287]
[1777229874929,54.04,78293.46,0.2,-0.03121,2e-05,5.4234]
[1777229880971,54.04,78293.5,0.2,-0.03122,2e-05,5.42413]
[1777229886006,54.04,78293.28,0.2,-0.03122,2e-05,5.42533]
[1777229891043,54.04,78293.39,0.2,-0.03123,2e-05,5.42576]
[1777229896078,54.05,78293.42,0.2,-0.03123,2e-05,5.42638]
[1777229901114,54.05,78292.18,0.2,-0.03126,2e-05,5.42999]
[1777229907156,54.05,78291.53,0.2,-0.03127,2e-05,5.43231]
[1777229912191,54.05,78273.94,0.2,-0.03156,2e-05,5.47213]
[1777229917226,54.05,78266.04,0.2,-0.0317,2e-05,5.49115]
[1777229922261,54.05,78263.34,0.2,-0.03175,2e-05,5.49768]
[1777229927296,54.05,78262.67,0.2,-0.03176,2e-05,5.49941]
[1777229932330,54.05,78283.41,0.2,-0.03141,2e-05,5.45042]
[1777229938373,54.06,78286.42,0.2,-0.03136,2e-05,5.44405]
[1777229943408,54.06,78286.99,0.2,-0.03136,2e-05,5.44336]
[1777229948442,54.06,78286.86,0.2,-0.03136,2e-05,5.44433]
[1777229953478,54.06,78286.87,0.2,-0.03137,2e-05,5.44496]
[1777229958514,54.06,78286.95,0.2,-0.03137,2e-05,5.44543]
[1777229961624,54.07,78306.73,0.2,-0.03104,2e-05,5.39932]
[1777229967577,54.07,78307.52,0.2,-0.03104,2e-05,5.3987]
[1777229972612,54.07,78307.55,0.2,-0.03103,2e-05,5.39732]
[1777229978654,54.08,78307.81,0.2,-0.03103,2e-05,5.3979]
[1777229983688,54.08,78307.83,0.2,-0.03104,2e-05,5.39881]
[1777229987840,54.08,78307.3,0.2,-0.03105,2e-05,5.40063]
[1777229987876,54.08,78306.08,0.2,-0.03108,2e-05,5.40386]
[1777229989374,54.08,78308.56,0.2,-0.03103,2e-05,5.39804]
[1777229989730,54.08,78309.37,0.2,-0.03102,2e-05,5.39578]
[1777229995773,54.08,78308.02,0.2,-0.03105,2e-05,5.40008]
[1777230000814,54.09,78314.26,0.2,-0.03095,2e-05,5.38634]
[1777230005845,54.09,78320.52,0.2,-0.03085,2e-05,5.37276]
[1777230009874,54.09,78303.51,0.2,-0.03114,2e-05,5.41357]
[1777230014908,54.09,78303.56,0.2,-0.03115,2e-05,5.41435]
[1777230019944,54.1,78298.7,0.2,-0.03124,2e-05,5.42669]
[1777230024981,54.1,78291.55,0.2,-0.03137,2e-05,5.44446]
[1777230030017,54.1,78286.3,0.2,-0.03146,2e-05,5.45751]
[1777230035052,54.1,78289.97,0.2,-0.03139,2e-05,5.44719]
[1777230040087,54.11,78289.8,0.2,-0.0314,2e-05,5.44835]
[1777230045122,54.11,78281.88,0.2,-0.03154,2e-05,5.46779]
[1777230050157,54.11,78279.86,0.2,-0.03157,2e-05,5.47315]
[1777230055192,54.11,78276.47,0.2,-0.03164,2e-05,5.48172]
[1777230060227,54.11,78264.42,0.2,-0.03184,2e-05,5.5107]
[1777230065266,54.11,78261.25,0.2,-0.0319,2e-05,5.51846]
[1777230070302,54.11,78260.96,0.2,-0.03191,2e-05,5.51936]
[1777230075340,54.11,78263.62,0.2,-0.03186,2e-05,5.51326]
[1777230080374,54.12,78264.27,0.2,-0.03185,2e-05,5.51202]
[1777230085410,54.12,78263.98,0.2,-0.03186,2e-05,5.51303]
[1777230090445,54.12,78262.07,0.2,-0.0319,2e-05,5.51788]
[1777230095480,54.12,78262.34,0.2,-0.03188,2e-05,5.51519]
[1777230101522,54.12,78262.2,0.2,-0.03189,2e-05,5.5159]
[1777230106558,54.12,78263.06,0.2,-0.03187,2e-05,5.51419]
[1777230111593,54.12,78261.87,0.2,-0.0319,2e-05,5.51734]
[1777230117635,54.12,78261.48,0.2,-0.03191,2e-05,5.51863]
[1777230122670,54.12,78261.05,0.2,-0.03191,2e-05,5.51993]
[1777230127705,54.12,78260.69,0.2,-0.03192,2e-05,5.52107]
[1777230132740,54.12,78261.1,0.2,-0.03192,2e-05,5.52037]
[1777230137775,54.13,78261.39,0.2,-0.03191,2e-05,5.51996]
[1777230142810,54.13,78261.49,0.2,-0.03192,2e-05,5.52001]
[1777230148852,54.13,78261.44,0.2,-0.03192,2e-05,5.52047]
[1777230155901,54.13,78259.74,0.2,-0.03194,2e-05,5.52257]
[1777230160936,54.13,78259.34,0.2,-0.03195,2e-05,5.5238]
[1777230165970,54.13,78259.23,0.2,-0.03195,2e-05,5.52432]
[1777230171006,54.13,78259.22,0.2,-0.03195,2e-05,5.52461]
[1777230176047,54.13,78259.38,0.2,-0.03195,2e-05,5.52449]
[1777230181082,54.13,78258.99,0.2,-0.03196,2e-05,5.52572]
[1777230186117,54.13,78258.39,0.2,-0.03197,2e-05,5.52739]
[1777230191152,54.13,78259.01,0.2,-0.03196,2e-05,5.52615]
[1777230201221,54.14,78259.01,0.2,-0.03197,2e-05,5.52662]
[1777230207264,54.14,78259.21,0.2,-0.03197,2e-05,5.52643]
[1777230212299,54.14,78258.7,0.2,-0.03196,2e-05,5.52553]
[1777230217334,54.14,78258.86,0.2,-0.03196,2e-05,5.5254]
[1777230222369,54.14,78258.88,0.2,-0.03196,2e-05,5.5256]
[1777230227405,54.14,78258.2,0.2,-0.03198,2e-05,5.52746]
[1777230232441,54.14,78258.11,0.2,-0.03198,2e-05,5.52791]
[1777230237476,54.14,78257.8,0.2,-0.03199,2e-05,5.52888]
[1777230242512,54.14,78250.57,0.2,-0.03211,2e-05,5.54635]
[1777230250569,54.14,78256.07,0.2,-0.03202,2e-05,5.53351]
[1777230255604,54.14,78255.07,0.2,-0.03204,2e-05,5.53607]
[1777230260639,54.14,78222.4,0.2,-0.03261,2e-05,5.61459]
[1777230265674,54.14,78224.03,0.2,-0.03257,2e-05,5.61014]
[1777230270708,54.14,78223.97,0.2,-0.03257,2e-05,5.60982]
[1777230275744,54.14,78230.86,0.2,-0.03244,2e-05,5.59049]
[1777230280779,54.14,78235.87,0.2,-0.03235,2e-05,5.57822]
[1777230285814,54.14,78235.2,0.2,-0.03236,2e-05,5.57962]
[1777230290849,54.14,78236.89,0.2,-0.03233,2e-05,5.57535]
[1777230296891,54.14,78235.71,0.2,-0.03235,2e-05,5.57785]
[1777230301926,54.14,78236.09,0.2,-0.03234,2e-05,5.57665]
[1777230306962,54.13,78236.28,0.2,-0.03233,2e-05,5.5759]
[1777230311997,54.13,78245.08,0.2,-0.03218,2e-05,5.55464]
[1777230317031,54.13,78248.62,0.2,-0.03212,2e-05,5.54609]
[1777230322067,54.13,78247.26,0.2,-0.03214,2e-05,5.5493]
[1777230327102,54.13,78246.64,0.2,-0.03215,2e-05,5.55071]
[1777230332137,54.13,78236.99,0.2,-0.0323,2e-05,5.57126]
[1777230337172,54.13,78235.53,0.2,-0.03233,2e-05,5.57448]
[1777230342207,54.13,78227.5,0.2,-0.03246,2e-05,5.5934]
[1777230347241,54.13,78227.11,0.2,-0.03247,2e-05,5.59382]
[1777230352277,54.13,78227.31,0.2,-0.03246,2e-05,5.59275]
[1777230357312,54.13,78227.82,0.2,-0.03245,2e-05,5.59106]
[1777230362347,54.12,78227.74,0.2,-0.03244,2e-05,5.59079]
[1777230367382,54.12,78228.0,0.2,-0.03244,2e-05,5.58972]
[1777230372417,54.12,78228.0,0.2,-0.03243,2e-05,5.58928]
[1777230377451,54.12,78228.22,0.2,-0.03243,2e-05,5.58832]
[1777230382486,54.12,78227.74,0.2,-0.03243,2e-05,5.58906]
[1777230388529,54.12,78226.82,0.2,-0.03244,2e-05,5.59077]
[1777230393564,54.12,78242.0,0.2,-0.03217,2e-05,5.55169]
[1777230399606,54.12,78241.73,0.2,-0.03217,2e-05,5.55226]
[1777230404642,54.12,78241.93,0.2,-0.03217,2e-05,5.55169]
[1777230409675,54.12,78242.37,0.2,-0.03216,2e-05,5.55057]
[1777230415156,54.12,78248.13,0.2,-0.03206,2e-05,5.53675]
[1777230420753,54.12,78249.95,0.2,-0.03203,2e-05,5.53251]
[1777230425788,54.12,78248.96,0.2,-0.03204,2e-05,5.53493]
[1777230431085,54.12,78249.4,0.2,-0.03204,2e-05,5.5339]
[1777230437871,54.12,78258.64,0.2,-0.03188,2e-05,5.51225]
[1777230442906,54.12,78258.53,0.2,-0.03189,2e-05,5.51279]
[1777230447942,54.12,78258.38,0.2,-0.03189,2e-05,5.51345]
[1777230457005,54.12,78258.5,0.2,-0.03188,2e-05,5.51142]
[1777230462040,54.12,78258.37,0.2,-0.03188,2e-05,5.5121]
[1777230467445,54.12,78258.29,0.2,-0.03189,2e-05,5.51237]
[1777230471656,54.12,78258.28,0.2,-0.03189,2e-05,5.51303]
[1777230472110,54.13,78258.27,0.2,-0.03189,2e-05,5.51313]
[1777230477144,54.12,78258.36,0.2,-0.03189,2e-05,5.51272]
[1777230480096,54.12,78258.28,0.2,-0.03189,2e-05,5.51283]
[1777230480100,54.12,78258.28,0.2,-0.03189,2e-05,5.51283]
[1777230485203,54.12,78259.04,0.2,-0.03187,2e-05,5.51076]
[1777230486319,54.12,78259.04,0.2,-0.03187,2e-05,5.51076]
[1777230491633,54.12,78259.39,0.2,-0.03187,2e-05,5.5097]
[1777230492200,54.12,78259.39,0.2,-0.03187,2e-05,5.5097]
[1777230498292,54.12,78259.82,0.2,-0.03186,2e-05,5.50843]
[1777230503327,54.12,78258.37,0.2,-0.03188,2e-05,5.5117]
[1777230508362,54.12,78253.28,0.2,-0.03197,2e-05,5.52363]
[1777230510185,54.12,78252.26,0.2,-0.03198,2e-05,5.52602]
[1777230515414,54.12,78254.5,0.2,-0.03193,2e-05,5.51796]
[1777230520451,54.12,78255.01,0.2,-0.03192,2e-05,5.51638]
[1777230522262,54.12,78260.54,0.2,-0.03182,2e-05,5.50315]
[1777230522464,54.12,78262.5,0.2,-0.03179,2e-05,5.49857]
[1777230527499,54.12,78262.44,0.2,-0.0318,2e-05,5.49915]
[1777230532535,54.12,78259.94,0.2,-0.03184,2e-05,5.50553]
[1777230537570,54.12,78261.66,0.2,-0.03181,2e-05,5.50179]
[1777230542606,54.12,78267.0,0.2,-0.03173,2e-05,5.48956]
[1777230547643,54.13,78272.17,0.2,-0.03164,2e-05,5.47783]
[1777230552676,54.13,78278.74,0.2,-0.03153,2e-05,5.46288]
[1777230558239,54.13,78284.3,0.2,-0.03144,2e-05,5.45037]
[1777230563753,54.13,78308.84,0.2,-0.03104,2e-05,5.39427]
[1777230568789,54.14,78315.07,0.2,-0.03095,2e-05,5.38105]
[1777230573824,54.14,78321.14,0.2,-0.03084,2e-05,5.36601]
[1777230578859,54.15,78317.88,0.2,-0.03091,2e-05,5.37523]
[1777230583894,54.15,78317.64,0.2,-0.03092,2e-05,5.37736]
[1777230588930,54.16,78317.34,0.2,-0.03094,2e-05,5.37963]
[1777230593965,54.16,78319.53,0.2,-0.03091,2e-05,5.3761]
[1777230598999,54.17,78317.56,0.2,-0.03096,2e-05,5.3823]
[1777230604039,54.17,78323.0,0.2,-0.03088,2e-05,5.37119]
[1777230609074,54.18,78328.35,0.2,-0.0308,2e-05,5.36049]
[1777230612098,54.18,78352.36,0.2,-0.03041,2e-05,5.30588]
[1777230617135,54.19,78360.94,0.2,-0.03029,2e-05,5.28837]
[1777230620273,54.19,78370.78,0.2,-0.03013,2e-05,5.26669]
[1777230620669,54.19,78371.29,0.2,-0.03013,2e-05,5.26603]
[1777230620883,54.19,78371.29,0.2,-0.03013,2e-05,5.26603]
[1777230622414,54.19,78377.03,0.2,-0.03003,2e-05,5.25282]
[1777230622540,54.19,78375.44,0.2,-0.03006,2e-05,5.25648]
[1777230628212,54.2,78366.84,0.2,-0.03022,2e-05,5.27873]
[1777230633246,54.21,78363.85,0.2,-0.03027,2e-05,5.2857]
[1777230638282,54.21,78365.86,0.2,-0.03025,2e-05,5.28343]
[1777230643316,54.22,78364.84,0.2,-0.03029,2e-05,5.28812]
[1777230650366,54.23,78364.51,0.2,-0.03031,2e-05,5.29211]
[1777230655402,54.24,78354.4,0.2,-0.0305,2e-05,5.31767]
[1777230660437,54.24,78363.13,0.2,-0.03037,2e-05,5.29959]
[1777230665472,54.25,78363.67,0.2,-0.03037,2e-05,5.30057]
[1777230668493,54.25,78344.63,0.2,-0.0307,2e-05,5.34594]
[1777230673538,54.26,78331.56,0.2,-0.03093,2e-05,5.37817]
[1777230678622,54.26,78323.51,0.2,-0.03107,2e-05,5.39843]
[1777230684615,54.27,78325.19,0.2,-0.03105,2e-05,5.39612]
[1777230689650,54.27,78324.52,0.2,-0.03107,2e-05,5.39905]
[1777230694685,54.27,78324.48,0.2,-0.03107,2e-05,5.39815]
[1777230699720,54.28,78330.93,0.2,-0.03098,2e-05,5.38475]
[1777230704755,54.28,78333.46,0.2,-0.03094,2e-05,5.38029]
[1777230709790,54.29,78343.96,0.2,-0.03078,2e-05,5.35747]
[1777230714825,54.29,78355.6,0.2,-0.0306,2e-05,5.33217]
[1777230719860,54.3,78354.94,0.2,-0.03062,2e-05,5.33558]
[1777230724897,54.31,78353.12,0.2,-0.03067,2e-05,5.34165]
[1777230729934,54.31,78358.7,0.2,-0.03059,2e-05,5.33056]
[1777230735166,54.32,78353.52,0.2,-0.03068,2e-05,5.34405]
[1777230741012,54.32,78348.73,0.2,-0.03078,2e-05,5.35755]
[1777230746048,54.33,78358.04,0.2,-0.03064,2e-05,5.33761]
[1777230749069,54.33,78376.22,0.2,-0.03034,2e-05,5.29676]
[1777230754104,54.34,78369.22,0.2,-0.03046,2e-05,5.31275]
[1777230759139,54.34,78359.97,0.2,-0.03063,2e-05,5.33599]
[1777230763167,54.35,78378.65,0.2,-0.03033,2e-05,5.29437]
[1777230764162,54.35,78378.65,0.2,-0.03033,2e-05,5.29437]
[1777230764199,54.35,78378.65,0.2,-0.03033,2e-05,5.29437]
[1777230764255,54.35,78378.65,0.2,-0.03033,2e-05,5.29437]
[1777230764275,54.35,78378.65,0.2,-0.03033,2e-05,5.29437]
[1777230764697,54.35,78378.65,0.2,-0.03033,2e-05,5.29437]
[1777230764843,54.35,78378.65,0.2,-0.03033,2e-05,5.29437]
[1777230764855,54.35,78378.65,0.2,-0.03033,2e-05,5.29437]
[1777230764797,54.35,78391.84,0.2,-0.03012,2e-05,5.26449]
[1777230765134,54.35,78391.84,0.2,-0.03012,2e-05,5.26449]
[1777230765535,54.35,78391.84,0.2,-0.03012,2e-05,5.26449]
[1777230765634,54.35,78411.7,0.2,-0.0298,2e-05,5.21945]
[1777230766245,54.35,78411.7,0.2,-0.0298,2e-05,5.21945]
[1777230766342,54.35,78409.05,0.2,-0.02984,2e-05,5.22604]
[1777230769467,54.35,78403.06,0.2,-0.02994,2e-05,5.2397]
[1777230769562,54.35,78403.84,0.2,-0.02993,2e-05,5.2379]
[1777230773976,54.36,78399.39,0.2,-0.03001,2e-05,5.25011]
[1777230774133,54.36,78399.39,0.2,-0.03001,2e-05,5.25011]
[1777230774710,54.36,78399.39,0.2,-0.03001,2e-05,5.25011]
[1777230774810,54.36,78405.79,0.2,-0.02992,2e-05,5.2365]
[1777230774912,54.36,78405.79,0.2,-0.02992,2e-05,5.2365]
[1777230775509,54.36,78405.79,0.2,-0.02992,2e-05,5.2365]
[1777230775606,54.36,78409.02,0.2,-0.02987,2e-05,5.22913]
[1777230781306,54.37,78399.17,0.2,-0.03005,2e-05,5.25468]
[1777230787348,54.38,78400.76,0.2,-0.03004,2e-05,5.254]
[1777230792383,54.39,78401.49,0.2,-0.03005,2e-05,5.25479]
[1777230797418,54.39,78400.76,0.2,-0.03007,2e-05,5.25891]
[1777230802453,54.4,78398.8,0.2,-0.03012,2e-05,5.26589]
[1777230807489,54.41,78387.58,0.2,-0.03032,2e-05,5.29388]
[1777230812524,54.41,78399.21,0.2,-0.03013,2e-05,5.26702]
[1777230817559,54.42,78407.4,0.2,-0.03002,2e-05,5.2507]
[1777230822594,54.43,78420.92,0.2,-0.02982,2e-05,5.22236]
[1777230827629,54.44,78420.84,0.2,-0.02984,2e-05,5.22525]
[1777230832664,54.44,78427.15,0.2,-0.02975,2e-05,5.21358]
[1777230837700,54.45,78429.83,0.2,-0.02973,2e-05,5.21027]
[1777230842736,54.46,78441.87,0.2,-0.02956,2e-05,5.18579]
[1777230847771,54.47,78446.26,0.2,-0.02951,2e-05,5.1789]
[1777230850793,54.48,78424.37,0.2,-0.02987,2e-05,5.2304]
[1777230855828,54.48,78423.03,0.2,-0.02991,2e-05,5.23617]
[1777230860862,54.51,78424.16,0.2,-0.02994,2e-05,5.24069]
[1777230864890,54.51,78403.36,0.2,-0.03029,2e-05,5.29017]
[1777230869924,54.52,78396.23,0.2,-0.03043,2e-05,5.30897]
[1777230874959,54.53,78408.67,0.2,-0.03022,2e-05,5.28003]
[1777230879995,54.53,78412.36,0.2,-0.03018,2e-05,5.27376]
[1777230885031,54.54,78410.85,0.2,-0.03022,2e-05,5.27938]
[1777230890066,54.54,78401.23,0.2,-0.03039,2e-05,5.30347]
[1777230895104,54.55,78400.86,0.2,-0.03041,2e-05,5.30629]
[1777230900139,54.56,78411.95,0.2,-0.03024,2e-05,5.2829]
[1777230905174,54.56,78426.74,0.2,-0.03002,2e-05,5.25144]
[1777230910209,54.57,78440.23,0.2,-0.02982,2e-05,5.22333]
[1777230915245,54.58,78442.32,0.2,-0.0298,2e-05,5.22124]
[1777230916133,54.58,78442.32,0.2,-0.0298,2e-05,5.22124]
[1777230916250,54.58,78444.06,0.2,-0.02978,2e-05,5.21783]
[1777230918407,54.58,78446.18,0.2,-0.02974,2e-05,5.21303]
[1777230918474,54.58,78447.54,0.2,-0.02972,2e-05,5.20995]
[1777230919936,54.58,78447.54,0.2,-0.02972,2e-05,5.20995]
[1777230919977,54.58,78444.19,0.2,-0.02978,2e-05,5.2181]
[1777230921339,54.58,78446.34,0.2,-0.02975,2e-05,5.21376]
[1777230921885,54.58,78446.34,0.2,-0.02975,2e-05,5.21376]
[1777230921974,54.58,78446.34,0.2,-0.02975,2e-05,5.21376]
[1777230921363,54.58,78451.37,0.2,-0.02967,2e-05,5.20237]
[1777230922111,54.58,78451.37,0.2,-0.02967,2e-05,5.20237]
[1777230922147,54.58,78451.37,0.2,-0.02967,2e-05,5.20237]
[1777230922550,54.58,78451.37,0.2,-0.02967,2e-05,5.20237]
[1777230923125,54.59,78480.29,0.2,-0.02921,2e-05,5.1378]
[1777230923742,54.59,78480.29,0.2,-0.02921,2e-05,5.1378]
[1777230923746,54.59,78497.66,0.2,-0.02894,2e-05,5.09951]
[1777230925926,54.59,78499.25,0.2,-0.02892,2e-05,5.09616]
[1777230929200,54.59,78504.22,0.2,-0.02885,2e-05,5.086]
[1777230931262,54.6,78502.27,0.2,-0.02891,2e-05,5.09467]
[1777230934794,54.61,78495.37,0.2,-0.02901,2e-05,5.10841]
[1777230940088,54.61,78504.92,0.2,-0.02887,2e-05,5.08846]
[1777230943144,54.61,78511.67,0.2,-0.02877,2e-05,5.07415]
[1777230949622,54.62,78516.26,0.2,-0.02871,2e-05,5.06546]
[1777230955538,54.62,78517.84,0.2,-0.02869,2e-05,5.06379]
[1777230960574,54.63,78514.48,0.2,-0.02876,2e-05,5.07255]
[1777230965775,54.63,78502.94,0.2,-0.02894,2e-05,5.09909]
[1777230967253,54.63,78499.81,0.2,-0.02899,2e-05,5.10644]
[1777230967709,54.63,78499.81,0.2,-0.02899,2e-05,5.10644]
[1777230975679,54.64,78515.9,0.2,-0.02876,2e-05,5.07255]
[1777230980713,54.64,78514.35,0.2,-0.02879,2e-05,5.07717]
[1777230985749,54.64,78513.09,0.2,-0.02881,2e-05,5.0811]
[1777230990784,54.65,78513.79,0.2,-0.02881,2e-05,5.08067]
[1777230995819,54.65,78507.9,0.2,-0.0289,2e-05,5.09256]
[1777230999846,54.65,78490.54,0.2,-0.02918,2e-05,5.13206]
[1777231004881,54.65,78483.15,0.2,-0.0293,2e-05,5.14924]
[1777231009917,54.66,78478.56,0.2,-0.02937,2e-05,5.16002]
[1777231014956,54.66,78488.14,0.2,-0.02922,2e-05,5.13895]
[1777231019991,54.66,78488.86,0.2,-0.02922,2e-05,5.13791]
[1777231025027,54.66,78479.04,0.2,-0.02938,2e-05,5.1605]
[1777231030062,54.66,78477.43,0.2,-0.0294,2e-05,5.16451]
[1777231034170,54.66,78488.91,0.2,-0.02923,2e-05,5.1391]
[1777231041141,54.67,78487.96,0.2,-0.02925,2e-05,5.1422]
[1777231046176,54.67,78488.46,0.2,-0.02924,2e-05,5.14166]
[1777231051210,54.67,78487.88,0.2,-0.02924,2e-05,5.14127]
[1777231056246,54.67,78482.66,0.2,-0.02933,2e-05,5.15352]
[1777231061283,54.67,78482.26,0.2,-0.02934,2e-05,5.15488]
[1777231066318,54.67,78503.72,0.2,-0.02901,2e-05,5.10742]
[1777231069089,54.67,78504.04,0.2,-0.029,2e-05,5.10688]
[1777231072359,54.68,78486.76,0.2,-0.02928,2e-05,5.14629]
[1777231077395,54.68,78483.6,0.2,-0.02933,2e-05,5.15386]
[1777231082431,54.68,78481.95,0.2,-0.02936,2e-05,5.15797]
[1777231087465,54.68,78482.14,0.2,-0.02936,2e-05,5.15796]
[1777231091536,54.68,78474.39,0.2,-0.02949,2e-05,5.17562]
[1777231097538,54.68,78465.61,0.2,-0.02963,2e-05,5.19573]
[1777231101777,54.68,78462.07,0.2,-0.02968,2e-05,5.20375]
[1777231102464,54.68,78460.38,0.2,-0.02971,2e-05,5.20759]
[1777231102714,54.68,78460.38,0.2,-0.02971,2e-05,5.20759]
[1777231102794,54.68,78433.13,0.2,-0.03015,2e-05,5.26945]
[1777231108704,54.69,78425.43,0.2,-0.03029,2e-05,5.28908]
[1777231109805,54.69,78426.05,0.2,-0.03028,2e-05,5.28806]
[1777231109897,54.69,78426.35,0.2,-0.03028,2e-05,5.28777]
[1777231115068,54.69,78430.97,0.2,-0.03019,2e-05,5.27436]
[1777231116558,54.69,78430.98,0.2,-0.03019,2e-05,5.27409]
[1777231121774,54.69,78429.59,0.2,-0.0302,2e-05,5.27651]
[1777231126814,54.68,78429.13,0.2,-0.03021,2e-05,5.27693]
[1777231131851,54.68,78423.9,0.2,-0.03029,2e-05,5.28819]
[1777231136886,54.68,78419.95,0.2,-0.03035,2e-05,5.29641]
[1777231141921,54.68,78417.58,0.2,-0.03038,2e-05,5.30102]
[1777231146956,54.68,78413.86,0.2,-0.03043,2e-05,5.30867]
[1777231151991,54.67,78412.02,0.2,-0.03046,2e-05,5.31197]
[1777231157037,54.67,78402.42,0.2,-0.03061,2e-05,5.33305]
[1777231162071,54.67,78391.51,0.2,-0.03078,2e-05,5.35705]
[1777231167107,54.66,78378.63,0.2,-0.03098,2e-05,5.38549]
[1777231172142,54.66,78373.21,0.2,-0.03105,2e-05,5.39418]
[1777231177176,54.65,78374.9,0.2,-0.03101,2e-05,5.38867]
[1777231182212,54.65,78374.94,0.2,-0.031,2e-05,5.38705]
[1777231187247,54.64,78376.31,0.2,-0.03097,2e-05,5.3824]
[1777231192282,54.64,78376.68,0.2,-0.03095,2e-05,5.37985]
[1777231192302,54.64,78376.68,0.2,-0.03095,2e-05,5.37985]
[1777231197317,54.63,78403.65,0.2,-0.0305,2e-05,5.31637]
[1777231201544,54.63,78413.05,0.2,-0.03034,2e-05,5.29438]
[1777231207386,54.63,78412.05,0.2,-0.03035,2e-05,5.2958]
[1777231212425,54.63,78402.23,0.2,-0.03051,2e-05,5.31784]
[1777231217461,54.63,78401.93,0.2,-0.0305,2e-05,5.31757]
[1777231223204,54.62,78395.67,0.2,-0.0306,2e-05,5.33136]
[1777231228537,54.62,78394.6,0.2,-0.03061,2e-05,5.3325]
[1777231229343,54.62,78394.6,0.2,-0.03061,2e-05,5.3325]
[1777231234581,54.62,78397.18,0.2,-0.03055,2e-05,5.32314]
[1777231239615,54.61,78397.22,0.2,-0.03054,2e-05,5.32216]
[1777231245658,54.61,78401.84,0.2,-0.03046,2e-05,5.31049]
[1777231250693,54.61,78403.55,0.2,-0.03043,2e-05,5.30579]
[1777231255835,54.61,78399.22,0.2,-0.03049,2e-05,5.31511]
[1777231255935,54.61,78394.51,0.2,-0.03057,2e-05,5.32577]
[1777231261774,54.61,78387.04,0.2,-0.0307,2e-05,5.34488]
[1777231263301,54.61,78387.04,0.2,-0.0307,2e-05,5.34488]
[1777231268823,54.62,78401.51,0.2,-0.03048,2e-05,5.31383]
[1777231272582,54.62,78402.94,0.2,-0.03047,2e-05,5.3116]
[1777231272851,54.62,78404.44,0.2,-0.03044,2e-05,5.30851]
[1777231277887,54.62,78411.94,0.2,-0.03032,2e-05,5.29045]
[1777231278547,54.62,78411.94,0.2,-0.03032,2e-05,5.29045]
[1777231278892,54.62,78411.13,0.2,-0.03033,2e-05,5.29215]
[1777231279441,54.62,78411.13,0.2,-0.03033,2e-05,5.29215]
[1777231279900,54.62,78411.98,0.2,-0.03032,2e-05,5.29059]
[1777231281013,54.62,78411.98,0.2,-0.03032,2e-05,5.29059]
[1777231281252,54.62,78411.98,0.2,-0.03032,2e-05,5.29059]
[1777231282881,54.62,78408.97,0.2,-0.03037,2e-05,5.29773]
[1777231282928,54.62,78409.08,0.2,-0.03036,2e-05,5.29732]
[1777231287963,54.63,78411.3,0.2,-0.03034,2e-05,5.29415]
[1777231289125,54.63,78411.3,0.2,-0.03034,2e-05,5.29415]
[1777231289214,54.63,78412.99,0.2,-0.03032,2e-05,5.29067]
[1777231295018,54.63,78420.57,0.2,-0.03018,2e-05,5.27029]
[1777231300053,54.63,78425.66,0.2,-0.03009,2e-05,5.25831]
[1777231305204,54.62,78422.57,0.2,-0.03014,2e-05,5.26506]
[1777231311130,54.62,78421.63,0.2,-0.03015,2e-05,5.26655]
[1777231316165,54.62,78421.37,0.2,-0.03015,2e-05,5.26665]
[1777231322207,54.62,78415.42,0.2,-0.03024,2e-05,5.27956]
[1777231327242,54.62,78412.12,0.2,-0.03029,2e-05,5.28648]
[1777231332278,54.62,78411.71,0.2,-0.03029,2e-05,5.28674]
[1777231337315,54.61,78397.07,0.2,-0.03053,2e-05,5.31963]
[1777231342035,54.61,78382.98,0.2,-0.03075,2e-05,5.35132]
[1777231342350,54.61,78379.17,0.2,-0.03082,2e-05,5.3599]
[1777231342911,54.61,78379.17,0.2,-0.03082,2e-05,5.3599]
[1777231343046,54.61,78379.17,0.2,-0.03082,2e-05,5.3599]
[1777231344747,54.61,78374.46,0.2,-0.0309,2e-05,5.37136]
[1777231344964,54.61,78374.46,0.2,-0.0309,2e-05,5.37136]
[1777231351193,54.62,78371.43,0.2,-0.03096,2e-05,5.37988]
[1777231357455,54.62,78354.73,0.2,-0.03124,2e-05,5.4181]
[1777231362490,54.62,78350.97,0.2,-0.03131,2e-05,5.42771]
[1777231367982,54.63,78348.5,0.2,-0.03135,2e-05,5.43409]
[1777231368143,54.63,78353.96,0.2,-0.03126,2e-05,5.4215]
[1777231371557,54.62,78383.44,0.2,-0.03076,2e-05,5.35208]
[1777231376592,54.62,78385.27,0.2,-0.03072,2e-05,5.3464]
[1777231381628,54.62,78387.51,0.2,-0.03068,2e-05,5.34003]
[1777231382703,54.62,78387.51,0.2,-0.03068,2e-05,5.34003]
[1777231382705,54.62,78387.51,0.2,-0.03068,2e-05,5.34003]
[1777231388676,54.61,78382.69,0.2,-0.03075,2e-05,5.34975]
[1777231391697,54.61,78365.71,0.2,-0.03102,2e-05,5.38829]
[1777231396718,54.6,78359.68,0.2,-0.03112,2e-05,5.401]
[1777231396722,54.6,78359.68,0.2,-0.03112,2e-05,5.401]
[1777231400466,54.6,78360.66,0.2,-0.03109,2e-05,5.39776]
[1777231408676,54.59,78353.42,0.2,-0.03119,2e-05,5.4117]
[1777231415468,54.59,78338.12,0.2,-0.03142,2e-05,5.44299]
[1777231415485,54.59,78338.05,0.2,-0.03142,2e-05,5.44276]
[1777231417077,54.58,78336.32,0.2,-0.03145,2e-05,5.44641]
[1777231417407,54.58,78336.32,0.2,-0.03145,2e-05,5.44641]
[1777231423350,54.58,78324.71,0.2,-0.03164,2e-05,5.47381]
[1777231423386,54.59,78324.07,0.2,-0.03166,2e-05,5.47541]
[1777231425939,54.58,78353.87,0.2,-0.03115,2e-05,5.40445]
[1777231430906,54.58,78338.62,0.2,-0.03139,2e-05,5.43862]
[1777231431919,54.58,78333.86,0.2,-0.03147,2e-05,5.44938]
[1777231431982,54.57,78323.95,0.2,-0.03163,2e-05,5.47222]
[1777231433400,54.57,78323.95,0.2,-0.03163,2e-05,5.47222]
[1777231433447,54.57,78323.95,0.2,-0.03163,2e-05,5.47222]
[1777231435231,54.58,78321.55,0.2,-0.03168,2e-05,5.47804]
[1777231435263,54.58,78321.62,0.2,-0.03167,2e-05,5.47797]
[1777231439193,54.57,78321.01,0.2,-0.03168,2e-05,5.47804]
[1777231439302,54.57,78321.01,0.2,-0.03168,2e-05,5.47804]
[1777231439333,54.57,78321.01,0.2,-0.03168,2e-05,5.47804]
[1777231440378,54.57,78317.69,0.2,-0.03173,2e-05,5.48539]
[1777231440479,54.57,78317.0,0.2,-0.03174,2e-05,5.48654]
[1777231440683,54.57,78317.0,0.2,-0.03174,2e-05,5.48654]
[1777231441047,54.57,78319.41,0.2,-0.03169,2e-05,5.4804]
[1777231446082,54.56,78314.98,0.2,-0.03175,2e-05,5.48852]
[1777231449614,54.56,78313.26,0.2,-0.03177,2e-05,5.49116]
[1777231451490,54.55,78314.47,0.2,-0.03175,2e-05,5.48783]
[1777231451597,54.55,78314.34,0.2,-0.03175,2e-05,5.48766]
[1777231452139,54.55,78314.34,0.2,-0.03175,2e-05,5.48766]
[1777231452181,54.55,78309.14,0.2,-0.03183,2e-05,5.49945]
[1777231458170,54.55,78302.61,0.2,-0.03194,2e-05,5.51498]
[1777231463204,54.55,78286.67,0.2,-0.03222,2e-05,5.55282]
[1777231468240,54.55,78273.68,0.2,-0.03244,2e-05,5.5834]
[1777231473367,54.55,78260.39,0.2,-0.03265,2e-05,5.61239]
[1777231479180,54.55,78263.53,0.2,-0.03259,2e-05,5.60413]
[1777231484353,54.55,78262.27,0.2,-0.03261,2e-05,5.60644]
[1777231489389,54.54,78258.32,0.2,-0.03267,2e-05,5.61529]
[1777231494424,54.54,78254.81,0.2,-0.03273,2e-05,5.62308]
[1777231499459,54.54,78248.61,0.2,-0.03284,2e-05,5.63729]
[1777231504496,54.54,78257.75,0.2,-0.03267,2e-05,5.61448]
[1777231509531,54.53,78260.59,0.2,-0.0326,2e-05,5.60545]
[1777231511545,54.53,78243.63,0.2,-0.0329,2e-05,5.64593]
[1777231516581,54.53,78247.88,0.2,-0.03282,2e-05,5.63473]
[1777231519602,54.53,78226.69,0.2,-0.03319,2e-05,5.68522]
[1777231521523,54.53,78226.6,0.2,-0.03319,2e-05,5.6852]
[1777231522672,54.52,78209.29,0.2,-0.03349,2e-05,5.72634]
[1777231529490,54.52,78214.08,0.2,-0.03339,2e-05,5.71311]
[1777231531773,54.52,78192.82,0.2,-0.03376,2e-05,5.76383]
[1777231533693,54.51,78167.07,0.2,-0.03421,2e-05,5.82368]
[1777231538738,54.51,78157.8,0.2,-0.03436,2e-05,5.84386]
[1777231544325,54.5,78144.95,0.2,-0.03457,2e-05,5.87282]
[1777231549830,54.48,78134.85,0.2,-0.03472,2e-05,5.89344]
[1777231551846,54.48,78114.34,0.2,-0.03509,2e-05,5.94324]
[1777231557348,54.47,78105.65,0.2,-0.03523,2e-05,5.96211]
[1777231560192,54.47,78076.92,0.2,-0.03575,2e-05,6.03195]
[1777231566528,54.41,78068.51,0.2,-0.03576,2e-05,6.03245]
[1777231571986,54.29,78067.76,0.2,-0.03547,2e-05,5.99225]
[1777231572704,54.29,78067.76,0.2,-0.03547,2e-05,5.99225]
[1777231578028,54.25,78066.98,0.2,-0.0354,2e-05,5.9827]
[1777231582266,54.24,78048.94,0.2,-0.03572,2e-05,6.02523]
[1777231588104,54.23,78060.07,0.2,-0.03547,2e-05,5.99222]
[1777231590427,54.23,78057.29,0.2,-0.03552,2e-05,5.99848]
[1777231590516,54.23,78085.84,0.2,-0.03498,2e-05,5.92587]
[1777231590876,54.23,78085.84,0.2,-0.03498,2e-05,5.92587]
[1777231591426,54.23,78085.84,0.2,-0.03498,2e-05,5.92587]
[1777231591510,54.23,78085.84,0.2,-0.03498,2e-05,5.92587]
[1777231591521,54.22,78122.03,0.2,-0.0343,2e-05,5.83262]
[1777231592142,54.22,78153.7,0.2,-0.03372,2e-05,5.75405]
[1777231594155,54.22,78185.07,0.2,-0.03316,2e-05,5.67682]
[1777231595268,54.22,78210.95,0.2,-0.0327,2e-05,5.61396]
[1777231601208,54.22,78222.28,0.2,-0.0325,2e-05,5.58632]
[1777231605370,54.22,78204.81,0.2,-0.0328,2e-05,5.62813]
[1777231611283,54.22,78195.42,0.2,-0.03296,2e-05,5.64993]
[1777231616318,54.21,78197.44,0.2,-0.03292,2e-05,5.64429]
[1777231621353,54.21,78194.87,0.2,-0.03296,2e-05,5.64978]
[1777231626387,54.21,78192.58,0.2,-0.03299,2e-05,5.6546]
[1777231631446,54.21,78194.63,0.2,-0.03295,2e-05,5.64904]
[1777231631668,54.21,78199.82,0.2,-0.03286,2e-05,5.63634]
[1777231632271,54.21,78199.82,0.2,-0.03286,2e-05,5.63634]
[1777231632286,54.21,78199.82,0.2,-0.03286,2e-05,5.63634]
[1777231632430,54.2,78206.31,0.2,-0.03274,2e-05,5.61999]
[1777231633105,54.2,78206.31,0.2,-0.03274,2e-05,5.61999]
[1777231633437,54.2,78205.26,0.2,-0.03276,2e-05,5.62243]
[1777231633843,54.2,78205.26,0.2,-0.03276,2e-05,5.62243]
[1777231634444,54.2,78202.12,0.2,-0.03281,2e-05,5.62938]
[1777231634931,54.2,78202.12,0.2,-0.03281,2e-05,5.62938]
[1777231635451,54.2,78210.08,0.2,-0.03267,2e-05,5.61006]
[1777231640485,54.19,78216.37,0.2,-0.03254,2e-05,5.59192]
[1777231645520,54.18,78212.27,0.2,-0.03259,2e-05,5.5988]
[1777231650086,54.18,78208.75,0.2,-0.03263,2e-05,5.60486]
[1777231655591,54.17,78204.84,0.2,-0.03266,2e-05,5.60817]
[1777231660626,54.16,78193.88,0.2,-0.03283,2e-05,5.63153]
[1777231660791,54.16,78193.88,0.2,-0.03283,2e-05,5.63153]
[1777231661690,54.16,78193.88,0.2,-0.03283,2e-05,5.63153]
[1777231661761,54.16,78192.37,0.2,-0.03286,2e-05,5.63455]
[1777231664655,54.15,78173.39,0.2,-0.03319,2e-05,5.67972]
[1777231669690,54.15,78183.2,0.2,-0.03301,2e-05,5.65496]
[1777231674726,54.15,78182.64,0.2,-0.03301,2e-05,5.65555]
[1777231679761,54.15,78186.66,0.2,-0.03293,2e-05,5.64505]
[1777231680197,54.15,78186.66,0.2,-0.03293,2e-05,5.64505]
[1777231680768,54.15,78188.98,0.2,-0.03289,2e-05,5.63928]
[1777231684510,54.14,78190.48,0.2,-0.03285,2e-05,5.63364]
[1777231684796,54.14,78181.8,0.2,-0.033,2e-05,5.65406]
[1777231689831,54.14,78180.77,0.2,-0.03301,2e-05,5.65571]
[1777231692342,54.14,78180.55,0.2,-0.03301,2e-05,5.6561]
[1777231692444,54.13,78180.44,0.2,-0.03302,2e-05,5.65622]
[1777231694615,54.13,78180.33,0.2,-0.03301,2e-05,5.65579]
[1777231694716,54.13,78180.44,0.2,-0.03301,2e-05,5.65484]
[1777231699902,54.13,78185.41,0.2,-0.03291,2e-05,5.642]
[1777231704940,54.13,78185.13,0.2,-0.03291,2e-05,5.6421]
[1777231706387,54.13,78185.13,0.2,-0.03291,2e-05,5.6421]
[1777231706482,54.13,78185.8,0.2,-0.0329,2e-05,5.64036]
[1777231711989,54.12,78188.99,0.2,-0.0328,2e-05,5.62638]
[1777231717024,54.11,78198.24,0.2,-0.03262,2e-05,5.60098]
[1777231722059,54.1,78197.61,0.2,-0.03261,2e-05,5.59956]
[1777231727094,54.09,78200.24,0.2,-0.03254,2e-05,5.59027]
[1777231732791,54.08,78193.75,0.2,-0.03264,2e-05,5.60363]
[1777231738413,54.07,78192.84,0.2,-0.03263,2e-05,5.60222]
[1777231738416,54.07,78192.84,0.2,-0.03263,2e-05,5.60222]
[1777231739472,54.07,78192.84,0.2,-0.03263,2e-05,5.60163]
[1777231739490,54.07,78191.87,0.2,-0.03264,2e-05,5.60337]
[1777231743590,54.07,78190.06,0.2,-0.03267,2e-05,5.60757]
[1777231743691,54.07,78191.03,0.2,-0.03265,2e-05,5.60516]
[1777231746808,54.06,78191.53,0.2,-0.03264,2e-05,5.60275]
[1777231747236,54.06,78183.31,0.2,-0.03277,2e-05,5.62142]
[1777231750696,54.06,78179.27,0.2,-0.03284,2e-05,5.63103]
[1777231750795,54.06,78178.58,0.2,-0.03285,2e-05,5.6326]
[1777231751444,54.06,78178.58,0.2,-0.03285,2e-05,5.6326]
[1777231751746,54.06,78184.43,0.2,-0.03275,2e-05,5.61832]
[1777231754648,54.06,78186.67,0.2,-0.03271,2e-05,5.61275]
[1777231754749,54.06,78186.74,0.2,-0.03271,2e-05,5.61251]
[1777231760327,54.05,78200.22,0.2,-0.03245,2e-05,5.57654]
[1777231765362,54.04,78200.04,0.2,-0.03243,2e-05,5.57423]
[1777231771404,54.03,78199.93,0.2,-0.0324,2e-05,5.56888]
[1777231776438,54.02,78202.15,0.2,-0.03234,2e-05,5.5609]
[1777231781475,54.02,78218.66,0.2,-0.03204,2e-05,5.51893]
[1777231781917,54.02,78218.66,0.2,-0.03204,2e-05,5.51893]
[1777231787517,54.01,78224.38,0.2,-0.03192,2e-05,5.50266]
[1777231792552,54.0,78222.2,0.2,-0.03194,2e-05,5.50572]
[1777231798594,53.99,78222.03,0.2,-0.03193,2e-05,5.50349]
[1777231803629,53.99,78221.53,0.2,-0.03192,2e-05,5.50248]
[1777231808664,53.98,78223.95,0.2,-0.03186,2e-05,5.49451]
[1777231813699,53.98,78230.28,0.2,-0.03174,2e-05,5.47737]
[1777231818734,53.97,78230.13,0.2,-0.03173,2e-05,5.47573]
[1777231823770,53.96,78231.32,0.2,-0.03169,2e-05,5.47091]
[1777231823959,53.96,78231.32,0.2,-0.03169,2e-05,5.47091]
[1777231829811,53.96,78232.78,0.2,-0.03165,2e-05,5.46528]
[1777231834847,53.95,78231.97,0.2,-0.03164,2e-05,5.46298]
[1777231834975,53.95,78231.97,0.2,-0.03164,2e-05,5.46298]
[1777231840889,53.95,78224.75,0.2,-0.03175,2e-05,5.47792]
[1777231845985,53.94,78224.64,0.2,-0.03174,2e-05,5.4762]
[1777231851969,53.93,78223.71,0.2,-0.03174,2e-05,5.47601]
[1777231857001,53.93,78223.69,0.2,-0.03172,2e-05,5.47364]
[1777231863146,53.92,78223.69,0.2,-0.03171,2e-05,5.47205]
[1777231869085,53.91,78236.35,0.2,-0.03147,2e-05,5.43901]
[1777231874126,53.91,78234.1,0.2,-0.0315,2e-05,5.44267]
[1777231879161,53.9,78228.76,0.2,-0.03158,2e-05,5.45356]
[1777231884196,53.9,78212.09,0.2,-0.03185,2e-05,5.49146]
[1777231889231,53.89,78209.01,0.2,-0.03189,2e-05,5.49665]
[1777231894266,53.88,78205.5,0.2,-0.03192,2e-05,5.50045]
[1777231899301,53.88,78206.63,0.2,-0.03189,2e-05,5.49561]
[1777231904336,53.87,78206.23,0.2,-0.03188,2e-05,5.49445]
[1777231909371,53.86,78193.76,0.2,-0.03208,2e-05,5.5222]
[1777231914405,53.86,78189.55,0.2,-0.03214,2e-05,5.52997]
[1777231919441,53.85,78190.15,0.2,-0.03211,2e-05,5.52621]
[1777231924475,53.84,78189.62,0.2,-0.0321,2e-05,5.52525]
[1777231929511,53.84,78190.34,0.2,-0.03207,2e-05,5.52132]
[1777231934545,53.83,78189.98,0.2,-0.03207,2e-05,5.52005]
[1777231939581,53.83,78182.4,0.2,-0.03218,2e-05,5.53615]
[1777231943934,53.82,78163.22,0.2,-0.0325,2e-05,5.5805]
[1777231945937,53.82,78162.34,0.2,-0.03252,2e-05,5.5821]
[1777231949651,53.81,78143.11,0.2,-0.03284,2e-05,5.62593]
[1777231954685,53.8,78143.04,0.2,-0.0328,2e-05,5.62062]
[1777231959722,53.79,78146.48,0.2,-0.03272,2e-05,5.60925]
[1777231964758,53.78,78144.92,0.2,-0.03273,2e-05,5.61004]
[1777231969792,53.77,78149.06,0.2,-0.03263,2e-05,5.59696]
[1777231974858,53.77,78150.52,0.2,-0.03259,2e-05,5.59051]
[1777231979894,53.76,78161.44,0.2,-0.03237,2e-05,5.56117]
[1777231984929,53.75,78157.76,0.2,-0.03242,2e-05,5.56738]
[1777231985196,53.75,78157.76,0.2,-0.03242,2e-05,5.56738]
[1777231991134,53.74,78147.18,0.2,-0.03259,2e-05,5.59023]
[1777231996146,53.73,78145.39,0.2,-0.03259,2e-05,5.59109]
[1777232002055,53.72,78146.12,0.2,-0.03255,2e-05,5.58581]
[1777232007090,53.71,78148.09,0.2,-0.0325,2e-05,5.57816]
[1777232011816,53.71,78137.26,0.2,-0.03266,2e-05,5.59982]
[1777232017160,53.69,78147.55,0.2,-0.03245,2e-05,5.57085]
[1777232022196,53.69,78136.97,0.2,-0.03262,2e-05,5.59367]
[1777232027231,53.68,78134.82,0.2,-0.03264,2e-05,5.59594]
[1777232034280,53.67,78133.23,0.2,-0.03263,2e-05,5.59568]
[1777232039319,53.66,78138.7,0.2,-0.03252,2e-05,5.57954]
[1777232042185,53.66,78141.22,0.2,-0.03247,2e-05,5.57287]
[1777232051774,53.64,78137.38,0.2,-0.0325,2e-05,5.57677]
[1777232057445,53.63,78134.39,0.2,-0.03252,2e-05,5.5801]
[1777232062480,53.62,78126.71,0.2,-0.03264,2e-05,5.59591]
[1777232067642,53.61,78124.56,0.2,-0.03266,2e-05,5.59874]
[1777232073557,53.6,78122.42,0.2,-0.03266,2e-05,5.59741]
[1777232078593,53.59,78129.72,0.2,-0.03251,2e-05,5.57678]
[1777232083628,53.59,78129.84,0.2,-0.03249,2e-05,5.57379]
[1777232088663,53.58,78129.62,0.2,-0.03247,2e-05,5.57168]
[1777232090730,53.58,78129.62,0.2,-0.03247,2e-05,5.57168]
[1777232093746,53.57,78129.44,0.2,-0.03246,2e-05,5.57055]
[1777232097092,53.57,78136.98,0.2,-0.03232,2e-05,5.55018]
[1777232097559,53.57,78142.26,0.2,-0.03222,2e-05,5.5369]
[1777232097727,53.56,78167.05,0.2,-0.03178,2e-05,5.47667]
[1777232099407,53.56,78173.42,0.2,-0.03167,2e-05,5.46103]
[1777232103768,53.56,78192.94,0.2,-0.03132,2e-05,5.41291]
[1777232105897,53.56,78192.22,0.2,-0.03133,2e-05,5.41439]
[1777232108805,53.55,78155.62,0.2,-0.03196,2e-05,5.50091]
[1777232111825,53.55,78138.65,0.2,-0.03225,2e-05,5.54065]
[1777232114179,53.55,78115.29,0.2,-0.03265,2e-05,5.59647]
[1777232114416,53.55,78115.29,0.2,-0.03265,2e-05,5.59647]
[1777232114847,53.55,78097.81,0.2,-0.03296,2e-05,5.63868]
[1777232116861,53.55,78078.51,0.2,-0.03331,2e-05,5.68595]
[1777232121896,53.54,78093.57,0.2,-0.03303,2e-05,5.6482]
[1777232126420,53.54,78101.25,0.2,-0.03289,2e-05,5.62897]
[1777232126932,53.54,78112.78,0.2,-0.03268,2e-05,5.60069]
[1777232131966,53.53,78119.63,0.2,-0.03253,2e-05,5.57884]
[1777232137001,53.53,78144.4,0.2,-0.03208,2e-05,5.51631]
[1777232142042,53.52,78136.62,0.2,-0.0322,2e-05,5.53305]
[1777232147101,53.52,78144.1,0.2,-0.03205,2e-05,5.51282]
[1777232152137,53.51,78142.54,0.2,-0.03207,2e-05,5.51454]
[1777232155157,53.51,78162.92,0.2,-0.0317,2e-05,5.46421]
[1777232159205,53.5,78163.89,0.2,-0.03168,2e-05,5.4609]
[1777232159206,53.5,78163.89,0.2,-0.03168,2e-05,5.4609]
[1777232164225,53.5,78189.5,0.2,-0.03122,2e-05,5.39777]
[1777232165859,53.5,78200.89,0.2,-0.03103,2e-05,5.3704]
[1777232169260,53.49,78228.12,0.2,-0.03056,2e-05,5.3054]
[1777232174296,53.49,78233.36,0.2,-0.03047,2e-05,5.29285]
[1777232174326,53.49,78233.36,0.2,-0.03047,2e-05,5.29285]
[1777232174908,53.49,78233.36,0.2,-0.03047,2e-05,5.29285]
[1777232180337,53.49,78229.5,0.2,-0.03053,2e-05,5.30161]
[1777232181333,53.49,78229.5,0.2,-0.03053,2e-05,5.30161]
[1777232188394,53.49,78228.05,0.2,-0.03055,2e-05,5.30458]
[1777232193429,53.49,78218.03,0.2,-0.03071,2e-05,5.32548]
[1777232196394,53.49,78216.55,0.2,-0.03073,2e-05,5.32877]
[1777232201486,53.49,78218.89,0.2,-0.03069,2e-05,5.32264]
[1777232206521,53.49,78219.37,0.2,-0.03068,2e-05,5.32104]
[1777232211556,53.49,78218.83,0.2,-0.03068,2e-05,5.32186]
[1777232216591,53.48,78215.38,0.2,-0.03074,2e-05,5.3295]
[1777232221626,53.48,78215.63,0.2,-0.03073,2e-05,5.32836]
[1777232226661,53.48,78214.57,0.2,-0.03074,2e-05,5.33036]
[1777232231696,53.48,78214.18,0.2,-0.03075,2e-05,5.33072]
[1777232236345,53.48,78214.1,0.2,-0.03075,2e-05,5.33057]
[1777232245794,53.47,78208.11,0.2,-0.03084,2e-05,5.34349]
[1777232249668,53.47,78202.93,0.2,-0.03092,2e-05,5.35536]
[1777232252530,53.47,78200.02,0.2,-0.03096,2e-05,5.35947]
[1777232257878,53.47,78199.35,0.2,-0.03096,2e-05,5.36011]
[1777232262913,53.47,78192.19,0.2,-0.03108,2e-05,5.37625]
[1777232267948,53.46,78185.83,0.2,-0.03118,2e-05,5.39045]
[1777232271496,53.46,78185.16,0.2,-0.03119,2e-05,5.39146]
[1777232277011,53.46,78169.26,0.2,-0.03145,2e-05,5.42814]
[1777232282047,53.45,78162.86,0.2,-0.03155,2e-05,5.44214]
[1777232287081,53.45,78167.01,0.2,-0.03147,2e-05,5.43076]
[1777232292117,53.45,78170.91,0.2,-0.0314,2e-05,5.42005]
[1777232297152,53.44,78166.86,0.2,-0.03146,2e-05,5.42841]
[1777232302187,53.44,78165.3,0.2,-0.03147,2e-05,5.43079]
[1777232305196,53.44,78163.16,0.2,-0.03151,2e-05,5.43536]
[1777232310243,53.43,78148.01,0.2,-0.03176,2e-05,5.46987]
[1777232315277,53.43,78146.89,0.2,-0.03175,2e-05,5.46843]
[1777232320313,53.42,78145.85,0.2,-0.03176,2e-05,5.4692]
[1777232325018,53.42,78140.33,0.2,-0.03184,2e-05,5.48105]
[1777232325347,53.42,78139.78,0.2,-0.03185,2e-05,5.482]
[1777232330386,53.42,78131.85,0.2,-0.03199,2e-05,5.50193]
[1777232335418,53.42,78116.29,0.2,-0.03227,2e-05,5.54014]
[1777232340453,53.42,78126.22,0.2,-0.0321,2e-05,5.51643]
[1777232345488,53.42,78123.22,0.2,-0.03215,2e-05,5.52425]
[1777232350523,53.42,78123.45,0.2,-0.03216,2e-05,5.52434]
[1777232356565,53.43,78122.77,0.2,-0.03217,2e-05,5.52667]
[1777232361600,53.43,78122.14,0.2,-0.03219,2e-05,5.52867]
[1777232366634,53.43,78119.29,0.2,-0.03224,2e-05,5.53623]
[1777232371670,53.43,78117.38,0.2,-0.03227,2e-05,5.53904]
[1777232376708,53.43,78125.56,0.2,-0.03213,2e-05,5.51985]
[1777232381743,53.43,78121.59,0.2,-0.0322,2e-05,5.53015]
[1777232386777,53.44,78121.84,0.2,-0.0322,2e-05,5.53023]
[1777232391813,53.44,78123.48,0.2,-0.03218,2e-05,5.52696]
[1777232396848,53.44,78121.07,0.2,-0.03223,2e-05,5.53351]
[1777232401194,53.44,78121.13,0.2,-0.03223,2e-05,5.53376]
[1777232401206,53.44,78127.81,0.2,-0.03211,2e-05,5.5177]
[1777232401674,53.44,78127.81,0.2,-0.03211,2e-05,5.5177]
[1777232402505,53.44,78127.81,0.2,-0.03211,2e-05,5.5177]
[1777232401883,53.44,78139.26,0.2,-0.03191,2e-05,5.48964]
[1777232402890,53.44,78139.66,0.2,-0.0319,2e-05,5.48889]
[1777232407925,53.44,78139.9,0.2,-0.03189,2e-05,5.48662]
[1777232412960,53.43,78139.21,0.2,-0.03189,2e-05,5.48657]
[1777232418121,53.43,78135.9,0.2,-0.03193,2e-05,5.49316]
[1777232418222,53.43,78134.65,0.2,-0.03195,2e-05,5.49582]
[1777232418843,53.43,78134.65,0.2,-0.03195,2e-05,5.49582]
[1777232419002,53.43,78134.44,0.2,-0.03196,2e-05,5.49651]
[1777232421431,53.43,78134.67,0.2,-0.03195,2e-05,5.49559]
[1777232421464,53.43,78133.5,0.2,-0.03197,2e-05,5.49805]
[1777232422211,53.43,78133.5,0.2,-0.03197,2e-05,5.49805]
[1777232422313,53.42,78134.56,0.2,-0.03195,2e-05,5.49512]
[1777232423823,53.42,78134.55,0.2,-0.03195,2e-05,5.49477]
[1777232423924,53.42,78134.55,0.2,-0.03194,2e-05,5.49441]
[1777232427324,53.42,78133.64,0.2,-0.03196,2e-05,5.49697]
[1777232427354,53.42,78134.46,0.2,-0.03195,2e-05,5.49517]
[1777232433102,53.42,78147.02,0.2,-0.0317,2e-05,5.46058]
[1777232438137,53.41,78146.72,0.2,-0.0317,2e-05,5.45972]
[1777232443173,53.41,78155.71,0.2,-0.03153,2e-05,5.43664]
[1777232448208,53.4,78156.12,0.2,-0.03151,2e-05,5.43425]
[1777232453243,53.4,78162.81,0.2,-0.03139,2e-05,5.41692]
[1777232458282,53.4,78164.18,0.2,-0.03136,2e-05,5.41241]
[1777232459210,53.4,78164.18,0.2,-0.03136,2e-05,5.41241]
[1777232464325,53.39,78163.43,0.2,-0.03136,2e-05,5.41276]
[1777232465701,53.39,78163.67,0.2,-0.03135,2e-05,5.41194]
[1777232471376,53.39,78164.11,0.2,-0.03134,2e-05,5.40948]
[1777232476410,53.38,78164.07,0.2,-0.03133,2e-05,5.40845]
[1777232481446,53.38,78162.61,0.2,-0.03135,2e-05,5.4108]
[1777232486481,53.38,78162.55,0.2,-0.03134,2e-05,5.4098]
[1777232488495,53.38,78180.63,0.2,-0.03103,2e-05,5.36624]
[1777232493629,53.37,78181.55,0.2,-0.03099,2e-05,5.36111]
[1777232503588,53.37,78179.05,0.2,-0.03103,2e-05,5.36563]
[1777232509643,53.37,78179.08,0.2,-0.03102,2e-05,5.36455]
[1777232514678,53.37,78179.4,0.2,-0.03101,2e-05,5.3631]
[1777232519714,53.36,78177.14,0.2,-0.03104,2e-05,5.36767]
[1777232524749,53.36,78178.48,0.2,-0.03101,2e-05,5.36379]
[1777232529785,53.36,78180.57,0.2,-0.03097,2e-05,5.35818]
[1777232534823,53.36,78186.86,0.2,-0.03086,2e-05,5.34272]
[1777232539858,53.36,78190.07,0.2,-0.0308,2e-05,5.3347]
[1777232544893,53.36,78189.34,0.2,-0.03081,2e-05,5.33604]
[1777232550935,53.35,78190.34,0.2,-0.03079,2e-05,5.33321]
[1777232556038,53.35,78197.37,0.2,-0.03066,2e-05,5.31398]
[1777232557723,53.35,78210.06,0.2,-0.03045,2e-05,5.28402]
[1777232567050,53.35,78210.01,0.2,-0.03045,2e-05,5.28432]
[1777232572462,53.35,78209.52,0.2,-0.03046,2e-05,5.28548]
[1777232578125,53.35,78209.9,0.2,-0.03045,2e-05,5.28457]
[1777232585174,53.35,78211.52,0.2,-0.03042,2e-05,5.28078]
[1777232590209,53.35,78212.13,0.2,-0.03041,2e-05,5.27939]
[1777232595244,53.35,78213.03,0.2,-0.0304,2e-05,5.27733]
[1777232600279,53.35,78212.6,0.2,-0.03041,2e-05,5.27839]
[1777232605314,53.35,78213.01,0.2,-0.0304,2e-05,5.27747]
[1777232610348,53.35,78210.41,0.2,-0.03044,2e-05,5.28361]
[1777232615383,53.35,78207.9,0.2,-0.03047,2e-05,5.28722]
[1777232619016,53.35,78196.99,0.2,-0.03066,2e-05,5.3129]
[1777232624447,53.35,78194.42,0.2,-0.0307,2e-05,5.31861]
[1777232627214,53.35,78194.45,0.2,-0.0307,2e-05,5.31842]
[1777232629178,53.35,78202.62,0.2,-0.03056,2e-05,5.29903]
[1777232634516,53.35,78211.62,0.2,-0.03041,2e-05,5.27781]
[1777232639552,53.35,78214.42,0.2,-0.03036,2e-05,5.27133]
[1777232644587,53.35,78214.01,0.2,-0.03037,2e-05,5.27239]
[1777232649621,53.35,78214.24,0.2,-0.03036,2e-05,5.27194]
[1777232654980,53.35,78214.28,0.2,-0.03036,2e-05,5.27192]
[1777232660699,53.35,78214.59,0.2,-0.03036,2e-05,5.27127]
[1777232662191,53.35,78214.6,0.2,-0.03036,2e-05,5.27126]
[1777232667748,53.35,78214.52,0.2,-0.03036,2e-05,5.27151]
[1777232671949,53.35,78212.29,0.2,-0.03039,2e-05,5.27449]
[1777232677819,53.35,78212.12,0.2,-0.03039,2e-05,5.2749]
[1777232683861,53.35,78211.54,0.2,-0.0304,2e-05,5.27626]
[1777232690910,53.35,78209.93,0.2,-0.03043,2e-05,5.28004]
[1777232695944,53.35,78210.01,0.2,-0.03042,2e-05,5.2798]
[1777232700980,53.35,78211.37,0.2,-0.0304,2e-05,5.27659]
[1777232706015,53.35,78205.31,0.2,-0.0305,2e-05,5.29079]
[1777232712057,53.35,78205.69,0.2,-0.03049,2e-05,5.28975]
[1777232717092,53.35,78206.29,0.2,-0.03048,2e-05,5.28821]
[1777232722127,53.35,78208.51,0.2,-0.03045,2e-05,5.28294]
[1777232727163,53.35,78208.5,0.2,-0.03045,2e-05,5.28292]
[1777232735196,53.35,78209.63,0.2,-0.03041,2e-05,5.27793]
[1777232737183,53.35,78209.99,0.2,-0.03041,2e-05,5.27708]
[1777232742268,53.35,78218.33,0.2,-0.03027,2e-05,5.2577]
[1777232747303,53.35,78218.62,0.2,-0.03027,2e-05,5.25718]
[1777232752338,53.35,78216.29,0.2,-0.03031,2e-05,5.26279]
[1777232756403,53.35,78217.16,0.2,-0.03029,2e-05,5.26082]
[1777232758484,53.35,78217.13,0.2,-0.03029,2e-05,5.26107]
[1777232764835,53.36,78218.83,0.2,-0.03027,2e-05,5.25739]
[1777232767224,53.36,78223.53,0.2,-0.03019,2e-05,5.24648]
[1777232772478,53.36,78228.99,0.2,-0.0301,2e-05,5.23412]
[1777232777513,53.36,78229.59,0.2,-0.03009,2e-05,5.23303]
[1777232782548,53.36,78230.42,0.2,-0.03008,2e-05,5.23141]
[1777232787583,53.36,78227.95,0.2,-0.03012,2e-05,5.23745]
[1777232792619,53.36,78227.85,0.2,-0.03012,2e-05,5.23562]
[1777232798660,53.36,78228.36,0.2,-0.03011,2e-05,5.23472]
[1777232803695,53.36,78228.25,0.2,-0.03011,2e-05,5.23521]
[1777232808731,53.36,78222.88,0.2,-0.0302,2e-05,5.24791]
[1777232813974,53.36,78221.81,0.2,-0.03022,2e-05,5.25048]
[1777232815936,53.36,78221.81,0.2,-0.03022,2e-05,5.25054]
[1777232825852,53.36,78213.74,0.2,-0.03036,2e-05,5.26933]
[1777232833908,53.36,78213.76,0.2,-0.03036,2e-05,5.26922]
[1777232839950,53.36,78213.7,0.2,-0.03036,2e-05,5.26933]
[1777232844985,53.36,78218.35,0.2,-0.03028,2e-05,5.25843]
[1777232850020,53.36,78218.26,0.2,-0.03028,2e-05,5.25874]
[1777232857069,53.36,78217.44,0.2,-0.03028,2e-05,5.25853]
[1777232862104,53.36,78217.53,0.2,-0.03028,2e-05,5.25845]
[1777232867199,53.36,78217.85,0.2,-0.03028,2e-05,5.25777]
[1777232873182,53.36,78218.76,0.2,-0.03026,2e-05,5.25587]
[1777232879224,53.36,78218.95,0.2,-0.03026,2e-05,5.2556]
[1777232884259,53.37,78222.14,0.2,-0.03021,2e-05,5.24828]
[1777232889294,53.37,78222.33,0.2,-0.03021,2e-05,5.24804]
[1777232894980,53.37,78222.09,0.2,-0.03021,2e-05,5.24876]
[1777232897657,53.37,78222.2,0.2,-0.03021,2e-05,5.24862]
[1777232897759,53.37,78222.33,0.2,-0.03021,2e-05,5.24835]
[1777232903410,53.38,78222.8,0.2,-0.03023,2e-05,5.25071]
[1777232905445,53.38,78222.88,0.2,-0.03023,2e-05,5.2511]
[1777232905530,53.38,78221.6,0.2,-0.03025,2e-05,5.25467]
[1777232906400,53.38,78221.6,0.2,-0.03025,2e-05,5.25467]
[1777232906431,53.38,78221.63,0.2,-0.03025,2e-05,5.25463]
[1777232911466,53.39,78226.15,0.2,-0.03019,2e-05,5.24462]
[1777232914919,53.39,78225.97,0.2,-0.0302,2e-05,5.2462]
[1777232914997,53.39,78226.21,0.2,-0.0302,2e-05,5.24622]
[1777232916414,53.39,78226.21,0.2,-0.0302,2e-05,5.24622]
[1777232916501,53.39,78226.16,0.2,-0.0302,2e-05,5.24641]
[1777232921536,53.4,78225.75,0.2,-0.03023,2e-05,5.25025]
[1777232926571,53.41,78225.7,0.2,-0.03025,2e-05,5.25319]
[1777232931965,53.42,78224.47,0.2,-0.03028,2e-05,5.2583]
[1777232938655,53.43,78224.7,0.2,-0.03031,2e-05,5.26213]
[1777232943690,53.44,78224.59,0.2,-0.03033,2e-05,5.26509]
[1777232948725,53.45,78226.25,0.2,-0.03032,2e-05,5.26387]
[1777232950332,53.45,78232.91,0.2,-0.03021,2e-05,5.24883]
[1777232950737,53.45,78232.91,0.2,-0.03021,2e-05,5.24883]
[1777232956437,53.46,78239.55,0.2,-0.03013,2e-05,5.2368]
[1777232956781,53.46,78241.25,0.2,-0.0301,2e-05,5.23342]
[1777232961815,53.46,78242.63,0.2,-0.03008,2e-05,5.23044]
[1777232966851,53.46,78241.57,0.2,-0.0301,2e-05,5.23315]
[1777232971886,53.46,78239.39,0.2,-0.03012,2e-05,5.23616]
[1777232975198,53.46,78240.82,0.2,-0.0301,2e-05,5.23295]
[1777232977203,53.46,78241.43,0.2,-0.03009,2e-05,5.23163]
[1777232977928,53.46,78243.16,0.2,-0.03006,2e-05,5.22765]
[1777232979736,53.47,78243.66,0.2,-0.03006,2e-05,5.22708]
[1777232979942,53.47,78245.28,0.2,-0.03004,2e-05,5.22391]
[1777232980778,53.47,78245.28,0.2,-0.03004,2e-05,5.22391]
[1777232980949,53.47,78247.19,0.2,-0.03001,2e-05,5.21953]
[1777232981471,53.47,78247.19,0.2,-0.03001,2e-05,5.21953]
[1777232981955,53.47,78247.08,0.2,-0.03001,2e-05,5.2204]
[1777232982795,53.47,78247.08,0.2,-0.03001,2e-05,5.2204]
[1777232987998,53.47,78251.45,0.2,-0.02994,2e-05,5.2107]
[1777232993040,53.47,78251.58,0.2,-0.02994,2e-05,5.21081]
[1777232996714,53.47,78252.44,0.2,-0.02993,2e-05,5.20907]
[1777232997247,53.47,78253.21,0.2,-0.02992,2e-05,5.20737]
[1777233003110,53.47,78258.44,0.2,-0.02984,2e-05,5.19594]
[1777233008144,53.48,78258.16,0.2,-0.02985,2e-05,5.19718]
[1777233009959,53.48,78258.36,0.2,-0.02984,2e-05,5.19684]
[1777233011605,53.48,78279.87,0.2,-0.02949,2e-05,5.14736]
[1777233016239,53.48,78281.17,0.2,-0.02948,2e-05,5.14537]
[1777233019564,53.48,78294.38,0.2,-0.02927,2e-05,5.1157]
[1777233023509,53.49,78295.01,0.2,-0.02926,2e-05,5.11534]
[1777233025497,53.49,78275.63,0.2,-0.02958,2e-05,5.16043]
[1777233031306,53.49,78276.71,0.2,-0.02956,2e-05,5.15697]
[1777233036345,53.49,78279.34,0.2,-0.02953,2e-05,5.15195]
[1777233040218,53.5,78277.08,0.2,-0.02957,2e-05,5.15758]
[1777233045408,53.5,78276.64,0.2,-0.02958,2e-05,5.16001]
[1777233046293,53.5,78276.64,0.2,-0.02958,2e-05,5.16001]
[1777233052457,53.5,78276.85,0.2,-0.02959,2e-05,5.16092]
[1777233057492,53.51,78277.68,0.2,-0.02958,2e-05,5.16002]
[1777233062527,53.51,78279.2,0.2,-0.02957,2e-05,5.15755]
[1777233067562,53.51,78271.67,0.2,-0.0297,2e-05,5.17591]
[1777233073604,53.52,78270.58,0.2,-0.02972,2e-05,5.17948]
[1777233077199,53.52,78270.5,0.2,-0.02972,2e-05,5.18001]
[1777233083024,53.52,78271.53,0.2,-0.02972,2e-05,5.17866]
[1777233088709,53.52,78264.79,0.2,-0.02983,2e-05,5.19539]
[1777233093744,53.53,78265.43,0.2,-0.02982,2e-05,5.19235]
[1777233099786,53.53,78265.54,0.2,-0.02982,2e-05,5.19301]
[1777233105828,53.53,78264.89,0.2,-0.02984,2e-05,5.19544]
[1777233113509,53.53,78265.1,0.2,-0.02984,2e-05,5.19558]
[1777233118919,53.54,78265.14,0.2,-0.02985,2e-05,5.19692]
[1777233123954,53.54,78266.4,0.2,-0.02983,2e-05,5.19481]
[1777233129996,53.54,78267.55,0.2,-0.02982,2e-05,5.19315]
[1777233138053,53.55,78266.64,0.2,-0.02984,2e-05,5.1966]
[1777233144095,53.55,78266.69,0.2,-0.02985,2e-05,5.19748]
[1777233149214,53.55,78267.91,0.2,-0.02984,2e-05,5.19531]
[1777233155173,53.56,78266.32,0.2,-0.02986,2e-05,5.19789]
[1777233160272,53.56,78265.09,0.2,-0.02988,2e-05,5.20122]
[1777233160289,53.56,78265.09,0.2,-0.02988,2e-05,5.20122]
[1777233162603,53.56,78279.32,0.2,-0.02965,2e-05,5.16895]
[1777233169271,53.56,78281.71,0.2,-0.02962,2e-05,5.16485]
[1777233173051,53.57,78282.62,0.2,-0.02961,2e-05,5.16338]
[1777233178334,53.57,78283.01,0.2,-0.02961,2e-05,5.16377]
[1777233183369,53.57,78281.21,0.2,-0.02965,2e-05,5.16896]
[1777233188404,53.58,78280.9,0.2,-0.02966,2e-05,5.17088]
[1777233193439,53.58,78279.31,0.2,-0.0297,2e-05,5.1755]
[1777233199930,53.58,78279.31,0.2,-0.0297,2e-05,5.17625]
[1777233205525,53.59,78279.24,0.2,-0.02971,2e-05,5.17788]
[1777233210562,53.59,78284.3,0.2,-0.02964,2e-05,5.16714]
[1777233215597,53.59,78282.1,0.2,-0.02967,2e-05,5.1709]
[1777233220632,53.59,78287.19,0.2,-0.02959,2e-05,5.16012]
[1777233224078,53.6,78289.18,0.2,-0.02956,2e-05,5.15596]
[1777233229695,53.6,78290.06,0.2,-0.02956,2e-05,5.15544]
[1777233235212,53.6,78290.48,0.2,-0.02956,2e-05,5.15531]
[1777233240772,53.61,78290.13,0.2,-0.02957,2e-05,5.15757]
[1777233245807,53.61,78289.15,0.2,-0.02959,2e-05,5.1608]
[1777233249596,53.61,78289.34,0.2,-0.02959,2e-05,5.16056]
[1777233254871,53.61,78288.84,0.2,-0.02961,2e-05,5.16327]
[1777233259906,53.62,78288.78,0.2,-0.02962,2e-05,5.16436]
[1777233260461,53.62,78288.78,0.2,-0.02962,2e-05,5.16436]
[1777233265948,53.62,78288.72,0.2,-0.02963,2e-05,5.16562]
[1777233273015,53.62,78288.82,0.2,-0.02963,2e-05,5.16594]
[1777233279039,53.63,78290.01,0.2,-0.02961,2e-05,5.16275]
[1777233284075,53.63,78298.34,0.2,-0.02948,2e-05,5.14464]
[1777233289110,53.63,78294.8,0.2,-0.02955,2e-05,5.15381]
[1777233292127,53.64,78294.88,0.2,-0.02955,2e-05,5.15402]
[1777233298174,53.64,78290.39,0.2,-0.02963,2e-05,5.16562]
[1777233298498,53.64,78290.39,0.2,-0.02963,2e-05,5.16562]
[1777233304216,53.64,78297.88,0.2,-0.02952,2e-05,5.14959]
[1777233306261,53.64,78298.18,0.2,-0.02951,2e-05,5.14911]
[1777233312271,53.65,78296.69,0.2,-0.02955,2e-05,5.15396]
[1777233317071,53.65,78297.6,0.2,-0.02954,2e-05,5.15267]
[1777233322342,53.65,78310.11,0.2,-0.02934,2e-05,5.12535]
[1777233327377,53.66,78310.11,0.2,-0.02935,2e-05,5.12656]
[1777233335433,53.66,78308.81,0.2,-0.02937,2e-05,5.12916]
[1777233340468,53.67,78308.59,0.2,-0.02939,2e-05,5.13083]
[1777233343215,53.67,78311.64,0.2,-0.02934,2e-05,5.12432]
[1777233346263,53.67,78312.76,0.2,-0.02933,2e-05,5.12249]
[1777233351548,53.68,78310.4,0.2,-0.02938,2e-05,5.12962]
[1777233356580,53.68,78310.94,0.2,-0.02938,2e-05,5.1296]
[1777233361615,53.68,78310.9,0.2,-0.02939,2e-05,5.13091]
[1777233366650,53.69,78308.41,0.2,-0.02943,2e-05,5.13783]
[1777233371685,53.69,78298.66,0.2,-0.0296,2e-05,5.16122]
[1777233377217,53.69,78295.89,0.2,-0.02965,2e-05,5.16834]
[1777233382577,53.69,78292.8,0.2,-0.02971,2e-05,5.17629]
[1777233391825,53.7,78295.14,0.2,-0.02967,2e-05,5.17048]
[1777233394226,53.7,78295.39,0.2,-0.02967,2e-05,5.17007]
[1777233399881,53.7,78294.41,0.2,-0.02969,2e-05,5.17351]
[1777233404916,53.71,78287.57,0.2,-0.02981,2e-05,5.19004]
[1777233409951,53.71,78287.93,0.2,-0.02981,2e-05,5.1899]
[1777233411246,53.71,78287.93,0.2,-0.02981,2e-05,5.1899]
[1777233418007,53.71,78283.4,0.2,-0.02989,2e-05,5.20144]
[1777233423042,53.71,78277.08,0.2,-0.03,2e-05,5.21661]
[1777233428259,53.71,78270.1,0.2,-0.03011,2e-05,5.23309]
[1777233429963,53.72,78273.1,0.2,-0.03007,2e-05,5.22625]
[1777233435127,53.72,78277.8,0.2,-0.02999,2e-05,5.2159]
[1777233440162,53.72,78273.37,0.2,-0.03007,2e-05,5.22659]
[1777233445287,53.72,78273.47,0.2,-0.03007,2e-05,5.22658]
[1777233449580,53.72,78265.58,0.2,-0.0302,2e-05,5.24523]
[1777233453393,53.72,78265.41,0.2,-0.03019,2e-05,5.24347]
[1777233459296,53.72,78255.43,0.2,-0.03036,2e-05,5.26666]
[1777233465338,53.72,78256.33,0.2,-0.03034,2e-05,5.26439]
[1777233470373,53.72,78256.1,0.2,-0.03034,2e-05,5.26479]
[1777233478431,53.72,78257.04,0.2,-0.03033,2e-05,5.26243]
[1777233483466,53.72,78257.72,0.2,-0.03032,2e-05,5.26077]
[1777233488500,53.72,78257.93,0.2,-0.03031,2e-05,5.26024]
[1777233493536,53.72,78257.56,0.2,-0.03032,2e-05,5.26109]
[1777233496418,53.72,78262.64,0.2,-0.03023,2e-05,5.24927]
[1777233501592,53.72,78268.1,0.2,-0.03014,2e-05,5.23672]
[1777233503228,53.72,78267.95,0.2,-0.03015,2e-05,5.2371]
[1777233509648,53.72,78267.7,0.2,-0.03015,2e-05,5.23797]
[1777233514684,53.72,78267.44,0.2,-0.03015,2e-05,5.23646]
[1777233519719,53.72,78267.62,0.2,-0.03014,2e-05,5.23628]
[1777233525761,53.72,78265.89,0.2,-0.03018,2e-05,5.24054]
[1777233530460,53.72,78261.55,0.2,-0.03025,2e-05,5.25072]
[1777233535831,53.72,78256.4,0.2,-0.03033,2e-05,5.2628]
[1777233540867,53.72,78255.79,0.2,-0.03034,2e-05,5.26422]
[1777233546910,53.72,78255.72,0.2,-0.03035,2e-05,5.26439]
[1777233552952,53.72,78256.41,0.2,-0.03033,2e-05,5.26283]
[1777233557206,53.72,78256.53,0.2,-0.03033,2e-05,5.26258]
[1777233565037,53.72,78256.45,0.2,-0.03033,2e-05,5.26289]
[1777233567667,53.72,78256.45,0.2,-0.03033,2e-05,5.26289]
[1777233573093,53.72,78253.66,0.2,-0.03037,2e-05,5.26709]
[1777233575667,53.72,78253.04,0.2,-0.03038,2e-05,5.26852]
[1777233581149,53.72,78252.28,0.2,-0.03039,2e-05,5.27017]
[1777233586409,53.72,78252.16,0.2,-0.03039,2e-05,5.27035]
[1777233588421,53.72,78250.09,0.2,-0.03043,2e-05,5.27513]
[1777233594240,53.72,78250.85,0.2,-0.03041,2e-05,5.27312]
[1777233600286,53.72,78255.29,0.2,-0.03034,2e-05,5.26266]
[1777233605321,53.72,78269.41,0.2,-0.0301,2e-05,5.22994]
[1777233611363,53.72,78271.2,0.2,-0.03008,2e-05,5.2261]
[1777233616399,53.72,78270.87,0.2,-0.03008,2e-05,5.22713]
[1777233621434,53.72,78270.8,0.2,-0.03009,2e-05,5.22756]
[1777233626469,53.72,78269.83,0.2,-0.0301,2e-05,5.23007]
[1777233631214,53.73,78270.97,0.2,-0.03009,2e-05,5.22764]
[1777233636862,53.73,78270.73,0.2,-0.03008,2e-05,5.22623]
[1777233642582,53.73,78270.46,0.2,-0.03009,2e-05,5.22719]
[1777233647781,53.73,78270.29,0.2,-0.03009,2e-05,5.22775]
[1777233653660,53.73,78271.24,0.2,-0.03008,2e-05,5.22598]
[1777233658695,53.73,78271.38,0.2,-0.03008,2e-05,5.22593]
[1777233662723,53.73,78252.94,0.2,-0.03039,2e-05,5.26895]
[1777233667758,53.73,78253.41,0.2,-0.03038,2e-05,5.26779]
[1777233672346,53.73,78253.34,0.2,-0.03038,2e-05,5.26792]
[1777233677828,53.73,78265.53,0.2,-0.03018,2e-05,5.23962]
[1777233682863,53.73,78265.47,0.2,-0.03018,2e-05,5.23998]
[1777233687898,53.73,78267.93,0.2,-0.03014,2e-05,5.23455]
[1777233692932,53.73,78264.43,0.2,-0.03019,2e-05,5.24063]
[1777233698974,53.73,78261.82,0.2,-0.03023,2e-05,5.24696]
[1777233704012,53.73,78255.82,0.2,-0.03033,2e-05,5.26105]
[1777233709047,53.73,78250.22,0.2,-0.03043,2e-05,5.27414]
[1777233714081,53.73,78242.5,0.2,-0.03056,2e-05,5.292]
[1777233719117,53.73,78235.92,0.2,-0.03066,2e-05,5.30712]
[1777233724152,53.73,78227.18,0.2,-0.03081,2e-05,5.32716]
[1777233729187,53.73,78226.05,0.2,-0.03082,2e-05,5.32923]
[1777233734222,53.73,78225.9,0.2,-0.03082,2e-05,5.329]
[1777233739258,53.73,78227.53,0.2,-0.03079,2e-05,5.3246]
[1777233745300,53.72,78227.57,0.2,-0.03078,2e-05,5.32386]
[1777233750312,53.72,78228.58,0.2,-0.03076,2e-05,5.32107]
[1777233754219,53.72,78232.36,0.2,-0.03069,2e-05,5.30952]
[1777233759398,53.72,78230.62,0.2,-0.03071,2e-05,5.31308]
[1777233764434,53.72,78234.79,0.2,-0.03064,2e-05,5.30284]
[1777233769470,53.72,78239.46,0.2,-0.03056,2e-05,5.29155]
[1777233774503,53.72,78238.99,0.2,-0.03056,2e-05,5.29233]
[1777233782560,53.71,78238.62,0.2,-0.03057,2e-05,5.29268]
[1777233787595,53.71,78236.75,0.2,-0.03059,2e-05,5.29673]
[1777233790429,53.71,78236.61,0.2,-0.0306,2e-05,5.29698]
[1777233797665,53.71,78237.04,0.2,-0.03058,2e-05,5.29531]
[1777233802700,53.71,78239.86,0.2,-0.03053,2e-05,5.28836]
[1777233809749,53.71,78239.38,0.2,-0.03054,2e-05,5.28906]
[1777233814784,53.71,78238.96,0.2,-0.03053,2e-05,5.28745]
[1777233819819,53.71,78239.78,0.2,-0.03052,2e-05,5.28528]
[1777233824855,53.71,78248.56,0.2,-0.03037,2e-05,5.2646]
[1777233825585,53.71,78248.56,0.2,-0.03037,2e-05,5.2646]
[1777233830897,53.71,78251.87,0.2,-0.03031,2e-05,5.25683]
[1777233831207,53.71,78251.87,0.2,-0.03031,2e-05,5.25683]
[1777233837946,53.71,78252.2,0.2,-0.03031,2e-05,5.25609]
[1777233843988,53.71,78252.78,0.2,-0.0303,2e-05,5.25473]
[1777233844161,53.71,78252.78,0.2,-0.0303,2e-05,5.25473]
[1777233851037,53.71,78254.75,0.2,-0.03027,2e-05,5.25013]
[1777233857079,53.71,78253.89,0.2,-0.03028,2e-05,5.25212]
[1777233863120,53.71,78254.45,0.2,-0.03027,2e-05,5.25083]
[1777233869163,53.71,78255.12,0.2,-0.03026,2e-05,5.24934]
[1777233873220,53.71,78255.12,0.2,-0.03026,2e-05,5.24934]
[1777233877388,53.71,78255.34,0.2,-0.03024,2e-05,5.24663]
[1777233883261,53.71,78255.3,0.2,-0.03025,2e-05,5.24685]
[1777233885355,53.71,78255.47,0.2,-0.03024,2e-05,5.24647]
[1777233885372,53.71,78255.47,0.2,-0.03024,2e-05,5.24647]
[1777233891317,53.71,78267.27,0.2,-0.03005,2e-05,5.21938]
[1777233896140,53.71,78267.86,0.2,-0.03004,2e-05,5.21829]
[1777233902393,53.71,78267.18,0.2,-0.03006,2e-05,5.22038]
[1777233907429,53.71,78267.35,0.2,-0.03006,2e-05,5.22037]
[1777233913471,53.71,78268.01,0.2,-0.03005,2e-05,5.21933]
[1777233918506,53.72,78268.09,0.2,-0.03005,2e-05,5.21957]
[1777233923541,53.72,78268.7,0.2,-0.03004,2e-05,5.21859]
[1777233929583,53.72,78269.05,0.2,-0.03004,2e-05,5.21834]
[1777233934618,53.72,78277.03,0.2,-0.0299,2e-05,5.19809]
[1777233935315,53.72,78277.03,0.2,-0.0299,2e-05,5.19809]
[1777233939755,53.72,78278.74,0.2,-0.02988,2e-05,5.19466]
[1777233946703,53.72,78279.64,0.2,-0.02987,2e-05,5.19363]
[1777233947150,53.72,78279.64,0.2,-0.02987,2e-05,5.19363]
[1777233952744,53.73,78279.25,0.2,-0.02988,2e-05,5.19527]
[1777233959794,53.73,78275.74,0.2,-0.02994,2e-05,5.20417]
[1777233960162,53.73,78275.74,0.2,-0.02994,2e-05,5.20417]
[1777233965839,53.73,78266.18,0.2,-0.0301,2e-05,5.22674]
[1777233971882,53.73,78266.14,0.2,-0.03011,2e-05,5.22722]
[1777233972174,53.73,78266.14,0.2,-0.03011,2e-05,5.22722]
[1777233982959,53.73,78266.38,0.2,-0.03011,2e-05,5.22744]
[1777233990008,53.74,78266.39,0.2,-0.03011,2e-05,5.22796]
[1777233992231,53.74,78267.08,0.2,-0.03009,2e-05,5.22422]
[1777233999071,53.74,78267.36,0.2,-0.03009,2e-05,5.22418]
[1777234005113,53.74,78269.76,0.2,-0.03005,2e-05,5.21909]
[1777234010149,53.74,78276.58,0.2,-0.02994,2e-05,5.20371]
[1777234017198,53.74,78279.76,0.2,-0.0299,2e-05,5.19708]
[1777234022172,53.74,78282.32,0.2,-0.02986,2e-05,5.1915]
[1777234027787,53.75,78280.68,0.2,-0.02989,2e-05,5.19614]
[1777234033310,53.75,78280.46,0.2,-0.0299,2e-05,5.19743]
[1777234039209,53.75,78277.66,0.2,-0.02995,2e-05,5.20434]
[1777234044805,53.75,78276.26,0.2,-0.02997,2e-05,5.20815]
[1777234047120,53.75,78268.8,0.2,-0.0301,2e-05,5.22562]
[1777234052442,53.75,78262.85,0.2,-0.03019,2e-05,5.23751]
[1777234058485,53.75,78263.13,0.2,-0.03019,2e-05,5.23715]
[1777234063228,53.75,78263.07,0.2,-0.03019,2e-05,5.23734]
[1777234069563,53.76,78261.09,0.2,-0.03022,2e-05,5.24243]
[1777234074598,53.76,78257.63,0.2,-0.03028,2e-05,5.25065]
[1777234079633,53.76,78258.9,0.2,-0.03026,2e-05,5.24777]
[1777234084668,53.76,78259.02,0.2,-0.03026,2e-05,5.24756]
[1777234089703,53.76,78259.22,0.2,-0.03026,2e-05,5.24711]
[1777234095314,53.76,78259.27,0.2,-0.03026,2e-05,5.24698]
[1777234100781,53.76,78259.46,0.2,-0.03025,2e-05,5.24646]
[1777234101303,53.76,78259.46,0.2,-0.03025,2e-05,5.24646]
[1777234106823,53.76,78259.68,0.2,-0.03025,2e-05,5.24586]
[1777234111858,53.76,78259.6,0.2,-0.03024,2e-05,5.24363]
[1777234116893,53.76,78260.35,0.2,-0.03022,2e-05,5.24178]
[1777234121929,53.76,78260.53,0.2,-0.03022,2e-05,5.24126]
[1777234126963,53.76,78260.38,0.2,-0.03022,2e-05,5.24148]
[1777234127636,53.76,78260.38,0.2,-0.03022,2e-05,5.24148]
[1777234133006,53.75,78260.64,0.2,-0.03022,2e-05,5.24073]
[1777234136803,53.75,78260.45,0.2,-0.03022,2e-05,5.24115]
[1777234142069,53.75,78266.18,0.2,-0.03012,2e-05,5.22773]
[1777234147104,53.75,78266.11,0.2,-0.03012,2e-05,5.22793]
[1777234152139,53.75,78266.9,0.2,-0.03011,2e-05,5.22615]
[1777234156532,53.75,78266.9,0.2,-0.03011,2e-05,5.22615]
[1777234163500,53.75,78266.93,0.2,-0.03011,2e-05,5.22617]
[1777234169372,53.76,78275.62,0.2,-0.02997,2e-05,5.20619]
[1777234175707,53.76,78275.31,0.2,-0.02996,2e-05,5.20495]
[1777234182220,53.76,78275.88,0.2,-0.02996,2e-05,5.20408]
[1777234182235,53.76,78275.88,0.2,-0.02996,2e-05,5.20408]
[1777234189398,53.76,78282.86,0.2,-0.02985,2e-05,5.18898]
[1777234192320,53.76,78281.83,0.2,-0.02987,2e-05,5.19136]
[1777234192321,53.76,78281.83,0.2,-0.02987,2e-05,5.19136]
[1777234197454,53.76,78282.43,0.2,-0.02986,2e-05,5.19089]
[1777234202489,53.76,78274.47,0.2,-0.03,2e-05,5.20983]
[1777234207524,53.77,78273.66,0.2,-0.03001,2e-05,5.21214]
[1777234212561,53.77,78274.14,0.2,-0.03001,2e-05,5.21146]
[1777234218603,53.77,78269.89,0.2,-0.03008,2e-05,5.22175]
[1777234223638,53.77,78264.04,0.2,-0.03018,2e-05,5.23568]
[1777234228676,53.77,78263.87,0.2,-0.03019,2e-05,5.23631]
[1777234233238,53.77,78263.32,0.2,-0.03018,2e-05,5.23543]
[1777234238746,53.77,78263.13,0.2,-0.03019,2e-05,5.2362]
[1777234243781,53.77,78263.2,0.2,-0.03019,2e-05,5.23621]
[1777234248816,53.77,78265.83,0.2,-0.03015,2e-05,5.2303]
[1777234256316,53.77,78265.88,0.2,-0.03015,2e-05,5.23028]
[1777234256511,53.77,78267.23,0.2,-0.03013,2e-05,5.22741]
[1777234260949,53.78,78272.44,0.2,-0.03004,2e-05,5.21564]
[1777234266942,53.78,78273.78,0.2,-0.03002,2e-05,5.21309]
[1777234268896,53.78,78275.53,0.2,-0.03,2e-05,5.20912]
[1777234268976,53.78,78275.53,0.2,-0.03,2e-05,5.20912]
[1777234274999,53.78,78274.05,0.2,-0.03002,2e-05,5.21307]
[1777234280471,53.78,78274.05,0.2,-0.03003,2e-05,5.21334]
[1777234286077,53.78,78273.87,0.2,-0.03003,2e-05,5.21421]
[1777234291112,53.78,78273.21,0.2,-0.03003,2e-05,5.21373]
[1777234296498,53.78,78269.9,0.2,-0.03009,2e-05,5.22163]
[1777234302193,53.78,78270.03,0.2,-0.03009,2e-05,5.22157]
[1777234307228,53.78,78270.14,0.2,-0.03009,2e-05,5.2215]
[1777234308227,53.78,78270.14,0.2,-0.03009,2e-05,5.2215]
[1777234313270,53.78,78269.9,0.2,-0.03009,2e-05,5.22227]
[1777234318304,53.78,78270.35,0.2,-0.03009,2e-05,5.22139]
[1777234323340,53.79,78273.32,0.2,-0.03004,2e-05,5.21467]
[1777234328375,53.79,78273.9,0.2,-0.03003,2e-05,5.21353]
[1777234333410,53.79,78273.62,0.2,-0.03004,2e-05,5.21437]
[1777234339452,53.79,78273.83,0.2,-0.03003,2e-05,5.21409]
[1777234342771,53.79,78274.2,0.2,-0.03003,2e-05,5.21334]
[1777234348516,53.79,78274.65,0.2,-0.03002,2e-05,5.21252]
[1777234353553,53.79,78274.9,0.2,-0.03001,2e-05,5.2099]
[1777234358586,53.79,78274.62,0.2,-0.03002,2e-05,5.21092]
[1777234363621,53.79,78274.45,0.2,-0.03002,2e-05,5.21164]
[1777234368656,53.79,78274.4,0.2,-0.03002,2e-05,5.21211]
[1777234373186,53.79,78274.48,0.2,-0.03002,2e-05,5.21207]
[1777234374235,53.79,78274.45,0.2,-0.03003,2e-05,5.21229]
[1777234374308,53.79,78274.45,0.2,-0.03003,2e-05,5.21229]
[1777234379735,53.79,78274.31,0.2,-0.03003,2e-05,5.21312]
[1777234382973,53.79,78274.22,0.2,-0.03003,2e-05,5.21348]
[1777234388939,53.8,78268.1,0.2,-0.03014,2e-05,5.22809]
[1777234390818,53.8,78250.43,0.2,-0.03043,2e-05,5.26927]
[1777234396497,53.8,78240.19,0.2,-0.0306,2e-05,5.29301]
[1777234401893,53.79,78239.91,0.2,-0.0306,2e-05,5.29315]
[1777234407939,53.79,78238.99,0.2,-0.03062,2e-05,5.29483]
[1777234412974,53.79,78239.35,0.2,-0.0306,2e-05,5.29126]
[1777234418011,53.79,78239.59,0.2,-0.03059,2e-05,5.2903]
[1777234424242,53.79,78239.52,0.2,-0.03059,2e-05,5.29015]
[1777234430096,53.79,78239.46,0.2,-0.03058,2e-05,5.28964]
[1777234436138,53.79,78239.25,0.2,-0.03058,2e-05,5.28962]
[1777234441174,53.78,78239.23,0.2,-0.03058,2e-05,5.28923]
[1777234446212,53.78,78239.14,0.2,-0.03058,2e-05,5.289]
[1777234451247,53.78,78238.79,0.2,-0.03058,2e-05,5.28936]
[1777234456467,53.78,78238.53,0.2,-0.03058,2e-05,5.28959]
[1777234462324,53.78,78238.7,0.2,-0.03058,2e-05,5.2885]
[1777234467359,53.78,78232.77,0.2,-0.03067,2e-05,5.30187]
[1777234472394,53.78,78228.78,0.2,-0.03072,2e-05,5.30821]
[1777234474563,53.77,78228.55,0.2,-0.03073,2e-05,5.3086]
[1777234480450,53.77,78228.99,0.2,-0.03071,2e-05,5.30661]
[1777234485485,53.77,78228.92,0.2,-0.03071,2e-05,5.3061]
[1777234490520,53.77,78229.01,0.2,-0.0307,2e-05,5.30523]
[1777234493479,53.77,78214.79,0.2,-0.03094,2e-05,5.33836]
[1777234493540,53.77,78215.6,0.2,-0.03093,2e-05,5.33627]
[1777234495425,53.77,78215.58,0.2,-0.03093,2e-05,5.33667]
[1777234495555,53.77,78215.36,0.2,-0.03093,2e-05,5.33755]
[1777234500590,53.77,78214.57,0.2,-0.03094,2e-05,5.33852]
[1777234505625,53.76,78216.14,0.2,-0.03091,2e-05,5.33396]
[1777234511667,53.76,78216.09,0.2,-0.0309,2e-05,5.33309]
[1777234514969,53.76,78218.24,0.2,-0.03086,2e-05,5.32756]
[1777234515695,53.76,78219.18,0.2,-0.03085,2e-05,5.32519]
[1777234520735,53.76,78218.02,0.2,-0.03088,2e-05,5.32989]
[1777234525765,53.77,78218.13,0.2,-0.03089,2e-05,5.33198]
[1777234530800,53.78,78217.96,0.2,-0.03091,2e-05,5.33432]
[1777234535835,53.78,78218.3,0.2,-0.03091,2e-05,5.33312]
[1777234540870,53.79,78218.4,0.2,-0.03092,2e-05,5.33481]
[1777234545905,53.79,78218.38,0.2,-0.03093,2e-05,5.33677]
[1777234547945,53.8,78220.04,0.2,-0.03091,2e-05,5.33324]
[1777234547965,53.8,78222.1,0.2,-0.03087,2e-05,5.32878]
[1777234553964,53.79,78233.95,0.2,-0.03067,2e-05,5.30032]
[1777234558982,53.79,78233.89,0.2,-0.03067,2e-05,5.30005]
[1777234564043,53.79,78231.27,0.2,-0.03071,2e-05,5.30552]
[1777234569078,53.79,78233.82,0.2,-0.03066,2e-05,5.299]
[1777234575125,53.79,78233.52,0.2,-0.03066,2e-05,5.29938]
[1777234581163,53.79,78232.67,0.2,-0.03067,2e-05,5.30042]
[1777234586197,53.78,78233.19,0.2,-0.03066,2e-05,5.29866]
[1777234588231,53.78,78233.03,0.2,-0.03066,2e-05,5.29892]
[1777234593247,53.78,78232.26,0.2,-0.03066,2e-05,5.29773]
[1777234598281,53.78,78229.65,0.2,-0.03069,2e-05,5.30327]
[1777234602251,53.78,78229.78,0.2,-0.03069,2e-05,5.3026]
[1777234609359,53.78,78229.72,0.2,-0.03068,2e-05,5.30176]
[1777234614394,53.77,78229.72,0.2,-0.03068,2e-05,5.30117]
[1777234619429,53.77,78229.76,0.2,-0.03068,2e-05,5.30048]
[1777234624068,53.77,78219.86,0.2,-0.03084,2e-05,5.3232]
[1777234624464,53.77,78219.63,0.2,-0.03084,2e-05,5.32358]
[1777234627616,53.77,78218.55,0.2,-0.03087,2e-05,5.32689]
[1777234627622,53.77,78219.49,0.2,-0.03085,2e-05,5.32505]
[1777234630174,53.77,78219.74,0.2,-0.03085,2e-05,5.32415]
[1777234630275,53.77,78219.74,0.2,-0.03084,2e-05,5.324]
[1777234633582,53.77,78219.24,0.2,-0.03086,2e-05,5.32556]
[1777234633683,53.78,78218.07,0.2,-0.03088,2e-05,5.32907]
[1777234634384,53.78,78218.07,0.2,-0.03088,2e-05,5.32907]
[1777234634535,53.78,78219.28,0.2,-0.03086,2e-05,5.32607]
[1777234635392,53.78,78219.28,0.2,-0.03086,2e-05,5.32607]
[1777234635541,53.78,78219.09,0.2,-0.03087,2e-05,5.3269]
[1777234636493,53.78,78219.09,0.2,-0.03087,2e-05,5.3269]
[1777234636549,53.78,78216.85,0.2,-0.0309,2e-05,5.33201]
[1777234641583,53.78,78215.93,0.2,-0.03093,2e-05,5.33603]
[1777234646619,53.79,78218.16,0.2,-0.03091,2e-05,5.33267]
[1777234653668,53.8,78218.12,0.2,-0.03091,2e-05,5.33308]
[1777234662731,53.81,78216.16,0.2,-0.03097,2e-05,5.34109]
[1777234667766,53.81,78215.78,0.2,-0.03099,2e-05,5.34383]
[1777234672800,53.82,78209.81,0.2,-0.0311,2e-05,5.35971]
[1777234677836,53.82,78208.04,0.2,-0.03115,2e-05,5.36558]
[1777234682871,53.83,78208.19,0.2,-0.03115,2e-05,5.36687]
[1777234687907,53.83,78203.64,0.2,-0.03124,2e-05,5.37928]
[1777234692942,53.84,78202.42,0.2,-0.03128,2e-05,5.38402]
[1777234698984,53.84,78200.81,0.2,-0.03132,2e-05,5.38962]
[1777234705026,53.85,78203.12,0.2,-0.03129,2e-05,5.38599]
[1777234711068,53.85,78202.19,0.2,-0.03131,2e-05,5.3877]
[1777234716103,53.86,78199.67,0.2,-0.03136,2e-05,5.39517]
[1777234721138,53.86,78197.24,0.2,-0.03141,2e-05,5.4024]
[1777234728188,53.87,78197.03,0.2,-0.03143,2e-05,5.40487]
[1777234733223,53.87,78202.67,0.2,-0.03134,2e-05,5.39299]
[1777234738258,53.88,78202.71,0.2,-0.03135,2e-05,5.39441]
[1777234743293,53.88,78201.5,0.2,-0.03139,2e-05,5.39877]
[1777234748328,53.89,78200.75,0.2,-0.03141,2e-05,5.402]
[1777234753362,53.89,78200.44,0.2,-0.03142,2e-05,5.40416]
[1777234757424,53.89,78200.31,0.2,-0.03143,2e-05,5.40476]
[1777234762734,53.89,78200.37,0.2,-0.03144,2e-05,5.40602]
[1777234768469,53.9,78199.04,0.2,-0.03148,2e-05,5.41167]
[1777234774510,53.91,78199.16,0.2,-0.03147,2e-05,5.41064]
[1777234777142,53.91,78199.34,0.2,-0.03147,2e-05,5.41076]
[1777234777535,53.91,78199.99,0.2,-0.03147,2e-05,5.40948]
[1777234782570,53.91,78199.98,0.2,-0.03146,2e-05,5.40816]
[1777234787366,53.9,78200.0,0.2,-0.03145,2e-05,5.40758]
[1777234787605,53.9,78200.03,0.2,-0.03145,2e-05,5.40671]
[1777234788892,53.9,78200.03,0.2,-0.03145,2e-05,5.40671]
[1777234788993,53.9,78200.01,0.2,-0.03145,2e-05,5.40704]
[1777234789818,53.9,78200.01,0.2,-0.03145,2e-05,5.40704]
[1777234789919,53.9,78200.01,0.2,-0.03145,2e-05,5.40732]
[1777234795661,53.91,78200.03,0.2,-0.03146,2e-05,5.40892]
[1777234796530,53.91,78200.03,0.2,-0.03146,2e-05,5.40892]
[1777234796668,53.91,78199.93,0.2,-0.03146,2e-05,5.40943]
[1777234799382,53.91,78199.95,0.2,-0.03146,2e-05,5.40884]
[1777234799483,53.91,78199.95,0.2,-0.03146,2e-05,5.40857]
[1777234800151,53.91,78199.95,0.2,-0.03146,2e-05,5.40857]
[1777234800253,53.91,78199.95,0.2,-0.03146,2e-05,5.40885]
[1777234805730,53.9,78199.96,0.2,-0.03145,2e-05,5.40749]
[1777234808066,53.9,78199.58,0.2,-0.03145,2e-05,5.40786]
[1777234808752,53.9,78198.54,0.2,-0.03147,2e-05,5.41006]
[1777234813517,53.9,78194.43,0.2,-0.03155,2e-05,5.42087]
[1777234813787,53.9,78195.01,0.2,-0.03154,2e-05,5.41975]
[1777234815420,53.9,78195.14,0.2,-0.03154,2e-05,5.41915]
[1777234815463,53.9,78195.14,0.2,-0.03153,2e-05,5.41887]
[1777234816902,53.9,78195.14,0.2,-0.03153,2e-05,5.41887]
[1777234816951,53.9,78195.14,0.2,-0.03154,2e-05,5.41912]
[1777234822850,53.9,78194.47,0.2,-0.03154,2e-05,5.41955]
[1777234826177,53.9,78194.39,0.2,-0.03153,2e-05,5.41889]
[1777234831913,53.89,78194.24,0.2,-0.03151,2e-05,5.41522]
[1777234836947,53.89,78188.22,0.2,-0.03161,2e-05,5.42817]
[1777234837451,53.89,78188.22,0.2,-0.03161,2e-05,5.42817]
[1777234837955,53.89,78184.68,0.2,-0.03167,2e-05,5.43633]
[1777234841682,53.89,78182.21,0.2,-0.03171,2e-05,5.44293]
[1777234841982,53.89,78182.62,0.2,-0.03171,2e-05,5.44217]
[1777234843654,53.89,78185.83,0.2,-0.03165,2e-05,5.43421]
[1777234852053,53.88,78186.29,0.2,-0.03162,2e-05,5.43047]
[1777234859101,53.88,78186.36,0.2,-0.03161,2e-05,5.42805]
[1777234864137,53.87,78184.91,0.2,-0.03162,2e-05,5.4301]
[1777234870179,53.87,78184.8,0.2,-0.03161,2e-05,5.42869]
[1777234875214,53.86,78184.73,0.2,-0.0316,2e-05,5.42748]
[1777234884276,53.85,78185.05,0.2,-0.03158,2e-05,5.4243]
[1777234894350,53.85,78185.08,0.2,-0.03155,2e-05,5.41924]
[1777234900391,53.84,78185.23,0.2,-0.03154,2e-05,5.41734]
[1777234905427,53.84,78185.65,0.2,-0.03152,2e-05,5.41509]
[1777234906123,53.84,78185.65,0.2,-0.03152,2e-05,5.41509]
[1777234908984,53.84,78185.54,0.2,-0.03152,2e-05,5.41511]
[1777234910948,53.84,78203.14,0.2,-0.03121,2e-05,5.37264]
[1777234916187,53.83,78207.25,0.2,-0.03114,2e-05,5.36198]
[1777234916249,53.83,78207.25,0.2,-0.03114,2e-05,5.36198]
[1777234921538,53.83,78200.11,0.2,-0.03125,2e-05,5.37774]
[1777234926574,53.83,78201.31,0.2,-0.03122,2e-05,5.37397]
[1777234927144,53.83,78201.31,0.2,-0.03122,2e-05,5.37397]
[1777234932616,53.82,78207.6,0.2,-0.03111,2e-05,5.35807]
[1777234936509,53.82,78211.5,0.2,-0.03104,2e-05,5.34841]
[1777234938451,53.82,78213.17,0.2,-0.03101,2e-05,5.34418]
[1777234943693,53.82,78214.91,0.2,-0.03097,2e-05,5.33928]
[1777234949735,53.82,78214.78,0.2,-0.03097,2e-05,5.3388]
[1777234955776,53.81,78214.86,0.2,-0.03095,2e-05,5.3355]
[1777234960812,53.81,78225.66,0.2,-0.03076,2e-05,5.30958]
[1777234966854,53.81,78223.53,0.2,-0.0308,2e-05,5.31406]
[1777234971889,53.81,78221.99,0.2,-0.03082,2e-05,5.31717]
[1777234972191,53.81,78221.99,0.2,-0.03082,2e-05,5.31717]
[1777234979944,53.81,78223.14,0.2,-0.03079,2e-05,5.31365]
[1777234988003,53.81,78223.22,0.2,-0.03079,2e-05,5.31264]
[1777234989233,53.8,78222.9,0.2,-0.03079,2e-05,5.31329]
[1777234996058,53.8,78223.44,0.2,-0.03078,2e-05,5.31128]
[1777235003107,53.8,78223.48,0.2,-0.03077,2e-05,5.31043]
[1777235009150,53.8,78223.6,0.2,-0.03076,2e-05,5.3095]
[1777235014185,53.8,78223.46,0.2,-0.03075,2e-05,5.30696]
[1777235019221,53.8,78217.1,0.2,-0.03085,2e-05,5.32136]
[1777235019239,53.8,78217.1,0.2,-0.03085,2e-05,5.32136]
[1777235025263,53.79,78215.54,0.2,-0.03087,2e-05,5.3241]
[1777235030298,53.79,78216.63,0.2,-0.03085,2e-05,5.32087]
[1777235031251,53.79,78216.63,0.2,-0.03085,2e-05,5.32087]
[1777235039361,53.79,78217.12,0.2,-0.03083,2e-05,5.31861]
[1777235044396,53.79,78217.45,0.2,-0.03082,2e-05,5.31722]
[1777235049431,53.78,78220.2,0.2,-0.03077,2e-05,5.31017]
[1777235054466,53.78,78220.12,0.2,-0.03077,2e-05,5.30981]
[1777235055274,53.78,78220.12,0.2,-0.03077,2e-05,5.30981]
[1777235062951,53.78,78220.34,0.2,-0.03076,2e-05,5.30876]
[1777235068854,53.78,78226.12,0.2,-0.03066,2e-05,5.29439]
[1777235075618,53.78,78229.39,0.2,-0.03059,2e-05,5.28385]
[1777235081660,53.78,78229.35,0.2,-0.03059,2e-05,5.28355]
[1777235086695,53.77,78231.76,0.2,-0.03054,2e-05,5.27759]
[1777235095761,53.77,78232.34,0.2,-0.03053,2e-05,5.27572]
[1777235096314,53.77,78232.34,0.2,-0.03053,2e-05,5.27572]
[1777235101803,53.77,78232.33,0.2,-0.03053,2e-05,5.2754]
[1777235106838,53.77,78232.4,0.2,-0.03053,2e-05,5.27495]
[1777235108245,53.77,78232.4,0.2,-0.03053,2e-05,5.27495]
[1777235113887,53.77,78232.16,0.2,-0.03053,2e-05,5.2751]
[1777235118776,53.77,78232.35,0.2,-0.03052,2e-05,5.27441]
[1777235123957,53.77,78232.81,0.2,-0.03051,2e-05,5.27297]
[1777235134035,53.77,78232.47,0.2,-0.0305,2e-05,5.27085]
[1777235134617,53.77,78232.47,0.2,-0.0305,2e-05,5.27085]
[1777235140077,53.77,78239.88,0.2,-0.03037,2e-05,5.25335]
[1777235145112,53.76,78239.05,0.2,-0.03039,2e-05,5.25516]
[1777235156189,53.76,78240.23,0.2,-0.03037,2e-05,5.25218]
[1777235164245,53.76,78242.31,0.2,-0.03033,2e-05,5.24719]
[1777235169280,53.76,78246.7,0.2,-0.03026,2e-05,5.23694]
[1777235173278,53.76,78246.69,0.2,-0.03026,2e-05,5.23697]
[1777235178678,53.76,78246.82,0.2,-0.03026,2e-05,5.23669]
[1777235184384,53.76,78246.51,0.2,-0.03026,2e-05,5.23743]
[1777235190427,53.76,78246.62,0.2,-0.03026,2e-05,5.23718]
[1777235198483,53.76,78247.69,0.2,-0.03023,2e-05,5.23242]
[1777235202425,53.76,78247.66,0.2,-0.03023,2e-05,5.23251]
[1777235213599,53.77,78255.5,0.2,-0.0301,2e-05,5.21468]
[1777235219641,53.77,78255.72,0.2,-0.0301,2e-05,5.21445]
[1777235226166,53.77,78255.58,0.2,-0.0301,2e-05,5.21491]
[1777235232734,53.77,78255.92,0.2,-0.0301,2e-05,5.21459]
[1777235237769,53.77,78252.52,0.2,-0.03016,2e-05,5.22271]
[1777235242803,53.77,78249.98,0.2,-0.0302,2e-05,5.22878]
[1777235247839,53.77,78249.87,0.2,-0.0302,2e-05,5.22915]
[1777235248525,53.77,78249.87,0.2,-0.0302,2e-05,5.22915]
[1777235252239,53.77,78250.01,0.2,-0.0302,2e-05,5.22888]
[1777235256554,53.77,78238.05,0.2,-0.03039,2e-05,5.25442]
[1777235261937,53.77,78238.13,0.2,-0.03039,2e-05,5.2541]
[1777235264107,53.77,78238.64,0.2,-0.03038,2e-05,5.25289]
[1777235264114,53.77,78238.64,0.2,-0.03038,2e-05,5.25289]
[1777235264959,53.77,78263.7,0.2,-0.02996,2e-05,5.19471]
[1777235268564,53.77,78256.98,0.2,-0.03008,2e-05,5.21051]
[1777235274022,53.77,78256.25,0.2,-0.03009,2e-05,5.21259]
[1777235279057,53.77,78254.1,0.2,-0.03013,2e-05,5.21785]
[1777235281149,53.77,78253.39,0.2,-0.03014,2e-05,5.21955]
[1777235287114,53.77,78253.17,0.2,-0.03015,2e-05,5.22039]
[1777235291117,53.77,78253.07,0.2,-0.03015,2e-05,5.22066]
[1777235291151,53.77,78253.07,0.2,-0.03015,2e-05,5.22066]
[1777235292627,53.77,78253.07,0.2,-0.03015,2e-05,5.22079]
[1777235293107,53.77,78253.07,0.2,-0.03015,2e-05,5.22079]
[1777235293258,53.77,78253.17,0.2,-0.03015,2e-05,5.22064]
[1777235293807,53.77,78253.17,0.2,-0.03015,2e-05,5.22064]
[1777235297135,53.78,78257.95,0.2,-0.03008,2e-05,5.21128]
[1777235302229,53.88,78260.27,0.2,-0.03027,2e-05,5.23915]
[1777235305592,53.92,78260.36,0.2,-0.03038,2e-05,5.25401]
[1777235305604,53.92,78260.36,0.2,-0.03038,2e-05,5.25401]
[1777235312745,53.95,78261.23,0.2,-0.03043,2e-05,5.26152]
[1777235319348,54.08,78261.45,0.2,-0.03072,2e-05,5.3021]
[1777235326241,54.15,78261.44,0.2,-0.03088,2e-05,5.32496]
[1777235331434,54.23,78261.06,0.2,-0.03107,2e-05,5.35253]
[1777235336469,54.28,78260.97,0.2,-0.03117,2e-05,5.36741]
[1777235343518,54.33,78261.11,0.2,-0.0313,2e-05,5.38532]
[1777235348552,54.36,78261.48,0.2,-0.03136,2e-05,5.39406]
[1777235355602,54.4,78261.31,0.2,-0.03147,2e-05,5.40919]
[1777235362652,54.42,78261.34,0.2,-0.03151,2e-05,5.41556]
[1777235367687,54.43,78259.47,0.2,-0.03156,2e-05,5.4226]
[1777235372722,54.43,78258.9,0.2,-0.03157,2e-05,5.42244]
[1777235377756,54.44,78258.89,0.2,-0.03157,2e-05,5.42332]
[1777235382792,54.44,78258.88,0.2,-0.03158,2e-05,5.42419]
[1777235388749,54.44,78255.97,0.2,-0.03163,2e-05,5.4317]
[1777235388749,54.44,78255.97,0.2,-0.03163,2e-05,5.4317]
[1777235388850,54.44,78255.97,0.2,-0.03163,2e-05,5.43201]
[1777235390709,54.44,78255.97,0.2,-0.03163,2e-05,5.43203]
[1777235395884,54.44,78255.19,0.2,-0.03164,2e-05,5.43313]
[1777235400918,54.44,78254.52,0.2,-0.03165,2e-05,5.43394]
[1777235406180,54.43,78267.98,0.2,-0.03139,2e-05,5.39857]
[1777235412067,54.41,78267.75,0.2,-0.03137,2e-05,5.39517]
[1777235418038,54.4,78268.89,0.2,-0.03132,2e-05,5.3875]
[1777235424080,54.39,78268.67,0.2,-0.0313,2e-05,5.38579]
[1777235429115,54.39,78273.89,0.2,-0.03121,2e-05,5.37335]
[1777235435157,54.39,78273.87,0.2,-0.0312,2e-05,5.37089]
[1777235438178,54.39,78291.93,0.2,-0.0309,2e-05,5.32874]
[1777235444220,54.39,78292.61,0.2,-0.03089,2e-05,5.32747]
[1777235449255,54.39,78293.93,0.2,-0.03087,2e-05,5.32463]
[1777235454290,54.39,78292.05,0.2,-0.0309,2e-05,5.3292]
[1777235459325,54.39,78292.24,0.2,-0.0309,2e-05,5.32897]
[1777235464362,54.39,78292.74,0.2,-0.03089,2e-05,5.32807]
[1777235471411,54.4,78296.37,0.2,-0.03083,2e-05,5.32007]
[1777235476446,54.4,78297.67,0.2,-0.03081,2e-05,5.31752]
[1777235481481,54.4,78297.37,0.2,-0.03082,2e-05,5.3187]
[1777235486516,54.4,78304.71,0.2,-0.0307,2e-05,5.30216]
[1777235491634,54.4,78312.38,0.2,-0.03058,2e-05,5.28501]
[1777235497593,54.43,78308.5,0.2,-0.03069,2e-05,5.30024]
[1777235502628,54.43,78307.75,0.2,-0.03072,2e-05,5.30371]
[1777235507663,54.44,78305.3,0.2,-0.03077,2e-05,5.31175]
[1777235511754,54.44,78324.29,0.2,-0.03046,2e-05,5.26825]
[1777235517739,54.44,78317.59,0.2,-0.03058,2e-05,5.28463]
[1777235522777,54.45,78320.48,0.2,-0.03054,2e-05,5.27869]
[1777235527811,54.45,78326.23,0.2,-0.03045,2e-05,5.26624]
[1777235532848,54.45,78336.33,0.2,-0.03029,2e-05,5.24395]
[1777235537883,54.45,78335.68,0.2,-0.0303,2e-05,5.2465]
[1777235542918,54.46,78336.96,0.2,-0.03029,2e-05,5.2448]
[1777235548818,54.46,78337.07,0.2,-0.0303,2e-05,5.24537]
[1777235553995,54.46,78324.56,0.2,-0.0305,2e-05,5.27316]
[1777235559032,54.47,78318.99,0.2,-0.0306,2e-05,5.28673]
[1777235564660,54.47,78312.86,0.2,-0.0307,2e-05,5.30139]
[1777235570110,54.47,78304.19,0.2,-0.03085,2e-05,5.32207]
[1777235575145,54.47,78303.39,0.2,-0.03087,2e-05,5.32428]
[1777235581187,54.47,78305.0,0.2,-0.03084,2e-05,5.32098]
[1777235586225,54.47,78304.96,0.2,-0.03085,2e-05,5.32147]
[1777235591260,54.48,78303.71,0.2,-0.03087,2e-05,5.32477]
[1777235596295,54.48,78309.85,0.2,-0.03077,2e-05,5.31095]
[1777235601330,54.48,78310.2,0.2,-0.03077,2e-05,5.31067]
[1777235607372,54.48,78308.7,0.2,-0.0308,2e-05,5.31475]
[1777235614421,54.48,78307.55,0.2,-0.03081,2e-05,5.31575]
[1777235619455,54.48,78307.51,0.2,-0.03081,2e-05,5.31632]
[1777235624491,54.48,78300.34,0.2,-0.03093,2e-05,5.33334]
[1777235630532,54.49,78302.65,0.2,-0.0309,2e-05,5.32835]
[1777235635568,54.49,78306.66,0.2,-0.03083,2e-05,5.31946]
[1777235641610,54.49,78309.18,0.2,-0.0308,2e-05,5.31416]
[1777235647652,54.49,78312.8,0.2,-0.03074,2e-05,5.30642]
[1777235652687,54.49,78317.97,0.2,-0.03066,2e-05,5.295]
[1777235657133,54.49,78326.4,0.2,-0.03052,2e-05,5.27606]
[1777235657262,54.49,78326.4,0.2,-0.03052,2e-05,5.27606]
[1777235657421,54.49,78326.4,0.2,-0.03052,2e-05,5.27606]
[1777235657723,54.49,78370.3,0.2,-0.0298,2e-05,5.17572]
[1777235657952,54.49,78370.3,0.2,-0.0298,2e-05,5.17572]
[1777235658730,54.49,78390.6,0.2,-0.02947,2e-05,5.12951]
[1777235663764,54.51,78391.54,0.2,-0.0295,2e-05,5.13293]
[1777235667793,54.53,78374.75,0.2,-0.0298,2e-05,5.17587]
[1777235672828,54.53,78370.84,0.2,-0.02986,2e-05,5.18402]
[1777235677862,54.53,78370.13,0.2,-0.02989,2e-05,5.1871]
[1777235682900,54.54,78369.14,0.2,-0.02991,2e-05,5.19079]
[1777235687935,54.54,78370.64,0.2,-0.0299,2e-05,5.18879]
[1777235693003,54.55,78368.29,0.2,-0.02994,2e-05,5.19552]
[1777235698037,54.55,78376.72,0.2,-0.02982,2e-05,5.1777]
[1777235703073,54.56,78381.21,0.2,-0.02975,2e-05,5.16903]
[1777235708108,54.56,78400.58,0.2,-0.02946,2e-05,5.12725]
[1777235713143,54.57,78403.44,0.2,-0.02942,2e-05,5.1228]
[1777235717757,54.57,78395.05,0.2,-0.02957,2e-05,5.14284]
[1777235717916,54.57,78391.77,0.2,-0.02962,2e-05,5.1506]
[1777235718712,54.57,78391.77,0.2,-0.02962,2e-05,5.1506]
[1777235718796,54.57,78391.84,0.2,-0.02962,2e-05,5.15025]
[1777235724222,54.58,78391.72,0.2,-0.02964,2e-05,5.15253]
[1777235729257,54.58,78390.14,0.2,-0.02967,2e-05,5.15774]
[1777235734292,54.59,78373.75,0.2,-0.02994,2e-05,5.19426]
[1777235739326,54.59,78362.83,0.2,-0.03012,2e-05,5.22029]
[1777235744362,54.6,78363.07,0.2,-0.03013,2e-05,5.22086]
[1777235749397,54.6,78361.3,0.2,-0.03016,2e-05,5.22597]
[1777235754432,54.6,78360.78,0.2,-0.03018,2e-05,5.22818]
[1777235759466,54.6,78361.19,0.2,-0.03018,2e-05,5.22825]
[1777235764501,54.61,78361.13,0.2,-0.03019,2e-05,5.2294]
[1777235769536,54.61,78361.17,0.2,-0.03019,2e-05,5.23033]
[1777235775578,54.61,78361.16,0.2,-0.0302,2e-05,5.23155]
[1777235777593,54.62,78378.18,0.2,-0.02993,2e-05,5.19317]
[1777235782627,54.62,78380.79,0.2,-0.02989,2e-05,5.1886]
[1777235787662,54.62,78377.53,0.2,-0.02996,2e-05,5.19734]
[1777235790684,54.63,78357.25,0.2,-0.03029,2e-05,5.24434]
[1777235797733,54.63,78356.32,0.2,-0.0303,2e-05,5.24531]
[1777235806796,54.63,78355.67,0.2,-0.03033,2e-05,5.24826]
[1777235811832,54.64,78353.33,0.2,-0.03037,2e-05,5.25437]
[1777235818881,54.64,78354.21,0.2,-0.03036,2e-05,5.25339]
[1777235823917,54.64,78352.57,0.2,-0.03039,2e-05,5.25788]
[1777235828952,54.64,78352.59,0.2,-0.0304,2e-05,5.25854]
[1777235833986,54.65,78333.91,0.2,-0.03071,2e-05,5.30214]
[1777235839021,54.65,78325.68,0.2,-0.03085,2e-05,5.3214]
[1777235844057,54.65,78330.38,0.2,-0.03077,2e-05,5.31076]
[1777235849092,54.65,78330.56,0.2,-0.03077,2e-05,5.31065]
[1777235855134,54.65,78331.92,0.2,-0.03074,2e-05,5.30555]
[1777235860169,54.65,78330.94,0.2,-0.03076,2e-05,5.30812]
[1777235865203,54.65,78331.06,0.2,-0.03076,2e-05,5.30812]
[1777235868225,54.65,78311.92,0.2,-0.03108,2e-05,5.35258]
[1777235874267,54.65,78309.71,0.2,-0.03111,2e-05,5.3575]
[1777235879302,54.65,78310.42,0.2,-0.0311,2e-05,5.3557]
[1777235884337,54.65,78313.54,0.2,-0.03105,2e-05,5.34833]
[1777235889825,54.65,78319.68,0.2,-0.03095,2e-05,5.334]
[1777235895415,54.65,78319.92,0.2,-0.03094,2e-05,5.33342]
[1777235900450,54.65,78315.48,0.2,-0.03101,2e-05,5.34359]
[1777235906502,54.65,78314.25,0.2,-0.03103,2e-05,5.34628]
[1777235912020,54.65,78306.5,0.2,-0.03116,2e-05,5.36415]
[1777235917569,54.65,78305.29,0.2,-0.03117,2e-05,5.3642]
[1777235922605,54.65,78303.41,0.2,-0.0312,2e-05,5.36825]
[1777235927640,54.65,78291.37,0.2,-0.0314,2e-05,5.39582]
[1777235932674,54.64,78297.17,0.2,-0.03129,2e-05,5.38163]
[1777235937709,54.64,78298.52,0.2,-0.03127,2e-05,5.37799]
[1777235942831,54.64,78298.55,0.2,-0.03126,2e-05,5.37752]
[1777235948021,54.64,78298.49,0.2,-0.03126,2e-05,5.37718]
[1777235953822,54.64,78298.98,0.2,-0.03125,2e-05,5.37539]
[1777235958857,54.64,78298.95,0.2,-0.03125,2e-05,5.37502]
[1777235963891,54.63,78299.23,0.2,-0.03124,2e-05,5.37395]
[1777235969934,54.63,78293.74,0.2,-0.03133,2e-05,5.38626]
[1777235974969,54.63,78290.96,0.2,-0.03136,2e-05,5.38987]
[1777235981014,54.63,78292.35,0.2,-0.03133,2e-05,5.38601]
[1777235986048,54.63,78292.05,0.2,-0.03133,2e-05,5.38623]
[1777235994104,54.63,78291.86,0.2,-0.03133,2e-05,5.38592]
[1777235999139,54.62,78290.05,0.2,-0.03136,2e-05,5.38968]
[1777236004177,54.62,78279.08,0.2,-0.03154,2e-05,5.41477]
[1777236009212,54.62,78281.05,0.2,-0.0315,2e-05,5.40945]
[1777236014247,54.62,78282.1,0.2,-0.03148,2e-05,5.40631]
[1777236020288,54.62,78282.85,0.2,-0.03146,2e-05,5.40377]
[1777236028345,54.61,78282.54,0.2,-0.03146,2e-05,5.40347]
[1777236034387,54.61,78282.43,0.2,-0.03144,2e-05,5.40061]
[1777236039422,54.61,78282.4,0.2,-0.03144,2e-05,5.39992]
[1777236044456,54.61,78282.13,0.2,-0.03144,2e-05,5.39994]
[1777236052513,54.6,78283.58,0.2,-0.03141,2e-05,5.39566]
[1777236057548,54.6,78283.83,0.2,-0.0314,2e-05,5.39457]
[1777236064598,54.6,78283.45,0.2,-0.0314,2e-05,5.39479]
[1777236071315,54.6,78283.15,0.2,-0.0314,2e-05,5.39521]
[1777236080710,54.6,78282.23,0.2,-0.03141,2e-05,5.39621]
[1777236085745,54.59,78278.83,0.2,-0.03147,2e-05,5.40365]
[1777236091560,54.59,78278.95,0.2,-0.03146,2e-05,5.40293]
[1777236096822,54.59,78278.44,0.2,-0.03145,2e-05,5.401]
[1777236101857,54.59,78277.93,0.2,-0.03146,2e-05,5.40162]
[1777236106892,54.59,78278.14,0.2,-0.03145,2e-05,5.40056]
[1777236111927,54.59,78279.24,0.2,-0.03143,2e-05,5.39742]
[1777236117023,54.58,78295.62,0.2,-0.03115,2e-05,5.35893]
[1777236123004,54.58,78292.0,0.2,-0.03121,2e-05,5.36713]
[1777236128038,54.58,78291.86,0.2,-0.03121,2e-05,5.36719]
[1777236133075,54.58,78287.77,0.2,-0.03127,2e-05,5.37644]
[1777236139117,54.58,78287.87,0.2,-0.03127,2e-05,5.3758]
[1777236144153,54.58,78285.84,0.2,-0.0313,2e-05,5.38021]
[1777236149188,54.58,78280.54,0.2,-0.03139,2e-05,5.39219]
[1777236154222,54.58,78280.63,0.2,-0.03137,2e-05,5.38918]
[1777236159257,54.58,78280.82,0.2,-0.03136,2e-05,5.3883]
[1777236166163,54.58,78281.72,0.2,-0.03135,2e-05,5.38592]
[1777236171342,54.57,78281.18,0.2,-0.03135,2e-05,5.38641]
[1777236176377,54.57,78285.41,0.2,-0.03128,2e-05,5.37615]
[1777236182419,54.57,78283.5,0.2,-0.03131,2e-05,5.38022]
[1777236187454,54.57,78283.28,0.2,-0.03131,2e-05,5.38041]
[1777236194503,54.57,78283.72,0.2,-0.0313,2e-05,5.37894]
[1777236199807,54.57,78283.77,0.2,-0.03129,2e-05,5.37865]
[1777236205580,54.57,78282.99,0.2,-0.0313,2e-05,5.38003]
[1777236211622,54.57,78283.01,0.2,-0.03129,2e-05,5.37722]
[1777236216657,54.56,78283.97,0.2,-0.03127,2e-05,5.37469]
[1777236221731,54.56,78285.21,0.2,-0.03125,2e-05,5.37174]
[1777236228741,54.56,78286.4,0.2,-0.03123,2e-05,5.36848]
[1777236235055,54.56,78286.4,0.2,-0.03122,2e-05,5.36833]
[1777236240828,54.56,78298.93,0.2,-0.03101,2e-05,5.33909]
[1777236245864,54.56,78298.56,0.2,-0.03102,2e-05,5.34]
[1777236250900,54.56,78304.6,0.2,-0.03092,2e-05,5.32608]
[1777236255945,54.56,78310.23,0.2,-0.03083,2e-05,5.31326]
[1777236260980,54.56,78310.96,0.2,-0.03082,2e-05,5.31185]
[1777236266014,54.57,78320.61,0.2,-0.03066,2e-05,5.28991]
[1777236271051,54.57,78331.76,0.2,-0.03046,2e-05,5.26238]
[1777236276085,54.57,78324.57,0.2,-0.03059,2e-05,5.27962]
[1777236281120,54.57,78321.9,0.2,-0.03064,2e-05,5.28629]
[1777236286156,54.57,78319.2,0.2,-0.03068,2e-05,5.29292]
[1777236291191,54.57,78317.44,0.2,-0.03072,2e-05,5.29732]
[1777236297271,54.57,78316.95,0.2,-0.03072,2e-05,5.29865]
[1777236303275,54.58,78316.75,0.2,-0.03073,2e-05,5.29971]
[1777236308309,54.58,78317.35,0.2,-0.03072,2e-05,5.29865]
[1777236313345,54.58,78317.73,0.2,-0.03072,2e-05,5.29814]
[1777236318380,54.58,78324.51,0.2,-0.03061,2e-05,5.28295]
[1777236323415,54.58,78324.32,0.2,-0.03062,2e-05,5.28386]
[1777236329457,54.58,78324.39,0.2,-0.03062,2e-05,5.28425]
[1777236334492,54.58,78324.38,0.2,-0.03061,2e-05,5.28238]
[1777236340533,54.58,78324.36,0.2,-0.03062,2e-05,5.28294]
[1777236347583,54.59,78324.38,0.2,-0.03062,2e-05,5.28344]
[1777236353625,54.59,78324.92,0.2,-0.03061,2e-05,5.28265]
[1777236358661,54.59,78327.93,0.2,-0.03057,2e-05,5.27614]
[1777236367724,54.59,78328.77,0.2,-0.03056,2e-05,5.275]
[1777236372759,54.59,78328.71,0.2,-0.03056,2e-05,5.27559]
[1777236378319,54.59,78338.91,0.2,-0.0304,2e-05,5.2525]
[1777236378420,54.59,78344.83,0.2,-0.0303,2e-05,5.23914]
[1777236386859,54.58,78349.07,0.2,-0.03021,2e-05,5.22615]
[1777236391894,54.58,78349.4,0.2,-0.03018,2e-05,5.22129]
[1777236396933,54.57,78349.65,0.2,-0.03016,2e-05,5.21896]
[1777236401968,54.57,78347.49,0.2,-0.03018,2e-05,5.22216]
[1777236407004,54.56,78349.79,0.2,-0.03013,2e-05,5.21516]
[1777236411676,54.56,78350.76,0.2,-0.03011,2e-05,5.21192]
[1777236413728,54.56,78369.52,0.2,-0.0298,2e-05,5.16826]
[1777236419760,54.55,78371.53,0.2,-0.02975,2e-05,5.16219]
[1777236426142,54.55,78372.46,0.2,-0.02973,2e-05,5.15847]
[1777236431178,54.54,78357.68,0.2,-0.02996,2e-05,5.1908]
[1777236431771,54.54,78357.68,0.2,-0.02996,2e-05,5.1908]
[1777236434847,54.54,78356.47,0.2,-0.02997,2e-05,5.1927]
[1777236440241,54.54,78360.36,0.2,-0.0299,2e-05,5.18218]
[1777236441248,54.54,78377.17,0.2,-0.02962,2e-05,5.14376]
[1777236446283,54.53,78382.4,0.2,-0.02953,2e-05,5.13107]
[1777236447069,54.53,78382.4,0.2,-0.02953,2e-05,5.13107]
[1777236452325,54.53,78380.9,0.2,-0.02954,2e-05,5.13117]
[1777236452860,54.53,78380.9,0.2,-0.02954,2e-05,5.13117]
[1777236461388,54.53,78380.36,0.2,-0.02954,2e-05,5.13098]
[1777236464085,54.52,78380.17,0.2,-0.02954,2e-05,5.1311]
[1777236464782,54.52,78380.17,0.2,-0.02954,2e-05,5.1311]
[1777236470451,54.52,78374.17,0.2,-0.02963,2e-05,5.14357]
[1777236475880,54.52,78369.11,0.2,-0.0297,2e-05,5.15412]
[1777236481528,54.51,78366.42,0.2,-0.02974,2e-05,5.15899]
[1777236486897,54.51,78365.45,0.2,-0.02975,2e-05,5.16016]
[1777236493611,54.51,78365.68,0.2,-0.02973,2e-05,5.15818]
[1777236495849,54.51,78365.68,0.2,-0.02973,2e-05,5.15818]
[1777236498128,54.5,78365.74,0.2,-0.02973,2e-05,5.15721]
[1777236503683,54.5,78363.2,0.2,-0.02976,2e-05,5.1617]
[1777236508676,54.5,78361.27,0.2,-0.02978,2e-05,5.16517]
[1777236508688,54.5,78361.27,0.2,-0.02978,2e-05,5.16517]
[1777236513753,54.49,78358.23,0.2,-0.02981,2e-05,5.16839]
[1777236518787,54.49,78350.02,0.2,-0.02994,2e-05,5.18587]
[1777236523823,54.49,78337.3,0.2,-0.03014,2e-05,5.21359]
[1777236523931,54.49,78337.3,0.2,-0.03014,2e-05,5.21359]
[1777236524699,54.49,78337.3,0.2,-0.03014,2e-05,5.21359]
[1777236524830,54.48,78335.69,0.2,-0.03016,2e-05,5.21698]
[1777236529865,54.49,78326.49,0.2,-0.03032,2e-05,5.23912]
[1777236534900,54.49,78323.37,0.2,-0.03038,2e-05,5.2472]
[1777236539935,54.49,78312.49,0.2,-0.03056,2e-05,5.27302]
[1777236545270,54.49,78309.1,0.2,-0.03062,2e-05,5.28144]
[1777236550275,54.5,78314.77,0.2,-0.03053,2e-05,5.26883]
[1777236556047,54.5,78312.73,0.2,-0.03057,2e-05,5.27458]
[1777236561082,54.5,78308.54,0.2,-0.03065,2e-05,5.28486]
[1777236567124,54.5,78319.9,0.2,-0.03046,2e-05,5.25948]
[1777236572159,54.51,78310.74,0.2,-0.03061,2e-05,5.279]
[1777236577194,54.51,78302.07,0.2,-0.03076,2e-05,5.29962]
[1777236582229,54.51,78289.12,0.2,-0.03098,2e-05,5.32999]
[1777236587264,54.51,78301.09,0.2,-0.03078,2e-05,5.30255]
[1777236592632,54.51,78301.16,0.2,-0.03078,2e-05,5.30274]
[1777236598341,54.51,78311.86,0.2,-0.03061,2e-05,5.27882]
[1777236603377,54.51,78306.02,0.2,-0.03071,2e-05,5.2929]
[1777236608413,54.52,78303.55,0.2,-0.03075,2e-05,5.29916]
[1777236613448,54.52,78304.62,0.2,-0.03074,2e-05,5.29719]
[1777236618485,54.52,78313.04,0.2,-0.0306,2e-05,5.27833]
[1777236623522,54.52,78316.01,0.2,-0.03056,2e-05,5.27217]
[1777236628557,54.52,78316.39,0.2,-0.03056,2e-05,5.27203]
[1777236633592,54.53,78314.79,0.2,-0.03058,2e-05,5.27408]
[1777236640652,54.53,78314.83,0.2,-0.03058,2e-05,5.27494]
[1777236646694,54.53,78314.95,0.2,-0.03059,2e-05,5.27546]
[1777236652736,54.53,78315.06,0.2,-0.03059,2e-05,5.276]
[1777236658777,54.54,78315.06,0.2,-0.03059,2e-05,5.27678]
[1777236663813,54.54,78313.8,0.2,-0.03062,2e-05,5.28032]
[1777236668848,54.54,78313.25,0.2,-0.03063,2e-05,5.28218]
[1777236673883,54.54,78313.17,0.2,-0.03064,2e-05,5.28295]
[1777236678917,54.54,78313.07,0.2,-0.03064,2e-05,5.28375]
[1777236684960,54.55,78312.24,0.2,-0.03066,2e-05,5.28634]
[1777236689996,54.55,78312.03,0.2,-0.03067,2e-05,5.28737]
[1777236696038,54.55,78311.06,0.2,-0.03068,2e-05,5.28791]
[1777236701073,54.55,78312.67,0.2,-0.03066,2e-05,5.28471]
[1777236709129,54.55,78313.93,0.2,-0.03064,2e-05,5.2828]
[1777236714164,54.56,78313.88,0.2,-0.03065,2e-05,5.28348]
[1777236719199,54.56,78314.24,0.2,-0.03064,2e-05,5.2832]
[1777236723540,54.56,78314.3,0.2,-0.03064,2e-05,5.28317]
[1777236723565,54.56,78314.3,0.2,-0.03065,2e-05,5.2835]
[1777236724533,54.56,78314.3,0.2,-0.03065,2e-05,5.2835]
[1777236724558,54.56,78314.3,0.2,-0.03064,2e-05,5.28308]
[1777236730276,54.56,78314.23,0.2,-0.03065,2e-05,5.2839]
[1777236735311,54.56,78313.65,0.2,-0.03066,2e-05,5.28577]
[1777236741353,54.56,78313.22,0.2,-0.03067,2e-05,5.28738]
[1777236748411,54.56,78313.47,0.2,-0.03067,2e-05,5.2871]
[1777236748998,54.56,78313.47,0.2,-0.03067,2e-05,5.2871]
[1777236754444,54.57,78310.59,0.2,-0.03071,2e-05,5.29243]
[1777236759479,54.57,78311.08,0.2,-0.03071,2e-05,5.29171]
[1777236764514,54.57,78309.73,0.2,-0.03073,2e-05,5.29523]
[1777236771563,54.57,78308.52,0.2,-0.03076,2e-05,5.29849]
[1777236776598,54.57,78306.8,0.2,-0.03079,2e-05,5.30273]
[1777236782640,54.57,78306.76,0.2,-0.03079,2e-05,5.30311]
[1777236788685,54.57,78307.95,0.2,-0.03077,2e-05,5.30063]
[1777236793720,54.57,78307.76,0.2,-0.03078,2e-05,5.30129]
[1777236798754,54.57,78308.36,0.2,-0.03077,2e-05,5.30012]
[1777236807819,54.58,78308.99,0.2,-0.03076,2e-05,5.29906]
[1777236812837,54.58,78308.91,0.2,-0.03076,2e-05,5.29937]
[1777236817889,54.58,78308.77,0.2,-0.03076,2e-05,5.29765]
[1777236822924,54.58,78308.46,0.2,-0.03076,2e-05,5.29852]
[1777236828966,54.58,78308.25,0.2,-0.03077,2e-05,5.29912]
[1777236837022,54.58,78307.9,0.2,-0.03077,2e-05,5.30002]
[1777236843063,54.58,78307.75,0.2,-0.03078,2e-05,5.30048]
[1777236848099,54.58,78306.47,0.2,-0.0308,2e-05,5.30352]
[1777236854141,54.58,78306.58,0.2,-0.0308,2e-05,5.30337]
[1777236859176,54.58,78305.18,0.2,-0.03082,2e-05,5.3067]
[1777236864211,54.58,78291.75,0.2,-0.03105,2e-05,5.3379]
[1777236870253,54.58,78290.73,0.2,-0.03106,2e-05,5.34006]
[1777236876295,54.58,78290.48,0.2,-0.03105,2e-05,5.33806]
[1777236881330,54.58,78287.83,0.2,-0.0311,2e-05,5.34408]
[1777236886365,54.58,78284.63,0.2,-0.03115,2e-05,5.35132]
[1777236891400,54.58,78283.25,0.2,-0.03117,2e-05,5.35427]
[1777236896435,54.58,78283.05,0.2,-0.03117,2e-05,5.35447]
[1777236901470,54.57,78280.48,0.2,-0.03121,2e-05,5.36018]
[1777236906505,54.57,78276.29,0.2,-0.03128,2e-05,5.36963]
[1777236917974,54.57,78276.21,0.2,-0.03128,2e-05,5.36967]
[1777236923624,54.57,78263.75,0.2,-0.03148,2e-05,5.39761]
[1777236928659,54.57,78262.04,0.2,-0.03151,2e-05,5.40104]
[1777236933696,54.57,78261.57,0.2,-0.0315,2e-05,5.3992]
[1777236938730,54.56,78259.93,0.2,-0.03152,2e-05,5.40249]
[1777236943766,54.56,78258.43,0.2,-0.03155,2e-05,5.40544]
[1777236948801,54.56,78254.97,0.2,-0.0316,2e-05,5.41295]
[1777236954844,54.56,78252.32,0.2,-0.03164,2e-05,5.41841]
[1777236959879,54.56,78251.65,0.2,-0.03165,2e-05,5.41931]
[1777236964913,54.55,78251.84,0.2,-0.03164,2e-05,5.4182]
[1777236971963,54.55,78251.56,0.2,-0.03164,2e-05,5.4179]
[1777236976998,54.55,78250.6,0.2,-0.03165,2e-05,5.41946]
[1777236982033,54.55,78250.01,0.2,-0.03165,2e-05,5.42014]
[1777236987113,54.55,78255.34,0.2,-0.03156,2e-05,5.40706]
[1777236992661,54.54,78257.1,0.2,-0.03151,2e-05,5.39992]
[1777236998145,54.54,78257.48,0.2,-0.0315,2e-05,5.39849]
[1777237004187,54.54,78260.25,0.2,-0.03145,2e-05,5.39156]
[1777237009221,54.54,78264.2,0.2,-0.03138,2e-05,5.38201]
[1777237014257,54.54,78267.55,0.2,-0.03132,2e-05,5.37396]
[1777237019291,54.54,78262.58,0.2,-0.03141,2e-05,5.38538]
[1777237024327,54.54,78261.87,0.2,-0.03142,2e-05,5.38674]
[1777237030368,54.54,78261.68,0.2,-0.03142,2e-05,5.38675]
[1777237035404,54.54,78261.49,0.2,-0.03142,2e-05,5.38682]
[1777237041638,54.53,78260.39,0.2,-0.03143,2e-05,5.38916]
[1777237051517,54.53,78260.29,0.2,-0.03141,2e-05,5.38586]
[1777237056552,54.53,78255.94,0.2,-0.03149,2e-05,5.39562]
[1777237061587,54.53,78255.49,0.2,-0.03149,2e-05,5.39618]
[1777237066847,54.53,78255.27,0.2,-0.03149,2e-05,5.3965]
[1777237072667,54.52,78253.63,0.2,-0.03151,2e-05,5.39943]
[1777237077703,54.52,78251.76,0.2,-0.03154,2e-05,5.40329]
[1777237082738,54.52,78250.18,0.2,-0.03156,2e-05,5.40644]
[1777237087772,54.52,78250.34,0.2,-0.03156,2e-05,5.40548]
[1777237092808,54.52,78251.05,0.2,-0.03154,2e-05,5.40324]
[1777237097843,54.52,78251.08,0.2,-0.03154,2e-05,5.40261]
[1777237103350,54.51,78251.17,0.2,-0.03153,2e-05,5.40195]
[1777237103885,54.51,78224.92,0.2,-0.03198,2e-05,5.46364]
[1777237108922,54.51,78230.11,0.2,-0.03188,2e-05,5.45033]
[1777237113957,54.51,78229.44,0.2,-0.03188,2e-05,5.44857]
[1777237119999,54.5,78229.3,0.2,-0.03187,2e-05,5.44772]
[1777237125034,54.5,78227.51,0.2,-0.03189,2e-05,5.45094]
[1777237130069,54.5,78227.35,0.2,-0.03189,2e-05,5.45031]
[1777237135105,54.5,78228.08,0.2,-0.03187,2e-05,5.44757]
[1777237140980,54.5,78228.08,0.2,-0.03187,2e-05,5.44737]
[1777237146181,54.49,78228.41,0.2,-0.03185,2e-05,5.44463]
[1777237151216,54.49,78228.31,0.2,-0.03184,2e-05,5.44389]
[1777237164308,54.48,78228.01,0.2,-0.03183,2e-05,5.44211]
[1777237169344,54.48,78227.55,0.2,-0.03183,2e-05,5.44225]
[1777237174379,54.47,78227.89,0.2,-0.03181,2e-05,5.43814]
[1777237180069,54.47,78227.89,0.2,-0.0318,2e-05,5.43741]
[1777237185486,54.47,78227.16,0.2,-0.03181,2e-05,5.43786]
[1777237190520,54.46,78227.48,0.2,-0.03179,2e-05,5.43619]
[1777237195556,54.46,78227.86,0.2,-0.03178,2e-05,5.43437]
[1777237200593,54.46,78221.9,0.2,-0.03188,2e-05,5.44756]
[1777237206633,54.46,78219.13,0.2,-0.03192,2e-05,5.45286]
[1777237211668,54.45,78227.27,0.2,-0.03177,2e-05,5.43243]
[1777237219123,54.45,78227.41,0.2,-0.03176,2e-05,5.4316]
[1777237224758,54.45,78227.51,0.2,-0.03175,2e-05,5.42969]
[1777237229798,54.44,78235.24,0.2,-0.03161,2e-05,5.41074]
[1777237234833,54.44,78234.67,0.2,-0.0316,2e-05,5.40908]
[1777237239868,54.44,78235.23,0.2,-0.03159,2e-05,5.40717]
[1777237244902,54.44,78235.76,0.2,-0.03158,2e-05,5.40535]
[1777237254977,54.43,78235.76,0.2,-0.03157,2e-05,5.40425]
[1777237260012,54.43,78248.55,0.2,-0.03135,2e-05,5.37382]
[1777237266054,54.43,78251.59,0.2,-0.03129,2e-05,5.36637]
[1777237273103,54.43,78258.73,0.2,-0.03117,2e-05,5.34956]
[1777237278138,54.43,78256.47,0.2,-0.03121,2e-05,5.3548]
[1777237287201,54.43,78249.95,0.2,-0.03132,2e-05,5.36996]
[1777237292236,54.43,78246.76,0.2,-0.03136,2e-05,5.37488]
[1777237301562,54.43,78247.21,0.2,-0.03135,2e-05,5.37374]
[1777237311369,54.43,78246.66,0.2,-0.03135,2e-05,5.37433]
[1777237316404,54.43,78235.2,0.2,-0.03155,2e-05,5.40094]
[1777237321439,54.43,78236.11,0.2,-0.03153,2e-05,5.39831]
[1777237324501,54.43,78233.93,0.2,-0.03157,2e-05,5.40335]
[1777237324602,54.43,78233.93,0.2,-0.03156,2e-05,5.40316]
[1777237331509,54.41,78240.91,0.2,-0.03141,2e-05,5.38248]
[1777237336544,54.4,78242.38,0.2,-0.03137,2e-05,5.37608]
[1777237341579,54.39,78247.67,0.2,-0.03126,2e-05,5.36084]
[1777237346613,54.39,78247.78,0.2,-0.03124,2e-05,5.35786]
[1777237353952,54.38,78247.98,0.2,-0.03122,2e-05,5.35577]
[1777237360711,54.36,78248.06,0.2,-0.03117,2e-05,5.34744]
[1777237366754,54.36,78255.02,0.2,-0.03103,2e-05,5.3282]
[1777237371790,54.35,78258.8,0.2,-0.03095,2e-05,5.31702]
[1777237374810,54.35,78257.89,0.2,-0.03096,2e-05,5.31822]
[1777237383873,54.33,78248.45,0.2,-0.03108,2e-05,5.33517]
[1777237391827,54.33,78248.16,0.2,-0.03108,2e-05,5.33485]
[1777237401561,54.31,78251.78,0.2,-0.03097,2e-05,5.32013]
[1777237401635,54.31,78251.78,0.2,-0.03097,2e-05,5.3192]
[1777237407043,54.31,78247.81,0.2,-0.03104,2e-05,5.32889]
[1777237413084,54.31,78248.15,0.2,-0.03102,2e-05,5.32609]
[1777237420133,54.31,78248.26,0.2,-0.03102,2e-05,5.32626]
[1777237426777,54.31,78248.11,0.2,-0.03103,2e-05,5.32692]
[1777237434263,54.31,78249.74,0.2,-0.031,2e-05,5.32346]
[1777237440777,54.31,78249.98,0.2,-0.031,2e-05,5.32345]
[1777237442290,54.31,78267.43,0.2,-0.03071,2e-05,5.28315]
[1777237447326,54.32,78268.83,0.2,-0.03069,2e-05,5.28058]
[1777237452361,54.32,78269.05,0.2,-0.03069,2e-05,5.28073]
[1777237463908,54.32,78269.35,0.2,-0.03069,2e-05,5.28043]
[1777237471521,54.32,78274.15,0.2,-0.03062,2e-05,5.27123]
[1777237482181,54.33,78285.07,0.2,-0.03044,2e-05,5.24461]
[1777237487606,54.33,78298.32,0.2,-0.03023,2e-05,5.21624]
[1777237492642,54.34,78298.11,0.2,-0.03024,2e-05,5.21788]
[1777237497677,54.34,78298.53,0.2,-0.03024,2e-05,5.21804]
[1777237502711,54.34,78354.28,0.2,-0.02934,2e-05,5.09208]
[1777237504559,54.34,78354.28,0.2,-0.02934,2e-05,5.09208]
[1777237504726,54.37,78332.51,0.2,-0.02975,2e-05,5.14986]
[1777237505732,54.37,78298.5,0.2,-0.03031,2e-05,5.22749]
[1777237514796,54.36,78290.68,0.2,-0.03042,2e-05,5.24242]
[1777237516216,54.36,78290.24,0.2,-0.03042,2e-05,5.2431]
[1777237516809,54.36,78292.21,0.2,-0.03039,2e-05,5.2382]
[1777237522852,54.36,78293.04,0.2,-0.03038,2e-05,5.23739]
[1777237529900,54.37,78293.13,0.2,-0.03039,2e-05,5.23853]
[1777237531739,54.37,78293.13,0.2,-0.03039,2e-05,5.23853]
[1777237531771,54.37,78293.13,0.2,-0.03038,2e-05,5.23659]
[1777237532383,54.37,78293.13,0.2,-0.03038,2e-05,5.23659]
[1777237532478,54.37,78293.13,0.2,-0.03038,2e-05,5.23624]
[1777237543999,54.37,78286.95,0.2,-0.0305,2e-05,5.2528]
[1777237551048,54.38,78292.9,0.2,-0.03041,2e-05,5.24035]
[1777237556082,54.38,78293.95,0.2,-0.03039,2e-05,5.23886]
[1777237562125,54.38,78297.1,0.2,-0.03035,2e-05,5.23275]
[1777237567781,54.39,78300.35,0.2,-0.0303,2e-05,5.22609]
[1777237573203,54.39,78300.99,0.2,-0.0303,2e-05,5.22613]
[1777237579244,54.39,78303.86,0.2,-0.03026,2e-05,5.22092]
[1777237584280,54.4,78304.32,0.2,-0.03027,2e-05,5.22105]
[1777237589316,54.4,78304.48,0.2,-0.03027,2e-05,5.22189]
[1777237595362,54.41,78305.96,0.2,-0.03024,2e-05,5.21761]
[1777237600397,54.41,78311.66,0.2,-0.03016,2e-05,5.20578]
[1777237605858,54.41,78313.12,0.2,-0.03014,2e-05,5.20351]
[1777237611729,54.42,78311.98,0.2,-0.03017,2e-05,5.20768]
[1777237617516,54.42,78311.98,0.2,-0.03018,2e-05,5.20947]
[1777237622551,54.43,78300.31,0.2,-0.03039,2e-05,5.23739]
[1777237627585,54.43,78301.52,0.2,-0.03037,2e-05,5.23557]
[1777237632657,54.43,78300.4,0.2,-0.0304,2e-05,5.23889]
[1777237639021,54.44,78300.71,0.2,-0.0304,2e-05,5.23925]
[1777237648733,54.44,78300.52,0.2,-0.03041,2e-05,5.24158]
[1777237653768,54.44,78300.32,0.2,-0.03041,2e-05,5.24054]
[1777237658803,54.45,78299.13,0.2,-0.03044,2e-05,5.2441]
[1777237663838,54.45,78297.85,0.2,-0.03046,2e-05,5.24782]
[1777237668875,54.45,78297.79,0.2,-0.03047,2e-05,5.24871]
[1777237673910,54.45,78298.06,0.2,-0.03047,2e-05,5.24883]
[1777237678945,54.45,78298.06,0.2,-0.03048,2e-05,5.24957]
[1777237684987,54.46,78299.1,0.2,-0.03046,2e-05,5.24805]
[1777237691632,54.46,78299.84,0.2,-0.03045,2e-05,5.24679]
[1777237697073,54.46,78302.34,0.2,-0.03042,2e-05,5.24237]
[1777237702108,54.47,78302.45,0.2,-0.03043,2e-05,5.24287]
[1777237707143,54.47,78302.35,0.2,-0.03043,2e-05,5.24386]
[1777237712178,54.47,78304.87,0.2,-0.03039,2e-05,5.23663]
[1777237717213,54.47,78306.85,0.2,-0.03036,2e-05,5.23292]
[1777237722248,54.48,78307.75,0.2,-0.03035,2e-05,5.23171]
[1777237727283,54.48,78305.9,0.2,-0.03039,2e-05,5.23683]
[1777237734333,54.48,78306.26,0.2,-0.03039,2e-05,5.23717]
[1777237740375,54.48,78306.95,0.2,-0.03038,2e-05,5.23659]
[1777237746450,54.49,78308.65,0.2,-0.03036,2e-05,5.23366]
[1777237751485,54.49,78312.36,0.2,-0.03031,2e-05,5.22605]
[1777237757527,54.49,78311.32,0.2,-0.03033,2e-05,5.22952]
[1777237762562,54.5,78304.6,0.2,-0.03045,2e-05,5.24577]
[1777237767597,54.5,78304.84,0.2,-0.03045,2e-05,5.24595]
[1777237773641,54.5,78304.66,0.2,-0.03045,2e-05,5.24489]
[1777237778676,54.5,78297.18,0.2,-0.03058,2e-05,5.26275]
[1777237783715,54.5,78289.44,0.2,-0.03071,2e-05,5.28117]
[1777237788750,54.51,78285.98,0.2,-0.03077,2e-05,5.28955]
[1777237793785,54.51,78284.86,0.2,-0.03079,2e-05,5.29248]
[1777237798820,54.51,78282.79,0.2,-0.03083,2e-05,5.29757]
[1777237805869,54.51,78282.76,0.2,-0.03083,2e-05,5.298]
[1777237810904,54.51,78280.96,0.2,-0.03086,2e-05,5.30242]
[1777237815939,54.51,78280.79,0.2,-0.03087,2e-05,5.30304]
[1777237823995,54.51,78280.86,0.2,-0.03087,2e-05,5.30322]
[1777237829030,54.51,78281.14,0.2,-0.03086,2e-05,5.30278]
[1777237838093,54.51,78281.35,0.2,-0.03085,2e-05,5.30037]
[1777237846150,54.51,78285.59,0.2,-0.03078,2e-05,5.29093]
[1777237852192,54.52,78287.2,0.2,-0.03076,2e-05,5.2876]
[1777237857227,54.52,78287.62,0.2,-0.03075,2e-05,5.287]
[1777237862263,54.52,78287.77,0.2,-0.03075,2e-05,5.28705]
[1777237869319,54.52,78287.66,0.2,-0.03076,2e-05,5.28789]
[1777237874347,54.52,78287.7,0.2,-0.03076,2e-05,5.2883]
[1777237880389,54.52,78287.58,0.2,-0.03077,2e-05,5.28909]
[1777237885424,54.52,78287.34,0.2,-0.03078,2e-05,5.29007]
[1777237890459,54.53,78287.52,0.2,-0.03078,2e-05,5.29008]
[1777237895494,54.53,78287.68,0.2,-0.03076,2e-05,5.2878]
[1777237900530,54.53,78287.51,0.2,-0.03077,2e-05,5.28858]
[1777237909595,54.53,78288.06,0.2,-0.03076,2e-05,5.28794]
[1777237914630,54.53,78288.52,0.2,-0.03076,2e-05,5.28719]
[1777237919665,54.53,78287.96,0.2,-0.03077,2e-05,5.28882]
[1777237924700,54.53,78297.66,0.2,-0.03061,2e-05,5.26686]
[1777237930742,54.54,78298.5,0.2,-0.0306,2e-05,5.26559]
[1777237936784,54.54,78300.15,0.2,-0.03058,2e-05,5.26247]
[1777237941819,54.54,78299.87,0.2,-0.03059,2e-05,5.26369]
[1777237948868,54.54,78299.66,0.2,-0.0306,2e-05,5.26496]
[1777237954910,54.54,78304.12,0.2,-0.03052,2e-05,5.25306]
[1777237959945,54.55,78304.96,0.2,-0.03051,2e-05,5.25177]
[1777237964980,54.55,78304.73,0.2,-0.03051,2e-05,5.25295]
[1777237970015,54.55,78304.65,0.2,-0.03052,2e-05,5.25376]
[1777237976056,54.55,78304.81,0.2,-0.03052,2e-05,5.25413]
[1777237981092,54.55,78307.05,0.2,-0.03049,2e-05,5.24959]
[1777237986127,54.56,78310.98,0.2,-0.03043,2e-05,5.24124]
[1777237991163,54.56,78301.26,0.2,-0.0306,2e-05,5.26431]
[1777237996198,54.56,78301.86,0.2,-0.03059,2e-05,5.26346]
[1777238001232,54.56,78300.88,0.2,-0.03061,2e-05,5.26625]
[1777238006268,54.56,78300.06,0.2,-0.03063,2e-05,5.26864]
[1777238012309,54.56,78292.71,0.2,-0.03074,2e-05,5.28379]
[1777238017345,54.56,78289.4,0.2,-0.0308,2e-05,5.29176]
[1777238022380,54.57,78287.19,0.2,-0.03084,2e-05,5.29712]
[1777238027415,54.57,78279.92,0.2,-0.03096,2e-05,5.31418]
[1777238032450,54.57,78282.61,0.2,-0.03092,2e-05,5.30801]
[1777238037487,54.57,78283.8,0.2,-0.0309,2e-05,5.30535]
[1777238042519,54.57,78281.3,0.2,-0.03094,2e-05,5.31126]
[1777238047555,54.57,78281.8,0.2,-0.03093,2e-05,5.31018]
[1777238053597,54.57,78280.53,0.2,-0.03095,2e-05,5.31322]
[1777238058633,54.57,78280.65,0.2,-0.03095,2e-05,5.313]
[1777238063668,54.57,78280.79,0.2,-0.03095,2e-05,5.31273]
[1777238068703,54.57,78276.31,0.2,-0.03102,2e-05,5.32312]
[1777238073738,54.57,78276.11,0.2,-0.03102,2e-05,5.3212]
[1777238078774,54.57,78275.73,0.2,-0.03102,2e-05,5.32206]
[1777238083809,54.57,78275.76,0.2,-0.03102,2e-05,5.32197]
[1777238088844,54.57,78273.36,0.2,-0.03106,2e-05,5.32752]
[1777238093879,54.57,78269.06,0.2,-0.03113,2e-05,5.33742]
[1777238098914,54.57,78266.93,0.2,-0.03117,2e-05,5.34226]
[1777238103949,54.57,78266.95,0.2,-0.03117,2e-05,5.34205]
[1777238108984,54.57,78265.85,0.2,-0.03118,2e-05,5.34444]
[1777238114020,54.57,78263.49,0.2,-0.03122,2e-05,5.34978]
[1777238119055,54.56,78257.82,0.2,-0.03132,2e-05,5.36276]
[1777238124090,54.56,78258.15,0.2,-0.03131,2e-05,5.36167]
[1777238129125,54.56,78257.43,0.2,-0.03132,2e-05,5.36305]
[1777238134159,54.56,78257.45,0.2,-0.0313,2e-05,5.36034]
[1777238140202,54.56,78253.18,0.2,-0.03137,2e-05,5.36993]
[1777238146244,54.56,78252.89,0.2,-0.03138,2e-05,5.37013]
[1777238151280,54.56,78267.39,0.2,-0.03113,2e-05,5.33591]
[1777238156315,54.56,78271.54,0.2,-0.03106,2e-05,5.32618]
[1777238161574,54.56,78272.35,0.2,-0.03104,2e-05,5.3243]
[1777238167392,54.56,78283.84,0.2,-0.03085,2e-05,5.29798]
[1777238173434,54.56,78284.47,0.2,-0.03084,2e-05,5.29689]
[1777238178469,54.56,78286.57,0.2,-0.03081,2e-05,5.2924]
[1777238184511,54.56,78290.89,0.2,-0.03074,2e-05,5.28289]
[1777238189546,54.56,78289.1,0.2,-0.03078,2e-05,5.28751]
[1777238194581,54.57,78288.36,0.2,-0.03078,2e-05,5.28732]
[1777238199616,54.57,78288.45,0.2,-0.03078,2e-05,5.28753]
[1777238204651,54.57,78288.67,0.2,-0.03078,2e-05,5.28749]
[1777238210520,54.57,78288.1,0.2,-0.03079,2e-05,5.28911]
[1777238215729,54.57,78287.94,0.2,-0.0308,2e-05,5.28996]
[1777238222521,54.57,78288.14,0.2,-0.0308,2e-05,5.2897]
[1777238228820,54.57,78287.83,0.2,-0.0308,2e-05,5.29107]
[1777238234862,54.57,78288.27,0.2,-0.0308,2e-05,5.29043]
[1777238239897,54.58,78288.01,0.2,-0.03081,2e-05,5.29135]
[1777238244932,54.58,78287.99,0.2,-0.03081,2e-05,5.2917]
[1777238249967,54.58,78288.13,0.2,-0.03081,2e-05,5.29167]
[1777238255008,54.58,78288.17,0.2,-0.0308,2e-05,5.28955]
[1777238261045,54.58,78288.85,0.2,-0.03079,2e-05,5.28837]
[1777238266079,54.58,78288.71,0.2,-0.03079,2e-05,5.28901]
[1777238271115,54.58,78293.51,0.2,-0.03072,2e-05,5.27824]
[1777238276150,54.58,78293.5,0.2,-0.03072,2e-05,5.27868]
[1777238283199,54.58,78293.82,0.2,-0.03072,2e-05,5.27854]
[1777238288271,54.59,78292.71,0.2,-0.03074,2e-05,5.28142]
[1777238293280,54.59,78291.8,0.2,-0.03076,2e-05,5.28378]
[1777238298413,54.59,78290.32,0.2,-0.03078,2e-05,5.28752]
[1777238304346,54.59,78289.31,0.2,-0.0308,2e-05,5.29018]
[1777238310388,54.59,78289.23,0.2,-0.03081,2e-05,5.29063]
[1777238315423,54.59,78294.19,0.2,-0.03071,2e-05,5.27712]
[1777238321464,54.59,78293.81,0.2,-0.03072,2e-05,5.27844]
[1777238326500,54.59,78278.17,0.2,-0.03099,2e-05,5.31496]
[1777238331535,54.59,78278.42,0.2,-0.03098,2e-05,5.31444]
[1777238338584,54.59,78277.76,0.2,-0.03099,2e-05,5.31606]
[1777238343772,54.59,78277.74,0.2,-0.03099,2e-05,5.31615]
[1777238357717,54.59,78264.64,0.2,-0.03121,2e-05,5.34624]
[1777238362752,54.59,78266.76,0.2,-0.03118,2e-05,5.34116]
[1777238367787,54.59,78266.63,0.2,-0.03118,2e-05,5.34137]
[1777238372822,54.59,78267.17,0.2,-0.03115,2e-05,5.33764]
[1777238379108,54.59,78267.1,0.2,-0.03116,2e-05,5.33777]
[1777238384905,54.59,78266.02,0.2,-0.03117,2e-05,5.34018]
[1777238389940,54.59,78266.97,0.2,-0.03116,2e-05,5.33792]
[1777238394976,54.59,78267.19,0.2,-0.03115,2e-05,5.33736]
[1777238400012,54.59,78276.11,0.2,-0.031,2e-05,5.31662]
[1777238405032,54.59,78277.26,0.2,-0.03098,2e-05,5.31406]
[1777238410090,54.59,78277.25,0.2,-0.03098,2e-05,5.31425]
[1777238417140,54.59,78276.76,0.2,-0.03099,2e-05,5.31557]
[1777238423189,54.59,78277.06,0.2,-0.03099,2e-05,5.31503]
[1777238429773,54.59,78277.08,0.2,-0.03099,2e-05,5.31505]
[1777238435276,54.59,78277.33,0.2,-0.03097,2e-05,5.31234]
[1777238438698,54.59,78277.15,0.2,-0.03098,2e-05,5.31282]
[1777238438799,54.59,78277.25,0.2,-0.03098,2e-05,5.31261]
[1777238439928,54.59,78277.25,0.2,-0.03098,2e-05,5.31261]
[1777238440871,54.59,78277.25,0.2,-0.03097,2e-05,5.31159]
[1777238446354,54.59,78277.4,0.2,-0.03097,2e-05,5.31142]
[1777238451389,54.59,78277.23,0.2,-0.03097,2e-05,5.31195]
[1777238458439,54.59,78277.4,0.2,-0.03097,2e-05,5.31175]
[1777238463473,54.59,78277.3,0.2,-0.03097,2e-05,5.31211]
[1777238469516,54.59,78277.37,0.2,-0.03097,2e-05,5.31211]
[1777238474551,54.59,78277.35,0.2,-0.03097,2e-05,5.31229]
[1777238480270,54.59,78277.35,0.2,-0.03097,2e-05,5.31229]
[1777238485520,54.59,78277.39,0.2,-0.03098,2e-05,5.31247]
[1777238490666,54.59,78277.62,0.2,-0.03097,2e-05,5.31209]
[1777238496709,54.59,78277.52,0.2,-0.03096,2e-05,5.31014]
[1777238503758,54.59,78277.45,0.2,-0.03097,2e-05,5.31051]
[1777238508793,54.6,78277.67,0.2,-0.03096,2e-05,5.31014]
[1777238514835,54.6,78277.49,0.2,-0.03097,2e-05,5.31071]
[1777238519871,54.6,78277.24,0.2,-0.03097,2e-05,5.31141]
[1777238524907,54.6,78276.96,0.2,-0.03098,2e-05,5.31217]
[1777238529942,54.6,78277.03,0.2,-0.03098,2e-05,5.31211]
[1777238536991,54.6,78277.07,0.2,-0.03098,2e-05,5.31219]
[1777238547061,54.6,78277.07,0.2,-0.03098,2e-05,5.31241]
[1777238552096,54.6,78277.01,0.2,-0.03097,2e-05,5.31033]
[1777238557329,54.6,78277.03,0.2,-0.03097,2e-05,5.31039]
[1777238563172,54.6,78277.18,0.2,-0.03097,2e-05,5.31023]
[1777238568208,54.6,78276.94,0.2,-0.03097,2e-05,5.31093]
[1777238575537,54.6,78277.03,0.2,-0.03097,2e-05,5.31083]
[1777238582306,54.6,78277.03,0.2,-0.03097,2e-05,5.31111]
[1777238587345,54.6,78277.56,0.2,-0.03097,2e-05,5.31005]
[1777238592380,54.6,78277.51,0.2,-0.03097,2e-05,5.31034]
[1777238595088,54.6,78277.51,0.2,-0.03097,2e-05,5.31034]
[1777238600436,54.6,78284.37,0.2,-0.03086,2e-05,5.29486]
[1777238602714,54.6,78284.37,0.2,-0.03086,2e-05,5.29493]
[1777238608492,54.6,78282.92,0.2,-0.03088,2e-05,5.29872]
[1777238613526,54.61,78283.4,0.2,-0.03086,2e-05,5.29552]
[1777238618771,54.61,78283.55,0.2,-0.03086,2e-05,5.29539]
[1777238624604,54.61,78283.42,0.2,-0.03087,2e-05,5.29603]
[1777238631653,54.61,78282.96,0.2,-0.03088,2e-05,5.29739]
[1777238637695,54.61,78283.14,0.2,-0.03088,2e-05,5.2972]
[1777238642730,54.61,78283.08,0.2,-0.03088,2e-05,5.29751]
[1777238647764,54.61,78283.07,0.2,-0.03088,2e-05,5.2977]
[1777238651572,54.61,78283.17,0.2,-0.03088,2e-05,5.29757]
[1777238656310,54.61,78283.36,0.2,-0.03088,2e-05,5.29728]
[1777238659094,54.61,78287.19,0.2,-0.03081,2e-05,5.28848]
[1777238665891,54.61,78293.61,0.2,-0.03071,2e-05,5.27421]
[1777238670926,54.61,78293.22,0.2,-0.03072,2e-05,5.27549]
[1777238675961,54.61,78293.29,0.2,-0.03071,2e-05,5.27339]
[1777238680996,54.62,78294.1,0.2,-0.0307,2e-05,5.27197]
[1777238686032,54.62,78293.37,0.2,-0.03071,2e-05,5.27409]
[1777238691067,54.62,78293.37,0.2,-0.03072,2e-05,5.27451]
[1777238696102,54.62,78285.62,0.2,-0.03085,2e-05,5.29284]
[1777238701137,54.62,78287.84,0.2,-0.03081,2e-05,5.28793]
[1777238706172,54.62,78290.39,0.2,-0.03077,2e-05,5.28237]
[1777238711207,54.62,78290.28,0.2,-0.03078,2e-05,5.28296]
[1777238720270,54.62,78290.04,0.2,-0.03079,2e-05,5.28413]
[1777238725305,54.63,78287.03,0.2,-0.03084,2e-05,5.29146]
[1777238730340,54.63,78283.23,0.2,-0.0309,2e-05,5.30052]
[1777238735375,54.63,78282.16,0.2,-0.03091,2e-05,5.30086]
[1777238740412,54.63,78281.68,0.2,-0.03092,2e-05,5.30215]
[1777238745449,54.63,78281.38,0.2,-0.03093,2e-05,5.303]
[1777238750483,54.63,78283.04,0.2,-0.0309,2e-05,5.29933]
[1777238755518,54.63,78286.35,0.2,-0.03085,2e-05,5.29187]
[1777238760553,54.63,78285.98,0.2,-0.03085,2e-05,5.29298]
[1777238770623,54.63,78285.98,0.2,-0.03086,2e-05,5.29348]
[1777238776467,54.63,78285.91,0.2,-0.03086,2e-05,5.29383]
[1777238784196,54.63,78285.91,0.2,-0.03086,2e-05,5.29393]
[1777238794791,54.64,78286.23,0.2,-0.03085,2e-05,5.29173]
[1777238802847,54.64,78286.47,0.2,-0.03085,2e-05,5.29166]
[1777238810771,54.64,78286.47,0.2,-0.03085,2e-05,5.29166]
[1777238815773,54.64,78286.47,0.2,-0.03085,2e-05,5.29242]
[1777238821271,54.64,78286.06,0.2,-0.03086,2e-05,5.29368]
[1777238827569,54.64,78286.19,0.2,-0.03086,2e-05,5.2937]
[1777238833057,54.64,78290.25,0.2,-0.0308,2e-05,5.28466]
[1777238839099,54.64,78290.3,0.2,-0.0308,2e-05,5.28489]
[1777238846275,54.64,78290.79,0.2,-0.03079,2e-05,5.284]
[1777238852190,54.65,78288.1,0.2,-0.03083,2e-05,5.28846]
[1777238857224,54.65,78285.16,0.2,-0.03088,2e-05,5.29556]
[1777238862260,54.65,78280.5,0.2,-0.03096,2e-05,5.3066]
[1777238865282,54.65,78297.28,0.2,-0.03068,2e-05,5.26791]
[1777238870316,54.65,78298.52,0.2,-0.03066,2e-05,5.26554]
[1777238875352,54.65,78297.63,0.2,-0.03068,2e-05,5.26827]
[1777238880387,54.65,78293.41,0.2,-0.03076,2e-05,5.27858]
[1777238885422,54.65,78291.41,0.2,-0.03079,2e-05,5.28365]
[1777238890457,54.66,78287.09,0.2,-0.03087,2e-05,5.294]
[1777238895491,54.66,78277.65,0.2,-0.03103,2e-05,5.31612]
[1777238900526,54.66,78274.92,0.2,-0.03107,2e-05,5.32253]
[1777238905562,54.66,78274.04,0.2,-0.03109,2e-05,5.32459]
[1777238910598,54.66,78262.0,0.2,-0.03129,2e-05,5.35257]
[1777238916167,54.66,78256.94,0.2,-0.03136,2e-05,5.36181]
[1777238921675,54.65,78251.41,0.2,-0.03146,2e-05,5.37427]
[1777238926710,54.65,78241.78,0.2,-0.03162,2e-05,5.39641]
[1777238931745,54.65,78235.28,0.2,-0.03172,2e-05,5.41107]
[1777238936780,54.65,78233.16,0.2,-0.03175,2e-05,5.41528]
[1777238941815,54.65,78230.58,0.2,-0.03179,2e-05,5.42055]
[1777238946850,54.64,78217.82,0.2,-0.03201,2e-05,5.44973]
[1777238951885,54.64,78217.33,0.2,-0.03201,2e-05,5.4498]
[1777238956920,54.64,78209.78,0.2,-0.03213,2e-05,5.46654]
[1777238958934,54.64,78227.01,0.2,-0.03183,2e-05,5.4254]
[1777238963969,54.63,78225.28,0.2,-0.03185,2e-05,5.42861]
[1777238969003,54.63,78223.44,0.2,-0.03188,2e-05,5.43202]
[1777238974038,54.63,78215.84,0.2,-0.03199,2e-05,5.44654]
[1777238979073,54.62,78213.24,0.2,-0.03203,2e-05,5.45159]
[1777238984109,54.62,78218.99,0.2,-0.03192,2e-05,5.43685]
[1777238989144,54.62,78220.0,0.2,-0.03189,2e-05,5.43351]
[1777238994179,54.61,78216.95,0.2,-0.03194,2e-05,5.43975]
[1777238999214,54.61,78218.96,0.2,-0.0319,2e-05,5.43403]
[1777239004249,54.61,78215.91,0.2,-0.03194,2e-05,5.44028]
[1777239009283,54.61,78204.57,0.2,-0.03213,2e-05,5.46603]
[1777239014319,54.6,78211.49,0.2,-0.032,2e-05,5.44844]
[1777239019355,54.6,78213.17,0.2,-0.03197,2e-05,5.44342]
[1777239024391,54.6,78211.89,0.2,-0.03198,2e-05,5.44544]
[1777239029425,54.59,78205.73,0.2,-0.03208,2e-05,5.45898]
[1777239034461,54.59,78205.12,0.2,-0.03207,2e-05,5.4569]
[1777239039496,54.58,78206.18,0.2,-0.03204,2e-05,5.45302]
[1777239044530,54.58,78203.64,0.2,-0.03208,2e-05,5.45788]
[1777239052587,54.58,78204.1,0.2,-0.03206,2e-05,5.45492]
[1777239057622,54.57,78204.02,0.2,-0.03205,2e-05,5.454]
[1777239062657,54.57,78200.87,0.2,-0.0321,2e-05,5.46031]
[1777239067692,54.57,78195.57,0.2,-0.03218,2e-05,5.47168]
[1777239072728,54.56,78187.88,0.2,-0.03231,2e-05,5.48862]
[1777239077765,54.56,78182.52,0.2,-0.03239,2e-05,5.49998]
[1777239082800,54.55,78183.82,0.2,-0.03236,2e-05,5.49542]
[1777239088464,54.55,78181.05,0.2,-0.0324,2e-05,5.50088]
[1777239093885,54.54,78172.64,0.2,-0.03252,2e-05,5.51645]
[1777239098920,54.54,78162.05,0.2,-0.03269,2e-05,5.54014]
[1777239103955,54.53,78156.2,0.2,-0.03278,2e-05,5.55237]
[1777239106983,54.53,78156.25,0.2,-0.03278,2e-05,5.5515]
[1777239111004,54.52,78137.17,0.2,-0.0331,2e-05,5.59551]
[1777239116038,54.52,78132.12,0.2,-0.03317,2e-05,5.60537]
[1777239120464,54.51,78128.37,0.2,-0.03323,2e-05,5.61305]
[1777239126109,54.5,78120.46,0.2,-0.03335,2e-05,5.62866]
[1777239131143,54.5,78131.72,0.2,-0.03313,2e-05,5.59892]
[1777239136180,54.49,78140.85,0.2,-0.03295,2e-05,5.57467]
[1777239141215,54.48,78140.4,0.2,-0.03294,2e-05,5.57384]
[1777239145248,54.48,78120.81,0.2,-0.03328,2e-05,5.61949]
[1777239150285,54.47,78115.38,0.2,-0.03336,2e-05,5.63022]
[1777239155321,54.46,78112.24,0.2,-0.03339,2e-05,5.633]
[1777239160356,54.46,78123.55,0.2,-0.03317,2e-05,5.60321]
[1777239165390,54.45,78123.44,0.2,-0.03315,2e-05,5.60132]
[1777239167022,54.45,78123.37,0.2,-0.03315,2e-05,5.60106]
[1777239172440,54.44,78124.41,0.2,-0.03312,2e-05,5.596]
[1777239177475,54.44,78124.62,0.2,-0.0331,2e-05,5.59341]
[1777239182509,54.43,78125.51,0.2,-0.03307,2e-05,5.5892]
[1777239184971,54.43,78125.84,0.2,-0.03305,2e-05,5.58759]
[1777239185178,54.43,78125.84,0.2,-0.03305,2e-05,5.58759]
[1777239185310,54.43,78125.84,0.2,-0.03305,2e-05,5.58759]
[1777239185684,54.43,78125.84,0.2,-0.03305,2e-05,5.58759]
[1777239185551,54.43,78092.17,0.2,-0.03366,2e-05,5.66942]
[1777239186555,54.42,78081.5,0.2,-0.03384,2e-05,5.6941]
[1777239187561,54.42,78061.93,0.2,-0.0342,2e-05,5.74161]
[1777239190488,54.42,78064.14,0.2,-0.03415,2e-05,5.73483]
[1777239190512,54.42,78064.14,0.2,-0.03415,2e-05,5.73483]
[1777239190582,54.42,78068.49,0.2,-0.03406,2e-05,5.72345]
[1777239193604,54.41,78088.15,0.2,-0.0337,2e-05,5.67469]
[1777239196257,54.41,78089.07,0.2,-0.03368,2e-05,5.67215]
[1777239198639,54.41,78059.98,0.2,-0.03421,2e-05,5.74312]
[1777239203675,54.41,78050.38,0.2,-0.03438,2e-05,5.76549]
[1777239209274,54.4,78065.72,0.2,-0.03409,2e-05,5.72648]
[1777239209480,54.4,78065.72,0.2,-0.03409,2e-05,5.72648]
[1777239214752,54.4,78073.18,0.2,-0.03392,2e-05,5.70373]
[1777239215944,54.4,78073.18,0.2,-0.03392,2e-05,5.70373]
[1777239219787,54.39,78048.1,0.2,-0.03437,2e-05,5.76419]
[1777239224822,54.39,78040.33,0.2,-0.03451,2e-05,5.78163]
[1777239226838,54.39,78021.88,0.2,-0.03484,2e-05,5.82682]
[1777239228261,54.39,78021.88,0.2,-0.03484,2e-05,5.82682]
[1777239233889,54.38,78030.23,0.2,-0.03467,2e-05,5.80318]
[1777239238926,54.37,78034.2,0.2,-0.03458,2e-05,5.79154]
[1777239243599,54.37,78015.76,0.2,-0.03491,2e-05,5.83606]
[1777239244970,54.37,77983.66,0.2,-0.03551,2e-05,5.91571]
[1777239245857,54.37,77983.66,0.2,-0.03551,2e-05,5.91571]
[1777239252397,54.36,77989.72,0.2,-0.03538,2e-05,5.89722]
[1777239258061,54.35,77993.4,0.2,-0.03528,2e-05,5.88435]
[1777239263097,54.34,77996.56,0.2,-0.0352,2e-05,5.87399]
[1777239266118,54.34,78014.36,0.2,-0.03486,2e-05,5.82806]
[1777239271153,54.33,78028.05,0.2,-0.03457,2e-05,5.78959]
[1777239272182,54.33,78028.05,0.2,-0.03457,2e-05,5.78959]
[1777239273715,54.33,78029.76,0.2,-0.03454,2e-05,5.78501]
[1777239275513,54.33,78034.21,0.2,-0.03445,2e-05,5.77311]
[1777239280877,54.32,78041.13,0.2,-0.03431,2e-05,5.7537]
[1777239286257,54.31,78048.05,0.2,-0.03416,2e-05,5.73459]
[1777239291293,54.31,78036.63,0.2,-0.03436,2e-05,5.76105]
[1777239296328,54.3,78035.21,0.2,-0.03437,2e-05,5.76267]
[1777239297953,54.3,78035.22,0.2,-0.03437,2e-05,5.76227]
[1777239298342,54.3,78035.5,0.2,-0.03436,2e-05,5.76119]
[1777239300356,54.3,78053.44,0.2,-0.03403,2e-05,5.71713]
[1777239305674,54.3,78069.48,0.2,-0.03375,2e-05,5.67856]
[1777239306399,54.31,78089.32,0.2,-0.03339,2e-05,5.63057]
[1777239309420,54.31,78125.35,0.2,-0.03275,2e-05,5.54435]
[1777239311662,54.31,78129.89,0.2,-0.03268,2e-05,5.5339]
[1777239311754,54.31,78120.18,0.2,-0.03285,2e-05,5.55781]
[1777239314455,54.31,78100.7,0.2,-0.0332,2e-05,5.60485]
[1777239319492,54.31,78083.11,0.2,-0.03351,2e-05,5.64697]
[1777239324527,54.31,78089.34,0.2,-0.03339,2e-05,5.63081]
[1777239329562,54.3,78090.1,0.2,-0.03337,2e-05,5.62813]
[1777239334596,54.3,78097.14,0.2,-0.03323,2e-05,5.60786]
[1777239339632,54.3,78098.13,0.2,-0.0332,2e-05,5.60483]
[1777239344667,54.3,78098.44,0.2,-0.03319,2e-05,5.60347]
[1777239345801,54.3,78098.44,0.2,-0.03319,2e-05,5.60347]
[1777239346895,54.3,78098.67,0.2,-0.03319,2e-05,5.60266]
[1777239352723,54.3,78098.45,0.2,-0.03319,2e-05,5.60259]
[1777239358765,54.29,78097.55,0.2,-0.0332,2e-05,5.60403]
[1777239364807,54.29,78097.59,0.2,-0.03319,2e-05,5.60317]
[1777239371856,54.29,78098.07,0.2,-0.03318,2e-05,5.60113]
[1777239376892,54.29,78097.76,0.2,-0.03318,2e-05,5.60126]
[1777239381926,54.29,78097.89,0.2,-0.03317,2e-05,5.60031]
[1777239386964,54.28,78097.24,0.2,-0.03318,2e-05,5.60114]
[1777239391997,54.28,78097.56,0.2,-0.03316,2e-05,5.59732]
[1777239397033,54.28,78097.48,0.2,-0.03315,2e-05,5.59691]
[1777239399310,54.28,78097.48,0.2,-0.03315,2e-05,5.59691]
[1777239401729,54.28,78086.92,0.2,-0.03334,2e-05,5.62234]
[1777239403043,54.28,78078.43,0.2,-0.03349,2e-05,5.64281]
[1777239405452,54.28,78069.2,0.2,-0.03366,2e-05,5.66506]
[1777239408365,54.28,78067.56,0.2,-0.03368,2e-05,5.66845]
[1777239412489,54.27,78066.71,0.2,-0.03369,2e-05,5.66985]
[1777239413341,54.27,78066.82,0.2,-0.03369,2e-05,5.66944]
[1777239416984,54.27,78065.18,0.2,-0.03371,2e-05,5.67243]
[1777239422930,54.27,78057.05,0.2,-0.03386,2e-05,5.69146]
[1777239423444,54.27,78056.12,0.2,-0.03387,2e-05,5.69356]
[1777239423484,54.27,78025.54,0.2,-0.03443,2e-05,5.76911]
[1777239424697,54.27,78005.84,0.2,-0.0348,2e-05,5.81796]
[1777239430274,54.26,78012.07,0.2,-0.03466,2e-05,5.79971]
[1777239435309,54.25,78026.34,0.2,-0.03439,2e-05,5.76257]
[1777239440344,54.25,78026.75,0.2,-0.03437,2e-05,5.76006]
[1777239445379,54.24,78034.1,0.2,-0.03422,2e-05,5.74045]
[1777239450414,54.24,78016.9,0.2,-0.03453,2e-05,5.7819]
[1777239455450,54.24,78012.55,0.2,-0.03459,2e-05,5.7886]
[1777239460502,54.23,78019.54,0.2,-0.03445,2e-05,5.76998]
[1777239465865,54.23,78018.1,0.2,-0.03446,2e-05,5.77208]
[1777239471562,54.22,78022.79,0.2,-0.03436,2e-05,5.75849]
[1777239476600,54.22,78032.06,0.2,-0.03418,2e-05,5.73426]
[1777239481635,54.22,78031.8,0.2,-0.03418,2e-05,5.7338]
[1777239486671,54.21,78029.44,0.2,-0.03421,2e-05,5.73853]
[1777239491705,54.21,78025.85,0.2,-0.03427,2e-05,5.74621]
[1777239496741,54.21,78030.04,0.2,-0.03419,2e-05,5.73461]
[1777239501776,54.2,78039.87,0.2,-0.034,2e-05,5.70926]
[1777239503621,54.2,78039.91,0.2,-0.034,2e-05,5.70897]
[1777239508825,54.2,78048.01,0.2,-0.03384,2e-05,5.68797]
[1777239513861,54.2,78047.16,0.2,-0.03384,2e-05,5.68687]
[1777239519903,54.19,78046.81,0.2,-0.03384,2e-05,5.68686]
[1777239527958,54.19,78047.91,0.2,-0.03381,2e-05,5.68304]
[1777239532994,54.19,78048.3,0.2,-0.0338,2e-05,5.68141]
[1777239538029,54.19,78060.34,0.2,-0.03357,2e-05,5.65134]
[1777239543063,54.19,78064.88,0.2,-0.03349,2e-05,5.63989]
[1777239547734,54.19,78069.6,0.2,-0.0334,2e-05,5.6282]
[1777239554141,54.18,78076.48,0.2,-0.03327,2e-05,5.61055]
[1777239558778,54.18,78075.67,0.2,-0.03328,2e-05,5.61215]
[1777239563592,54.18,78079.83,0.2,-0.0332,2e-05,5.60171]
[1777239569248,54.18,78089.11,0.2,-0.03303,2e-05,5.57867]
[1777239574287,54.18,78095.84,0.2,-0.0329,2e-05,5.55958]
[1777239579819,54.18,78095.69,0.2,-0.0329,2e-05,5.5598]
[1777239585369,54.18,78085.18,0.2,-0.03308,2e-05,5.58473]
[1777239590145,54.18,78083.31,0.2,-0.03311,2e-05,5.58892]
[1777239595438,54.18,78068.21,0.2,-0.03339,2e-05,5.62554]
[1777239598880,54.17,78067.7,0.2,-0.03339,2e-05,5.62667]
[1777239604502,54.17,78059.94,0.2,-0.03353,2e-05,5.64513]
[1777239609537,54.17,78050.66,0.2,-0.0337,2e-05,5.66732]
[1777239614690,54.17,78050.56,0.2,-0.0337,2e-05,5.66717]
[1777239620613,54.17,78054.06,0.2,-0.03362,2e-05,5.6575]
[1777239625651,54.17,78052.17,0.2,-0.03365,2e-05,5.66156]
[1777239630685,54.16,78067.73,0.2,-0.03337,2e-05,5.62296]
[1777239635722,54.16,78057.84,0.2,-0.03353,2e-05,5.64437]
[1777239640757,54.16,78061.24,0.2,-0.03347,2e-05,5.63565]
[1777239645793,54.16,78060.85,0.2,-0.03347,2e-05,5.63627]
[1777239650828,54.16,78062.38,0.2,-0.03344,2e-05,5.63219]
[1777239655863,54.16,78061.81,0.2,-0.03345,2e-05,5.63331]
[1777239660899,54.16,78062.28,0.2,-0.03344,2e-05,5.63187]
[1777239665933,54.16,78062.2,0.2,-0.03344,2e-05,5.6318]
[1777239667133,54.16,78062.2,0.2,-0.03344,2e-05,5.6318]
[1777239672982,54.16,78060.89,0.2,-0.03346,2e-05,5.63462]
[1777239678018,54.16,78053.52,0.2,-0.03359,2e-05,5.65238]
[1777239684062,54.15,78050.2,0.2,-0.03365,2e-05,5.65996]
[1777239689096,54.15,78050.06,0.2,-0.03365,2e-05,5.6598]
[1777239691887,54.15,78049.89,0.2,-0.03365,2e-05,5.66012]
[1777239697152,54.15,78049.93,0.2,-0.03363,2e-05,5.65689]
[1777239702188,54.15,78049.6,0.2,-0.03363,2e-05,5.6572]
[1777239707223,54.15,78049.56,0.2,-0.03363,2e-05,5.6568]
[1777239712259,54.15,78049.15,0.2,-0.03363,2e-05,5.65729]
[1777239719307,54.14,78047.86,0.2,-0.03365,2e-05,5.65974]
[1777239721782,54.14,78048.21,0.2,-0.03364,2e-05,5.65877]
[1777239727364,54.14,78043.68,0.2,-0.03372,2e-05,5.66911]
[1777239732400,54.14,78041.99,0.2,-0.03375,2e-05,5.67263]
[1777239737439,54.14,78041.82,0.2,-0.03375,2e-05,5.67239]
[1777239744488,54.13,78041.78,0.2,-0.03374,2e-05,5.67158]
[1777239749523,54.13,78039.56,0.2,-0.03378,2e-05,5.67628]
[1777239754558,54.13,78036.36,0.2,-0.03382,2e-05,5.68103]
[1777239759593,54.13,78028.71,0.2,-0.03395,2e-05,5.69908]
[1777239764628,54.12,78022.0,0.2,-0.03407,2e-05,5.71475]
[1777239769664,54.12,78018.43,0.2,-0.03413,2e-05,5.72249]
[1777239774698,54.12,78018.54,0.2,-0.03412,2e-05,5.72115]
[1777239781748,54.11,78017.29,0.2,-0.03413,2e-05,5.72275]
[1777239786783,54.11,78016.81,0.2,-0.03413,2e-05,5.72286]
[1777239791818,54.11,78017.67,0.2,-0.03411,2e-05,5.71969]
[1777239796853,54.1,78015.86,0.2,-0.03413,2e-05,5.7231]
[1777239801888,54.1,78014.73,0.2,-0.03414,2e-05,5.72482]
[1777239806922,54.1,78020.98,0.2,-0.03402,2e-05,5.70831]
[1777239811958,54.1,78022.18,0.2,-0.03398,2e-05,5.70192]
[1777239816992,54.09,78021.74,0.2,-0.03398,2e-05,5.70206]
[1777239823036,54.09,78014.89,0.2,-0.0341,2e-05,5.71779]
[1777239828071,54.09,78009.39,0.2,-0.03419,2e-05,5.7303]
[1777239833106,54.08,77998.66,0.2,-0.03438,2e-05,5.75569]
[1777239838141,54.08,77990.5,0.2,-0.03452,2e-05,5.7745]
[1777239843175,54.07,77994.04,0.2,-0.03445,2e-05,5.76416]
[1777239850227,54.07,77994.22,0.2,-0.03443,2e-05,5.76168]
[1777239855261,54.06,77998.84,0.2,-0.03433,2e-05,5.74882]
[1777239860296,54.06,78001.14,0.2,-0.03428,2e-05,5.74186]
[1777239865332,54.06,78010.04,0.2,-0.03411,2e-05,5.71866]
[1777239870366,54.05,78012.83,0.2,-0.03405,2e-05,5.71078]
[1777239876409,54.05,78013.83,0.2,-0.03401,2e-05,5.70477]
[1777239881443,54.05,78015.02,0.2,-0.03398,2e-05,5.70097]
[1777239887486,54.05,78015.09,0.2,-0.03397,2e-05,5.69981]
[1777239892522,54.04,78014.45,0.2,-0.03398,2e-05,5.7006]
[1777239897557,54.04,78013.88,0.2,-0.03398,2e-05,5.70122]
[1777239902592,54.04,78007.21,0.2,-0.0341,2e-05,5.71695]
[1777239907627,54.04,77993.35,0.2,-0.03435,2e-05,5.75035]
[1777239910026,54.03,77993.21,0.2,-0.03435,2e-05,5.75046]
[1777239915684,54.03,77989.04,0.2,-0.03442,2e-05,5.7591]
[1777239920718,54.02,77989.34,0.2,-0.0344,2e-05,5.75673]
[1777239925753,54.02,77985.4,0.2,-0.03446,2e-05,5.76514]
[1777239930789,54.02,77980.66,0.2,-0.03454,2e-05,5.77549]
[1777239935823,54.01,77978.6,0.2,-0.03455,2e-05,5.7766]
[1777239940858,54.01,77975.51,0.2,-0.0346,2e-05,5.78274]
[1777239945894,54.0,77973.37,0.2,-0.03463,2e-05,5.78646]
[1777239950929,54.0,77975.42,0.2,-0.03458,2e-05,5.77972]
[1777239955963,53.99,77975.57,0.2,-0.03456,2e-05,5.7778]
[1777239960999,53.99,77972.86,0.2,-0.0346,2e-05,5.78303]
[1777239966034,53.98,77972.75,0.2,-0.03459,2e-05,5.78177]
[1777239971068,53.98,77972.85,0.2,-0.03458,2e-05,5.78001]
[1777239976104,53.98,77973.19,0.2,-0.03456,2e-05,5.7777]
[1777239981139,53.97,77972.58,0.2,-0.03456,2e-05,5.77779]
[1777239986271,53.97,77972.36,0.2,-0.03456,2e-05,5.7772]
[1777239986340,53.97,77972.36,0.2,-0.03456,2e-05,5.7772]
[1777239988419,53.97,77916.64,0.2,-0.03561,2e-05,5.91675]
[1777239990036,53.96,77906.29,0.2,-0.03581,2e-05,5.94259]
[1777239993281,53.96,77901.61,0.2,-0.03587,2e-05,5.95032]
[1777239993289,53.96,77900.01,0.2,-0.0359,2e-05,5.95383]
[1777239995555,53.96,77896.26,0.2,-0.03597,2e-05,5.96333]
[1777239995609,53.96,77899.9,0.2,-0.0359,2e-05,5.95392]
[1777239998272,53.95,77916.4,0.2,-0.03557,2e-05,5.91018]
[1777240003458,53.95,77925.54,0.2,-0.03538,2e-05,5.88501]
[1777240003486,53.94,77943.8,0.2,-0.03503,2e-05,5.83837]
[1777240005427,53.94,77956.0,0.2,-0.03479,2e-05,5.80729]
[1777240011363,53.94,77943.64,0.2,-0.03501,2e-05,5.83584]
[1777240016399,53.93,77943.26,0.2,-0.035,2e-05,5.83489]
[1777240021434,53.93,77950.6,0.2,-0.03485,2e-05,5.81456]
[1777240026468,53.92,77952.03,0.2,-0.03481,2e-05,5.80926]
[1777240031505,53.92,77945.72,0.2,-0.03492,2e-05,5.82343]
[1777240036541,53.91,77950.71,0.2,-0.03481,2e-05,5.80907]
[1777240041576,53.91,77952.07,0.2,-0.03477,2e-05,5.80402]
[1777240046612,53.9,77947.7,0.2,-0.03484,2e-05,5.81339]
[1777240051647,53.9,77946.62,0.2,-0.03484,2e-05,5.81196]
[1777240056682,53.89,77945.63,0.2,-0.03484,2e-05,5.81277]
[1777240061717,53.89,77946.34,0.2,-0.03482,2e-05,5.80931]
[1777240068766,53.88,77945.84,0.2,-0.03481,2e-05,5.80825]
[1777240074809,53.87,77945.81,0.2,-0.0348,2e-05,5.80635]
[1777240078887,53.87,77954.25,0.2,-0.03463,2e-05,5.78422]
[1777240084880,53.87,77963.44,0.2,-0.03444,2e-05,5.7594]
[1777240085960,53.87,77963.44,0.2,-0.03444,2e-05,5.7594]
[1777240091929,53.86,77965.01,0.2,-0.0344,2e-05,5.75382]
[1777240096964,53.86,77965.25,0.2,-0.03439,2e-05,5.75204]
[1777240103006,53.85,77965.35,0.2,-0.03438,2e-05,5.75048]
[1777240108771,53.85,77965.76,0.2,-0.03436,2e-05,5.74839]
[1777240115090,53.85,77972.84,0.2,-0.03421,2e-05,5.72682]
[1777240120124,53.84,77987.28,0.2,-0.03393,2e-05,5.69013]
[1777240125160,53.84,78001.23,0.2,-0.03367,2e-05,5.65511]
[1777240130195,53.84,78008.64,0.2,-0.03353,2e-05,5.6367]
[1777240135230,53.84,78014.91,0.2,-0.03342,2e-05,5.6213]
[1777240140264,53.84,78007.63,0.2,-0.03355,2e-05,5.6393]
[1777240145299,53.84,78007.18,0.2,-0.03356,2e-05,5.64038]
[1777240150335,53.84,78006.51,0.2,-0.03357,2e-05,5.64199]
[1777240155369,53.84,78004.95,0.2,-0.0336,2e-05,5.64577]
[1777240161412,53.84,78002.78,0.2,-0.03364,2e-05,5.651]
[1777240166448,53.84,78002.54,0.2,-0.03364,2e-05,5.65141]
[1777240171485,53.84,77979.38,0.2,-0.03406,2e-05,5.706]
[1777240176541,53.84,77975.29,0.2,-0.03413,2e-05,5.71546]
[1777240181576,53.84,77970.84,0.2,-0.0342,2e-05,5.72576]
[1777240186611,53.83,77969.6,0.2,-0.03422,2e-05,5.72797]
[1777240188919,53.83,77969.56,0.2,-0.03422,2e-05,5.72789]
[1777240190536,53.83,77969.56,0.2,-0.03422,2e-05,5.72771]
[1777240190637,53.83,77969.56,0.2,-0.03422,2e-05,5.72735]
[1777240191407,53.83,77969.56,0.2,-0.03422,2e-05,5.72735]
[1777240191509,53.83,77969.56,0.2,-0.03422,2e-05,5.72767]
[1777240192374,53.83,77969.56,0.2,-0.03422,2e-05,5.72767]
[1777240192680,53.83,77969.56,0.2,-0.03422,2e-05,5.72767]
[1777240193400,53.83,77970.64,0.2,-0.0342,2e-05,5.72479]
[1777240193659,53.83,77974.65,0.2,-0.03412,2e-05,5.71462]
[1777240195088,53.83,77975.58,0.2,-0.03411,2e-05,5.71264]
[1777240195674,53.83,77976.05,0.2,-0.0341,2e-05,5.71181]
[1777240200488,53.83,77977.48,0.2,-0.03407,2e-05,5.70777]
[1777240203348,53.83,77978.38,0.2,-0.03405,2e-05,5.70494]
[1777240203730,53.83,77978.33,0.2,-0.03405,2e-05,5.70492]
[1777240208764,53.83,77979.21,0.2,-0.03405,2e-05,5.70449]
[1777240213800,53.84,77979.97,0.2,-0.03404,2e-05,5.70435]
[1777240218835,53.84,77982.54,0.2,-0.03401,2e-05,5.69974]
[1777240223873,53.85,77982.82,0.2,-0.03402,2e-05,5.70085]
[1777240224136,53.85,77982.82,0.2,-0.03402,2e-05,5.70085]
[1777240224880,53.85,77984.74,0.2,-0.03398,2e-05,5.69644]
[1777240229915,53.85,78006.18,0.2,-0.03358,2e-05,5.64285]
[1777240235958,53.85,78008.8,0.2,-0.03352,2e-05,5.63385]
[1777240240993,53.85,78008.75,0.2,-0.03352,2e-05,5.63391]
[1777240246029,53.85,78006.58,0.2,-0.03356,2e-05,5.63918]
[1777240251064,53.85,78004.84,0.2,-0.03359,2e-05,5.64334]
[1777240252672,53.85,78004.84,0.2,-0.03359,2e-05,5.64334]
[1777240253998,53.85,78000.13,0.2,-0.03368,2e-05,5.6549]
[1777240259122,53.85,77991.95,0.2,-0.03383,2e-05,5.67473]
[1777240261735,53.85,77990.42,0.2,-0.03385,2e-05,5.67844]
[1777240267178,53.84,77986.79,0.2,-0.03392,2e-05,5.68673]
[1777240269818,53.84,77986.3,0.2,-0.03392,2e-05,5.68784]
[1777240269873,53.84,77985.55,0.2,-0.03394,2e-05,5.68947]
[1777240275235,53.85,77983.64,0.2,-0.03399,2e-05,5.69606]
[1777240280270,53.85,77982.86,0.2,-0.03401,2e-05,5.69977]
[1777240286312,53.86,77982.66,0.2,-0.03403,2e-05,5.70266]
[1777240292354,53.87,77980.97,0.2,-0.03407,2e-05,5.7064]
[1777240297389,53.87,77979.01,0.2,-0.03411,2e-05,5.71286]
[1777240302424,53.88,77978.31,0.2,-0.03414,2e-05,5.71614]
[1777240310479,53.88,77976.3,0.2,-0.03419,2e-05,5.72351]
[1777240316523,53.89,77974.37,0.2,-0.03424,2e-05,5.73002]
[1777240320551,53.89,77952.43,0.2,-0.03466,2e-05,5.78584]
[1777240325585,53.89,77946.68,0.2,-0.03477,2e-05,5.80117]
[1777240331627,53.9,77945.57,0.2,-0.0348,2e-05,5.80495]
[1777240336662,53.9,77961.21,0.2,-0.03451,2e-05,5.76659]
[1777240341699,53.9,77962.6,0.2,-0.0345,2e-05,5.76433]
[1777240346733,53.91,77962.93,0.2,-0.0345,2e-05,5.76475]
[1777240351769,53.91,77966.74,0.2,-0.03442,2e-05,5.75408]
[1777240357811,53.91,77967.09,0.2,-0.03443,2e-05,5.75483]
[1777240364860,53.92,77967.27,0.2,-0.03444,2e-05,5.75622]
[1777240369895,53.92,77968.09,0.2,-0.03443,2e-05,5.75549]
[1777240379965,53.93,77968.2,0.2,-0.03445,2e-05,5.75793]
[1777240385001,53.94,77968.35,0.2,-0.03446,2e-05,5.75892]
[1777240390035,53.94,77974.84,0.2,-0.03435,2e-05,5.74415]
[1777240395070,53.94,77981.68,0.2,-0.03423,2e-05,5.72867]
[1777240400105,53.95,77975.56,0.2,-0.03436,2e-05,5.74547]
[1777240405140,53.95,77969.99,0.2,-0.03447,2e-05,5.76072]
[1777240410175,53.96,77967.2,0.2,-0.03453,2e-05,5.76894]
[1777240414752,53.96,77964.21,0.2,-0.03458,2e-05,5.77464]
[1777240414798,53.96,77964.21,0.2,-0.03458,2e-05,5.77464]
[1777240414836,53.96,77964.21,0.2,-0.03458,2e-05,5.7751]
[1777240415210,53.96,77947.8,0.2,-0.03489,2e-05,5.81627]
[1777240420245,53.97,77936.05,0.2,-0.03513,2e-05,5.84807]
[1777240425279,53.97,77932.91,0.2,-0.03521,2e-05,5.85802]
[1777240430315,53.98,77933.8,0.2,-0.0352,2e-05,5.85771]
[1777240436358,53.98,77932.06,0.2,-0.03525,2e-05,5.8644]
[1777240442401,53.99,77932.4,0.2,-0.03526,2e-05,5.86579]
[1777240447437,54.0,77930.61,0.2,-0.03531,2e-05,5.87215]
[1777240452471,54.0,77930.52,0.2,-0.03533,2e-05,5.87452]
[1777240457505,54.01,77916.62,0.2,-0.03561,2e-05,5.91147]
[1777240462541,54.01,77910.7,0.2,-0.03573,2e-05,5.92793]
[1777240467820,54.01,77895.72,0.2,-0.03603,2e-05,5.96692]
[1777240473617,54.02,77898.33,0.2,-0.03597,2e-05,5.95933]
[1777240478653,54.02,77897.67,0.2,-0.03599,2e-05,5.96197]
[1777240483382,54.02,77897.91,0.2,-0.036,2e-05,5.96208]
[1777240483407,54.02,77897.91,0.2,-0.036,2e-05,5.96208]
[1777240483851,54.02,77897.91,0.2,-0.036,2e-05,5.96208]
[1777240484114,54.02,77897.91,0.2,-0.036,2e-05,5.96208]
[1777240483894,54.02,77901.1,0.2,-0.03593,2e-05,5.9541]
[1777240484437,54.02,77901.1,0.2,-0.03593,2e-05,5.9541]
[1777240484706,54.02,77878.5,0.2,-0.03637,2e-05,6.01186]
[1777240485837,54.02,77878.5,0.2,-0.03637,2e-05,6.01186]
[1777240486095,54.02,77878.5,0.2,-0.03637,2e-05,6.01186]
[1777240486150,54.02,77885.9,0.2,-0.03623,2e-05,5.99294]
[1777240486453,54.02,77885.9,0.2,-0.03623,2e-05,5.99294]
[1777240487116,54.02,77885.9,0.2,-0.03623,2e-05,5.99294]
[1777240487154,54.02,77945.27,0.2,-0.03509,2e-05,5.84173]
[1777240488362,54.02,77957.84,0.2,-0.03485,2e-05,5.81048]
[1777240488466,54.02,77957.84,0.2,-0.03485,2e-05,5.81048]
[1777240488866,54.02,77957.84,0.2,-0.03485,2e-05,5.81048]
[1777240489172,54.02,78024.79,0.2,-0.03361,2e-05,5.64419]
[1777240489991,54.02,78024.79,0.2,-0.03361,2e-05,5.64419]
[1777240490040,54.02,78049.62,0.2,-0.03316,2e-05,5.58371]
[1777240491203,54.02,78049.62,0.2,-0.03316,2e-05,5.58371]
[1777240491795,54.02,78058.15,0.2,-0.033,2e-05,5.56293]
[1777240491917,54.02,78058.15,0.2,-0.033,2e-05,5.56293]
[1777240492264,54.02,78058.15,0.2,-0.033,2e-05,5.56293]
[1777240492018,54.02,78152.0,0.2,-0.03135,2e-05,5.33784]
[1777240492383,54.02,78152.0,0.2,-0.03135,2e-05,5.33784]
[1777240492946,54.02,78152.0,0.2,-0.03135,2e-05,5.33784]
[1777240493048,54.07,78184.9,0.2,-0.03089,2e-05,5.27551]
[1777240493600,54.07,78184.9,0.2,-0.03089,2e-05,5.27551]
[1777240495127,54.1,78181.26,0.2,-0.03101,2e-05,5.29223]
[1777240495140,54.1,78181.26,0.2,-0.03101,2e-05,5.29223]
[1777240495187,54.1,78148.4,0.2,-0.03158,2e-05,5.37049]
[1777240495572,54.1,78148.4,0.2,-0.03158,2e-05,5.37049]
[1777240496206,54.1,78335.92,0.2,-0.02847,2e-05,4.93933]
[1777240496897,54.1,78335.92,0.2,-0.02847,2e-05,4.93933]
[1777240497078,54.1,78376.2,0.2,-0.02784,2e-05,4.85166]
[1777240497404,54.1,78376.2,0.2,-0.02784,2e-05,4.85166]
[1777240498844,54.11,78360.85,0.2,-0.02809,2e-05,4.88651]
[1777240498951,54.11,78351.7,0.2,-0.02824,2e-05,4.90772]
[1777240499290,54.11,78351.7,0.2,-0.02824,2e-05,4.90772]
[1777240499424,54.11,78351.7,0.2,-0.02824,2e-05,4.90772]
[1777240499536,54.11,78351.7,0.2,-0.02824,2e-05,4.90772]
[1777240499844,54.11,78429.61,0.2,-0.02704,2e-05,4.73854]
[1777240500460,54.11,78429.61,0.2,-0.02704,2e-05,4.73854]
[1777240500829,54.11,78429.61,0.2,-0.02704,2e-05,4.73854]
[1777240501145,54.11,78516.64,0.2,-0.02575,1e-05,4.55385]
[1777240501799,54.11,78516.64,0.2,-0.02575,1e-05,4.55385]
[1777240501850,54.15,78520.91,0.2,-0.02576,1e-05,4.55586]
[1777240502857,54.15,78520.91,0.2,-0.02576,1e-05,4.55586]
[1777240502870,54.15,78534.64,0.2,-0.02558,1e-05,4.52863]
[1777240505136,54.16,78525.98,0.2,-0.02571,1e-05,4.54788]
[1777240505472,54.16,78525.98,0.2,-0.02571,1e-05,4.54788]
[1777240505493,54.16,78525.98,0.2,-0.02571,1e-05,4.54788]
[1777240506179,54.19,78525.11,0.2,-0.0258,1e-05,4.56076]
[1777240506214,54.2,78718.68,0.2,-0.02312,1e-05,4.16968]
[1777240506758,54.2,78718.68,0.2,-0.02312,1e-05,4.16968]
[1777240506860,54.2,78718.68,0.2,-0.02312,1e-05,4.16968]
[1777240506969,54.2,78850.34,0.2,-0.02143,1e-05,3.91773]
[1777240507513,54.2,78850.34,0.2,-0.02143,1e-05,3.91773]
[1777240507599,54.2,78850.34,0.2,-0.02143,1e-05,3.91773]
[1777240507926,54.21,78868.26,0.2,-0.02122,1e-05,3.88609]
[1777240508518,54.21,78868.26,0.2,-0.02122,1e-05,3.88609]
[1777240508933,54.26,78860.94,0.2,-0.02142,1e-05,3.91682]
[1777240509627,54.26,78860.94,0.2,-0.02142,1e-05,3.91682]
[1777240509940,54.32,78871.91,0.2,-0.02138,1e-05,3.91199]
[1777240510489,54.32,78871.91,0.2,-0.02138,1e-05,3.91199]
[1777240513859,54.5,78873.97,0.2,-0.02169,1e-05,3.95953]
[1777240514368,54.56,78884.0,0.2,-0.02168,1e-05,3.95791]
[1777240514974,54.62,78890.41,0.2,-0.02171,1e-05,3.96305]
[1777240517131,54.73,78907.88,0.2,-0.02171,1e-05,3.96465]
[1777240523032,55.09,78907.13,0.2,-0.02239,1e-05,4.06893]
[1777240528245,55.33,78899.77,0.2,-0.02294,1e-05,4.1519]
[1777240530238,55.44,78896.7,0.2,-0.0232,1e-05,4.19151]
[1777240530273,55.5,78869.32,0.2,-0.02366,1e-05,4.2607]
[1777240531060,55.5,78869.32,0.2,-0.02366,1e-05,4.2607]
[1777240531087,55.55,78850.23,0.2,-0.024,1e-05,4.31096]
[1777240533104,55.65,78819.57,0.2,-0.0246,1e-05,4.39912]
[1777240534116,55.69,78798.54,0.2,-0.02497,1e-05,4.45367]
[1777240535123,55.69,78778.07,0.2,-0.02526,1e-05,4.49592]
[1777240536023,55.69,78778.07,0.2,-0.02526,1e-05,4.49592]
[1777240536134,55.73,78740.92,0.2,-0.02586,1e-05,4.5822]
[1777240536313,55.73,78740.92,0.2,-0.02586,1e-05,4.5822]
[1777240536578,55.73,78740.92,0.2,-0.02586,1e-05,4.5822]
[1777240536663,55.73,78740.92,0.2,-0.02586,1e-05,4.5822]
[1777240537142,55.73,78713.63,0.2,-0.02625,1e-05,4.63892]
[1777240537333,55.73,78713.63,0.2,-0.02625,1e-05,4.63892]
[1777240538148,55.73,78673.88,0.2,-0.02683,1e-05,4.72199]
[1777240539154,55.74,78649.97,0.2,-0.02719,1e-05,4.77279]
[1777240540218,55.74,78649.97,0.2,-0.02719,1e-05,4.77279]
[1777240540236,55.74,78641.5,0.2,-0.02732,1e-05,4.79125]
[1777240540551,55.74,78641.5,0.2,-0.02732,1e-05,4.79125]
[1777240541007,55.74,78641.5,0.2,-0.02732,1e-05,4.79125]
[1777240541251,55.74,78641.5,0.2,-0.02732,1e-05,4.79125]
[1777240541273,55.74,78611.88,0.2,-0.02776,2e-05,4.85442]
[1777240541545,55.74,78611.88,0.2,-0.02776,2e-05,4.85442]
[1777240542210,55.74,78611.88,0.2,-0.02776,2e-05,4.85442]
[1777240542176,55.74,78582.25,0.2,-0.02821,2e-05,4.9177]
[1777240543182,55.74,78557.78,0.2,-0.02859,2e-05,4.97141]
[1777240545199,55.74,78534.73,0.2,-0.02896,2e-05,5.02233]
[1777240547220,55.75,78511.68,0.2,-0.02933,2e-05,5.07429]
[1777240550235,55.76,78491.17,0.2,-0.02967,2e-05,5.12189]
[1777240551241,55.76,78472.5,0.2,-0.02997,2e-05,5.16387]
[1777240554282,55.76,78438.95,0.2,-0.03052,2e-05,5.24022]
[1777240556682,55.76,78425.78,0.2,-0.03074,2e-05,5.2705]
[1777240557307,55.76,78411.67,0.2,-0.03098,2e-05,5.30313]
[1777240557661,55.76,78411.67,0.2,-0.03098,2e-05,5.30313]
[1777240558314,55.77,78403.4,0.2,-0.03112,2e-05,5.32293]
[1777240558657,55.77,78403.4,0.2,-0.03112,2e-05,5.32293]
[1777240559321,55.77,78407.14,0.2,-0.03106,2e-05,5.31457]
[1777240560951,55.77,78409.8,0.2,-0.03102,2e-05,5.3087]
[1777240561336,55.77,78406.93,0.2,-0.03107,2e-05,5.31541]
[1777240563368,55.77,78396.02,0.2,-0.03125,2e-05,5.34086]
[1777240564153,55.77,78392.06,0.2,-0.03132,2e-05,5.35045]
[1777240564363,55.78,78409.48,0.2,-0.03104,2e-05,5.31165]
[1777240564686,55.78,78409.48,0.2,-0.03104,2e-05,5.31165]
[1777240565284,55.78,78409.48,0.2,-0.03104,2e-05,5.31165]
[1777240565372,55.78,78409.48,0.2,-0.03104,2e-05,5.31165]
[1777240565392,55.78,78467.85,0.2,-0.03009,2e-05,5.18059]
[1777240565802,55.78,78467.85,0.2,-0.03009,2e-05,5.18059]
[1777240566384,55.78,78496.96,0.2,-0.02963,2e-05,5.11631]
[1777240566618,55.78,78496.96,0.2,-0.02963,2e-05,5.11631]
[1777240567391,55.78,78478.1,0.2,-0.02993,2e-05,5.1591]
[1777240570112,55.78,78470.84,0.2,-0.03006,2e-05,5.17613]
[1777240570135,55.79,78467.43,0.2,-0.03012,2e-05,5.18539]
[1777240571420,55.79,78485.54,0.2,-0.02984,2e-05,5.14546]
[1777240573434,55.79,78503.33,0.2,-0.02956,2e-05,5.10706]
[1777240579105,55.8,78516.63,0.2,-0.02937,2e-05,5.08003]
[1777240581411,55.8,78523.94,0.2,-0.02926,2e-05,5.06514]
[1777240581602,55.81,78527.55,0.2,-0.02921,2e-05,5.05784]
[1777240581933,55.81,78527.55,0.2,-0.02921,2e-05,5.05784]
[1777240582632,55.81,78543.59,0.2,-0.02896,2e-05,5.02339]
[1777240582835,55.81,78543.59,0.2,-0.02896,2e-05,5.02339]
[1777240582966,55.81,78543.59,0.2,-0.02896,2e-05,5.02339]
[1777240583064,55.81,78569.87,0.2,-0.02856,2e-05,4.96699]
[1777240583526,55.81,78569.87,0.2,-0.02856,2e-05,4.96699]
[1777240583892,55.81,78607.58,0.2,-0.02799,2e-05,4.88669]
[1777240584555,55.81,78607.58,0.2,-0.02799,2e-05,4.88669]
[1777240584809,55.82,78615.78,0.2,-0.02787,2e-05,4.87011]
[1777240585489,55.82,78615.78,0.2,-0.02787,2e-05,4.87011]
[1777240586407,55.82,78615.78,0.2,-0.02787,2e-05,4.87011]
[1777240585780,55.82,78632.34,0.2,-0.02762,1e-05,4.83533]
[1777240586838,55.82,78664.52,0.2,-0.02715,1e-05,4.76794]
[1777240588556,55.82,78697.41,0.2,-0.02668,1e-05,4.70055]
[1777240589538,55.82,78697.41,0.2,-0.02668,1e-05,4.70055]
[1777240589992,55.82,78697.41,0.2,-0.02668,1e-05,4.70055]
[1777240590062,55.83,78719.92,0.2,-0.02636,1e-05,4.65471]
[1777240590570,55.85,78749.78,0.2,-0.02599,1e-05,4.60143]
[1777240592584,55.86,78770.81,0.2,-0.02569,1e-05,4.55829]
[1777240596770,55.87,78785.45,0.2,-0.0255,1e-05,4.53164]
[1777240597125,55.87,78766.27,0.2,-0.02578,1e-05,4.57149]
[1777240598279,55.87,78766.27,0.2,-0.02578,1e-05,4.57149]
[1777240598386,55.87,78766.27,0.2,-0.02578,1e-05,4.57149]
[1777240598349,55.88,78704.98,0.2,-0.02667,1e-05,4.69933]
[1777240599021,55.88,78704.98,0.2,-0.02667,1e-05,4.69933]
[1777240599037,55.88,78704.98,0.2,-0.02667,1e-05,4.69933]
[1777240599344,55.91,78660.78,0.2,-0.02739,1e-05,4.80239]
[1777240600138,55.91,78660.78,0.2,-0.02739,1e-05,4.80239]
[1777240600370,55.91,78622.84,0.2,-0.02796,2e-05,4.88337]
[1777240600753,55.91,78622.84,0.2,-0.02796,2e-05,4.88337]
[1777240601443,55.91,78622.84,0.2,-0.02796,2e-05,4.88337]
[1777240600821,55.91,78601.98,0.2,-0.02828,2e-05,4.92799]
[1777240601879,55.91,78601.98,0.2,-0.02828,2e-05,4.92799]
[1777240602063,55.92,78591.53,0.2,-0.02844,2e-05,4.95119]
[1777240603679,55.92,78568.05,0.2,-0.02881,2e-05,5.00352]
[1777240605693,55.93,78591.83,0.2,-0.02846,2e-05,4.95356]
[1777240606699,55.93,78573.27,0.2,-0.02875,2e-05,4.99446]
[1777240610110,55.93,78579.75,0.2,-0.02866,2e-05,4.98194]
[1777240610273,55.93,78579.75,0.2,-0.02866,2e-05,4.98194]
[1777240610432,55.93,78579.75,0.2,-0.02866,2e-05,4.98194]
[1777240610286,55.94,78583.17,0.2,-0.02862,2e-05,4.97607]
[1777240611085,55.94,78583.17,0.2,-0.02862,2e-05,4.97607]
[1777240611150,55.94,78613.32,0.2,-0.02816,2e-05,4.91124]
[1777240613755,55.95,78593.6,0.2,-0.02848,2e-05,4.95648]
[1777240616778,55.96,78576.53,0.2,-0.02876,2e-05,4.99566]
[1777240618889,55.96,78559.05,0.2,-0.02904,2e-05,5.03504]
[1777240620806,55.96,78540.47,0.2,-0.02934,2e-05,5.07691]
[1777240622820,55.97,78558.58,0.2,-0.02906,2e-05,5.03847]
[1777240624133,55.97,78597.08,0.2,-0.02848,2e-05,4.95652]
[1777240624922,55.97,78614.82,0.2,-0.02821,2e-05,4.91843]
[1777240628236,55.98,78630.6,0.2,-0.02798,2e-05,4.88647]
[1777240628282,55.98,78638.79,0.2,-0.02787,2e-05,4.8709]
[1777240628855,55.98,78638.79,0.2,-0.02787,2e-05,4.8709]
[1777240628872,55.98,78596.76,0.2,-0.02851,2e-05,4.96082]
[1777240633907,56.0,78598.26,0.2,-0.02851,2e-05,4.96153]
[1777240634914,56.0,78579.83,0.2,-0.0288,2e-05,5.00213]
[1777240638148,56.01,78561.32,0.2,-0.0291,2e-05,5.04459]
[1777240639526,56.01,78582.61,0.2,-0.02878,2e-05,4.9997]
[1777240639948,56.01,78552.95,0.2,-0.02924,2e-05,5.06423]
[1777240644989,56.02,78543.26,0.2,-0.02942,2e-05,5.08835]
[1777240645895,56.02,78543.26,0.2,-0.02942,2e-05,5.08835]
[1777240654056,56.04,78523.55,0.2,-0.02975,2e-05,5.1344]
[1777240658084,56.04,78490.89,0.2,-0.03028,2e-05,5.20881]
[1777240661058,56.04,78482.32,0.2,-0.03043,2e-05,5.22874]
[1777240661262,56.04,78482.32,0.2,-0.03043,2e-05,5.22874]
[1777240661549,56.04,78482.32,0.2,-0.03043,2e-05,5.22874]
[1777240661456,56.05,78474.3,0.2,-0.03056,2e-05,5.24737]
[1777240661718,56.05,78474.3,0.2,-0.03056,2e-05,5.24737]
[1777240662113,56.05,78452.9,0.2,-0.03091,2e-05,5.29551]
[1777240664306,56.05,78434.91,0.2,-0.03121,2e-05,5.33689]
[1777240665304,56.05,78434.91,0.2,-0.03121,2e-05,5.33689]
[1777240666304,56.05,78442.24,0.2,-0.03109,2e-05,5.32028]
[1777240666346,56.05,78433.75,0.2,-0.03123,2e-05,5.33984]
[1777240666604,56.05,78433.75,0.2,-0.03123,2e-05,5.33984]
[1777240667149,56.05,78417.08,0.2,-0.03151,2e-05,5.37778]
[1777240669418,56.05,78415.08,0.2,-0.03155,2e-05,5.38248]
[1777240669421,56.05,78413.95,0.2,-0.03157,2e-05,5.38519]
[1777240670377,56.05,78413.95,0.2,-0.03157,2e-05,5.38519]
[1777240670468,56.05,78418.99,0.2,-0.03148,2e-05,5.37415]
[1777240673191,56.05,78440.84,0.2,-0.03112,2e-05,5.32471]
[1777240676215,56.05,78457.27,0.2,-0.03086,2e-05,5.28817]
[1777240681250,56.06,78444.01,0.2,-0.03108,2e-05,5.31919]
[1777240686285,56.06,78442.98,0.2,-0.03111,2e-05,5.32229]
[1777240691321,56.06,78459.93,0.2,-0.03084,2e-05,5.28506]
[1777240691590,56.06,78459.93,0.2,-0.03084,2e-05,5.28506]
[1777240697364,56.07,78459.84,0.2,-0.03085,2e-05,5.28674]
[1777240700386,56.07,78441.89,0.2,-0.03115,2e-05,5.32794]
[1777240705421,56.07,78453.85,0.2,-0.03096,2e-05,5.30182]
[1777240710456,56.08,78450.87,0.2,-0.03101,2e-05,5.3096]
[1777240715491,56.08,78445.07,0.2,-0.0311,2e-05,5.32126]
[1777240716498,56.08,78426.81,0.2,-0.0314,2e-05,5.36287]
[1777240717396,56.08,78426.81,0.2,-0.0314,2e-05,5.36287]
[1777240717506,56.08,78412.6,0.2,-0.03164,2e-05,5.39537]
[1777240717966,56.08,78412.6,0.2,-0.03164,2e-05,5.39537]
[1777240718519,56.08,78384.66,0.2,-0.03212,2e-05,5.45997]
[1777240723553,56.09,78402.11,0.2,-0.03183,2e-05,5.4214]
[1777240728588,56.09,78399.86,0.2,-0.03188,2e-05,5.42864]
[1777240729594,56.09,78382.91,0.2,-0.03217,2e-05,5.46803]
[1777240734633,56.1,78374.92,0.2,-0.03232,2e-05,5.48793]
[1777240737656,56.1,78392.12,0.2,-0.03203,2e-05,5.44911]
[1777240742694,56.11,78384.75,0.2,-0.03217,2e-05,5.46771]
[1777240747728,56.11,78385.3,0.2,-0.03217,2e-05,5.46801]
[1777240753219,56.11,78384.91,0.2,-0.03219,2e-05,5.47017]
[1777240754824,56.12,78400.47,0.2,-0.03193,2e-05,5.43502]
[1777240755179,56.12,78400.47,0.2,-0.03193,2e-05,5.43502]
[1777240755195,56.12,78400.47,0.2,-0.03193,2e-05,5.43502]
[1777240755217,56.12,78413.05,0.2,-0.03172,2e-05,5.40657]
[1777240755724,56.12,78413.05,0.2,-0.03172,2e-05,5.40657]
[1777240756430,56.12,78413.05,0.2,-0.03172,2e-05,5.40657]
[1777240756450,56.12,78432.65,0.2,-0.0314,2e-05,5.36276]
[1777240757450,56.12,78432.65,0.2,-0.0314,2e-05,5.36276]
[1777240757551,56.12,78434.07,0.2,-0.03138,2e-05,5.36004]
[1777240762841,56.12,78423.06,0.2,-0.03157,2e-05,5.38555]
[1777240764258,56.12,78423.06,0.2,-0.03157,2e-05,5.38555]
[1777240764271,56.12,78420.0,0.2,-0.03162,2e-05,5.39258]
[1777240766150,56.12,78412.05,0.2,-0.03175,2e-05,5.41079]
[1777240766251,56.12,78410.91,0.2,-0.03177,2e-05,5.41381]
[1777240766976,56.12,78410.91,0.2,-0.03177,2e-05,5.41381]
[1777240767112,56.12,78410.91,0.2,-0.03177,2e-05,5.41381]
[1777240773939,56.13,78421.51,0.2,-0.03159,2e-05,5.38774]
[1777240781974,56.13,78425.61,0.2,-0.03152,2e-05,5.37865]
[1777240787009,56.13,78427.46,0.2,-0.03149,2e-05,5.37468]
[1777240792047,56.13,78429.68,0.2,-0.03146,2e-05,5.36995]
[1777240794061,56.13,78449.24,0.2,-0.03114,2e-05,5.32574]
[1777240797081,56.13,78426.52,0.2,-0.03151,2e-05,5.37767]
[1777240801423,56.13,78435.69,0.2,-0.03136,2e-05,5.35702]
[1777240801697,56.13,78435.69,0.2,-0.03136,2e-05,5.35702]
[1777240801484,56.13,78410.76,0.2,-0.03178,2e-05,5.41396]
[1777240802693,56.13,78389.31,0.2,-0.03214,2e-05,5.46314]
[1777240803209,56.13,78389.31,0.2,-0.03214,2e-05,5.46314]
[1777240803298,56.13,78388.86,0.2,-0.03215,2e-05,5.46418]
[1777240804270,56.13,78388.86,0.2,-0.03215,2e-05,5.46418]
[1777240804473,56.13,78384.19,0.2,-0.03223,2e-05,5.47515]
[1777240810567,56.13,78397.03,0.2,-0.03201,2e-05,5.44519]
[1777240812189,56.13,78421.44,0.2,-0.0316,2e-05,5.38907]
[1777240814204,56.13,78447.8,0.2,-0.03116,2e-05,5.32916]
[1777240816086,56.13,78452.34,0.2,-0.03109,2e-05,5.31897]
[1777240816217,56.13,78471.08,0.2,-0.03078,2e-05,5.27686]
[1777240818558,56.13,78493.58,0.2,-0.03042,2e-05,5.22706]
[1777240820248,56.13,78512.68,0.2,-0.03011,2e-05,5.18485]
[1777240822262,56.14,78540.82,0.2,-0.02967,2e-05,5.12342]
[1777240823270,56.14,78515.85,0.2,-0.03007,2e-05,5.17899]
[1777240824109,56.14,78515.85,0.2,-0.03007,2e-05,5.17899]
[1777240824517,56.14,78515.85,0.2,-0.03007,2e-05,5.17899]
[1777240824561,56.14,78494.46,0.2,-0.03042,2e-05,5.22736]
[1777240825444,56.14,78494.46,0.2,-0.03042,2e-05,5.22736]
[1777240825456,56.14,78467.43,0.2,-0.03086,2e-05,5.28794]
[1777240826729,56.14,78467.43,0.2,-0.03086,2e-05,5.28794]
[1777240827129,56.14,78457.87,0.2,-0.03102,2e-05,5.30979]
[1777240827321,56.14,78466.85,0.2,-0.03088,2e-05,5.2902]
[1777240832356,56.15,78477.48,0.2,-0.0307,2e-05,5.26495]
[1777240837392,56.15,78436.82,0.2,-0.03137,2e-05,5.35784]
[1777240842428,56.16,78441.94,0.2,-0.0313,2e-05,5.34855]
[1777240846775,56.16,78434.25,0.2,-0.03143,2e-05,5.3663]
[1777240853505,56.16,78434.33,0.2,-0.03143,2e-05,5.3664]
[1777240855518,56.16,78452.34,0.2,-0.03114,2e-05,5.32577]
[1777240858541,56.16,78471.3,0.2,-0.03083,2e-05,5.28348]
[1777240860555,56.16,78502.09,0.2,-0.03033,2e-05,5.21505]
[1777240860816,56.16,78502.09,0.2,-0.03033,2e-05,5.21505]
[1777240866598,56.17,78497.46,0.2,-0.03042,2e-05,5.22723]
[1777240871633,56.17,78484.33,0.2,-0.03064,2e-05,5.25804]
[1777240876802,56.18,78476.86,0.2,-0.03077,2e-05,5.27593]
[1777240877082,56.18,78476.86,0.2,-0.03077,2e-05,5.27593]
[1777240877679,56.18,78562.56,0.2,-0.0294,2e-05,5.08603]
[1777240877873,56.18,78562.56,0.2,-0.0294,2e-05,5.08603]
[1777240878356,56.18,78562.56,0.2,-0.0294,2e-05,5.08603]
[1777240878578,56.18,78562.56,0.2,-0.0294,2e-05,5.08603]
[1777240878690,56.18,78573.08,0.2,-0.02924,2e-05,5.06369]
[1777240883725,56.19,78565.6,0.2,-0.02939,2e-05,5.08353]
[1777240888764,56.2,78533.04,0.2,-0.02992,2e-05,5.1576]
[1777240889771,56.2,78507.28,0.2,-0.03033,2e-05,5.21509]
[1777240894806,56.2,78512.16,0.2,-0.03025,2e-05,5.20341]
[1777240894843,56.2,78512.16,0.2,-0.03025,2e-05,5.20341]
[1777240900185,56.21,78521.75,0.2,-0.03011,2e-05,5.18348]
[1777240902723,56.21,78520.88,0.2,-0.03013,2e-05,5.1861]
[1777240908994,56.22,78530.69,0.2,-0.02999,2e-05,5.16699]
[1777240914627,56.23,78537.18,0.2,-0.0299,2e-05,5.15509]
[1777240914989,56.23,78558.91,0.2,-0.02956,2e-05,5.10774]
[1777240918850,56.23,78584.29,0.2,-0.02918,2e-05,5.05445]
[1777240919032,56.23,78602.95,0.2,-0.02889,2e-05,5.01401]
[1777240922740,56.24,78578.3,0.2,-0.02929,2e-05,5.06941]
[1777240924292,56.24,78558.99,0.2,-0.02959,2e-05,5.11216]
[1777240925087,56.24,78535.83,0.2,-0.02996,2e-05,5.16363]
[1777240928768,56.25,78564.07,0.2,-0.02953,2e-05,5.10325]
[1777240934100,56.26,78565.15,0.2,-0.02953,2e-05,5.10336]
[1777240934154,56.26,78585.47,0.2,-0.02921,2e-05,5.05952]
[1777240939189,56.27,78575.53,0.2,-0.02939,2e-05,5.08406]
[1777240944353,56.27,78588.94,0.2,-0.02919,2e-05,5.05699]
[1777240950267,56.29,78574.55,0.2,-0.02945,2e-05,5.09223]
[1777240954300,56.29,78556.2,0.2,-0.02973,2e-05,5.13195]
[1777240959334,56.3,78533.96,0.2,-0.0301,2e-05,5.18301]
[1777240964928,56.3,78531.84,0.2,-0.03015,2e-05,5.18912]
[1777240974248,56.31,78518.11,0.2,-0.03039,2e-05,5.22279]
[1777240979474,56.32,78514.32,0.2,-0.03046,2e-05,5.23308]
[1777240984511,56.32,78526.14,0.2,-0.03028,2e-05,5.2083]
[1777240989728,56.33,78510.82,0.2,-0.03054,2e-05,5.24358]
[1777240992114,56.33,78489.75,0.2,-0.03088,2e-05,5.29136]
[1777240998940,56.33,78484.28,0.2,-0.03098,2e-05,5.30445]
[1777241004671,56.34,78472.7,0.2,-0.03118,2e-05,5.33141]
[1777241006465,56.34,78455.64,0.2,-0.03146,2e-05,5.37017]
[1777241011764,56.34,78431.62,0.2,-0.03186,2e-05,5.42492]
[1777241015976,56.34,78413.11,0.2,-0.03215,2e-05,5.46458]
[1777241022782,56.33,78417.36,0.2,-0.03208,2e-05,5.45387]
[1777241027818,56.33,78421.28,0.2,-0.03201,2e-05,5.44427]
[1777241032856,56.33,78422.23,0.2,-0.03199,2e-05,5.44159]
[1777241037891,56.33,78415.26,0.2,-0.0321,2e-05,5.45699]
[1777241043018,56.33,78413.26,0.2,-0.03213,2e-05,5.46105]
[1777241043757,56.33,78400.61,0.2,-0.03234,2e-05,5.49]
[1777241043933,56.32,78399.01,0.2,-0.03237,2e-05,5.49355]
[1777241044797,56.32,78399.01,0.2,-0.03237,2e-05,5.49355]
[1777241044941,56.33,78399.29,0.2,-0.03236,2e-05,5.49313]
[1777241049976,56.32,78391.71,0.2,-0.03249,2e-05,5.50963]
[1777241050443,56.32,78391.71,0.2,-0.03249,2e-05,5.50963]
[1777241050447,56.32,78391.71,0.2,-0.03249,2e-05,5.50963]
[1777241050983,56.32,78390.89,0.2,-0.0325,2e-05,5.51132]
[1777241051246,56.32,78390.89,0.2,-0.0325,2e-05,5.51132]
[1777241051990,56.32,78392.33,0.2,-0.03248,2e-05,5.50819]
[1777241057033,56.32,78404.35,0.2,-0.03226,2e-05,5.47953]
[1777241062068,56.32,78402.74,0.2,-0.03228,2e-05,5.48222]
[1777241065624,56.31,78396.89,0.2,-0.03238,2e-05,5.49519]
[1777241066096,56.32,78385.68,0.2,-0.03257,2e-05,5.52132]
[1777241069257,56.32,78383.34,0.2,-0.03262,2e-05,5.52726]
[1777241070124,56.32,78390.04,0.2,-0.0325,2e-05,5.51152]
[1777241075160,56.31,78391.98,0.2,-0.03245,2e-05,5.5036]
[1777241077554,56.31,78393.77,0.2,-0.03241,2e-05,5.49928]
[1777241079192,56.31,78417.47,0.2,-0.03201,2e-05,5.4443]
[1777241084227,56.31,78418.28,0.2,-0.03199,2e-05,5.44202]
[1777241087691,56.31,78417.31,0.2,-0.03201,2e-05,5.44406]
[1777241093290,56.31,78419.1,0.2,-0.03197,2e-05,5.43933]
[1777241098326,56.31,78422.16,0.2,-0.03192,2e-05,5.43192]
[1777241099154,56.31,78422.16,0.2,-0.03192,2e-05,5.43192]
[1777241102457,56.31,78442.65,0.2,-0.03158,2e-05,5.385]
[1777241104368,56.3,78416.45,0.2,-0.03201,2e-05,5.44466]
[1777241109403,56.3,78420.38,0.2,-0.03195,2e-05,5.43522]
[1777241110182,56.3,78420.38,0.2,-0.03195,2e-05,5.43522]
[1777241113687,56.3,78421.94,0.2,-0.03192,2e-05,5.4314]
[1777241113789,56.3,78438.37,0.2,-0.03164,2e-05,5.39382]
[1777241119478,56.3,78452.51,0.2,-0.03141,2e-05,5.36167]
[1777241124513,56.3,78462.76,0.2,-0.03124,2e-05,5.33883]
[1777241129548,56.31,78463.77,0.2,-0.03123,2e-05,5.33705]
[1777241134583,56.31,78462.61,0.2,-0.03124,2e-05,5.33775]
[1777241139617,56.31,78461.75,0.2,-0.03125,2e-05,5.34017]
[1777241144653,56.31,78462.08,0.2,-0.03125,2e-05,5.3399]
[1777241145915,56.31,78479.62,0.2,-0.03096,2e-05,5.30045]
[1777241151703,56.31,78491.71,0.2,-0.03078,2e-05,5.27449]
[1777241156738,56.32,78496.67,0.2,-0.0307,2e-05,5.26443]
[1777241159705,56.32,78497.78,0.2,-0.03069,2e-05,5.26239]
[1777241159759,56.32,78500.47,0.2,-0.03065,2e-05,5.2566]
[1777241160673,56.32,78500.47,0.2,-0.03065,2e-05,5.2566]
[1777241160796,56.32,78500.47,0.2,-0.03065,2e-05,5.2566]
[1777241160815,56.32,78513.2,0.2,-0.03044,2e-05,5.22832]
[1777241166808,56.32,78523.85,0.2,-0.03028,2e-05,5.20649]
[1777241172135,56.33,78527.01,0.2,-0.03024,2e-05,5.20079]
[1777241178404,56.34,78508.47,0.2,-0.03055,2e-05,5.2441]
[1777241184570,56.34,78520.9,0.2,-0.03037,2e-05,5.21805]
[1777241191982,56.35,78507.38,0.2,-0.03059,2e-05,5.24805]
[1777241197019,56.35,78505.38,0.2,-0.03063,2e-05,5.25371]
[1777241202055,56.35,78481.98,0.2,-0.03102,2e-05,5.30719]
[1777241207090,56.36,78481.73,0.2,-0.03102,2e-05,5.30844]
[1777241212125,56.36,78477.4,0.2,-0.0311,2e-05,5.31882]
[1777241217160,56.36,78477.7,0.2,-0.0311,2e-05,5.31863]
[1777241222194,56.36,78480.55,0.2,-0.03106,2e-05,5.31281]
[1777241225215,56.36,78501.07,0.2,-0.03072,2e-05,5.26719]
[1777241230251,56.37,78512.49,0.2,-0.03055,2e-05,5.24274]
[1777241235287,56.37,78513.68,0.2,-0.03054,2e-05,5.24123]
[1777241238311,56.37,78494.29,0.2,-0.03085,2e-05,5.285]
[1777241240342,56.37,78473.57,0.2,-0.03119,2e-05,5.33204]
[1777241245382,56.37,78468.26,0.2,-0.03128,2e-05,5.3443]
[1777241250414,56.38,78467.16,0.2,-0.0313,2e-05,5.347]
[1777241255450,56.38,78442.87,0.2,-0.03169,2e-05,5.39992]
[1777241259527,56.38,78434.66,0.2,-0.03183,2e-05,5.41847]
[1777241259788,56.38,78434.66,0.2,-0.03183,2e-05,5.41847]
[1777241259819,56.38,78434.66,0.2,-0.03183,2e-05,5.41847]
[1777241260047,56.38,78434.66,0.2,-0.03183,2e-05,5.41847]
[1777241260110,56.37,78443.65,0.2,-0.03168,2e-05,5.39792]
[1777241260451,56.37,78443.65,0.2,-0.03168,2e-05,5.39792]
[1777241260622,56.37,78443.65,0.2,-0.03168,2e-05,5.39792]
[1777241261138,56.37,78443.65,0.2,-0.03168,2e-05,5.39792]
[1777241261222,56.37,78477.59,0.2,-0.03112,2e-05,5.32092]
[1777241261807,56.37,78502.02,0.2,-0.03072,2e-05,5.26609]
[1777241267549,56.38,78515.4,0.2,-0.03051,2e-05,5.2376]
[1777241272583,56.38,78522.56,0.2,-0.03041,2e-05,5.22298]
[1777241277619,56.39,78517.27,0.2,-0.0305,2e-05,5.23605]
[1777241282654,56.39,78509.07,0.2,-0.03064,2e-05,5.25537]
[1777241287689,56.39,78516.08,0.2,-0.03054,2e-05,5.24084]
[1777241292723,56.4,78532.46,0.2,-0.03028,2e-05,5.20555]
[1777241297760,56.4,78542.53,0.2,-0.03013,2e-05,5.1848]
[1777241302795,56.41,78541.89,0.2,-0.03015,2e-05,5.1878]
[1777241307831,56.41,78539.97,0.2,-0.03019,2e-05,5.19361]
[1777241312871,56.42,78569.54,0.2,-0.02972,2e-05,5.1278]
[1777241318025,56.42,78560.19,0.2,-0.02988,2e-05,5.14994]
[1777241321640,56.43,78576.84,0.2,-0.02963,2e-05,5.11502]
[1777241326743,56.43,78576.88,0.2,-0.02964,2e-05,5.11723]
[1777241332012,56.44,78572.55,0.2,-0.02973,2e-05,5.12933]
[1777241337044,56.45,78572.87,0.2,-0.02974,2e-05,5.13073]
[1777241342080,56.46,78574.38,0.2,-0.02973,2e-05,5.12951]
[1777241347115,56.46,78578.72,0.2,-0.02968,2e-05,5.12214]
[1777241352150,56.47,78590.6,0.2,-0.02951,2e-05,5.09841]
[1777241357185,56.48,78595.63,0.2,-0.02944,2e-05,5.08979]
[1777241362224,56.48,78599.94,0.2,-0.02939,2e-05,5.08269]
[1777241367259,56.49,78588.05,0.2,-0.0296,2e-05,5.11096]
[1777241372294,56.5,78594.29,0.2,-0.0295,2e-05,5.09722]
[1777241377329,56.51,78577.7,0.2,-0.02978,2e-05,5.13558]
[1777241382368,56.51,78563.82,0.2,-0.03001,2e-05,5.16826]
[1777241387413,56.52,78554.92,0.2,-0.03016,2e-05,5.18932]
[1777241392447,56.52,78554.2,0.2,-0.03018,2e-05,5.19237]
[1777241397484,56.53,78566.4,0.2,-0.03,2e-05,5.167]
[1777241402523,56.53,78547.41,0.2,-0.03031,2e-05,5.2104]
[1777241407558,56.54,78554.09,0.2,-0.03022,2e-05,5.19698]
[1777241412594,56.54,78556.91,0.2,-0.03018,2e-05,5.19222]
[1777241417637,56.55,78547.12,0.2,-0.03035,2e-05,5.21528]
[1777241422673,56.55,78542.0,0.2,-0.03044,2e-05,5.22788]
[1777241426701,56.55,78522.62,0.2,-0.03076,2e-05,5.27181]
[1777241432005,56.55,78518.56,0.2,-0.03083,2e-05,5.28149]
[1777241437778,56.56,78507.41,0.2,-0.031,2e-05,5.30486]
[1777241442807,56.56,78510.91,0.2,-0.03095,2e-05,5.29748]
[1777241447848,56.56,78506.2,0.2,-0.03103,2e-05,5.30858]
[1777241452883,56.56,78505.77,0.2,-0.03104,2e-05,5.31005]
[1777241457918,56.56,78516.14,0.2,-0.03087,2e-05,5.2874]
[1777241462953,56.57,78519.54,0.2,-0.03082,2e-05,5.28052]
[1777241467989,56.57,78518.76,0.2,-0.03084,2e-05,5.28297]
[1777241473024,56.57,78525.45,0.2,-0.03074,2e-05,5.26873]
[1777241478059,56.57,78524.29,0.2,-0.03076,2e-05,5.27216]
[1777241483096,56.57,78520.02,0.2,-0.03084,2e-05,5.28235]
[1777241488131,56.58,78520.63,0.2,-0.03083,2e-05,5.28164]
[1777241493167,56.58,78521.17,0.2,-0.03081,2e-05,5.27876]
[1777241498202,56.58,78531.27,0.2,-0.03066,2e-05,5.25709]
[1777241503237,56.58,78525.75,0.2,-0.03075,2e-05,5.27026]
[1777241508272,56.59,78522.42,0.2,-0.03081,2e-05,5.27842]
[1777241513306,56.59,78522.1,0.2,-0.03082,2e-05,5.27983]
[1777241518342,56.59,78523.94,0.2,-0.0308,2e-05,5.27642]
[1777241523377,56.59,78538.59,0.2,-0.03057,2e-05,5.24457]
[1777241528411,56.6,78545.87,0.2,-0.03046,2e-05,5.22949]
[1777241533448,56.6,78530.5,0.2,-0.03071,2e-05,5.2647]
[1777241538483,56.6,78538.65,0.2,-0.03059,2e-05,5.2475]
[1777241543519,56.61,78542.92,0.2,-0.03053,2e-05,5.2392]
[1777241548554,56.61,78544.92,0.2,-0.0305,2e-05,5.23585]
[1777241553589,56.61,78545.59,0.2,-0.03049,2e-05,5.23312]
[1777241558624,56.62,78550.48,0.2,-0.03042,2e-05,5.22345]
[1777241563660,56.62,78555.45,0.2,-0.03034,2e-05,5.21374]
[1777241568695,56.63,78555.06,0.2,-0.03036,2e-05,5.21591]
[1777241573750,56.63,78557.58,0.2,-0.03033,2e-05,5.21166]
[1777241578785,56.63,78557.68,0.2,-0.03034,2e-05,5.2128]
[1777241583820,56.64,78563.7,0.2,-0.03025,2e-05,5.20095]
[1777241588855,56.64,78564.8,0.2,-0.03024,2e-05,5.19995]
[1777241593890,56.65,78564.79,0.2,-0.03025,2e-05,5.20138]
[1777241598936,56.65,78560.21,0.2,-0.03034,2e-05,5.21284]
[1777241603971,56.66,78556.94,0.2,-0.0304,2e-05,5.22136]
[1777241610707,56.66,78554.9,0.2,-0.03044,2e-05,5.22682]
[1777241618972,56.67,78573.91,0.2,-0.03014,2e-05,5.18496]
[1777241625118,56.67,78559.37,0.2,-0.03038,2e-05,5.2189]
[1777241630154,56.68,78554.56,0.2,-0.03047,2e-05,5.23066]
[1777241635189,56.68,78563.83,0.2,-0.03033,2e-05,5.21135]
[1777241640225,56.68,78564.24,0.2,-0.03033,2e-05,5.21169]
[1777241645261,56.69,78569.04,0.2,-0.03026,2e-05,5.20238]
[1777241650295,56.69,78576.82,0.2,-0.03015,2e-05,5.18668]
[1777241653255,56.69,78581.07,0.2,-0.03009,2e-05,5.17793]
[1777241653422,56.7,78581.38,0.2,-0.03008,2e-05,5.17756]
[1777241656532,56.69,78582.41,0.2,-0.03006,2e-05,5.17486]
[1777241656609,56.69,78580.58,0.2,-0.03009,2e-05,5.17865]
[1777241659331,56.69,78577.49,0.2,-0.03014,2e-05,5.18551]
[1777241659358,56.69,78579.05,0.2,-0.03012,2e-05,5.18237]
[1777241660082,56.69,78579.05,0.2,-0.03012,2e-05,5.18237]
[1777241660365,56.69,78580.62,0.2,-0.03009,2e-05,5.17869]
[1777241664564,56.7,78581.66,0.2,-0.03008,2e-05,5.1773]
[1777241664600,56.7,78581.26,0.2,-0.03009,2e-05,5.17848]
[1777241670440,56.7,78593.65,0.2,-0.02989,2e-05,5.15066]
[1777241675479,56.69,78578.42,0.2,-0.03011,2e-05,5.18069]
[1777241676461,56.69,78578.42,0.2,-0.03011,2e-05,5.18069]
[1777241676485,56.69,78578.22,0.2,-0.03011,2e-05,5.18089]
[1777241677450,56.69,78578.22,0.2,-0.03011,2e-05,5.18089]
[1777241677493,56.69,78577.95,0.2,-0.03012,2e-05,5.18176]
[1777241682528,56.69,78578.35,0.2,-0.0301,2e-05,5.17967]
[1777241687563,56.68,78577.98,0.2,-0.0301,2e-05,5.17928]
[1777241692597,56.68,78593.38,0.2,-0.02985,2e-05,5.1444]
[1777241697633,56.68,78590.76,0.2,-0.02988,2e-05,5.14919]
[1777241702668,56.68,78588.75,0.2,-0.02991,2e-05,5.15259]
[1777241706097,56.67,78593.2,0.2,-0.02983,2e-05,5.14227]
[1777241706696,56.67,78581.77,0.2,-0.03001,2e-05,5.1671]
[1777241707883,56.67,78580.1,0.2,-0.03004,2e-05,5.1714]
[1777241708711,56.67,78583.9,0.2,-0.02998,2e-05,5.16283]
[1777241713745,56.67,78587.14,0.2,-0.02992,2e-05,5.15469]
[1777241716584,56.67,78588.2,0.2,-0.0299,2e-05,5.15197]
[1777241716767,56.67,78588.15,0.2,-0.0299,2e-05,5.15188]
[1777241717579,56.67,78588.15,0.2,-0.0299,2e-05,5.15188]
[1777241717774,56.67,78589.43,0.2,-0.02989,2e-05,5.14941]
[1777241718971,56.67,78600.17,0.2,-0.02972,2e-05,5.12576]
[1777241721827,56.67,78622.56,0.2,-0.02936,2e-05,5.07687]
[1777241723834,56.67,78645.52,0.2,-0.02901,2e-05,5.02727]
[1777241724450,56.67,78645.52,0.2,-0.02901,2e-05,5.02727]
[1777241724531,56.67,78645.52,0.2,-0.02901,2e-05,5.02727]
[1777241724838,56.67,78695.73,0.2,-0.02825,2e-05,4.92029]
[1777241726861,56.67,78715.52,0.2,-0.02795,1e-05,4.87898]
[1777241728117,56.67,78715.52,0.2,-0.02795,1e-05,4.87898]
[1777241728299,56.67,78715.52,0.2,-0.02795,1e-05,4.87898]
[1777241728541,56.67,78715.52,0.2,-0.02795,1e-05,4.87898]
[1777241728866,56.67,78715.52,0.2,-0.02795,1e-05,4.87898]
[1777241728880,56.67,78805.21,0.2,-0.02665,1e-05,4.69338]
[1777241729519,56.67,78805.21,0.2,-0.02665,1e-05,4.69338]
[1777241729648,56.67,78805.21,0.2,-0.02665,1e-05,4.69338]
[1777241729727,56.67,78805.21,0.2,-0.02665,1e-05,4.69338]
[1777241730126,56.67,78805.21,0.2,-0.02665,1e-05,4.69338]
[1777241730200,56.67,78805.21,0.2,-0.02665,1e-05,4.69338]
[1777241730299,56.67,78805.21,0.2,-0.02665,1e-05,4.69396]
[1777241730547,56.67,78824.67,0.2,-0.02637,1e-05,4.65433]
[1777241731126,56.67,78824.67,0.2,-0.02637,1e-05,4.65433]
[1777241731416,56.67,78824.67,0.2,-0.02637,1e-05,4.65433]
[1777241735507,56.68,78822.47,0.2,-0.02642,1e-05,4.65982]
[1777241735770,56.68,78822.47,0.2,-0.02642,1e-05,4.65982]
[1777241735905,56.68,78822.47,0.2,-0.02642,1e-05,4.65982]
[1777241735818,56.69,78841.98,0.2,-0.02615,1e-05,4.62172]
[1777241736155,56.69,78841.98,0.2,-0.02615,1e-05,4.62172]
[1777241736652,56.69,78841.98,0.2,-0.02615,1e-05,4.62172]
[1777241736861,56.69,78841.98,0.2,-0.02615,1e-05,4.62172]
[1777241736886,56.69,78841.98,0.2,-0.02615,1e-05,4.62172]
[1777241736901,56.69,78854.9,0.2,-0.02597,1e-05,4.59569]
[1777241737012,56.69,78854.9,0.2,-0.02597,1e-05,4.59569]
[1777241737077,56.69,78854.9,0.2,-0.02597,1e-05,4.59569]
[1777241737115,56.69,78824.32,0.2,-0.0264,1e-05,4.65769]
[1777241742403,56.7,78814.32,0.2,-0.02656,1e-05,4.68082]
[1777241742439,56.72,78792.92,0.2,-0.02691,1e-05,4.73094]
[1777241744110,56.72,78777.68,0.2,-0.02714,1e-05,4.76286]
[1777241750534,56.74,78762.63,0.2,-0.0274,1e-05,4.8011]
[1777241752057,56.75,78744.56,0.2,-0.02768,1e-05,4.83987]
[1777241753014,56.75,78744.56,0.2,-0.02768,1e-05,4.83987]
[1777241759023,56.75,78731.79,0.2,-0.02788,1e-05,4.86842]
[1777241761841,56.76,78758.4,0.2,-0.02749,1e-05,4.81381]
[1777241767166,56.77,78765.93,0.2,-0.0274,1e-05,4.80066]
[1777241770347,56.77,78747.08,0.2,-0.02768,1e-05,4.84098]
[1777241775875,56.77,78748.43,0.2,-0.02767,1e-05,4.83958]
[1777241781961,56.78,78735.14,0.2,-0.02788,1e-05,4.86936]
[1777241786870,56.79,78716.37,0.2,-0.02817,1e-05,4.91053]
[1777241790656,56.79,78725.11,0.2,-0.02805,1e-05,4.89258]
[1777241792212,56.79,78742.29,0.2,-0.02778,1e-05,4.85482]
[1777241797854,56.79,78754.5,0.2,-0.02761,1e-05,4.831]
[1777241803169,56.8,78749.65,0.2,-0.0277,1e-05,4.84327]
[1777241808459,56.81,78745.01,0.2,-0.02778,1e-05,4.85491]
[1777241813494,56.81,78762.48,0.2,-0.02754,1e-05,4.82033]
[1777241818529,56.82,78761.8,0.2,-0.02756,1e-05,4.82372]
[1777241823573,56.83,78766.52,0.2,-0.02751,1e-05,4.81592]
[1777241826590,56.83,78746.63,0.2,-0.02781,1e-05,4.85849]
[1777241827021,56.83,78746.63,0.2,-0.02781,1e-05,4.85849]
[1777241832634,56.84,78732.99,0.2,-0.02802,1e-05,4.88888]
[1777241837669,56.84,78739.45,0.2,-0.02793,1e-05,4.87665]
[1777241842704,56.85,78736.01,0.2,-0.028,1e-05,4.88528]
[1777241847739,56.85,78735.62,0.2,-0.02801,1e-05,4.88737]
[1777241852774,56.85,78744.05,0.2,-0.02788,1e-05,4.86874]
[1777241857809,56.86,78733.15,0.2,-0.02805,1e-05,4.89302]
[1777241859659,56.86,78732.79,0.2,-0.02806,1e-05,4.89405]
[1777241863312,56.86,78708.34,0.2,-0.02843,2e-05,4.94646]
[1777241863858,56.86,78688.29,0.2,-0.02874,2e-05,4.9892]
[1777241868893,56.87,78667.64,0.2,-0.02905,2e-05,5.03375]
[1777241873929,56.87,78672.29,0.2,-0.02898,2e-05,5.02394]
[1777241878964,56.87,78688.29,0.2,-0.02874,2e-05,4.98997]
[1777241883999,56.87,78680.29,0.2,-0.02887,2e-05,5.00745]
[1777241887500,56.87,78679.97,0.2,-0.02887,2e-05,5.00832]
[1777241893061,56.87,78680.44,0.2,-0.02887,2e-05,5.00773]
[1777241898097,56.87,78702.02,0.2,-0.02854,2e-05,4.96215]
[1777241903133,56.87,78701.84,0.2,-0.02855,2e-05,4.96339]
[1777241908167,56.88,78705.02,0.2,-0.02851,2e-05,4.9574]
[1777241913203,56.88,78704.37,0.2,-0.02851,2e-05,4.95724]
[1777241917231,56.88,78720.93,0.2,-0.02827,1e-05,4.92289]
[1777241922274,56.88,78708.84,0.2,-0.02846,2e-05,4.94939]
[1777241927309,56.89,78706.4,0.2,-0.0285,2e-05,4.9553]
[1777241932343,56.89,78722.3,0.2,-0.02827,1e-05,4.92261]
[1777241937379,56.89,78713.56,0.2,-0.0284,2e-05,4.94202]
[1777241942414,56.89,78708.78,0.2,-0.02848,2e-05,4.95286]
[1777241948466,56.9,78702.01,0.2,-0.02859,2e-05,4.96821]
[1777241953502,56.9,78706.19,0.2,-0.02853,2e-05,4.96011]
[1777241955516,56.9,78723.78,0.2,-0.02827,1e-05,4.92326]
[1777241961151,56.9,78735.13,0.2,-0.02811,1e-05,4.90039]
[1777241967095,56.91,78731.17,0.2,-0.02818,1e-05,4.91024]
[1777241975656,56.92,78716.54,0.2,-0.0284,2e-05,4.94099]
[1777241981698,56.92,78724.33,0.2,-0.02829,1e-05,4.92566]
[1777241986732,56.92,78732.08,0.2,-0.02818,1e-05,4.91043]
[1777241991861,56.93,78738.42,0.2,-0.02809,1e-05,4.89799]
[1777241991985,56.93,78760.99,0.2,-0.02776,1e-05,4.85102]
[1777241994256,56.93,78769.54,0.2,-0.02764,1e-05,4.83388]
[1777241994909,56.93,78769.54,0.2,-0.02764,1e-05,4.83388]
[1777241995761,56.93,78776.52,0.2,-0.02754,1e-05,4.81974]
[1777241995799,56.93,78780.22,0.2,-0.02749,1e-05,4.81245]
[1777241996720,56.93,78780.22,0.2,-0.02749,1e-05,4.81245]
[1777241997052,56.93,78779.01,0.2,-0.0275,1e-05,4.81492]
[1777242002848,56.94,78767.48,0.2,-0.02769,1e-05,4.84103]
[1777242006876,56.94,78749.73,0.2,-0.02796,1e-05,4.87939]
[1777242011912,56.95,78744.46,0.2,-0.02805,1e-05,4.89174]
[1777242016947,56.95,78746.02,0.2,-0.02803,1e-05,4.88977]
[1777242021982,56.96,78750.42,0.2,-0.02798,1e-05,4.88188]
[1777242025007,56.96,78769.38,0.2,-0.0277,1e-05,4.84313]
[1777242030047,56.96,78769.57,0.2,-0.02771,1e-05,4.84435]
[1777242035082,56.97,78767.93,0.2,-0.02773,1e-05,4.84711]
[1777242040116,56.98,78770.92,0.2,-0.0277,1e-05,4.84254]
[1777242045228,56.98,78771.52,0.2,-0.02771,1e-05,4.8433]
[1777242050263,56.99,78772.3,0.2,-0.02771,1e-05,4.84334]
[1777242055298,56.99,78764.52,0.2,-0.02783,1e-05,4.86112]
[1777242060333,57.0,78753.76,0.2,-0.028,1e-05,4.88511]
[1777242062347,57.0,78734.89,0.2,-0.02828,1e-05,4.92519]
[1777242067383,57.0,78718.46,0.2,-0.02854,2e-05,4.96066]
[1777242072418,57.0,78732.68,0.2,-0.02833,1e-05,4.93143]
[1777242075438,57.01,78757.4,0.2,-0.02796,1e-05,4.88016]
[1777242080474,57.01,78764.08,0.2,-0.02788,1e-05,4.86765]
[1777242085510,57.02,78751.67,0.2,-0.02807,1e-05,4.89501]
[1777242090551,57.02,78744.1,0.2,-0.02819,1e-05,4.91205]
[1777242095587,57.02,78740.41,0.2,-0.02824,1e-05,4.91857]
[1777242100955,57.03,78737.03,0.2,-0.0283,1e-05,4.92649]
[1777242106664,57.03,78739.17,0.2,-0.02827,1e-05,4.92337]
[1777242111699,57.03,78739.68,0.2,-0.02827,1e-05,4.92325]
[1777242116734,57.04,78746.04,0.2,-0.02818,1e-05,4.91082]
[1777242121769,57.04,78743.77,0.2,-0.02822,1e-05,4.91662]
[1777242123786,57.04,78761.69,0.2,-0.02796,1e-05,4.87952]
[1777242126371,57.04,78763.75,0.2,-0.02793,1e-05,4.87576]
[1777242126804,57.04,78765.38,0.2,-0.02791,1e-05,4.87263]
[1777242127351,57.04,78765.38,0.2,-0.02791,1e-05,4.87263]
[1777242127713,57.04,78765.38,0.2,-0.02791,1e-05,4.87263]
[1777242127811,57.05,78769.03,0.2,-0.02786,1e-05,4.86553]
[1777242130736,57.05,78777.49,0.2,-0.02774,1e-05,4.84853]
[1777242130832,57.05,78778.37,0.2,-0.02773,1e-05,4.84702]
[1777242135866,57.05,78787.06,0.2,-0.0276,1e-05,4.82856]
[1777242137999,57.05,78786.25,0.2,-0.02761,1e-05,4.83017]
[1777242138100,57.05,78787.26,0.2,-0.0276,1e-05,4.82801]
[1777242140731,57.05,78787.26,0.2,-0.0276,1e-05,4.82872]
[1777242140902,57.05,78790.64,0.2,-0.02755,1e-05,4.82208]
[1777242145704,57.05,78793.77,0.2,-0.02751,1e-05,4.81539]
[1777242145936,57.05,78783.06,0.2,-0.02766,1e-05,4.83753]
[1777242150972,57.05,78771.83,0.2,-0.02784,1e-05,4.86249]
[1777242156010,57.06,78760.96,0.2,-0.028,1e-05,4.88424]
[1777242161044,57.06,78764.69,0.2,-0.02795,1e-05,4.87787]
[1777242166080,57.07,78771.98,0.2,-0.02785,1e-05,4.86411]
[1777242171165,57.07,78766.2,0.2,-0.02795,1e-05,4.87737]
[1777242177157,57.08,78767.66,0.2,-0.02794,1e-05,4.87628]
[1777242182192,57.08,78765.26,0.2,-0.02799,1e-05,4.88273]
[1777242187227,57.09,78771.49,0.2,-0.0279,1e-05,4.87116]
[1777242193268,57.1,78767.16,0.2,-0.02798,1e-05,4.88221]
[1777242197302,57.1,78744.15,0.2,-0.02833,1e-05,4.93146]
[1777242202339,57.1,78740.11,0.2,-0.0284,1e-05,4.94085]
[1777242207374,57.1,78723.41,0.2,-0.02865,2e-05,4.97697]
[1777242212409,57.11,78705.24,0.2,-0.02892,2e-05,5.01364]
[1777242217444,57.11,78703.94,0.2,-0.02894,2e-05,5.01665]
[1777242223172,57.11,78699.11,0.2,-0.02902,2e-05,5.02708]
[1777242223271,57.11,78699.11,0.2,-0.02902,2e-05,5.02708]
[1777242228523,57.11,78697.36,0.2,-0.02904,2e-05,5.03097]
[1777242233559,57.11,78697.42,0.2,-0.02904,2e-05,5.03097]
[1777242236872,57.11,78680.63,0.2,-0.0293,2e-05,5.0669]
[1777242242622,57.11,78678.63,0.2,-0.02933,2e-05,5.07098]
[1777242248341,57.11,78678.25,0.2,-0.02934,2e-05,5.07165]
[1777242253699,57.11,78699.64,0.2,-0.02901,2e-05,5.02594]
[1777242258734,57.11,78697.95,0.2,-0.02904,2e-05,5.02975]
[1777242263769,57.11,78708.4,0.2,-0.02888,2e-05,5.0078]
[1777242266792,57.11,78732.9,0.2,-0.02851,2e-05,4.95614]
[1777242271828,57.11,78733.89,0.2,-0.02849,2e-05,4.95261]
[1777242276863,57.11,78735.49,0.2,-0.02847,2e-05,4.95008]
[1777242281897,57.12,78721.65,0.2,-0.02868,2e-05,4.98014]
[1777242287303,57.12,78710.47,0.2,-0.02886,2e-05,5.00424]
[1777242292975,57.12,78707.08,0.2,-0.02891,2e-05,5.01191]
[1777242298407,57.12,78700.97,0.2,-0.02901,2e-05,5.02512]
[1777242304052,57.12,78694.82,0.2,-0.0291,2e-05,5.03833]
[1777242309089,57.12,78693.92,0.2,-0.02911,2e-05,5.04037]
[1777242314124,57.12,78693.94,0.2,-0.02911,2e-05,5.04041]
[1777242319159,57.12,78692.78,0.2,-0.02913,2e-05,5.04298]
[1777242324194,57.12,78691.16,0.2,-0.02916,2e-05,5.04651]
[1777242328038,57.12,78691.28,0.2,-0.02916,2e-05,5.04628]
[1777242333257,57.12,78681.58,0.2,-0.02929,2e-05,5.06479]
[1777242338292,57.12,78677.22,0.2,-0.02936,2e-05,5.07399]
[1777242344334,57.12,78678.48,0.2,-0.02934,2e-05,5.071]
[1777242349369,57.12,78688.73,0.2,-0.02918,2e-05,5.04883]
[1777242354403,57.12,78684.17,0.2,-0.02925,2e-05,5.05853]
[1777242360500,57.12,78680.45,0.2,-0.02931,2e-05,5.06642]
[1777242370522,57.12,78676.81,0.2,-0.02936,2e-05,5.07365]
[1777242375556,57.12,78677.6,0.2,-0.02934,2e-05,5.07167]
[1777242380592,57.12,78677.55,0.2,-0.02934,2e-05,5.07149]
[1777242385627,57.12,78686.18,0.2,-0.02921,2e-05,5.05275]
[1777242390662,57.12,78684.67,0.2,-0.02923,2e-05,5.05588]
[1777242395697,57.11,78694.1,0.2,-0.02907,2e-05,5.03331]
[1777242400732,57.12,78696.61,0.2,-0.02903,2e-05,5.02807]
[1777242405767,57.12,78689.6,0.2,-0.02914,2e-05,5.04316]
[1777242410802,57.12,78685.9,0.2,-0.0292,2e-05,5.05098]
[1777242415841,57.12,78691.99,0.2,-0.02911,2e-05,5.03794]
[1777242421435,57.12,78692.27,0.2,-0.0291,2e-05,5.03739]
[1777242421516,57.12,78691.81,0.2,-0.02911,2e-05,5.03839]
[1777242421668,57.12,78691.81,0.2,-0.02911,2e-05,5.03839]
[1777242426917,57.12,78690.48,0.2,-0.02914,2e-05,5.04331]
[1777242431192,57.13,78688.68,0.2,-0.02918,2e-05,5.04837]
[1777242431293,57.13,78689.06,0.2,-0.02918,2e-05,5.04795]
[1777242436986,57.13,78692.31,0.2,-0.02913,2e-05,5.04099]
[1777242442021,57.13,78692.23,0.2,-0.02913,2e-05,5.0412]
[1777242447057,57.13,78695.67,0.2,-0.02908,2e-05,5.03398]
[1777242452091,57.13,78696.4,0.2,-0.02905,2e-05,5.03023]
[1777242457127,57.13,78704.12,0.2,-0.02894,2e-05,5.01393]
[1777242462161,57.13,78703.12,0.2,-0.02895,2e-05,5.01632]
[1777242467196,57.13,78703.1,0.2,-0.02896,2e-05,5.01661]
[1777242472232,57.13,78694.52,0.2,-0.02909,2e-05,5.03513]
[1777242477266,57.13,78686.83,0.2,-0.02921,2e-05,5.05156]
[1777242482302,57.13,78687.87,0.2,-0.02919,2e-05,5.04929]
[1777242487337,57.13,78688.51,0.2,-0.02918,2e-05,5.04791]
[1777242492372,57.13,78680.48,0.2,-0.0293,2e-05,5.0651]
[1777242497408,57.13,78677.7,0.2,-0.02934,2e-05,5.07085]
[1777242502443,57.13,78675.17,0.2,-0.02938,2e-05,5.07602]
[1777242507477,57.13,78661.36,0.2,-0.02959,2e-05,5.10537]
[1777242512512,57.13,78646.58,0.2,-0.02981,2e-05,5.13437]
[1777242517547,57.12,78623.85,0.2,-0.03016,2e-05,5.18284]
[1777242521689,57.12,78588.88,0.2,-0.0307,2e-05,5.25819]
[1777242524706,57.12,78597.03,0.2,-0.03057,2e-05,5.23986]
[1777242530639,57.11,78585.8,0.2,-0.03073,2e-05,5.26204]
[1777242535674,57.1,78582.76,0.2,-0.03076,2e-05,5.26644]
[1777242540709,57.1,78580.1,0.2,-0.03079,2e-05,5.27034]
[1777242545744,57.09,78586.74,0.2,-0.03067,2e-05,5.25382]
[1777242550778,57.08,78587.12,0.2,-0.03065,2e-05,5.25123]
[1777242555814,57.08,78580.53,0.2,-0.03075,2e-05,5.2639]
[1777242560849,57.07,78571.92,0.2,-0.03087,2e-05,5.28099]
[1777242565884,57.07,78558.11,0.2,-0.03108,2e-05,5.30953]
[1777242570918,57.06,78554.53,0.2,-0.03112,2e-05,5.31516]
[1777242575954,57.05,78538.83,0.2,-0.03135,2e-05,5.34534]
[1777242580988,57.04,78537.65,0.2,-0.03135,2e-05,5.34539]
[1777242586025,57.03,78537.5,0.2,-0.03133,2e-05,5.3432]
[1777242591060,57.03,78535.81,0.2,-0.03134,2e-05,5.34443]
[1777242596095,57.02,78558.82,0.2,-0.03095,2e-05,5.29089]
[1777242601129,57.01,78539.36,0.2,-0.03125,2e-05,5.33217]
[1777242606167,57.0,78535.54,0.2,-0.0313,2e-05,5.33826]
[1777242611202,57.0,78526.82,0.2,-0.03142,2e-05,5.35519]
[1777242616237,56.99,78532.34,0.2,-0.03131,2e-05,5.34028]
[1777242621271,56.98,78526.96,0.2,-0.03138,2e-05,5.3498]
[1777242626307,56.97,78513.43,0.2,-0.03159,2e-05,5.3775]
[1777242631461,56.96,78505.37,0.2,-0.0317,2e-05,5.39331]
[1777242637384,56.95,78500.12,0.2,-0.03175,2e-05,5.39858]
[1777242642419,56.94,78495.36,0.2,-0.0318,2e-05,5.40623]
[1777242646171,56.94,78508.02,0.2,-0.03158,2e-05,5.37587]
[1777242648553,56.93,78519.5,0.2,-0.03139,2e-05,5.34898]
[1777242652095,56.93,78506.03,0.2,-0.03159,2e-05,5.37705]
[1777242653593,56.92,78505.11,0.2,-0.0316,2e-05,5.37854]
[1777242658531,56.91,78480.15,0.2,-0.03199,2e-05,5.4313]
[1777242663566,56.9,78464.72,0.2,-0.03222,2e-05,5.46289]
[1777242665081,56.9,78462.73,0.2,-0.03225,2e-05,5.46598]
[1777242665580,56.9,78456.27,0.2,-0.03235,2e-05,5.4807]
[1777242670615,56.89,78438.0,0.2,-0.03265,2e-05,5.52129]
[1777242675650,56.89,78436.95,0.2,-0.03266,2e-05,5.52229]
[1777242677931,56.89,78436.04,0.2,-0.03268,2e-05,5.52409]
[1777242678674,56.89,78459.81,0.2,-0.03227,2e-05,5.46917]
[1777242683709,56.87,78460.15,0.2,-0.03224,2e-05,5.46478]
[1777242688770,56.87,78460.85,0.2,-0.03221,2e-05,5.46038]
[1777242694786,56.85,78462.54,0.2,-0.03213,2e-05,5.44927]
[1777242697585,56.84,78460.89,0.2,-0.03214,2e-05,5.451]
[1777242697807,56.84,78457.59,0.2,-0.0322,2e-05,5.45836]
[1777242699664,56.84,78457.03,0.2,-0.03221,2e-05,5.45964]
[1777242699820,56.84,78458.53,0.2,-0.03218,2e-05,5.45606]
[1777242700272,56.84,78458.53,0.2,-0.03218,2e-05,5.45606]
[1777242700351,56.84,78458.53,0.2,-0.03218,2e-05,5.45606]
[1777242702570,56.84,78464.47,0.2,-0.03207,2e-05,5.44104]
[1777242702842,56.84,78456.6,0.2,-0.0322,2e-05,5.45882]
[1777242703977,56.84,78453.05,0.2,-0.03226,2e-05,5.46675]
[1777242704856,56.84,78467.09,0.2,-0.03202,2e-05,5.4341]
[1777242709892,56.83,78468.05,0.2,-0.03198,2e-05,5.42865]
[1777242711906,56.82,78487.83,0.2,-0.03164,2e-05,5.38267]
[1777242716941,56.81,78493.64,0.2,-0.03153,2e-05,5.36683]
[1777242721976,56.8,78495.32,0.2,-0.03148,2e-05,5.36039]
[1777242727277,56.8,78480.85,0.2,-0.03171,2e-05,5.39086]
[1777242733059,56.78,78470.72,0.2,-0.03184,2e-05,5.4096]
[1777242738271,56.78,78465.79,0.2,-0.03191,2e-05,5.41837]
[1777242744136,56.76,78477.68,0.2,-0.03168,2e-05,5.38726]
[1777242749171,56.75,78472.89,0.2,-0.03174,2e-05,5.39529]
[1777242754206,56.75,78458.97,0.2,-0.03194,2e-05,5.4215]
[1777242756795,56.74,78456.88,0.2,-0.03197,2e-05,5.42563]
[1777242756844,56.74,78445.48,0.2,-0.03216,2e-05,5.45095]
[1777242758234,56.74,78425.16,0.2,-0.03249,2e-05,5.49657]
[1777242763269,56.74,78415.98,0.2,-0.03264,2e-05,5.51645]
[1777242768305,56.73,78403.38,0.2,-0.03284,2e-05,5.54417]
[1777242773340,56.73,78389.63,0.2,-0.03307,2e-05,5.57431]
[1777242778375,56.72,78395.01,0.2,-0.03296,2e-05,5.56011]
[1777242783410,56.72,78389.3,0.2,-0.03305,2e-05,5.57187]
[1777242788446,56.71,78378.82,0.2,-0.03322,2e-05,5.59441]
[1777242791467,56.71,78355.99,0.2,-0.03361,2e-05,5.64688]
[1777242795509,56.7,78337.84,0.2,-0.03391,2e-05,5.6876]
[1777242799067,56.7,78321.12,0.2,-0.03419,2e-05,5.72482]
[1777242803038,56.69,78294.65,0.2,-0.03465,2e-05,5.78504]
[1777242805092,56.69,78284.31,0.2,-0.03483,2e-05,5.809]
[1777242807597,56.68,78261.13,0.2,-0.03522,2e-05,5.86138]
[1777242810697,56.67,78256.46,0.2,-0.03529,2e-05,5.87088]
[1777242810798,56.67,78264.54,0.2,-0.03514,2e-05,5.85059]
[1777242811541,56.67,78264.54,0.2,-0.03514,2e-05,5.85059]
[1777242811631,56.67,78271.18,0.2,-0.035,2e-05,5.83175]
[1777242816669,56.65,78280.29,0.2,-0.03481,2e-05,5.80616]
[1777242819986,56.63,78296.87,0.2,-0.03445,2e-05,5.75795]
[1777242825732,56.62,78312.96,0.2,-0.03414,2e-05,5.71592]
[1777242830767,56.61,78297.24,0.2,-0.0344,2e-05,5.75033]
[1777242832781,56.6,78280.9,0.2,-0.03468,2e-05,5.78791]
[1777242835802,56.6,78260.48,0.2,-0.03503,2e-05,5.83465]
[1777242840837,56.58,78250.82,0.2,-0.03518,2e-05,5.85381]
[1777242844865,56.57,78225.95,0.2,-0.03561,2e-05,5.91044]
[1777242848062,56.54,78206.89,0.2,-0.03587,2e-05,5.94541]
[1777242850015,56.51,78196.96,0.2,-0.03599,2e-05,5.95992]
[1777242850511,56.48,78182.13,0.2,-0.03619,2e-05,5.98625]
[1777242851696,56.45,78168.98,0.2,-0.03636,2e-05,6.00815]
[1777242854035,56.39,78178.42,0.2,-0.03602,2e-05,5.96381]
[1777242854279,56.36,78176.35,0.2,-0.03599,2e-05,5.95897]
[1777242854547,56.36,78176.35,0.2,-0.03599,2e-05,5.95897]
[1777242856936,56.32,78163.57,0.2,-0.03615,2e-05,5.97953]
[1777242857213,56.32,78160.92,0.2,-0.03619,2e-05,5.98501]
[1777242858160,56.32,78160.92,0.2,-0.03619,2e-05,5.98501]
[1777242858453,56.32,78159.26,0.2,-0.03621,2e-05,5.98806]
[1777242858977,56.32,78143.94,0.2,-0.0365,2e-05,6.02518]
[1777242860177,56.31,78127.25,0.2,-0.03681,2e-05,6.06579]
[1777242861009,56.31,78108.01,0.2,-0.03717,2e-05,6.11289]
[1777242861295,56.31,78108.01,0.2,-0.03717,2e-05,6.11289]
[1777242863675,56.31,78091.79,0.2,-0.03747,2e-05,6.15171]
[1777242865488,56.3,78085.53,0.2,-0.03758,2e-05,6.16558]
[1777242865530,56.3,78085.53,0.2,-0.03758,2e-05,6.16558]
[1777242866092,56.3,78085.53,0.2,-0.03758,2e-05,6.16558]
[1777242867597,56.29,78066.62,0.2,-0.03793,2e-05,6.21126]
[1777242867769,56.29,78066.62,0.2,-0.03793,2e-05,6.21126]
[1777242868063,56.29,78046.18,0.2,-0.03832,2e-05,6.26197]
[1777242869070,56.26,78029.77,0.2,-0.03856,2e-05,6.2929]
[1777242871104,56.19,78011.51,0.2,-0.03874,2e-05,6.31409]
[1777242871779,56.19,78011.51,0.2,-0.03874,2e-05,6.31409]
[1777242872161,56.16,78042.5,0.2,-0.03804,2e-05,6.22366]
[1777242872783,56.16,78042.5,0.2,-0.03804,2e-05,6.22366]
[1777242873120,56.16,78064.63,0.2,-0.0376,2e-05,6.16692]
[1777242876631,56.15,78054.41,0.2,-0.03778,2e-05,6.18986]
[1777242877148,56.14,78035.16,0.2,-0.03815,2e-05,6.23764]
[1777242882183,56.1,78058.4,0.2,-0.03759,2e-05,6.16426]
[1777242885204,56.09,78082.99,0.2,-0.03709,2e-05,6.09993]
[1777242885853,56.09,78082.99,0.2,-0.03709,2e-05,6.09993]
[1777242888021,56.09,78104.86,0.2,-0.03666,2e-05,6.04391]
[1777242891388,56.08,78127.68,0.2,-0.03621,2e-05,5.98485]
[1777242892253,56.08,78130.51,0.2,-0.03615,2e-05,5.97688]
[1777242892433,56.08,78130.51,0.2,-0.03615,2e-05,5.97688]
[1777242892982,56.08,78130.51,0.2,-0.03615,2e-05,5.97634]
[1777242893459,56.08,78130.51,0.2,-0.03615,2e-05,5.97634]
[1777242894016,56.08,78130.51,0.2,-0.03615,2e-05,5.97634]
[1777242894264,56.08,78130.51,0.2,-0.03615,2e-05,5.97634]
[1777242895858,56.07,78123.42,0.2,-0.03628,2e-05,5.99289]
[1777242896676,56.07,78111.29,0.2,-0.0365,2e-05,6.02173]
[1777242897087,56.07,78087.83,0.2,-0.03694,2e-05,6.07952]
[1777242902590,56.06,78093.82,0.2,-0.0368,2e-05,6.061]
[1777242906187,56.05,78102.1,0.2,-0.03663,2e-05,6.03915]
[1777242907829,56.05,78078.42,0.2,-0.03706,2e-05,6.09546]
[1777242908372,56.05,78061.54,0.2,-0.03739,2e-05,6.1378]
[1777242912511,56.04,78078.44,0.2,-0.03704,2e-05,6.09206]
[1777242914878,56.03,78098.61,0.2,-0.03664,2e-05,6.03967]
[1777242917199,56.03,78089.27,0.2,-0.03681,2e-05,6.06224]
[1777242923980,56.02,78088.52,0.2,-0.03679,2e-05,6.06018]
[1777242929346,56.0,78093.46,0.2,-0.03667,2e-05,6.04381]
[1777242932123,56.0,78096.0,0.2,-0.03661,2e-05,6.03619]
[1777242932223,56.0,78106.81,0.2,-0.03638,2e-05,6.00554]
[1777242932333,56.0,78106.81,0.2,-0.03638,2e-05,6.00554]
[1777242933142,56.0,78109.61,0.2,-0.03633,2e-05,5.99802]
[1777242933313,56.0,78109.61,0.2,-0.03633,2e-05,5.99802]
[1777242936386,55.99,78104.93,0.2,-0.03641,2e-05,6.00849]
[1777242936569,55.99,78108.72,0.2,-0.03633,2e-05,5.99852]
[1777242937346,55.99,78108.72,0.2,-0.03633,2e-05,5.99852]
[1777242938952,55.96,78113.74,0.2,-0.03615,2e-05,5.97522]
[1777242940086,55.95,78157.23,0.2,-0.03533,2e-05,5.86658]
[1777242946045,55.94,78160.94,0.2,-0.03523,2e-05,5.8539]
[1777242951678,55.93,78168.25,0.2,-0.03507,2e-05,5.83174]
[1777242956713,55.92,78164.97,0.2,-0.0351,2e-05,5.83563]
[1777242961882,55.91,78160.54,0.2,-0.03516,2e-05,5.84432]
[1777242964322,55.91,78134.69,0.2,-0.03563,2e-05,5.90611]
[1777242965996,55.9,78136.11,0.2,-0.03559,2e-05,5.90021]
[1777242971062,55.89,78133.23,0.2,-0.03561,2e-05,5.90318]
[1777242973681,55.88,78138.81,0.2,-0.03549,2e-05,5.88707]
[1777242973833,55.88,78139.45,0.2,-0.03547,2e-05,5.88471]
[1777242974713,55.88,78139.45,0.2,-0.03547,2e-05,5.88471]
[1777242974841,55.87,78140.85,0.2,-0.03544,2e-05,5.88091]
[1777242976855,55.87,78159.79,0.2,-0.03508,2e-05,5.83312]
[1777242981892,55.86,78163.32,0.2,-0.03499,2e-05,5.82111]
[1777242986927,55.85,78164.73,0.2,-0.03494,2e-05,5.81431]
[1777242991961,55.84,78153.71,0.2,-0.03511,2e-05,5.83507]
[1777242996997,55.83,78169.2,0.2,-0.0348,2e-05,5.794]
[1777243002031,55.82,78172.46,0.2,-0.03471,2e-05,5.78296]
[1777243007067,55.81,78180.91,0.2,-0.03454,2e-05,5.75942]
[1777243012102,55.8,78182.56,0.2,-0.03449,2e-05,5.75248]
[1777243017137,55.79,78190.94,0.2,-0.03431,2e-05,5.72952]
[1777243022172,55.78,78191.72,0.2,-0.03428,2e-05,5.72501]
[1777243027207,55.78,78179.51,0.2,-0.03448,2e-05,5.75176]
[1777243033254,55.77,78169.04,0.2,-0.03465,2e-05,5.7735]
[1777243035268,55.76,78185.68,0.2,-0.03434,2e-05,5.73209]
[1777243040303,55.75,78195.33,0.2,-0.03414,2e-05,5.70628]
[1777243045337,55.75,78195.9,0.2,-0.03411,2e-05,5.70243]
[1777243048358,55.74,78212.31,0.2,-0.03381,2e-05,5.66167]
[1777243052611,55.74,78216.31,0.2,-0.03371,2e-05,5.64799]
[1777243058428,55.73,78216.14,0.2,-0.0337,2e-05,5.64605]
[1777243061452,55.73,78198.9,0.2,-0.034,2e-05,5.68605]
[1777243066487,55.72,78198.9,0.2,-0.03398,2e-05,5.68378]
[1777243071522,55.71,78200.82,0.2,-0.03393,2e-05,5.67696]
[1777243076557,55.71,78198.89,0.2,-0.03395,2e-05,5.67942]
[1777243081592,55.7,78195.96,0.2,-0.03399,2e-05,5.68441]
[1777243085620,55.69,78177.51,0.2,-0.03431,2e-05,5.72689]
[1777243090655,55.69,78168.57,0.2,-0.03445,2e-05,5.74587]
[1777243095689,55.68,78166.61,0.2,-0.03446,2e-05,5.74783]
[1777243100725,55.67,78157.38,0.2,-0.03461,2e-05,5.76725]
[1777243105760,55.66,78157.85,0.2,-0.03458,2e-05,5.76313]
[1777243110795,55.65,78166.37,0.2,-0.0344,2e-05,5.73963]
[1777243115830,55.64,78182.01,0.2,-0.03409,2e-05,5.69672]
[1777243118336,55.64,78199.99,0.2,-0.03375,2e-05,5.65219]
[1777243123886,55.63,78200.26,0.2,-0.03374,2e-05,5.64962]
[1777243127917,55.63,78182.28,0.2,-0.03404,2e-05,5.69083]
[1777243132951,55.62,78182.08,0.2,-0.03403,2e-05,5.68915]
[1777243137986,55.61,78196.49,0.2,-0.03376,2e-05,5.65254]
[1777243143022,55.61,78208.04,0.2,-0.03354,2e-05,5.62327]
[1777243148056,55.6,78199.76,0.2,-0.03368,2e-05,5.64144]
[1777243153091,55.6,78199.32,0.2,-0.03367,2e-05,5.64071]
[1777243158127,55.59,78201.91,0.2,-0.03361,2e-05,5.63282]
[1777243163162,55.59,78199.34,0.2,-0.03365,2e-05,5.63731]
[1777243168255,55.58,78188.86,0.2,-0.03382,2e-05,5.6607]
[1777243173292,55.58,78183.79,0.2,-0.03389,2e-05,5.66851]
[1777243178327,55.57,78185.95,0.2,-0.03383,2e-05,5.66141]
[1777243182354,55.57,78205.42,0.2,-0.03348,2e-05,5.61349]
[1777243187390,55.56,78204.85,0.2,-0.03348,2e-05,5.6134]
[1777243192426,55.56,78200.86,0.2,-0.03354,2e-05,5.62146]
[1777243197462,55.55,78197.28,0.2,-0.03359,2e-05,5.62849]
[1777243202503,55.55,78194.08,0.2,-0.03363,2e-05,5.63457]
[1777243207538,55.55,78195.61,0.2,-0.0336,2e-05,5.62934]
[1777243212573,55.54,78195.79,0.2,-0.03358,2e-05,5.62738]
[1777243217608,55.54,78180.39,0.2,-0.03385,2e-05,5.66269]
[1777243222643,55.53,78189.26,0.2,-0.03367,2e-05,5.63968]
[1777243227678,55.53,78195.55,0.2,-0.03355,2e-05,5.62305]
[1777243232716,55.52,78196.9,0.2,-0.0335,2e-05,5.61583]
[1777243237750,55.52,78201.58,0.2,-0.03341,2e-05,5.60324]
[1777243242786,55.51,78186.34,0.2,-0.03367,2e-05,5.63822]
[1777243247821,55.51,78198.3,0.2,-0.03344,2e-05,5.60799]
[1777243252856,55.5,78199.62,0.2,-0.03341,2e-05,5.60339]
[1777243257891,55.5,78200.02,0.2,-0.03339,2e-05,5.60101]
[1777243262925,55.49,78198.61,0.2,-0.03341,2e-05,5.60292]
[1777243265377,55.49,78215.82,0.2,-0.0331,2e-05,5.56117]
[1777243270681,55.49,78224.23,0.2,-0.03294,2e-05,5.54049]
[1777243275436,55.49,78223.35,0.2,-0.03295,2e-05,5.54187]
[1777243281054,55.48,78226.22,0.2,-0.03289,2e-05,5.53394]
[1777243286089,55.48,78225.02,0.2,-0.03291,2e-05,5.53579]
[1777243291125,55.48,78219.94,0.2,-0.03298,2e-05,5.54452]
[1777243296159,55.48,78219.31,0.2,-0.03298,2e-05,5.5451]
[1777243301195,55.47,78224.89,0.2,-0.03288,2e-05,5.53101]
[1777243306230,55.47,78227.58,0.2,-0.03283,2e-05,5.52392]
[1777243311265,55.47,78230.24,0.2,-0.03277,2e-05,5.51696]
[1777243316300,55.47,78240.33,0.2,-0.03259,2e-05,5.49256]
[1777243321335,55.47,78250.06,0.2,-0.03242,2e-05,5.46925]
[1777243326369,55.46,78249.16,0.2,-0.03243,2e-05,5.47105]
[1777243329331,55.46,78248.57,0.2,-0.03244,2e-05,5.47232]
[1777243329391,55.46,78248.18,0.2,-0.03245,2e-05,5.47317]
[1777243334426,55.46,78247.82,0.2,-0.03245,2e-05,5.4731]
[1777243339461,55.46,78238.34,0.2,-0.03261,2e-05,5.4944]
[1777243344496,55.45,78239.18,0.2,-0.03258,2e-05,5.49136]
[1777243349531,55.45,78229.09,0.2,-0.03275,2e-05,5.51401]
[1777243354566,55.45,78229.66,0.2,-0.03272,2e-05,5.509]
[1777243359601,55.44,78228.89,0.2,-0.03273,2e-05,5.50959]
[1777243364636,55.44,78229.77,0.2,-0.0327,2e-05,5.50627]
[1777243369671,55.44,78231.07,0.2,-0.03267,2e-05,5.50198]
[1777243374707,55.43,78228.34,0.2,-0.03271,2e-05,5.5072]
[1777243376016,55.43,78229.0,0.2,-0.0327,2e-05,5.5054]
[1777243376721,55.43,78227.68,0.2,-0.03272,2e-05,5.50827]
[1777243381756,55.42,78231.2,0.2,-0.03263,2e-05,5.49671]
[1777243386791,55.41,78230.97,0.2,-0.03261,2e-05,5.49405]
[1777243391826,55.4,78226.69,0.2,-0.03266,2e-05,5.50088]
[1777243396864,55.39,78231.71,0.2,-0.03255,2e-05,5.48588]
[1777243399439,55.39,78230.73,0.2,-0.03257,2e-05,5.48756]
[1777243399489,55.39,78231.11,0.2,-0.03255,2e-05,5.48541]
[1777243400343,55.39,78231.11,0.2,-0.03255,2e-05,5.48541]
[1777243400347,55.39,78235.91,0.2,-0.03247,2e-05,5.47405]
[1777243405927,55.38,78240.88,0.2,-0.03236,2e-05,5.45946]
[1777243410962,55.37,78246.93,0.2,-0.03223,2e-05,5.44247]
[1777243414522,55.36,78246.88,0.2,-0.03221,2e-05,5.43909]
[1777243417132,55.36,78254.04,0.2,-0.03208,2e-05,5.42076]
[1777243417213,55.36,78258.28,0.2,-0.032,2e-05,5.40987]
[1777243417895,55.36,78258.28,0.2,-0.032,2e-05,5.40987]
[1777243418011,55.36,78270.16,0.2,-0.03179,2e-05,5.38221]
[1777243423046,55.34,78267.88,0.2,-0.0318,2e-05,5.38309]
[1777243428080,55.33,78270.25,0.2,-0.03173,2e-05,5.37324]
[1777243429874,55.33,78271.27,0.2,-0.03171,2e-05,5.37003]
[1777243435129,55.31,78274.89,0.2,-0.03161,2e-05,5.35666]
[1777243440166,55.3,78284.09,0.2,-0.03143,2e-05,5.33147]
[1777243445204,55.29,78280.46,0.2,-0.03146,2e-05,5.3361]
[1777243450111,55.28,78286.5,0.2,-0.03134,2e-05,5.31917]
[1777243455340,55.27,78282.71,0.2,-0.03137,2e-05,5.32428]
[1777243461316,55.25,78277.53,0.2,-0.03142,2e-05,5.33029]
[1777243466351,55.24,78277.59,0.2,-0.03139,2e-05,5.32646]
[1777243471386,55.23,78276.47,0.2,-0.03137,2e-05,5.32302]
[1777243476338,55.22,78278.03,0.2,-0.03133,2e-05,5.31653]
[1777243476443,55.22,78276.25,0.2,-0.03135,2e-05,5.31992]
[1777243478137,55.21,78276.02,0.2,-0.03135,2e-05,5.32018]
[1777243478457,55.21,78275.27,0.2,-0.03136,2e-05,5.32164]
[1777243483492,55.2,78289.29,0.2,-0.0311,2e-05,5.28584]
[1777243488527,55.19,78297.65,0.2,-0.03094,2e-05,5.26341]
[1777243489454,55.19,78297.65,0.2,-0.03094,2e-05,5.26341]
[1777243494569,55.18,78297.31,0.2,-0.03092,2e-05,5.2605]
[1777243499603,55.17,78301.56,0.2,-0.03083,2e-05,5.24776]
[1777243504639,55.16,78295.72,0.2,-0.0309,2e-05,5.25813]
[1777243509674,55.15,78289.21,0.2,-0.03099,2e-05,5.26997]
[1777243514710,55.14,78304.51,0.2,-0.03071,2e-05,5.23177]
[1777243517732,55.14,78332.9,0.2,-0.03023,2e-05,5.16552]
[1777243522767,55.13,78343.37,0.2,-0.03004,2e-05,5.13964]
[1777243525795,55.13,78361.57,0.2,-0.02974,2e-05,5.09755]
[1777243530830,55.12,78360.43,0.2,-0.02974,2e-05,5.09844]
[1777243531022,55.12,78360.43,0.2,-0.02974,2e-05,5.09844]
[1777243531033,55.12,78360.43,0.2,-0.02974,2e-05,5.09844]
[1777243533649,55.12,78364.57,0.2,-0.02966,2e-05,5.08616]
[1777243538888,55.12,78374.58,0.2,-0.02948,2e-05,5.06205]
[1777243543923,55.11,78371.67,0.2,-0.02952,2e-05,5.06714]
[1777243548958,55.11,78369.33,0.2,-0.02955,2e-05,5.07089]
[1777243553996,55.1,78364.18,0.2,-0.02962,2e-05,5.08092]
[1777243559032,55.1,78367.73,0.2,-0.02955,2e-05,5.07141]
[1777243564068,55.09,78358.24,0.2,-0.0297,2e-05,5.09115]
[1777243567089,55.09,78379.81,0.2,-0.02934,2e-05,5.04195]
[1777243569102,55.09,78401.53,0.2,-0.02899,2e-05,4.99326]
[1777243574141,55.09,78392.72,0.2,-0.02913,2e-05,5.01186]
[1777243579176,55.08,78385.49,0.2,-0.02923,2e-05,5.02694]
[1777243584210,55.08,78379.03,0.2,-0.02933,2e-05,5.04019]
[1777243589246,55.07,78379.49,0.2,-0.02931,2e-05,5.03795]
[1777243594281,55.07,78385.69,0.2,-0.02919,2e-05,5.02065]
[1777243599316,55.07,78385.14,0.2,-0.02919,2e-05,5.0208]
[1777243604351,55.06,78381.27,0.2,-0.02925,2e-05,5.02832]
[1777243609386,55.06,78382.42,0.2,-0.02922,2e-05,5.02463]
[1777243614421,55.06,78381.62,0.2,-0.02923,2e-05,5.02505]
[1777243619456,55.05,78368.19,0.2,-0.02943,2e-05,5.05375]
[1777243624490,55.05,78360.03,0.2,-0.02955,2e-05,5.07053]
[1777243627512,55.04,78338.11,0.2,-0.0299,2e-05,5.11879]
[1777243630533,55.04,78364.42,0.2,-0.02947,2e-05,5.05855]
[1777243635568,55.04,78358.76,0.2,-0.02955,2e-05,5.06977]
[1777243640581,55.03,78358.45,0.2,-0.02955,2e-05,5.06924]
[1777243645638,55.03,78355.78,0.2,-0.02958,2e-05,5.07334]
[1777243650673,55.02,78361.61,0.2,-0.02947,2e-05,5.05878]
[1777243652686,55.02,78377.86,0.2,-0.02919,2e-05,5.01971]
[1777243657721,55.02,78379.65,0.2,-0.02916,2e-05,5.01473]
[1777243662757,55.01,78379.32,0.2,-0.02916,2e-05,5.01445]
[1777243667791,55.01,78381.43,0.2,-0.02912,2e-05,5.00877]
[1777243672826,55.01,78383.0,0.2,-0.02908,2e-05,5.00433]
[1777243677862,55.0,78382.72,0.2,-0.02908,2e-05,5.00401]
[1777243682897,55.0,78382.98,0.2,-0.02907,2e-05,5.0025]
[1777243687932,55.0,78382.49,0.2,-0.02907,2e-05,5.00265]
[1777243692967,55.0,78382.9,0.2,-0.02906,2e-05,5.00081]
[1777243698002,54.99,78371.95,0.2,-0.02923,2e-05,5.02413]
[1777243703037,54.99,78372.07,0.2,-0.02922,2e-05,5.02273]
[1777243708072,54.99,78367.17,0.2,-0.02929,2e-05,5.03254]
[1777243713107,54.98,78380.11,0.2,-0.02906,2e-05,5.00027]
[1777243718142,54.98,78379.13,0.2,-0.02907,2e-05,5.0015]
[1777243723178,54.98,78377.69,0.2,-0.02909,2e-05,5.00375]
[1777243728214,54.97,78374.92,0.2,-0.02912,2e-05,5.00898]
[1777243733249,54.97,78374.1,0.2,-0.02913,2e-05,5.00978]
[1777243738284,54.97,78376.49,0.2,-0.02908,2e-05,5.00351]
[1777243743319,54.96,78392.78,0.2,-0.02882,2e-05,4.96666]
[1777243745521,54.96,78397.28,0.2,-0.02875,2e-05,4.9566]
[1777243745732,54.96,78397.28,0.2,-0.02875,2e-05,4.9566]
[1777243745734,54.96,78397.28,0.2,-0.02875,2e-05,4.9566]
[1777243746555,54.96,78401.19,0.2,-0.02868,2e-05,4.94779]
[1777243752385,54.96,78404.11,0.2,-0.02864,2e-05,4.94086]
[1777243757420,54.96,78412.58,0.2,-0.0285,2e-05,4.92197]
[1777243762455,54.96,78413.08,0.2,-0.02849,2e-05,4.92069]
[1777243767495,54.96,78414.83,0.2,-0.02846,2e-05,4.91665]
[1777243772531,54.96,78420.66,0.2,-0.02836,2e-05,4.90146]
[1777243777567,54.96,78428.11,0.2,-0.02824,2e-05,4.88514]
[1777243779091,54.96,78428.11,0.2,-0.02824,2e-05,4.88514]
[1777243784616,54.96,78441.96,0.2,-0.02803,2e-05,4.85538]
[1777243789651,54.96,78444.39,0.2,-0.02799,2e-05,4.85044]
[1777243794686,54.96,78459.82,0.2,-0.02776,2e-05,4.81759]
[1777243796703,54.96,78426.32,0.2,-0.02828,2e-05,4.89067]
[1777243801738,54.96,78420.56,0.2,-0.02837,2e-05,4.90328]
[1777243807203,54.96,78414.92,0.2,-0.02846,2e-05,4.91562]
[1777243814848,54.96,78410.76,0.2,-0.02852,2e-05,4.92439]
[1777243821878,54.96,78415.51,0.2,-0.02844,2e-05,4.91363]
[1777243826913,54.96,78409.41,0.2,-0.02854,2e-05,4.92679]
[1777243831951,54.96,78409.65,0.2,-0.02852,2e-05,4.92371]
[1777243834977,54.96,78390.58,0.2,-0.02882,2e-05,4.96555]
[1777243840012,54.96,78381.81,0.2,-0.02895,2e-05,4.98424]
[1777243845047,54.96,78389.46,0.2,-0.02883,2e-05,4.96658]
[1777243850089,54.95,78380.08,0.2,-0.02897,2e-05,4.98669]
[1777243850589,54.95,78380.08,0.2,-0.02897,2e-05,4.98669]
[1777243851096,54.95,78380.42,0.2,-0.02897,2e-05,4.98578]
[1777243856132,54.96,78375.74,0.2,-0.02905,2e-05,4.9975]
[1777243861167,54.96,78375.16,0.2,-0.02907,2e-05,5.00006]
[1777243866203,54.96,78366.01,0.2,-0.02922,2e-05,5.02156]
[1777243871238,54.97,78360.5,0.2,-0.02932,2e-05,5.03487]
[1777243876273,54.97,78352.45,0.2,-0.02946,2e-05,5.05381]
[1777243877105,54.97,78352.45,0.2,-0.02946,2e-05,5.05381]
[1777243882315,54.98,78352.08,0.2,-0.02947,2e-05,5.05596]
[1777243887351,54.98,78342.73,0.2,-0.02963,2e-05,5.07793]
[1777243892386,54.98,78346.26,0.2,-0.02957,2e-05,5.06871]
[1777243893337,54.98,78346.26,0.2,-0.02957,2e-05,5.06871]
[1777243895293,54.98,78342.12,0.2,-0.02964,2e-05,5.07821]
[1777243895363,54.98,78340.85,0.2,-0.02966,2e-05,5.08144]
[1777243900926,54.98,78341.57,0.2,-0.02964,2e-05,5.07857]
[1777243904212,54.98,78341.99,0.2,-0.02962,2e-05,5.0767]
[1777243907523,54.97,78362.08,0.2,-0.02929,2e-05,5.03067]
[1777243914544,54.97,78373.02,0.2,-0.0291,2e-05,5.00463]
[1777243920586,54.96,78372.41,0.2,-0.02911,2e-05,5.00497]
[1777243925621,54.96,78371.99,0.2,-0.02911,2e-05,5.00503]
[1777243930656,54.96,78383.45,0.2,-0.02892,2e-05,4.97876]
[1777243935691,54.96,78395.91,0.2,-0.02872,2e-05,4.95053]
[1777243940726,54.96,78386.96,0.2,-0.02886,2e-05,4.9698]
[1777243945761,54.95,78385.49,0.2,-0.02887,2e-05,4.97227]
[1777243952813,54.95,78386.98,0.2,-0.02883,2e-05,4.96575]
[1777243957848,54.95,78387.58,0.2,-0.02882,2e-05,4.96377]
[1777243962883,54.95,78388.03,0.2,-0.0288,2e-05,4.96214]
[1777243969931,54.94,78389.51,0.2,-0.02878,2e-05,4.95803]
[1777243974967,54.94,78389.57,0.2,-0.02877,2e-05,4.9573]
[1777243980012,54.94,78389.47,0.2,-0.02877,2e-05,4.95694]
[1777243985037,54.94,78387.43,0.2,-0.0288,2e-05,4.96086]
[1777243990072,54.94,78380.97,0.2,-0.02889,2e-05,4.97447]
[1777243995107,54.93,78378.2,0.2,-0.02893,2e-05,4.97982]
[1777244000142,54.93,78380.45,0.2,-0.02889,2e-05,4.97404]
[1777244005177,54.93,78378.9,0.2,-0.02891,2e-05,4.97668]
[1777244010212,54.93,78377.81,0.2,-0.02892,2e-05,4.97827]
[1777244015247,54.92,78374.69,0.2,-0.02895,2e-05,4.98202]
[1777244020282,54.92,78370.78,0.2,-0.02901,2e-05,4.98978]
[1777244025317,54.92,78357.01,0.2,-0.02922,2e-05,5.01934]
[1777244030352,54.91,78348.26,0.2,-0.02935,2e-05,5.03769]
[1777244035386,54.91,78349.64,0.2,-0.02932,2e-05,5.03338]
[1777244040422,54.91,78353.64,0.2,-0.02925,2e-05,5.02332]
[1777244045458,54.9,78362.2,0.2,-0.02911,2e-05,5.00319]
[1777244050493,54.9,78362.32,0.2,-0.0291,2e-05,5.00206]
[1777244055528,54.9,78364.25,0.2,-0.02906,2e-05,4.99693]
[1777244060563,54.89,78363.12,0.2,-0.02907,2e-05,4.99863]
[1777244065598,54.89,78363.86,0.2,-0.02906,2e-05,4.99615]
[1777244070634,54.89,78372.75,0.2,-0.02891,2e-05,4.97561]
[1777244076448,54.89,78372.43,0.2,-0.0289,2e-05,4.97348]
[1777244085739,54.88,78384.38,0.2,-0.0287,2e-05,4.94596]
[1777244092788,54.88,78384.33,0.2,-0.0287,2e-05,4.9455]
[1777244097823,54.88,78384.24,0.2,-0.0287,2e-05,4.94528]
[1777244102907,54.88,78382.5,0.2,-0.02872,2e-05,4.94862]
[1777244106547,54.88,78356.12,0.2,-0.02914,2e-05,5.00682]
[1777244111970,54.87,78345.55,0.2,-0.0293,2e-05,5.02918]
[1777244118014,54.87,78330.85,0.2,-0.02953,2e-05,5.06058]
[1777244123047,54.87,78329.51,0.2,-0.02954,2e-05,5.06222]
[1777244128082,54.86,78324.33,0.2,-0.02961,2e-05,5.07244]
[1777244133118,54.86,78330.95,0.2,-0.02948,2e-05,5.0538]
[1777244138271,54.85,78333.44,0.2,-0.02944,2e-05,5.04718]
[1777244144195,54.85,78341.85,0.2,-0.02929,2e-05,5.02664]
[1777244149230,54.84,78338.4,0.2,-0.02934,2e-05,5.03336]
[1777244155271,54.84,78339.84,0.2,-0.0293,2e-05,5.02886]
[1777244160307,54.84,78336.45,0.2,-0.02935,2e-05,5.03537]
[1777244165358,54.83,78339.17,0.2,-0.0293,2e-05,5.02816]
[1777244170393,54.83,78339.15,0.2,-0.02929,2e-05,5.02716]
[1777244175429,54.83,78348.31,0.2,-0.02914,2e-05,5.00565]
[1777244187512,54.82,78352.73,0.2,-0.02905,2e-05,4.99401]
[1777244192548,54.82,78352.49,0.2,-0.02904,2e-05,4.99157]
[1777244196149,54.82,78366.57,0.2,-0.02881,2e-05,4.95994]
[1777244196278,54.82,78366.57,0.2,-0.02881,2e-05,4.95994]
[1777244196597,54.82,78366.82,0.2,-0.02881,2e-05,4.95931]
[1777244197009,54.82,78366.82,0.2,-0.02881,2e-05,4.95931]
[1777244197356,54.82,78366.82,0.2,-0.02881,2e-05,4.95931]
[1777244197605,54.82,78367.16,0.2,-0.02881,2e-05,4.95892]
[1777244202180,54.83,78367.03,0.2,-0.02883,2e-05,4.96227]
[1777244202183,54.83,78367.03,0.2,-0.02883,2e-05,4.96227]
[1777244202641,54.83,78366.22,0.2,-0.02885,2e-05,4.96482]
[1777244207676,54.84,78366.4,0.2,-0.02887,2e-05,4.96787]
[1777244213206,54.85,78366.52,0.2,-0.02889,2e-05,4.9703]
[1777244213208,54.85,78366.52,0.2,-0.02889,2e-05,4.9703]
[1777244213307,54.85,78366.46,0.2,-0.0289,2e-05,4.97178]
[1777244215482,54.86,78366.95,0.2,-0.02889,2e-05,4.97142]
[1777244215578,54.86,78366.96,0.2,-0.0289,2e-05,4.97212]
[1777244220775,54.87,78366.88,0.2,-0.02893,2e-05,4.97604]
[1777244222047,54.88,78366.88,0.2,-0.02894,2e-05,4.97852]
[1777244227164,54.89,78366.88,0.2,-0.02898,2e-05,4.98344]
[1777244233858,54.93,78365.08,0.2,-0.02908,2e-05,4.99834]
[1777244238893,54.95,78371.83,0.2,-0.02902,2e-05,4.9892]
[1777244242246,54.95,78371.64,0.2,-0.02904,2e-05,4.992]
[1777244242321,54.96,78371.75,0.2,-0.02905,2e-05,4.99415]
[1777244251755,54.96,78374.07,0.2,-0.02902,2e-05,4.98979]
[1777244257020,55.0,78385.36,0.2,-0.0289,2e-05,4.97275]
[1777244262056,55.01,78382.46,0.2,-0.02897,2e-05,4.98324]
[1777244267092,55.03,78383.32,0.2,-0.02899,2e-05,4.98612]
[1777244272129,55.04,78375.6,0.2,-0.02914,2e-05,5.00712]
[1777244277163,55.05,78376.5,0.2,-0.02916,2e-05,5.00892]
[1777244282198,55.06,78380.37,0.2,-0.02912,2e-05,5.00414]
[1777244287242,55.07,78384.18,0.2,-0.02909,2e-05,4.99955]
[1777244292277,55.09,78385.81,0.2,-0.02909,2e-05,4.9998]
[1777244297312,55.1,78385.01,0.2,-0.02913,2e-05,5.0054]
[1777244302347,55.11,78385.66,0.2,-0.02914,2e-05,5.00774]
[1777244307381,55.12,78389.44,0.2,-0.02911,2e-05,5.00315]
[1777244317453,55.15,78389.0,0.2,-0.02916,2e-05,5.00932]
[1777244322487,55.16,78389.23,0.2,-0.02918,2e-05,5.01249]
[1777244327522,55.17,78389.46,0.2,-0.0292,2e-05,5.01561]
[1777244332557,55.18,78389.5,0.2,-0.02922,2e-05,5.0191]
[1777244337592,55.19,78389.42,0.2,-0.02925,2e-05,5.02282]
[1777244341997,55.2,78389.16,0.2,-0.02926,2e-05,5.02479]
[1777244347662,55.21,78389.43,0.2,-0.0293,2e-05,5.02973]
[1777244352697,55.22,78380.09,0.2,-0.02947,2e-05,5.0539]
[1777244357732,55.23,78378.97,0.2,-0.02951,2e-05,5.05958]
[1777244362767,55.24,78377.53,0.2,-0.02956,2e-05,5.06594]
[1777244367802,55.25,78359.38,0.2,-0.02987,2e-05,5.1096]
[1777244372838,55.26,78368.95,0.2,-0.02972,2e-05,5.08854]
[1777244377873,55.27,78364.57,0.2,-0.02982,2e-05,5.10121]
[1777244382908,55.28,78364.77,0.2,-0.02983,2e-05,5.10358]
[1777244387943,55.29,78358.22,0.2,-0.02996,2e-05,5.12101]
[1777244392978,55.3,78350.84,0.2,-0.0301,2e-05,5.1402]
[1777244398016,55.3,78344.9,0.2,-0.03021,2e-05,5.15604]
[1777244402635,55.31,78329.42,0.2,-0.03048,2e-05,5.19294]
[1777244402679,55.31,78329.42,0.2,-0.03048,2e-05,5.19294]
[1777244403707,55.31,78315.69,0.2,-0.03071,2e-05,5.22458]
[1777244409094,55.32,78309.26,0.2,-0.03083,2e-05,5.24116]
[1777244414129,55.32,78302.21,0.2,-0.03096,2e-05,5.25892]
[1777244419164,55.33,78302.25,0.2,-0.03097,2e-05,5.26036]
[1777244424198,55.33,78299.53,0.2,-0.03103,2e-05,5.26805]
[1777244429234,55.34,78299.56,0.2,-0.03104,2e-05,5.26941]
[1777244434269,55.34,78297.49,0.2,-0.03107,2e-05,5.27322]
[1777244439304,55.35,78293.83,0.2,-0.03114,2e-05,5.2833]
[1777244440204,55.35,78293.83,0.2,-0.03114,2e-05,5.2833]
[1777244440776,55.35,78293.83,0.2,-0.03114,2e-05,5.2833]
[1777244444197,55.35,78292.13,0.2,-0.03118,2e-05,5.28828]
[1777244449374,55.35,78291.51,0.2,-0.0312,2e-05,5.29113]
[1777244454409,55.36,78290.93,0.2,-0.03122,2e-05,5.29372]
[1777244459445,55.36,78296.58,0.2,-0.03113,2e-05,5.28204]
[1777244461598,55.36,78296.43,0.2,-0.03114,2e-05,5.28266]
[1777244467501,55.37,78302.87,0.2,-0.03104,2e-05,5.26992]
[1777244472536,55.37,78305.68,0.2,-0.031,2e-05,5.26466]
[1777244477571,55.38,78310.33,0.2,-0.03094,2e-05,5.25591]
[1777244482605,55.38,78310.5,0.2,-0.03095,2e-05,5.25713]
[1777244485628,55.39,78327.85,0.2,-0.03067,2e-05,5.21862]
[1777244488659,55.39,78328.22,0.2,-0.03067,2e-05,5.21856]
[1777244494691,55.4,78333.14,0.2,-0.03059,2e-05,5.20782]
[1777244499726,55.4,78334.28,0.2,-0.03059,2e-05,5.20732]
[1777244504761,55.41,78338.36,0.2,-0.03054,2e-05,5.2002]
[1777244509795,55.42,78338.73,0.2,-0.03054,2e-05,5.20155]
[1777244518859,55.43,78338.2,0.2,-0.03058,2e-05,5.20668]
[1777244523894,55.44,78348.0,0.2,-0.03044,2e-05,5.18667]
[1777244529937,55.45,78352.19,0.2,-0.03039,2e-05,5.18003]
[1777244534972,55.45,78339.53,0.2,-0.03061,2e-05,5.21087]
[1777244540027,55.46,78342.11,0.2,-0.03058,2e-05,5.20711]
[1777244546016,55.47,78336.13,0.2,-0.0307,2e-05,5.22276]
[1777244549835,55.47,78331.5,0.2,-0.03078,2e-05,5.23444]
[1777244555124,55.48,78322.75,0.2,-0.03093,2e-05,5.25447]
[1777244560159,55.48,78317.53,0.2,-0.03103,2e-05,5.26797]
[1777244565195,55.49,78330.32,0.2,-0.03083,2e-05,5.24045]
[1777244566475,55.49,78330.32,0.2,-0.03083,2e-05,5.24045]
[1777244573250,55.5,78343.76,0.2,-0.03063,2e-05,5.21293]
[1777244575182,55.5,78343.76,0.2,-0.03063,2e-05,5.21293]
[1777244580767,55.5,78333.58,0.2,-0.03081,2e-05,5.23833]
[1777244582316,55.51,78355.73,0.2,-0.03045,2e-05,5.18918]
[1777244587351,55.51,78358.85,0.2,-0.03042,2e-05,5.18431]
[1777244588059,55.51,78358.85,0.2,-0.03042,2e-05,5.18431]
[1777244593393,55.52,78358.75,0.2,-0.03044,2e-05,5.18722]
[1777244596413,55.53,78380.84,0.2,-0.03009,2e-05,5.13884]
[1777244601449,55.54,78396.04,0.2,-0.02986,2e-05,5.10807]
[1777244606485,55.55,78397.27,0.2,-0.02986,2e-05,5.10816]
[1777244611520,55.55,78403.94,0.2,-0.02976,2e-05,5.09383]
[1777244616555,55.56,78406.92,0.2,-0.02973,2e-05,5.09016]
[1777244621589,55.57,78416.02,0.2,-0.02961,2e-05,5.07308]
[1777244625617,55.58,78392.28,0.2,-0.03001,2e-05,5.12845]
[1777244630653,55.59,78383.59,0.2,-0.03017,2e-05,5.15047]
[1777244635688,55.6,78380.24,0.2,-0.03024,2e-05,5.16045]
[1777244640723,55.6,78380.14,0.2,-0.03026,2e-05,5.16302]
[1777244645758,55.61,78369.94,0.2,-0.03044,2e-05,5.18828]
[1777244650793,55.62,78369.08,0.2,-0.03047,2e-05,5.19228]
[1777244655827,55.62,78369.35,0.2,-0.03048,2e-05,5.19368]
[1777244660864,55.63,78368.92,0.2,-0.0305,2e-05,5.19665]
[1777244665899,55.64,78363.92,0.2,-0.0306,2e-05,5.20987]
[1777244670937,55.64,78361.17,0.2,-0.03066,2e-05,5.21791]
[1777244675971,55.65,78349.84,0.2,-0.03084,2e-05,5.24281]
[1777244681007,55.65,78348.47,0.2,-0.03088,2e-05,5.24743]
[1777244686042,55.66,78348.21,0.2,-0.03089,2e-05,5.24952]
[1777244691177,55.66,78344.8,0.2,-0.03096,2e-05,5.25875]
[1777244695073,55.66,78346.0,0.2,-0.03095,2e-05,5.25687]
[1777244700143,55.67,78344.85,0.2,-0.03098,2e-05,5.2612]
[1777244705179,55.67,78345.09,0.2,-0.03098,2e-05,5.26208]
[1777244709207,55.68,78327.06,0.2,-0.03129,2e-05,5.30431]
[1777244714243,55.68,78320.47,0.2,-0.03141,2e-05,5.3204]
[1777244720284,55.68,78322.17,0.2,-0.03139,2e-05,5.31761]
[1777244725319,55.69,78322.03,0.2,-0.0314,2e-05,5.31882]
[1777244730639,55.69,78319.6,0.2,-0.03144,2e-05,5.32508]
[1777244736396,55.69,78317.9,0.2,-0.03147,2e-05,5.32771]
[1777244739417,55.69,78337.04,0.2,-0.03115,2e-05,5.28437]
[1777244744452,55.7,78342.39,0.2,-0.03107,2e-05,5.27336]
[1777244749487,55.7,78343.41,0.2,-0.03106,2e-05,5.27232]
[1777244754522,55.71,78345.05,0.2,-0.03104,2e-05,5.26992]
[1777244759557,55.71,78345.41,0.2,-0.03105,2e-05,5.27049]
[1777244764591,55.72,78340.08,0.2,-0.03115,2e-05,5.28428]
[1777244768621,55.72,78363.77,0.2,-0.03076,2e-05,5.23149]
[1777244773655,55.72,78360.86,0.2,-0.03082,2e-05,5.23979]
[1777244778691,55.73,78361.22,0.2,-0.03083,2e-05,5.24062]
[1777244783726,55.73,78361.41,0.2,-0.03084,2e-05,5.24182]
[1777244787724,55.74,78359.18,0.2,-0.03088,2e-05,5.24784]
[1777244788896,55.74,78357.81,0.2,-0.0309,2e-05,5.25126]
[1777244794523,55.74,78370.88,0.2,-0.03069,2e-05,5.22121]
[1777244796733,55.75,78374.71,0.2,-0.03063,2e-05,5.2133]
[1777244801851,55.75,78371.69,0.2,-0.0307,2e-05,5.22234]
[1777244806887,55.76,78375.38,0.2,-0.03065,2e-05,5.21584]
[1777244813936,55.77,78379.23,0.2,-0.0306,2e-05,5.20975]
[1777244820985,55.78,78379.31,0.2,-0.03062,2e-05,5.21221]
[1777244826020,55.78,78385.74,0.2,-0.03053,2e-05,5.19964]
[1777244831056,55.79,78370.35,0.2,-0.0308,2e-05,5.23622]
[1777244837097,55.79,78370.41,0.2,-0.03081,2e-05,5.23801]
[1777244842132,55.8,78378.63,0.2,-0.03068,2e-05,5.22111]
[1777244847168,55.8,78377.24,0.2,-0.03072,2e-05,5.22595]
[1777244852235,55.81,78376.83,0.2,-0.03072,2e-05,5.22616]
[1777244858279,55.82,78376.74,0.2,-0.03074,2e-05,5.22834]
[1777244863314,55.82,78376.67,0.2,-0.03075,2e-05,5.23013]
[1777244868356,55.83,78376.69,0.2,-0.03076,2e-05,5.23169]
[1777244873392,55.83,78376.3,0.2,-0.03078,2e-05,5.23417]
[1777244878427,55.84,78377.39,0.2,-0.03077,2e-05,5.23329]
[1777244883461,55.84,78362.07,0.2,-0.03104,2e-05,5.26955]
[1777244888497,55.84,78367.57,0.2,-0.03096,2e-05,5.2584]
[1777244893997,55.85,78364.59,0.2,-0.03102,2e-05,5.26623]
[1777244899574,55.85,78362.9,0.2,-0.03106,2e-05,5.27179]
[1777244902382,55.86,78362.8,0.2,-0.03106,2e-05,5.27251]
[1777244904218,55.86,78353.66,0.2,-0.03121,2e-05,5.29355]
[1777244909644,55.86,78351.72,0.2,-0.03126,2e-05,5.29941]
[1777244914665,55.86,78349.56,0.2,-0.03129,2e-05,5.30272]
[1777244919714,55.87,78337.78,0.2,-0.03149,2e-05,5.33065]
[1777244925756,55.87,78326.51,0.2,-0.03169,2e-05,5.35727]
[1777244930792,55.87,78325.04,0.2,-0.03171,2e-05,5.36099]
[1777244935827,55.87,78326.37,0.2,-0.0317,2e-05,5.35842]
[1777244940861,55.87,78336.44,0.2,-0.03153,2e-05,5.33585]
[1777244945897,55.87,78322.26,0.2,-0.03177,2e-05,5.36892]
[1777244947911,55.87,78318.25,0.2,-0.03184,2e-05,5.37821]
[1777244952947,55.88,78302.09,0.2,-0.03212,2e-05,5.41579]
[1777244955967,55.88,78319.5,0.2,-0.03182,2e-05,5.37563]
[1777244962413,55.88,78322.66,0.2,-0.03177,2e-05,5.36858]
[1777244972081,55.88,78320.08,0.2,-0.03181,2e-05,5.37283]
[1777244977115,55.88,78315.6,0.2,-0.03188,2e-05,5.38345]
[1777244982151,55.88,78317.24,0.2,-0.03186,2e-05,5.37992]
[1777244987186,55.88,78315.69,0.2,-0.03189,2e-05,5.38377]
[1777244992221,55.88,78315.01,0.2,-0.0319,2e-05,5.38559]
[1777244995242,55.88,78333.61,0.2,-0.03159,2e-05,5.34302]
[1777245000277,55.88,78338.25,0.2,-0.03151,2e-05,5.33311]
[1777245004004,55.89,78341.17,0.2,-0.03147,2e-05,5.32687]
[1777245009343,55.89,78347.52,0.2,-0.03137,2e-05,5.31338]
[1777245014377,55.89,78347.45,0.2,-0.03137,2e-05,5.31444]
[1777245020420,55.9,78347.01,0.2,-0.03139,2e-05,5.31652]
[1777245027469,55.9,78347.49,0.2,-0.03139,2e-05,5.31666]
[1777245038594,55.91,78347.93,0.2,-0.03138,2e-05,5.31522]
[1777245043629,55.91,78351.3,0.2,-0.03133,2e-05,5.30843]
[1777245047695,55.91,78351.3,0.2,-0.03133,2e-05,5.30843]
[1777245053699,55.91,78350.67,0.2,-0.03136,2e-05,5.31176]
[1777245058733,55.92,78349.18,0.2,-0.03139,2e-05,5.31607]
[1777245063769,55.92,78348.84,0.2,-0.0314,2e-05,5.3177]
[1777245068804,55.92,78347.82,0.2,-0.03142,2e-05,5.32087]
[1777245071006,55.92,78348.81,0.2,-0.03141,2e-05,5.31877]
[1777245077867,55.93,78358.57,0.2,-0.03126,2e-05,5.29802]
[1777245082902,55.93,78357.02,0.2,-0.03129,2e-05,5.30258]
[1777245088944,55.93,78357.26,0.2,-0.0313,2e-05,5.30343]
[1777245094272,55.94,78357.2,0.2,-0.03129,2e-05,5.30198]
[1777245101028,55.94,78357.22,0.2,-0.0313,2e-05,5.30353]
[1777245106063,55.95,78369.59,0.2,-0.0311,2e-05,5.27653]
[1777245112105,55.95,78369.26,0.2,-0.03112,2e-05,5.27872]
[1777245117140,55.95,78369.63,0.2,-0.03112,2e-05,5.27907]
[1777245122175,55.96,78369.61,0.2,-0.03113,2e-05,5.28026]
[1777245127210,55.96,78364.23,0.2,-0.03123,2e-05,5.29358]
[1777245135266,55.97,78366.75,0.2,-0.0312,2e-05,5.28957]
[1777245140300,55.97,78365.87,0.2,-0.03122,2e-05,5.29258]
[1777245144900,55.97,78363.02,0.2,-0.03127,2e-05,5.29987]
[1777245145404,55.97,78363.02,0.2,-0.03127,2e-05,5.29987]
[1777245146352,55.97,78373.94,0.2,-0.03109,2e-05,5.27526]
[1777245148674,55.97,78380.21,0.2,-0.03099,2e-05,5.26155]
[1777245150982,55.98,78380.4,0.2,-0.03099,2e-05,5.26164]
[1777245156413,55.98,78381.09,0.2,-0.03098,2e-05,5.25953]
[1777245161501,55.99,78382.66,0.2,-0.03096,2e-05,5.25703]
[1777245162173,55.99,78384.59,0.2,-0.03093,2e-05,5.25293]
[1777245167490,55.99,78392.91,0.2,-0.0308,2e-05,5.23578]
[1777245172525,56.0,78402.28,0.2,-0.03066,2e-05,5.21634]
[1777245172935,56.0,78402.28,0.2,-0.03066,2e-05,5.21634]
[1777245178567,56.0,78401.7,0.2,-0.03069,2e-05,5.21965]
[1777245181588,56.01,78418.83,0.2,-0.03041,2e-05,5.18228]
[1777245186623,56.01,78409.73,0.2,-0.03058,2e-05,5.20473]
[1777245191694,56.02,78401.06,0.2,-0.03073,2e-05,5.22561]
[1777245193136,56.02,78410.2,0.2,-0.03058,2e-05,5.20573]
[1777245198712,56.03,78420.5,0.2,-0.03043,2e-05,5.18493]
[1777245203746,56.03,78415.26,0.2,-0.03053,2e-05,5.19855]
[1777245209460,56.04,78415.37,0.2,-0.03054,2e-05,5.19979]
[1777245209701,56.04,78415.37,0.2,-0.03054,2e-05,5.19979]
[1777245215831,56.05,78395.13,0.2,-0.03088,2e-05,5.24546]
[1777245220866,56.05,78389.05,0.2,-0.03099,2e-05,5.26054]
[1777245225901,56.05,78385.65,0.2,-0.03105,2e-05,5.26948]
[1777245230935,56.06,78382.31,0.2,-0.03111,2e-05,5.27818]
[1777245241008,56.06,78382.4,0.2,-0.03113,2e-05,5.28012]
[1777245246043,56.07,78396.63,0.2,-0.0309,2e-05,5.24904]
[1777245253094,56.07,78397.02,0.2,-0.03091,2e-05,5.24998]
[1777245261150,56.08,78399.08,0.2,-0.03089,2e-05,5.24764]
[1777245266185,56.08,78403.2,0.2,-0.03083,2e-05,5.23972]
[1777245271226,56.09,78410.44,0.2,-0.03071,2e-05,5.22245]
[1777245276262,56.09,78400.4,0.2,-0.03088,2e-05,5.2465]
[1777245281296,56.1,78388.01,0.2,-0.0311,2e-05,5.27563]
[1777245286541,56.1,78386.27,0.2,-0.03113,2e-05,5.28041]
[1777245292374,56.1,78383.28,0.2,-0.03119,2e-05,5.28855]
[1777245297408,56.11,78379.8,0.2,-0.03126,2e-05,5.29736]
[1777245302444,56.11,78378.38,0.2,-0.03129,2e-05,5.30146]
[1777245307479,56.11,78370.39,0.2,-0.03143,2e-05,5.32036]
[1777245312515,56.11,78369.56,0.2,-0.03144,2e-05,5.32285]
[1777245317549,56.12,78367.74,0.2,-0.03148,2e-05,5.32761]
[1777245322585,56.12,78366.96,0.2,-0.0315,2e-05,5.32996]
[1777245328627,56.12,78367.71,0.2,-0.03149,2e-05,5.32892]
[1777245333675,56.12,78375.05,0.2,-0.03136,2e-05,5.31046]
[1777245338710,56.12,78390.24,0.2,-0.03111,2e-05,5.27681]
[1777245344752,56.13,78397.2,0.2,-0.031,2e-05,5.26244]
[1777245350793,56.13,78397.15,0.2,-0.03101,2e-05,5.26394]
[1777245355829,56.14,78399.33,0.2,-0.03099,2e-05,5.26019]
[1777245360870,56.14,78407.8,0.2,-0.03086,2e-05,5.24239]
[1777245365905,56.14,78419.02,0.2,-0.03068,2e-05,5.21859]
[1777245371947,56.15,78417.99,0.2,-0.03071,2e-05,5.22289]
[1777245374968,56.15,78400.84,0.2,-0.031,2e-05,5.26241]
[1777245380007,56.16,78401.19,0.2,-0.031,2e-05,5.26286]
[1777245385040,56.16,78405.72,0.2,-0.03094,2e-05,5.25391]
[1777245390074,56.17,78408.73,0.2,-0.0309,2e-05,5.24845]
[1777245395109,56.17,78408.4,0.2,-0.0309,2e-05,5.24815]
[1777245398871,56.17,78387.57,0.2,-0.03125,2e-05,5.29625]
[1777245404172,56.18,78378.45,0.2,-0.03141,2e-05,5.31776]
[1777245409213,56.18,78372.73,0.2,-0.03151,2e-05,5.33138]
[1777245415254,56.18,78375.31,0.2,-0.03147,2e-05,5.32618]
[1777245420291,56.18,78374.3,0.2,-0.03149,2e-05,5.32906]
[1777245425326,56.18,78370.04,0.2,-0.03157,2e-05,5.3394]
[1777245430361,56.19,78364.26,0.2,-0.03167,2e-05,5.35297]
[1777245435396,56.19,78360.74,0.2,-0.03173,2e-05,5.36135]
[1777245440430,56.19,78353.79,0.2,-0.03185,2e-05,5.37753]
[1777245446837,56.19,78353.31,0.2,-0.03186,2e-05,5.37867]
[1777245448487,56.19,78326.43,0.2,-0.03232,2e-05,5.44055]
[1777245453522,56.19,78310.24,0.2,-0.03258,2e-05,5.47509]
[1777245458557,56.18,78316.62,0.2,-0.03246,2e-05,5.45966]
[1777245463592,56.18,78316.77,0.2,-0.03246,2e-05,5.45875]
[1777245468627,56.18,78320.92,0.2,-0.03238,2e-05,5.44868]
[1777245474669,56.18,78318.45,0.2,-0.03242,2e-05,5.45385]
[1777245479704,56.18,78316.27,0.2,-0.03245,2e-05,5.45841]
[1777245484739,56.18,78313.57,0.2,-0.0325,2e-05,5.46417]
[1777245489774,56.17,78311.78,0.2,-0.03252,2e-05,5.46781]
[1777245494809,56.17,78312.46,0.2,-0.03251,2e-05,5.46573]
[1777245501858,56.17,78317.95,0.2,-0.03241,2e-05,5.4524]
[1777245506893,56.17,78322.03,0.2,-0.03234,2e-05,5.44261]
[1777245511928,56.17,78322.07,0.2,-0.03232,2e-05,5.4398]
[1777245516962,56.17,78321.61,0.2,-0.03233,2e-05,5.44061]
[1777245521997,56.17,78321.69,0.2,-0.03232,2e-05,5.44016]
[1777245527034,56.17,78320.0,0.2,-0.03235,2e-05,5.4438]
[1777245532070,56.17,78314.14,0.2,-0.03245,2e-05,5.45704]
[1777245537105,56.16,78311.15,0.2,-0.0325,2e-05,5.46359]
[1777245541760,56.16,78304.01,0.2,-0.03262,2e-05,5.47975]
[1777245542140,56.16,78304.07,0.2,-0.03262,2e-05,5.47949]
[1777245542703,56.16,78304.07,0.2,-0.03262,2e-05,5.47949]
[1777245548181,56.17,78303.19,0.2,-0.03264,2e-05,5.4832]
[1777245553216,56.17,78316.72,0.2,-0.03242,2e-05,5.45333]
[1777245559259,56.18,78316.76,0.2,-0.03244,2e-05,5.4552]
[1777245564293,56.18,78315.8,0.2,-0.03246,2e-05,5.45906]
[1777245570336,56.19,78316.75,0.2,-0.03246,2e-05,5.45879]
[1777245575371,56.19,78311.76,0.2,-0.03255,2e-05,5.46954]
[1777245580406,56.2,78311.85,0.2,-0.03255,2e-05,5.47086]
[1777245585440,56.2,78314.55,0.2,-0.03252,2e-05,5.46616]
[1777245590476,56.21,78311.25,0.2,-0.03259,2e-05,5.47565]
[1777245599539,56.22,78312.26,0.2,-0.03259,2e-05,5.47585]
[1777245604573,56.22,78312.17,0.2,-0.0326,2e-05,5.47742]
[1777245609610,56.23,78316.74,0.2,-0.03253,2e-05,5.46822]
[1777245614645,56.23,78317.27,0.2,-0.03253,2e-05,5.46847]
[1777245619680,56.24,78317.45,0.2,-0.03254,2e-05,5.46953]
[1777245624715,56.24,78321.43,0.2,-0.03249,2e-05,5.46184]
[1777245630756,56.25,78327.89,0.2,-0.03239,2e-05,5.44874]
[1777245635792,56.25,78336.9,0.2,-0.03223,2e-05,5.42727]
[1777245640827,56.26,78334.13,0.2,-0.03229,2e-05,5.43542]
[1777245645863,56.26,78334.6,0.2,-0.0323,2e-05,5.43606]
[1777245650898,56.27,78342.35,0.2,-0.03218,2e-05,5.41994]
[1777245655933,56.27,78342.21,0.2,-0.03219,2e-05,5.42207]
[1777245660968,56.28,78357.17,0.2,-0.03195,2e-05,5.38955]
[1777245662626,56.28,78361.36,0.2,-0.03188,2e-05,5.38037]
[1777245662982,56.28,78363.81,0.2,-0.03184,2e-05,5.37519]
[1777245668018,56.28,78371.02,0.2,-0.03172,2e-05,5.35894]
[1777245673053,56.28,78370.85,0.2,-0.03173,2e-05,5.35964]
[1777245676361,56.28,78371.08,0.2,-0.03173,2e-05,5.35929]
[1777245677081,56.29,78371.9,0.2,-0.03172,2e-05,5.35789]
[1777245677344,56.29,78371.9,0.2,-0.03172,2e-05,5.35789]
[1777245678088,56.29,78374.7,0.2,-0.03167,2e-05,5.35156]
[1777245683193,56.29,78377.32,0.2,-0.03163,2e-05,5.34589]
[1777245689166,56.29,78377.99,0.2,-0.03162,2e-05,5.34492]
[1777245692393,56.29,78376.19,0.2,-0.03164,2e-05,5.34682]
[1777245693199,56.29,78378.54,0.2,-0.0316,2e-05,5.34194]
[1777245693359,56.29,78378.54,0.2,-0.0316,2e-05,5.34194]
[1777245694204,56.29,78383.84,0.2,-0.03152,2e-05,5.32996]
[1777245696222,56.29,78402.47,0.2,-0.03121,2e-05,5.28799]
[1777245701257,56.29,78392.67,0.2,-0.03138,2e-05,5.31104]
[1777245706292,56.3,78388.84,0.2,-0.03144,2e-05,5.32033]
[1777245711326,56.3,78391.82,0.2,-0.0314,2e-05,5.31421]
[1777245716362,56.3,78392.08,0.2,-0.0314,2e-05,5.31429]
[1777245719826,56.3,78392.58,0.2,-0.03139,2e-05,5.31343]
[1777245719927,56.3,78392.73,0.2,-0.03139,2e-05,5.31337]
[1777245725425,56.31,78393.33,0.2,-0.0314,2e-05,5.31473]
[1777245730366,56.32,78388.31,0.2,-0.0315,2e-05,5.32826]
[1777245730460,56.32,78387.63,0.2,-0.03152,2e-05,5.33031]
[1777245732749,56.32,78388.1,0.2,-0.03151,2e-05,5.32936]
[1777245732793,56.32,78387.82,0.2,-0.03151,2e-05,5.33021]
[1777245739523,56.33,78391.44,0.2,-0.03148,2e-05,5.32508]
[1777245749594,56.35,78391.68,0.2,-0.03151,2e-05,5.32972]
[1777245757650,56.36,78396.64,0.2,-0.03145,2e-05,5.32081]
[1777245763692,56.37,78399.25,0.2,-0.03143,2e-05,5.31806]
[1777245767401,56.38,78403.8,0.2,-0.03136,2e-05,5.30939]
[1777245768251,56.38,78403.8,0.2,-0.03136,2e-05,5.30939]
[1777245768333,56.38,78413.65,0.2,-0.0312,2e-05,5.28769]
[1777245773762,56.38,78418.72,0.2,-0.03113,2e-05,5.27741]
[1777245778797,56.39,78428.0,0.2,-0.03098,2e-05,5.2576]
[1777245783831,56.39,78429.24,0.2,-0.03097,2e-05,5.25596]
[1777245788867,56.39,78431.11,0.2,-0.03095,2e-05,5.25291]
[1777245793902,56.4,78431.04,0.2,-0.03096,2e-05,5.25422]
[1777245796949,56.4,78430.79,0.2,-0.03096,2e-05,5.25523]
[1777245804949,56.4,78429.87,0.2,-0.03099,2e-05,5.25862]
[1777245805989,56.4,78457.56,0.2,-0.03054,2e-05,5.19759]
[1777245806997,56.41,78476.09,0.2,-0.03024,2e-05,5.15677]
[1777245807655,56.41,78476.09,0.2,-0.03024,2e-05,5.15677]
[1777245811788,56.41,78457.59,0.2,-0.03054,2e-05,5.19692]
[1777245814715,56.41,78436.08,0.2,-0.0309,2e-05,5.24577]
[1777245820008,56.42,78433.37,0.2,-0.03095,2e-05,5.25297]
[1777245823934,56.42,78411.42,0.2,-0.03132,2e-05,5.30308]
[1777245826926,56.42,78411.04,0.2,-0.03133,2e-05,5.30431]
[1777245831901,56.42,78419.91,0.2,-0.03118,2e-05,5.28495]
[1777245837215,56.42,78429.19,0.2,-0.03104,2e-05,5.26506]
[1777245842249,56.43,78420.05,0.2,-0.03119,2e-05,5.28651]
[1777245847285,56.43,78419.72,0.2,-0.03121,2e-05,5.28799]
[1777245852319,56.43,78428.83,0.2,-0.03106,2e-05,5.26823]
[1777245855170,56.43,78426.6,0.2,-0.0311,2e-05,5.27363]
[1777245858484,56.44,78423.74,0.2,-0.03115,2e-05,5.28058]
[1777245859425,56.44,78425.97,0.2,-0.03112,2e-05,5.27572]
[1777245865908,56.44,78414.97,0.2,-0.03131,2e-05,5.30166]
[1777245868115,56.44,78422.23,0.2,-0.03119,2e-05,5.28556]
[1777245873467,56.44,78425.24,0.2,-0.03113,2e-05,5.27735]
[1777245878502,56.45,78423.03,0.2,-0.03117,2e-05,5.28312]
[1777245883536,56.45,78420.68,0.2,-0.03122,2e-05,5.28914]
[1777245888571,56.45,78420.51,0.2,-0.03123,2e-05,5.2902]
[1777245893607,56.45,78416.46,0.2,-0.0313,2e-05,5.29993]
[1777245898641,56.45,78418.79,0.2,-0.03126,2e-05,5.29522]
[1777245903677,56.46,78420.37,0.2,-0.03124,2e-05,5.29226]
[1777245905936,56.46,78423.04,0.2,-0.0312,2e-05,5.28636]
[1777245906586,56.46,78429.27,0.2,-0.0311,2e-05,5.2726]
[1777245907221,56.46,78446.01,0.2,-0.03082,2e-05,5.23522]
[1777245909439,56.46,78464.86,0.2,-0.03052,2e-05,5.19368]
[1777245914754,56.46,78471.58,0.2,-0.03042,2e-05,5.1803]
[1777245919790,56.47,78461.85,0.2,-0.03059,2e-05,5.20351]
[1777245921804,56.47,78441.96,0.2,-0.03092,2e-05,5.24849]
[1777245926840,56.47,78430.23,0.2,-0.03112,2e-05,5.27593]
[1777245927559,56.47,78430.23,0.2,-0.03112,2e-05,5.27593]
[1777245932882,56.48,78430.05,0.2,-0.03111,2e-05,5.27483]
[1777245937917,56.48,78429.73,0.2,-0.03113,2e-05,5.27627]
[1777245943959,56.48,78421.95,0.2,-0.03126,2e-05,5.29463]
[1777245948993,56.48,78427.28,0.2,-0.03118,2e-05,5.28323]
[1777245954029,56.49,78427.81,0.2,-0.03117,2e-05,5.28267]
[1777245959021,56.49,78428.49,0.2,-0.03116,2e-05,5.28164]
[1777245961588,56.49,78429.62,0.2,-0.03115,2e-05,5.27923]
[1777245969136,56.49,78443.93,0.2,-0.03092,2e-05,5.24859]
[1777245974171,56.5,78445.79,0.2,-0.0309,2e-05,5.24537]
[1777245977233,56.5,78444.11,0.2,-0.03093,2e-05,5.24952]
[1777245983234,56.5,78445.54,0.2,-0.03091,2e-05,5.24767]
[1777245983780,56.5,78445.54,0.2,-0.03091,2e-05,5.24767]
[1777245984632,56.5,78446.79,0.2,-0.03089,2e-05,5.24507]
[1777245990806,56.5,78446.47,0.2,-0.03091,2e-05,5.24657]
[1777245996325,56.51,78443.54,0.2,-0.03095,2e-05,5.2523]
[1777246001360,56.51,78443.06,0.2,-0.03097,2e-05,5.25433]
[1777246006396,56.52,78443.47,0.2,-0.03097,2e-05,5.25432]
[1777246011432,56.52,78444.24,0.2,-0.03096,2e-05,5.25351]
[1777246016467,56.52,78444.3,0.2,-0.03097,2e-05,5.25435]
[1777246021501,56.52,78444.61,0.2,-0.03097,2e-05,5.2546]
[1777246026537,56.53,78444.43,0.2,-0.03098,2e-05,5.25594]
[1777246031573,56.53,78432.58,0.2,-0.03118,2e-05,5.28339]
[1777246036608,56.53,78433.25,0.2,-0.03117,2e-05,5.28257]
[1777246041650,56.53,78423.62,0.2,-0.03134,2e-05,5.30493]
[1777246046685,56.54,78423.51,0.2,-0.03134,2e-05,5.30564]
[1777246051720,56.54,78428.56,0.2,-0.03125,2e-05,5.29232]
[1777246056754,56.54,78437.29,0.2,-0.03111,2e-05,5.27335]
[1777246061792,56.54,78436.43,0.2,-0.03113,2e-05,5.27597]
[1777246066825,56.54,78426.38,0.2,-0.0313,2e-05,5.29922]
[1777246069182,56.54,78411.12,0.2,-0.03155,2e-05,5.33378]
[1777246072032,56.54,78390.12,0.2,-0.03191,2e-05,5.3816]
[1777246076896,56.54,78365.45,0.2,-0.03232,2e-05,5.43754]
[1777246079387,56.54,78358.31,0.2,-0.03244,2e-05,5.45369]
[1777246079508,56.54,78358.31,0.2,-0.03244,2e-05,5.45369]
[1777246079590,56.54,78353.33,0.2,-0.03252,2e-05,5.46498]
[1777246084952,56.54,78343.76,0.2,-0.0327,2e-05,5.48805]
[1777246089988,56.55,78344.49,0.2,-0.03269,2e-05,5.48754]
[1777246094015,56.55,78325.33,0.2,-0.03303,2e-05,5.53256]
[1777246099051,56.55,78322.82,0.2,-0.03307,2e-05,5.53893]
[1777246099733,56.55,78322.82,0.2,-0.03307,2e-05,5.53893]
[1777246102355,56.55,78334.79,0.2,-0.03287,2e-05,5.51139]
[1777246108114,56.56,78339.59,0.2,-0.0328,2e-05,5.50154]
[1777246113151,56.56,78335.92,0.2,-0.03285,2e-05,5.50846]
[1777246118186,56.56,78340.88,0.2,-0.03277,2e-05,5.49781]
[1777246123221,56.56,78340.71,0.2,-0.03278,2e-05,5.49911]
[1777246129262,56.57,78340.38,0.2,-0.03279,2e-05,5.50097]
[1777246134298,56.57,78340.69,0.2,-0.0328,2e-05,5.50117]
[1777246139334,56.57,78342.38,0.2,-0.03277,2e-05,5.4982]
[1777246144369,56.58,78341.1,0.2,-0.0328,2e-05,5.50208]
[1777246148351,56.58,78341.37,0.2,-0.0328,2e-05,5.50199]
[1777246152427,56.58,78304.67,0.2,-0.03344,2e-05,5.58783]
[1777246154647,56.58,78305.09,0.2,-0.03344,2e-05,5.58695]
[1777246154904,56.58,78308.84,0.2,-0.03337,2e-05,5.57821]
[1777246157704,56.58,78300.85,0.2,-0.03351,2e-05,5.59697]
[1777246160483,56.58,78282.79,0.2,-0.03383,2e-05,5.63932]
[1777246161087,56.58,78282.79,0.2,-0.03383,2e-05,5.63932]
[1777246164424,56.58,78273.67,0.2,-0.03399,2e-05,5.66059]
[1777246165614,56.58,78271.01,0.2,-0.03404,2e-05,5.66677]
[1777246166925,56.58,78273.41,0.2,-0.03399,2e-05,5.66088]
[1777246170378,56.58,78275.24,0.2,-0.03396,2e-05,5.6563]
[1777246173100,56.58,78264.84,0.2,-0.03413,2e-05,5.67806]
[1777246176801,56.58,78258.87,0.2,-0.03423,2e-05,5.69182]
[1777246176804,56.58,78258.87,0.2,-0.03423,2e-05,5.69182]
[1777246178767,56.57,78253.64,0.2,-0.03432,2e-05,5.70392]
[1777246179257,56.57,78240.23,0.2,-0.03456,2e-05,5.73566]
[1777246179621,56.57,78203.23,0.2,-0.03523,2e-05,5.82411]
[1777246180122,56.57,78203.23,0.2,-0.03523,2e-05,5.82411]
[1777246181084,56.57,78197.09,0.2,-0.03534,2e-05,5.83902]
[1777246181821,56.57,78208.22,0.2,-0.03514,2e-05,5.81228]
[1777246182385,56.57,78208.22,0.2,-0.03514,2e-05,5.81228]
[1777246184886,56.57,78217.73,0.2,-0.03496,2e-05,5.78843]
[1777246185397,56.57,78217.73,0.2,-0.03496,2e-05,5.78843]
[1777246185593,56.57,78217.73,0.2,-0.03496,2e-05,5.78843]
[1777246185663,56.57,78202.39,0.2,-0.03524,2e-05,5.82549]
[1777246188495,56.57,78193.95,0.2,-0.0354,2e-05,5.84605]
[1777246190022,56.57,78194.33,0.2,-0.03539,2e-05,5.84528]
[1777246191556,56.57,78183.94,0.2,-0.03558,2e-05,5.87049]
[1777246191904,56.57,78177.78,0.2,-0.0357,2e-05,5.88546]
[1777246193220,56.57,78179.5,0.2,-0.03567,2e-05,5.88129]
[1777246194669,56.57,78176.83,0.2,-0.03572,2e-05,5.88791]
[1777246196403,56.57,78182.6,0.2,-0.03561,2e-05,5.87392]
[1777246201775,56.57,78162.5,0.2,-0.03599,2e-05,5.92309]
[1777246206810,56.57,78159.05,0.2,-0.03605,2e-05,5.93116]
[1777246208130,56.57,78150.95,0.2,-0.0362,2e-05,5.95088]
[1777246210599,56.57,78129.01,0.2,-0.03661,2e-05,6.00445]
[1777246211845,56.57,78110.62,0.2,-0.03696,2e-05,6.04942]
[1777246212809,56.57,78110.62,0.2,-0.03696,2e-05,6.04942]
[1777246216320,56.57,78122.54,0.2,-0.03672,2e-05,6.01918]
[1777246216491,56.57,78122.54,0.2,-0.03672,2e-05,6.01918]
[1777246217872,56.57,78109.59,0.2,-0.03697,2e-05,6.05069]
[1777246218131,56.57,78100.51,0.2,-0.03714,2e-05,6.0732]
[1777246218896,56.57,78085.52,0.2,-0.03743,2e-05,6.11017]
[1777246219730,56.57,78085.52,0.2,-0.03743,2e-05,6.11017]
[1777246219814,56.57,78085.52,0.2,-0.03743,2e-05,6.11017]
[1777246219857,56.57,78085.52,0.2,-0.03743,2e-05,6.11017]
[1777246220026,56.56,78082.77,0.2,-0.03747,2e-05,6.11628]
[1777246221088,56.56,78075.46,0.2,-0.03761,2e-05,6.13453]
[1777246221119,56.56,78075.46,0.2,-0.03761,2e-05,6.13453]
[1777246222951,56.56,78078.11,0.2,-0.03756,2e-05,6.12709]
[1777246223419,56.56,78078.11,0.2,-0.03756,2e-05,6.12709]
[1777246223494,56.56,78078.11,0.2,-0.03756,2e-05,6.12709]
[1777246224078,56.56,78075.53,0.2,-0.0376,2e-05,6.13273]
[1777246224834,56.56,78075.53,0.2,-0.0376,2e-05,6.13273]
[1777246225250,56.56,78083.38,0.2,-0.03745,2e-05,6.11313]
[1777246226308,56.56,78097.73,0.2,-0.03717,2e-05,6.07705]
[1777246226352,56.56,78081.5,0.2,-0.03748,2e-05,6.11675]
[1777246229296,56.55,78071.47,0.2,-0.03767,2e-05,6.14143]
[1777246230922,56.55,78074.72,0.2,-0.0376,2e-05,6.13248]
[1777246231716,56.55,78073.36,0.2,-0.03763,2e-05,6.13588]
[1777246231850,56.55,78073.36,0.2,-0.03763,2e-05,6.13588]
[1777246232342,56.55,78079.79,0.2,-0.03748,2e-05,6.11643]
[1777246232422,56.55,78104.13,0.2,-0.03701,2e-05,6.05553]
[1777246233010,56.55,78104.13,0.2,-0.03701,2e-05,6.05553]
[1777246233155,56.55,78104.13,0.2,-0.03701,2e-05,6.05553]
[1777246235109,56.55,78113.58,0.2,-0.03683,2e-05,6.03167]
[1777246239029,56.54,78092.43,0.2,-0.03722,2e-05,6.08305]
[1777246240964,56.54,78068.21,0.2,-0.03769,2e-05,6.14315]
[1777246243278,56.54,78068.37,0.2,-0.03768,2e-05,6.14194]
[1777246244007,56.54,78068.89,0.2,-0.03766,2e-05,6.1398]
[1777246246688,56.54,78083.6,0.2,-0.03737,2e-05,6.10264]
[1777246247073,56.53,78088.69,0.2,-0.03727,2e-05,6.08923]
[1777246250521,56.53,78078.75,0.2,-0.03746,2e-05,6.11331]
[1777246253340,56.53,78090.01,0.2,-0.03723,2e-05,6.08415]
[1777246259193,56.52,78081.93,0.2,-0.03737,2e-05,6.10144]
[1777246263788,56.52,78104.28,0.2,-0.03693,2e-05,6.04463]
[1777246265784,56.52,78117.82,0.2,-0.03667,2e-05,6.01093]
[1777246266010,56.52,78130.82,0.2,-0.03642,2e-05,5.97875]
[1777246266427,56.52,78130.82,0.2,-0.03642,2e-05,5.97875]
[1777246266886,56.51,78155.69,0.2,-0.03595,2e-05,5.91773]
[1777246267241,56.51,78155.69,0.2,-0.03595,2e-05,5.91773]
[1777246267474,56.51,78155.69,0.2,-0.03595,2e-05,5.91773]
[1777246267564,56.51,78177.14,0.2,-0.03556,2e-05,5.86554]
[1777246268740,56.51,78177.14,0.2,-0.03556,2e-05,5.86554]
[1777246271127,56.52,78179.8,0.2,-0.03551,2e-05,5.85936]
[1777246271700,56.52,78179.8,0.2,-0.03551,2e-05,5.85936]
[1777246271784,56.52,78195.89,0.2,-0.03521,2e-05,5.82055]
[1777246272465,56.52,78195.89,0.2,-0.03521,2e-05,5.82055]
[1777246272544,56.52,78195.89,0.2,-0.03521,2e-05,5.82055]
[1777246272838,56.52,78195.89,0.2,-0.03521,2e-05,5.82055]
[1777246272890,56.52,78232.77,0.2,-0.03454,2e-05,5.73225]
[1777246273871,56.52,78260.77,0.2,-0.03404,2e-05,5.66603]
[1777246279335,56.52,78261.4,0.2,-0.03405,2e-05,5.667]
[1777246282899,56.53,78248.75,0.2,-0.03428,2e-05,5.69779]
[1777246291595,56.54,78248.76,0.2,-0.03431,2e-05,5.70101]
[1777246295864,56.54,78216.73,0.2,-0.03488,2e-05,5.77659]
[1777246298575,56.54,78233.86,0.2,-0.03458,2e-05,5.73622]
[1777246299586,56.55,78253.18,0.2,-0.03423,2e-05,5.69055]
[1777246301384,56.55,78258.59,0.2,-0.03414,2e-05,5.67809]
[1777246302819,56.55,78271.01,0.2,-0.03392,2e-05,5.64912]
[1777246303981,56.55,78275.94,0.2,-0.03384,2e-05,5.63794]
[1777246305645,56.55,78284.71,0.2,-0.03369,2e-05,5.61822]
[1777246305957,56.55,78288.81,0.2,-0.03362,2e-05,5.60908]
[1777246306519,56.55,78288.81,0.2,-0.03362,2e-05,5.60908]
[1777246309445,56.55,78304.53,0.2,-0.03334,2e-05,5.57241]
[1777246311647,56.55,78301.23,0.2,-0.0334,2e-05,5.58029]
[1777246312355,56.55,78295.11,0.2,-0.03351,2e-05,5.5947]
[1777246314442,56.55,78287.85,0.2,-0.03364,2e-05,5.61182]
[1777246314590,56.55,78286.71,0.2,-0.03366,2e-05,5.61452]
[1777246319228,56.56,78276.05,0.2,-0.03386,2e-05,5.64156]
[1777246324511,56.57,78275.64,0.2,-0.03388,2e-05,5.64431]
[1777246324660,56.57,78283.42,0.2,-0.03375,2e-05,5.62686]
[1777246329695,56.57,78302.8,0.2,-0.03341,2e-05,5.58146]
[1777246334733,56.57,78294.54,0.2,-0.03356,2e-05,5.60101]
[1777246339769,56.57,78295.68,0.2,-0.03354,2e-05,5.5985]
[1777246344804,56.57,78289.75,0.2,-0.03364,2e-05,5.61251]
[1777246348920,56.57,78297.28,0.2,-0.03351,2e-05,5.59489]
[1777246349840,56.57,78320.98,0.2,-0.0331,2e-05,5.53968]
[1777246350821,56.57,78320.98,0.2,-0.0331,2e-05,5.53968]
[1777246350852,56.57,78344.47,0.2,-0.03269,2e-05,5.48538]
[1777246352972,56.57,78351.42,0.2,-0.03256,2e-05,5.46714]
[1777246353286,56.57,78356.59,0.2,-0.03247,2e-05,5.4555]
[1777246354110,56.57,78360.75,0.2,-0.03241,2e-05,5.44622]
[1777246355088,56.57,78369.67,0.2,-0.03226,2e-05,5.42604]
[1777246355268,56.57,78369.67,0.2,-0.03226,2e-05,5.42604]
[1777246356894,56.58,78386.5,0.2,-0.03198,2e-05,5.38827]
[1777246358374,56.58,78390.71,0.2,-0.03191,2e-05,5.37908]
[1777246363943,56.59,78392.67,0.2,-0.03189,2e-05,5.37712]
[1777246368978,56.59,78374.38,0.2,-0.03222,2e-05,5.42096]
[1777246371756,56.59,78371.36,0.2,-0.03227,2e-05,5.42855]
[1777246372015,56.6,78393.42,0.2,-0.0319,2e-05,5.3785]
[1777246372785,56.6,78393.42,0.2,-0.0319,2e-05,5.3785]
[1777246374163,56.6,78405.07,0.2,-0.03171,2e-05,5.3529]
[1777246380066,56.61,78403.52,0.2,-0.03176,2e-05,5.35905]
[1777246385102,56.61,78386.38,0.2,-0.03206,2e-05,5.40018]
[1777246387117,56.62,78369.54,0.2,-0.03235,2e-05,5.43944]
[1777246392152,56.62,78369.36,0.2,-0.03237,2e-05,5.44149]
[1777246397188,56.63,78352.63,0.2,-0.03266,2e-05,5.48135]
[1777246400209,56.63,78374.04,0.2,-0.0323,2e-05,5.43283]
[1777246401215,56.63,78400.29,0.2,-0.03186,2e-05,5.37318]
[1777246406251,56.63,78387.52,0.2,-0.03209,2e-05,5.40424]
[1777246411286,56.64,78388.08,0.2,-0.03208,2e-05,5.40221]
[1777246413300,56.64,78404.13,0.2,-0.03181,2e-05,5.36634]
[1777246418775,56.65,78403.74,0.2,-0.03183,2e-05,5.36882]
[1777246421356,56.65,78430.82,0.2,-0.03139,2e-05,5.30928]
[1777246424377,56.66,78450.89,0.2,-0.03108,2e-05,5.26634]
[1777246427397,56.66,78430.04,0.2,-0.03143,2e-05,5.31492]
[1777246430419,56.67,78413.34,0.2,-0.03172,2e-05,5.35407]
[1777246435454,56.68,78427.85,0.2,-0.03149,2e-05,5.32353]
[1777246440489,56.68,78421.13,0.2,-0.03162,2e-05,5.34112]
[1777246445524,56.69,78415.93,0.2,-0.03173,2e-05,5.35512]
[1777246450561,56.7,78399.51,0.2,-0.03202,2e-05,5.39458]
[1777246455597,56.7,78403.87,0.2,-0.03196,2e-05,5.38659]
[1777246460633,56.71,78403.92,0.2,-0.03197,2e-05,5.38838]
[1777246465668,56.72,78402.2,0.2,-0.03201,2e-05,5.39422]
[1777246470703,56.72,78399.49,0.2,-0.03207,2e-05,5.40218]
[1777246475738,56.73,78399.92,0.2,-0.03207,2e-05,5.40055]
[1777246480772,56.73,78399.42,0.2,-0.03209,2e-05,5.40344]
[1777246485808,56.74,78392.11,0.2,-0.03222,2e-05,5.42184]
[1777246490846,56.74,78381.15,0.2,-0.03242,2e-05,5.44852]
[1777246495882,56.75,78376.69,0.2,-0.03251,2e-05,5.46004]
[1777246500917,56.75,78368.26,0.2,-0.03266,2e-05,5.48067]
[1777246505952,56.75,78366.09,0.2,-0.0327,2e-05,5.48674]
[1777246509996,56.76,78371.3,0.2,-0.03262,2e-05,5.47538]
[1777246516022,56.76,78356.71,0.2,-0.03288,2e-05,5.51038]
[1777246521060,56.76,78355.03,0.2,-0.03291,2e-05,5.51499]
[1777246526095,56.77,78342.32,0.2,-0.03314,2e-05,5.54502]
[1777246531130,56.77,78330.7,0.2,-0.03333,2e-05,5.57001]
[1777246532808,56.77,78328.36,0.2,-0.03337,2e-05,5.57551]
[1777246534066,56.77,78322.59,0.2,-0.03347,2e-05,5.58899]
[1777246539186,56.77,78325.65,0.2,-0.03342,2e-05,5.58194]
[1777246544221,56.77,78325.38,0.2,-0.03342,2e-05,5.58273]
[1777246548249,56.77,78353.85,0.2,-0.03293,2e-05,5.51683]
[1777246553285,56.77,78361.72,0.2,-0.0328,2e-05,5.49947]
[1777246554595,56.77,78361.72,0.2,-0.0328,2e-05,5.49947]
[1777246560333,56.77,78351.98,0.2,-0.03298,2e-05,5.52299]
[1777246565368,56.78,78352.3,0.2,-0.03298,2e-05,5.52287]
[1777246569578,56.78,78353.06,0.2,-0.03297,2e-05,5.52148]
[1777246575437,56.78,78349.32,0.2,-0.03304,2e-05,5.53094]
[1777246580472,56.78,78346.33,0.2,-0.03309,2e-05,5.53836]
[1777246585508,56.78,78345.24,0.2,-0.03311,2e-05,5.54133]
[1777246590543,56.78,78342.33,0.2,-0.03317,2e-05,5.5486]
[1777246595577,56.79,78346.46,0.2,-0.03309,2e-05,5.537]
[1777246600612,56.79,78338.41,0.2,-0.03323,2e-05,5.55609]
[1777246601748,56.79,78338.41,0.2,-0.03323,2e-05,5.55609]
[1777246602648,56.79,78338.6,0.2,-0.03323,2e-05,5.55571]
[1777246608669,56.79,78333.25,0.2,-0.03332,2e-05,5.56847]
[1777246613705,56.79,78336.75,0.2,-0.03326,2e-05,5.56056]
[1777246618739,56.79,78349.88,0.2,-0.03304,2e-05,5.53043]
[1777246623774,56.79,78350.3,0.2,-0.03303,2e-05,5.53002]
[1777246625705,56.79,78350.73,0.2,-0.03303,2e-05,5.52914]
[1777246630825,56.79,78339.23,0.2,-0.03323,2e-05,5.5564]
[1777246635860,56.8,78335.84,0.2,-0.03329,2e-05,5.56462]
[1777246637681,56.8,78335.78,0.2,-0.03329,2e-05,5.56482]
[1777246642908,56.8,78336.45,0.2,-0.03328,2e-05,5.56362]
[1777246647944,56.8,78334.67,0.2,-0.03332,2e-05,5.56804]
[1777246652978,56.8,78339.84,0.2,-0.03322,2e-05,5.55385]
[1777246658014,56.8,78339.68,0.2,-0.03322,2e-05,5.55457]
[1777246663049,56.8,78338.04,0.2,-0.03325,2e-05,5.55872]
[1777246668084,56.8,78336.02,0.2,-0.03329,2e-05,5.56367]
[1777246673118,56.8,78335.48,0.2,-0.0333,2e-05,5.56517]
[1777246678154,56.8,78354.99,0.2,-0.03296,2e-05,5.52021]
[1777246681727,56.8,78364.38,0.2,-0.0328,2e-05,5.49891]
[1777246687217,56.81,78372.59,0.2,-0.03267,2e-05,5.48114]
[1777246692252,56.81,78377.24,0.2,-0.0326,2e-05,5.47147]
[1777246695885,56.81,78380.69,0.2,-0.03255,2e-05,5.46418]
[1777246696389,56.81,78420.81,0.2,-0.03187,2e-05,5.37295]
[1777246696770,56.81,78420.81,0.2,-0.03187,2e-05,5.37295]
[1777246697187,56.81,78420.81,0.2,-0.03187,2e-05,5.37295]
[1777246697287,56.81,78455.8,0.2,-0.03129,2e-05,5.29448]
[1777246698047,56.81,78455.8,0.2,-0.03129,2e-05,5.29448]
[1777246701201,56.86,78454.83,0.2,-0.03142,2e-05,5.31236]
[1777246702055,56.87,78447.15,0.2,-0.03155,2e-05,5.33011]
[1777246707289,56.87,78439.06,0.2,-0.0317,2e-05,5.35049]
[1777246712393,56.88,78427.14,0.2,-0.0319,2e-05,5.37733]
[1777246717428,56.89,78436.07,0.2,-0.03176,2e-05,5.35899]
[1777246722463,56.89,78434.1,0.2,-0.03181,2e-05,5.36536]
[1777246727498,56.9,78435.36,0.2,-0.0318,2e-05,5.36436]
[1777246732532,56.9,78432.19,0.2,-0.03187,2e-05,5.37332]
[1777246737573,56.91,78428.49,0.2,-0.03194,2e-05,5.3834]
[1777246743616,56.92,78429.36,0.2,-0.03194,2e-05,5.38345]
[1777246748651,56.92,78428.91,0.2,-0.03196,2e-05,5.38615]
[1777246753869,56.93,78433.65,0.2,-0.03189,2e-05,5.37674]
[1777246755340,56.93,78446.07,0.2,-0.03169,2e-05,5.34937]
[1777246755381,56.93,78465.42,0.2,-0.03137,2e-05,5.30629]
[1777246760740,56.94,78462.08,0.2,-0.03145,2e-05,5.31667]
[1777246762102,56.94,78462.08,0.2,-0.03145,2e-05,5.31667]
[1777246763294,56.94,78468.47,0.2,-0.03135,2e-05,5.30281]
[1777246763395,56.94,78478.01,0.2,-0.03119,2e-05,5.28196]
[1777246766783,56.94,78494.7,0.2,-0.03092,2e-05,5.24532]
[1777246771940,56.94,78491.87,0.2,-0.03098,2e-05,5.25234]
[1777246772006,56.95,78485.1,0.2,-0.03107,2e-05,5.26518]
[1777246772804,56.95,78485.1,0.2,-0.03107,2e-05,5.26518]
[1777246772825,56.95,78467.22,0.2,-0.03137,2e-05,5.30567]
[1777246777861,56.95,78459.74,0.2,-0.03151,2e-05,5.32475]
[1777246780174,56.96,78462.81,0.2,-0.03146,2e-05,5.3183]
[1777246780178,56.96,78462.81,0.2,-0.03146,2e-05,5.3183]
[1777246780275,56.96,78463.97,0.2,-0.03145,2e-05,5.31615]
[1777246780782,56.96,78463.97,0.2,-0.03145,2e-05,5.31615]
[1777246781371,56.96,78463.97,0.2,-0.03145,2e-05,5.31615]
[1777246782394,56.96,78464.03,0.2,-0.03145,2e-05,5.31607]
[1777246782496,56.96,78463.98,0.2,-0.03145,2e-05,5.31623]
[1777246787931,56.97,78452.04,0.2,-0.03167,2e-05,5.3458]
[1777246792966,56.97,78451.5,0.2,-0.03169,2e-05,5.34908]
[1777246798003,56.98,78451.53,0.2,-0.0317,2e-05,5.35103]
[1777246803041,56.99,78467.3,0.2,-0.03146,2e-05,5.31775]
[1777246808075,56.99,78481.43,0.2,-0.03124,2e-05,5.28841]
[1777246813110,57.0,78483.2,0.2,-0.03123,2e-05,5.28699]
[1777246814308,57.0,78483.2,0.2,-0.03123,2e-05,5.28699]
[1777246814314,57.0,78482.33,0.2,-0.03125,2e-05,5.28944]
[1777246818116,57.0,78481.43,0.2,-0.03127,2e-05,5.29173]
[1777246818255,57.0,78481.43,0.2,-0.03127,2e-05,5.29173]
[1777246825194,57.01,78486.64,0.2,-0.03119,2e-05,5.28088]
[1777246829223,57.01,78504.11,0.2,-0.0309,2e-05,5.2426]
[1777246834261,57.01,78498.05,0.2,-0.031,2e-05,5.25457]
[1777246839296,57.01,78501.18,0.2,-0.03095,2e-05,5.24849]
[1777246844332,57.02,78500.96,0.2,-0.03096,2e-05,5.24976]
[1777246845138,57.02,78500.96,0.2,-0.03096,2e-05,5.24976]
[1777246845241,57.02,78500.96,0.2,-0.03096,2e-05,5.24976]
[1777246845250,57.02,78500.96,0.2,-0.03096,2e-05,5.24976]
[1777246845348,57.02,78493.57,0.2,-0.03108,2e-05,5.26635]
[1777246847362,57.02,78472.88,0.2,-0.03143,2e-05,5.31357]
[1777246851760,57.03,78473.04,0.2,-0.03144,2e-05,5.31503]
[1777246852397,57.03,78485.87,0.2,-0.03123,2e-05,5.28681]
[1777246857433,57.03,78495.36,0.2,-0.03108,2e-05,5.26629]
[1777246859505,57.03,78494.39,0.2,-0.0311,2e-05,5.26858]
[1777246859515,57.03,78491.93,0.2,-0.03114,2e-05,5.2742]
[1777246862430,57.03,78486.52,0.2,-0.03124,2e-05,5.2873]
[1777246862468,57.04,78485.68,0.2,-0.03125,2e-05,5.28969]
[1777246867504,57.04,78481.8,0.2,-0.03132,2e-05,5.29882]
[1777246872539,57.04,78472.23,0.2,-0.03148,2e-05,5.32058]
[1777246877574,57.04,78472.1,0.2,-0.03148,2e-05,5.32109]
[1777246882609,57.04,78471.94,0.2,-0.03149,2e-05,5.32163]
[1777246888021,57.04,78472.74,0.2,-0.03148,2e-05,5.31997]
[1777246893686,57.04,78472.38,0.2,-0.03147,2e-05,5.31858]
[1777246898721,57.04,78472.5,0.2,-0.03147,2e-05,5.31847]
[1777246903757,57.04,78471.64,0.2,-0.03148,2e-05,5.32054]
[1777246908792,57.04,78472.13,0.2,-0.03148,2e-05,5.31956]
[1777246913830,57.04,78508.26,0.2,-0.03089,2e-05,5.2392]
[1777246914996,57.04,78508.26,0.2,-0.03089,2e-05,5.2392]
[1777246915068,57.04,78508.26,0.2,-0.03089,2e-05,5.2392]
[1777246915253,57.04,78508.26,0.2,-0.03089,2e-05,5.2392]
[1777246915435,57.04,78508.26,0.2,-0.03089,2e-05,5.2392]
[1777246915543,57.04,78508.26,0.2,-0.03089,2e-05,5.2392]
[1777246915587,57.04,78538.09,0.2,-0.03041,2e-05,5.17365]
[1777246915742,57.04,78538.09,0.2,-0.03041,2e-05,5.17365]
[1777246916547,57.04,78538.09,0.2,-0.03041,2e-05,5.17365]
[1777246916574,57.04,78591.45,0.2,-0.02956,2e-05,5.05774]
[1777246917133,57.05,78609.76,0.2,-0.02928,2e-05,5.01879]
[1777246922470,57.07,78613.83,0.2,-0.02927,2e-05,5.01713]
[1777246924167,57.07,78597.34,0.2,-0.02953,2e-05,5.05364]
[1777246926925,57.08,78618.58,0.2,-0.02921,2e-05,5.01002]
[1777246927688,57.08,78618.58,0.2,-0.02921,2e-05,5.01002]
[1777246932967,57.09,78607.23,0.2,-0.02941,2e-05,5.03758]
[1777246936995,57.1,78588.08,0.2,-0.02973,2e-05,5.08083]
[1777246942032,57.1,78597.02,0.2,-0.0296,2e-05,5.06383]
[1777246947067,57.11,78589.55,0.2,-0.02974,2e-05,5.0823]
[1777246952102,57.12,78585.18,0.2,-0.02981,2e-05,5.09159]
[1777246957137,57.12,78573.53,0.2,-0.03001,2e-05,5.11892]
[1777246962172,57.13,78584.93,0.2,-0.02984,2e-05,5.09608]
[1777246967208,57.14,78592.69,0.2,-0.02973,2e-05,5.08153]
[1777246972245,57.15,78580.61,0.2,-0.02994,2e-05,5.10992]
[1777246976273,57.15,78562.82,0.2,-0.03023,2e-05,5.15016]
[1777246981308,57.16,78566.83,0.2,-0.03018,2e-05,5.143]
[1777246983318,57.16,78563.89,0.2,-0.03023,2e-05,5.14975]
[1777246988357,57.16,78565.95,0.2,-0.03021,2e-05,5.14716]
[1777246993392,57.17,78552.99,0.2,-0.03043,2e-05,5.17703]
[1777246998427,57.18,78542.81,0.2,-0.03061,2e-05,5.20281]
[1777247003462,57.18,78554.5,0.2,-0.03044,2e-05,5.17839]
[1777247008497,57.19,78550.27,0.2,-0.03051,2e-05,5.18903]
[1777247013532,57.19,78550.11,0.2,-0.03051,2e-05,5.18833]
[1777247018567,57.2,78554.61,0.2,-0.03045,2e-05,5.17981]
[1777247023602,57.2,78554.78,0.2,-0.03046,2e-05,5.18082]
[1777247028637,57.2,78554.06,0.2,-0.03048,2e-05,5.18376]
[1777247033672,57.21,78555.89,0.2,-0.03046,2e-05,5.18112]
[1777247038707,57.21,78565.97,0.2,-0.03031,2e-05,5.16042]
[1777247043743,57.22,78564.75,0.2,-0.03034,2e-05,5.16459]
[1777247048779,57.22,78564.71,0.2,-0.03035,2e-05,5.16617]
[1777247053816,57.23,78565.46,0.2,-0.03035,2e-05,5.16601]
[1777247058847,57.23,78563.7,0.2,-0.03038,2e-05,5.17135]
[1777247063884,57.24,78580.15,0.2,-0.03013,2e-05,5.13691]
[1777247068918,57.24,78591.83,0.2,-0.02996,2e-05,5.11337]
[1777247071946,57.25,78613.27,0.2,-0.02962,2e-05,5.06584]
[1777247076867,57.25,78617.74,0.2,-0.02956,2e-05,5.05805]
[1777247082015,57.26,78613.33,0.2,-0.02965,2e-05,5.07049]
[1777247084713,57.27,78612.88,0.2,-0.02967,2e-05,5.07238]
[1777247090075,57.27,78615.76,0.2,-0.02964,2e-05,5.06886]
[1777247095110,57.28,78616.08,0.2,-0.02965,2e-05,5.07088]
[1777247100145,57.29,78619.68,0.2,-0.02961,2e-05,5.06544]
[1777247103072,57.29,78627.83,0.2,-0.02949,2e-05,5.04885]
[1777247108207,57.3,78642.41,0.2,-0.02929,2e-05,5.02087]
[1777247110216,57.31,78624.7,0.2,-0.02957,2e-05,5.05986]
[1777247114244,57.31,78642.35,0.2,-0.02931,2e-05,5.02399]
[1777247119279,57.32,78642.72,0.2,-0.02933,2e-05,5.02587]
[1777247124313,57.33,78642.76,0.2,-0.02934,2e-05,5.02845]
[1777247129349,57.36,78636.72,0.2,-0.02949,2e-05,5.04878]
[1777247134384,57.36,78634.64,0.2,-0.02953,2e-05,5.0533]
[1777247134898,57.36,78634.64,0.2,-0.02953,2e-05,5.0533]
[1777247140425,57.37,78642.0,0.2,-0.02943,2e-05,5.04046]
[1777247145461,57.38,78642.37,0.2,-0.02944,2e-05,5.04218]
[1777247150496,57.39,78642.89,0.2,-0.02945,2e-05,5.04357]
[1777247155531,57.4,78644.02,0.2,-0.02945,2e-05,5.04365]
[1777247160566,57.42,78632.69,0.2,-0.02968,2e-05,5.07476]
[1777247165607,57.43,78631.29,0.2,-0.02971,2e-05,5.07992]
[1777247165932,57.43,78631.29,0.2,-0.02971,2e-05,5.07992]
[1777247171649,57.44,78641.88,0.2,-0.02957,2e-05,5.05987]
[1777247176684,57.44,78652.43,0.2,-0.02942,2e-05,5.03964]
[1777247181718,57.45,78652.77,0.2,-0.02943,2e-05,5.04141]
[1777247186753,57.46,78652.16,0.2,-0.02946,2e-05,5.04518]
[1777247191788,57.47,78648.06,0.2,-0.02953,2e-05,5.05403]
[1777247196961,57.48,78647.02,0.2,-0.02956,2e-05,5.05858]
[1777247206894,57.49,78644.77,0.2,-0.02963,2e-05,5.06787]
[1777247211929,57.5,78641.99,0.2,-0.02969,2e-05,5.07596]
[1777247216964,57.5,78641.89,0.2,-0.0297,2e-05,5.07825]
[1777247221999,57.51,78627.02,0.2,-0.02995,2e-05,5.11224]
[1777247227036,57.52,78627.12,0.2,-0.02996,2e-05,5.11375]
[1777247232071,57.52,78624.02,0.2,-0.03002,2e-05,5.12211]
[1777247237106,57.53,78621.49,0.2,-0.03007,2e-05,5.12918]
[1777247242143,57.53,78621.8,0.2,-0.03008,2e-05,5.13004]
[1777247247178,57.54,78619.94,0.2,-0.03012,2e-05,5.13558]
[1777247252214,57.54,78634.46,0.2,-0.02989,2e-05,5.10344]
[1777247257250,57.55,78630.61,0.2,-0.02996,2e-05,5.11383]
[1777247262286,57.56,78631.36,0.2,-0.02996,2e-05,5.11384]
[1777247267321,57.56,78629.83,0.2,-0.03,2e-05,5.11879]
[1777247272356,57.57,78629.8,0.2,-0.03001,2e-05,5.12043]
[1777247277392,57.57,78629.39,0.2,-0.03003,2e-05,5.12278]
[1777247281420,57.57,78647.98,0.2,-0.02974,2e-05,5.08405]
[1777247286461,57.58,78649.57,0.2,-0.02973,2e-05,5.08252]
[1777247291496,57.59,78654.28,0.2,-0.02967,2e-05,5.07439]
[1777247292582,57.59,78654.28,0.2,-0.02967,2e-05,5.07439]
[1777247294086,57.59,78677.4,0.2,-0.02932,2e-05,5.02586]
[1777247301078,57.6,78677.02,0.2,-0.02935,2e-05,5.02995]
[1777247308626,57.61,78668.61,0.2,-0.02951,2e-05,5.05169]
[1777247309077,57.61,78668.61,0.2,-0.02951,2e-05,5.05169]
[1777247314666,57.62,78664.53,0.2,-0.02957,2e-05,5.06062]
[1777247319702,57.63,78673.21,0.2,-0.02946,2e-05,5.04429]
[1777247324742,57.64,78680.55,0.2,-0.02936,2e-05,5.03102]
[1777247329529,57.64,78693.15,0.2,-0.02918,2e-05,5.00628]
[1777247334808,57.65,78692.03,0.2,-0.02922,2e-05,5.01174]
[1777247339843,57.66,78693.08,0.2,-0.02922,2e-05,5.01204]
[1777247344881,57.67,78688.94,0.2,-0.0293,2e-05,5.0233]
[1777247347347,57.67,78691.86,0.2,-0.02926,2e-05,5.01806]
[1777247347670,57.67,78691.86,0.2,-0.02926,2e-05,5.01806]
[1777247347905,57.68,78736.57,0.2,-0.02859,2e-05,4.92431]
[1777247348218,57.68,78736.57,0.2,-0.02859,2e-05,4.92431]
[1777247348367,57.68,78736.57,0.2,-0.02859,2e-05,4.92431]
[1777247348912,57.68,78758.51,0.2,-0.02826,1e-05,4.87867]
[1777247349148,57.68,78758.51,0.2,-0.02826,1e-05,4.87867]
[1777247349171,57.68,78758.51,0.2,-0.02826,1e-05,4.87867]
[1777247349919,57.68,78749.07,0.2,-0.02841,1e-05,4.89906]
[1777247354954,57.71,78732.66,0.2,-0.02872,2e-05,4.94276]
[1777247356968,57.71,78751.81,0.2,-0.02844,1e-05,4.90396]
[1777247362004,57.76,78734.86,0.2,-0.0288,2e-05,4.95461]
[1777247367043,57.77,78756.09,0.2,-0.0285,1e-05,4.91306]
[1777247368050,57.78,78774.37,0.2,-0.02823,1e-05,4.87571]
[1777247368691,57.78,78774.37,0.2,-0.02823,1e-05,4.87571]
[1777247369057,57.8,78796.78,0.2,-0.02795,1e-05,4.8366]
[1777247369521,57.8,78796.78,0.2,-0.02795,1e-05,4.8366]
[1777247370067,57.8,78824.8,0.2,-0.02754,1e-05,4.77939]
[1777247371130,57.8,78824.8,0.2,-0.02754,1e-05,4.77939]
[1777247371217,57.8,78824.8,0.2,-0.02754,1e-05,4.77939]
[1777247371259,57.8,78824.8,0.2,-0.02754,1e-05,4.77939]
[1777247372016,57.8,78839.57,0.2,-0.02732,1e-05,4.74741]
[1777247372234,57.8,78839.57,0.2,-0.02732,1e-05,4.74741]
[1777247372300,57.8,78880.71,0.2,-0.02673,1e-05,4.66461]
[1777247373102,57.81,78905.56,0.2,-0.02639,1e-05,4.61553]
[1777247375116,57.81,78871.39,0.2,-0.02688,1e-05,4.68521]
[1777247375297,57.81,78871.39,0.2,-0.02688,1e-05,4.68521]
[1777247376582,57.81,78856.81,0.2,-0.02709,1e-05,4.71516]
[1777247376934,57.81,78856.81,0.2,-0.02709,1e-05,4.71516]
[1777247380163,57.82,78837.52,0.2,-0.02738,1e-05,4.75607]
[1777247382174,57.82,78873.08,0.2,-0.02688,1e-05,4.685]
[1777247384187,57.82,78900.43,0.2,-0.0265,1e-05,4.63131]
[1777247386202,57.85,78883.58,0.2,-0.02678,1e-05,4.67188]
[1777247388216,57.85,78855.96,0.2,-0.02718,1e-05,4.72861]
[1777247389221,57.85,78855.96,0.2,-0.02718,1e-05,4.72861]
[1777247389955,57.85,78855.96,0.2,-0.02718,1e-05,4.72861]
[1777247390923,57.85,78850.57,0.2,-0.02727,1e-05,4.74043]
[1777247391002,57.86,78825.41,0.2,-0.02763,1e-05,4.79189]
[1777247391518,57.86,78825.41,0.2,-0.02763,1e-05,4.79189]
[1777247391948,57.86,78772.34,0.2,-0.02842,1e-05,4.90197]
[1777247392347,57.86,78772.34,0.2,-0.02842,1e-05,4.90197]
[1777247395445,57.86,78764.0,0.2,-0.02855,1e-05,4.92058]
[1777247395699,57.87,78770.37,0.2,-0.02847,1e-05,4.9086]
[1777247397289,57.87,78777.38,0.2,-0.02836,1e-05,4.89403]
[1777247403713,57.87,78780.28,0.2,-0.02833,1e-05,4.88902]
[1777247409372,57.87,78775.37,0.2,-0.02841,1e-05,4.90036]
[1777247412161,57.87,78775.19,0.2,-0.02841,1e-05,4.90088]
[1777247412164,57.87,78771.54,0.2,-0.02847,1e-05,4.90877]
[1777247414407,57.88,78748.36,0.2,-0.02882,2e-05,4.95844]
[1777247416598,57.88,78745.59,0.2,-0.02887,2e-05,4.96484]
[1777247416664,57.88,78751.38,0.2,-0.02879,2e-05,4.95381]
[1777247422463,57.89,78762.62,0.2,-0.02862,2e-05,4.93072]
[1777247427040,57.89,78759.99,0.2,-0.02867,2e-05,4.93657]
[1777247432533,57.89,78752.96,0.2,-0.02876,2e-05,4.94952]
[1777247436104,57.89,78743.45,0.2,-0.02891,2e-05,4.96955]
[1777247436198,57.89,78745.35,0.2,-0.02888,2e-05,4.96559]
[1777247437568,57.89,78727.53,0.2,-0.02916,2e-05,5.00414]
[1777247440802,57.9,78703.43,0.2,-0.02954,2e-05,5.05654]
[1777247446772,57.9,78700.2,0.2,-0.0296,2e-05,5.06529]
[1777247452673,57.91,78708.6,0.2,-0.02949,2e-05,5.05015]
[1777247457708,57.92,78722.43,0.2,-0.02929,2e-05,5.023]
[1777247462745,57.93,78725.77,0.2,-0.02925,2e-05,5.01778]
[1777247465464,57.93,78736.71,0.2,-0.0291,2e-05,4.99611]
[1777247465765,57.93,78741.53,0.2,-0.02903,2e-05,4.98647]
[1777247466823,57.93,78741.53,0.2,-0.02903,2e-05,4.98647]
[1777247466846,57.93,78740.61,0.2,-0.02904,2e-05,4.98842]
[1777247468895,57.93,78730.33,0.2,-0.0292,2e-05,5.01059]
[1777247468990,57.94,78725.42,0.2,-0.02928,2e-05,5.02144]
[1777247471809,57.94,78743.52,0.2,-0.029,2e-05,4.98322]
[1777247476844,57.94,78748.1,0.2,-0.02893,2e-05,4.97373]
[1777247481878,57.94,78752.9,0.2,-0.02886,2e-05,4.96384]
[1777247486914,57.94,78764.85,0.2,-0.02869,2e-05,4.93907]
[1777247491950,57.94,78768.95,0.2,-0.02861,1e-05,4.92875]
[1777247495886,57.94,78777.61,0.2,-0.02849,1e-05,4.91103]
[1777247497992,57.94,78760.77,0.2,-0.02874,2e-05,4.94652]
[1777247503029,57.94,78757.78,0.2,-0.02879,2e-05,4.95298]
[1777247508063,57.94,78760.24,0.2,-0.02875,2e-05,4.94815]
[1777247513099,57.94,78765.15,0.2,-0.02868,2e-05,4.93823]
[1777247518134,57.95,78760.8,0.2,-0.02875,2e-05,4.94769]
[1777247523170,57.95,78773.13,0.2,-0.02857,1e-05,4.92229]
[1777247526307,57.95,78784.85,0.2,-0.02839,1e-05,4.89817]
[1777247529212,57.95,78807.9,0.2,-0.02806,1e-05,4.85119]
[1777247534246,57.95,78807.87,0.2,-0.02807,1e-05,4.85247]
[1777247539283,57.96,78791.16,0.2,-0.02832,1e-05,4.88807]
[1777247544318,57.96,78777.37,0.2,-0.02853,1e-05,4.91748]
[1777247549353,57.96,78771.22,0.2,-0.02863,1e-05,4.9308]
[1777247554157,57.96,78775.78,0.2,-0.02855,1e-05,4.91942]
[1777247559426,57.97,78775.81,0.2,-0.02856,1e-05,4.9201]
[1777247564460,57.97,78767.11,0.2,-0.02869,2e-05,4.93884]
[1777247570503,57.97,78769.65,0.2,-0.02866,1e-05,4.93416]
[1777247575539,57.97,78768.6,0.2,-0.02868,2e-05,4.9369]
[1777247580574,57.97,78761.92,0.2,-0.02878,2e-05,4.95137]
[1777247585609,57.97,78758.98,0.2,-0.02883,2e-05,4.95793]
[1777247591189,57.98,78747.01,0.2,-0.02901,2e-05,4.98328]
[1777247592664,57.98,78721.05,0.2,-0.02941,2e-05,5.0381]
[1777247597698,57.97,78730.15,0.2,-0.02926,2e-05,5.01855]
[1777247602975,57.97,78739.22,0.2,-0.02913,2e-05,4.99929]
[1777247608779,57.97,78724.75,0.2,-0.02934,2e-05,5.0296]
[1777247613814,57.97,78715.09,0.2,-0.02948,2e-05,5.04737]
[1777247618849,57.97,78714.39,0.2,-0.02948,2e-05,5.04837]
[1777247623883,57.97,78714.79,0.2,-0.02948,2e-05,5.04704]
[1777247626904,57.97,78697.86,0.2,-0.02973,2e-05,5.08271]
[1777247631941,57.97,78696.7,0.2,-0.02975,2e-05,5.0844]
[1777247636976,57.96,78695.83,0.2,-0.02975,2e-05,5.0854]
[1777247642012,57.96,78699.54,0.2,-0.02969,2e-05,5.07667]
[1777247645033,57.96,78716.5,0.2,-0.02943,2e-05,5.04023]
[1777247650071,57.96,78733.23,0.2,-0.02917,2e-05,5.0045]
[1777247655106,57.96,78721.77,0.2,-0.02934,2e-05,5.02856]
[1777247660141,57.96,78714.76,0.2,-0.02945,2e-05,5.04308]
[1777247665180,57.95,78716.13,0.2,-0.02942,2e-05,5.03985]
[1777247670214,57.95,78714.56,0.2,-0.02945,2e-05,5.04279]
[1777247675249,57.95,78713.94,0.2,-0.02944,2e-05,5.04138]
[1777247680285,57.95,78714.78,0.2,-0.02942,2e-05,5.03925]
[1777247685320,57.95,78714.83,0.2,-0.02942,2e-05,5.03881]
[1777247690355,57.95,78698.33,0.2,-0.02967,2e-05,5.07347]
[1777247692369,57.95,78680.33,0.2,-0.02995,2e-05,5.11164]
[1777247697404,57.94,78680.28,0.2,-0.02994,2e-05,5.11069]
[1777247702439,57.94,78680.49,0.2,-0.02993,2e-05,5.10924]
[1777247707474,57.94,78682.38,0.2,-0.0299,2e-05,5.10422]
[1777247712510,57.93,78680.46,0.2,-0.02992,2e-05,5.10733]
[1777247717545,57.93,78669.88,0.2,-0.03008,2e-05,5.12894]
[1777247722580,57.93,78672.82,0.2,-0.03002,2e-05,5.12146]
[1777247727616,57.92,78664.66,0.2,-0.03014,2e-05,5.1378]
[1777247732652,57.92,78662.0,0.2,-0.03016,2e-05,5.13983]
[1777247737687,57.91,78655.77,0.2,-0.03025,2e-05,5.15188]
[1777247742722,57.91,78654.72,0.2,-0.03026,2e-05,5.15274]
[1777247747756,57.91,78653.93,0.2,-0.03026,2e-05,5.15304]
[1777247752792,57.9,78669.21,0.2,-0.03001,2e-05,5.11887]
[1777247757827,57.9,78669.12,0.2,-0.03,2e-05,5.11799]
[1777247764876,57.89,78667.71,0.2,-0.03001,2e-05,5.11931]
[1777247766889,57.89,78648.52,0.2,-0.03031,2e-05,5.16013]
[1777247767897,57.89,78665.54,0.2,-0.03004,2e-05,5.1232]
[1777247773938,57.89,78668.37,0.2,-0.02999,2e-05,5.11585]
[1777247778974,57.88,78669.22,0.2,-0.02997,2e-05,5.11299]
[1777247781995,57.88,78691.36,0.2,-0.02962,2e-05,5.06507]
[1777247787030,57.88,78691.97,0.2,-0.02961,2e-05,5.06315]
[1777247792066,57.88,78674.92,0.2,-0.02985,2e-05,5.09644]
[1777247797102,57.87,78668.41,0.2,-0.02995,2e-05,5.10941]
[1777247802137,57.87,78679.11,0.2,-0.02977,2e-05,5.08558]
[1777247807171,57.87,78678.36,0.2,-0.02978,2e-05,5.08633]
[1777247812207,57.86,78672.19,0.2,-0.02987,2e-05,5.09864]
[1777247817242,57.86,78668.73,0.2,-0.02992,2e-05,5.10507]
[1777247822277,57.86,78674.81,0.2,-0.02981,2e-05,5.09102]
[1777247827312,57.85,78667.61,0.2,-0.02992,2e-05,5.10546]
[1777247832355,57.85,78666.88,0.2,-0.02992,2e-05,5.10601]
[1777247837392,57.85,78667.2,0.2,-0.02991,2e-05,5.10434]
[1777247842427,57.84,78662.41,0.2,-0.02998,2e-05,5.11362]
[1777247846455,57.84,78644.44,0.2,-0.03025,2e-05,5.15132]
[1777247851491,57.84,78640.7,0.2,-0.03029,2e-05,5.15564]
[1777247856526,57.83,78642.33,0.2,-0.03026,2e-05,5.15075]
[1777247861561,57.83,78642.21,0.2,-0.03025,2e-05,5.14969]
[1777247866596,57.82,78641.22,0.2,-0.03025,2e-05,5.15053]
[1777247871631,57.82,78645.4,0.2,-0.03018,2e-05,5.14024]
[1777247876666,57.81,78648.99,0.2,-0.03011,2e-05,5.13132]
[1777247882708,57.81,78648.18,0.2,-0.03012,2e-05,5.13171]
[1777247887743,57.81,78647.94,0.2,-0.03011,2e-05,5.13107]
[1777247892778,57.8,78647.48,0.2,-0.03011,2e-05,5.13091]
[1777247897813,57.8,78647.13,0.2,-0.03011,2e-05,5.1305]
[1777247903854,57.79,78646.64,0.2,-0.03011,2e-05,5.13019]
[1777247908890,57.79,78646.9,0.2,-0.0301,2e-05,5.12849]
[1777247913925,57.79,78644.63,0.2,-0.03011,2e-05,5.1299]
[1777247918960,57.78,78649.47,0.2,-0.03003,2e-05,5.11838]
[1777247923995,57.78,78648.6,0.2,-0.03003,2e-05,5.11922]
[1777247929031,57.78,78660.36,0.2,-0.02984,2e-05,5.09276]
[1777247934065,57.77,78661.64,0.2,-0.02981,2e-05,5.08919]
[1777247939099,57.77,78661.8,0.2,-0.02981,2e-05,5.08803]
[1777247944185,57.77,78659.05,0.2,-0.02984,2e-05,5.09326]
[1777247950176,57.76,78643.66,0.2,-0.03008,2e-05,5.12482]
[1777247955212,57.76,78642.6,0.2,-0.03008,2e-05,5.12596]
[1777247960247,57.76,78651.77,0.2,-0.02993,2e-05,5.10515]
[1777247965282,57.75,78646.56,0.2,-0.03001,2e-05,5.11538]
[1777247970317,57.75,78646.23,0.2,-0.03,2e-05,5.11507]
[1777247975352,57.75,78649.58,0.2,-0.02993,2e-05,5.10453]
[1777247980386,57.74,78658.8,0.2,-0.02978,2e-05,5.08387]
[1777247985422,57.74,78659.02,0.2,-0.02977,2e-05,5.08265]
[1777247990461,57.74,78659.87,0.2,-0.02976,2e-05,5.08007]
[1777247995492,57.74,78664.37,0.2,-0.02968,2e-05,5.0697]
[1777248001160,57.73,78677.14,0.2,-0.02948,2e-05,5.04186]
[1777248005806,57.73,78672.09,0.2,-0.02955,2e-05,5.05227]
[1777248006570,57.73,78673.44,0.2,-0.02953,2e-05,5.04876]
[1777248011605,57.72,78676.68,0.2,-0.02946,2e-05,5.03928]
[1777248014362,57.72,78688.28,0.2,-0.02927,2e-05,5.01367]
[1777248014365,57.72,78688.28,0.2,-0.02927,2e-05,5.01367]
[1777248014627,57.72,78688.68,0.2,-0.02927,2e-05,5.01236]
[1777248016319,57.72,78687.29,0.2,-0.02929,2e-05,5.01529]
[1777248016643,57.72,78693.38,0.2,-0.02919,2e-05,5.00235]
[1777248021678,57.71,78706.6,0.2,-0.02898,2e-05,4.97239]
[1777248026715,57.7,78700.46,0.2,-0.02906,2e-05,4.98345]
[1777248031753,57.7,78716.53,0.2,-0.02879,2e-05,4.94528]
[1777248036788,57.69,78719.89,0.2,-0.02872,2e-05,4.93662]
[1777248041822,57.69,78749.49,0.2,-0.02827,1e-05,4.87342]
[1777248046953,57.69,78761.98,0.2,-0.02808,1e-05,4.84678]
[1777248048874,57.68,78787.48,0.2,-0.0277,1e-05,4.79383]
[1777248053908,57.68,78783.4,0.2,-0.02776,1e-05,4.80182]
[1777248058944,57.68,78793.43,0.2,-0.02761,1e-05,4.7809]
[1777248063979,57.68,78786.75,0.2,-0.0277,1e-05,4.79394]
[1777248069020,57.68,78786.38,0.2,-0.0277,1e-05,4.7944]
[1777248075061,57.68,78780.68,0.2,-0.02779,1e-05,4.80568]
[1777248080096,57.68,78788.89,0.2,-0.02766,1e-05,4.78837]
[1777248085131,57.67,78792.41,0.2,-0.02761,1e-05,4.78093]
[1777248090166,57.67,78795.22,0.2,-0.02757,1e-05,4.77501]
[1777248095204,57.67,78792.4,0.2,-0.02759,1e-05,4.77831]
[1777248100239,57.67,78778.28,0.2,-0.0278,1e-05,4.80697]
[1777248105274,57.67,78777.99,0.2,-0.0278,1e-05,4.80716]
[1777248110309,57.67,78780.26,0.2,-0.02776,1e-05,4.80213]
[1777248115344,57.67,78783.62,0.2,-0.02771,1e-05,4.79491]
[1777248120379,57.67,78779.35,0.2,-0.02777,1e-05,4.80344]
[1777248125414,57.67,78778.49,0.2,-0.02778,1e-05,4.80481]
[1777248130449,57.67,78779.81,0.2,-0.02776,1e-05,4.80183]
[1777248135483,57.66,78782.22,0.2,-0.02772,1e-05,4.79662]
[1777248140518,57.66,78776.36,0.2,-0.02781,1e-05,4.80846]
[1777248145554,57.66,78774.89,0.2,-0.02783,1e-05,4.81115]
[1777248150589,57.66,78778.15,0.2,-0.02778,1e-05,4.80408]
[1777248155624,57.66,78797.09,0.2,-0.02749,1e-05,4.76277]
[1777248160659,57.66,78800.24,0.2,-0.02745,1e-05,4.75715]
[1777248165697,57.66,78803.78,0.2,-0.0274,1e-05,4.74999]
[1777248168829,57.66,78806.41,0.2,-0.02736,1e-05,4.74468]
[1777248168869,57.67,78818.84,0.2,-0.02718,1e-05,4.71969]
[1777248169100,57.67,78818.84,0.2,-0.02718,1e-05,4.71969]
[1777248169918,57.67,78818.84,0.2,-0.02718,1e-05,4.71969]
[1777248169952,57.67,78873.46,0.2,-0.0264,1e-05,4.61003]
[1777248172015,57.68,78883.72,0.2,-0.02628,1e-05,4.59218]
[1777248172922,57.68,78880.68,0.2,-0.02632,1e-05,4.59852]
[1777248173014,57.68,78876.25,0.2,-0.02639,1e-05,4.60789]
[1777248174759,57.68,78875.55,0.2,-0.0264,1e-05,4.60997]
[1777248174884,57.68,78884.38,0.2,-0.02628,1e-05,4.59305]
[1777248178795,57.69,78848.3,0.2,-0.0268,1e-05,4.66642]
[1777248183830,57.69,78845.16,0.2,-0.02685,1e-05,4.67335]
[1777248186603,57.69,78857.7,0.2,-0.02667,1e-05,4.64841]
[1777248191887,57.69,78872.57,0.2,-0.02647,1e-05,4.61989]
[1777248196922,57.7,78872.16,0.2,-0.02649,1e-05,4.62179]
[1777248201957,57.7,78873.52,0.2,-0.02647,1e-05,4.62023]
[1777248206992,57.71,78857.37,0.2,-0.02671,1e-05,4.65364]
[1777248207123,57.71,78857.37,0.2,-0.02671,1e-05,4.65364]
[1777248213045,57.71,78871.32,0.2,-0.02651,1e-05,4.6246]
[1777248216069,57.71,78853.95,0.2,-0.02676,1e-05,4.66008]
[1777248221104,57.71,78855.85,0.2,-0.02674,1e-05,4.65708]
[1777248226139,57.72,78872.15,0.2,-0.02651,1e-05,4.62536]
[1777248231175,57.72,78868.83,0.2,-0.02657,1e-05,4.63313]
[1777248236210,57.73,78868.8,0.2,-0.02658,1e-05,4.63423]
[1777248241244,57.73,78859.95,0.2,-0.02671,1e-05,4.65301]
[1777248246770,57.73,78855.43,0.2,-0.02678,1e-05,4.66297]
[1777248252322,57.74,78856.75,0.2,-0.02677,1e-05,4.66131]
[1777248257357,57.74,78851.74,0.2,-0.02684,1e-05,4.6722]
[1777248262391,57.74,78832.95,0.2,-0.02712,1e-05,4.71088]
[1777248267427,57.74,78826.04,0.2,-0.02722,1e-05,4.72534]
[1777248272462,57.74,78825.26,0.2,-0.02722,1e-05,4.72494]
[1777248277497,57.74,78824.92,0.2,-0.02723,1e-05,4.72593]
[1777248282532,57.74,78807.02,0.2,-0.02749,1e-05,4.76249]
[1777248287567,57.74,78819.9,0.2,-0.0273,1e-05,4.73636]
[1777248292603,57.75,78820.65,0.2,-0.02729,1e-05,4.73506]
[1777248297638,57.75,78819.01,0.2,-0.02732,1e-05,4.7386]
[1777248302673,57.75,78823.73,0.2,-0.02725,1e-05,4.72923]
[1777248306832,57.75,78843.49,0.2,-0.02697,1e-05,4.68948]
[1777248312743,57.75,78854.61,0.2,-0.02682,1e-05,4.66796]
[1777248317778,57.75,78855.38,0.2,-0.02681,1e-05,4.66725]
[1777248322813,57.76,78856.32,0.2,-0.0268,1e-05,4.6662]
[1777248327850,57.76,78848.23,0.2,-0.02692,1e-05,4.6833]
[1777248332884,57.76,78849.31,0.2,-0.0269,1e-05,4.67959]
[1777248338926,57.76,78846.59,0.2,-0.02695,1e-05,4.68598]
[1777248343961,57.77,78829.48,0.2,-0.0272,1e-05,4.72113]
[1777248348996,57.77,78822.62,0.2,-0.0273,1e-05,4.73546]
[1777248354031,57.77,78813.55,0.2,-0.02743,1e-05,4.75416]
[1777248357688,57.77,78809.64,0.2,-0.02749,1e-05,4.76219]
[1777248358059,57.77,78807.68,0.2,-0.02752,1e-05,4.7662]
[1777248358690,57.77,78807.68,0.2,-0.02752,1e-05,4.7662]
[1777248359066,57.77,78808.54,0.2,-0.02751,1e-05,4.76487]
[1777248364101,57.77,78818.06,0.2,-0.02737,1e-05,4.74547]
[1777248364880,57.77,78818.06,0.2,-0.02737,1e-05,4.74547]
[1777248365108,57.77,78817.7,0.2,-0.02737,1e-05,4.74624]
[1777248365783,57.77,78817.7,0.2,-0.02737,1e-05,4.74624]
[1777248366115,57.77,78816.45,0.2,-0.0274,1e-05,4.74924]
[1777248371150,57.77,78816.59,0.2,-0.0274,1e-05,4.7491]
[1777248372086,57.77,78816.59,0.2,-0.0274,1e-05,4.7491]
[1777248372156,57.77,78816.63,0.2,-0.02739,1e-05,4.74905]
[1777248377192,57.78,78817.23,0.2,-0.0274,1e-05,4.7501]
[1777248382227,57.79,78817.3,0.2,-0.02742,1e-05,4.75221]
[1777248384453,57.79,78817.21,0.2,-0.02742,1e-05,4.75329]
[1777248385248,57.79,78817.33,0.2,-0.02743,1e-05,4.75349]
[1777248386683,57.79,78815.8,0.2,-0.02745,1e-05,4.75663]
[1777248387262,57.79,78814.11,0.2,-0.02747,1e-05,4.7601]
[1777248391459,57.8,78811.02,0.2,-0.02752,1e-05,4.76581]
[1777248392299,57.8,78812.68,0.2,-0.0275,1e-05,4.76284]
[1777248397332,57.8,78809.89,0.2,-0.02754,1e-05,4.76848]
[1777248401562,57.8,78808.8,0.2,-0.02755,1e-05,4.77065]
[1777248402072,57.8,78808.8,0.2,-0.02755,1e-05,4.77065]
[1777248404426,57.8,78808.3,0.2,-0.02756,1e-05,4.7716]
[1777248404528,57.8,78809.15,0.2,-0.02755,1e-05,4.76984]
[1777248406902,57.8,78809.15,0.2,-0.02755,1e-05,4.76984]
[1777248407002,57.8,78809.58,0.2,-0.02754,1e-05,4.76973]
[1777248408505,57.8,78809.58,0.2,-0.02754,1e-05,4.76973]
[1777248408605,57.8,78806.42,0.2,-0.02759,1e-05,4.77613]
[1777248410298,57.8,78806.42,0.2,-0.02759,1e-05,4.77613]
[1777248410856,57.8,78796.21,0.2,-0.02774,1e-05,4.79704]
[1777248412878,57.8,78788.33,0.2,-0.02786,1e-05,4.81354]
[1777248412929,57.8,78785.79,0.2,-0.0279,1e-05,4.81943]
[1777248415769,57.8,78786.61,0.2,-0.02789,1e-05,4.81762]
[1777248415799,57.8,78787.21,0.2,-0.02788,1e-05,4.81617]
[1777248417020,57.8,78787.21,0.2,-0.02788,1e-05,4.81617]
[1777248417052,57.8,78790.22,0.2,-0.02783,1e-05,4.81013]
[1777248418144,57.8,78790.22,0.2,-0.02783,1e-05,4.81013]
[1777248420845,57.8,78802.22,0.2,-0.02766,1e-05,4.78534]
[1777248426537,57.8,78802.23,0.2,-0.02765,1e-05,4.78418]
[1777248431573,57.8,78805.82,0.2,-0.02759,1e-05,4.77585]
[1777248436618,57.79,78785.34,0.2,-0.02788,1e-05,4.81692]
[1777248441653,57.79,78771.96,0.2,-0.02807,1e-05,4.84282]
[1777248446687,57.78,78775.28,0.2,-0.02801,1e-05,4.83439]
[1777248451723,57.78,78783.67,0.2,-0.02786,1e-05,4.81336]
[1777248456758,57.77,78788.43,0.2,-0.02778,1e-05,4.80235]
[1777248461793,57.77,78795.36,0.2,-0.02767,1e-05,4.78702]
[1777248466996,57.77,78798.58,0.2,-0.02762,1e-05,4.77964]
[1777248467319,57.77,78798.58,0.2,-0.02762,1e-05,4.77964]
[1777248468841,57.77,78823.16,0.2,-0.02726,1e-05,4.7293]
[1777248473877,57.77,78824.98,0.2,-0.02724,1e-05,4.72593]
[1777248478911,57.77,78825.12,0.2,-0.02724,1e-05,4.72603]
[1777248483946,57.77,78822.92,0.2,-0.02727,1e-05,4.73089]
[1777248488981,57.77,78822.74,0.2,-0.02728,1e-05,4.73162]
[1777248494017,57.77,78819.82,0.2,-0.02732,1e-05,4.73787]
[1777248499052,57.77,78819.76,0.2,-0.02733,1e-05,4.73828]
[1777248504087,57.77,78815.08,0.2,-0.0274,1e-05,4.748]
[1777248509122,57.77,78805.17,0.2,-0.02754,1e-05,4.76837]
[1777248514157,57.77,78801.1,0.2,-0.02759,1e-05,4.77436]
[1777248519191,57.77,78784.92,0.2,-0.02782,1e-05,4.80736]
[1777248525233,57.77,78781.37,0.2,-0.02787,1e-05,4.81412]
[1777248530335,57.77,78780.33,0.2,-0.02788,1e-05,4.81585]
[1777248536312,57.77,78779.63,0.2,-0.02789,1e-05,4.81643]
[1777248541346,57.77,78778.53,0.2,-0.0279,1e-05,4.81811]
[1777248544367,57.76,78761.26,0.2,-0.02815,1e-05,4.85341]
[1777248545548,57.76,78756.83,0.2,-0.02822,1e-05,4.8624]
[1777248546381,57.76,78757.13,0.2,-0.02821,1e-05,4.862]
[1777248551416,57.77,78753.72,0.2,-0.02827,1e-05,4.87017]
[1777248556451,57.77,78742.45,0.2,-0.02845,1e-05,4.89452]
[1777248559439,57.77,78747.88,0.2,-0.02837,1e-05,4.88357]
[1777248559472,57.77,78747.38,0.2,-0.02838,1e-05,4.8848]
[1777248564507,57.77,78755.6,0.2,-0.02825,1e-05,4.86659]
[1777248569956,57.77,78758.65,0.2,-0.0282,1e-05,4.8593]
[1777248575584,57.76,78757.43,0.2,-0.02819,1e-05,4.8584]
[1777248580619,57.76,78756.9,0.2,-0.02819,1e-05,4.85858]
[1777248585658,57.76,78750.73,0.2,-0.02828,1e-05,4.87045]
[1777248590693,57.75,78744.09,0.2,-0.02837,1e-05,4.88322]
[1777248595728,57.75,78738.68,0.2,-0.02845,1e-05,4.89335]
[1777248599720,57.75,78735.59,0.2,-0.02849,2e-05,4.89905]
[1777248599822,57.74,78737.87,0.2,-0.02845,1e-05,4.89378]
[1777248602180,57.74,78739.19,0.2,-0.02843,1e-05,4.89103]
[1777248602281,57.75,78740.36,0.2,-0.02841,1e-05,4.88895]
[1777248607812,57.74,78749.44,0.2,-0.02827,1e-05,4.86889]
[1777248612847,57.74,78753.27,0.2,-0.0282,1e-05,4.85979]
[1777248618238,57.74,78754.35,0.2,-0.02818,1e-05,4.85685]
[1777248618323,57.74,78754.35,0.2,-0.02818,1e-05,4.85685]
[1777248618330,57.73,78750.19,0.2,-0.02824,1e-05,4.86531]
[1777248619118,57.73,78750.19,0.2,-0.02824,1e-05,4.86531]
[1777248619205,57.74,78704.57,0.2,-0.02893,2e-05,4.96078]
[1777248619583,57.74,78704.57,0.2,-0.02893,2e-05,4.96078]
[1777248620490,57.74,78704.57,0.2,-0.02893,2e-05,4.96078]
[1777248619993,57.73,78697.61,0.2,-0.02904,2e-05,4.97511]
[1777248621063,57.73,78697.46,0.2,-0.02904,2e-05,4.97547]
[1777248626945,57.73,78695.84,0.2,-0.02907,2e-05,4.97917]
[1777248631980,57.74,78686.99,0.2,-0.02919,2e-05,4.99568]
[1777248638021,57.74,78685.9,0.2,-0.02921,2e-05,4.99804]
[1777248643056,57.74,78682.37,0.2,-0.02926,2e-05,5.00552]
[1777248648093,57.74,78674.06,0.2,-0.02939,2e-05,5.02305]
[1777248650775,57.73,78678.96,0.2,-0.02931,2e-05,5.01258]
[1777248650779,57.73,78678.96,0.2,-0.02931,2e-05,5.01258]
[1777248656150,57.73,78670.38,0.2,-0.02944,2e-05,5.03054]
[1777248661385,57.73,78667.8,0.2,-0.02948,2e-05,5.0358]
[1777248668237,57.73,78633.08,0.2,-0.03002,2e-05,5.10929]
[1777248673272,57.73,78624.88,0.2,-0.03014,2e-05,5.12597]
[1777248678307,57.72,78628.53,0.2,-0.03007,2e-05,5.11699]
[1777248679002,57.72,78628.53,0.2,-0.03007,2e-05,5.11699]
[1777248683530,57.72,78631.08,0.2,-0.03003,2e-05,5.11069]
[1777248683746,57.72,78632.57,0.2,-0.03,2e-05,5.10729]
[1777248689388,57.72,78646.87,0.2,-0.02977,2e-05,5.07574]
[1777248694423,57.72,78649.58,0.2,-0.02971,2e-05,5.06698]
[1777248698451,57.71,78633.16,0.2,-0.02997,2e-05,5.10167]
[1777248703488,57.71,78632.25,0.2,-0.02997,2e-05,5.10276]
[1777248708523,57.71,78626.03,0.2,-0.03007,2e-05,5.11541]
[1777248713559,57.71,78624.35,0.2,-0.03009,2e-05,5.11805]
[1777248718594,57.7,78628.35,0.2,-0.03002,2e-05,5.10846]
[1777248723629,57.7,78626.6,0.2,-0.03004,2e-05,5.11132]
[1777248728663,57.7,78626.0,0.2,-0.03004,2e-05,5.11168]
[1777248731686,57.69,78642.88,0.2,-0.02977,2e-05,5.07491]
[1777248737626,57.69,78649.12,0.2,-0.02967,2e-05,5.0611]
[1777248737728,57.69,78650.28,0.2,-0.02965,2e-05,5.05843]
[1777248742763,57.68,78648.95,0.2,-0.02965,2e-05,5.05871]
[1777248746229,57.68,78649.08,0.2,-0.02964,2e-05,5.05741]
[1777248746330,57.68,78648.09,0.2,-0.02965,2e-05,5.05852]
[1777248751826,57.68,78644.21,0.2,-0.0297,2e-05,5.06407]
[1777248757121,57.67,78638.62,0.2,-0.02978,2e-05,5.07569]
[1777248762903,57.67,78627.18,0.2,-0.02996,2e-05,5.09945]
[1777248767943,57.67,78630.01,0.2,-0.02991,2e-05,5.09262]
[1777248772043,57.67,78629.63,0.2,-0.02991,2e-05,5.09302]
[1777248772068,57.67,78639.81,0.2,-0.02975,2e-05,5.07088]
[1777248778030,57.66,78648.26,0.2,-0.0296,2e-05,5.05025]
[1777248784055,57.65,78646.44,0.2,-0.0296,2e-05,5.05064]
[1777248789089,57.64,78646.18,0.2,-0.02959,2e-05,5.04872]
[1777248794125,57.63,78647.24,0.2,-0.02955,2e-05,5.04401]
[1777248799160,57.62,78645.42,0.2,-0.02957,2e-05,5.0455]
[1777248804195,57.62,78643.23,0.2,-0.02958,2e-05,5.04776]
[1777248809229,57.61,78642.88,0.2,-0.02957,2e-05,5.04609]
[1777248814266,57.6,78631.89,0.2,-0.02971,2e-05,5.06488]
[1777248815556,57.6,78631.89,0.2,-0.02971,2e-05,5.06488]
[1777248815595,57.6,78628.64,0.2,-0.02976,2e-05,5.07133]
[1777248817781,57.6,78628.33,0.2,-0.02976,2e-05,5.0718]
[1777248818294,57.6,78633.51,0.2,-0.02968,2e-05,5.06016]
[1777248823329,57.59,78639.11,0.2,-0.02957,2e-05,5.04567]
[1777248828525,57.58,78646.08,0.2,-0.02945,2e-05,5.02888]
[1777248833739,57.57,78639.82,0.2,-0.02953,2e-05,5.03993]
[1777248840452,57.56,78630.88,0.2,-0.02964,2e-05,5.05507]
[1777248845487,57.55,78636.13,0.2,-0.02955,2e-05,5.04142]
[1777248850522,57.54,78631.46,0.2,-0.0296,2e-05,5.04902]
[1777248855558,57.54,78627.41,0.2,-0.02965,2e-05,5.05522]
[1777248860593,57.53,78626.96,0.2,-0.02964,2e-05,5.05369]
[1777248863822,57.52,78609.44,0.2,-0.0299,2e-05,5.08986]
[1777248866609,57.52,78602.05,0.2,-0.03001,2e-05,5.10465]
[1777248866636,57.52,78605.6,0.2,-0.02995,2e-05,5.0964]
[1777248871671,57.51,78603.59,0.2,-0.02996,2e-05,5.09767]
[1777248876101,57.51,78601.87,0.2,-0.02998,2e-05,5.10081]
[1777248876706,57.51,78599.75,0.2,-0.03002,2e-05,5.10524]
[1777248881741,57.5,78591.62,0.2,-0.03012,2e-05,5.11989]
[1777248881876,57.5,78591.62,0.2,-0.03012,2e-05,5.11989]
[1777248881930,57.5,78591.62,0.2,-0.03012,2e-05,5.11989]
[1777248891817,57.48,78598.53,0.2,-0.02998,2e-05,5.09944]
[1777248896852,57.48,78604.36,0.2,-0.02987,2e-05,5.08413]
[1777248901887,57.47,78589.61,0.2,-0.03008,2e-05,5.11335]
[1777248906922,57.46,78580.54,0.2,-0.0302,2e-05,5.12994]
[1777248911957,57.45,78598.98,0.2,-0.02989,2e-05,5.08718]
[1777248917521,57.44,78587.5,0.2,-0.03006,2e-05,5.10984]
[1777248923037,57.43,78580.01,0.2,-0.03015,2e-05,5.12216]
[1777248928071,57.38,78576.82,0.2,-0.0301,2e-05,5.11566]
[1777248931009,57.38,78575.49,0.2,-0.03011,2e-05,5.1174]
[1777248932076,57.38,78574.4,0.2,-0.03011,2e-05,5.11683]
[1777248938603,57.37,78574.53,0.2,-0.03009,2e-05,5.11315]
[1777248944193,57.35,78567.32,0.2,-0.03017,2e-05,5.12422]
[1777248949229,57.34,78574.5,0.2,-0.03004,2e-05,5.10578]
[1777248954268,57.34,78592.86,0.2,-0.02973,2e-05,5.06388]
[1777248959306,57.33,78600.64,0.2,-0.02959,2e-05,5.04431]
[1777248964341,57.32,78603.57,0.2,-0.02953,2e-05,5.03584]
[1777248969377,57.31,78595.51,0.2,-0.02964,2e-05,5.05101]
[1777248974411,57.3,78594.84,0.2,-0.02963,2e-05,5.05024]
[1777248979446,57.3,78594.98,0.2,-0.02962,2e-05,5.04775]
[1777248984481,57.29,78588.81,0.2,-0.0297,2e-05,5.05882]
[1777248989517,57.28,78585.27,0.2,-0.02974,2e-05,5.06414]
[1777248994552,57.27,78584.81,0.2,-0.02971,2e-05,5.06045]
[1777248999588,57.27,78584.36,0.2,-0.0297,2e-05,5.05908]
[1777249004624,57.26,78578.54,0.2,-0.02978,2e-05,5.06926]
[1777249007647,57.25,78596.31,0.2,-0.02949,2e-05,5.02954]
[1777249012683,57.25,78599.25,0.2,-0.02943,2e-05,5.02121]
[1777249017718,57.24,78603.01,0.2,-0.02936,2e-05,5.01116]
[1777249022753,57.24,78604.89,0.2,-0.02932,2e-05,5.00523]
[1777249026818,57.23,78630.05,0.2,-0.02892,2e-05,4.95013]
[1777249028801,57.23,78608.9,0.2,-0.02924,2e-05,4.9946]
[1777249033837,57.22,78613.12,0.2,-0.02916,2e-05,4.98384]
[1777249038873,57.22,78617.84,0.2,-0.02908,2e-05,4.97217]
[1777249043908,57.21,78619.52,0.2,-0.02904,2e-05,4.96701]
[1777249045922,57.21,78636.26,0.2,-0.02878,2e-05,4.93086]
[1777249050957,57.21,78637.02,0.2,-0.02876,2e-05,4.92806]
[1777249055992,57.2,78623.66,0.2,-0.02894,2e-05,4.95274]
[1777249061029,57.2,78631.93,0.2,-0.0288,2e-05,4.93376]
[1777249066064,57.19,78642.3,0.2,-0.02864,2e-05,4.91061]
[1777249071099,57.19,78636.68,0.2,-0.02871,2e-05,4.92142]
[1777249076134,57.19,78642.03,0.2,-0.02863,2e-05,4.90898]
[1777249081169,57.18,78639.26,0.2,-0.02866,2e-05,4.91377]
[1777249086204,57.18,78627.82,0.2,-0.02883,2e-05,4.93686]
[1777249091239,57.17,78627.94,0.2,-0.02882,2e-05,4.93532]
[1777249096274,57.17,78629.51,0.2,-0.02878,2e-05,4.93073]
[1777249101310,57.17,78624.69,0.2,-0.02885,2e-05,4.93974]
[1777249106345,57.16,78617.26,0.2,-0.02895,2e-05,4.95392]
[1777249111380,57.16,78614.23,0.2,-0.02898,2e-05,4.95658]
[1777249116415,57.15,78617.0,0.2,-0.02892,2e-05,4.94925]
[1777249121450,57.15,78613.39,0.2,-0.02897,2e-05,4.95552]
[1777249126485,57.14,78609.67,0.2,-0.02902,2e-05,4.96198]
[1777249131520,57.14,78616.2,0.2,-0.0289,2e-05,4.94665]
[1777249136555,57.13,78614.02,0.2,-0.02893,2e-05,4.94992]
[1777249141592,57.13,78612.08,0.2,-0.02895,2e-05,4.95264]
[1777249146627,57.12,78613.65,0.2,-0.02891,2e-05,4.9479]
[1777249151661,57.12,78613.98,0.2,-0.0289,2e-05,4.94582]
[1777249156699,57.11,78620.93,0.2,-0.02878,2e-05,4.9298]
[1777249161734,57.11,78626.12,0.2,-0.0287,2e-05,4.91757]
[1777249166769,57.11,78629.09,0.2,-0.02864,2e-05,4.91024]
[1777249171806,57.1,78620.64,0.2,-0.02875,2e-05,4.92482]
[1777249176843,57.1,78620.27,0.2,-0.02875,2e-05,4.92446]
[1777249181878,57.1,78616.93,0.2,-0.02879,2e-05,4.93037]
[1777249186971,57.09,78618.07,0.2,-0.02877,2e-05,4.92701]
[1777249188806,57.09,78588.0,0.2,-0.02923,2e-05,4.99064]
[1777249197929,57.08,78587.98,0.2,-0.02921,2e-05,4.98758]
[1777249198147,57.08,78604.5,0.2,-0.02895,2e-05,4.95193]
[1777249199134,57.08,78627.54,0.2,-0.02859,2e-05,4.9027]
[1777249205041,57.08,78640.4,0.2,-0.02839,2e-05,4.87453]
[1777249208062,57.07,78659.25,0.2,-0.0281,2e-05,4.83453]
[1777249213098,57.07,78654.42,0.2,-0.02817,2e-05,4.84425]
[1777249218133,57.07,78666.63,0.2,-0.02799,2e-05,4.81837]
[1777249223168,57.07,78664.88,0.2,-0.02801,2e-05,4.82174]
[1777249228203,57.07,78661.72,0.2,-0.02806,2e-05,4.82811]
[1777249233238,57.07,78647.8,0.2,-0.02825,2e-05,4.85465]
[1777249238273,57.07,78654.98,0.2,-0.02814,2e-05,4.83906]
[1777249243310,57.07,78653.91,0.2,-0.02815,2e-05,4.84092]
[1777249248348,57.06,78649.39,0.2,-0.02822,2e-05,4.84998]
[1777249253399,57.06,78645.05,0.2,-0.02828,2e-05,4.85861]
[1777249258434,57.06,78646.59,0.2,-0.02825,2e-05,4.8548]
[1777249263470,57.06,78642.26,0.2,-0.02832,2e-05,4.86335]
[1777249269512,57.06,78641.81,0.2,-0.02832,2e-05,4.86341]
[1777249274548,57.05,78640.32,0.2,-0.02834,2e-05,4.86589]
[1777249279583,57.05,78639.65,0.2,-0.02834,2e-05,4.86665]
[1777249284617,57.05,78645.5,0.2,-0.02825,2e-05,4.85371]
[1777249289653,57.05,78635.93,0.2,-0.02839,2e-05,4.87322]
[1777249294687,57.04,78624.82,0.2,-0.02854,2e-05,4.89361]
[1777249299723,57.04,78616.43,0.2,-0.02866,2e-05,4.91049]
[1777249304758,57.04,78615.73,0.2,-0.02867,2e-05,4.91096]
[1777249309794,57.04,78628.06,0.2,-0.02847,2e-05,4.88388]
[1777249314829,57.03,78634.43,0.2,-0.02837,2e-05,4.86974]
[1777249319864,57.03,78634.03,0.2,-0.02837,2e-05,4.86995]
[1777249322781,57.03,78634.67,0.2,-0.02836,2e-05,4.86835]
[1777249322885,57.03,78630.63,0.2,-0.02842,2e-05,4.87675]
[1777249323680,57.03,78630.63,0.2,-0.02842,2e-05,4.87675]
[1777249323892,57.03,78624.47,0.2,-0.02851,2e-05,4.89005]
[1777249328927,57.03,78615.86,0.2,-0.02864,2e-05,4.90743]
[1777249333962,57.02,78609.7,0.2,-0.02873,2e-05,4.91952]
[1777249339005,57.02,78598.89,0.2,-0.02889,2e-05,4.94145]
[1777249344040,57.02,78596.29,0.2,-0.02892,2e-05,4.94573]
[1777249349075,57.01,78591.98,0.2,-0.02898,2e-05,4.95364]
[1777249354113,57.01,78587.62,0.2,-0.02902,2e-05,4.95921]
[1777249359148,57.0,78585.49,0.2,-0.02904,2e-05,4.96229]
[1777249364182,57.0,78583.4,0.2,-0.02906,2e-05,4.96523]
[1777249369218,56.99,78585.52,0.2,-0.02902,2e-05,4.95918]
[1777249374252,56.99,78585.32,0.2,-0.02901,2e-05,4.95811]
[1777249379287,56.98,78583.46,0.2,-0.02903,2e-05,4.96057]
[1777249384323,56.98,78583.3,0.2,-0.02902,2e-05,4.95939]
[1777249389358,56.97,78583.48,0.2,-0.02901,2e-05,4.95749]
[1777249394393,56.97,78585.39,0.2,-0.02897,2e-05,4.95191]
[1777249399428,56.96,78590.01,0.2,-0.02889,2e-05,4.94064]
[1777249404463,56.96,78590.25,0.2,-0.02888,2e-05,4.93877]
[1777249409499,56.95,78590.04,0.2,-0.02887,2e-05,4.93788]
[1777249414533,56.95,78598.71,0.2,-0.02871,2e-05,4.91582]
[1777249419568,56.95,78599.08,0.2,-0.0287,2e-05,4.91392]
[1777249424603,56.94,78599.83,0.2,-0.02868,2e-05,4.91126]
[1777249429640,56.94,78594.89,0.2,-0.02875,2e-05,4.92068]
[1777249434674,56.94,78592.11,0.2,-0.02878,2e-05,4.92523]
[1777249439709,56.93,78575.42,0.2,-0.02903,2e-05,4.95958]
[1777249444744,56.93,78569.58,0.2,-0.02911,2e-05,4.9706]
[1777249449779,56.92,78566.71,0.2,-0.02915,2e-05,4.97518]
[1777249455781,56.92,78568.14,0.2,-0.02911,2e-05,4.97086]
[1777249460855,56.91,78566.31,0.2,-0.02913,2e-05,4.97271]
[1777249467905,56.9,78566.31,0.2,-0.02911,2e-05,4.9707]
[1777249473946,56.9,78567.32,0.2,-0.02907,2e-05,4.96455]
[1777249478982,56.89,78581.61,0.2,-0.02884,2e-05,4.93276]
[1777249484018,56.89,78577.23,0.2,-0.0289,2e-05,4.94105]
[1777249489053,56.89,78569.41,0.2,-0.02902,2e-05,4.9566]
[1777249494088,56.88,78568.44,0.2,-0.02902,2e-05,4.95738]
[1777249499123,56.88,78567.64,0.2,-0.02903,2e-05,4.9578]
[1777249504158,56.87,78570.39,0.2,-0.02898,2e-05,4.95067]
[1777249509193,56.87,78569.82,0.2,-0.02898,2e-05,4.95069]
[1777249514228,56.87,78569.03,0.2,-0.02898,2e-05,4.95119]
[1777249519264,56.86,78563.44,0.2,-0.02906,2e-05,4.96194]
[1777249524298,56.86,78561.2,0.2,-0.02908,2e-05,4.9655]
[1777249529334,56.85,78551.79,0.2,-0.02922,2e-05,4.98437]
[1777249534368,56.85,78540.03,0.2,-0.02938,2e-05,5.00584]
[1777249537760,56.85,78536.83,0.2,-0.02943,2e-05,5.01178]
[1777249537941,56.85,78536.83,0.2,-0.02943,2e-05,5.01178]
[1777249538715,56.85,78536.83,0.2,-0.02943,2e-05,5.01178]
[1777249538520,56.84,78489.56,0.2,-0.03017,2e-05,5.11438]
[1777249539025,56.84,78489.56,0.2,-0.03017,2e-05,5.11438]
[1777249539225,56.84,78489.56,0.2,-0.03017,2e-05,5.11438]
[1777249539404,56.84,78438.83,0.2,-0.031,2e-05,5.22631]
[1777249539607,56.84,78438.83,0.2,-0.031,2e-05,5.22631]
[1777249539807,56.84,78438.83,0.2,-0.031,2e-05,5.22631]
[1777249540042,56.84,78438.83,0.2,-0.031,2e-05,5.22631]
[1777249540448,56.84,78438.83,0.2,-0.031,2e-05,5.22631]
[1777249540482,56.84,78430.13,0.2,-0.03114,2e-05,5.24546]
[1777249540815,56.84,78430.13,0.2,-0.03114,2e-05,5.24546]
[1777249543043,56.84,78431.06,0.2,-0.03111,2e-05,5.24188]
[1777249543538,56.84,78430.27,0.2,-0.03112,2e-05,5.2429]
[1777249543766,56.84,78430.27,0.2,-0.03112,2e-05,5.2429]
[1777249547033,56.83,78428.72,0.2,-0.03114,2e-05,5.24543]
[1777249547048,56.83,78428.72,0.2,-0.03114,2e-05,5.24543]
[1777249549479,56.83,78453.82,0.2,-0.03072,2e-05,5.18867]
[1777249550384,56.83,78453.82,0.2,-0.03072,2e-05,5.18867]
[1777249552500,56.83,78473.17,0.2,-0.0304,2e-05,5.14562]
[1777249554338,56.83,78470.41,0.2,-0.03045,2e-05,5.15172]
[1777249556481,56.83,78469.54,0.2,-0.03046,2e-05,5.15349]
[1777249559731,56.83,78472.67,0.2,-0.03041,2e-05,5.14597]
[1777249561419,56.83,78467.85,0.2,-0.03048,2e-05,5.15646]
[1777249566598,56.82,78456.01,0.2,-0.03067,2e-05,5.18147]
[1777249571634,56.82,78465.59,0.2,-0.03051,2e-05,5.15938]
[1777249576669,56.82,78462.7,0.2,-0.03055,2e-05,5.16492]
[1777249581704,56.81,78465.41,0.2,-0.0305,2e-05,5.15805]
[1777249586739,56.81,78467.34,0.2,-0.03046,2e-05,5.15296]
[1777249591775,56.81,78466.05,0.2,-0.03046,2e-05,5.15266]
[1777249596776,56.81,78468.7,0.2,-0.03042,2e-05,5.14636]
[1777249601850,56.8,78491.86,0.2,-0.03004,2e-05,5.09447]
[1777249606886,56.8,78498.25,0.2,-0.02993,2e-05,5.08027]
[1777249612927,56.8,78511.0,0.2,-0.02973,2e-05,5.0523]
[1777249617263,56.8,78516.71,0.2,-0.02964,2e-05,5.03999]
[1777249623459,56.8,78515.88,0.2,-0.02965,2e-05,5.04225]
[1777249629039,56.81,78518.51,0.2,-0.02961,2e-05,5.03689]
[1777249634074,56.81,78505.49,0.2,-0.02982,2e-05,5.06548]
[1777249639110,56.81,78491.11,0.2,-0.03005,2e-05,5.09674]
[1777249644144,56.8,78508.07,0.2,-0.02978,2e-05,5.05947]
[1777249649182,56.81,78517.44,0.2,-0.02963,2e-05,5.03925]
[1777249654216,56.81,78514.3,0.2,-0.02967,2e-05,5.04396]
[1777249659251,56.81,78510.08,0.2,-0.02974,2e-05,5.05327]
[1777249664287,56.81,78505.25,0.2,-0.02982,2e-05,5.06383]
[1777249669322,56.81,78508.02,0.2,-0.02977,2e-05,5.0578]
[1777249671558,56.81,78507.93,0.2,-0.02977,2e-05,5.058]
[1777249671648,56.81,78506.93,0.2,-0.02979,2e-05,5.06019]
[1777249675364,56.81,78487.2,0.2,-0.03012,2e-05,5.1053]
[1777249680399,56.82,78478.62,0.2,-0.03027,2e-05,5.12628]
[1777249685434,56.83,78472.68,0.2,-0.03038,2e-05,5.14139]
[1777249690469,56.83,78473.0,0.2,-0.03039,2e-05,5.14258]
[1777249694498,56.84,78495.52,0.2,-0.03004,2e-05,5.09478]
[1777249699534,56.85,78504.85,0.2,-0.02991,2e-05,5.07683]
[1777249704570,56.85,78501.29,0.2,-0.02998,2e-05,5.08718]
[1777249709604,56.86,78490.88,0.2,-0.03017,2e-05,5.11223]
[1777249714665,56.87,78490.85,0.2,-0.03017,2e-05,5.11169]
[1777249719674,56.88,78497.9,0.2,-0.03007,2e-05,5.0989]
[1777249724709,56.88,78502.7,0.2,-0.03001,2e-05,5.09069]
[1777249729744,56.89,78504.51,0.2,-0.03,2e-05,5.08907]
[1777249734779,56.9,78509.12,0.2,-0.02994,2e-05,5.08139]
[1777249739815,56.91,78511.17,0.2,-0.02993,2e-05,5.07932]
[1777249744850,56.91,78511.14,0.2,-0.02994,2e-05,5.08178]
[1777249749885,56.92,78519.6,0.2,-0.02983,2e-05,5.06574]
[1777249754920,56.93,78532.43,0.2,-0.02964,2e-05,5.04045]
[1777249759958,56.94,78521.34,0.2,-0.02984,2e-05,5.0672]
[1777249764992,56.95,78520.22,0.2,-0.02987,2e-05,5.07251]
[1777249770028,56.96,78519.07,0.2,-0.02991,2e-05,5.07735]
[1777249775062,56.96,78519.13,0.2,-0.02991,2e-05,5.07715]
[1777249780098,56.97,78519.17,0.2,-0.02993,2e-05,5.07932]
[1777249785133,56.98,78506.08,0.2,-0.03015,2e-05,5.11]
[1777249790168,56.98,78508.28,0.2,-0.03013,2e-05,5.10716]
[1777249795203,56.99,78507.32,0.2,-0.03016,2e-05,5.11122]
[1777249800238,57.0,78507.97,0.2,-0.03016,2e-05,5.11172]
[1777249805273,57.0,78507.88,0.2,-0.03018,2e-05,5.11381]
[1777249807287,57.01,78491.65,0.2,-0.03044,2e-05,5.15013]
[1777249810309,57.01,78474.6,0.2,-0.03073,2e-05,5.18861]
[1777249814338,57.01,78457.99,0.2,-0.031,2e-05,5.2263]
[1777249819374,57.01,78456.97,0.2,-0.03103,2e-05,5.22939]
[1777249824183,57.02,78456.33,0.2,-0.03104,2e-05,5.23146]
[1777249828541,57.02,78441.43,0.2,-0.03129,2e-05,5.2652]
[1777249834483,57.02,78459.65,0.2,-0.03099,2e-05,5.22319]
[1777249839519,57.02,78442.38,0.2,-0.03128,2e-05,5.26253]
[1777249844560,57.03,78446.66,0.2,-0.03121,2e-05,5.25353]
[1777249849595,57.03,78456.76,0.2,-0.03105,2e-05,5.23182]
[1777249854630,57.03,78463.53,0.2,-0.03094,2e-05,5.21769]
[1777249859665,57.03,78469.18,0.2,-0.03086,2e-05,5.20617]
[1777249864700,57.04,78479.42,0.2,-0.0307,2e-05,5.18473]
[1777249869735,57.04,78481.37,0.2,-0.03068,2e-05,5.18175]
[1777249874770,57.05,78468.05,0.2,-0.03091,2e-05,5.21255]
[1777249877791,57.05,78449.76,0.2,-0.03121,2e-05,5.25381]
[1777249882832,57.05,78447.79,0.2,-0.03125,2e-05,5.25892]
[1777249887867,57.05,78464.32,0.2,-0.03098,2e-05,5.22294]
[1777249892901,57.06,78467.77,0.2,-0.03092,2e-05,5.21401]
[1777249897936,57.06,78462.79,0.2,-0.03101,2e-05,5.22606]
[1777249902972,57.06,78466.69,0.2,-0.03095,2e-05,5.21846]
[1777249908011,57.07,78466.77,0.2,-0.03096,2e-05,5.21932]
[1777249913046,57.07,78469.12,0.2,-0.03093,2e-05,5.21514]
[1777249918082,57.07,78477.35,0.2,-0.0308,2e-05,5.19802]
[1777249923117,57.08,78475.52,0.2,-0.03084,2e-05,5.20329]
[1777249928152,57.08,78486.85,0.2,-0.03066,2e-05,5.17952]
[1777249933187,57.09,78491.54,0.2,-0.0306,2e-05,5.17094]
[1777249938223,57.09,78478.22,0.2,-0.03083,2e-05,5.20162]
[1777249943258,57.1,78471.79,0.2,-0.03094,2e-05,5.21698]
[1777249948293,57.1,78463.99,0.2,-0.03107,2e-05,5.2352]
[1777249953328,57.1,78469.55,0.2,-0.03098,2e-05,5.22136]
[1777249958364,57.1,78465.83,0.2,-0.03104,2e-05,5.23054]
[1777249963399,57.11,78464.38,0.2,-0.03107,2e-05,5.23458]
[1777249968434,57.11,78465.11,0.2,-0.03107,2e-05,5.23375]
[1777249973469,57.11,78466.57,0.2,-0.03105,2e-05,5.23131]
[1777249978504,57.12,78472.62,0.2,-0.03096,2e-05,5.21873]
[1777249983541,57.12,78478.07,0.2,-0.03087,2e-05,5.20773]
[1777249988576,57.12,78473.54,0.2,-0.03096,2e-05,5.21879]
[1777249994618,57.13,78472.09,0.2,-0.03099,2e-05,5.22314]
[1777249999653,57.13,78467.41,0.2,-0.03107,2e-05,5.23438]
[1777250004688,57.13,78456.63,0.2,-0.03125,2e-05,5.25901]
[1777250009723,57.13,78454.04,0.2,-0.0313,2e-05,5.26536]
[1777250012744,57.13,78471.99,0.2,-0.03099,2e-05,5.22345]
[1777250017778,57.14,78472.87,0.2,-0.03099,2e-05,5.22242]
[1777250022814,57.14,78472.21,0.2,-0.031,2e-05,5.22486]
[1777250027851,57.14,78462.65,0.2,-0.03117,2e-05,5.24692]
[1777250032886,57.14,78461.26,0.2,-0.03119,2e-05,5.25077]
[1777250037920,57.15,78474.49,0.2,-0.03098,2e-05,5.22227]
[1777250042956,57.15,78472.89,0.2,-0.03102,2e-05,5.22685]
[1777250047991,57.15,78472.87,0.2,-0.03102,2e-05,5.22789]
[1777250053026,57.16,78473.91,0.2,-0.03101,2e-05,5.22658]
[1777250059068,57.16,78481.6,0.2,-0.0309,2e-05,5.21078]
[1777250064103,57.17,78494.73,0.2,-0.03069,2e-05,5.18312]
[1777250069138,57.17,78504.49,0.2,-0.03055,2e-05,5.16305]
[1777250074884,57.17,78518.01,0.2,-0.03032,2e-05,5.13231]
[1777250081225,57.18,78524.06,0.2,-0.03025,2e-05,5.12203]
[1777250084879,57.19,78523.83,0.2,-0.03026,2e-05,5.12327]
[1777250084971,57.19,78522.34,0.2,-0.03029,2e-05,5.12725]
[1777250086629,57.19,78523.04,0.2,-0.03027,2e-05,5.12572]
[1777250086658,57.19,78523.8,0.2,-0.03026,2e-05,5.12374]
[1777250088339,57.19,78524.14,0.2,-0.03025,2e-05,5.123]
[1777250088440,57.19,78524.84,0.2,-0.03025,2e-05,5.12219]
[1777250093191,57.19,78529.13,0.2,-0.03018,2e-05,5.11239]
[1777250093310,57.19,78522.14,0.2,-0.03029,2e-05,5.12751]
[1777250098652,57.19,78510.61,0.2,-0.03048,2e-05,5.15362]
[1777250098753,57.19,78510.61,0.2,-0.03048,2e-05,5.15425]
[1777250099163,57.19,78510.61,0.2,-0.03048,2e-05,5.15425]
[1777250099353,57.19,78511.24,0.2,-0.03047,2e-05,5.15286]
[1777250104388,57.2,78497.21,0.2,-0.03071,2e-05,5.18541]
[1777250109424,57.2,78495.56,0.2,-0.03075,2e-05,5.19029]
[1777250114459,57.21,78487.95,0.2,-0.03088,2e-05,5.20826]
[1777250119469,57.21,78488.11,0.2,-0.03088,2e-05,5.20875]
[1777250119494,57.21,78490.11,0.2,-0.03085,2e-05,5.20453]
[1777250123536,57.21,78494.2,0.2,-0.03078,2e-05,5.19462]
[1777250123637,57.21,78493.25,0.2,-0.03079,2e-05,5.19643]
[1777250126782,57.21,78494.33,0.2,-0.03078,2e-05,5.19451]
[1777250126813,57.21,78494.44,0.2,-0.03078,2e-05,5.1945]
[1777250132586,57.2,78503.66,0.2,-0.03061,2e-05,5.17025]
[1777250137623,57.2,78512.38,0.2,-0.03046,2e-05,5.14998]
[1777250142658,57.2,78518.34,0.2,-0.03035,2e-05,5.13595]
[1777250147693,57.19,78509.69,0.2,-0.03049,2e-05,5.15387]
[1777250152728,57.19,78508.19,0.2,-0.0305,2e-05,5.15604]
[1777250157763,57.19,78511.09,0.2,-0.03045,2e-05,5.14859]
[1777250162798,57.18,78505.56,0.2,-0.03053,2e-05,5.15964]
[1777250167835,57.18,78504.27,0.2,-0.03054,2e-05,5.1613]
[1777250172870,57.17,78504.64,0.2,-0.03053,2e-05,5.15933]
[1777250177905,57.17,78506.73,0.2,-0.03048,2e-05,5.15358]
[1777250182940,57.17,78510.43,0.2,-0.03042,2e-05,5.14438]
[1777250187975,57.16,78511.25,0.2,-0.0304,2e-05,5.14154]
[1777250193010,57.16,78513.62,0.2,-0.03034,2e-05,5.13302]
[1777250198046,57.16,78517.58,0.2,-0.03027,2e-05,5.12348]
[1777250203081,57.16,78517.22,0.2,-0.03027,2e-05,5.12343]
[1777250208116,57.15,78525.18,0.2,-0.03014,2e-05,5.10524]
[1777250209432,57.15,78530.1,0.2,-0.03006,2e-05,5.09438]
[1777250209998,57.15,78530.1,0.2,-0.03006,2e-05,5.09438]
[1777250215165,57.15,78545.22,0.2,-0.02981,2e-05,5.06102]
[1777250215646,57.15,78545.22,0.2,-0.02981,2e-05,5.06102]
[1777250216818,57.15,78546.3,0.2,-0.02979,2e-05,5.05863]
[1777250216872,57.15,78546.3,0.2,-0.02979,2e-05,5.05863]
[1777250222214,57.15,78542.69,0.2,-0.02985,2e-05,5.06618]
[1777250227249,57.15,78543.34,0.2,-0.02984,2e-05,5.06446]
[1777250229732,57.15,78543.25,0.2,-0.02984,2e-05,5.06453]
[1777250230216,57.15,78543.25,0.2,-0.02984,2e-05,5.06453]
[1777250230981,57.15,78542.87,0.2,-0.02984,2e-05,5.06529]
[1777250236312,57.15,78563.12,0.2,-0.02952,2e-05,5.02122]
[1777250241347,57.15,78566.18,0.2,-0.02947,2e-05,5.01473]
[1777250246382,57.15,78568.25,0.2,-0.02944,2e-05,5.01041]
[1777250251417,57.15,78565.22,0.2,-0.02948,2e-05,5.01472]
[1777250256452,57.15,78564.86,0.2,-0.02948,2e-05,5.01558]
[1777250261487,57.15,78566.96,0.2,-0.02945,2e-05,5.01115]
[1777250266716,57.15,78578.92,0.2,-0.02927,2e-05,4.98562]
[1777250267025,57.15,78578.92,0.2,-0.02927,2e-05,4.98562]
[1777250272565,57.15,78586.82,0.2,-0.02915,2e-05,4.96935]
[1777250277334,57.15,78582.32,0.2,-0.02922,2e-05,4.97936]
[1777250277604,57.15,78600.9,0.2,-0.02893,2e-05,4.93979]
[1777250280627,57.15,78622.8,0.2,-0.0286,2e-05,4.8938]
[1777250285661,57.16,78634.77,0.2,-0.02843,2e-05,4.87004]
[1777250290697,57.16,78640.02,0.2,-0.02836,2e-05,4.86048]
[1777250295732,57.17,78647.04,0.2,-0.02826,2e-05,4.84725]
[1777250300767,57.17,78646.44,0.2,-0.02828,2e-05,4.8501]
[1777250305802,57.18,78634.88,0.2,-0.02847,2e-05,4.87592]
[1777250310837,57.18,78634.28,0.2,-0.02849,2e-05,4.87849]
[1777250313858,57.19,78650.0,0.2,-0.02824,2e-05,4.84399]
[1777250318892,57.19,78658.64,0.2,-0.02812,2e-05,4.82747]
[1777250323928,57.2,78652.38,0.2,-0.02823,2e-05,4.8422]
[1777250328963,57.2,78646.46,0.2,-0.02833,2e-05,4.85614]
[1777250333998,57.21,78641.75,0.2,-0.02841,2e-05,4.86738]
[1777250339036,57.21,78640.68,0.2,-0.02843,2e-05,4.8709]
[1777250344071,57.22,78656.59,0.2,-0.0282,2e-05,4.83884]
[1777250349108,57.22,78661.72,0.2,-0.02814,2e-05,4.82974]
[1777250354143,57.23,78662.93,0.2,-0.02813,2e-05,4.82886]
[1777250359178,57.23,78663.3,0.2,-0.02814,2e-05,4.82975]
[1777250364213,57.24,78657.72,0.2,-0.02823,2e-05,4.84304]
[1777250369248,57.24,78660.22,0.2,-0.0282,2e-05,4.83935]
[1777250374283,57.25,78661.55,0.2,-0.02818,2e-05,4.83584]
[1777250379318,57.25,78662.78,0.2,-0.02818,2e-05,4.83488]
[1777250384352,57.26,78662.98,0.2,-0.02818,2e-05,4.83606]
[1777250389388,57.26,78667.87,0.2,-0.02812,2e-05,4.82744]
[1777250391402,57.27,78684.22,0.2,-0.02788,1e-05,4.7941]
[1777250396437,57.27,78683.34,0.2,-0.02791,1e-05,4.79786]
[1777250401472,57.28,78692.26,0.2,-0.02779,1e-05,4.78134]
[1777250403487,57.28,78709.99,0.2,-0.02753,1e-05,4.74553]
[1777250406507,57.29,78731.38,0.2,-0.02723,1e-05,4.70309]
[1777250411543,57.3,78723.83,0.2,-0.02736,1e-05,4.72134]
[1777250416579,57.31,78728.32,0.2,-0.02731,1e-05,4.71476]
[1777250421614,57.32,78727.43,0.2,-0.02734,1e-05,4.71924]
[1777250426651,57.32,78729.34,0.2,-0.02733,1e-05,4.71793]
[1777250431471,57.33,78741.23,0.2,-0.02717,1e-05,4.69518]
[1777250431729,57.35,78744.41,0.2,-0.02715,1e-05,4.69256]
[1777250432006,57.35,78744.41,0.2,-0.02715,1e-05,4.69256]
[1777250432484,57.35,78744.41,0.2,-0.02715,1e-05,4.69256]
[1777250432019,57.35,78769.38,0.2,-0.0268,1e-05,4.64235]
[1777250433438,57.35,78769.38,0.2,-0.0268,1e-05,4.64235]
[1777250436195,57.35,78777.3,0.2,-0.02668,1e-05,4.62682]
[1777250437324,57.36,78778.44,0.2,-0.02667,1e-05,4.62503]
[1777250441168,57.38,78788.82,0.2,-0.02657,1e-05,4.61019]
[1777250442978,57.39,78783.9,0.2,-0.02666,1e-05,4.62324]
[1777250444628,57.39,78777.13,0.2,-0.02676,1e-05,4.63742]
[1777250445569,57.39,78777.29,0.2,-0.02676,1e-05,4.63734]
[1777250447836,57.39,78774.39,0.2,-0.0268,1e-05,4.64366]
[1777250449034,57.39,78772.73,0.2,-0.02683,1e-05,4.64724]
[1777250454852,57.4,78778.67,0.2,-0.02675,1e-05,4.63669]
[1777250456883,57.4,78790.61,0.2,-0.02658,1e-05,4.61282]
[1777250457673,57.41,78793.38,0.2,-0.02656,1e-05,4.60994]
[1777250462909,57.45,78800.82,0.2,-0.02653,1e-05,4.60622]
[1777250467943,57.45,78802.09,0.2,-0.02652,1e-05,4.60508]
[1777250472978,57.46,78799.46,0.2,-0.02657,1e-05,4.61174]
[1777250477995,57.46,78805.49,0.2,-0.02649,1e-05,4.60077]
[1777250483054,57.46,78806.12,0.2,-0.0265,1e-05,4.6012]
[1777250487088,57.47,78827.7,0.2,-0.0262,1e-05,4.55916]
[1777250492374,57.47,78840.5,0.2,-0.02602,1e-05,4.53291]
[1777250498145,57.48,78836.27,0.2,-0.02609,1e-05,4.54375]
[1777250503204,57.49,78836.88,0.2,-0.0261,1e-05,4.54485]
[1777250507244,57.5,78819.81,0.2,-0.02635,1e-05,4.58029]
[1777250512282,57.5,78805.33,0.2,-0.02657,1e-05,4.61078]
[1777250517333,57.5,78806.61,0.2,-0.02656,1e-05,4.60927]
[1777250520453,57.51,78816.94,0.2,-0.02641,1e-05,4.58934]
[1777250523493,57.51,78834.81,0.2,-0.02617,1e-05,4.55466]
[1777250529401,57.52,78842.28,0.2,-0.02608,1e-05,4.54248]
[1777250534435,57.53,78842.43,0.2,-0.02609,1e-05,4.54409]
[1777250537457,57.54,78819.85,0.2,-0.02644,1e-05,4.59338]
[1777250542492,57.55,78818.64,0.2,-0.02647,1e-05,4.59722]
[1777250547527,57.55,78814.8,0.2,-0.02653,1e-05,4.60622]
[1777250552562,57.55,78811.33,0.2,-0.02658,1e-05,4.61215]
[1777250557597,57.56,78821.13,0.2,-0.02645,1e-05,4.59371]
[1777250562632,57.56,78823.1,0.2,-0.02643,1e-05,4.59113]
[1777250567667,57.57,78823.36,0.2,-0.02643,1e-05,4.59197]
[1777250572702,57.57,78820.78,0.2,-0.02648,1e-05,4.59847]
[1777250577737,57.58,78814.11,0.2,-0.02658,1e-05,4.61315]
[1777250582772,57.58,78815.43,0.2,-0.02657,1e-05,4.6117]
[1777250587809,57.59,78824.52,0.2,-0.02645,1e-05,4.59476]
[1777250592844,57.59,78831.15,0.2,-0.02637,1e-05,4.58284]
[1777250597879,57.6,78828.46,0.2,-0.02642,1e-05,4.58988]
[1777250602913,57.6,78833.92,0.2,-0.02635,1e-05,4.58035]
[1777250607949,57.61,78835.46,0.2,-0.02634,1e-05,4.57874]
[1777250612984,57.61,78830.45,0.2,-0.02641,1e-05,4.58789]
[1777250618019,57.61,78834.67,0.2,-0.02635,1e-05,4.58082]
[1777250623057,57.62,78830.71,0.2,-0.02642,1e-05,4.59011]
[1777250626077,57.62,78814.08,0.2,-0.02666,1e-05,4.62413]
[1777250631113,57.63,78826.81,0.2,-0.02649,1e-05,4.59968]
[1777250636148,57.63,78825.17,0.2,-0.02652,1e-05,4.60413]
[1777250641183,57.63,78821.61,0.2,-0.02658,1e-05,4.61237]
[1777250646218,57.64,78807.98,0.2,-0.02678,1e-05,4.6407]
[1777250651256,57.64,78797.21,0.2,-0.02694,1e-05,4.66323]
[1777250656294,57.64,78806.1,0.2,-0.02682,1e-05,4.64591]
[1777250661329,57.64,78811.3,0.2,-0.02675,1e-05,4.63631]
[1777250666363,57.65,78817.29,0.2,-0.02667,1e-05,4.62517]
[1777250671399,57.65,78827.09,0.2,-0.02652,1e-05,4.60442]
[1777250676434,57.66,78835.19,0.2,-0.02642,1e-05,4.5895]
[1777250681469,57.66,78833.87,0.2,-0.02645,1e-05,4.59348]
[1777250686504,57.67,78833.88,0.2,-0.02645,1e-05,4.59481]
[1777250691543,57.67,78831.06,0.2,-0.0265,1e-05,4.60176]
[1777250696578,57.67,78834.66,0.2,-0.02646,1e-05,4.59583]
[1777250701616,57.68,78849.07,0.2,-0.02627,1e-05,4.56841]
[1777250706653,57.68,78855.68,0.2,-0.02619,1e-05,4.55691]
[1777250711690,57.69,78854.6,0.2,-0.02621,1e-05,4.56075]
[1777250716725,57.7,78856.38,0.2,-0.0262,1e-05,4.5589]
[1777250721760,57.7,78855.6,0.2,-0.02622,1e-05,4.56212]
[1777250726795,57.71,78850.14,0.2,-0.02631,1e-05,4.57459]
[1777250731832,57.71,78852.53,0.2,-0.02627,1e-05,4.56915]
[1777250736867,57.72,78850.65,0.2,-0.02631,1e-05,4.57442]
[1777250741901,57.72,78853.11,0.2,-0.02629,1e-05,4.57102]
[1777250746937,57.73,78852.79,0.2,-0.0263,1e-05,4.57317]
[1777250751972,57.73,78862.49,0.2,-0.02618,1e-05,4.55541]
[1777250757008,57.74,78871.14,0.2,-0.02607,1e-05,4.53999]
[1777250762046,57.75,78880.0,0.2,-0.02596,1e-05,4.52433]
[1777250764553,57.75,78898.9,0.2,-0.0257,1e-05,4.48834]
[1777250769771,57.76,78903.52,0.2,-0.02565,1e-05,4.48118]
[1777250772117,57.76,78866.24,0.2,-0.02618,1e-05,4.55637]
[1777250777152,57.77,78865.56,0.2,-0.0262,1e-05,4.55938]
[1777250782188,57.77,78852.06,0.2,-0.0264,1e-05,4.5878]
[1777250787224,57.78,78858.18,0.2,-0.02633,1e-05,4.57709]
[1777250792259,57.78,78856.51,0.2,-0.02635,1e-05,4.57963]
[1777250797306,57.79,78851.36,0.2,-0.02643,1e-05,4.59125]
[1777250802338,57.79,78863.93,0.2,-0.02626,1e-05,4.56757]
[1777250807374,57.8,78864.54,0.2,-0.02626,1e-05,4.56787]
[1777250812411,57.8,78865.13,0.2,-0.02627,1e-05,4.56822]
[1777250817446,57.81,78857.68,0.2,-0.02638,1e-05,4.58448]
[1777250822481,57.81,78853.31,0.2,-0.02645,1e-05,4.59452]
[1777250827516,57.82,78849.39,0.2,-0.02652,1e-05,4.60356]
[1777250830598,57.82,78853.14,0.2,-0.02647,1e-05,4.59655]
[1777250831550,57.82,78873.52,0.2,-0.02618,1e-05,4.55654]
[1777250835576,57.83,78891.19,0.2,-0.02594,1e-05,4.52301]
[1777250840610,57.83,78903.38,0.2,-0.02579,1e-05,4.50097]
[1777250845646,57.84,78905.67,0.2,-0.02577,1e-05,4.49856]
[1777250850681,57.85,78903.66,0.2,-0.02581,1e-05,4.50458]
[1777250850931,57.85,78903.66,0.2,-0.02581,1e-05,4.50458]
[1777250856723,57.86,78912.72,0.2,-0.02569,1e-05,4.48707]
[1777250861759,57.86,78912.53,0.2,-0.02571,1e-05,4.48958]
[1777250866794,57.87,78906.24,0.2,-0.02581,1e-05,4.50398]
[1777250871829,57.88,78904.4,0.2,-0.02585,1e-05,4.50955]
[1777250876864,57.88,78903.78,0.2,-0.02587,1e-05,4.51269]
[1777250881899,57.89,78903.73,0.2,-0.02589,1e-05,4.5147]
[1777250886934,57.9,78901.87,0.2,-0.02593,1e-05,4.52024]
[1777250891970,57.9,78901.03,0.2,-0.02595,1e-05,4.52373]
[1777250897004,57.91,78908.95,0.2,-0.02585,1e-05,4.51003]
[1777250902039,57.92,78906.88,0.2,-0.02589,1e-05,4.516]
[1777250907074,57.92,78901.62,0.2,-0.02598,1e-05,4.52814]
[1777250912110,57.93,78901.17,0.2,-0.02599,1e-05,4.52855]
[1777250917144,57.94,78903.59,0.2,-0.02596,1e-05,4.52555]
[1777250922179,57.94,78901.61,0.2,-0.026,1e-05,4.53123]
[1777250927214,57.95,78899.86,0.2,-0.02604,1e-05,4.53675]
[1777250930235,57.95,78876.41,0.2,-0.02637,1e-05,4.58377]
[1777250935270,57.96,78878.11,0.2,-0.02636,1e-05,4.58194]
[1777250940305,57.96,78870.15,0.2,-0.02648,1e-05,4.59899]
[1777250945340,57.96,78865.88,0.2,-0.02655,1e-05,4.60853]
[1777250950375,57.97,78859.86,0.2,-0.02664,1e-05,4.62156]
[1777250955411,57.97,78861.1,0.2,-0.02663,1e-05,4.61998]
[1777250960446,57.97,78861.63,0.2,-0.02663,1e-05,4.61983]
[1777250966488,57.98,78861.73,0.2,-0.02664,1e-05,4.62077]
[1777250971560,57.98,78859.16,0.2,-0.02668,1e-05,4.62664]
[1777250977566,57.98,78844.42,0.2,-0.02688,1e-05,4.65497]
[1777250982601,57.99,78845.27,0.2,-0.02688,1e-05,4.65394]
[1777250987636,57.99,78844.91,0.2,-0.02688,1e-05,4.65534]
[1777250992671,57.99,78845.0,0.2,-0.02689,1e-05,4.65584]
[1777250997706,57.99,78842.73,0.2,-0.02693,1e-05,4.66114]
[1777251002741,58.0,78846.03,0.2,-0.02688,1e-05,4.65515]
[1777251007776,58.0,78836.28,0.2,-0.02703,1e-05,4.67532]
[1777251010800,58.0,78817.02,0.2,-0.02731,1e-05,4.71442]
[1777251015835,58.0,78812.88,0.2,-0.02737,1e-05,4.72291]
[1777251020870,58.0,78815.74,0.2,-0.02733,1e-05,4.71718]
[1777251022205,58.0,78814.67,0.2,-0.02734,1e-05,4.71937]
[1777251027918,58.0,78802.71,0.2,-0.02751,1e-05,4.74364]
[1777251032956,58.0,78807.72,0.2,-0.02743,1e-05,4.73109]
[1777251037990,58.0,78807.09,0.2,-0.02744,1e-05,4.73235]
[1777251038144,58.0,78807.09,0.2,-0.02744,1e-05,4.73235]
[1777251047773,58.0,78815.56,0.2,-0.02732,1e-05,4.71523]
[1777251053097,58.0,78831.23,0.2,-0.02709,1e-05,4.68373]
[1777251058133,58.0,78840.66,0.2,-0.02696,1e-05,4.6652]
[1777251063174,58.0,78837.94,0.2,-0.027,1e-05,4.67124]
[1777251068210,58.0,78829.71,0.2,-0.02712,1e-05,4.68836]
[1777251073245,58.01,78814.07,0.2,-0.02735,1e-05,4.7203]
[1777251078280,58.01,78810.83,0.2,-0.0274,1e-05,4.72698]
[1777251083315,58.01,78806.77,0.2,-0.02746,1e-05,4.73528]
[1777251088350,58.01,78809.19,0.2,-0.02742,1e-05,4.73037]
[1777251093385,58.01,78815.09,0.2,-0.02733,1e-05,4.71616]
[1777251098424,58.01,78821.4,0.2,-0.02724,1e-05,4.70354]
[1777251103459,58.01,78821.4,0.2,-0.02724,1e-05,4.70383]
[1777251108494,58.01,78820.69,0.2,-0.02725,1e-05,4.70553]
[1777251109394,58.01,78820.69,0.2,-0.02725,1e-05,4.70553]
[1777251114964,58.01,78827.67,0.2,-0.02715,1e-05,4.69168]
[1777251120580,58.01,78834.01,0.2,-0.02706,1e-05,4.6796]
[1777251125615,58.01,78837.59,0.2,-0.02702,1e-05,4.67298]
[1777251130650,58.02,78849.23,0.2,-0.02685,1e-05,4.65024]
[1777251134678,58.02,78867.4,0.2,-0.0266,1e-05,4.61466]
[1777251137699,58.02,78892.4,0.2,-0.02625,1e-05,4.56579]
[1777251138241,58.02,78892.4,0.2,-0.02625,1e-05,4.56579]
[1777251143741,58.03,78890.2,0.2,-0.0263,1e-05,4.57196]
[1777251148776,58.03,78884.3,0.2,-0.02639,1e-05,4.58515]
[1777251154819,58.04,78881.79,0.2,-0.02643,1e-05,4.5895]
[1777251159855,58.04,78882.29,0.2,-0.02643,1e-05,4.58982]
[1777251164891,58.05,78881.66,0.2,-0.02645,1e-05,4.59239]
[1777251169926,58.05,78880.35,0.2,-0.02647,1e-05,4.59626]
[1777251174961,58.06,78883.08,0.2,-0.02644,1e-05,4.59211]
[1777251179995,58.06,78897.28,0.2,-0.02625,1e-05,4.56541]
[1777251185032,58.07,78897.92,0.2,-0.02625,1e-05,4.56564]
[1777251190290,58.07,78901.44,0.2,-0.02622,1e-05,4.56022]
[1777251193094,58.08,78926.02,0.2,-0.02588,1e-05,4.51284]
[1777251193336,58.08,78926.02,0.2,-0.02588,1e-05,4.51284]
[1777251194207,58.08,78926.02,0.2,-0.02588,1e-05,4.51284]
[1777251200136,58.08,78897.84,0.2,-0.02629,1e-05,4.57057]
[1777251202262,58.09,78899.21,0.2,-0.02627,1e-05,4.56845]
[1777251209210,58.09,78895.93,0.2,-0.02633,1e-05,4.57663]
[1777251210209,58.09,78924.33,0.2,-0.02594,1e-05,4.52159]
[1777251210335,58.09,78924.33,0.2,-0.02594,1e-05,4.52159]
[1777251216257,58.1,78922.68,0.2,-0.02597,1e-05,4.52485]
[1777251220788,58.11,78925.93,0.2,-0.02593,1e-05,4.51997]
[1777251226329,58.12,78921.24,0.2,-0.02601,1e-05,4.53137]
[1777251231362,58.12,78924.75,0.2,-0.02598,1e-05,4.52634]
[1777251236397,58.13,78937.43,0.2,-0.02582,1e-05,4.5034]
[1777251241847,58.13,78944.5,0.2,-0.02573,1e-05,4.49131]
[1777251243181,58.14,78946.72,0.2,-0.02571,1e-05,4.48785]
[1777251243478,58.14,78976.16,0.2,-0.02531,1e-05,4.43123]
[1777251244430,58.14,78976.16,0.2,-0.02531,1e-05,4.43123]
[1777251249520,58.15,78977.98,0.2,-0.0253,1e-05,4.43094]
[1777251253147,58.15,78982.04,0.2,-0.02526,1e-05,4.42419]
[1777251254904,58.16,79002.62,0.2,-0.025,1e-05,4.3869]
[1777251256439,58.16,78999.92,0.2,-0.02504,1e-05,4.39269]
[1777251259871,58.17,78981.45,0.2,-0.02529,1e-05,4.42936]
[1777251264889,58.18,78974.63,0.2,-0.02541,1e-05,4.4457]
[1777251266237,58.18,78975.61,0.2,-0.0254,1e-05,4.44431]
[1777251266382,58.18,78975.61,0.2,-0.0254,1e-05,4.44431]
[1777251269141,58.19,79000.55,0.2,-0.02507,1e-05,4.39795]
[1777251269348,58.19,79000.55,0.2,-0.02507,1e-05,4.39795]
[1777251270149,58.19,79007.89,0.2,-0.02498,1e-05,4.38448]
[1777251270270,58.19,79007.89,0.2,-0.02498,1e-05,4.38448]
[1777251270371,58.19,79008.57,0.2,-0.02497,1e-05,4.38323]
[1777251271674,58.19,79004.69,0.2,-0.02501,1e-05,4.3885]
[1777251271680,58.19,79001.42,0.2,-0.02505,1e-05,4.3948]
[1777251276715,58.2,79000.54,0.2,-0.02508,1e-05,4.39933]
[1777251281630,58.21,79003.38,0.2,-0.02506,1e-05,4.3962]
[1777251281750,58.21,79003.41,0.2,-0.02506,1e-05,4.39672]
[1777251284050,58.21,79000.42,0.2,-0.02511,1e-05,4.40246]
[1777251284120,58.21,78997.68,0.2,-0.02514,1e-05,4.40772]
[1777251289806,58.22,78998.1,0.2,-0.02516,1e-05,4.41023]
[1777251294841,58.23,78981.76,0.2,-0.0254,1e-05,4.44432]
[1777251299876,58.24,78983.72,0.2,-0.02539,1e-05,4.44296]
[1777251301890,58.24,79000.43,0.2,-0.02517,1e-05,4.41179]
[1777251307934,58.25,79010.62,0.2,-0.02505,1e-05,4.3955]
[1777251312709,58.26,79022.13,0.2,-0.02492,1e-05,4.37587]
[1777251312785,58.26,79022.13,0.2,-0.02492,1e-05,4.37587]
[1777251313084,58.26,79057.12,0.2,-0.02445,1e-05,4.30954]
[1777251313676,58.26,79057.12,0.2,-0.02445,1e-05,4.30954]
[1777251313780,58.26,79057.12,0.2,-0.02445,1e-05,4.30954]
[1777251313924,58.26,79057.12,0.2,-0.02445,1e-05,4.30954]
[1777251314049,58.27,79081.49,0.2,-0.02414,1e-05,4.26455]
[1777251314664,58.27,79081.49,0.2,-0.02414,1e-05,4.26455]
[1777251314965,58.27,79081.49,0.2,-0.02414,1e-05,4.26455]
[1777251315402,58.27,79081.49,0.2,-0.02414,1e-05,4.26455]
[1777251315007,58.27,79107.95,0.2,-0.0238,1e-05,4.21552]
[1777251315600,58.27,79107.95,0.2,-0.0238,1e-05,4.21552]
[1777251315788,58.27,79107.95,0.2,-0.0238,1e-05,4.21552]
[1777251316385,58.27,79145.7,0.2,-0.02333,1e-05,4.14671]
[1777251316678,58.27,79145.7,0.2,-0.02333,1e-05,4.14671]
[1777251316876,58.27,79145.7,0.2,-0.02333,1e-05,4.14671]
[1777251316983,58.27,79145.7,0.2,-0.02333,1e-05,4.14671]
[1777251317238,58.27,79145.7,0.2,-0.02333,1e-05,4.14671]
[1777251317255,58.27,79180.7,0.2,-0.02289,1e-05,4.08346]
[1777251318151,58.27,79180.7,0.2,-0.02289,1e-05,4.08346]
[1777251318586,58.27,79173.75,0.2,-0.02298,1e-05,4.09659]
[1777251319526,58.27,79177.6,0.2,-0.02294,1e-05,4.09014]
[1777251320164,58.27,79177.6,0.2,-0.02294,1e-05,4.09014]
[1777251322784,58.29,79181.35,0.2,-0.02291,1e-05,4.08661]
[1777251323212,58.29,79181.35,0.2,-0.02291,1e-05,4.08661]
[1777251325864,58.37,79188.56,0.2,-0.02298,1e-05,4.09649]
[1777251329114,58.38,79192.31,0.2,-0.02295,1e-05,4.09291]
[1777251333965,58.4,79189.49,0.2,-0.02301,1e-05,4.10121]
[1777251334194,58.4,79189.49,0.2,-0.02301,1e-05,4.10121]
[1777251334303,58.41,79195.91,0.2,-0.02294,1e-05,4.09065]
[1777251334759,58.41,79195.91,0.2,-0.02294,1e-05,4.09065]
[1777251334979,58.41,79195.91,0.2,-0.02294,1e-05,4.09065]
[1777251335341,58.41,79195.91,0.2,-0.02294,1e-05,4.09065]
[1777251335342,58.41,79261.29,0.2,-0.02215,1e-05,3.97433]
[1777251335545,58.41,79261.29,0.2,-0.02215,1e-05,3.97433]
[1777251335915,58.41,79261.29,0.2,-0.02215,1e-05,3.97433]
[1777251336060,58.41,79261.29,0.2,-0.02215,1e-05,3.97433]
[1777251336402,58.41,79277.29,0.2,-0.02196,1e-05,3.94685]
[1777251336507,58.41,79277.29,0.2,-0.02196,1e-05,3.94685]
[1777251337401,58.41,79277.29,0.2,-0.02196,1e-05,3.94685]
[1777251337178,58.44,79273.47,0.2,-0.02205,1e-05,3.96118]
[1777251337633,58.44,79273.47,0.2,-0.02205,1e-05,3.96118]
[1777251337896,58.44,79273.47,0.2,-0.02205,1e-05,3.96118]
[1777251338342,58.44,79273.47,0.2,-0.02205,1e-05,3.96118]
[1777251338355,58.44,79273.47,0.2,-0.02205,1e-05,3.96118]
[1777251339299,58.44,79274.74,0.2,-0.02204,1e-05,3.95969]
[1777251339384,58.47,79270.41,0.2,-0.02214,1e-05,3.97468]
[1777251340737,58.52,79269.79,0.2,-0.02223,1e-05,3.98827]
[1777251343920,58.65,79268.44,0.2,-0.02249,1e-05,4.027]
[1777251344266,58.65,79268.44,0.2,-0.02249,1e-05,4.027]
[1777251346902,58.78,79271.44,0.2,-0.02268,1e-05,4.05518]
[1777251350076,58.86,79261.64,0.2,-0.02295,1e-05,4.09527]
[1777251351726,58.94,79263.25,0.2,-0.02306,1e-05,4.11259]
[1777251351882,58.94,79263.25,0.2,-0.02306,1e-05,4.11259]
[1777251352409,58.94,79263.25,0.2,-0.02306,1e-05,4.11259]
[1777251352419,58.94,79285.59,0.2,-0.02279,1e-05,4.0736]
[1777251353293,58.98,79310.43,0.2,-0.02256,1e-05,4.03991]
[1777251353712,58.98,79310.43,0.2,-0.02256,1e-05,4.03991]
[1777251353776,58.98,79310.43,0.2,-0.02256,1e-05,4.03991]
[1777251354300,59.02,79312.48,0.2,-0.02261,1e-05,4.04728]
[1777251357194,59.04,79313.24,0.2,-0.02264,1e-05,4.05189]
[1777251359335,59.08,79290.09,0.2,-0.023,1e-05,4.10405]
[1777251359710,59.08,79290.09,0.2,-0.023,1e-05,4.10405]
[1777251360432,59.08,79290.09,0.2,-0.023,1e-05,4.10405]
[1777251360479,59.08,79266.29,0.2,-0.02329,1e-05,4.14723]
[1777251360587,59.08,79266.29,0.2,-0.02329,1e-05,4.14723]
[1777251362734,59.09,79255.38,0.2,-0.02344,1e-05,4.16873]
[1777251362881,59.09,79255.38,0.2,-0.02344,1e-05,4.16873]
[1777251363363,59.09,79281.58,0.2,-0.02312,1e-05,4.12241]
[1777251363588,59.09,79281.58,0.2,-0.02312,1e-05,4.12241]
[1777251363608,59.09,79281.58,0.2,-0.02312,1e-05,4.12241]
[1777251364370,59.1,79299.9,0.2,-0.0229,1e-05,4.09005]
[1777251369433,59.1,79290.25,0.2,-0.02303,1e-05,4.10915]
[1777251374459,59.11,79276.85,0.2,-0.02321,1e-05,4.1352]
[1777251374748,59.11,79277.56,0.2,-0.0232,1e-05,4.1343]
[1777251377937,59.12,79289.05,0.2,-0.02307,1e-05,4.11495]
[1777251378613,59.12,79290.73,0.2,-0.02305,1e-05,4.11235]
[1777251379596,59.12,79293.38,0.2,-0.02302,1e-05,4.10804]
[1777251381133,59.12,79277.97,0.2,-0.02321,1e-05,4.1361]
[1777251384111,59.13,79268.13,0.2,-0.02334,1e-05,4.1549]
[1777251389557,59.13,79268.27,0.2,-0.02335,1e-05,4.15673]
[1777251391696,59.14,79258.15,0.2,-0.02347,1e-05,4.17357]
[1777251392693,59.14,79258.15,0.2,-0.02348,1e-05,4.17388]
[1777251393333,59.14,79258.15,0.2,-0.02348,1e-05,4.17388]
[1777251393366,59.14,79231.74,0.2,-0.02381,1e-05,4.22211]
[1777251393779,59.14,79231.74,0.2,-0.02381,1e-05,4.22211]
[1777251393789,59.14,79216.39,0.2,-0.024,1e-05,4.25021]
[1777251394687,59.14,79216.39,0.2,-0.024,1e-05,4.25021]
[1777251396389,59.14,79203.14,0.2,-0.02418,1e-05,4.27544]
[1777251399766,59.15,79196.66,0.2,-0.02428,1e-05,4.29004]
[1777251400193,59.15,79196.66,0.2,-0.02428,1e-05,4.29004]
[1777251400632,59.15,79196.66,0.2,-0.02428,1e-05,4.29004]
[1777251400517,59.15,79192.7,0.2,-0.02433,1e-05,4.298]
[1777251400801,59.15,79192.7,0.2,-0.02433,1e-05,4.298]
[1777251401158,59.15,79192.7,0.2,-0.02433,1e-05,4.298]
[1777251401540,59.15,79221.3,0.2,-0.02397,1e-05,4.24588]
[1777251402814,59.16,79236.54,0.2,-0.02378,1e-05,4.21825]
[1777251402875,59.16,79236.54,0.2,-0.02378,1e-05,4.21825]
[1777251403247,59.16,79236.54,0.2,-0.02378,1e-05,4.21825]
[1777251403385,59.16,79245.48,0.2,-0.02367,1e-05,4.20222]
[1777251404621,59.16,79243.49,0.2,-0.0237,1e-05,4.20664]
[1777251405088,59.16,79243.49,0.2,-0.0237,1e-05,4.20664]
[1777251405526,59.16,79240.73,0.2,-0.02374,1e-05,4.21245]
[1777251405930,59.16,79240.73,0.2,-0.02374,1e-05,4.21245]
[1777251406009,59.16,79240.73,0.2,-0.02374,1e-05,4.21245]
[1777251406245,59.16,79240.73,0.2,-0.02374,1e-05,4.21245]
[1777251406338,59.16,79263.16,0.2,-0.02346,1e-05,4.17205]
[1777251407482,59.16,79263.16,0.2,-0.02346,1e-05,4.17205]
[1777251412791,59.18,79262.52,0.2,-0.0235,1e-05,4.17828]
[1777251414797,59.19,79269.89,0.2,-0.02342,1e-05,4.1658]
[1777251415773,59.19,79263.12,0.2,-0.02351,1e-05,4.17889]
[1777251421442,59.2,79271.05,0.2,-0.02344,1e-05,4.16876]
[1777251421464,59.21,79265.2,0.2,-0.02352,1e-05,4.18104]
[1777251424014,59.21,79272.14,0.2,-0.02344,1e-05,4.16906]
[1777251424173,59.21,79272.14,0.2,-0.02344,1e-05,4.16906]
[1777251424545,59.21,79272.14,0.2,-0.02344,1e-05,4.16906]
[1777251425229,59.21,79282.25,0.2,-0.02332,1e-05,4.15113]
[1777251426033,59.21,79296.48,0.2,-0.02314,1e-05,4.12592]
[1777251431891,59.22,79299.35,0.2,-0.02312,1e-05,4.12297]
[1777251436234,59.23,79306.29,0.2,-0.02305,1e-05,4.1121]
[1777251441324,59.24,79307.14,0.2,-0.02305,1e-05,4.11297]
[1777251442661,59.24,79293.6,0.2,-0.02322,1e-05,4.13761]
[1777251442940,59.24,79293.6,0.2,-0.02322,1e-05,4.13761]
[1777251443641,59.24,79293.6,0.2,-0.02322,1e-05,4.13761]
[1777251443036,59.24,79314.44,0.2,-0.02297,1e-05,4.1007]
[1777251448517,59.25,79306.45,0.2,-0.02308,1e-05,4.11666]
[1777251450017,59.25,79278.23,0.2,-0.02343,1e-05,4.16847]
[1777251455052,59.26,79270.69,0.2,-0.02352,1e-05,4.18141]
[1777251460087,59.26,79270.69,0.2,-0.02353,1e-05,4.1828]
[1777251465123,59.27,79271.45,0.2,-0.02353,1e-05,4.18278]
[1777251470158,59.27,79260.83,0.2,-0.02367,1e-05,4.20327]
[1777251474198,59.27,79246.42,0.2,-0.02386,1e-05,4.23016]
[1777251478766,59.28,79264.21,0.2,-0.02364,1e-05,4.19884]
[1777251480528,59.28,79263.23,0.2,-0.02366,1e-05,4.20087]
[1777251480665,59.28,79263.23,0.2,-0.02366,1e-05,4.20087]
[1777251482386,59.28,79284.68,0.2,-0.0234,1e-05,4.16281]
[1777251487365,59.29,79299.22,0.2,-0.02322,1e-05,4.13799]
[1777251487465,59.29,79309.2,0.2,-0.0231,1e-05,4.12047]
[1777251488167,59.29,79309.2,0.2,-0.0231,1e-05,4.12047]
[1777251488293,59.29,79310.83,0.2,-0.02308,1e-05,4.11749]
[1777251490056,59.29,79312.36,0.2,-0.02307,1e-05,4.11514]
[1777251490315,59.29,79310.21,0.2,-0.0231,1e-05,4.11937]
[1777251491033,59.29,79310.21,0.2,-0.0231,1e-05,4.11937]
[1777251491924,59.29,79304.16,0.2,-0.02317,1e-05,4.13013]
[1777251492631,59.29,79304.16,0.2,-0.02317,1e-05,4.13013]
[1777251492688,59.29,79293.56,0.2,-0.0233,1e-05,4.14906]
[1777251496089,59.29,79288.58,0.2,-0.02337,1e-05,4.15896]
[1777251498803,59.3,79291.22,0.2,-0.02334,1e-05,4.15512]
[1777251499720,59.3,79291.22,0.2,-0.02334,1e-05,4.15512]
[1777251502020,59.3,79308.94,0.2,-0.02313,1e-05,4.12432]
[1777251503725,59.3,79305.62,0.2,-0.02317,1e-05,4.13063]
[1777251504965,59.3,79310.34,0.2,-0.02312,1e-05,4.12291]
[1777251506799,59.3,79315.16,0.2,-0.02306,1e-05,4.11467]
[1777251506890,59.31,79314.35,0.2,-0.02308,1e-05,4.1165]
[1777251507126,59.31,79314.35,0.2,-0.02308,1e-05,4.1165]
[1777251507534,59.31,79314.35,0.2,-0.02308,1e-05,4.1165]
[1777251507559,59.31,79352.32,0.2,-0.02262,1e-05,4.04952]
[1777251508155,59.31,79352.32,0.2,-0.02262,1e-05,4.04952]
[1777251508294,59.31,79352.32,0.2,-0.02262,1e-05,4.04952]
[1777251508656,59.31,79381.16,0.2,-0.02227,1e-05,3.99897]
[1777251509890,59.31,79381.26,0.2,-0.02227,1e-05,3.99895]
[1777251509971,59.31,79381.26,0.2,-0.02227,1e-05,3.99895]
[1777251510740,59.31,79381.26,0.2,-0.02227,1e-05,3.99895]
[1777251510469,59.31,79356.48,0.2,-0.02257,1e-05,4.04239]
[1777251511279,59.31,79356.48,0.2,-0.02257,1e-05,4.04239]
[1777251511479,59.31,79334.17,0.2,-0.02283,1e-05,4.07994]
[1777251512110,59.31,79334.17,0.2,-0.02283,1e-05,4.07994]
[1777251512174,59.31,79334.17,0.2,-0.02283,1e-05,4.07994]
[1777251513102,59.31,79322.56,0.2,-0.02297,1e-05,4.101]
[1777251517536,59.32,79295.3,0.2,-0.02332,1e-05,4.15158]
[1777251517814,59.32,79295.3,0.2,-0.02332,1e-05,4.15158]
[1777251518652,59.32,79295.3,0.2,-0.02332,1e-05,4.15158]
[1777251518656,59.32,79268.22,0.2,-0.02366,1e-05,4.20077]
[1777251522350,59.32,79252.75,0.2,-0.02386,1e-05,4.22951]
[1777251522562,59.32,79245.71,0.2,-0.02395,1e-05,4.24253]
[1777251523661,59.32,79245.71,0.2,-0.02395,1e-05,4.24253]
[1777251526422,59.33,79233.68,0.2,-0.02411,1e-05,4.26663]
[1777251530786,59.34,79228.15,0.2,-0.0242,1e-05,4.28007]
[1777251534273,59.35,79229.78,0.2,-0.0242,1e-05,4.279]
[1777251535181,59.35,79233.58,0.2,-0.02415,1e-05,4.27266]
[1777251535773,59.35,79260.39,0.2,-0.02382,1e-05,4.22432]
[1777251540702,59.36,79278.45,0.2,-0.0236,1e-05,4.19261]
[1777251541183,59.36,79278.45,0.2,-0.0236,1e-05,4.19261]
[1777251542123,59.36,79268.42,0.2,-0.02373,1e-05,4.21101]
[1777251543385,59.36,79258.85,0.2,-0.02385,1e-05,4.2286]
[1777251543716,59.36,79258.85,0.2,-0.02385,1e-05,4.2286]
[1777251543724,59.36,79247.29,0.2,-0.02399,1e-05,4.24985]
[1777251544228,59.36,79247.29,0.2,-0.02399,1e-05,4.24985]
[1777251544300,59.36,79247.29,0.2,-0.02399,1e-05,4.24985]
[1777251544706,59.36,79247.29,0.2,-0.02399,1e-05,4.24985]
[1777251544731,59.36,79256.74,0.2,-0.02388,1e-05,4.23329]
[1777251544898,59.36,79256.74,0.2,-0.02388,1e-05,4.23329]
[1777251546750,59.36,79261.93,0.2,-0.02382,1e-05,4.22399]
[1777251546782,59.36,79263.27,0.2,-0.0238,1e-05,4.22173]
[1777251546854,59.36,79263.27,0.2,-0.0238,1e-05,4.22173]
[1777251551643,59.37,79251.41,0.2,-0.02397,1e-05,4.24617]
[1777251555282,59.38,79258.37,0.2,-0.0239,1e-05,4.23623]
[1777251555808,59.39,79258.81,0.2,-0.0239,1e-05,4.23613]
[1777251561054,59.39,79264.94,0.2,-0.02383,1e-05,4.22562]
[1777251567287,59.39,79256.41,0.2,-0.02394,1e-05,4.242]
[1777251573938,59.4,79266.22,0.2,-0.02381,1e-05,4.22332]
[1777251578975,59.4,79267.0,0.2,-0.02381,1e-05,4.22277]
[1777251584019,59.4,79264.79,0.2,-0.02384,1e-05,4.22766]
[1777251589048,59.41,79264.85,0.2,-0.02385,1e-05,4.22843]
[1777251593466,59.41,79259.44,0.2,-0.02392,1e-05,4.23875]
[1777251598655,59.41,79259.47,0.2,-0.02392,1e-05,4.23942]
[1777251600269,59.41,79263.25,0.2,-0.02388,1e-05,4.23282]
[1777251600671,59.41,79263.25,0.2,-0.02388,1e-05,4.23282]
[1777251600852,59.41,79286.06,0.2,-0.02359,1e-05,4.1916]
[1777251601220,59.41,79286.06,0.2,-0.02359,1e-05,4.1916]
[1777251601496,59.41,79286.06,0.2,-0.02359,1e-05,4.1916]
[1777251601606,59.41,79352.31,0.2,-0.02278,1e-05,4.0732]
[1777251602031,59.41,79352.31,0.2,-0.02278,1e-05,4.0732]
[1777251602743,59.41,79352.31,0.2,-0.02278,1e-05,4.0732]
[1777251602758,59.41,79369.49,0.2,-0.02258,1e-05,4.04349]
[1777251603492,59.41,79369.49,0.2,-0.02258,1e-05,4.04349]
[1777251603652,59.41,79369.49,0.2,-0.02258,1e-05,4.04349]
[1777251604476,59.42,79376.61,0.2,-0.0225,1e-05,4.03186]
[1777251604699,59.42,79376.61,0.2,-0.0225,1e-05,4.03186]
[1777251604814,59.42,79376.61,0.2,-0.0225,1e-05,4.03186]
[1777251605239,59.42,79386.4,0.2,-0.02239,1e-05,4.0156]
[1777251605370,59.42,79383.04,0.2,-0.02243,1e-05,4.0224]
[1777251607671,59.43,79381.96,0.2,-0.02245,1e-05,4.0248]
[1777251608071,59.43,79392.94,0.2,-0.02232,1e-05,4.00611]
[1777251610981,59.43,79397.73,0.2,-0.02228,1e-05,3.99937]
[1777251612362,59.44,79395.53,0.2,-0.02231,1e-05,4.00376]
[1777251617814,59.45,79410.86,0.2,-0.02214,1e-05,3.97996]
[1777251623759,59.48,79408.06,0.2,-0.02224,1e-05,3.99367]
[1777251623804,59.48,79408.06,0.2,-0.02224,1e-05,3.99367]
[1777251624715,59.48,79406.35,0.2,-0.02226,1e-05,3.99721]
[1777251625712,59.49,79404.18,0.2,-0.02229,1e-05,4.00155]
[1777251629398,59.53,79399.35,0.2,-0.02242,1e-05,4.02167]
[1777251632681,59.54,79418.37,0.2,-0.0222,1e-05,3.98812]
[1777251635550,59.54,79416.42,0.2,-0.02223,1e-05,3.99322]
[1777251636088,59.54,79419.14,0.2,-0.0222,1e-05,3.98906]
[1777251638671,59.55,79413.31,0.2,-0.02228,1e-05,4.00033]
[1777251640690,59.55,79420.21,0.2,-0.02221,1e-05,3.98947]
[1777251640783,59.56,79421.52,0.2,-0.0222,1e-05,3.98777]
[1777251641152,59.56,79421.52,0.2,-0.0222,1e-05,3.98777]
[1777251641847,59.56,79421.52,0.2,-0.0222,1e-05,3.98777]
[1777251641624,59.56,79414.14,0.2,-0.02228,1e-05,4.00074]
[1777251642197,59.56,79414.14,0.2,-0.02228,1e-05,4.00074]
[1777251642386,59.56,79414.14,0.2,-0.02228,1e-05,4.00074]
[1777251644268,59.56,79417.63,0.2,-0.02225,1e-05,3.99581]
[1777251644853,59.56,79417.63,0.2,-0.02225,1e-05,3.99581]
[1777251644742,59.56,79422.98,0.2,-0.02219,1e-05,3.9871]
[1777251644982,59.56,79422.98,0.2,-0.02219,1e-05,3.9871]
[1777251645606,59.56,79422.98,0.2,-0.02219,1e-05,3.9871]
[1777251646672,59.56,79421.96,0.2,-0.0222,1e-05,3.98902]
[1777251649351,59.56,79418.31,0.2,-0.02225,1e-05,3.99579]
[1777251650189,59.57,79421.01,0.2,-0.02222,1e-05,3.99124]
[1777251651731,59.57,79420.89,0.2,-0.02222,1e-05,3.9916]
[1777251652370,59.57,79419.34,0.2,-0.02224,1e-05,3.99444]
[1777251657564,59.57,79422.94,0.2,-0.0222,1e-05,3.98903]
[1777251659573,59.57,79428.8,0.2,-0.02214,1e-05,3.97903]
[1777251662145,59.57,79447.87,0.2,-0.02191,1e-05,3.94647]
[1777251666370,59.58,79456.08,0.2,-0.02183,1e-05,3.93351]
[1777251669750,59.58,79465.47,0.2,-0.02172,1e-05,3.9182]
[1777251670467,59.58,79449.06,0.2,-0.02192,1e-05,3.94663]
[1777251672146,59.58,79467.57,0.2,-0.0217,1e-05,3.91536]
[1777251674316,59.59,79471.56,0.2,-0.02168,1e-05,3.91169]
[1777251674803,59.6,79445.13,0.2,-0.022,1e-05,3.95979]
[1777251675935,59.61,79463.86,0.2,-0.02179,1e-05,3.9278]
[1777251675985,59.61,79463.86,0.2,-0.02179,1e-05,3.9278]
[1777251680194,59.62,79479.75,0.2,-0.02163,1e-05,3.90436]
[1777251680705,59.62,79479.75,0.2,-0.02163,1e-05,3.90436]
[1777251682933,59.63,79457.78,0.2,-0.0219,1e-05,3.94534]
[1777251685876,59.63,79437.78,0.2,-0.02214,1e-05,3.98036]
[1777251687834,59.64,79464.47,0.2,-0.02183,1e-05,3.9347]
[1777251689853,59.64,79487.41,0.2,-0.02157,1e-05,3.89602]
[1777251694888,59.64,79477.77,0.2,-0.02168,1e-05,3.91181]
[1777251698363,59.65,79467.79,0.2,-0.0218,1e-05,3.92964]
[1777251699685,59.65,79472.94,0.2,-0.02174,1e-05,3.92105]
[1777251704271,59.65,79454.07,0.2,-0.02197,1e-05,3.95466]
[1777251705790,59.65,79453.55,0.2,-0.02198,1e-05,3.95578]
[1777251711001,59.66,79453.43,0.2,-0.02199,1e-05,3.95711]
[1777251716509,59.66,79448.22,0.2,-0.02205,1e-05,3.96687]
[1777251721495,59.67,79430.04,0.2,-0.02227,1e-05,3.99976]
[1777251723097,59.67,79405.32,0.2,-0.02257,1e-05,4.04295]
[1777251727981,59.67,79410.54,0.2,-0.02251,1e-05,4.03397]
[1777251727990,59.67,79411.56,0.2,-0.0225,1e-05,4.0323]
[1777251728072,59.67,79411.56,0.2,-0.0225,1e-05,4.0323]
[1777251728961,59.67,79411.56,0.2,-0.0225,1e-05,4.0323]
[1777251730152,59.67,79460.1,0.2,-0.02193,1e-05,3.94876]
[1777251731942,59.67,79460.1,0.2,-0.02193,1e-05,3.94876]
[1777251732009,59.67,79486.11,0.2,-0.02164,1e-05,3.90542]
[1777251733275,59.68,79485.09,0.2,-0.02165,1e-05,3.90787]
[1777251735003,59.68,79485.4,0.2,-0.02165,1e-05,3.90804]
[1777251737485,59.69,79457.19,0.2,-0.02199,1e-05,3.95833]
[1777251740302,59.69,79457.77,0.2,-0.022,1e-05,3.95916]
[1777251743092,59.7,79439.64,0.2,-0.02222,1e-05,3.99225]
[1777251748294,59.71,79439.37,0.2,-0.02225,1e-05,3.99602]
[1777251752317,59.72,79415.6,0.2,-0.02253,1e-05,4.03745]
[1777251757354,59.73,79406.87,0.2,-0.02265,1e-05,4.05498]
[1777251762390,59.74,79416.79,0.2,-0.02255,1e-05,4.03993]
[1777251766418,59.75,79435.06,0.2,-0.02234,1e-05,4.0101]
[1777251771667,59.75,79442.78,0.2,-0.02227,1e-05,3.99881]
[1777251773412,59.76,79441.72,0.2,-0.02229,1e-05,4.00172]
[1777251773874,59.76,79440.17,0.2,-0.02231,1e-05,4.00494]
[1777251774716,59.76,79440.17,0.2,-0.02231,1e-05,4.00494]
[1777251780516,59.76,79438.54,0.2,-0.02233,1e-05,4.00841]
[1777251784033,59.76,79418.6,0.2,-0.02257,1e-05,4.04338]
[1777251786092,59.76,79379.68,0.2,-0.02304,1e-05,4.11182]
[1777251786694,59.76,79379.68,0.2,-0.02304,1e-05,4.11182]
[1777251787135,59.76,79379.68,0.2,-0.02304,1e-05,4.11182]
[1777251788107,59.76,79357.51,0.2,-0.02331,1e-05,4.15095]
[1777251789996,59.76,79340.35,0.2,-0.02351,1e-05,4.18124]
[1777251795623,59.76,79351.69,0.2,-0.02337,1e-05,4.15972]
[1777251800658,59.75,79362.41,0.2,-0.02323,1e-05,4.13981]
[1777251805866,59.75,79367.36,0.2,-0.02317,1e-05,4.13048]
[1777251808250,59.75,79366.89,0.2,-0.02317,1e-05,4.13091]
[1777251813287,59.75,79382.31,0.2,-0.02297,1e-05,4.10084]
[1777251819218,59.75,79407.38,0.2,-0.02266,1e-05,4.05653]
[1777251824831,59.75,79408.24,0.2,-0.02265,1e-05,4.05508]
[1777251829865,59.75,79401.27,0.2,-0.02274,1e-05,4.06721]
[1777251834901,59.75,79402.52,0.2,-0.02272,1e-05,4.06491]
[1777251839942,59.75,79407.55,0.2,-0.02266,1e-05,4.05606]
[1777251843970,59.75,79428.12,0.2,-0.02242,1e-05,4.02015]
[1777251849005,59.75,79422.68,0.2,-0.02248,1e-05,4.02992]
[1777251854042,59.75,79433.37,0.2,-0.02236,1e-05,4.01164]
[1777251856960,59.75,79428.81,0.2,-0.02241,1e-05,4.01971]
[1777251857966,59.75,79427.77,0.2,-0.02242,1e-05,4.02158]
[1777251863106,59.75,79430.29,0.2,-0.0224,1e-05,4.01751]
[1777251868141,59.75,79437.47,0.2,-0.02231,1e-05,4.00541]
[1777251873176,59.75,79442.6,0.2,-0.02225,1e-05,3.99488]
[1777251878211,59.75,79436.1,0.2,-0.02233,1e-05,4.00661]
[1777251883245,59.76,79439.46,0.2,-0.02229,1e-05,4.0012]
[1777251888280,59.76,79431.07,0.2,-0.02239,1e-05,4.01619]
[1777251893316,59.76,79430.88,0.2,-0.0224,1e-05,4.01684]
[1777251896337,59.76,79408.93,0.2,-0.02266,1e-05,4.05531]
[1777251899358,59.76,79390.83,0.2,-0.02287,1e-05,4.08708]
[1777251904393,59.76,79401.86,0.2,-0.02274,1e-05,4.06737]
[1777251909428,59.76,79394.65,0.2,-0.02282,1e-05,4.07978]
[1777251915472,59.76,79409.41,0.2,-0.02265,1e-05,4.05374]
[1777251920678,59.76,79399.69,0.2,-0.02276,1e-05,4.07067]
[1777251926557,59.75,79399.92,0.2,-0.02276,1e-05,4.06975]
[1777251932104,59.75,79397.6,0.2,-0.02278,1e-05,4.07362]
[1777251937644,59.75,79385.99,0.2,-0.02291,1e-05,4.09152]
[1777251942679,59.75,79381.45,0.2,-0.02296,1e-05,4.09911]
[1777251947714,59.75,79368.09,0.2,-0.02312,1e-05,4.12222]
[1777251952749,59.75,79374.46,0.2,-0.02304,1e-05,4.1103]
[1777251957784,59.74,79384.92,0.2,-0.02291,1e-05,4.0913]
[1777251962825,59.74,79393.62,0.2,-0.0228,1e-05,4.07565]
[1777251965846,59.74,79419.85,0.2,-0.02249,1e-05,4.02962]
[1777251967361,59.74,79418.17,0.2,-0.02251,1e-05,4.03259]
[1777251972905,59.74,79394.96,0.2,-0.02278,1e-05,4.07342]
[1777251977759,59.74,79396.35,0.2,-0.02277,1e-05,4.07078]
[1777251982981,59.74,79390.45,0.2,-0.02284,1e-05,4.08086]
[1777251988017,59.74,79391.58,0.2,-0.02282,1e-05,4.07857]
[1777251993052,59.74,79391.7,0.2,-0.02281,1e-05,4.07598]
[1777251998087,59.74,79388.71,0.2,-0.02284,1e-05,4.08094]
[1777252003122,59.74,79397.56,0.2,-0.02273,1e-05,4.06515]
[1777252008157,59.74,79394.73,0.2,-0.02276,1e-05,4.06997]
[1777252013192,59.74,79395.62,0.2,-0.02275,1e-05,4.06825]
[1777252018227,59.74,79413.95,0.2,-0.02253,1e-05,4.03613]
[1777252021430,59.74,79415.09,0.2,-0.02252,1e-05,4.03423]
[1777252026287,59.74,79382.51,0.2,-0.02291,1e-05,4.09141]
[1777252026537,59.74,79382.51,0.2,-0.02291,1e-05,4.09141]
[1777252028816,59.74,79363.54,0.2,-0.02314,1e-05,4.12479]
[1777252033542,59.73,79346.14,0.2,-0.02335,1e-05,4.15507]
[1777252039379,59.73,79330.82,0.2,-0.02353,1e-05,4.18113]
[1777252043829,59.72,79321.61,0.2,-0.02364,1e-05,4.19667]
[1777252044361,59.72,79322.98,0.2,-0.02362,1e-05,4.19394]
[1777252045006,59.72,79322.98,0.2,-0.02362,1e-05,4.19394]
[1777252045063,59.72,79323.2,0.2,-0.02361,1e-05,4.19372]
[1777252050457,59.72,79350.81,0.2,-0.02327,1e-05,4.143]
[1777252055630,59.72,79359.44,0.2,-0.02314,1e-05,4.12482]
[1777252056012,59.72,79357.66,0.2,-0.02316,1e-05,4.1277]
[1777252056501,59.72,79357.66,0.2,-0.02316,1e-05,4.1277]
[1777252057060,59.72,79327.79,0.2,-0.02353,1e-05,4.18134]
[1777252062557,59.71,79329.7,0.2,-0.0235,1e-05,4.17675]
[1777252067592,59.71,79325.19,0.2,-0.02355,1e-05,4.18348]
[1777252072627,59.7,79327.16,0.2,-0.02352,1e-05,4.17887]
[1777252077662,59.7,79317.63,0.2,-0.02363,1e-05,4.19487]
[1777252082904,59.7,79304.77,0.2,-0.02378,1e-05,4.21701]
[1777252086726,59.69,79287.53,0.2,-0.02399,1e-05,4.24672]
[1777252091763,59.68,79268.63,0.2,-0.02421,1e-05,4.27927]
[1777252097109,59.68,79260.38,0.2,-0.02431,1e-05,4.29276]
[1777252100829,59.67,79235.11,0.2,-0.02461,1e-05,4.33704]
[1777252105862,59.66,79227.1,0.2,-0.0247,1e-05,4.34941]
[1777252110898,59.65,79220.0,0.2,-0.02477,1e-05,4.35988]
[1777252115933,59.64,79222.04,0.2,-0.02472,1e-05,4.35122]
[1777252120969,59.63,79218.73,0.2,-0.02474,1e-05,4.35469]
[1777252126004,59.62,79206.28,0.2,-0.02489,1e-05,4.37503]
[1777252131040,59.61,79197.41,0.2,-0.02498,1e-05,4.38864]
[1777252136076,59.6,79208.93,0.2,-0.02481,1e-05,4.36421]
[1777252141111,59.59,79218.06,0.2,-0.02467,1e-05,4.34461]
[1777252144132,59.58,79199.29,0.2,-0.02491,1e-05,4.37789]
[1777252149168,59.57,79208.13,0.2,-0.02477,1e-05,4.35854]
[1777252154175,59.57,79222.85,0.2,-0.02457,1e-05,4.32917]
[1777252159530,59.56,79226.35,0.2,-0.02451,1e-05,4.32036]
[1777252169312,59.54,79205.1,0.2,-0.02475,1e-05,4.35452]
[1777252174348,59.53,79217.58,0.2,-0.02456,1e-05,4.32678]
[1777252179386,59.52,79191.34,0.2,-0.02488,1e-05,4.37313]
[1777252180679,59.52,79185.47,0.2,-0.02495,1e-05,4.38353]
[1777252186435,59.51,79190.6,0.2,-0.02486,1e-05,4.37064]
[1777252189457,59.5,79171.58,0.2,-0.0251,1e-05,4.40452]
[1777252193220,59.49,79172.44,0.2,-0.02508,1e-05,4.40112]
[1777252194161,59.49,79171.43,0.2,-0.02509,1e-05,4.40243]
[1777252194306,59.49,79171.43,0.2,-0.02509,1e-05,4.40243]
[1777252195690,59.49,79167.82,0.2,-0.02513,1e-05,4.40802]
[1777252199008,59.48,79161.83,0.2,-0.02519,1e-05,4.41744]
[1777252200026,59.48,79162.72,0.2,-0.02518,1e-05,4.41515]
[1777252200052,59.48,79162.72,0.2,-0.02518,1e-05,4.41515]
[1777252205569,59.46,79157.96,0.2,-0.02522,1e-05,4.42043]
[1777252208590,59.46,79182.69,0.2,-0.02488,1e-05,4.37232]
[1777252213625,59.45,79182.42,0.2,-0.02486,1e-05,4.37024]
[1777252219530,59.44,79184.1,0.2,-0.02483,1e-05,4.36504]
[1777252225203,59.43,79196.02,0.2,-0.02465,1e-05,4.33987]
[1777252230891,59.42,79180.77,0.2,-0.02483,1e-05,4.36534]
[1777252233774,59.41,79160.9,0.2,-0.02507,1e-05,4.3982]
[1777252238809,59.4,79161.41,0.2,-0.02504,1e-05,4.39386]
[1777252243844,59.39,79157.26,0.2,-0.02507,1e-05,4.39877]
[1777252248883,59.34,79145.67,0.2,-0.02513,1e-05,4.40723]
[1777252252915,59.33,79171.67,0.2,-0.02478,1e-05,4.35674]
[1777252257958,59.32,79182.39,0.2,-0.02462,1e-05,4.3339]
[1777252262993,59.32,79186.23,0.2,-0.02456,1e-05,4.32449]
[1777252268028,59.31,79196.26,0.2,-0.02441,1e-05,4.30377]
[1777252273063,59.3,79210.88,0.2,-0.02421,1e-05,4.27488]
[1777252273652,59.3,79210.88,0.2,-0.02421,1e-05,4.27488]
[1777252279105,59.29,79211.94,0.2,-0.02418,1e-05,4.2708]
[1777252284140,59.29,79218.54,0.2,-0.02409,1e-05,4.25707]
[1777252284662,59.29,79218.54,0.2,-0.02409,1e-05,4.25707]
[1777252290182,59.28,79224.61,0.2,-0.024,1e-05,4.24407]
[1777252295673,59.28,79226.62,0.2,-0.02395,1e-05,4.23685]
[1777252301259,59.27,79228.44,0.2,-0.02392,1e-05,4.23191]
[1777252306294,59.26,79229.55,0.2,-0.0239,1e-05,4.22856]
[1777252311329,59.26,79225.86,0.2,-0.02393,1e-05,4.23397]
[1777252316364,59.25,79224.07,0.2,-0.02395,1e-05,4.23583]
[1777252321399,59.25,79227.26,0.2,-0.0239,1e-05,4.22866]
[1777252326434,59.24,79233.26,0.2,-0.02381,1e-05,4.21644]
[1777252331469,59.24,79240.3,0.2,-0.02372,1e-05,4.20252]
[1777252336504,59.24,79238.79,0.2,-0.02373,1e-05,4.20418]
[1777252341539,59.23,79230.17,0.2,-0.02383,1e-05,4.21872]
[1777252346574,59.23,79230.26,0.2,-0.02382,1e-05,4.21734]
[1777252351609,59.22,79224.83,0.2,-0.02387,1e-05,4.22386]
[1777252356644,59.22,79224.68,0.2,-0.02386,1e-05,4.22287]
[1777252361679,59.21,79216.35,0.2,-0.02396,1e-05,4.23679]
[1777252365707,59.21,79197.66,0.2,-0.02419,1e-05,4.26991]
[1777252366957,59.21,79195.09,0.2,-0.02422,1e-05,4.2743]
[1777252372758,59.2,79193.29,0.2,-0.02423,1e-05,4.27549]
[1777252377196,59.2,79199.33,0.2,-0.02414,1e-05,4.26334]
[1777252382828,59.19,79206.26,0.2,-0.02404,1e-05,4.24822]
[1777252387863,59.18,79200.61,0.2,-0.0241,1e-05,4.25702]
[1777252392899,59.18,79181.66,0.2,-0.02433,1e-05,4.2903]
[1777252395920,59.17,79162.82,0.2,-0.02457,1e-05,4.32413]
[1777252400956,59.16,79153.37,0.2,-0.02468,1e-05,4.33951]
[1777252401997,59.16,79153.37,0.2,-0.02468,1e-05,4.33951]
[1777252408033,59.15,79154.37,0.2,-0.02464,1e-05,4.33402]
[1777252413046,59.14,79151.55,0.2,-0.02465,1e-05,4.33482]
[1777252418084,59.13,79155.57,0.2,-0.02458,1e-05,4.32507]
[1777252423119,59.13,79149.2,0.2,-0.02465,1e-05,4.3347]
[1777252428468,59.12,79146.29,0.2,-0.02467,1e-05,4.33829]
[1777252433505,59.11,79151.16,0.2,-0.0246,1e-05,4.32696]
[1777252439230,59.1,79146.49,0.2,-0.02464,1e-05,4.33254]
[1777252444266,59.09,79138.4,0.2,-0.02472,1e-05,4.34535]
[1777252449301,59.08,79139.69,0.2,-0.02469,1e-05,4.34056]
[1777252454579,59.08,79145.33,0.2,-0.02461,1e-05,4.32824]
[1777252460378,59.05,79154.51,0.2,-0.02444,1e-05,4.30436]
[1777252464829,59.05,79148.68,0.2,-0.02451,1e-05,4.314]
[1777252470448,59.04,79139.65,0.2,-0.02461,1e-05,4.32787]
[1777252475484,59.03,79139.16,0.2,-0.02459,1e-05,4.3244]
[1777252480519,59.02,79134.93,0.2,-0.02463,1e-05,4.33006]
[1777252485554,59.01,79143.19,0.2,-0.0245,1e-05,4.31249]
[1777252490592,59.01,79137.02,0.2,-0.02457,1e-05,4.32191]
[1777252495639,59.0,79145.56,0.2,-0.02444,1e-05,4.30393]
[1777252500674,58.99,79146.62,0.2,-0.02442,1e-05,4.30005]
[1777252505712,58.98,79131.7,0.2,-0.0246,1e-05,4.32592]
[1777252510745,58.98,79129.35,0.2,-0.02461,1e-05,4.32816]
[1777252515784,58.97,79122.9,0.2,-0.02468,1e-05,4.33808]
[1777252520821,58.96,79121.99,0.2,-0.02468,1e-05,4.33761]
[1777252525856,58.95,79117.87,0.2,-0.02472,1e-05,4.34312]
[1777252530892,58.94,79119.66,0.2,-0.02468,1e-05,4.33755]
[1777252535928,58.94,79115.08,0.2,-0.02472,1e-05,4.3418]
[1777252540963,58.93,79111.06,0.2,-0.02475,1e-05,4.34718]
[1777252545998,58.92,79116.73,0.2,-0.02466,1e-05,4.33434]
[1777252549019,58.92,79099.34,0.2,-0.02488,1e-05,4.36574]
[1777252554752,58.91,79085.24,0.2,-0.02506,1e-05,4.39043]
[1777252557060,58.9,79084.12,0.2,-0.02506,1e-05,4.39101]
[1777252557079,58.9,79076.12,0.2,-0.02516,1e-05,4.40565]
[1777252558890,58.9,79076.12,0.2,-0.02516,1e-05,4.40565]
[1777252562650,58.9,79072.69,0.2,-0.0252,1e-05,4.41133]
[1777252564130,58.9,79093.68,0.2,-0.02492,1e-05,4.37129]
[1777252565113,58.9,79093.68,0.2,-0.02492,1e-05,4.37129]
[1777252566662,58.9,79091.47,0.2,-0.02495,1e-05,4.37537]
[1777252568552,58.9,79091.08,0.2,-0.02496,1e-05,4.37606]
[1777252571278,58.9,79104.76,0.2,-0.02478,1e-05,4.35018]
[1777252576217,58.9,79080.75,0.2,-0.02509,1e-05,4.39538]
[1777252576984,58.9,79080.75,0.2,-0.02509,1e-05,4.39538]
[1777252577725,58.9,79080.75,0.2,-0.02509,1e-05,4.39538]
[1777252583608,58.89,79071.28,0.2,-0.02522,1e-05,4.41283]
[1777252588625,58.89,79064.8,0.2,-0.0253,1e-05,4.42458]
[1777252590314,58.89,79042.01,0.2,-0.02559,1e-05,4.4665]
[1777252595353,58.86,79039.55,0.2,-0.02557,1e-05,4.46245]
[1777252597379,58.86,79034.83,0.2,-0.02563,1e-05,4.4713]
[1777252599390,58.85,79040.44,0.2,-0.02553,1e-05,4.45632]
[1777252603368,58.84,79030.33,0.2,-0.02565,1e-05,4.4732]
[1777252603415,58.84,79037.37,0.2,-0.02555,1e-05,4.45947]
[1777252608450,58.83,79026.5,0.2,-0.02567,1e-05,4.47705]
[1777252613487,58.77,79041.47,0.2,-0.02537,1e-05,4.43366]
[1777252618522,58.67,79048.38,0.2,-0.02508,1e-05,4.39186]
[1777252623557,58.66,79041.58,0.2,-0.02516,1e-05,4.4023]
[1777252628592,58.65,79054.9,0.2,-0.02496,1e-05,4.37454]
[1777252630985,58.65,79031.0,0.2,-0.02528,1e-05,4.41906]
[1777252636648,58.64,79028.08,0.2,-0.02529,1e-05,4.42133]
[1777252638384,58.64,79029.41,0.2,-0.02527,1e-05,4.41824]
[1777252639673,58.63,79030.81,0.2,-0.02525,1e-05,4.41501]
[1777252645711,58.62,79026.05,0.2,-0.02529,1e-05,4.42023]
[1777252650746,58.61,79025.35,0.2,-0.02528,1e-05,4.41879]
[1777252655781,58.6,79020.52,0.2,-0.02531,1e-05,4.42305]
[1777252659810,58.59,79001.82,0.2,-0.02555,1e-05,4.45663]
[1777252664845,58.56,79001.62,0.2,-0.02549,1e-05,4.44855]
[1777252667866,58.54,79019.69,0.2,-0.0252,1e-05,4.40703]
[1777252672901,58.46,79017.5,0.2,-0.02509,1e-05,4.39003]
[1777252677936,58.45,79016.32,0.2,-0.02509,1e-05,4.38984]
[1777252682971,58.43,79008.65,0.2,-0.02514,1e-05,4.39756]
[1777252688010,58.42,79014.23,0.2,-0.02505,1e-05,4.38443]
[1777252691008,58.42,79012.79,0.2,-0.02506,1e-05,4.38622]
[1777252691862,58.41,79027.63,0.2,-0.02486,1e-05,4.35749]
[1777252697274,58.38,79017.92,0.2,-0.02492,1e-05,4.36532]
[1777252704153,58.28,79024.88,0.2,-0.02464,1e-05,4.32458]
[1777252706850,58.28,79026.87,0.2,-0.02461,1e-05,4.32046]
[1777252707978,58.27,79027.42,0.2,-0.0246,1e-05,4.31874]
[1777252707992,58.27,79027.42,0.2,-0.0246,1e-05,4.31874]
[1777252713216,58.27,79042.71,0.2,-0.02437,1e-05,4.2859]
[1777252717545,58.26,79052.66,0.2,-0.02424,1e-05,4.26641]
[1777252717624,58.26,79059.61,0.2,-0.02414,1e-05,4.25293]
[1777252718942,58.26,79059.61,0.2,-0.02414,1e-05,4.25293]
[1777252722279,58.27,79040.47,0.2,-0.0244,1e-05,4.28971]
[1777252727313,58.27,79035.69,0.2,-0.02447,1e-05,4.29953]
[1777252732536,58.27,79026.98,0.2,-0.02459,1e-05,4.3167]
[1777252738390,58.28,79019.03,0.2,-0.0247,1e-05,4.33343]
[1777252743426,58.28,79030.29,0.2,-0.02456,1e-05,4.31266]
[1777252748461,58.28,79042.8,0.2,-0.0244,1e-05,4.28984]
[1777252753496,58.29,79036.27,0.2,-0.02449,1e-05,4.30302]
[1777252758531,58.29,79034.97,0.2,-0.02451,1e-05,4.30619]
[1777252763566,58.29,79038.78,0.2,-0.02447,1e-05,4.29973]
[1777252768601,58.29,79050.4,0.2,-0.02432,1e-05,4.27872]
[1777252773959,58.3,79053.86,0.2,-0.02427,1e-05,4.27085]
[1777252779678,58.3,79056.21,0.2,-0.02425,1e-05,4.26785]
[1777252783242,58.3,79057.74,0.2,-0.02423,1e-05,4.26559]
[1777252786608,58.31,79058.28,0.2,-0.02423,1e-05,4.26519]
[1777252791762,58.31,79048.11,0.2,-0.02437,1e-05,4.28541]
[1777252796799,58.31,79039.12,0.2,-0.02449,1e-05,4.30306]
[1777252801834,58.32,79037.4,0.2,-0.02452,1e-05,4.30695]
[1777252806869,58.32,79040.66,0.2,-0.02448,1e-05,4.30143]
[1777252809636,58.32,79043.99,0.2,-0.02444,1e-05,4.29545]
[1777252810665,58.32,79048.36,0.2,-0.02438,1e-05,4.28738]
[1777252816948,58.32,79071.65,0.2,-0.02409,1e-05,4.24499]
[1777252821982,58.33,79056.54,0.2,-0.02429,1e-05,4.27424]
[1777252827018,58.33,79056.05,0.2,-0.0243,1e-05,4.27607]
[1777252832053,58.33,79055.71,0.2,-0.0243,1e-05,4.27541]
[1777252837088,58.34,79053.36,0.2,-0.02434,1e-05,4.28064]
[1777252842130,58.34,79058.76,0.2,-0.02427,1e-05,4.27135]
[1777252847167,58.34,79051.38,0.2,-0.02438,1e-05,4.28605]
[1777252852202,58.34,79038.16,0.2,-0.02455,1e-05,4.31153]
[1777252857237,58.35,79043.44,0.2,-0.02449,1e-05,4.30209]
[1777252862272,58.35,79044.76,0.2,-0.02448,1e-05,4.30027]
[1777252867307,58.35,79036.37,0.2,-0.02459,1e-05,4.31665]
[1777252872343,58.35,79038.32,0.2,-0.02457,1e-05,4.31348]
[1777252877379,58.35,79040.01,0.2,-0.02455,1e-05,4.31083]
[1777252882415,58.36,79046.14,0.2,-0.02447,1e-05,4.29991]
[1777252887453,58.36,79048.2,0.2,-0.02445,1e-05,4.2967]
[1777252888644,58.36,79048.2,0.2,-0.02445,1e-05,4.2967]
[1777252889659,58.36,79047.76,0.2,-0.02446,1e-05,4.29781]
[1777252895509,58.36,79046.95,0.2,-0.02446,1e-05,4.29798]
[1777252900544,58.37,79040.9,0.2,-0.02455,1e-05,4.30999]
[1777252905579,58.37,79040.77,0.2,-0.02455,1e-05,4.31094]
[1777252910614,58.37,79040.02,0.2,-0.02457,1e-05,4.31292]
[1777252915648,58.37,79040.73,0.2,-0.02456,1e-05,4.31213]
[1777252920686,58.37,79030.42,0.2,-0.0247,1e-05,4.33213]
[1777252924906,58.37,79012.05,0.2,-0.02495,1e-05,4.36718]
[1777252930757,58.37,79007.92,0.2,-0.025,1e-05,4.37506]
[1777252935792,58.37,79006.31,0.2,-0.02502,1e-05,4.37812]
[1777252940798,58.37,78996.0,0.2,-0.02516,1e-05,4.39779]
[1777252945862,58.37,79008.35,0.2,-0.02499,1e-05,4.37395]
[1777252950897,58.37,79003.45,0.2,-0.02506,1e-05,4.38316]
[1777252955932,58.37,79011.85,0.2,-0.02493,1e-05,4.36487]
[1777252957827,58.37,79011.77,0.2,-0.02493,1e-05,4.36502]
[1777252962983,58.37,79030.12,0.2,-0.02469,1e-05,4.33016]
[1777252967012,58.37,79050.96,0.2,-0.02442,1e-05,4.29119]
[1777252972047,58.38,79051.91,0.2,-0.02441,1e-05,4.29006]
[1777252977096,58.38,79061.22,0.2,-0.02429,1e-05,4.27326]
[1777252982130,58.38,79057.29,0.2,-0.02435,1e-05,4.28139]
[1777252986163,58.38,79077.12,0.2,-0.0241,1e-05,4.24498]
[1777252991198,58.39,79081.63,0.2,-0.02404,1e-05,4.2376]
[1777252993473,58.39,79081.96,0.2,-0.02404,1e-05,4.23741]
[1777252999254,58.39,79089.16,0.2,-0.02396,1e-05,4.22539]
[1777253004289,58.4,79086.93,0.2,-0.024,1e-05,4.23071]
[1777253009325,58.4,79081.95,0.2,-0.02407,1e-05,4.24107]
[1777253014360,58.41,79075.48,0.2,-0.02415,1e-05,4.25198]
[1777253019395,58.41,79071.88,0.2,-0.0242,1e-05,4.2596]
[1777253024429,58.41,79079.94,0.2,-0.0241,1e-05,4.2455]
[1777253029466,58.42,79085.5,0.2,-0.02404,1e-05,4.23618]
[1777253034499,58.42,79084.71,0.2,-0.02405,1e-05,4.23871]
[1777253039535,58.42,79080.9,0.2,-0.02411,1e-05,4.24684]
[1777253045355,58.43,79072.81,0.2,-0.02422,1e-05,4.2627]
[1777253045413,58.43,79072.81,0.2,-0.02422,1e-05,4.2627]
[1777253045577,58.43,79049.94,0.2,-0.02452,1e-05,4.30594]
[1777253047323,58.43,79049.94,0.2,-0.02452,1e-05,4.30594]
[1777253049310,58.43,79030.68,0.2,-0.02478,1e-05,4.34263]
[1777253053377,58.43,79025.69,0.2,-0.02484,1e-05,4.3522]
[1777253053471,58.43,79025.69,0.2,-0.02484,1e-05,4.3522]
[1777253058668,58.43,79017.83,0.2,-0.02495,1e-05,4.36717]
[1777253063703,58.43,79026.27,0.2,-0.02484,1e-05,4.35112]
[1777253068762,58.43,79027.34,0.2,-0.02482,1e-05,4.34912]
[1777253073798,58.43,79029.19,0.2,-0.02479,1e-05,4.34353]
[1777253078834,58.43,79031.69,0.2,-0.02476,1e-05,4.33894]
[1777253083869,58.43,79037.58,0.2,-0.02468,1e-05,4.328]
[1777253088904,58.43,79029.92,0.2,-0.02478,1e-05,4.34279]
[1777253093938,58.43,79028.33,0.2,-0.0248,1e-05,4.346]
[1777253095711,58.43,79040.72,0.2,-0.02464,1e-05,4.32259]
[1777253100991,58.44,79040.0,0.2,-0.02465,1e-05,4.32447]
[1777253105216,58.44,79015.56,0.2,-0.02498,1e-05,4.37108]
[1777253106427,58.44,79015.56,0.2,-0.02498,1e-05,4.37108]
[1777253107978,58.44,78986.91,0.2,-0.02537,1e-05,4.42583]
[1777253113072,58.43,78993.83,0.2,-0.02527,1e-05,4.41201]
[1777253118109,58.43,78997.33,0.2,-0.02522,1e-05,4.40489]
[1777253121777,58.43,78992.92,0.2,-0.02528,1e-05,4.41309]
[1777253127171,58.43,79014.14,0.2,-0.02499,1e-05,4.3722]
[1777253132207,58.43,79016.68,0.2,-0.02494,1e-05,4.36507]
[1777253137243,58.43,79007.36,0.2,-0.02507,1e-05,4.3827]
[1777253142278,58.43,79004.41,0.2,-0.0251,1e-05,4.38818]
[1777253147313,58.43,78995.81,0.2,-0.02522,1e-05,4.40441]
[1777253152590,58.43,78994.45,0.2,-0.02523,1e-05,4.40665]
[1777253158390,58.43,79006.15,0.2,-0.02507,1e-05,4.38393]
[1777253163428,58.42,78986.41,0.2,-0.02534,1e-05,4.42147]
[1777253168463,58.42,78981.95,0.2,-0.0254,1e-05,4.42949]
[1777253170290,58.42,78980.47,0.2,-0.02541,1e-05,4.43222]
[1777253171283,58.42,78980.87,0.2,-0.02541,1e-05,4.43132]
[1777253176520,58.42,78990.13,0.2,-0.02528,1e-05,4.41291]
[1777253181554,58.42,78993.78,0.2,-0.02523,1e-05,4.40551]
[1777253186590,58.42,79008.53,0.2,-0.02503,1e-05,4.37709]
[1777253191625,58.42,79013.84,0.2,-0.02494,1e-05,4.3647]
[1777253196660,58.42,79016.26,0.2,-0.02491,1e-05,4.36009]
[1777253201695,58.42,78999.44,0.2,-0.02514,1e-05,4.39217]
[1777253206730,58.42,78988.35,0.2,-0.02528,1e-05,4.41313]
[1777253211765,58.41,78974.8,0.2,-0.02546,1e-05,4.43867]
[1777253216801,58.41,78975.26,0.2,-0.02545,1e-05,4.43713]
[1777253221839,58.41,78962.37,0.2,-0.02562,1e-05,4.46133]
[1777253226875,58.41,78954.75,0.2,-0.02572,1e-05,4.4752]
[1777253228242,58.41,78954.75,0.2,-0.02572,1e-05,4.4752]
[1777253229897,58.4,78966.39,0.2,-0.02556,1e-05,4.45209]
[1777253230600,58.4,78990.1,0.2,-0.02524,1e-05,4.40631]
[1777253235948,58.4,78989.64,0.2,-0.02524,1e-05,4.40683]
[1777253239907,58.4,78984.51,0.2,-0.02531,1e-05,4.41641]
[1777253245008,58.4,78949.95,0.2,-0.02577,1e-05,4.48241]
[1777253250043,58.39,78939.17,0.2,-0.02591,1e-05,4.50224]
[1777253255079,58.39,78919.43,0.2,-0.02617,1e-05,4.53756]
[1777253259172,58.38,78919.39,0.2,-0.02614,1e-05,4.53364]
[1777253260203,58.38,78918.11,0.2,-0.02616,1e-05,4.53584]
[1777253266167,58.37,78903.83,0.2,-0.02634,1e-05,4.56169]
[1777253269272,58.37,78889.58,0.2,-0.02654,1e-05,4.58907]
[1777253271761,58.36,78871.64,0.2,-0.02678,1e-05,4.62334]
[1777253278256,58.35,78837.71,0.2,-0.02724,1e-05,4.68756]
[1777253281623,58.34,78811.54,0.2,-0.02761,1e-05,4.73858]
[1777253283521,58.34,78789.92,0.2,-0.02792,1e-05,4.78114]
[1777253284764,58.33,78782.92,0.2,-0.02801,1e-05,4.79468]
[1777253290344,58.3,78773.78,0.2,-0.02808,1e-05,4.80364]
[1777253292358,58.3,78796.62,0.2,-0.02773,1e-05,4.75574]
[1777253292749,58.3,78796.62,0.2,-0.02773,1e-05,4.75574]
[1777253295379,58.29,78828.32,0.2,-0.02726,1e-05,4.6896]
[1777253297479,58.29,78847.37,0.2,-0.02698,1e-05,4.65026]
[1777253303438,58.28,78850.27,0.2,-0.02692,1e-05,4.64145]
[1777253308473,58.27,78850.5,0.2,-0.0269,1e-05,4.63853]
[1777253313508,58.26,78872.4,0.2,-0.02656,1e-05,4.59043]
[1777253318543,58.25,78886.52,0.2,-0.02634,1e-05,4.5606]
[1777253320557,58.25,78905.7,0.2,-0.02607,1e-05,4.52226]
[1777253325592,58.25,78893.81,0.2,-0.02623,1e-05,4.54426]
[1777253330626,58.24,78881.87,0.2,-0.02638,1e-05,4.56612]
[1777253335661,58.23,78887.96,0.2,-0.02629,1e-05,4.55246]
[1777253340697,58.23,78891.7,0.2,-0.02622,1e-05,4.54358]
[1777253345731,58.22,78873.54,0.2,-0.02647,1e-05,4.57785]
[1777253350766,58.22,78874.25,0.2,-0.02645,1e-05,4.57464]
[1777253351390,58.22,78874.25,0.2,-0.02645,1e-05,4.57464]
[1777253352398,58.22,78874.96,0.2,-0.02643,1e-05,4.57287]
[1777253357816,58.21,78873.17,0.2,-0.02644,1e-05,4.57428]
[1777253360840,58.2,78890.49,0.2,-0.02619,1e-05,4.5391]
[1777253362845,58.2,78898.92,0.2,-0.02607,1e-05,4.52223]
[1777253363883,58.2,78907.79,0.2,-0.02595,1e-05,4.50455]
[1777253369915,58.2,78925.56,0.2,-0.02569,1e-05,4.46849]
[1777253374954,58.19,78933.82,0.2,-0.02556,1e-05,4.44938]
[1777253379988,58.19,78935.56,0.2,-0.02553,1e-05,4.44532]
[1777253385026,58.19,78931.27,0.2,-0.02559,1e-05,4.45299]
[1777253390062,58.19,78931.34,0.2,-0.02558,1e-05,4.45213]
[1777253395097,58.19,78935.23,0.2,-0.02552,1e-05,4.44388]
[1777253400134,58.18,78928.33,0.2,-0.02561,1e-05,4.4566]
[1777253405169,58.18,78922.52,0.2,-0.02569,1e-05,4.46692]
[1777253410204,58.18,78916.21,0.2,-0.02577,1e-05,4.47829]
[1777253415240,58.17,78927.81,0.2,-0.0256,1e-05,4.45476]
[1777253420277,58.17,78945.08,0.2,-0.02536,1e-05,4.42071]
[1777253425311,58.17,78954.58,0.2,-0.02523,1e-05,4.40201]
[1777253430346,58.17,78965.35,0.2,-0.02508,1e-05,4.38112]
[1777253435381,58.17,78958.51,0.2,-0.02516,1e-05,4.39191]
[1777253440418,58.17,78962.56,0.2,-0.02511,1e-05,4.38398]
[1777253443451,58.17,78939.93,0.2,-0.02541,1e-05,4.42752]
[1777253448486,58.16,78935.79,0.2,-0.02547,1e-05,4.43481]
[1777253453522,58.16,78926.77,0.2,-0.02559,1e-05,4.4517]
[1777253458557,58.16,78927.19,0.2,-0.02557,1e-05,4.45014]
[1777253463592,58.16,78925.87,0.2,-0.02559,1e-05,4.452]
[1777253468628,58.16,78925.8,0.2,-0.02558,1e-05,4.45145]
[1777253473662,58.15,78925.19,0.2,-0.02559,1e-05,4.45197]
[1777253478697,58.15,78922.83,0.2,-0.02562,1e-05,4.4559]
[1777253483731,58.15,78922.54,0.2,-0.02561,1e-05,4.45581]
[1777253488766,58.15,78928.81,0.2,-0.02552,1e-05,4.44299]
[1777253490781,58.15,78948.88,0.2,-0.02525,1e-05,4.40403]
[1777253495816,58.14,78947.96,0.2,-0.02525,1e-05,4.40338]
[1777253500851,58.14,78954.0,0.2,-0.02517,1e-05,4.39158]
[1777253505886,58.14,78957.66,0.2,-0.02512,1e-05,4.38448]
[1777253510921,58.14,78957.3,0.2,-0.02512,1e-05,4.38509]
[1777253515956,58.14,78956.71,0.2,-0.02513,1e-05,4.3861]
[1777253520991,58.14,78954.27,0.2,-0.02516,1e-05,4.39068]
[1777253525020,58.14,78976.39,0.2,-0.02486,1e-05,4.34821]
[1777253530077,58.14,78963.81,0.2,-0.02503,1e-05,4.37241]
[1777253536155,58.14,78974.56,0.2,-0.02489,1e-05,4.35203]
[1777253539200,58.14,78994.07,0.2,-0.02463,1e-05,4.31511]
[1777253542281,58.14,78997.42,0.2,-0.02459,1e-05,4.30898]
[1777253542338,58.14,78997.42,0.2,-0.02459,1e-05,4.30898]
[1777253542416,58.14,78997.42,0.2,-0.02459,1e-05,4.30898]
[1777253542978,58.14,78997.42,0.2,-0.02459,1e-05,4.30898]
[1777253545756,58.15,79019.45,0.2,-0.0243,1e-05,4.2681]
[1777253548440,58.15,79012.74,0.2,-0.02439,1e-05,4.28108]
[1777253549502,58.15,79012.15,0.2,-0.0244,1e-05,4.28236]
[1777253555235,58.15,79003.96,0.2,-0.0245,1e-05,4.2966]
[1777253561037,58.16,79005.38,0.2,-0.02449,1e-05,4.2946]
[1777253566312,58.16,79001.68,0.2,-0.02454,1e-05,4.3024]
[1777253569111,58.16,79000.21,0.2,-0.02456,1e-05,4.30544]
[1777253572845,58.16,78996.73,0.2,-0.02461,1e-05,4.31238]
[1777253572958,58.16,78994.89,0.2,-0.02464,1e-05,4.31609]
[1777253578468,58.17,78988.45,0.2,-0.02474,1e-05,4.33092]
[1777253580539,58.17,78981.03,0.2,-0.02485,1e-05,4.3463]
[1777253580888,58.17,78981.03,0.2,-0.02485,1e-05,4.3463]
[1777253580897,58.18,78976.35,0.2,-0.02492,1e-05,4.35644]
[1777253586234,58.18,78960.1,0.2,-0.02514,1e-05,4.38757]
[1777253591488,58.18,78943.76,0.2,-0.02536,1e-05,4.41858]
[1777253595519,58.18,78924.65,0.2,-0.02562,1e-05,4.45514]
[1777253599359,58.17,78924.54,0.2,-0.02561,1e-05,4.45492]
[1777253604582,58.17,78919.21,0.2,-0.02568,1e-05,4.46442]
[1777253609617,58.17,78922.83,0.2,-0.02563,1e-05,4.45658]
[1777253614652,58.17,78924.61,0.2,-0.02559,1e-05,4.45022]
[1777253619687,58.16,78927.5,0.2,-0.02554,1e-05,4.444]
[1777253621701,58.16,78910.83,0.2,-0.02577,1e-05,4.47614]
[1777253626736,58.16,78894.39,0.2,-0.02599,1e-05,4.50733]
[1777253632108,58.15,78876.8,0.2,-0.02623,1e-05,4.54059]
[1777253637813,58.15,78870.58,0.2,-0.0263,1e-05,4.55101]
[1777253642849,58.14,78886.42,0.2,-0.02607,1e-05,4.51825]
[1777253648049,58.14,78897.17,0.2,-0.02591,1e-05,4.49626]
[1777253649071,58.14,78896.26,0.2,-0.02592,1e-05,4.49783]
[1777253654933,58.13,78894.68,0.2,-0.02594,1e-05,4.49942]
[1777253659968,58.13,78911.18,0.2,-0.0257,1e-05,4.46616]
[1777253665006,58.13,78904.51,0.2,-0.02579,1e-05,4.47828]
[1777253670038,58.12,78903.19,0.2,-0.0258,1e-05,4.47992]
[1777253672128,58.12,78902.92,0.2,-0.02579,1e-05,4.47803]
[1777253673158,58.12,78897.3,0.2,-0.02586,1e-05,4.48882]
[1777253678094,58.12,78877.66,0.2,-0.02613,1e-05,4.52586]
[1777253683130,58.11,78879.38,0.2,-0.02609,1e-05,4.52112]
[1777253688166,58.11,78880.38,0.2,-0.02607,1e-05,4.51782]
[1777253693203,58.1,78877.18,0.2,-0.02611,1e-05,4.52279]
[1777253698237,58.1,78883.0,0.2,-0.02602,1e-05,4.51011]
[1777253704036,58.1,78896.09,0.2,-0.02583,1e-05,4.48356]
[1777253704227,58.09,78895.2,0.2,-0.02584,1e-05,4.48492]
[1777253705002,58.09,78895.2,0.2,-0.02584,1e-05,4.48492]
[1777253705313,58.09,78892.01,0.2,-0.02588,1e-05,4.49096]
[1777253706370,58.09,78886.41,0.2,-0.02596,1e-05,4.50193]
[1777253706684,58.09,78886.41,0.2,-0.02596,1e-05,4.50193]
[1777253708519,58.09,78891.63,0.2,-0.02588,1e-05,4.49126]
[1777253708591,58.09,78891.63,0.2,-0.02588,1e-05,4.49126]
[1777253709230,58.09,78893.79,0.2,-0.02585,1e-05,4.48664]
[1777253709672,58.09,78893.79,0.2,-0.02585,1e-05,4.48664]
[1777253709959,58.09,78893.79,0.2,-0.02585,1e-05,4.48664]
[1777253710622,58.09,78892.15,0.2,-0.02587,1e-05,4.48965]
[1777253711131,58.09,78892.15,0.2,-0.02587,1e-05,4.48965]
[1777253711805,58.09,78891.45,0.2,-0.02588,1e-05,4.49081]
[1777253715349,58.09,78891.55,0.2,-0.02588,1e-05,4.49002]
[1777253715738,58.09,78891.55,0.2,-0.02588,1e-05,4.49002]
[1777253716202,58.09,78891.55,0.2,-0.02588,1e-05,4.49002]
[1777253716355,58.09,78891.24,0.2,-0.02588,1e-05,4.49022]
[1777253716471,58.09,78891.24,0.2,-0.02588,1e-05,4.49022]
[1777253717290,58.09,78890.8,0.2,-0.02588,1e-05,4.49109]
[1777253717736,58.09,78890.8,0.2,-0.02588,1e-05,4.49109]
[1777253718052,58.09,78890.8,0.2,-0.02588,1e-05,4.49109]
[1777253723412,58.08,78879.85,0.2,-0.02602,1e-05,4.511]
[1777253728447,58.08,78874.84,0.2,-0.02609,1e-05,4.51965]
[1777253733482,58.07,78877.72,0.2,-0.02603,1e-05,4.51048]
[1777253738517,58.07,78876.85,0.2,-0.02603,1e-05,4.511]
[1777253743552,58.06,78888.18,0.2,-0.02586,1e-05,4.48758]
[1777253746573,58.06,78905.16,0.2,-0.02562,1e-05,4.45385]
[1777253751608,58.06,78910.9,0.2,-0.02554,1e-05,4.44199]
[1777253756644,58.06,78912.29,0.2,-0.02552,1e-05,4.43859]
[1777253761679,58.05,78912.98,0.2,-0.0255,1e-05,4.43673]
[1777253766714,58.05,78913.83,0.2,-0.02549,1e-05,4.43447]
[1777253771749,58.05,78912.41,0.2,-0.0255,1e-05,4.43658]
[1777253776784,58.05,78911.25,0.2,-0.02551,1e-05,4.43814]
[1777253780419,58.05,78911.86,0.2,-0.0255,1e-05,4.43654]
[1777253781571,58.05,78909.2,0.2,-0.02554,1e-05,4.44156]
[1777253786884,58.04,78909.95,0.2,-0.02552,1e-05,4.43935]
[1777253787025,58.04,78909.95,0.2,-0.02552,1e-05,4.43935]
[1777253792899,58.04,78909.99,0.2,-0.0255,1e-05,4.43605]
[1777253797934,58.04,78910.49,0.2,-0.02549,1e-05,4.43441]
[1777253802969,58.03,78910.19,0.2,-0.02549,1e-05,4.43433]
[1777253808005,58.03,78914.67,0.2,-0.02543,1e-05,4.42505]
[1777253810862,58.03,78914.81,0.2,-0.02542,1e-05,4.42454]
[1777253811026,58.03,78914.55,0.2,-0.02543,1e-05,4.42493]
[1777253816064,58.04,78913.58,0.2,-0.02545,1e-05,4.42898]
[1777253821099,58.05,78912.99,0.2,-0.02548,1e-05,4.43224]
[1777253826134,58.05,78913.77,0.2,-0.02548,1e-05,4.43281]
[1777253831169,58.06,78913.65,0.2,-0.0255,1e-05,4.4351]
[1777253836203,58.07,78913.29,0.2,-0.02551,1e-05,4.43783]
[1777253841240,58.08,78912.98,0.2,-0.02553,1e-05,4.44043]
[1777253847281,58.08,78914.0,0.2,-0.02553,1e-05,4.44079]
[1777253850305,58.09,78931.87,0.2,-0.0253,1e-05,4.40743]
[1777253855336,58.1,78918.96,0.2,-0.02548,1e-05,4.43238]
[1777253857706,58.1,78918.43,0.2,-0.02549,1e-05,4.43423]
[1777253857851,58.1,78918.43,0.2,-0.02549,1e-05,4.43423]
[1777253857857,58.1,78918.43,0.2,-0.02549,1e-05,4.43423]
[1777253863394,58.11,78931.94,0.2,-0.02533,1e-05,4.41104]
[1777253868429,58.12,78922.06,0.2,-0.02548,1e-05,4.43275]
[1777253873524,58.13,78927.23,0.2,-0.02542,1e-05,4.42476]
[1777253876485,58.13,78951.0,0.2,-0.02511,1e-05,4.38104]
[1777253881520,58.2,78964.52,0.2,-0.02506,1e-05,4.37459]
[1777253886555,58.21,78974.89,0.2,-0.02495,1e-05,4.35783]
[1777253891591,58.22,78977.61,0.2,-0.02493,1e-05,4.35583]
[1777253896625,58.24,78988.16,0.2,-0.02481,1e-05,4.33901]
[1777253901661,58.25,78991.87,0.2,-0.02479,1e-05,4.33529]
[1777253903868,58.25,78996.08,0.2,-0.02473,1e-05,4.32796]
[1777253903897,58.25,78996.08,0.2,-0.02473,1e-05,4.32796]
[1777253903925,58.25,78996.08,0.2,-0.02473,1e-05,4.32796]
[1777253904069,58.25,78996.08,0.2,-0.02473,1e-05,4.32796]
[1777253909124,58.29,79016.12,0.2,-0.02455,1e-05,4.30163]
[1777253910269,58.29,79016.12,0.2,-0.02455,1e-05,4.30163]
[1777253916182,58.3,79017.17,0.2,-0.02455,1e-05,4.30085]
[1777253921807,58.32,79017.76,0.2,-0.02457,1e-05,4.30427]
[1777253926842,58.33,79020.23,0.2,-0.02456,1e-05,4.30348]
[1777253931877,58.37,79018.89,0.2,-0.02464,1e-05,4.31495]
[1777253936913,58.38,79007.77,0.2,-0.02481,1e-05,4.33909]
[1777253941948,58.39,79014.02,0.2,-0.02475,1e-05,4.33017]
[1777253946983,58.42,79025.15,0.2,-0.02466,1e-05,4.31748]
[1777253949291,58.44,79023.41,0.2,-0.02472,1e-05,4.32683]
[1777253949297,58.44,79023.41,0.2,-0.02472,1e-05,4.32683]
[1777253950589,58.45,79021.51,0.2,-0.02475,1e-05,4.33161]
[1777253956045,58.48,79026.02,0.2,-0.02477,1e-05,4.33372]
[1777253958207,58.54,79056.97,0.2,-0.02446,1e-05,4.28977]
[1777253959325,58.54,79056.97,0.2,-0.02446,1e-05,4.28977]
[1777253961636,58.62,79073.56,0.2,-0.0244,1e-05,4.28238]
[1777253962573,58.65,79073.65,0.2,-0.02445,1e-05,4.29006]
[1777253967781,58.76,79072.99,0.2,-0.02467,1e-05,4.32231]
[1777253969761,58.8,79054.29,0.2,-0.02499,1e-05,4.36875]
[1777253970565,58.8,79054.07,0.2,-0.025,1e-05,4.36967]
[1777253971353,58.8,79054.07,0.2,-0.025,1e-05,4.36967]
[1777253971447,58.81,79095.59,0.2,-0.02445,1e-05,4.28993]
[1777253971636,58.81,79095.59,0.2,-0.02445,1e-05,4.28993]
[1777253973535,58.85,79116.46,0.2,-0.02426,1e-05,4.26413]
[1777253975207,58.9,79136.54,0.2,-0.0241,1e-05,4.24065]
[1777253980241,59.03,79141.46,0.2,-0.02427,1e-05,4.26639]
[1777253984270,59.12,79124.74,0.2,-0.02465,1e-05,4.32195]
[1777253989305,59.18,79123.37,0.2,-0.02479,1e-05,4.34186]
[1777253994340,59.21,79109.86,0.2,-0.02501,1e-05,4.3743]
[1777253999376,59.22,79106.5,0.2,-0.02507,1e-05,4.38298]
[1777254001389,59.22,79078.83,0.2,-0.02545,1e-05,4.43616]
[1777254006424,59.23,79067.91,0.2,-0.02561,1e-05,4.45859]
[1777254011459,59.23,79067.02,0.2,-0.02563,1e-05,4.46183]
[1777254014496,59.23,79106.74,0.2,-0.0251,1e-05,4.38715]
[1777254015502,59.24,79136.44,0.2,-0.02472,1e-05,4.33222]
[1777254017986,59.26,79144.38,0.2,-0.02466,1e-05,4.32346]
[1777254023433,59.34,79147.63,0.2,-0.02476,1e-05,4.33854]
[1777254024639,59.38,79168.85,0.2,-0.02456,1e-05,4.31007]
[1777254030610,59.46,79175.42,0.2,-0.02463,1e-05,4.32071]
[1777254035646,59.47,79171.16,0.2,-0.02469,1e-05,4.32906]
[1777254040682,59.48,79161.26,0.2,-0.02483,1e-05,4.34999]
[1777254045718,59.5,79146.19,0.2,-0.02507,1e-05,4.38427]
[1777254050753,59.51,79145.96,0.2,-0.02509,1e-05,4.38684]
[1777254055788,59.52,79146.14,0.2,-0.0251,1e-05,4.38865]
[1777254061472,59.52,79140.72,0.2,-0.02518,1e-05,4.40053]
[1777254064075,59.53,79139.08,0.2,-0.02521,1e-05,4.40482]
[1777254069084,59.55,79133.78,0.2,-0.02532,1e-05,4.42059]
[1777254074924,59.56,79126.39,0.2,-0.02544,1e-05,4.43702]
[1777254079961,59.56,79125.75,0.2,-0.02546,1e-05,4.43985]
[1777254084996,59.57,79127.44,0.2,-0.02545,1e-05,4.43853]
[1777254090317,59.58,79126.22,0.2,-0.02547,1e-05,4.44208]
[1777254096073,59.58,79124.73,0.2,-0.0255,1e-05,4.44481]
[1777254101108,59.59,79123.35,0.2,-0.02553,1e-05,4.44887]
[1777254106143,59.59,79120.69,0.2,-0.02557,1e-05,4.45529]
[1777254109844,59.6,79120.7,0.2,-0.02558,1e-05,4.45607]
[1777254109911,59.6,79120.7,0.2,-0.02558,1e-05,4.45607]
[1777254116215,59.6,79123.56,0.2,-0.02555,1e-05,4.45247]
[1777254121250,59.61,79123.64,0.2,-0.02556,1e-05,4.45363]
[1777254126285,59.61,79130.3,0.2,-0.02548,1e-05,4.44248]
[1777254131320,59.62,79137.41,0.2,-0.02539,1e-05,4.43051]
[1777254136361,59.62,79124.62,0.2,-0.02557,1e-05,4.45606]
[1777254141396,59.63,79121.03,0.2,-0.02563,1e-05,4.46416]
[1777254142403,59.63,79101.68,0.2,-0.02589,1e-05,4.50118]
[1777254144417,59.63,79079.1,0.2,-0.0262,1e-05,4.54469]
[1777254149452,59.63,79077.74,0.2,-0.02622,1e-05,4.54782]
[1777254154487,59.63,79083.18,0.2,-0.02614,1e-05,4.53569]
[1777254159522,59.64,79081.74,0.2,-0.02616,1e-05,4.53903]
[1777254164557,59.64,79081.31,0.2,-0.02617,1e-05,4.5404]
[1777254169592,59.64,79075.0,0.2,-0.02626,1e-05,4.55304]
[1777254174627,59.64,79072.25,0.2,-0.0263,1e-05,4.55872]
[1777254179662,59.64,79069.03,0.2,-0.02635,1e-05,4.5653]
[1777254182684,59.64,79047.43,0.2,-0.02665,1e-05,4.60717]
[1777254188109,59.64,79037.63,0.2,-0.02678,1e-05,4.6261]
[1777254193762,59.64,79039.51,0.2,-0.02676,1e-05,4.62284]
[1777254198797,59.65,79044.48,0.2,-0.0267,1e-05,4.61372]
[1777254203832,59.65,79039.82,0.2,-0.02676,1e-05,4.62333]
[1777254208866,59.65,79038.66,0.2,-0.02678,1e-05,4.62606]
[1777254213901,59.65,79030.85,0.2,-0.02688,1e-05,4.63939]
[1777254218936,59.65,79031.44,0.2,-0.02688,1e-05,4.63861]
[1777254223972,59.65,79030.8,0.2,-0.02689,1e-05,4.64023]
[1777254229007,59.65,79031.15,0.2,-0.02689,1e-05,4.6399]
[1777254234042,59.66,79030.99,0.2,-0.02689,1e-05,4.64055]
[1777254239078,59.66,79031.09,0.2,-0.02689,1e-05,4.64069]
[1777254244113,59.66,79044.26,0.2,-0.02671,1e-05,4.61548]
[1777254249148,59.66,79046.36,0.2,-0.02669,1e-05,4.61196]
[1777254253459,59.66,79047.1,0.2,-0.02668,1e-05,4.61099]
[1777254259218,59.66,79067.06,0.2,-0.02641,1e-05,4.57291]
[1777254264253,59.67,79075.28,0.2,-0.0263,1e-05,4.55844]
[1777254269288,59.67,79077.38,0.2,-0.02628,1e-05,4.55484]
[1777254274323,59.67,79081.08,0.2,-0.02622,1e-05,4.54597]
[1777254279361,59.67,79081.73,0.2,-0.02621,1e-05,4.54531]
[1777254284396,59.68,79077.97,0.2,-0.02627,1e-05,4.55312]
[1777254289771,59.68,79072.48,0.2,-0.02635,1e-05,4.56409]
[1777254298522,59.68,79072.83,0.2,-0.02635,1e-05,4.56418]
[1777254304535,59.68,79075.16,0.2,-0.02632,1e-05,4.56034]
[1777254309571,59.68,79092.8,0.2,-0.02608,1e-05,4.5271]
[1777254314606,59.69,79097.74,0.2,-0.02602,1e-05,4.51847]
[1777254317627,59.69,79118.82,0.2,-0.02574,1e-05,4.47886]
[1777254317878,59.69,79118.82,0.2,-0.02574,1e-05,4.47886]
[1777254322879,59.69,79120.76,0.2,-0.02573,1e-05,4.47645]
[1777254327708,59.7,79149.96,0.2,-0.02534,1e-05,4.42257]
[1777254331284,59.7,79156.47,0.2,-0.02527,1e-05,4.41142]
[1777254336771,59.71,79155.79,0.2,-0.02528,1e-05,4.41271]
[1777254340522,59.71,79152.09,0.2,-0.02533,1e-05,4.42074]
[1777254340545,59.71,79152.09,0.2,-0.02533,1e-05,4.42074]
[1777254345835,59.72,79139.5,0.2,-0.02552,1e-05,4.44646]
[1777254350871,59.73,79134.93,0.2,-0.02559,1e-05,4.45658]
[1777254355906,59.73,79126.45,0.2,-0.02571,1e-05,4.47398]
[1777254360940,59.74,79131.73,0.2,-0.02565,1e-05,4.46527]
[1777254365977,59.74,79136.66,0.2,-0.02559,1e-05,4.45733]
[1777254371013,59.75,79136.32,0.2,-0.02561,1e-05,4.45937]
[1777254376048,59.75,79136.08,0.2,-0.02562,1e-05,4.46119]
[1777254382091,59.76,79135.15,0.2,-0.02564,1e-05,4.46456]
[1777254387127,59.76,79133.35,0.2,-0.02567,1e-05,4.46926]
[1777254392162,59.77,79134.37,0.2,-0.02566,1e-05,4.46636]
[1777254397196,59.77,79135.94,0.2,-0.02565,1e-05,4.46467]
[1777254402231,59.78,79132.42,0.2,-0.0257,1e-05,4.4726]
[1777254407267,59.78,79132.67,0.2,-0.02571,1e-05,4.47332]
[1777254412302,59.79,79131.93,0.2,-0.02572,1e-05,4.47589]
[1777254417337,59.79,79131.22,0.2,-0.02574,1e-05,4.47864]
[1777254422371,59.79,79130.76,0.2,-0.02576,1e-05,4.48063]
[1777254427407,59.8,79124.87,0.2,-0.02584,1e-05,4.49285]
[1777254432443,59.8,79125.06,0.2,-0.02585,1e-05,4.49346]
[1777254433858,59.8,79125.06,0.2,-0.02585,1e-05,4.49346]
[1777254433965,59.8,79166.06,0.2,-0.0253,1e-05,4.41632]
[1777254434641,59.8,79210.97,0.2,-0.02472,1e-05,4.33308]
[1777254438504,59.81,79255.27,0.2,-0.02416,1e-05,4.25325]
[1777254439080,59.81,79255.27,0.2,-0.02416,1e-05,4.25325]
[1777254442216,59.9,79272.5,0.2,-0.0241,1e-05,4.24546]
[1777254443659,59.92,79271.17,0.2,-0.02416,1e-05,4.25401]
[1777254448906,60.03,79280.03,0.2,-0.02425,1e-05,4.26757]
[1777254449009,60.05,79305.81,0.2,-0.02396,1e-05,4.2266]
[1777254449360,60.05,79305.81,0.2,-0.02396,1e-05,4.2266]
[1777254449893,60.05,79337.8,0.2,-0.02357,1e-05,4.16982]
[1777254450334,60.05,79337.8,0.2,-0.02357,1e-05,4.16982]
[1777254452957,60.11,79332.56,0.2,-0.02373,1e-05,4.193]
[1777254457635,60.27,79358.8,0.2,-0.02369,1e-05,4.18826]
[1777254462821,60.38,79360.37,0.2,-0.02385,1e-05,4.21302]
[1777254466701,60.45,79334.85,0.2,-0.0243,1e-05,4.27836]
[1777254471736,60.54,79317.93,0.2,-0.02468,1e-05,4.33282]
[1777254476771,60.56,79302.05,0.2,-0.02492,1e-05,4.36771]
[1777254480025,60.56,79329.83,0.2,-0.02458,1e-05,4.31813]
[1777254480389,60.56,79329.83,0.2,-0.02458,1e-05,4.31813]
[1777254480796,60.56,79329.83,0.2,-0.02458,1e-05,4.31813]
[1777254480903,60.56,79329.83,0.2,-0.02458,1e-05,4.31813]
[1777254481005,60.56,79379.03,0.2,-0.02396,1e-05,4.22944]
[1777254486639,60.62,79385.72,0.2,-0.02397,1e-05,4.23221]
[1777254488793,60.62,79357.98,0.2,-0.02433,1e-05,4.28318]
[1777254494916,60.64,79346.42,0.2,-0.0245,1e-05,4.30751]
[1777254499924,60.68,79353.06,0.2,-0.02449,1e-05,4.30611]
[1777254499963,60.68,79353.06,0.2,-0.02449,1e-05,4.30611]
[1777254505524,60.72,79347.47,0.2,-0.02463,1e-05,4.32677]
[1777254511029,60.75,79343.71,0.2,-0.02473,1e-05,4.34194]
[1777254516066,60.76,79338.56,0.2,-0.02481,1e-05,4.35324]
[1777254521101,60.77,79327.0,0.2,-0.02497,1e-05,4.37621]
[1777254526136,60.77,79320.78,0.2,-0.02507,1e-05,4.38922]
[1777254531171,60.78,79317.79,0.2,-0.02511,1e-05,4.39624]
[1777254536206,60.79,79320.92,0.2,-0.02508,1e-05,4.39201]
[1777254539629,60.79,79359.24,0.2,-0.0246,1e-05,4.32361]
[1777254545382,60.8,79353.97,0.2,-0.02468,1e-05,4.33495]
[1777254551554,60.81,79356.45,0.2,-0.02467,1e-05,4.33298]
[1777254557358,60.82,79358.21,0.2,-0.02467,1e-05,4.33267]
[1777254562390,60.82,79354.53,0.2,-0.02472,1e-05,4.34095]
[1777254563410,60.83,79386.56,0.2,-0.02432,1e-05,4.28346]
[1777254568859,60.83,79378.47,0.2,-0.02444,1e-05,4.30041]
[1777254570463,60.84,79355.6,0.2,-0.02474,1e-05,4.3431]
[1777254576153,60.85,79363.99,0.2,-0.02463,1e-05,4.32728]
[1777254581645,60.85,79350.45,0.2,-0.02482,1e-05,4.35419]
[1777254587273,60.86,79360.0,0.2,-0.02471,1e-05,4.3391]
[1777254595134,60.87,79357.22,0.2,-0.02477,1e-05,4.34678]
[1777254600375,60.88,79354.31,0.2,-0.02482,1e-05,4.35433]
[1777254605714,60.89,79356.98,0.2,-0.0248,1e-05,4.35175]
[1777254610751,60.9,79352.52,0.2,-0.02487,1e-05,4.36173]
[1777254615787,60.91,79334.58,0.2,-0.02513,1e-05,4.3993]
[1777254620821,60.92,79331.27,0.2,-0.02518,1e-05,4.40681]
[1777254625857,60.93,79319.1,0.2,-0.02535,1e-05,4.43051]
[1777254630892,60.93,79312.01,0.2,-0.02545,1e-05,4.44474]
[1777254635927,60.93,79300.32,0.2,-0.0256,1e-05,4.46509]
[1777254640962,60.94,79296.95,0.2,-0.02565,1e-05,4.47221]
[1777254645997,60.94,79295.42,0.2,-0.02567,1e-05,4.47591]
[1777254651034,60.94,79292.83,0.2,-0.02571,1e-05,4.48158]
[1777254654054,60.94,79274.34,0.2,-0.02596,1e-05,4.51649]
[1777254654608,60.94,79274.34,0.2,-0.02596,1e-05,4.51649]
[1777254655908,60.94,79285.92,0.2,-0.02581,1e-05,4.49502]
[1777254661189,60.95,79295.62,0.2,-0.02569,1e-05,4.47828]
[1777254662120,60.95,79272.83,0.2,-0.02599,1e-05,4.52129]
[1777254667155,60.96,79256.35,0.2,-0.02622,1e-05,4.5532]
[1777254671214,60.96,79274.3,0.2,-0.02599,1e-05,4.52022]
[1777254676217,60.96,79279.36,0.2,-0.02593,1e-05,4.51212]
[1777254681253,60.97,79281.97,0.2,-0.0259,1e-05,4.50836]
[1777254686288,60.97,79274.68,0.2,-0.02601,1e-05,4.5231]
[1777254691402,60.97,79273.52,0.2,-0.02603,1e-05,4.52607]
[1777254697365,60.98,79275.28,0.2,-0.026,1e-05,4.52199]
[1777254702400,60.98,79267.53,0.2,-0.02611,1e-05,4.53752]
[1777254706430,60.99,79250.48,0.2,-0.02634,1e-05,4.57023]
[1777254711465,60.99,79247.01,0.2,-0.02639,1e-05,4.57739]
[1777254715494,60.99,79229.1,0.2,-0.02664,1e-05,4.61162]
[1777254720529,60.99,79215.05,0.2,-0.02683,1e-05,4.63855]
[1777254725564,60.99,79230.93,0.2,-0.02661,1e-05,4.60851]
[1777254729592,60.99,79213.05,0.2,-0.02686,1e-05,4.64266]
[1777254734812,60.99,79207.69,0.2,-0.02693,1e-05,4.65285]
[1777254740809,60.99,79232.11,0.2,-0.0266,1e-05,4.60643]
[1777254748725,60.99,79235.28,0.2,-0.02656,1e-05,4.60126]
[1777254753762,61.0,79224.24,0.2,-0.0267,1e-05,4.62025]
[1777254758797,61.0,79218.85,0.2,-0.02678,1e-05,4.63066]
[1777254763832,61.0,79220.71,0.2,-0.02675,1e-05,4.62727]
[1777254768869,61.0,79218.37,0.2,-0.02679,1e-05,4.63189]
[1777254773906,61.0,79214.59,0.2,-0.02684,1e-05,4.63917]
[1777254779043,61.0,79211.96,0.2,-0.02687,1e-05,4.64423]
[1777254784983,61.0,79219.29,0.2,-0.02677,1e-05,4.63042]
[1777254790018,61.0,79221.19,0.2,-0.02675,1e-05,4.62703]
[1777254795053,61.0,79220.84,0.2,-0.02676,1e-05,4.62792]
[1777254800088,61.0,79218.23,0.2,-0.02679,1e-05,4.6331]
[1777254805180,61.0,79218.94,0.2,-0.02679,1e-05,4.6319]
[1777254811165,61.0,79217.88,0.2,-0.02679,1e-05,4.63193]
[1777254816200,61.0,79217.03,0.2,-0.0268,1e-05,4.63374]
[1777254821235,61.0,79219.35,0.2,-0.02677,1e-05,4.62951]
[1777254828284,61.01,79221.09,0.2,-0.02675,1e-05,4.62654]
[1777254833319,61.01,79220.38,0.2,-0.02676,1e-05,4.62814]
[1777254839361,61.01,79218.74,0.2,-0.02679,1e-05,4.63153]
[1777254844395,61.01,79215.88,0.2,-0.02683,1e-05,4.63718]
[1777254849431,61.01,79215.76,0.2,-0.02683,1e-05,4.63757]
[1777254854466,61.01,79216.37,0.2,-0.02682,1e-05,4.6366]
[1777254860508,61.01,79212.52,0.2,-0.02688,1e-05,4.6441]
[1777254865543,61.01,79200.8,0.2,-0.02704,1e-05,4.6665]
[1777254870577,61.01,79197.58,0.2,-0.02708,1e-05,4.67258]
[1777254875614,61.01,79201.62,0.2,-0.02701,1e-05,4.66244]
[1777254880649,61.01,79197.59,0.2,-0.02707,1e-05,4.67004]
[1777254885683,61.01,79203.3,0.2,-0.02699,1e-05,4.659]
[1777254890719,61.01,79203.19,0.2,-0.02699,1e-05,4.65918]
[1777254893249,61.01,79227.91,0.2,-0.02665,1e-05,4.61215]
[1777254894127,61.01,79246.23,0.2,-0.02641,1e-05,4.57758]
[1777254899788,61.01,79249.49,0.2,-0.02637,1e-05,4.57229]
[1777254904823,61.01,79247.95,0.2,-0.02639,1e-05,4.57578]
[1777254909858,61.02,79245.05,0.2,-0.02643,1e-05,4.58175]
[1777254914892,61.02,79247.69,0.2,-0.0264,1e-05,4.57733]
[1777254919928,61.02,79245.06,0.2,-0.02644,1e-05,4.58274]
[1777254924963,61.02,79238.04,0.2,-0.02654,1e-05,4.59638]
[1777254929998,61.02,79234.21,0.2,-0.02659,1e-05,4.60387]
[1777254935033,61.02,79232.53,0.2,-0.0266,1e-05,4.60498]
[1777254940070,61.02,79216.89,0.2,-0.02682,1e-05,4.63474]
[1777254945105,61.02,79215.54,0.2,-0.02683,1e-05,4.63725]
[1777254950140,61.02,79213.98,0.2,-0.02685,1e-05,4.64018]
[1777254955175,61.02,79213.76,0.2,-0.02686,1e-05,4.64058]
[1777254960210,61.02,79205.44,0.2,-0.02697,1e-05,4.65636]
[1777254965245,61.02,79197.67,0.2,-0.02708,1e-05,4.67101]
[1777254970280,61.02,79194.01,0.2,-0.02712,1e-05,4.67768]
[1777254975315,61.02,79195.08,0.2,-0.02711,1e-05,4.67526]
[1777254980350,61.02,79189.94,0.2,-0.02717,1e-05,4.68472]
[1777254985385,61.02,79199.59,0.2,-0.02704,1e-05,4.66581]
[1777254988220,61.02,79205.51,0.2,-0.02696,1e-05,4.65437]
[1777254995455,61.01,79214.0,0.2,-0.02683,1e-05,4.6358]
[1777255000491,61.01,79213.12,0.2,-0.02684,1e-05,4.63748]
[1777255005526,61.01,79209.89,0.2,-0.02688,1e-05,4.64366]
[1777255010561,61.01,79210.5,0.2,-0.02688,1e-05,4.6425]
[1777255015596,61.01,79206.02,0.2,-0.02694,1e-05,4.65106]
[1777255020631,61.01,79206.14,0.2,-0.02694,1e-05,4.65081]
[1777255025666,61.01,79207.84,0.2,-0.02691,1e-05,4.64755]
[1777255030705,61.02,79215.04,0.2,-0.02681,1e-05,4.63393]
[1777255035740,61.02,79202.34,0.2,-0.02699,1e-05,4.6582]
[1777255040775,61.01,79185.78,0.2,-0.02721,1e-05,4.68975]
[1777255044481,61.01,79178.23,0.2,-0.02732,1e-05,4.70409]
[1777255045355,61.01,79172.79,0.2,-0.02739,1e-05,4.71446]
[1777255045401,61.01,79160.04,0.2,-0.02757,1e-05,4.73895]
[1777255048831,61.01,79142.07,0.2,-0.02782,1e-05,4.7742]
[1777255052621,61.02,79155.28,0.2,-0.02764,1e-05,4.74873]
[1777255053866,61.02,79127.21,0.2,-0.02802,1e-05,4.80123]
[1777255056517,61.02,79123.06,0.2,-0.02808,1e-05,4.80935]
[1777255058869,61.02,79113.27,0.2,-0.02822,1e-05,4.82844]
[1777255060077,61.02,79111.91,0.2,-0.02824,1e-05,4.83107]
[1777255063116,61.02,79123.92,0.2,-0.02807,1e-05,4.80743]
[1777255068973,61.02,79126.94,0.2,-0.02802,1e-05,4.80151]
[1777255074009,61.02,79127.99,0.2,-0.02801,1e-05,4.7995]
[1777255081319,61.02,79124.96,0.2,-0.02805,1e-05,4.80547]
[1777255084614,61.02,79125.46,0.2,-0.02804,1e-05,4.80451]
[1777255090121,61.02,79135.82,0.2,-0.0279,1e-05,4.78448]
[1777255095155,61.02,79143.71,0.2,-0.02779,1e-05,4.76942]
[1777255100191,61.02,79146.43,0.2,-0.02776,1e-05,4.76451]
[1777255105226,61.02,79147.02,0.2,-0.02775,1e-05,4.76378]
[1777255107240,61.02,79163.45,0.2,-0.02752,1e-05,4.73214]
[1777255112275,61.02,79165.48,0.2,-0.02749,1e-05,4.72663]
[1777255114473,61.02,79165.63,0.2,-0.02749,1e-05,4.72648]
[1777255114973,61.02,79168.79,0.2,-0.02744,1e-05,4.72053]
[1777255115599,61.02,79168.79,0.2,-0.02744,1e-05,4.72053]
[1777255115664,61.03,79227.08,0.2,-0.02665,1e-05,4.60929]
[1777255116109,61.03,79227.08,0.2,-0.02665,1e-05,4.60929]
[1777255116294,61.03,79227.08,0.2,-0.02665,1e-05,4.60929]
[1777255116457,61.03,79227.08,0.2,-0.02665,1e-05,4.60929]
[1777255116626,61.03,79250.7,0.2,-0.02633,1e-05,4.56505]
[1777255117193,61.03,79250.7,0.2,-0.02633,1e-05,4.56505]
[1777255118675,61.03,79251.77,0.2,-0.02632,1e-05,4.56384]
[1777255118742,61.03,79251.77,0.2,-0.02632,1e-05,4.56384]
[1777255118748,61.04,79256.52,0.2,-0.02627,1e-05,4.55653]
[1777255118862,61.04,79256.52,0.2,-0.02627,1e-05,4.55653]
[1777255124626,61.04,79255.41,0.2,-0.0263,1e-05,4.56033]
[1777255130410,61.05,79271.15,0.2,-0.02611,1e-05,4.53397]
[1777255132471,61.05,79264.22,0.2,-0.0262,1e-05,4.54742]
[1777255138435,61.06,79262.55,0.2,-0.02624,1e-05,4.55322]
[1777255143500,61.07,79260.17,0.2,-0.02629,1e-05,4.56026]
[1777255148536,61.08,79257.44,0.2,-0.02634,1e-05,4.5675]
[1777255153571,61.09,79255.31,0.2,-0.02639,1e-05,4.57351]
[1777255158606,61.1,79257.1,0.2,-0.02638,1e-05,4.57212]
[1777255163641,61.1,79246.2,0.2,-0.02654,1e-05,4.59458]
[1777255168676,61.11,79237.08,0.2,-0.02667,1e-05,4.61356]
[1777255173711,61.12,79237.06,0.2,-0.02667,1e-05,4.61294]
[1777255178745,61.12,79235.13,0.2,-0.02671,1e-05,4.61856]
[1777255180669,61.12,79235.17,0.2,-0.02671,1e-05,4.61881]
[1777255185796,61.13,79234.58,0.2,-0.02673,1e-05,4.62186]
[1777255190833,61.14,79233.9,0.2,-0.02675,1e-05,4.62475]
[1777255195423,61.14,79229.17,0.2,-0.02682,1e-05,4.63465]
[1777255195430,61.14,79229.17,0.2,-0.02682,1e-05,4.63465]
[1777255196587,61.14,79228.7,0.2,-0.02683,1e-05,4.63584]
[1777255196624,61.14,79291.65,0.2,-0.02599,1e-05,4.51778]
[1777255197523,61.14,79291.65,0.2,-0.02599,1e-05,4.51778]
[1777255199311,61.15,79300.73,0.2,-0.02588,1e-05,4.50192]
[1777255200300,61.15,79300.59,0.2,-0.02588,1e-05,4.5027]
[1777255200398,61.15,79300.59,0.2,-0.02588,1e-05,4.5027]
[1777255203302,61.15,79304.85,0.2,-0.02584,1e-05,4.49635]
[1777255206345,61.16,79309.13,0.2,-0.02579,1e-05,4.49002]
[1777255211985,61.17,79309.35,0.2,-0.02582,1e-05,4.49351]
[1777255217021,61.18,79305.13,0.2,-0.02589,1e-05,4.50395]
[1777255222056,61.19,79292.86,0.2,-0.02607,1e-05,4.52917]
[1777255227091,61.2,79282.88,0.2,-0.02622,1e-05,4.55006]
[1777255232126,61.21,79281.67,0.2,-0.02624,1e-05,4.55224]
[1777255237161,61.22,79275.76,0.2,-0.02633,1e-05,4.56547]
[1777255242196,61.22,79271.78,0.2,-0.0264,1e-05,4.57495]
[1777255247233,61.23,79273.07,0.2,-0.02639,1e-05,4.57452]
[1777255252268,61.24,79270.25,0.2,-0.02644,1e-05,4.58177]
[1777255257303,61.25,79263.84,0.2,-0.02654,1e-05,4.59568]
[1777255262338,61.25,79260.71,0.2,-0.0266,1e-05,4.60328]
[1777255267373,61.26,79261.94,0.2,-0.02659,1e-05,4.60272]
[1777255272408,61.27,79254.71,0.2,-0.0267,1e-05,4.61802]
[1777255277443,61.27,79250.72,0.2,-0.02677,1e-05,4.62709]
[1777255282479,61.28,79238.97,0.2,-0.02693,1e-05,4.65069]
[1777255287515,61.28,79244.93,0.2,-0.02686,1e-05,4.64075]
[1777255292550,61.29,79244.54,0.2,-0.02687,1e-05,4.64056]
[1777255297585,61.29,79245.62,0.2,-0.02686,1e-05,4.63987]
[1777255302620,61.3,79238.13,0.2,-0.02697,1e-05,4.65537]
[1777255307655,61.3,79228.38,0.2,-0.02711,1e-05,4.67501]
[1777255312693,61.3,79228.37,0.2,-0.02712,1e-05,4.67606]
[1777255318735,61.31,79228.1,0.2,-0.02713,1e-05,4.6778]
[1777255323770,61.31,79227.7,0.2,-0.02714,1e-05,4.67956]
[1777255328805,61.31,79216.02,0.2,-0.02731,1e-05,4.70275]
[1777255333840,61.32,79217.37,0.2,-0.0273,1e-05,4.70097]
[1777255338875,61.32,79218.7,0.2,-0.02728,1e-05,4.69924]
[1777255343910,61.32,79216.21,0.2,-0.02732,1e-05,4.70477]
[1777255348945,61.33,79218.37,0.2,-0.0273,1e-05,4.70152]
[1777255353979,61.33,79219.99,0.2,-0.02727,1e-05,4.69693]
[1777255359015,61.33,79214.93,0.2,-0.02735,1e-05,4.70741]
[1777255364050,61.34,79222.75,0.2,-0.02724,1e-05,4.69332]
[1777255369086,61.34,79215.83,0.2,-0.02735,1e-05,4.7074]
[1777255374121,61.34,79210.38,0.2,-0.02743,1e-05,4.7186]
[1777255379157,61.34,79209.53,0.2,-0.02744,1e-05,4.7209]
[1777255384505,61.35,79205.6,0.2,-0.0275,1e-05,4.72895]
[1777255390234,61.35,79212.72,0.2,-0.02741,1e-05,4.71623]
[1777255397282,61.35,79215.66,0.2,-0.02737,1e-05,4.71163]
[1777255402318,61.36,79216.44,0.2,-0.02737,1e-05,4.71095]
[1777255407353,61.36,79216.77,0.2,-0.02737,1e-05,4.71112]
[1777255412387,61.36,79218.49,0.2,-0.02734,1e-05,4.70634]
[1777255417423,61.36,79211.82,0.2,-0.02744,1e-05,4.71992]
[1777255422458,61.37,79207.24,0.2,-0.02751,1e-05,4.72937]
[1777255427494,61.37,79210.27,0.2,-0.02747,1e-05,4.72424]
[1777255432528,61.37,79207.52,0.2,-0.02751,1e-05,4.73019]
[1777255437564,61.37,79214.56,0.2,-0.02742,1e-05,4.71741]
[1777255442599,61.38,79215.06,0.2,-0.02742,1e-05,4.71719]
[1777255447633,61.38,79209.75,0.2,-0.0275,1e-05,4.72813]
[1777255452669,61.38,79208.78,0.2,-0.02751,1e-05,4.73064]
[1777255457704,61.38,79204.83,0.2,-0.02757,1e-05,4.73884]
[1777255462738,61.39,79204.31,0.2,-0.02758,1e-05,4.7404]
[1777255467774,61.39,79198.62,0.2,-0.02767,1e-05,4.75189]
[1777255472810,61.39,79196.06,0.2,-0.02769,1e-05,4.75493]
[1777255477844,61.39,79181.02,0.2,-0.0279,1e-05,4.78434]
[1777255482879,61.39,79171.29,0.2,-0.02804,1e-05,4.80329]
[1777255487914,61.39,79178.14,0.2,-0.02795,1e-05,4.79]
[1777255492953,61.39,79188.46,0.2,-0.0278,1e-05,4.77017]
[1777255496993,61.39,79210.03,0.2,-0.0275,1e-05,4.72889]
[1777255502036,61.4,79215.45,0.2,-0.02743,1e-05,4.71913]
[1777255507071,61.4,79214.89,0.2,-0.02745,1e-05,4.72089]
[1777255512099,61.4,79201.52,0.2,-0.02764,1e-05,4.74721]
[1777255517141,61.4,79208.98,0.2,-0.02754,1e-05,4.73357]
[1777255522178,61.4,79203.64,0.2,-0.02762,1e-05,4.7444]
[1777255524748,61.4,79202.35,0.2,-0.02763,1e-05,4.74698]
[1777255526500,61.41,79193.42,0.2,-0.02776,1e-05,4.76438]
[1777255528607,61.41,79191.69,0.2,-0.02778,1e-05,4.76784]
[1777255534260,61.41,79196.14,0.2,-0.02771,1e-05,4.7574]
[1777255539295,61.41,79192.49,0.2,-0.02777,1e-05,4.7648]
[1777255544330,61.41,79192.19,0.2,-0.02777,1e-05,4.7657]
[1777255549365,61.41,79190.13,0.2,-0.0278,1e-05,4.76998]
[1777255554400,61.41,79179.24,0.2,-0.02796,1e-05,4.79119]
[1777255559435,61.41,79178.67,0.2,-0.02796,1e-05,4.79233]
[1777255563730,61.41,79166.75,0.2,-0.02813,1e-05,4.81546]
[1777255564751,61.41,79159.83,0.2,-0.02823,1e-05,4.82889]
[1777255570513,61.41,79152.6,0.2,-0.02833,1e-05,4.84235]
[1777255575547,61.41,79150.42,0.2,-0.02835,1e-05,4.84612]
[1777255580586,61.41,79165.97,0.2,-0.02813,1e-05,4.81541]
[1777255585621,61.41,79166.28,0.2,-0.02813,1e-05,4.81454]
[1777255590656,61.4,79177.39,0.2,-0.02797,1e-05,4.79281]
[1777255595691,61.4,79172.87,0.2,-0.02802,1e-05,4.79917]
[1777255600726,61.4,79173.11,0.2,-0.02801,1e-05,4.79859]
[1777255605760,61.4,79171.38,0.2,-0.02804,1e-05,4.80182]
[1777255610797,61.4,79172.87,0.2,-0.02802,1e-05,4.7988]
[1777255615832,61.4,79185.34,0.2,-0.02784,1e-05,4.77462]
[1777255620869,61.4,79200.63,0.2,-0.02763,1e-05,4.74531]
[1777255624758,61.4,79199.89,0.2,-0.02764,1e-05,4.74697]
[1777255625855,61.4,79204.02,0.2,-0.02759,1e-05,4.7391]
[1777255631948,61.41,79197.78,0.2,-0.02768,1e-05,4.75175]
[1777255636983,61.41,79192.75,0.2,-0.02775,1e-05,4.76176]
[1777255642018,61.41,79191.72,0.2,-0.02776,1e-05,4.76404]
[1777255647053,61.41,79192.86,0.2,-0.02775,1e-05,4.76212]
[1777255653096,61.41,79192.15,0.2,-0.02775,1e-05,4.7615]
[1777255658131,61.41,79188.79,0.2,-0.0278,1e-05,4.76828]
[1777255658401,61.41,79188.79,0.2,-0.0278,1e-05,4.76828]
[1777255664173,61.41,79185.96,0.2,-0.02784,1e-05,4.77405]
[1777255664729,61.41,79185.96,0.2,-0.02784,1e-05,4.77405]
[1777255668201,61.41,79163.71,0.2,-0.02815,1e-05,4.81728]
[1777255673236,61.41,79159.83,0.2,-0.02821,1e-05,4.82461]
[1777255678271,61.41,79157.94,0.2,-0.02823,1e-05,4.82791]
[1777255684314,61.41,79157.91,0.2,-0.02823,1e-05,4.82753]
[1777255689348,61.41,79159.74,0.2,-0.0282,1e-05,4.82358]
[1777255694391,61.41,79163.28,0.2,-0.02815,1e-05,4.81634]
[1777255695572,61.41,79163.28,0.2,-0.02815,1e-05,4.81634]
[1777255701444,61.41,79160.54,0.2,-0.02818,1e-05,4.82125]
[1777255702413,61.41,79160.54,0.2,-0.02818,1e-05,4.82125]
[1777255707486,61.4,79154.45,0.2,-0.02827,1e-05,4.83263]
[1777255712521,61.4,79150.78,0.2,-0.0283,1e-05,4.83697]
[1777255717556,61.4,79151.66,0.2,-0.02829,1e-05,4.8348]
[1777255722591,61.4,79149.86,0.2,-0.02831,1e-05,4.83782]
[1777255727626,61.4,79145.36,0.2,-0.02837,1e-05,4.84611]
[1777255732661,61.4,79143.17,0.2,-0.02839,1e-05,4.84981]
[1777255737696,61.39,79144.91,0.2,-0.02837,1e-05,4.84586]
[1777255742730,61.39,79143.09,0.2,-0.02839,1e-05,4.84889]
[1777255747766,61.39,79140.68,0.2,-0.02842,1e-05,4.85306]
[1777255752801,61.39,79138.57,0.2,-0.02844,1e-05,4.85661]
[1777255757837,61.39,79136.09,0.2,-0.02848,1e-05,4.86085]
[1777255762871,61.38,79137.54,0.2,-0.02845,1e-05,4.85737]
[1777255767906,61.38,79137.22,0.2,-0.02845,1e-05,4.85744]
[1777255772941,61.38,79139.83,0.2,-0.0284,1e-05,4.84946]
[1777255777976,61.38,79141.92,0.2,-0.02836,1e-05,4.84493]
[1777255783011,61.38,79144.94,0.2,-0.02832,1e-05,4.83869]
[1777255788046,61.38,79145.88,0.2,-0.0283,1e-05,4.8365]
[1777255793080,61.37,79154.24,0.2,-0.02818,1e-05,4.81992]
[1777255798117,61.37,79159.98,0.2,-0.0281,1e-05,4.80859]
[1777255803153,61.37,79158.02,0.2,-0.02813,1e-05,4.81234]
[1777255808189,61.37,79156.36,0.2,-0.02815,1e-05,4.81541]
[1777255813224,61.37,79155.87,0.2,-0.02816,1e-05,4.8162]
[1777255818259,61.37,79153.22,0.2,-0.02819,1e-05,4.82118]
[1777255823294,61.37,79153.18,0.2,-0.02819,1e-05,4.82104]
[1777255828331,61.37,79151.45,0.2,-0.02821,1e-05,4.8242]
[1777255834373,61.37,79151.45,0.2,-0.0282,1e-05,4.82157]
[1777255839407,61.37,79151.77,0.2,-0.02819,1e-05,4.82072]
[1777255845450,61.37,79151.42,0.2,-0.0282,1e-05,4.82112]
[1777255850485,61.37,79147.63,0.2,-0.02825,1e-05,4.82821]
[1777255855519,61.36,79138.1,0.2,-0.02838,1e-05,4.84642]
[1777255860555,61.36,79135.59,0.2,-0.02841,1e-05,4.85087]
[1777255865590,61.36,79131.34,0.2,-0.02847,1e-05,4.85869]
[1777255870625,61.36,79123.12,0.2,-0.02858,1e-05,4.87418]
[1777255875664,61.36,79121.06,0.2,-0.02861,1e-05,4.87757]
[1777255880699,61.35,79111.31,0.2,-0.02874,1e-05,4.89601]
[1777255885734,61.35,79112.83,0.2,-0.02871,1e-05,4.89222]
[1777255890769,61.35,79112.1,0.2,-0.02872,1e-05,4.89289]
[1777255895804,61.35,79115.66,0.2,-0.02865,1e-05,4.88283]
[1777255900839,61.34,79110.27,0.2,-0.02872,1e-05,4.89282]
[1777255905874,61.34,79106.31,0.2,-0.02877,1e-05,4.89986]
[1777255910909,61.34,79106.21,0.2,-0.02877,1e-05,4.89928]
[1777255915944,61.33,79107.49,0.2,-0.02875,1e-05,4.89597]
[1777255921985,61.33,79107.06,0.2,-0.02875,1e-05,4.89592]
[1777255927020,61.33,79107.18,0.2,-0.02874,1e-05,4.89494]
[1777255932056,61.33,79106.21,0.2,-0.02875,1e-05,4.89609]
[1777255937091,61.32,79107.3,0.2,-0.02873,1e-05,4.89318]
[1777255942125,61.32,79114.26,0.2,-0.02862,1e-05,4.87873]
[1777255947160,61.32,79119.66,0.2,-0.02854,1e-05,4.86759]
[1777255952197,61.32,79123.13,0.2,-0.02848,1e-05,4.85795]
[1777255957478,61.32,79130.62,0.2,-0.02837,1e-05,4.84298]
[1777255959247,61.32,79110.3,0.2,-0.02865,1e-05,4.88263]
[1777255964286,61.31,79114.25,0.2,-0.02859,1e-05,4.87425]
[1777255969321,61.31,79121.25,0.2,-0.02849,1e-05,4.85997]
[1777255974356,61.31,79122.02,0.2,-0.02848,1e-05,4.85806]
[1777255979392,61.31,79121.62,0.2,-0.02848,1e-05,4.85845]
[1777255984426,61.31,79123.16,0.2,-0.02845,1e-05,4.85506]
[1777255989460,61.31,79130.98,0.2,-0.02834,1e-05,4.83937]
[1777255994496,61.31,79136.81,0.2,-0.02826,1e-05,4.82776]
[1777255999531,61.3,79137.71,0.2,-0.02824,1e-05,4.82587]
[1777256004568,61.3,79141.53,0.2,-0.02819,1e-05,4.81831]
[1777256009603,61.3,79145.72,0.2,-0.02813,1e-05,4.81011]
[1777256014638,61.3,79160.17,0.2,-0.02791,1e-05,4.7797]
[1777256019673,61.3,79145.16,0.2,-0.02813,1e-05,4.80902]
[1777256020048,61.3,79145.16,0.2,-0.02813,1e-05,4.80902]
[1777256025074,61.3,79143.18,0.2,-0.02815,1e-05,4.81282]
[1777256030754,61.3,79155.89,0.2,-0.02797,1e-05,4.78812]
[1777256033977,61.3,79161.74,0.2,-0.02789,1e-05,4.77683]
[1777256035591,61.3,79164.58,0.2,-0.02785,1e-05,4.77137]
[1777256040824,61.31,79178.14,0.2,-0.02767,1e-05,4.74564]
[1777256045859,61.31,79187.79,0.2,-0.02754,1e-05,4.72752]
[1777256050894,61.31,79196.45,0.2,-0.02742,1e-05,4.7115]
[1777256055929,61.31,79192.85,0.2,-0.02748,1e-05,4.71915]
[1777256060964,61.32,79196.94,0.2,-0.02742,1e-05,4.71195]
[1777256064889,61.32,79199.96,0.2,-0.02739,1e-05,4.70661]
[1777256066640,61.32,79209.42,0.2,-0.02726,1e-05,4.68867]
[1777256072042,61.32,79230.42,0.2,-0.02697,1e-05,4.64791]
[1777256077077,61.33,79236.47,0.2,-0.02689,1e-05,4.63775]
[1777256082111,61.33,79230.09,0.2,-0.02699,1e-05,4.65123]
[1777256087147,61.34,79222.46,0.2,-0.0271,1e-05,4.66698]
[1777256092182,61.34,79221.36,0.2,-0.02713,1e-05,4.67018]
[1777256095115,61.34,79217.75,0.2,-0.02718,1e-05,4.6775]
[1777256100238,61.35,79203.96,0.2,-0.02738,1e-05,4.70493]
[1777256105273,61.35,79196.73,0.2,-0.02748,1e-05,4.71952]
[1777256110310,61.35,79192.13,0.2,-0.02755,1e-05,4.72897]
[1777256113758,61.35,79191.81,0.2,-0.02755,1e-05,4.72981]
[1777256119373,61.36,79210.98,0.2,-0.0273,1e-05,4.6939]
[1777256124408,61.36,79212.65,0.2,-0.02728,1e-05,4.69158]
[1777256129443,61.36,79211.45,0.2,-0.0273,1e-05,4.69474]
[1777256134482,61.37,79210.25,0.2,-0.02731,1e-05,4.69557]
[1777256140524,61.37,79208.14,0.2,-0.02735,1e-05,4.70062]
[1777256145560,61.37,79206.76,0.2,-0.02737,1e-05,4.70404]
[1777256150595,61.38,79209.2,0.2,-0.02734,1e-05,4.70019]
[1777256155630,61.38,79216.53,0.2,-0.02725,1e-05,4.68705]
[1777256160665,61.38,79220.92,0.2,-0.0272,1e-05,4.6797]
[1777256165700,61.39,79228.49,0.2,-0.0271,1e-05,4.66631]
[1777256170734,61.39,79235.34,0.2,-0.02701,1e-05,4.6544]
[1777256175769,61.39,79238.78,0.2,-0.02698,1e-05,4.64911]
[1777256180805,61.4,79239.23,0.2,-0.02698,1e-05,4.64978]
[1777256183594,61.4,79238.92,0.2,-0.02699,1e-05,4.65086]
[1777256188861,61.41,79235.72,0.2,-0.02704,1e-05,4.65835]
[1777256193896,61.41,79235.36,0.2,-0.02704,1e-05,4.65788]
[1777256199938,61.42,79235.75,0.2,-0.02705,1e-05,4.6585]
[1777256204973,61.42,79238.9,0.2,-0.02701,1e-05,4.65369]
[1777256210008,61.42,79238.86,0.2,-0.02702,1e-05,4.65493]
[1777256216068,61.43,79237.62,0.2,-0.02705,1e-05,4.65861]
[1777256221105,61.43,79236.16,0.2,-0.02707,1e-05,4.66248]
[1777256226138,61.44,79239.01,0.2,-0.02704,1e-05,4.65818]
[1777256231173,61.44,79237.55,0.2,-0.02707,1e-05,4.66204]
[1777256236214,61.45,79227.16,0.2,-0.02722,1e-05,4.6828]
[1777256239235,61.45,79209.96,0.2,-0.02746,1e-05,4.71616]
[1777256244270,61.45,79204.07,0.2,-0.02754,1e-05,4.728]
[1777256249307,61.45,79207.15,0.2,-0.0275,1e-05,4.72266]
[1777256254342,61.45,79212.43,0.2,-0.02742,1e-05,4.71086]
[1777256259377,61.46,79219.54,0.2,-0.02733,1e-05,4.69811]
[1777256264475,61.46,79218.03,0.2,-0.02736,1e-05,4.70167]
[1777256270454,61.46,79225.17,0.2,-0.02727,1e-05,4.68928]
[1777256275488,61.47,79233.06,0.2,-0.02717,1e-05,4.67521]
[1777256280525,61.47,79240.07,0.2,-0.02708,1e-05,4.66301]
[1777256285560,61.48,79245.9,0.2,-0.02701,1e-05,4.65313]
[1777256287573,61.48,79270.1,0.2,-0.02668,1e-05,4.60795]
[1777256292609,61.48,79276.46,0.2,-0.02661,1e-05,4.59763]
[1777256297644,61.49,79274.02,0.2,-0.02665,1e-05,4.60391]
[1777256302679,61.5,79272.04,0.2,-0.02669,1e-05,4.60924]
[1777256307718,61.5,79270.69,0.2,-0.02672,1e-05,4.61342]
[1777256312753,61.51,79264.24,0.2,-0.02681,1e-05,4.62476]
[1777256317788,61.51,79260.9,0.2,-0.02686,1e-05,4.6325]
[1777256322823,61.52,79261.77,0.2,-0.02686,1e-05,4.63224]
[1777256327858,61.52,79254.11,0.2,-0.02697,1e-05,4.6481]
[1777256332893,61.53,79253.84,0.2,-0.02699,1e-05,4.64987]
[1777256337928,61.53,79252.13,0.2,-0.02702,1e-05,4.65434]
[1777256342963,61.54,79237.0,0.2,-0.02723,1e-05,4.68421]
[1777256346991,61.54,79219.7,0.2,-0.02747,1e-05,4.71792]
[1777256349707,61.54,79211.47,0.2,-0.02759,1e-05,4.73405]
[1777256355047,61.54,79220.74,0.2,-0.02747,1e-05,4.71694]
[1777256359417,61.54,79218.14,0.2,-0.0275,1e-05,4.72228]
[1777256359520,61.54,79218.14,0.2,-0.0275,1e-05,4.72228]
[1777256365117,61.55,79211.97,0.2,-0.02759,1e-05,4.73485]
[1777256370912,61.55,79217.5,0.2,-0.02752,1e-05,4.72464]
[1777256376194,61.55,79211.93,0.2,-0.02759,1e-05,4.73374]
[1777256381228,61.55,79207.58,0.2,-0.02765,1e-05,4.74251]
[1777256386264,61.55,79209.63,0.2,-0.02763,1e-05,4.739]
[1777256391299,61.55,79204.45,0.2,-0.0277,1e-05,4.74937]
[1777256396334,61.56,79209.68,0.2,-0.02763,1e-05,4.73976]
[1777256401369,61.56,79193.17,0.2,-0.02787,1e-05,4.77183]
[1777256406404,61.56,79179.12,0.2,-0.02806,1e-05,4.79915]
[1777256409583,61.56,79177.82,0.2,-0.02808,1e-05,4.80163]
[1777256415472,61.56,79177.23,0.2,-0.02809,1e-05,4.80261]
[1777256420512,61.56,79175.38,0.2,-0.02811,1e-05,4.80606]
[1777256425547,61.56,79168.4,0.2,-0.02821,1e-05,4.81937]
[1777256430582,61.55,79165.14,0.2,-0.02825,1e-05,4.8254]
[1777256434611,61.55,79183.91,0.2,-0.02798,1e-05,4.78648]
[1777256439645,61.55,79181.15,0.2,-0.02801,1e-05,4.79179]
[1777256444680,61.55,79178.22,0.2,-0.02805,1e-05,4.79734]
[1777256449715,61.55,79172.42,0.2,-0.02813,1e-05,4.80843]
[1777256454750,61.55,79172.02,0.2,-0.02814,1e-05,4.80896]
[1777256460792,61.55,79174.48,0.2,-0.0281,1e-05,4.80389]
[1777256465827,61.55,79169.16,0.2,-0.02817,1e-05,4.8139]
[1777256470862,61.55,79168.68,0.2,-0.02818,1e-05,4.81448]
[1777256475897,61.55,79172.71,0.2,-0.02812,1e-05,4.80632]
[1777256480932,61.55,79172.24,0.2,-0.02812,1e-05,4.80692]
[1777256485968,61.55,79171.67,0.2,-0.02813,1e-05,4.80772]
[1777256491002,61.54,79171.96,0.2,-0.02811,1e-05,4.80449]
[1777256496038,61.54,79172.44,0.2,-0.0281,1e-05,4.80324]
[1777256501073,61.54,79171.77,0.2,-0.02811,1e-05,4.80424]
[1777256506109,61.54,79169.41,0.2,-0.02814,1e-05,4.8085]
[1777256511143,61.54,79166.3,0.2,-0.02818,1e-05,4.81418]
[1777256516181,61.54,79158.65,0.2,-0.02829,1e-05,4.82848]
[1777256521216,61.54,79147.69,0.2,-0.02844,1e-05,4.84927]
[1777256526251,61.53,79135.49,0.2,-0.02861,1e-05,4.87245]
[1777256531286,61.53,79132.69,0.2,-0.02864,1e-05,4.8771]
[1777256536321,61.53,79137.1,0.2,-0.02857,1e-05,4.86764]
[1777256541361,61.52,79136.05,0.2,-0.02858,1e-05,4.86898]
[1777256546397,61.52,79144.44,0.2,-0.02846,1e-05,4.85188]
[1777256551432,61.52,79149.93,0.2,-0.02836,1e-05,4.83837]
[1777256556468,61.52,79149.55,0.2,-0.02836,1e-05,4.8387]
[1777256561504,61.52,79150.73,0.2,-0.02835,1e-05,4.83602]
[1777256566539,61.52,79151.52,0.2,-0.02833,1e-05,4.83413]
[1777256571574,61.51,79148.44,0.2,-0.02837,1e-05,4.83975]
[1777256576608,61.51,79147.98,0.2,-0.02838,1e-05,4.84023]
[1777256581644,61.51,79144.1,0.2,-0.02843,1e-05,4.84735]
[1777256586679,61.51,79150.62,0.2,-0.02833,1e-05,4.83419]
[1777256591714,61.51,79149.27,0.2,-0.02835,1e-05,4.8365]
[1777256596749,61.51,79151.03,0.2,-0.02832,1e-05,4.8327]
[1777256601784,61.51,79152.47,0.2,-0.0283,1e-05,4.82958]
[1777256606819,61.51,79150.08,0.2,-0.02833,1e-05,4.8339]
[1777256611855,61.5,79145.97,0.2,-0.02837,1e-05,4.83919]
[1777256616894,61.5,79149.24,0.2,-0.02832,1e-05,4.83239]
[1777256621926,61.5,79148.01,0.2,-0.02834,1e-05,4.83444]
[1777256626961,61.5,79147.43,0.2,-0.02834,1e-05,4.8352]
[1777256631996,61.5,79147.5,0.2,-0.02834,1e-05,4.83471]
[1777256637031,61.5,79143.57,0.2,-0.02839,1e-05,4.84203]
[1777256642066,61.5,79138.75,0.2,-0.02846,1e-05,4.85102]
[1777256647101,61.49,79132.71,0.2,-0.02854,1e-05,4.86231]
[1777256652135,61.49,79128.19,0.2,-0.0286,1e-05,4.87055]
[1777256657171,61.49,79126.94,0.2,-0.02862,1e-05,4.87236]
[1777256662206,61.49,79128.29,0.2,-0.02859,1e-05,4.86906]
[1777256667241,61.48,79128.07,0.2,-0.02859,1e-05,4.86884]
[1777256672275,61.48,79140.12,0.2,-0.0284,1e-05,4.84238]
[1777256677311,61.48,79137.88,0.2,-0.02843,1e-05,4.84627]
[1777256682346,61.48,79137.09,0.2,-0.02844,1e-05,4.84737]
[1777256687381,61.48,79133.56,0.2,-0.02849,1e-05,4.85384]
[1777256692416,61.48,79128.28,0.2,-0.02856,1e-05,4.86363]
[1777256697451,61.47,79129.22,0.2,-0.02854,1e-05,4.86122]
[1777256702486,61.47,79128.91,0.2,-0.02854,1e-05,4.86127]
[1777256707520,61.47,79128.75,0.2,-0.02854,1e-05,4.86101]
[1777256712556,61.47,79116.85,0.2,-0.0287,1e-05,4.88371]
[1777256717590,61.46,79117.0,0.2,-0.0287,1e-05,4.88265]
[1777256722626,61.46,79113.99,0.2,-0.02873,1e-05,4.88779]
[1777256727661,61.46,79114.65,0.2,-0.02872,1e-05,4.88568]
[1777256732696,61.46,79103.75,0.2,-0.02886,1e-05,4.90392]
[1777256737731,61.45,79098.0,0.2,-0.02893,1e-05,4.91426]
[1777256742766,61.45,79101.9,0.2,-0.02887,1e-05,4.90549]
[1777256746171,61.45,79097.45,0.2,-0.02893,1e-05,4.91387]
[1777256751829,61.44,79098.57,0.2,-0.0289,1e-05,4.91006]
[1777256756864,61.44,79102.91,0.2,-0.02883,1e-05,4.90045]
[1777256761899,61.43,79102.97,0.2,-0.02882,1e-05,4.89926]
[1777256766968,61.43,79099.69,0.2,-0.02886,1e-05,4.90487]
[1777256775326,61.43,79098.97,0.2,-0.02887,1e-05,4.90493]
[1777256781038,61.42,79107.94,0.2,-0.02872,1e-05,4.88527]
[1777256786073,61.42,79112.33,0.2,-0.02865,1e-05,4.87573]
[1777256791109,61.41,79110.75,0.2,-0.02866,1e-05,4.87563]
[1777256796144,61.41,79104.53,0.2,-0.02874,1e-05,4.88705]
[1777256801180,61.41,79100.25,0.2,-0.0288,1e-05,4.89456]
[1777256806213,61.4,79097.6,0.2,-0.02883,1e-05,4.89881]
[1777256811276,61.4,79095.44,0.2,-0.02885,1e-05,4.90203]
[1777256816311,61.39,79096.04,0.2,-0.02883,1e-05,4.89977]
[1777256821348,61.39,79090.34,0.2,-0.02891,1e-05,4.90993]
[1777256826381,61.39,79076.41,0.2,-0.0291,1e-05,4.93635]
[1777256831417,61.38,79059.64,0.2,-0.02934,1e-05,4.9683]
[1777256836452,61.38,79060.46,0.2,-0.02931,1e-05,4.96505]
[1777256841487,61.37,79066.49,0.2,-0.02921,1e-05,4.95157]
[1777256846522,61.36,79070.51,0.2,-0.02914,1e-05,4.94192]
[1777256851556,61.36,79070.14,0.2,-0.02913,1e-05,4.93898]
[1777256856592,61.36,79071.99,0.2,-0.02909,1e-05,4.9341]
[1777256861626,61.35,79079.41,0.2,-0.02898,1e-05,4.91818]
[1777256866664,61.35,79075.71,0.2,-0.02902,1e-05,4.9244]
[1777256871699,61.34,79077.61,0.2,-0.02899,1e-05,4.91955]
[1777256877504,61.34,79075.34,0.2,-0.02901,1e-05,4.92317]
[1777256886803,61.33,79073.54,0.2,-0.02902,1e-05,4.9244]
[1777256888068,61.33,79073.54,0.2,-0.02902,1e-05,4.9244]
[1777256893854,61.33,79060.51,0.2,-0.0292,1e-05,4.94868]
[1777256898889,61.32,79059.55,0.2,-0.0292,1e-05,4.94927]
[1777256903923,61.32,79058.0,0.2,-0.02922,1e-05,4.95105]
[1777256908959,61.31,79070.75,0.2,-0.02902,1e-05,4.92445]
[1777256913994,61.31,79071.86,0.2,-0.02899,1e-05,4.91882]
[1777256919030,61.3,79071.53,0.2,-0.02898,1e-05,4.91846]
[1777256924065,61.3,79072.95,0.2,-0.02896,1e-05,4.91464]
[1777256929100,61.3,79074.21,0.2,-0.02893,1e-05,4.91119]
[1777256934137,61.3,79088.85,0.2,-0.02872,1e-05,4.88147]
[1777256939172,61.29,79088.99,0.2,-0.02871,1e-05,4.88051]
[1777256944206,61.29,79086.25,0.2,-0.02874,1e-05,4.88518]
[1777256949242,61.29,79091.45,0.2,-0.02866,1e-05,4.87419]
[1777256954278,61.28,79099.23,0.2,-0.02855,1e-05,4.85819]
[1777256959314,61.28,79105.55,0.2,-0.02845,1e-05,4.84527]
[1777256963579,61.28,79117.49,0.2,-0.02828,1e-05,4.82165]
[1777256970389,61.28,79116.69,0.2,-0.02829,1e-05,4.82272]
[1777256975425,61.28,79115.91,0.2,-0.02828,1e-05,4.82156]
[1777256977680,61.28,79115.77,0.2,-0.02829,1e-05,4.8217]
[1777256983481,61.28,79115.95,0.2,-0.02828,1e-05,4.82094]
[1777256988516,61.28,79116.05,0.2,-0.02828,1e-05,4.82039]
[1777256993560,61.27,79119.03,0.2,-0.02823,1e-05,4.81422]
[1777256994564,61.27,79135.85,0.2,-0.02799,1e-05,4.78139]
[1777256999600,61.27,79137.58,0.2,-0.02797,1e-05,4.778]
[1777257003628,61.27,79153.86,0.2,-0.02774,1e-05,4.74653]
[1777257008663,61.28,79143.31,0.2,-0.02789,1e-05,4.76728]
[1777257013698,61.28,79141.26,0.2,-0.02792,1e-05,4.77144]
[1777257019210,61.28,79139.63,0.2,-0.02794,1e-05,4.77472]
[1777257024776,61.28,79144.82,0.2,-0.02787,1e-05,4.7649]
[1777257027145,61.28,79146.21,0.2,-0.02785,1e-05,4.76226]
[1777257029107,61.28,79153.11,0.2,-0.02776,1e-05,4.74904]
[1777257030178,61.28,79153.32,0.2,-0.02776,1e-05,4.74871]
[1777257030719,61.28,79153.32,0.2,-0.02776,1e-05,4.74871]
[1777257032116,61.28,79153.48,0.2,-0.02775,1e-05,4.74857]
[1777257037215,61.28,79153.18,0.2,-0.02775,1e-05,4.74723]
[1777257043635,61.28,79155.29,0.2,-0.02772,1e-05,4.74369]
[1777257043674,61.28,79155.11,0.2,-0.02773,1e-05,4.74413]
[1777257043909,61.28,79174.07,0.2,-0.02746,1e-05,4.7077]
[1777257048944,61.28,79179.91,0.2,-0.02737,1e-05,4.69529]
[1777257053979,61.27,79180.17,0.2,-0.02736,1e-05,4.6936]
[1777257059627,61.27,79185.47,0.2,-0.02728,1e-05,4.68253]
[1777257064082,61.27,79207.86,0.2,-0.02697,1e-05,4.63894]
[1777257068080,61.27,79241.97,0.2,-0.0265,1e-05,4.57396]
[1777257069359,61.27,79241.97,0.2,-0.0265,1e-05,4.57396]
[1777257075129,61.27,79235.14,0.2,-0.02659,1e-05,4.58656]
[1777257080164,61.26,79243.64,0.2,-0.02648,1e-05,4.57043]
[1777257085200,61.26,79251.85,0.2,-0.02637,1e-05,4.55496]
[1777257090235,61.27,79264.37,0.2,-0.0262,1e-05,4.53168]
[1777257095270,61.27,79254.41,0.2,-0.02632,1e-05,4.54824]
[1777257100305,61.27,79257.13,0.2,-0.02629,1e-05,4.5433]
[1777257105340,61.27,79254.4,0.2,-0.02633,1e-05,4.5485]
[1777257110380,61.27,79273.65,0.2,-0.02607,1e-05,4.51264]
[1777257115415,61.27,79265.5,0.2,-0.02618,1e-05,4.52821]
[1777257120453,61.27,79264.61,0.2,-0.02619,1e-05,4.53011]
[1777257125488,61.27,79274.87,0.2,-0.02606,1e-05,4.51133]
[1777257130523,61.27,79275.33,0.2,-0.02606,1e-05,4.51088]
[1777257135558,61.27,79269.63,0.2,-0.02614,1e-05,4.52188]
[1777257140593,61.27,79269.25,0.2,-0.02614,1e-05,4.52286]
[1777257145629,61.28,79273.62,0.2,-0.02609,1e-05,4.51507]
[1777257150664,61.28,79271.73,0.2,-0.02611,1e-05,4.51895]
[1777257155698,61.28,79265.34,0.2,-0.02619,1e-05,4.52895]
[1777257160735,61.28,79261.95,0.2,-0.02624,1e-05,4.53551]
[1777257165771,61.28,79247.75,0.2,-0.02643,1e-05,4.56222]
[1777257170810,61.28,79225.56,0.2,-0.02673,1e-05,4.60389]
[1777257175845,61.28,79213.94,0.2,-0.02688,1e-05,4.62535]
[1777257181152,61.28,79211.13,0.2,-0.02692,1e-05,4.63032]
[1777257186931,61.27,79187.21,0.2,-0.02723,1e-05,4.67451]
[1777257191064,61.27,79189.49,0.2,-0.0272,1e-05,4.66957]
[1777257191903,61.27,79187.76,0.2,-0.02722,1e-05,4.67268]
[1777257192081,61.27,79187.76,0.2,-0.02722,1e-05,4.67268]
[1777257193505,61.27,79186.14,0.2,-0.02724,1e-05,4.67557]
[1777257198648,61.26,79169.37,0.2,-0.02746,1e-05,4.70652]
[1777257204050,61.26,79163.36,0.2,-0.02753,1e-05,4.71617]
[1777257208516,61.25,79150.92,0.2,-0.0277,1e-05,4.73928]
[1777257214121,61.24,79152.89,0.2,-0.02765,1e-05,4.73084]
[1777257218993,61.24,79150.9,0.2,-0.02766,1e-05,4.73345]
[1777257219037,61.24,79150.9,0.2,-0.02766,1e-05,4.73345]
[1777257219156,61.24,79149.43,0.2,-0.02768,1e-05,4.73597]
[1777257224191,61.24,79147.02,0.2,-0.02772,1e-05,4.7411]
[1777257229296,61.24,79146.46,0.2,-0.02773,1e-05,4.74253]
[1777257235268,61.24,79163.28,0.2,-0.0275,1e-05,4.7108]
[1777257238879,61.25,79164.2,0.2,-0.02749,1e-05,4.70932]
[1777257239296,61.25,79172.63,0.2,-0.02737,1e-05,4.69344]
[1777257244331,61.24,79159.8,0.2,-0.02754,1e-05,4.71686]
[1777257249366,61.24,79158.98,0.2,-0.02755,1e-05,4.71705]
[1777257253457,61.23,79151.61,0.2,-0.02764,1e-05,4.73038]
[1777257253524,61.23,79152.22,0.2,-0.02763,1e-05,4.7289]
[1777257259960,61.24,79152.25,0.2,-0.02764,1e-05,4.72952]
[1777257263465,61.24,79132.5,0.2,-0.02792,1e-05,4.76812]
[1777257268500,61.24,79116.46,0.2,-0.02814,1e-05,4.79946]
[1777257272529,61.24,79098.49,0.2,-0.02838,1e-05,4.83217]
[1777257276557,61.24,79081.85,0.2,-0.02862,1e-05,4.86453]
[1777257281593,61.23,79068.7,0.2,-0.0288,1e-05,4.88971]
[1777257286628,61.23,79066.2,0.2,-0.02883,1e-05,4.8938]
[1777257291663,61.23,79065.6,0.2,-0.02884,1e-05,4.89413]
[1777257296698,61.22,79081.43,0.2,-0.0286,1e-05,4.86208]
[1777257299719,61.22,79098.44,0.2,-0.02836,1e-05,4.82839]
[1777257304754,61.22,79099.74,0.2,-0.02834,1e-05,4.82555]
[1777257309795,61.22,79099.02,0.2,-0.02835,1e-05,4.82667]
[1777257314829,61.22,79086.29,0.2,-0.02852,1e-05,4.85118]
[1777257318755,61.22,79085.85,0.2,-0.02853,1e-05,4.85172]
[1777257323892,61.22,79079.87,0.2,-0.02861,1e-05,4.86276]
[1777257324930,61.22,79079.87,0.2,-0.02861,1e-05,4.86276]
[1777257327971,61.21,79080.4,0.2,-0.0286,1e-05,4.86133]
[1777257333963,61.21,79081.32,0.2,-0.02857,1e-05,4.85628]
[1777257337492,61.21,79080.96,0.2,-0.02857,1e-05,4.85666]
[1777257343027,61.21,79085.95,0.2,-0.02849,1e-05,4.84602]
[1777257343967,61.21,79085.95,0.2,-0.02849,1e-05,4.84602]
[1777257349070,61.2,79100.07,0.2,-0.02829,1e-05,4.81788]
[1777257354105,61.2,79099.85,0.2,-0.02829,1e-05,4.81805]
[1777257359139,61.2,79099.77,0.2,-0.02829,1e-05,4.81795]
[1777257364175,61.2,79096.98,0.2,-0.02833,1e-05,4.82316]
[1777257369211,61.2,79095.78,0.2,-0.02834,1e-05,4.82518]
[1777257374245,61.2,79092.34,0.2,-0.02839,1e-05,4.83155]
[1777257379281,61.2,79082.21,0.2,-0.02853,1e-05,4.85101]
[1777257382216,61.2,79078.76,0.2,-0.02858,1e-05,4.85756]
[1777257387337,61.19,79079.5,0.2,-0.02856,1e-05,4.85534]
[1777257392372,61.19,79090.42,0.2,-0.02839,1e-05,4.83098]
[1777257397699,61.19,79088.59,0.2,-0.02841,1e-05,4.83424]
[1777257403449,61.19,79075.6,0.2,-0.02859,1e-05,4.85907]
[1777257408484,61.19,79066.07,0.2,-0.02872,1e-05,4.87714]
[1777257413518,61.18,79063.67,0.2,-0.02875,1e-05,4.8811]
[1777257418554,61.18,79062.96,0.2,-0.02876,1e-05,4.88174]
[1777257424596,61.18,79066.33,0.2,-0.0287,1e-05,4.87425]
[1777257429632,61.18,79070.33,0.2,-0.02864,1e-05,4.86573]
[1777257434667,61.17,79069.19,0.2,-0.02865,1e-05,4.86739]
[1777257439701,61.17,79079.64,0.2,-0.0285,1e-05,4.84631]
[1777257444737,61.17,79080.03,0.2,-0.02849,1e-05,4.84516]
[1777257449772,61.17,79079.75,0.2,-0.02849,1e-05,4.84531]
[1777257454808,61.17,79079.71,0.2,-0.02848,1e-05,4.84263]
[1777257459843,61.17,79078.72,0.2,-0.02849,1e-05,4.84417]
[1777257464878,61.16,79091.61,0.2,-0.0283,1e-05,4.81849]
[1777257467417,61.16,79092.97,0.2,-0.02828,1e-05,4.81575]
[1777257469281,61.16,79107.52,0.2,-0.02808,1e-05,4.78729]
[1777257470494,61.16,79108.86,0.2,-0.02806,1e-05,4.78469]
[1777257471361,61.16,79109.24,0.2,-0.02805,1e-05,4.78397]
[1777257473217,61.16,79117.16,0.2,-0.02794,1e-05,4.76859]
[1777257473751,61.16,79117.16,0.2,-0.02794,1e-05,4.76859]
[1777257473941,61.16,79093.66,0.2,-0.02827,1e-05,4.8145]
[1777257474237,61.16,79093.66,0.2,-0.02827,1e-05,4.8145]
[1777257475452,61.16,79084.04,0.2,-0.02841,1e-05,4.83332]
[1777257476062,61.16,79084.04,0.2,-0.02841,1e-05,4.83332]
[1777257477500,61.16,79082.45,0.2,-0.02843,1e-05,4.8363]
[1777257483004,61.16,79080.94,0.2,-0.02845,1e-05,4.83878]
[1777257488058,61.16,79080.44,0.2,-0.02845,1e-05,4.83936]
[1777257493091,61.16,79080.73,0.2,-0.02845,1e-05,4.83839]
[1777257498126,61.16,79090.32,0.2,-0.02831,1e-05,4.81916]
[1777257503162,61.16,79090.06,0.2,-0.02831,1e-05,4.81942]
[1777257508197,61.16,79100.02,0.2,-0.02817,1e-05,4.79971]
[1777257511220,61.16,79122.04,0.2,-0.02784,1e-05,4.75448]
[1777257516255,61.16,79130.18,0.2,-0.02773,1e-05,4.73908]
[1777257518339,61.16,79126.36,0.2,-0.02778,1e-05,4.74657]
[1777257524197,61.16,79123.95,0.2,-0.02782,1e-05,4.75163]
[1777257529348,61.16,79114.08,0.2,-0.02796,1e-05,4.77123]
[1777257534387,61.16,79114.39,0.2,-0.02796,1e-05,4.77086]
[1777257540095,61.16,79110.76,0.2,-0.02801,1e-05,4.77809]
[1777257545464,61.16,79117.39,0.2,-0.02792,1e-05,4.76558]
[1777257550500,61.16,79098.2,0.2,-0.0282,1e-05,4.80328]
[1777257555535,61.16,79100.08,0.2,-0.02817,1e-05,4.7996]
[1777257560570,61.16,79098.35,0.2,-0.02819,1e-05,4.80298]
[1777257565605,61.16,79097.35,0.2,-0.02821,1e-05,4.80487]
[1777257571647,61.16,79098.21,0.2,-0.02818,1e-05,4.80076]
[1777257576684,61.16,79098.56,0.2,-0.02818,1e-05,4.8]
[1777257581719,61.16,79097.59,0.2,-0.02819,1e-05,4.8018]
[1777257586755,61.16,79090.83,0.2,-0.02828,1e-05,4.81488]
[1777257591790,61.16,79097.24,0.2,-0.02819,1e-05,4.80208]
[1777257596825,61.16,79094.31,0.2,-0.02823,1e-05,4.80762]
[1777257601859,61.16,79094.8,0.2,-0.02822,1e-05,4.80646]
[1777257606896,61.16,79096.19,0.2,-0.0282,1e-05,4.80357]
[1777257611931,61.16,79097.56,0.2,-0.02818,1e-05,4.80074]
[1777257616965,61.16,79097.06,0.2,-0.02819,1e-05,4.80156]
[1777257623008,61.16,79096.16,0.2,-0.0282,1e-05,4.80313]
[1777257628042,61.16,79096.07,0.2,-0.0282,1e-05,4.80311]
[1777257633078,61.16,79096.64,0.2,-0.02818,1e-05,4.79946]
[1777257638113,61.16,79096.5,0.2,-0.02818,1e-05,4.79956]
[1777257643149,61.16,79096.87,0.2,-0.02817,1e-05,4.79865]
[1777257648183,61.15,79095.09,0.2,-0.02819,1e-05,4.80197]
[1777257653218,61.15,79092.57,0.2,-0.02823,1e-05,4.8067]
[1777257658253,61.15,79091.96,0.2,-0.02824,1e-05,4.80766]
[1777257663288,61.15,79089.97,0.2,-0.02826,1e-05,4.81131]
[1777257668323,61.15,79089.25,0.2,-0.02827,1e-05,4.81244]
[1777257675372,61.15,79086.54,0.2,-0.02831,1e-05,4.81724]
[1777257681414,61.15,79088.45,0.2,-0.02828,1e-05,4.81314]
[1777257686448,61.15,79090.38,0.2,-0.02825,1e-05,4.80909]
[1777257691484,61.15,79091.18,0.2,-0.02822,1e-05,4.80492]
[1777257696521,61.15,79099.91,0.2,-0.0281,1e-05,4.78779]
[1777257701556,61.15,79101.43,0.2,-0.02807,1e-05,4.78478]
[1777257706590,61.15,79097.41,0.2,-0.02813,1e-05,4.79259]
[1777257711626,61.15,79096.73,0.2,-0.02814,1e-05,4.79383]
[1777257716662,61.15,79097.27,0.2,-0.02813,1e-05,4.7927]
[1777257721697,61.14,79099.05,0.2,-0.02811,1e-05,4.78916]
[1777257726731,61.14,79099.13,0.2,-0.02811,1e-05,4.78896]
[1777257731767,61.14,79096.63,0.2,-0.02814,1e-05,4.79379]
[1777257736802,61.14,79089.17,0.2,-0.02825,1e-05,4.80824]
[1777257741837,61.14,79088.98,0.2,-0.02825,1e-05,4.80839]
[1777257746873,61.14,79087.64,0.2,-0.02826,1e-05,4.81078]
[1777257751909,61.14,79087.81,0.2,-0.02825,1e-05,4.80786]
[1777257756944,61.14,79087.79,0.2,-0.02825,1e-05,4.80768]
[1777257761979,61.14,79085.33,0.2,-0.02828,1e-05,4.81226]
[1777257767015,61.14,79085.32,0.2,-0.02828,1e-05,4.81202]
[1777257772050,61.14,79073.01,0.2,-0.02845,1e-05,4.83589]
[1777257777085,61.14,79068.69,0.2,-0.02851,1e-05,4.84389]
[1777257783127,61.13,79068.73,0.2,-0.02851,1e-05,4.84324]
[1777257788164,61.13,79069.29,0.2,-0.02849,1e-05,4.84171]
[1777257793199,61.13,79072.54,0.2,-0.02845,1e-05,4.83496]
[1777257798233,61.13,79072.78,0.2,-0.02844,1e-05,4.83415]
[1777257803269,61.13,79072.37,0.2,-0.02844,1e-05,4.83462]
[1777257808304,61.13,79072.63,0.2,-0.02844,1e-05,4.8338]
[1777257813339,61.13,79086.53,0.2,-0.02822,1e-05,4.80387]
[1777257818374,61.13,79077.28,0.2,-0.02835,1e-05,4.82187]
[1777257823409,61.13,79071.59,0.2,-0.02843,1e-05,4.83279]
[1777257828444,61.12,79071.52,0.2,-0.02843,1e-05,4.83262]
[1777257833479,61.12,79071.7,0.2,-0.02843,1e-05,4.83196]
[1777257838513,61.12,79072.27,0.2,-0.02842,1e-05,4.83049]
[1777257843549,61.12,79072.07,0.2,-0.02842,1e-05,4.8306]
[1777257848584,61.12,79071.34,0.2,-0.02843,1e-05,4.83174]
[1777257852299,61.12,79071.71,0.2,-0.02842,1e-05,4.8309]
[1777257853246,61.12,79071.66,0.2,-0.02842,1e-05,4.83094]
[1777257858654,61.12,79087.59,0.2,-0.02819,1e-05,4.79955]
[1777257863689,61.12,79097.22,0.2,-0.02806,1e-05,4.78076]
[1777257868724,61.12,79098.86,0.2,-0.02803,1e-05,4.77773]
[1777257873759,61.12,79099.28,0.2,-0.02802,1e-05,4.77473]
[1777257878794,61.12,79099.41,0.2,-0.02802,1e-05,4.77466]
[1777257883829,61.12,79099.3,0.2,-0.02802,1e-05,4.77505]
[1777257888864,61.12,79099.17,0.2,-0.02802,1e-05,4.77547]
[1777257893898,61.12,79098.74,0.2,-0.02803,1e-05,4.77647]
[1777257898934,61.12,79090.03,0.2,-0.02815,1e-05,4.79357]
[1777257903969,61.12,79091.46,0.2,-0.02813,1e-05,4.79079]
[1777257909004,61.12,79090.13,0.2,-0.02815,1e-05,4.79342]
[1777257914039,61.12,79095.54,0.2,-0.02807,1e-05,4.78286]
[1777257919074,61.12,79095.38,0.2,-0.02808,1e-05,4.78326]
[1777257924109,61.12,79104.15,0.2,-0.02795,1e-05,4.76631]
[1777257929163,61.12,79105.17,0.2,-0.02794,1e-05,4.76459]
[1777257934199,61.13,79099.93,0.2,-0.028,1e-05,4.77265]
[1777257939233,61.13,79098.34,0.2,-0.02803,1e-05,4.77591]
[1777257944269,61.13,79098.19,0.2,-0.02803,1e-05,4.77636]
[1777257949304,61.13,79111.37,0.2,-0.02785,1e-05,4.75089]
[1777257954338,61.13,79106.73,0.2,-0.02791,1e-05,4.76026]
[1777257959373,61.13,79106.67,0.2,-0.02792,1e-05,4.76068]
[1777257964409,61.13,79107.06,0.2,-0.02791,1e-05,4.76022]
[1777257969444,61.13,79117.75,0.2,-0.02777,1e-05,4.73976]
[1777257974479,61.13,79120.49,0.2,-0.02773,1e-05,4.73497]
[1777257979515,61.14,79124.67,0.2,-0.02768,1e-05,4.72746]
[1777257984550,61.14,79140.75,0.2,-0.02746,1e-05,4.69717]
[1777257985761,61.14,79142.9,0.2,-0.02743,1e-05,4.69321]
[1777257986564,61.14,79143.77,0.2,-0.02742,1e-05,4.69173]
[1777257988471,61.14,79139.38,0.2,-0.02748,1e-05,4.69996]
[1777257988577,61.14,79140.32,0.2,-0.02746,1e-05,4.69794]
[1777257993613,61.14,79128.42,0.2,-0.02762,1e-05,4.7195]
[1777257998648,61.14,79131.06,0.2,-0.02759,1e-05,4.71517]
[1777258003682,61.15,79141.61,0.2,-0.02745,1e-05,4.69565]
[1777258003819,61.15,79141.61,0.2,-0.02745,1e-05,4.69565]
[1777258004690,61.15,79142.14,0.2,-0.02744,1e-05,4.69481]
[1777258009724,61.14,79146.22,0.2,-0.02738,1e-05,4.68571]
[1777258014759,61.14,79140.58,0.2,-0.02745,1e-05,4.69548]
[1777258018459,61.14,79137.78,0.2,-0.02748,1e-05,4.70044]
[1777258018511,61.14,79135.76,0.2,-0.02751,1e-05,4.7041]
[1777258021885,61.14,79131.34,0.2,-0.02758,1e-05,4.71312]
[1777258027850,61.14,79132.69,0.2,-0.02757,1e-05,4.71165]
[1777258032886,61.15,79129.87,0.2,-0.02761,1e-05,4.71788]
[1777258038928,61.15,79127.27,0.2,-0.02765,1e-05,4.72376]
[1777258043963,61.15,79116.32,0.2,-0.02781,1e-05,4.74563]
[1777258048998,61.15,79109.65,0.2,-0.02791,1e-05,4.75906]
[1777258054032,61.15,79100.55,0.2,-0.02803,1e-05,4.77481]
[1777258059068,61.15,79092.34,0.2,-0.02814,1e-05,4.79096]
[1777258063283,61.16,79092.3,0.2,-0.02814,1e-05,4.79108]
[1777258069139,61.16,79094.8,0.2,-0.02811,1e-05,4.78625]
[1777258074174,61.16,79096.9,0.2,-0.02808,1e-05,4.78221]
[1777258075657,61.16,79096.9,0.2,-0.02808,1e-05,4.78221]
[1777258081223,61.16,79097.02,0.2,-0.02808,1e-05,4.78208]
[1777258086258,61.16,79109.74,0.2,-0.0279,1e-05,4.75752]
[1777258091293,61.16,79104.71,0.2,-0.02797,1e-05,4.76755]
[1777258096328,61.16,79103.77,0.2,-0.02799,1e-05,4.76953]
[1777258101363,61.16,79098.54,0.2,-0.02806,1e-05,4.77983]
[1777258106398,61.16,79103.43,0.2,-0.02799,1e-05,4.77038]
[1777258111434,61.16,79118.67,0.2,-0.02777,1e-05,4.7386]
[1777258116505,61.16,79123.61,0.2,-0.0277,1e-05,4.72955]
[1777258121541,61.16,79127.42,0.2,-0.02765,1e-05,4.7227]
[1777258126575,61.16,79118.51,0.2,-0.02778,1e-05,4.74044]
[1777258131611,61.17,79116.17,0.2,-0.02782,1e-05,4.74537]
[1777258136646,61.17,79114.96,0.2,-0.02784,1e-05,4.74806]
[1777258143695,61.17,79114.9,0.2,-0.02784,1e-05,4.74863]
[1777258148731,61.17,79113.26,0.2,-0.02786,1e-05,4.75211]
[1777258153766,61.17,79100.98,0.2,-0.02804,1e-05,4.77624]
[1777258158801,61.17,79102.27,0.2,-0.02802,1e-05,4.77378]
[1777258163836,61.17,79105.05,0.2,-0.02798,1e-05,4.76846]
[1777258168871,61.17,79105.07,0.2,-0.02798,1e-05,4.76855]
[1777258173906,61.17,79116.58,0.2,-0.02781,1e-05,4.74409]
[1777258178941,61.17,79119.87,0.2,-0.02777,1e-05,4.73808]
[1777258183976,61.18,79119.53,0.2,-0.02777,1e-05,4.73912]
[1777258189010,61.18,79116.9,0.2,-0.02781,1e-05,4.74458]
[1777258194046,61.18,79117.77,0.2,-0.0278,1e-05,4.74327]
[1777258199082,61.18,79117.11,0.2,-0.02782,1e-05,4.74493]
[1777258204117,61.18,79108.79,0.2,-0.02794,1e-05,4.76142]
[1777258209152,61.18,79105.52,0.2,-0.02798,1e-05,4.768]
[1777258215193,61.18,79105.92,0.2,-0.02798,1e-05,4.76744]
[1777258220229,61.18,79104.33,0.2,-0.028,1e-05,4.77071]
[1777258225264,61.18,79099.86,0.2,-0.02807,1e-05,4.77952]
[1777258230299,61.18,79104.38,0.2,-0.028,1e-05,4.77076]
[1777258236341,61.18,79105.87,0.2,-0.02797,1e-05,4.76572]
[1777258241376,61.18,79106.1,0.2,-0.02797,1e-05,4.76544]
[1777258246411,61.19,79103.74,0.2,-0.028,1e-05,4.77019]
[1777258251447,61.19,79103.44,0.2,-0.02801,1e-05,4.7709]
[1777258256482,61.19,79101.8,0.2,-0.02803,1e-05,4.77421]
[1777258261517,61.19,79099.34,0.2,-0.02807,1e-05,4.77907]
[1777258266552,61.19,79101.35,0.2,-0.02804,1e-05,4.77522]
[1777258271587,61.19,79101.24,0.2,-0.02804,1e-05,4.77551]
[1777258276622,61.19,79101.35,0.2,-0.02804,1e-05,4.77538]
[1777258281657,61.19,79099.98,0.2,-0.02806,1e-05,4.77812]
[1777258286693,61.19,79100.2,0.2,-0.02806,1e-05,4.77774]
[1777258291728,61.19,79114.63,0.2,-0.02784,1e-05,4.7475]
[1777258296763,61.19,79114.47,0.2,-0.02785,1e-05,4.74815]
[1777258301801,61.19,79116.28,0.2,-0.02782,1e-05,4.74496]
[1777258306836,61.19,79122.22,0.2,-0.02774,1e-05,4.73384]
[1777258311871,61.19,79125.54,0.2,-0.0277,1e-05,4.72788]
[1777258316905,61.2,79125.25,0.2,-0.02771,1e-05,4.72894]
[1777258321941,61.2,79125.9,0.2,-0.0277,1e-05,4.72817]
[1777258326976,61.2,79132.28,0.2,-0.02762,1e-05,4.71634]
[1777258329710,61.2,79133.33,0.2,-0.0276,1e-05,4.71454]
[1777258329997,61.2,79135.03,0.2,-0.02758,1e-05,4.71138]
[1777258335032,61.19,79134.09,0.2,-0.02758,1e-05,4.71149]
[1777258340075,61.19,79149.91,0.2,-0.02735,1e-05,4.67993]
[1777258345103,61.19,79157.71,0.2,-0.02724,1e-05,4.6637]
[1777258350138,61.18,79171.17,0.2,-0.02705,1e-05,4.63711]
[1777258355173,61.18,79177.8,0.2,-0.02694,1e-05,4.62151]
[1777258360208,61.18,79178.04,0.2,-0.02693,1e-05,4.6205]
[1777258365244,61.18,79189.01,0.2,-0.02678,1e-05,4.59923]
[1777258370406,61.18,79204.69,0.2,-0.02656,1e-05,4.56939]
[1777258376331,61.18,79204.27,0.2,-0.02657,1e-05,4.57004]
[1777258381366,61.17,79193.7,0.2,-0.02671,1e-05,4.58976]
[1777258386401,61.17,79201.24,0.2,-0.0266,1e-05,4.57525]
[1777258391439,61.17,79199.65,0.2,-0.02662,1e-05,4.57802]
[1777258396474,61.17,79199.89,0.2,-0.02662,1e-05,4.57735]
[1777258397723,61.17,79199.89,0.2,-0.02662,1e-05,4.57735]
[1777258403523,61.17,79191.34,0.2,-0.02673,1e-05,4.59312]
[1777258408558,61.17,79194.89,0.2,-0.02668,1e-05,4.58605]
[1777258413592,61.17,79194.65,0.2,-0.02667,1e-05,4.58393]
[1777258418627,61.17,79196.44,0.2,-0.02664,1e-05,4.58024]
[1777258423663,61.17,79197.24,0.2,-0.02663,1e-05,4.57847]
[1777258428698,61.16,79196.64,0.2,-0.02664,1e-05,4.57934]
[1777258433733,61.16,79199.03,0.2,-0.0266,1e-05,4.57456]
[1777258438768,61.16,79203.31,0.2,-0.02655,1e-05,4.5663]
[1777258443803,61.16,79219.57,0.2,-0.02633,1e-05,4.53566]
[1777258448838,61.16,79218.19,0.2,-0.02634,1e-05,4.53834]
[1777258453873,61.16,79216.94,0.2,-0.02636,1e-05,4.54076]
[1777258458909,61.16,79216.69,0.2,-0.02637,1e-05,4.5413]
[1777258463944,61.16,79215.18,0.2,-0.02639,1e-05,4.54416]
[1777258468978,61.16,79217.36,0.2,-0.02636,1e-05,4.54007]
[1777258474014,61.16,79219.9,0.2,-0.02631,1e-05,4.53308]
[1777258479048,61.16,79221.37,0.2,-0.02629,1e-05,4.53044]
[1777258484083,61.16,79222.44,0.2,-0.02628,1e-05,4.52857]
[1777258489120,61.17,79221.34,0.2,-0.02629,1e-05,4.53078]
[1777258494155,61.17,79219.5,0.2,-0.02632,1e-05,4.53435]
[1777258499191,61.17,79219.48,0.2,-0.02632,1e-05,4.53448]
[1777258504228,61.17,79223.26,0.2,-0.02627,1e-05,4.52752]
[1777258509263,61.17,79223.26,0.2,-0.02627,1e-05,4.52767]
[1777258514298,61.17,79223.07,0.2,-0.02628,1e-05,4.52818]
[1777258519333,61.17,79222.04,0.2,-0.02629,1e-05,4.53026]
[1777258524372,61.17,79222.06,0.2,-0.02629,1e-05,4.53035]
[1777258529407,61.17,79222.4,0.2,-0.02629,1e-05,4.52984]
[1777258534441,61.17,79220.09,0.2,-0.02631,1e-05,4.532]
[1777258537469,61.17,79199.09,0.2,-0.02659,1e-05,4.57152]
[1777258542504,61.17,79202.11,0.2,-0.02655,1e-05,4.56556]
[1777258547540,61.17,79205.68,0.2,-0.0265,1e-05,4.55868]
[1777258552574,61.17,79201.98,0.2,-0.02655,1e-05,4.5655]
[1777258557610,61.17,79199.51,0.2,-0.02658,1e-05,4.56997]
[1777258562645,61.17,79194.4,0.2,-0.02665,1e-05,4.57934]
[1777258567680,61.16,79197.57,0.2,-0.0266,1e-05,4.57307]
[1777258572715,61.16,79195.44,0.2,-0.02663,1e-05,4.57683]
[1777258577749,61.16,79195.33,0.2,-0.02663,1e-05,4.57676]
[1777258582785,61.16,79196.35,0.2,-0.02661,1e-05,4.57455]
[1777258587820,61.16,79192.47,0.2,-0.02666,1e-05,4.58161]
[1777258592855,61.16,79190.4,0.2,-0.02668,1e-05,4.58291]
[1777258597890,61.16,79188.15,0.2,-0.0267,1e-05,4.58681]
[1777258602925,61.16,79187.8,0.2,-0.02671,1e-05,4.58712]
[1777258607959,61.16,79176.01,0.2,-0.02686,1e-05,4.60896]
[1777258612995,61.15,79186.13,0.2,-0.02672,1e-05,4.58924]
[1777258618031,61.15,79198.6,0.2,-0.02655,1e-05,4.56546]
[1777258624073,61.15,79197.86,0.2,-0.02656,1e-05,4.56669]
[1777258629109,61.15,79194.5,0.2,-0.0266,1e-05,4.57288]
[1777258634144,61.15,79196.19,0.2,-0.02658,1e-05,4.56954]
[1777258639179,61.15,79201.5,0.2,-0.02651,1e-05,4.55939]
[1777258644214,61.15,79201.44,0.2,-0.02651,1e-05,4.55946]
[1777258649249,61.15,79201.74,0.2,-0.0265,1e-05,4.55883]
[1777258654284,61.15,79202.14,0.2,-0.02649,1e-05,4.55573]
[1777258659319,61.15,79198.78,0.2,-0.02653,1e-05,4.562]
[1777258664354,61.15,79185.03,0.2,-0.02672,1e-05,4.58789]
[1777258669389,61.15,79168.44,0.2,-0.02694,1e-05,4.61904]
[1777258674424,61.15,79171.93,0.2,-0.02689,1e-05,4.61186]
[1777258679458,61.14,79171.57,0.2,-0.02689,1e-05,4.61195]
[1777258684494,61.14,79172.93,0.2,-0.02687,1e-05,4.60891]
[1777258689532,61.14,79173.13,0.2,-0.02686,1e-05,4.6081]
[1777258694568,61.14,79173.39,0.2,-0.02686,1e-05,4.60718]
[1777258699603,61.14,79173.12,0.2,-0.02686,1e-05,4.60729]
[1777258704638,61.14,79172.25,0.2,-0.02687,1e-05,4.60853]
[1777258709673,61.13,79173.31,0.2,-0.02685,1e-05,4.60612]
[1777258714707,61.13,79166.74,0.2,-0.02692,1e-05,4.6159]
[1777258719745,61.13,79166.12,0.2,-0.02693,1e-05,4.61661]
[1777258724780,61.13,79166.15,0.2,-0.02692,1e-05,4.61608]
[1777258729815,61.13,79172.96,0.2,-0.02683,1e-05,4.6027]
[1777258734850,61.13,79168.48,0.2,-0.02689,1e-05,4.61083]
[1777258739885,61.12,79167.93,0.2,-0.02689,1e-05,4.61146]
[1777258744920,61.12,79174.44,0.2,-0.0268,1e-05,4.59875]
[1777258749955,61.12,79170.47,0.2,-0.02685,1e-05,4.60598]
[1777258754989,61.12,79170.48,0.2,-0.02685,1e-05,4.6056]
[1777258760037,61.12,79168.06,0.2,-0.02688,1e-05,4.60982]
[1777258770106,61.12,79164.91,0.2,-0.02692,1e-05,4.61497]
[1777258775141,61.12,79164.98,0.2,-0.0269,1e-05,4.61212]
[1777258780176,61.11,79169.4,0.2,-0.02684,1e-05,4.60334]
[1777258785210,61.11,79170.96,0.2,-0.02681,1e-05,4.60006]
[1777258790246,61.11,79165.44,0.2,-0.02689,1e-05,4.61023]
[1777258795280,61.11,79154.45,0.2,-0.02703,1e-05,4.63067]
[1777258800316,61.11,79153.53,0.2,-0.02704,1e-05,4.63182]
[1777258801417,61.11,79136.33,0.2,-0.02728,1e-05,4.66461]
[1777258803338,61.11,79113.37,0.2,-0.0276,1e-05,4.70843]
[1777258808372,61.1,79105.05,0.2,-0.0277,1e-05,4.72312]
[1777258809720,61.1,79103.74,0.2,-0.02772,1e-05,4.72537]
[1777258810387,61.1,79101.26,0.2,-0.02775,1e-05,4.72989]
[1777258813819,61.1,79101.0,0.2,-0.02776,1e-05,4.73072]
[1777258819450,61.1,79109.86,0.2,-0.02764,1e-05,4.71436]
[1777258822471,61.1,79142.16,0.2,-0.02719,1e-05,4.6526]
[1777258822913,61.1,79142.16,0.2,-0.02719,1e-05,4.6526]
[1777258828213,61.11,79150.7,0.2,-0.02708,1e-05,4.63745]
[1777258828448,61.11,79150.7,0.2,-0.02708,1e-05,4.63745]
[1777258828513,61.11,79151.72,0.2,-0.02707,1e-05,4.63576]
[1777258833548,61.11,79150.5,0.2,-0.02707,1e-05,4.63546]
[1777258838583,61.11,79143.9,0.2,-0.02716,1e-05,4.64736]
[1777258843618,61.1,79146.23,0.2,-0.02712,1e-05,4.64192]
[1777258848653,61.1,79152.36,0.2,-0.02703,1e-05,4.62942]
[1777258853689,61.1,79147.75,0.2,-0.02709,1e-05,4.63749]
[1777258858724,61.09,79143.4,0.2,-0.02714,1e-05,4.64501]
[1777258863775,61.09,79128.97,0.2,-0.02734,1e-05,4.67196]
[1777258868827,61.09,79127.33,0.2,-0.02735,1e-05,4.67376]
[1777258873862,61.08,79123.13,0.2,-0.0274,1e-05,4.68063]
[1777258878897,61.08,79117.11,0.2,-0.02748,1e-05,4.69098]
[1777258883932,61.07,79112.19,0.2,-0.02754,1e-05,4.69912]
[1777258888429,61.07,79107.35,0.2,-0.0276,1e-05,4.70763]
[1777258888512,61.07,79108.16,0.2,-0.02758,1e-05,4.70577]
[1777258894002,61.07,79115.03,0.2,-0.02748,1e-05,4.69096]
[1777258894665,61.07,79115.03,0.2,-0.02748,1e-05,4.69096]
[1777258900045,61.07,79112.27,0.2,-0.02753,1e-05,4.69715]
[1777258905080,61.08,79110.69,0.2,-0.02755,1e-05,4.7009]
[1777258910115,61.08,79121.76,0.2,-0.0274,1e-05,4.68027]
[1777258915150,61.08,79115.17,0.2,-0.0275,1e-05,4.6938]
[1777258920189,61.08,79116.91,0.2,-0.02748,1e-05,4.6912]
[1777258925684,61.09,79117.31,0.2,-0.02748,1e-05,4.69103]
[1777258925785,61.09,79117.34,0.2,-0.02748,1e-05,4.69127]
[1777258931266,61.08,79114.88,0.2,-0.02751,1e-05,4.69471]
[1777258933844,61.08,79108.2,0.2,-0.0276,1e-05,4.70706]
[1777258934293,61.08,79107.8,0.2,-0.0276,1e-05,4.70754]
[1777258939330,61.08,79108.83,0.2,-0.02759,1e-05,4.70618]
[1777258944365,61.08,79102.29,0.2,-0.02769,1e-05,4.71944]
[1777258948532,61.09,79111.53,0.2,-0.02756,1e-05,4.70191]
[1777258948621,61.09,79120.38,0.2,-0.02744,1e-05,4.68498]
[1777258954444,61.08,79125.22,0.2,-0.02735,1e-05,4.67238]
[1777258959481,61.08,79125.7,0.2,-0.02734,1e-05,4.67036]
[1777258964517,61.07,79131.31,0.2,-0.02725,1e-05,4.65851]
[1777258969552,61.07,79137.52,0.2,-0.02716,1e-05,4.64566]
[1777258974587,61.07,79136.92,0.2,-0.02716,1e-05,4.64597]
[1777258979622,61.07,79136.71,0.2,-0.02716,1e-05,4.64555]
[1777258984657,61.06,79136.86,0.2,-0.02715,1e-05,4.64446]
[1777258989692,61.06,79138.18,0.2,-0.02713,1e-05,4.64116]
[1777258994727,61.06,79140.95,0.2,-0.02708,1e-05,4.63512]
[1777258999762,61.05,79141.78,0.2,-0.02706,1e-05,4.63273]
[1777259004796,61.05,79159.59,0.2,-0.02682,1e-05,4.59821]
[1777259009832,61.05,79160.41,0.2,-0.0268,1e-05,4.5963]
[1777259012853,61.05,79175.98,0.2,-0.02658,1e-05,4.56428]
[1777259015913,61.05,79186.55,0.2,-0.02643,1e-05,4.54432]
[1777259021918,61.05,79192.84,0.2,-0.02635,1e-05,4.5327]
[1777259026954,61.05,79192.05,0.2,-0.02636,1e-05,4.53436]
[1777259031989,61.05,79192.6,0.2,-0.02636,1e-05,4.5335]
[1777259037024,61.05,79190.22,0.2,-0.02639,1e-05,4.53815]
[1777259042059,61.05,79192.33,0.2,-0.02636,1e-05,4.53433]
[1777259047094,61.05,79197.21,0.2,-0.0263,1e-05,4.52538]
[1777259053136,61.05,79199.87,0.2,-0.02626,1e-05,4.5207]
[1777259058171,61.06,79200.56,0.2,-0.02626,1e-05,4.5197]
[1777259063213,61.06,79201.59,0.2,-0.02624,1e-05,4.51807]
[1777259068247,61.06,79187.22,0.2,-0.02644,1e-05,4.54535]
[1777259073283,61.06,79179.6,0.2,-0.02653,1e-05,4.55741]
[1777259078319,61.06,79168.85,0.2,-0.02668,1e-05,4.5776]
[1777259083353,61.06,79169.44,0.2,-0.02667,1e-05,4.57628]
[1777259088388,61.06,79169.65,0.2,-0.02666,1e-05,4.57571]
[1777259094431,61.06,79170.01,0.2,-0.02666,1e-05,4.57483]
[1777259099465,61.05,79169.27,0.2,-0.02666,1e-05,4.57608]
[1777259100770,61.05,79169.27,0.2,-0.02666,1e-05,4.57608]
[1777259106515,61.05,79171.55,0.2,-0.02663,1e-05,4.57153]
[1777259111667,61.05,79167.9,0.2,-0.02668,1e-05,4.57832]
[1777259117592,61.05,79157.84,0.2,-0.02682,1e-05,4.59704]
[1777259122627,61.05,79164.9,0.2,-0.02672,1e-05,4.58331]
[1777259128669,61.05,79163.7,0.2,-0.02673,1e-05,4.58527]
[1777259133704,61.05,79164.54,0.2,-0.02671,1e-05,4.58111]
[1777259138739,61.05,79164.14,0.2,-0.02671,1e-05,4.58161]
[1777259144781,61.05,79161.95,0.2,-0.02674,1e-05,4.5854]
[1777259149816,61.05,79165.09,0.2,-0.02669,1e-05,4.5791]
[1777259154850,61.04,79165.01,0.2,-0.02669,1e-05,4.57899]
[1777259160260,61.04,79164.97,0.2,-0.02669,1e-05,4.57882]
[1777259165933,61.04,79181.85,0.2,-0.02646,1e-05,4.54663]
[1777259171603,61.04,79178.73,0.2,-0.0265,1e-05,4.55256]
[1777259177013,61.04,79180.24,0.2,-0.02648,1e-05,4.54977]
[1777259180490,61.04,79183.75,0.2,-0.02643,1e-05,4.54318]
[1777259185074,61.04,79190.4,0.2,-0.02634,1e-05,4.53082]
[1777259185176,61.04,79190.62,0.2,-0.02634,1e-05,4.53045]
[1777259191111,61.03,79198.34,0.2,-0.0262,1e-05,4.51071]
[1777259192577,61.03,79198.34,0.2,-0.0262,1e-05,4.51071]
[1777259197113,61.02,79198.27,0.2,-0.02619,1e-05,4.50846]
[1777259197153,61.02,79198.3,0.2,-0.02619,1e-05,4.50793]
[1777259202188,61.02,79191.91,0.2,-0.02627,1e-05,4.51948]
[1777259207223,61.02,79190.95,0.2,-0.02628,1e-05,4.52079]
[1777259212258,61.02,79191.9,0.2,-0.02626,1e-05,4.5185]
[1777259217298,61.01,79196.61,0.2,-0.0262,1e-05,4.50921]
[1777259222333,61.01,79192.74,0.2,-0.02624,1e-05,4.51603]
[1777259227368,61.01,79191.47,0.2,-0.02626,1e-05,4.51793]
[1777259232403,61.01,79176.39,0.2,-0.02646,1e-05,4.54565]
[1777259237438,61.01,79175.33,0.2,-0.02647,1e-05,4.54693]
[1777259242472,61.0,79172.51,0.2,-0.0265,1e-05,4.55148]
[1777259248515,61.0,79172.74,0.2,-0.02649,1e-05,4.55011]
[1777259253549,61.0,79171.52,0.2,-0.02649,1e-05,4.54935]
[1777259259046,60.99,79163.11,0.2,-0.0266,1e-05,4.56442]
[1777259259592,60.99,79162.78,0.2,-0.0266,1e-05,4.56486]
[1777259264627,60.98,79163.28,0.2,-0.02657,1e-05,4.56102]
[1777259269662,60.97,79166.2,0.2,-0.02651,1e-05,4.5526]
[1777259274697,60.96,79169.37,0.2,-0.02645,1e-05,4.5439]
[1777259279732,60.95,79166.69,0.2,-0.02647,1e-05,4.54629]
[1777259282754,60.95,79189.0,0.2,-0.02616,1e-05,4.50272]
[1777259287789,60.94,79196.03,0.2,-0.02605,1e-05,4.48733]
[1777259292824,60.93,79201.92,0.2,-0.02595,1e-05,4.47421]
[1777259297859,60.92,79210.04,0.2,-0.02583,1e-05,4.45703]
[1777259302894,60.92,79196.07,0.2,-0.026,1e-05,4.48112]
[1777259307929,60.91,79196.81,0.2,-0.02598,1e-05,4.47762]
[1777259312963,60.9,79194.93,0.2,-0.02598,1e-05,4.47678]
[1777259317999,60.89,79188.47,0.2,-0.02605,1e-05,4.48674]
[1777259323036,60.88,79190.0,0.2,-0.02601,1e-05,4.4817]
[1777259328071,60.87,79201.49,0.2,-0.02584,1e-05,4.45777]
[1777259333106,60.87,79200.12,0.2,-0.02585,1e-05,4.4584]
[1777259338142,60.86,79195.65,0.2,-0.02589,1e-05,4.46481]
[1777259343177,60.85,79196.01,0.2,-0.02588,1e-05,4.46216]
[1777259348212,60.85,79198.66,0.2,-0.02583,1e-05,4.45527]
[1777259353247,60.84,79207.0,0.2,-0.0257,1e-05,4.43787]
[1777259358282,60.83,79211.96,0.2,-0.02563,1e-05,4.42691]
[1777259363317,60.83,79213.41,0.2,-0.0256,1e-05,4.42257]
[1777259368353,60.82,79212.25,0.2,-0.0256,1e-05,4.42309]
[1777259373387,60.81,79212.42,0.2,-0.02557,1e-05,4.4189]
[1777259378423,60.81,79214.37,0.2,-0.02554,1e-05,4.4137]
[1777259384465,60.8,79217.77,0.2,-0.02548,1e-05,4.4056]
[1777259389501,60.8,79218.26,0.2,-0.02546,1e-05,4.40323]
[1777259394536,60.79,79219.32,0.2,-0.02544,1e-05,4.39982]
[1777259399571,60.79,79221.2,0.2,-0.0254,1e-05,4.39494]
[1777259404606,60.78,79222.73,0.2,-0.02537,1e-05,4.39075]
[1777259410648,60.77,79222.65,0.2,-0.02536,1e-05,4.38928]
[1777259416690,60.77,79222.64,0.2,-0.02535,1e-05,4.3877]
[1777259421725,60.76,79225.82,0.2,-0.0253,1e-05,4.38057]
[1777259426801,60.76,79226.85,0.2,-0.02528,1e-05,4.37748]
[1777259434857,60.75,79227.75,0.2,-0.02525,1e-05,4.37176]
[1777259439892,60.75,79242.36,0.2,-0.02505,1e-05,4.34395]
[1777259444927,60.75,79243.89,0.2,-0.02502,1e-05,4.34031]
[1777259449963,60.74,79244.03,0.2,-0.02502,1e-05,4.33926]
[1777259454997,60.74,79242.67,0.2,-0.02503,1e-05,4.34096]
[1777259461041,60.74,79241.88,0.2,-0.02503,1e-05,4.34148]
[1777259466076,60.73,79237.0,0.2,-0.02509,1e-05,4.34965]
[1777259471110,60.73,79234.8,0.2,-0.02511,1e-05,4.35282]
[1777259476146,60.73,79228.44,0.2,-0.02519,1e-05,4.3636]
[1777259481181,60.72,79228.58,0.2,-0.02518,1e-05,4.36235]
[1777259486216,60.72,79226.86,0.2,-0.0252,1e-05,4.36452]
[1777259491250,60.71,79226.34,0.2,-0.02518,1e-05,4.36204]
[1777259496286,60.71,79224.17,0.2,-0.0252,1e-05,4.36504]
[1777259501322,60.71,79221.32,0.2,-0.02523,1e-05,4.36928]
[1777259506357,60.7,79222.16,0.2,-0.02522,1e-05,4.36669]
[1777259511392,60.7,79221.3,0.2,-0.02522,1e-05,4.36723]
[1777259516429,60.7,79218.14,0.2,-0.02525,1e-05,4.37202]
[1777259521464,60.69,79221.17,0.2,-0.02521,1e-05,4.36537]
[1777259526499,60.69,79226.91,0.2,-0.02513,1e-05,4.35384]
[1777259531534,60.68,79226.39,0.2,-0.02513,1e-05,4.3539]
[1777259536570,60.68,79221.71,0.2,-0.02518,1e-05,4.36158]
[1777259541608,60.68,79221.99,0.2,-0.02517,1e-05,4.3601]
[1777259546643,60.67,79217.91,0.2,-0.02522,1e-05,4.36664]
[1777259551678,60.67,79220.12,0.2,-0.02517,1e-05,4.35936]
[1777259556714,60.67,79221.52,0.2,-0.02514,1e-05,4.35583]
[1777259561760,60.66,79228.66,0.2,-0.02505,1e-05,4.34187]
[1777259565780,60.66,79245.89,0.2,-0.02482,1e-05,4.30984]
[1777259571822,60.66,79246.51,0.2,-0.02481,1e-05,4.30813]
[1777259576857,60.66,79252.52,0.2,-0.02473,1e-05,4.29678]
[1777259581892,60.66,79254.26,0.2,-0.0247,1e-05,4.29325]
[1777259586927,60.65,79244.48,0.2,-0.02483,1e-05,4.31068]
[1777259591962,60.65,79239.41,0.2,-0.02489,1e-05,4.31938]
[1777259596997,60.65,79239.77,0.2,-0.02488,1e-05,4.31813]
[1777259602032,60.65,79240.33,0.2,-0.02487,1e-05,4.31649]
[1777259607067,60.65,79242.32,0.2,-0.02484,1e-05,4.31224]
[1777259612103,60.64,79252.78,0.2,-0.02469,1e-05,4.29042]
[1777259617137,60.64,79249.49,0.2,-0.02473,1e-05,4.296]
[1777259622173,60.64,79249.09,0.2,-0.02473,1e-05,4.29632]
[1777259627208,60.64,79252.48,0.2,-0.02468,1e-05,4.28971]
[1777259632243,60.64,79251.93,0.2,-0.02469,1e-05,4.29034]
[1777259637278,60.64,79249.38,0.2,-0.02472,1e-05,4.2946]
[1777259642312,60.63,79243.67,0.2,-0.02479,1e-05,4.30457]
[1777259644327,60.63,79260.76,0.2,-0.02457,1e-05,4.27327]
[1777259649449,60.63,79264.44,0.2,-0.02452,1e-05,4.2664]
[1777259655502,60.63,79263.89,0.2,-0.02452,1e-05,4.26716]
[1777259664468,60.63,79260.49,0.2,-0.02456,1e-05,4.27296]
[1777259669503,60.63,79256.36,0.2,-0.02461,1e-05,4.28016]
[1777259674538,60.63,79253.51,0.2,-0.02464,1e-05,4.28279]
[1777259679573,60.63,79251.95,0.2,-0.02465,1e-05,4.28527]
[1777259684608,60.63,79242.64,0.2,-0.02477,1e-05,4.30182]
[1777259689643,60.62,79240.44,0.2,-0.0248,1e-05,4.30531]
[1777259694680,60.62,79237.74,0.2,-0.02483,1e-05,4.30964]
[1777259699714,60.62,79236.29,0.2,-0.02484,1e-05,4.31166]
[1777259704752,60.62,79217.95,0.2,-0.02507,1e-05,4.34452]
[1777259709785,60.61,79213.87,0.2,-0.02512,1e-05,4.35109]
[1777259714821,60.61,79218.42,0.2,-0.02506,1e-05,4.3418]
[1777259719856,60.61,79218.14,0.2,-0.02505,1e-05,4.34142]
[1777259724892,60.6,79217.8,0.2,-0.02505,1e-05,4.34117]
[1777259729927,60.6,79214.23,0.2,-0.02509,1e-05,4.34686]
[1777259734963,60.6,79214.81,0.2,-0.02507,1e-05,4.34265]
[1777259739998,60.59,79213.98,0.2,-0.02507,1e-05,4.34327]
[1777259745033,60.59,79214.92,0.2,-0.02505,1e-05,4.34066]
[1777259751075,60.59,79214.75,0.2,-0.02505,1e-05,4.33993]
[1777259756110,60.58,79217.43,0.2,-0.02501,1e-05,4.33417]
[1777259761145,60.58,79217.21,0.2,-0.025,1e-05,4.33376]
[1777259766180,60.58,79217.47,0.2,-0.025,1e-05,4.33249]
[1777259771215,60.57,79217.04,0.2,-0.025,1e-05,4.33248]
[1777259776250,60.57,79217.75,0.2,-0.02498,1e-05,4.33039]
[1777259781284,60.57,79218.73,0.2,-0.02496,1e-05,4.32781]
[1777259786320,60.56,79230.72,0.2,-0.0248,1e-05,4.3051]
[1777259791355,60.56,79227.92,0.2,-0.02482,1e-05,4.30742]
[1777259795383,60.56,79210.78,0.2,-0.02504,1e-05,4.33831]
[1777259800418,60.56,79215.16,0.2,-0.02498,1e-05,4.32941]
[1777259805453,60.55,79213.59,0.2,-0.02499,1e-05,4.33146]
[1777259810489,60.55,79221.23,0.2,-0.02489,1e-05,4.31662]
[1777259816531,60.55,79225.05,0.2,-0.02483,1e-05,4.3088]
[1777259821566,60.55,79225.58,0.2,-0.02482,1e-05,4.30717]
[1777259824586,60.54,79245.17,0.2,-0.02457,1e-05,4.27097]
[1777259826853,60.54,79257.41,0.2,-0.02441,1e-05,4.24865]
[1777259832643,60.54,79276.53,0.2,-0.02417,1e-05,4.21415]
[1777259837677,60.54,79280.16,0.2,-0.02412,1e-05,4.20783]
[1777259844727,60.55,79283.38,0.2,-0.02408,1e-05,4.2024]
[1777259849866,60.55,79280.02,0.2,-0.02413,1e-05,4.20862]
[1777259855805,60.55,79275.13,0.2,-0.02418,1e-05,4.21545]
[1777259860840,60.55,79276.69,0.2,-0.02416,1e-05,4.21278]
[1777259865875,60.55,79266.26,0.2,-0.02429,1e-05,4.23163]
[1777259870910,60.55,79265.75,0.2,-0.0243,1e-05,4.23253]
[1777259875946,60.55,79251.69,0.2,-0.02448,1e-05,4.25786]
[1777259880981,60.55,79244.6,0.2,-0.02457,1e-05,4.27043]
[1777259886015,60.54,79244.45,0.2,-0.02457,1e-05,4.27041]
[1777259892058,60.54,79244.2,0.2,-0.02457,1e-05,4.27053]
[1777259897092,60.54,79244.08,0.2,-0.02457,1e-05,4.27051]
[1777259902127,60.54,79245.87,0.2,-0.02454,1e-05,4.26703]
[1777259907163,60.54,79252.53,0.2,-0.02446,1e-05,4.25479]
[1777259912198,60.54,79255.24,0.2,-0.02441,1e-05,4.24761]
[1777259917233,60.54,79255.14,0.2,-0.02441,1e-05,4.24776]
[1777259922268,60.54,79249.16,0.2,-0.02448,1e-05,4.25849]
[1777259927302,60.54,79248.94,0.2,-0.02449,1e-05,4.25875]
[1777259928233,60.54,79248.94,0.2,-0.02449,1e-05,4.25875]
[1777259928462,60.54,79224.52,0.2,-0.0248,1e-05,4.30319]
[1777259932339,60.54,79198.79,0.2,-0.02513,1e-05,4.34987]
[1777259932737,60.54,79198.79,0.2,-0.02513,1e-05,4.34987]
[1777259935291,60.54,79191.85,0.2,-0.02522,1e-05,4.36228]
[1777259939388,60.53,79210.01,0.2,-0.02498,1e-05,4.32789]
[1777259944448,60.53,79213.41,0.2,-0.02493,1e-05,4.32107]
[1777259950466,60.53,79223.88,0.2,-0.02479,1e-05,4.30105]
[1777259955502,60.53,79230.65,0.2,-0.0247,1e-05,4.28818]
[1777259958523,60.52,79258.13,0.2,-0.02434,1e-05,4.23806]
[1777259963558,60.52,79257.22,0.2,-0.02435,1e-05,4.23971]
[1777259968593,60.52,79256.48,0.2,-0.02436,1e-05,4.24104]
[1777259973628,60.52,79258.91,0.2,-0.02432,1e-05,4.23445]
[1777259978662,60.52,79263.33,0.2,-0.02426,1e-05,4.22654]
[1777259983698,60.53,79270.0,0.2,-0.02418,1e-05,4.21467]
[1777259988737,60.53,79266.63,0.2,-0.02422,1e-05,4.22092]
[1777259993773,60.53,79262.28,0.2,-0.02428,1e-05,4.22894]
[1777259998808,60.53,79261.94,0.2,-0.02429,1e-05,4.22965]
[1777260004850,60.53,79262.14,0.2,-0.02428,1e-05,4.22939]
[1777260009885,60.53,79265.91,0.2,-0.02424,1e-05,4.22275]
[1777260014919,60.53,79268.6,0.2,-0.0242,1e-05,4.21806]
[1777260019955,60.53,79268.55,0.2,-0.02421,1e-05,4.21832]
[1777260024989,60.53,79257.34,0.2,-0.02435,1e-05,4.2386]
[1777260030026,60.53,79255.17,0.2,-0.02438,1e-05,4.24247]
[1777260035061,60.53,79257.88,0.2,-0.02433,1e-05,4.23533]
[1777260040535,60.53,79269.0,0.2,-0.02419,1e-05,4.21532]
[1777260046470,60.53,79267.16,0.2,-0.02421,1e-05,4.21881]
[1777260051713,60.53,79267.87,0.2,-0.02421,1e-05,4.21768]
[1777260052754,60.53,79266.45,0.2,-0.02422,1e-05,4.22027]
[1777260058223,60.53,79269.89,0.2,-0.02418,1e-05,4.21427]
[1777260063258,60.53,79267.02,0.2,-0.02422,1e-05,4.2196]
[1777260068294,60.53,79267.33,0.2,-0.02422,1e-05,4.21917]
[1777260073329,60.53,79280.57,0.2,-0.02405,1e-05,4.19555]
[1777260078364,60.53,79279.44,0.2,-0.02407,1e-05,4.19791]
[1777260083399,60.54,79278.96,0.2,-0.02407,1e-05,4.19907]
[1777260088434,60.54,79280.01,0.2,-0.02406,1e-05,4.1975]
[1777260093469,60.54,79279.72,0.2,-0.02406,1e-05,4.19623]
[1777260096251,60.54,79276.91,0.2,-0.02409,1e-05,4.2014]
[1777260101606,60.54,79270.93,0.2,-0.02417,1e-05,4.2124]
[1777260107566,60.54,79277.68,0.2,-0.02409,1e-05,4.20063]
[1777260112602,60.54,79269.46,0.2,-0.02419,1e-05,4.21567]
[1777260117642,60.54,79253.68,0.2,-0.02439,1e-05,4.24417]
[1777260122677,60.54,79265.9,0.2,-0.02424,1e-05,4.22201]
[1777260125607,60.54,79266.11,0.2,-0.02424,1e-05,4.22166]
[1777260130733,60.54,79273.89,0.2,-0.02414,1e-05,4.2078]
[1777260135767,60.54,79273.65,0.2,-0.02414,1e-05,4.20844]
[1777260140803,60.54,79263.8,0.2,-0.02427,1e-05,4.22628]
[1777260145838,60.54,79247.29,0.2,-0.02448,1e-05,4.25617]
[1777260146052,60.54,79247.29,0.2,-0.02448,1e-05,4.25617]
[1777260146845,60.54,79230.27,0.2,-0.0247,1e-05,4.28713]
[1777260147774,60.54,79230.27,0.2,-0.0247,1e-05,4.28713]
[1777260152886,60.54,79239.73,0.2,-0.02456,1e-05,4.26718]
[1777260157922,60.54,79240.71,0.2,-0.02455,1e-05,4.26505]
[1777260162957,60.54,79236.04,0.2,-0.0246,1e-05,4.27319]
[1777260167993,60.54,79228.35,0.2,-0.0247,1e-05,4.28664]
[1777260170233,60.54,79228.32,0.2,-0.0247,1e-05,4.2866]
[1777260176067,60.53,79238.11,0.2,-0.02457,1e-05,4.26824]
[1777260181101,60.53,79250.19,0.2,-0.02441,1e-05,4.24608]
[1777260186137,60.53,79261.15,0.2,-0.02427,1e-05,4.22619]
[1777260191172,60.53,79266.06,0.2,-0.02421,1e-05,4.21745]
[1777260196207,60.54,79270.79,0.2,-0.02415,1e-05,4.20923]
[1777260200235,60.54,79250.87,0.2,-0.02441,1e-05,4.24525]
[1777260205269,60.53,79251.53,0.2,-0.0244,1e-05,4.24393]
[1777260210305,60.53,79260.06,0.2,-0.02429,1e-05,4.22835]
[1777260215341,60.53,79269.97,0.2,-0.02415,1e-05,4.2084]
[1777260220376,60.54,79266.08,0.2,-0.0242,1e-05,4.21555]
[1777260225411,60.54,79266.05,0.2,-0.0242,1e-05,4.21573]
[1777260230446,60.54,79264.42,0.2,-0.02422,1e-05,4.21877]
[1777260235481,60.54,79257.78,0.2,-0.02431,1e-05,4.2308]
[1777260240516,60.54,79249.39,0.2,-0.02441,1e-05,4.24588]
[1777260245551,60.54,79246.81,0.2,-0.02445,1e-05,4.25037]
[1777260250586,60.53,79248.3,0.2,-0.02443,1e-05,4.24744]
[1777260255620,60.53,79258.96,0.2,-0.02429,1e-05,4.22811]
[1777260260656,60.53,79258.25,0.2,-0.0243,1e-05,4.2294]
[1777260265694,60.53,79263.81,0.2,-0.02423,1e-05,4.21942]
[1777260270725,60.54,79272.86,0.2,-0.02411,1e-05,4.20331]
[1777260275761,60.54,79271.83,0.2,-0.02412,1e-05,4.20326]
[1777260280795,60.54,79271.99,0.2,-0.02412,1e-05,4.20327]
[1777260285832,60.54,79268.5,0.2,-0.02416,1e-05,4.2098]
[1777260290867,60.54,79269.07,0.2,-0.02416,1e-05,4.20899]
[1777260295902,60.54,79268.51,0.2,-0.02417,1e-05,4.2102]
[1777260300937,60.54,79267.72,0.2,-0.02418,1e-05,4.21182]
[1777260305971,60.54,79269.52,0.2,-0.02416,1e-05,4.20876]
[1777260311007,60.54,79271.48,0.2,-0.02413,1e-05,4.20545]
[1777260316044,60.54,79267.99,0.2,-0.02418,1e-05,4.21196]
[1777260321079,60.54,79264.43,0.2,-0.02422,1e-05,4.21854]
[1777260326113,60.54,79249.38,0.2,-0.02442,1e-05,4.24577]
[1777260331149,60.54,79249.92,0.2,-0.0244,1e-05,4.24245]
[1777260336184,60.54,79249.84,0.2,-0.0244,1e-05,4.24252]
[1777260341219,60.54,79251.55,0.2,-0.02438,1e-05,4.23936]
[1777260346257,60.54,79253.05,0.2,-0.02436,1e-05,4.23662]
[1777260351291,60.54,79245.76,0.2,-0.02445,1e-05,4.24979]
[1777260356330,60.54,79244.75,0.2,-0.02446,1e-05,4.25148]
[1777260361365,60.54,79242.82,0.2,-0.02448,1e-05,4.25481]
[1777260368416,60.54,79242.33,0.2,-0.02449,1e-05,4.25542]
[1777260373451,60.54,79249.67,0.2,-0.02439,1e-05,4.24198]
[1777260378485,60.54,79252.19,0.2,-0.02436,1e-05,4.23734]
[1777260383521,60.54,79256.26,0.2,-0.02431,1e-05,4.22993]
[1777260388556,60.54,79261.59,0.2,-0.02424,1e-05,4.22032]
[1777260393591,60.54,79268.9,0.2,-0.02414,1e-05,4.20511]
[1777260398626,60.54,79264.74,0.2,-0.02419,1e-05,4.21277]
[1777260403661,60.54,79266.51,0.2,-0.02417,1e-05,4.20975]
[1777260408695,60.54,79265.56,0.2,-0.02418,1e-05,4.21163]
[1777260413737,60.54,79275.96,0.2,-0.02405,1e-05,4.19312]
[1777260418771,60.54,79277.03,0.2,-0.02404,1e-05,4.19154]
[1777260423807,60.54,79274.6,0.2,-0.02407,1e-05,4.1962]
[1777260428842,60.55,79272.93,0.2,-0.0241,1e-05,4.19948]
[1777260434884,60.55,79274.02,0.2,-0.02409,1e-05,4.19786]
[1777260439919,60.55,79274.15,0.2,-0.02409,1e-05,4.1979]
[1777260444954,60.55,79275.2,0.2,-0.02408,1e-05,4.19628]
[1777260449989,60.55,79274.57,0.2,-0.02408,1e-05,4.19769]
[1777260455024,60.55,79275.08,0.2,-0.02407,1e-05,4.19487]
[1777260460059,60.55,79280.25,0.2,-0.02401,1e-05,4.1859]
[1777260465094,60.55,79283.32,0.2,-0.02397,1e-05,4.18082]
[1777260470129,60.56,79270.06,0.2,-0.02414,1e-05,4.20497]
[1777260475163,60.56,79272.57,0.2,-0.02411,1e-05,4.20068]
[1777260480199,60.56,79274.65,0.2,-0.02408,1e-05,4.19719]
[1777260485234,60.56,79275.32,0.2,-0.02408,1e-05,4.19624]
[1777260490269,60.56,79273.64,0.2,-0.0241,1e-05,4.19953]
[1777260495304,60.56,79267.24,0.2,-0.02418,1e-05,4.21134]
[1777260500340,60.56,79267.72,0.2,-0.02418,1e-05,4.21061]
[1777260505374,60.56,79267.53,0.2,-0.02418,1e-05,4.21111]
[1777260510409,60.56,79267.52,0.2,-0.02418,1e-05,4.21127]
[1777260515443,60.56,79266.97,0.2,-0.02418,1e-05,4.21022]
[1777260520479,60.56,79269.02,0.2,-0.02415,1e-05,4.2067]
[1777260525514,60.56,79272.13,0.2,-0.02412,1e-05,4.20131]
[1777260530550,60.56,79270.48,0.2,-0.02414,1e-05,4.2045]
[1777260535585,60.57,79271.02,0.2,-0.02413,1e-05,4.20375]
[1777260540620,60.57,79275.05,0.2,-0.02408,1e-05,4.19673]
[1777260545655,60.57,79278.67,0.2,-0.02404,1e-05,4.19052]
[1777260550690,60.57,79277.61,0.2,-0.02406,1e-05,4.19273]
[1777260555725,60.57,79279.86,0.2,-0.02403,1e-05,4.18902]
[1777260560760,60.57,79279.77,0.2,-0.02403,1e-05,4.18954]
[1777260565795,60.57,79280.26,0.2,-0.02403,1e-05,4.18901]
[1777260570829,60.57,79279.26,0.2,-0.02404,1e-05,4.19116]
[1777260575865,60.58,79277.71,0.2,-0.02405,1e-05,4.1921]
[1777260580899,60.58,79273.47,0.2,-0.02411,1e-05,4.20001]
[1777260585935,60.58,79271.16,0.2,-0.02414,1e-05,4.2044]
[1777260590970,60.58,79274.81,0.2,-0.0241,1e-05,4.19808]
[1777260599029,60.58,79273.85,0.2,-0.02411,1e-05,4.20021]
[1777260602980,60.58,79289.28,0.2,-0.02392,1e-05,4.17271]
[1777260608124,60.58,79285.24,0.2,-0.02397,1e-05,4.1805]
[1777260613160,60.58,79284.96,0.2,-0.02398,1e-05,4.18142]
[1777260618195,60.59,79275.73,0.2,-0.0241,1e-05,4.19837]
[1777260623230,60.59,79282.17,0.2,-0.02402,1e-05,4.18711]
[1777260628265,60.59,79282.57,0.2,-0.02402,1e-05,4.18678]
[1777260633299,60.59,79293.31,0.2,-0.02387,1e-05,4.16583]
[1777260638334,60.59,79293.87,0.2,-0.02387,1e-05,4.16541]
[1777260643370,60.59,79298.59,0.2,-0.02382,1e-05,4.15763]
[1777260648405,60.6,79306.64,0.2,-0.02372,1e-05,4.144]
[1777260653440,60.6,79319.92,0.2,-0.02356,1e-05,4.12129]
[1777260658475,60.6,79319.49,0.2,-0.02357,1e-05,4.12319]
[1777260663513,60.61,79321.35,0.2,-0.02356,1e-05,4.12082]
[1777260666437,60.61,79323.82,0.2,-0.02353,1e-05,4.11682]
[1777260667052,60.61,79329.09,0.2,-0.02346,1e-05,4.10751]
[1777260668692,60.61,79324.73,0.2,-0.02352,1e-05,4.11581]
[1777260668893,60.61,79324.73,0.2,-0.02352,1e-05,4.11581]
[1777260671579,60.61,79324.38,0.2,-0.02353,1e-05,4.11681]
[1777260674008,60.62,79313.63,0.2,-0.02366,1e-05,4.13621]
[1777260676904,60.62,79309.22,0.2,-0.02372,1e-05,4.14448]
[1777260677347,60.62,79309.22,0.2,-0.02372,1e-05,4.14448]
[1777260680170,60.62,79307.4,0.2,-0.02375,1e-05,4.14813]
[1777260683901,60.62,79295.93,0.2,-0.02389,1e-05,4.169]
[1777260686589,60.62,79301.86,0.2,-0.02382,1e-05,4.15873]
[1777260691715,60.62,79305.9,0.2,-0.02376,1e-05,4.1501]
[1777260696750,60.63,79310.06,0.2,-0.02372,1e-05,4.14336]
[1777260701785,60.63,79317.51,0.2,-0.02363,1e-05,4.13092]
[1777260706820,60.63,79309.27,0.2,-0.02374,1e-05,4.14636]
[1777260711855,60.64,79303.58,0.2,-0.02381,1e-05,4.15717]
[1777260716890,60.64,79309.44,0.2,-0.02374,1e-05,4.1474]
[1777260721924,60.64,79310.09,0.2,-0.02374,1e-05,4.14695]
[1777260726960,60.64,79312.94,0.2,-0.02371,1e-05,4.14264]
[1777260731995,60.65,79310.33,0.2,-0.02375,1e-05,4.14804]
[1777260737388,60.65,79299.19,0.2,-0.02389,1e-05,4.16842]
[1777260737488,60.65,79280.27,0.2,-0.02413,1e-05,4.20238]
[1777260739211,60.65,79264.42,0.2,-0.02433,1e-05,4.23095]
[1777260745086,60.65,79260.34,0.2,-0.02438,1e-05,4.23826]
[1777260750122,60.65,79260.56,0.2,-0.02438,1e-05,4.2378]
[1777260755157,60.65,79255.94,0.2,-0.02443,1e-05,4.24386]
[1777260760192,60.65,79256.85,0.2,-0.02441,1e-05,4.24205]
[1777260765227,60.65,79258.66,0.2,-0.02439,1e-05,4.23863]
[1777260767111,60.65,79259.98,0.2,-0.02437,1e-05,4.23622]
[1777260773282,60.65,79260.42,0.2,-0.02437,1e-05,4.23528]
[1777260778318,60.65,79263.25,0.2,-0.02433,1e-05,4.23012]
[1777260783353,60.65,79263.99,0.2,-0.02432,1e-05,4.22876]
[1777260788387,60.65,79266.54,0.2,-0.02429,1e-05,4.2242]
[1777260793423,60.65,79266.08,0.2,-0.02429,1e-05,4.22508]
[1777260798457,60.65,79266.78,0.2,-0.02429,1e-05,4.22387]
[1777260803493,60.65,79268.11,0.2,-0.02427,1e-05,4.22155]
[1777260808527,60.65,79268.16,0.2,-0.02427,1e-05,4.22155]
[1777260813563,60.65,79268.52,0.2,-0.02425,1e-05,4.2188]
[1777260818598,60.65,79268.47,0.2,-0.02425,1e-05,4.21899]
[1777260823633,60.65,79268.64,0.2,-0.02425,1e-05,4.21879]
[1777260828668,60.65,79268.5,0.2,-0.02426,1e-05,4.21913]
[1777260833703,60.65,79268.73,0.2,-0.02425,1e-05,4.21879]
[1777260838739,60.65,79270.47,0.2,-0.02423,1e-05,4.21573]
[1777260843773,60.65,79283.06,0.2,-0.02407,1e-05,4.19331]
[1777260848809,60.65,79284.51,0.2,-0.02406,1e-05,4.19106]
[1777260853844,60.65,79284.64,0.2,-0.02406,1e-05,4.19119]
[1777260858879,60.65,79284.8,0.2,-0.02406,1e-05,4.19129]
[1777260863914,60.66,79284.56,0.2,-0.02407,1e-05,4.19211]
[1777260868949,60.66,79275.13,0.2,-0.02419,1e-05,4.20937]
[1777260873984,60.66,79277.37,0.2,-0.02415,1e-05,4.20337]
[1777260879019,60.66,79276.11,0.2,-0.02417,1e-05,4.20586]
[1777260884053,60.66,79277.88,0.2,-0.02414,1e-05,4.2029]
[1777260889098,60.66,79277.43,0.2,-0.02415,1e-05,4.20396]
[1777260894126,60.66,79275.85,0.2,-0.02417,1e-05,4.20704]
[1777260899161,60.66,79275.56,0.2,-0.02418,1e-05,4.2078]
[1777260906210,60.66,79276.04,0.2,-0.02417,1e-05,4.20728]
[1777260912253,60.66,79274.31,0.2,-0.0242,1e-05,4.21064]
[1777260917288,60.67,79271.61,0.2,-0.02423,1e-05,4.21567]
[1777260922323,60.67,79254.82,0.2,-0.02445,1e-05,4.24598]
[1777260927357,60.66,79259.68,0.2,-0.02438,1e-05,4.23706]
[1777260932393,60.66,79264.25,0.2,-0.02431,1e-05,4.2266]
[1777260937428,60.66,79268.12,0.2,-0.02427,1e-05,4.21964]
[1777260942462,60.67,79268.05,0.2,-0.02427,1e-05,4.21987]
[1777260947498,60.67,79264.53,0.2,-0.02431,1e-05,4.22626]
[1777260952533,60.67,79264.68,0.2,-0.02431,1e-05,4.22603]
[1777260957568,60.67,79263.41,0.2,-0.02433,1e-05,4.22836]
[1777260961596,60.67,79245.89,0.2,-0.02455,1e-05,4.26002]
[1777260966631,60.66,79237.12,0.2,-0.02466,1e-05,4.27559]
[1777260971666,60.66,79224.88,0.2,-0.02482,1e-05,4.29748]
[1777260976704,60.66,79203.54,0.2,-0.02509,1e-05,4.33598]
[1777260981735,60.66,79208.42,0.2,-0.02502,1e-05,4.32609]
[1777260986771,60.65,79201.22,0.2,-0.02511,1e-05,4.3384]
[1777260991806,60.65,79202.31,0.2,-0.02507,1e-05,4.33323]
[1777260996848,60.65,79205.08,0.2,-0.02503,1e-05,4.32707]
[1777261001883,60.64,79216.72,0.2,-0.02487,1e-05,4.30498]
[1777261007901,60.64,79231.85,0.2,-0.02467,1e-05,4.27682]
[1777261008711,60.64,79231.85,0.2,-0.02467,1e-05,4.27682]
[1777261008786,60.64,79231.85,0.2,-0.02467,1e-05,4.27682]
[1777261009379,60.64,79232.06,0.2,-0.02467,1e-05,4.27636]
[1777261009407,60.64,79232.06,0.2,-0.02467,1e-05,4.27636]
[1777261009743,60.64,79258.79,0.2,-0.02433,1e-05,4.22785]
[1777261010593,60.64,79275.39,0.2,-0.02412,1e-05,4.19799]
[1777261011221,60.64,79275.39,0.2,-0.02412,1e-05,4.19799]
[1777261012338,60.64,79280.09,0.2,-0.02406,1e-05,4.18963]
[1777261015375,60.64,79278.77,0.2,-0.02408,1e-05,4.19223]
[1777261017471,60.64,79276.52,0.2,-0.02411,1e-05,4.1964]
[1777261019380,60.64,79277.13,0.2,-0.0241,1e-05,4.19544]
[1777261020079,60.64,79259.35,0.2,-0.02433,1e-05,4.22755]
[1777261020914,60.64,79259.35,0.2,-0.02433,1e-05,4.22755]
[1777261021500,60.64,79259.35,0.2,-0.02433,1e-05,4.22755]
[1777261023135,60.64,79257.57,0.2,-0.02435,1e-05,4.23077]
[1777261029081,60.64,79244.66,0.2,-0.02451,1e-05,4.25413]
[1777261034115,60.64,79240.82,0.2,-0.02456,1e-05,4.26087]
[1777261035137,60.64,79240.82,0.2,-0.02456,1e-05,4.26087]
[1777261041165,60.64,79230.83,0.2,-0.02469,1e-05,4.27858]
[1777261046200,60.64,79231.64,0.2,-0.02467,1e-05,4.27672]
[1777261051234,60.64,79227.03,0.2,-0.02472,1e-05,4.28251]
[1777261056271,60.64,79225.25,0.2,-0.02474,1e-05,4.28532]
[1777261061611,60.63,79225.22,0.2,-0.02474,1e-05,4.28503]
[1777261067221,60.63,79223.26,0.2,-0.02476,1e-05,4.2881]
[1777261072382,60.63,79229.11,0.2,-0.02468,1e-05,4.27696]
[1777261077417,60.63,79229.47,0.2,-0.02467,1e-05,4.27593]
[1777261082452,60.63,79227.09,0.2,-0.0247,1e-05,4.27989]
[1777261086265,60.63,79227.4,0.2,-0.02469,1e-05,4.27908]
[1777261088047,60.63,79232.24,0.2,-0.02463,1e-05,4.27013]
[1777261088176,60.63,79232.24,0.2,-0.02463,1e-05,4.27013]
[1777261091007,60.63,79230.81,0.2,-0.02465,1e-05,4.27251]
[1777261096588,60.62,79234.84,0.2,-0.02459,1e-05,4.26488]
[1777261097530,60.62,79234.77,0.2,-0.0246,1e-05,4.26496]
[1777261099800,60.62,79235.83,0.2,-0.02458,1e-05,4.26293]
[1777261101712,60.62,79235.64,0.2,-0.02458,1e-05,4.26318]
[1777261107630,60.62,79231.77,0.2,-0.02463,1e-05,4.26991]
[1777261111301,60.62,79226.49,0.2,-0.0247,1e-05,4.27933]
[1777261116694,60.62,79224.45,0.2,-0.02471,1e-05,4.28041]
[1777261117589,60.62,79224.45,0.2,-0.02471,1e-05,4.28041]
[1777261122736,60.62,79222.37,0.2,-0.02473,1e-05,4.28371]
[1777261127771,60.62,79219.88,0.2,-0.02476,1e-05,4.2878]
[1777261132806,60.62,79227.89,0.2,-0.02465,1e-05,4.27278]
[1777261137841,60.61,79228.86,0.2,-0.02464,1e-05,4.2707]
[1777261142876,60.61,79228.51,0.2,-0.02464,1e-05,4.27102]
[1777261147912,60.61,79233.28,0.2,-0.02458,1e-05,4.26205]
[1777261152947,60.61,79231.72,0.2,-0.0246,1e-05,4.26462]
[1777261157982,60.61,79227.54,0.2,-0.02465,1e-05,4.27196]
[1777261163017,60.61,79227.83,0.2,-0.02464,1e-05,4.27103]
[1777261168054,60.61,79225.67,0.2,-0.02467,1e-05,4.27461]
[1777261174094,60.61,79230.98,0.2,-0.02459,1e-05,4.26241]
[1777261179129,60.6,79230.59,0.2,-0.02459,1e-05,4.2629]
[1777261184164,60.6,79229.93,0.2,-0.0246,1e-05,4.26387]
[1777261189198,60.6,79227.25,0.2,-0.02463,1e-05,4.26849]
[1777261194234,60.6,79225.08,0.2,-0.02465,1e-05,4.27214]
[1777261199270,60.6,79219.1,0.2,-0.02473,1e-05,4.28267]
[1777261204777,60.6,79222.0,0.2,-0.02469,1e-05,4.27711]
[1777261210348,60.6,79220.57,0.2,-0.02471,1e-05,4.27925]
[1777261215383,60.6,79220.46,0.2,-0.0247,1e-05,4.27912]
[1777261221068,60.6,79218.31,0.2,-0.02473,1e-05,4.28275]
[1777261230488,60.59,79226.87,0.2,-0.02461,1e-05,4.26638]
[1777261235523,60.59,79225.08,0.2,-0.02462,1e-05,4.2672]
[1777261242572,60.59,79224.02,0.2,-0.02463,1e-05,4.26878]
[1777261247607,60.59,79227.47,0.2,-0.02459,1e-05,4.26228]
[1777261252642,60.59,79226.01,0.2,-0.02461,1e-05,4.26472]
[1777261257678,60.59,79226.58,0.2,-0.0246,1e-05,4.26346]
[1777261262714,60.59,79232.11,0.2,-0.02452,1e-05,4.2532]
[1777261267750,60.59,79231.82,0.2,-0.02453,1e-05,4.25358]
[1777261272787,60.59,79238.83,0.2,-0.02444,1e-05,4.24076]
[1777261276321,60.59,79239.69,0.2,-0.02443,1e-05,4.2392]
[1777261281850,60.59,79238.75,0.2,-0.02444,1e-05,4.2409]
[1777261286885,60.59,79234.97,0.2,-0.02449,1e-05,4.2477]
[1777261291922,60.59,79231.94,0.2,-0.02451,1e-05,4.25091]
[1777261296957,60.59,79232.19,0.2,-0.02451,1e-05,4.25037]
[1777261301992,60.58,79232.49,0.2,-0.0245,1e-05,4.24974]
[1777261307027,60.58,79232.28,0.2,-0.02451,1e-05,4.25003]
[1777261312062,60.58,79235.84,0.2,-0.02446,1e-05,4.24348]
[1777261317097,60.58,79237.11,0.2,-0.02444,1e-05,4.24113]
[1777261322134,60.58,79240.33,0.2,-0.0244,1e-05,4.2353]
[1777261330190,60.58,79241.32,0.2,-0.02439,1e-05,4.2336]
[1777261335225,60.58,79245.1,0.2,-0.02434,1e-05,4.22683]
[1777261340260,60.59,79255.37,0.2,-0.02421,1e-05,4.20859]
[1777261345295,60.59,79254.04,0.2,-0.02423,1e-05,4.21129]
[1777261350330,60.59,79242.26,0.2,-0.02438,1e-05,4.2328]
[1777261355368,60.59,79244.63,0.2,-0.02434,1e-05,4.22646]
[1777261360403,60.59,79243.18,0.2,-0.02436,1e-05,4.22925]
[1777261365439,60.59,79242.49,0.2,-0.02437,1e-05,4.23067]
[1777261370474,60.59,79242.14,0.2,-0.02438,1e-05,4.23148]
[1777261375509,60.59,79237.17,0.2,-0.02444,1e-05,4.24065]
[1777261380548,60.59,79236.47,0.2,-0.02445,1e-05,4.242]
[1777261385580,60.59,79237.72,0.2,-0.02444,1e-05,4.23985]
[1777261390615,60.59,79236.7,0.2,-0.02445,1e-05,4.24182]
[1777261395650,60.59,79235.82,0.2,-0.02446,1e-05,4.24352]
[1777261400685,60.59,79235.98,0.2,-0.02446,1e-05,4.24333]
[1777261405720,60.59,79235.75,0.2,-0.02447,1e-05,4.24383]
[1777261410755,60.59,79235.6,0.2,-0.02447,1e-05,4.24417]
[1777261415790,60.59,79236.02,0.2,-0.02445,1e-05,4.24129]
[1777261420825,60.59,79232.79,0.2,-0.02449,1e-05,4.24722]
[1777261425859,60.59,79234.61,0.2,-0.02447,1e-05,4.24398]
[1777261430895,60.59,79234.49,0.2,-0.02447,1e-05,4.24426]
[1777261435931,60.6,79243.44,0.2,-0.02436,1e-05,4.2282]
[1777261440966,60.6,79247.3,0.2,-0.02431,1e-05,4.22143]
[1777261446001,60.6,79250.41,0.2,-0.02427,1e-05,4.21612]
[1777261451036,60.6,79250.85,0.2,-0.02427,1e-05,4.21565]
[1777261456071,60.6,79252.97,0.2,-0.02425,1e-05,4.21219]
[1777261461106,60.6,79252.21,0.2,-0.02426,1e-05,4.2139]
[1777261466141,60.6,79252.6,0.2,-0.02425,1e-05,4.21353]
[1777261471176,60.6,79251.47,0.2,-0.02426,1e-05,4.21369]
[1777261476214,60.6,79251.05,0.2,-0.02427,1e-05,4.21475]
[1777261481249,60.61,79248.18,0.2,-0.02431,1e-05,4.22023]
[1777261486286,60.61,79244.55,0.2,-0.02435,1e-05,4.22703]
[1777261491321,60.61,79246.41,0.2,-0.02433,1e-05,4.22396]
[1777261496357,60.61,79251.8,0.2,-0.02427,1e-05,4.21455]
[1777261501391,60.61,79259.87,0.2,-0.02417,1e-05,4.20046]
[1777261506426,60.61,79262.84,0.2,-0.02413,1e-05,4.19557]
[1777261511461,60.61,79264.41,0.2,-0.02411,1e-05,4.19324]
[1777261516496,60.62,79264.51,0.2,-0.02412,1e-05,4.19354]
[1777261521531,60.62,79262.9,0.2,-0.02414,1e-05,4.19688]
[1777261526566,60.62,79262.86,0.2,-0.02414,1e-05,4.19738]
[1777261531601,60.62,79268.7,0.2,-0.02406,1e-05,4.18518]
[1777261536636,60.62,79267.91,0.2,-0.02407,1e-05,4.18708]
[1777261541671,60.62,79260.72,0.2,-0.02417,1e-05,4.20045]
[1777261546705,60.63,79258.09,0.2,-0.0242,1e-05,4.20553]
[1777261551741,60.63,79255.49,0.2,-0.02424,1e-05,4.21054]
[1777261556776,60.63,79255.47,0.2,-0.02424,1e-05,4.21088]
[1777261561811,60.63,79245.09,0.2,-0.02438,1e-05,4.22988]
[1777261566846,60.63,79242.14,0.2,-0.02441,1e-05,4.23533]
[1777261571881,60.63,79242.14,0.2,-0.02441,1e-05,4.23543]
[1777261576922,60.63,79236.65,0.2,-0.02449,1e-05,4.24543]
[1777261581957,60.63,79235.52,0.2,-0.0245,1e-05,4.24747]
[1777261586992,60.63,79227.6,0.2,-0.0246,1e-05,4.26174]
[1777261592027,60.63,79226.64,0.2,-0.0246,1e-05,4.2611]
[1777261597061,60.63,79220.46,0.2,-0.02468,1e-05,4.27214]
[1777261602097,60.63,79214.44,0.2,-0.02475,1e-05,4.28282]
[1777261608139,60.63,79217.38,0.2,-0.02471,1e-05,4.27707]
[1777261613174,60.63,79212.58,0.2,-0.02477,1e-05,4.2855]
[1777261618208,60.62,79214.61,0.2,-0.02474,1e-05,4.2814]
[1777261623244,60.62,79215.36,0.2,-0.02473,1e-05,4.27969]
[1777261629286,60.62,79214.04,0.2,-0.02475,1e-05,4.28167]
[1777261634321,60.62,79215.65,0.2,-0.02472,1e-05,4.27837]
[1777261639356,60.62,79215.94,0.2,-0.02472,1e-05,4.27749]
[1777261644391,60.62,79214.94,0.2,-0.02473,1e-05,4.27898]
[1777261649426,60.62,79214.04,0.2,-0.02474,1e-05,4.28027]
[1777261654460,60.61,79213.41,0.2,-0.02473,1e-05,4.27886]
[1777261659496,60.61,79215.2,0.2,-0.0247,1e-05,4.27519]
[1777261664533,60.61,79214.13,0.2,-0.02472,1e-05,4.27681]
[1777261668871,60.61,79214.32,0.2,-0.02471,1e-05,4.27627]
[1777261672956,60.61,79212.01,0.2,-0.02474,1e-05,4.28015]
[1777261673603,60.61,79212.01,0.2,-0.02474,1e-05,4.28015]
[1777261673596,60.61,79195.47,0.2,-0.02495,1e-05,4.31032]
[1777261678634,60.61,79185.86,0.2,-0.02507,1e-05,4.32719]
[1777261683670,60.6,79194.2,0.2,-0.02496,1e-05,4.3112]
[1777261688705,60.6,79193.27,0.2,-0.02497,1e-05,4.31228]
[1777261693740,60.6,79202.5,0.2,-0.02485,1e-05,4.29488]
[1777261699119,60.6,79202.26,0.2,-0.02485,1e-05,4.29497]
[1777261704817,60.6,79202.6,0.2,-0.02484,1e-05,4.29373]
[1777261709852,60.59,79200.2,0.2,-0.02487,1e-05,4.29768]
[1777261714887,60.59,79199.07,0.2,-0.02486,1e-05,4.29706]
[1777261719922,60.59,79199.21,0.2,-0.02486,1e-05,4.29637]
[1777261724957,60.59,79199.93,0.2,-0.02485,1e-05,4.29464]
[1777261729992,60.59,79200.03,0.2,-0.02484,1e-05,4.29405]
[1777261734020,60.59,79218.21,0.2,-0.02461,1e-05,4.26065]
[1777261739055,60.59,79217.33,0.2,-0.02462,1e-05,4.26216]
[1777261744090,60.59,79217.96,0.2,-0.02461,1e-05,4.26093]
[1777261749125,60.59,79222.1,0.2,-0.02456,1e-05,4.25335]
[1777261754160,60.59,79225.46,0.2,-0.02451,1e-05,4.24731]
[1777261759195,60.59,79223.36,0.2,-0.02454,1e-05,4.25118]
[1777261764229,60.59,79221.67,0.2,-0.02456,1e-05,4.25427]
[1777261769265,60.59,79222.02,0.2,-0.02456,1e-05,4.25364]
[1777261774301,60.59,79226.3,0.2,-0.02449,1e-05,4.24369]
[1777261779337,60.59,79228.55,0.2,-0.02446,1e-05,4.23974]
[1777261784371,60.59,79229.98,0.2,-0.02444,1e-05,4.23729]
[1777261789406,60.59,79229.18,0.2,-0.02446,1e-05,4.23885]
[1777261794442,60.59,79229.07,0.2,-0.02446,1e-05,4.23912]
[1777261799477,60.59,79228.16,0.2,-0.02447,1e-05,4.24082]
[1777261804512,60.59,79231.64,0.2,-0.02443,1e-05,4.23459]
[1777261809547,60.59,79229.79,0.2,-0.02445,1e-05,4.23803]
[1777261816596,60.59,79229.52,0.2,-0.02445,1e-05,4.2386]
[1777261821631,60.59,79223.92,0.2,-0.02453,1e-05,4.24878]
[1777261826666,60.59,79221.55,0.2,-0.02456,1e-05,4.25302]
[1777261831701,60.59,79220.28,0.2,-0.02456,1e-05,4.25302]
[1777261836736,60.59,79219.23,0.2,-0.02457,1e-05,4.25486]
[1777261841771,60.59,79219.51,0.2,-0.02457,1e-05,4.25428]
[1777261846806,60.59,79218.02,0.2,-0.02459,1e-05,4.25692]
[1777261854866,60.59,79217.81,0.2,-0.02459,1e-05,4.2572]
[1777261859903,60.59,79218.16,0.2,-0.02458,1e-05,4.25652]
[1777261862926,60.59,79199.08,0.2,-0.02483,1e-05,4.29124]
[1777261867961,60.59,79192.56,0.2,-0.02491,1e-05,4.30276]
[1777261872996,60.58,79192.24,0.2,-0.02491,1e-05,4.30292]
[1777261878031,60.58,79190.41,0.2,-0.02494,1e-05,4.30582]
[1777261883066,60.58,79190.25,0.2,-0.02493,1e-05,4.30565]
[1777261886789,60.58,79190.49,0.2,-0.02493,1e-05,4.30503]
[1777261888727,60.58,79187.12,0.2,-0.02497,1e-05,4.31101]
[1777261894837,60.58,79170.92,0.2,-0.02517,1e-05,4.33772]
[1777261900186,60.57,79173.18,0.2,-0.02513,1e-05,4.33264]
[1777261905846,60.57,79169.79,0.2,-0.02517,1e-05,4.33814]
[1777261911262,60.57,79172.37,0.2,-0.02513,1e-05,4.33249]
[1777261916299,60.56,79170.69,0.2,-0.02515,1e-05,4.33489]
[1777261921335,60.56,79169.47,0.2,-0.02516,1e-05,4.33641]
[1777261925639,60.56,79167.71,0.2,-0.02518,1e-05,4.33921]
[1777261931652,60.56,79168.87,0.2,-0.02516,1e-05,4.33613]
[1777261937447,60.55,79170.61,0.2,-0.02513,1e-05,4.33189]
[1777261940683,60.55,79173.63,0.2,-0.02509,1e-05,4.32618]
[1777261946510,60.55,79172.37,0.2,-0.02509,1e-05,4.32748]
[1777261951546,60.55,79173.98,0.2,-0.02506,1e-05,4.32165]
[1777261956581,60.54,79173.61,0.2,-0.02506,1e-05,4.32174]
[1777261961585,60.54,79174.29,0.2,-0.02505,1e-05,4.32005]
[1777261966651,60.54,79173.47,0.2,-0.02505,1e-05,4.32091]
[1777261978736,60.53,79171.14,0.2,-0.02507,1e-05,4.32383]
[1777261983771,60.53,79172.26,0.2,-0.02505,1e-05,4.32122]
[1777261988806,60.53,79173.0,0.2,-0.02504,1e-05,4.31933]
[1777261993841,60.53,79171.44,0.2,-0.02506,1e-05,4.32159]
[1777261997795,60.53,79172.34,0.2,-0.02504,1e-05,4.31962]
[1777262000528,60.53,79172.23,0.2,-0.02504,1e-05,4.31951]
[1777262005535,60.52,79172.26,0.2,-0.02504,1e-05,4.31893]
[1777262010960,60.52,79170.55,0.2,-0.02506,1e-05,4.32145]
[1777262015995,60.52,79165.12,0.2,-0.02511,1e-05,4.32867]
[1777262021030,60.52,79164.18,0.2,-0.02512,1e-05,4.32978]
[1777262021969,60.52,79164.18,0.2,-0.02512,1e-05,4.32978]
[1777262027074,60.51,79163.83,0.2,-0.02512,1e-05,4.32965]
[1777262032108,60.51,79163.85,0.2,-0.02511,1e-05,4.32896]
[1777262037143,60.51,79162.96,0.2,-0.02512,1e-05,4.32996]
[1777262042178,60.51,79166.25,0.2,-0.02507,1e-05,4.32324]
[1777262046916,60.5,79165.61,0.2,-0.02508,1e-05,4.32405]
[1777262048220,60.5,79182.18,0.2,-0.02486,1e-05,4.29325]
[1777262049804,60.5,79182.18,0.2,-0.02486,1e-05,4.29325]
[1777262055269,60.5,79174.32,0.2,-0.02496,1e-05,4.3071]
[1777262056843,60.5,79174.32,0.2,-0.02496,1e-05,4.3071]
[1777262062317,60.5,79174.27,0.2,-0.02496,1e-05,4.30651]
[1777262067353,60.5,79176.73,0.2,-0.02492,1e-05,4.30157]
[1777262072388,60.5,79174.1,0.2,-0.02494,1e-05,4.30373]
[1777262077423,60.49,79172.98,0.2,-0.02495,1e-05,4.30535]
[1777262082458,60.49,79174.28,0.2,-0.02493,1e-05,4.30253]
[1777262088499,60.49,79172.47,0.2,-0.02495,1e-05,4.30534]
[1777262091582,60.49,79172.33,0.2,-0.02495,1e-05,4.30542]
[1777262097563,60.49,79168.73,0.2,-0.02499,1e-05,4.31137]
[1777262104611,60.48,79166.58,0.2,-0.02502,1e-05,4.31462]
[1777262109647,60.48,79165.31,0.2,-0.02503,1e-05,4.31645]
[1777262114682,60.48,79163.64,0.2,-0.02505,1e-05,4.31897]
[1777262119716,60.48,79161.81,0.2,-0.02507,1e-05,4.32175]
[1777262124752,60.48,79170.24,0.2,-0.02495,1e-05,4.30573]
[1777262129786,60.47,79163.48,0.2,-0.02504,1e-05,4.31763]
[1777262134821,60.47,79162.34,0.2,-0.02504,1e-05,4.31694]
[1777262139857,60.47,79160.76,0.2,-0.02506,1e-05,4.31928]
[1777262144892,60.47,79161.48,0.2,-0.02504,1e-05,4.31738]
[1777262149927,60.47,79152.03,0.2,-0.02516,1e-05,4.33425]
[1777262154962,60.46,79148.12,0.2,-0.02521,1e-05,4.34071]
[1777262159998,60.46,79149.59,0.2,-0.02518,1e-05,4.3372]
[1777262165034,60.46,79148.58,0.2,-0.02519,1e-05,4.33812]
[1777262170069,60.45,79148.73,0.2,-0.02518,1e-05,4.33702]
[1777262175104,60.45,79147.59,0.2,-0.02519,1e-05,4.33832]
[1777262180139,60.45,79145.85,0.2,-0.02521,1e-05,4.34069]
[1777262186181,60.44,79145.93,0.2,-0.0252,1e-05,4.3395]
[1777262191216,60.44,79143.66,0.2,-0.02521,1e-05,4.34058]
[1777262197259,60.44,79145.38,0.2,-0.02518,1e-05,4.33636]
[1777262202294,60.43,79146.13,0.2,-0.02517,1e-05,4.33412]
[1777262207329,60.43,79147.55,0.2,-0.02514,1e-05,4.3307]
[1777262212365,60.43,79144.44,0.2,-0.02518,1e-05,4.33562]
[1777262217399,60.42,79142.87,0.2,-0.02519,1e-05,4.33768]
[1777262222436,60.42,79136.02,0.2,-0.02528,1e-05,4.34951]
[1777262227471,60.42,79122.49,0.2,-0.02545,1e-05,4.37366]
[1777262232506,60.41,79120.53,0.2,-0.02547,1e-05,4.37612]
[1777262237540,60.41,79120.57,0.2,-0.02546,1e-05,4.37486]
[1777262242576,60.4,79119.67,0.2,-0.02546,1e-05,4.37534]
[1777262247611,60.4,79126.69,0.2,-0.02536,1e-05,4.36118]
[1777262252646,60.4,79130.83,0.2,-0.02529,1e-05,4.3502]
[1777262257682,60.39,79126.39,0.2,-0.02534,1e-05,4.35751]
[1777262262717,60.39,79118.8,0.2,-0.02543,1e-05,4.37055]
[1777262267752,60.38,79116.49,0.2,-0.02546,1e-05,4.3737]
[1777262272787,60.38,79113.82,0.2,-0.02548,1e-05,4.37752]
[1777262277825,60.37,79118.01,0.2,-0.02542,1e-05,4.36855]
[1777262282860,60.37,79122.06,0.2,-0.02536,1e-05,4.36]
[1777262287896,60.37,79116.49,0.2,-0.02543,1e-05,4.36933]
[1777262292931,60.36,79116.18,0.2,-0.02542,1e-05,4.36883]
[1777262297966,60.36,79113.44,0.2,-0.02545,1e-05,4.37284]
[1777262303001,60.36,79112.6,0.2,-0.02546,1e-05,4.37332]
[1777262308038,60.35,79111.75,0.2,-0.02546,1e-05,4.37382]
[1777262309247,60.35,79111.75,0.2,-0.02546,1e-05,4.37382]
[1777262319115,60.34,79105.87,0.2,-0.02551,1e-05,4.38003]
[1777262324150,60.34,79099.59,0.2,-0.02558,1e-05,4.39063]
[1777262329186,60.33,79097.82,0.2,-0.0256,1e-05,4.39249]
[1777262334221,60.33,79099.18,0.2,-0.02557,1e-05,4.38876]
[1777262339256,60.32,79098.03,0.2,-0.02558,1e-05,4.38975]
[1777262344291,60.32,79098.61,0.2,-0.02556,1e-05,4.38751]
[1777262349326,60.31,79101.26,0.2,-0.02552,1e-05,4.38143]
[1777262354361,60.31,79105.0,0.2,-0.02546,1e-05,4.37338]
[1777262359395,60.31,79105.88,0.2,-0.02544,1e-05,4.37072]
[1777262364431,60.3,79105.14,0.2,-0.02545,1e-05,4.37109]
[1777262369466,60.3,79110.38,0.2,-0.02537,1e-05,4.36039]
[1777262374502,60.3,79111.6,0.2,-0.02533,1e-05,4.35499]
[1777262379539,60.29,79114.22,0.2,-0.02529,1e-05,4.3493]
[1777262384574,60.29,79115.37,0.2,-0.02527,1e-05,4.3464]
[1777262389609,60.29,79123.86,0.2,-0.02516,1e-05,4.32995]
[1777262394644,60.29,79120.12,0.2,-0.0252,1e-05,4.33626]
[1777262399679,60.28,79121.35,0.2,-0.02518,1e-05,4.33334]
[1777262404715,60.28,79124.72,0.2,-0.02513,1e-05,4.32647]
[1777262409750,60.28,79122.79,0.2,-0.02515,1e-05,4.32947]
[1777262414785,60.28,79117.97,0.2,-0.02521,1e-05,4.33772]
[1777262419820,60.27,79121.35,0.2,-0.02516,1e-05,4.33082]
[1777262424855,60.27,79120.28,0.2,-0.02517,1e-05,4.33218]
[1777262429890,60.27,79127.62,0.2,-0.02507,1e-05,4.31797]
[1777262434925,60.27,79125.2,0.2,-0.02509,1e-05,4.31968]
[1777262439960,60.27,79124.94,0.2,-0.02509,1e-05,4.31963]
[1777262444995,60.26,79123.25,0.2,-0.02511,1e-05,4.32221]
[1777262450030,60.26,79120.58,0.2,-0.02514,1e-05,4.32655]
[1777262455068,60.26,79119.23,0.2,-0.02515,1e-05,4.32844]
[1777262460103,60.26,79118.69,0.2,-0.02515,1e-05,4.32882]
[1777262465138,60.25,79117.93,0.2,-0.02516,1e-05,4.32962]
[1777262470174,60.25,79124.07,0.2,-0.02507,1e-05,4.31765]
[1777262475272,60.25,79123.61,0.2,-0.02508,1e-05,4.31808]
[1777262478809,60.25,79123.72,0.2,-0.02507,1e-05,4.31746]
[1777262484446,60.25,79126.95,0.2,-0.02503,1e-05,4.31087]
[1777262490324,60.25,79141.44,0.2,-0.02483,1e-05,4.28376]
[1777262494020,60.24,79138.95,0.2,-0.02485,1e-05,4.28598]
[1777262499387,60.24,79141.6,0.2,-0.02482,1e-05,4.28075]
[1777262504422,60.24,79141.74,0.2,-0.02481,1e-05,4.28026]
[1777262509457,60.24,79144.0,0.2,-0.02478,1e-05,4.27588]
[1777262516506,60.24,79142.78,0.2,-0.0248,1e-05,4.27786]
[1777262521994,60.24,79140.43,0.2,-0.02482,1e-05,4.28198]
[1777262527584,60.24,79143.9,0.2,-0.02478,1e-05,4.27528]
[1777262532619,60.24,79144.48,0.2,-0.02477,1e-05,4.27399]
[1777262537654,60.24,79141.73,0.2,-0.0248,1e-05,4.2788]
[1777262542689,60.24,79142.13,0.2,-0.0248,1e-05,4.27778]
[1777262549738,60.23,79143.47,0.2,-0.02478,1e-05,4.27496]
[1777262554775,60.23,79148.03,0.2,-0.0247,1e-05,4.26416]
[1777262555543,60.23,79148.03,0.2,-0.0247,1e-05,4.26416]
[1777262556810,60.23,79144.16,0.2,-0.02475,1e-05,4.27122]
[1777262562831,60.23,79138.24,0.2,-0.02483,1e-05,4.28171]
[1777262567866,60.23,79133.65,0.2,-0.02488,1e-05,4.28982]
[1777262571894,60.23,79109.04,0.2,-0.02521,1e-05,4.33497]
[1777262576929,60.23,79109.28,0.2,-0.0252,1e-05,4.33376]
[1777262581964,60.22,79110.46,0.2,-0.02518,1e-05,4.33085]
[1777262586999,60.22,79109.84,0.2,-0.02518,1e-05,4.33132]
[1777262592034,60.22,79107.89,0.2,-0.0252,1e-05,4.33428]
[1777262597090,60.22,79106.8,0.2,-0.02521,1e-05,4.33562]
[1777262602123,60.21,79106.17,0.2,-0.02522,1e-05,4.33615]
[1777262607158,60.21,79106.33,0.2,-0.02521,1e-05,4.3352]
[1777262612194,60.21,79106.44,0.2,-0.02519,1e-05,4.33212]
[1777262615802,60.21,79105.99,0.2,-0.02519,1e-05,4.33258]
[1777262617770,60.21,79106.34,0.2,-0.02519,1e-05,4.33169]
[1777262624277,60.2,79106.17,0.2,-0.02518,1e-05,4.33115]
[1777262629312,60.2,79105.35,0.2,-0.02519,1e-05,4.33207]
[1777262634347,60.2,79101.5,0.2,-0.02524,1e-05,4.3386]
[1777262639383,60.2,79090.62,0.2,-0.02538,1e-05,4.35819]
[1777262644418,60.19,79099.06,0.2,-0.02526,1e-05,4.34167]
[1777262649453,60.19,79102.6,0.2,-0.02521,1e-05,4.33445]
[1777262654489,60.19,79090.86,0.2,-0.02536,1e-05,4.35567]
[1777262659526,60.19,79090.12,0.2,-0.02537,1e-05,4.35627]
[1777262664562,60.18,79088.09,0.2,-0.02539,1e-05,4.35907]
[1777262669598,60.18,79090.02,0.2,-0.02535,1e-05,4.35466]
[1777262674632,60.18,79091.01,0.2,-0.02532,1e-05,4.34978]
[1777262679667,60.17,79091.18,0.2,-0.02532,1e-05,4.34866]
[1777262684702,60.17,79087.37,0.2,-0.02536,1e-05,4.35492]
[1777262689737,60.17,79087.05,0.2,-0.02536,1e-05,4.35463]
[1777262694772,60.16,79086.22,0.2,-0.02536,1e-05,4.3553]
[1777262696115,60.16,79086.22,0.2,-0.02536,1e-05,4.3553]
[1777262696617,60.16,79086.22,0.2,-0.02536,1e-05,4.3553]
[1777262696717,60.16,79085.29,0.2,-0.02537,1e-05,4.35685]
[1777262697660,60.16,79124.8,0.2,-0.02485,1e-05,4.2834]
[1777262697868,60.16,79124.8,0.2,-0.02485,1e-05,4.2834]
[1777262699018,60.16,79139.31,0.2,-0.02466,1e-05,4.25667]
[1777262699047,60.16,79139.31,0.2,-0.02466,1e-05,4.25667]
[1777262699181,60.16,79139.31,0.2,-0.02466,1e-05,4.25667]
[1777262702281,60.16,79132.2,0.2,-0.02475,1e-05,4.2697]
[1777262705361,60.16,79127.52,0.2,-0.02481,1e-05,4.27819]
[1777262705604,60.16,79127.52,0.2,-0.02481,1e-05,4.27819]
[1777262707674,60.16,79114.11,0.2,-0.02499,1e-05,4.30277]
[1777262708641,60.16,79114.11,0.2,-0.02499,1e-05,4.30277]
[1777262711657,60.16,79096.85,0.2,-0.02521,1e-05,4.33446]
[1777262714994,60.16,79089.33,0.2,-0.02531,1e-05,4.34786]
[1777262717824,60.16,79089.67,0.2,-0.0253,1e-05,4.34673]
[1777262722975,60.15,79090.67,0.2,-0.02528,1e-05,4.34391]
[1777262728012,60.15,79085.56,0.2,-0.02534,1e-05,4.35261]
[1777262734053,60.15,79085.4,0.2,-0.02533,1e-05,4.34966]
[1777262739088,60.14,79077.28,0.2,-0.02543,1e-05,4.364]
[1777262744123,60.14,79073.97,0.2,-0.02547,1e-05,4.36925]
[1777262749158,60.13,79072.8,0.2,-0.02548,1e-05,4.37049]
[1777262754193,60.13,79074.02,0.2,-0.02545,1e-05,4.36728]
[1777262759228,60.13,79080.7,0.2,-0.02536,1e-05,4.35398]
[1777262764265,60.13,79080.57,0.2,-0.02536,1e-05,4.35347]
[1777262769300,60.12,79081.15,0.2,-0.02534,1e-05,4.35166]
[1777262774335,60.12,79081.07,0.2,-0.02534,1e-05,4.35107]
[1777262779370,60.12,79087.31,0.2,-0.02525,1e-05,4.33871]
[1777262784405,60.12,79085.8,0.2,-0.02527,1e-05,4.34094]
[1777262789440,60.11,79080.72,0.2,-0.02533,1e-05,4.34976]
[1777262794475,60.11,79080.3,0.2,-0.02532,1e-05,4.34761]
[1777262799510,60.11,79070.68,0.2,-0.02544,1e-05,4.36487]
[1777262804545,60.1,79071.12,0.2,-0.02543,1e-05,4.36322]
[1777262809580,60.1,79070.48,0.2,-0.02543,1e-05,4.36355]
[1777262814615,60.1,79070.47,0.2,-0.02543,1e-05,4.36269]
[1777262819650,60.09,79070.12,0.2,-0.02543,1e-05,4.36245]
[1777262824788,60.09,79077.03,0.2,-0.02533,1e-05,4.34883]
[1777262834756,60.08,79071.06,0.2,-0.02539,1e-05,4.35799]
[1777262839791,60.08,79068.97,0.2,-0.02542,1e-05,4.36098]
[1777262844825,60.08,79069.39,0.2,-0.0254,1e-05,4.35925]
[1777262849861,60.07,79069.99,0.2,-0.02539,1e-05,4.35722]
[1777262855052,60.07,79069.87,0.2,-0.02537,1e-05,4.35449]
[1777262860938,60.07,79070.35,0.2,-0.02536,1e-05,4.35243]
[1777262863717,60.07,79070.61,0.2,-0.02535,1e-05,4.35178]
[1777262867987,60.06,79094.31,0.2,-0.02503,1e-05,4.30672]
[1777262871008,60.06,79112.4,0.2,-0.02479,1e-05,4.27308]
[1777262876044,60.06,79110.64,0.2,-0.02482,1e-05,4.27618]
[1777262881079,60.06,79110.44,0.2,-0.02482,1e-05,4.27641]
[1777262886114,60.06,79107.17,0.2,-0.02486,1e-05,4.28227]
[1777262891149,60.06,79105.43,0.2,-0.02488,1e-05,4.28532]
[1777262896184,60.06,79105.0,0.2,-0.02489,1e-05,4.28596]
[1777262901219,60.06,79104.93,0.2,-0.02489,1e-05,4.28594]
[1777262906254,60.06,79111.5,0.2,-0.0248,1e-05,4.27367]
[1777262911289,60.06,79112.86,0.2,-0.02477,1e-05,4.26892]
[1777262916323,60.06,79112.93,0.2,-0.02477,1e-05,4.26879]
[1777262921359,60.06,79105.94,0.2,-0.02486,1e-05,4.28163]
[1777262926507,60.06,79103.5,0.2,-0.02489,1e-05,4.28603]
[1777262932436,60.06,79108.19,0.2,-0.02483,1e-05,4.27713]
[1777262937470,60.06,79105.1,0.2,-0.02487,1e-05,4.28275]
[1777262942505,60.06,79107.72,0.2,-0.02483,1e-05,4.27781]
[1777262947542,60.06,79107.7,0.2,-0.02483,1e-05,4.27779]
[1777262952577,60.06,79106.99,0.2,-0.02484,1e-05,4.27903]
[1777262957613,60.06,79103.36,0.2,-0.02489,1e-05,4.28564]
[1777262964663,60.05,79102.44,0.2,-0.0249,1e-05,4.28715]
[1777262969699,60.05,79101.85,0.2,-0.0249,1e-05,4.28811]
[1777262974734,60.05,79100.87,0.2,-0.0249,1e-05,4.28754]
[1777262979769,60.05,79103.13,0.2,-0.02487,1e-05,4.28324]
[1777262985811,60.05,79103.34,0.2,-0.02487,1e-05,4.28273]
[1777262990846,60.05,79105.75,0.2,-0.02484,1e-05,4.27819]
[1777262995881,60.05,79103.16,0.2,-0.02487,1e-05,4.28293]
[1777263000916,60.05,79102.83,0.2,-0.02488,1e-05,4.28345]
[1777263005952,60.05,79098.95,0.2,-0.02493,1e-05,4.29049]
[1777263010991,60.05,79098.68,0.2,-0.02493,1e-05,4.2908]
[1777263017032,60.05,79098.03,0.2,-0.02493,1e-05,4.2918]
[1777263023074,60.05,79097.02,0.2,-0.02495,1e-05,4.29348]
[1777263028109,60.05,79096.88,0.2,-0.02495,1e-05,4.29358]
[1777263033144,60.05,79096.56,0.2,-0.02494,1e-05,4.29178]
[1777263038179,60.05,79096.87,0.2,-0.02493,1e-05,4.29105]
[1777263043214,60.05,79096.83,0.2,-0.02493,1e-05,4.29096]
[1777263048249,60.05,79096.62,0.2,-0.02493,1e-05,4.29119]
[1777263053284,60.05,79089.87,0.2,-0.02502,1e-05,4.30352]
[1777263058319,60.04,79084.24,0.2,-0.02509,1e-05,4.31363]
[1777263063354,60.04,79083.85,0.2,-0.0251,1e-05,4.31398]
[1777263068389,60.04,79078.73,0.2,-0.02516,1e-05,4.32307]
[1777263073424,60.04,79078.6,0.2,-0.02516,1e-05,4.32285]
[1777263079466,60.04,79078.42,0.2,-0.02516,1e-05,4.32263]
[1777263084501,60.04,79072.78,0.2,-0.02523,1e-05,4.33267]
[1777263089536,60.03,79068.58,0.2,-0.02528,1e-05,4.33994]
[1777263094571,60.03,79067.39,0.2,-0.02528,1e-05,4.33932]
[1777263099606,60.03,79063.96,0.2,-0.02532,1e-05,4.34512]
[1777263104640,60.03,79062.13,0.2,-0.02534,1e-05,4.34787]
[1777263110020,60.02,79052.66,0.2,-0.02547,1e-05,4.36502]
[1777263110701,60.02,79048.1,0.2,-0.02553,1e-05,4.37341]
[1777263110923,60.02,79048.1,0.2,-0.02553,1e-05,4.37341]
[1777263113519,60.02,79028.07,0.2,-0.02579,1e-05,4.41051]
[1777263121766,60.01,79025.2,0.2,-0.02582,1e-05,4.41361]
[1777263126800,60.01,79027.86,0.2,-0.02577,1e-05,4.40731]
[1777263131835,60.0,79033.41,0.2,-0.02569,1e-05,4.39571]
[1777263136869,60.0,79033.47,0.2,-0.02568,1e-05,4.39447]
[1777263141905,60.0,79032.34,0.2,-0.02569,1e-05,4.39547]
[1777263146940,59.99,79052.09,0.2,-0.02541,1e-05,4.35725]
[1777263151975,59.99,79053.78,0.2,-0.02537,1e-05,4.35101]
[1777263157013,59.99,79054.06,0.2,-0.02536,1e-05,4.34973]
[1777263162048,59.98,79053.7,0.2,-0.02536,1e-05,4.34966]
[1777263168090,59.98,79052.77,0.2,-0.02537,1e-05,4.3505]
[1777263173126,59.98,79053.2,0.2,-0.02536,1e-05,4.34881]
[1777263178162,59.97,79054.53,0.2,-0.02533,1e-05,4.34557]
[1777263183197,59.97,79054.48,0.2,-0.02533,1e-05,4.34494]
[1777263188232,59.97,79065.03,0.2,-0.02518,1e-05,4.32456]
[1777263193267,59.97,79062.84,0.2,-0.02521,1e-05,4.32806]
[1777263198301,59.96,79069.84,0.2,-0.02511,1e-05,4.31444]
[1777263203337,59.96,79066.97,0.2,-0.02515,1e-05,4.31927]
[1777263208372,59.96,79066.26,0.2,-0.02515,1e-05,4.32004]
[1777263209999,59.96,79066.26,0.2,-0.02515,1e-05,4.32004]
[1777263213981,59.96,79085.25,0.2,-0.02489,1e-05,4.28224]
[1777263219449,59.96,79085.37,0.2,-0.02488,1e-05,4.28168]
[1777263224484,59.96,79081.75,0.2,-0.02493,1e-05,4.28814]
[1777263229523,59.96,79076.24,0.2,-0.025,1e-05,4.29801]
[1777263234554,59.95,79070.59,0.2,-0.02507,1e-05,4.30807]
[1777263239589,59.95,79067.05,0.2,-0.02511,1e-05,4.3142]
[1777263244625,59.95,79067.42,0.2,-0.02511,1e-05,4.31302]
[1777263249660,59.95,79066.52,0.2,-0.02512,1e-05,4.31422]
[1777263254695,59.95,79066.41,0.2,-0.02511,1e-05,4.31395]
[1777263259730,59.95,79065.77,0.2,-0.02512,1e-05,4.31467]
[1777263264765,59.94,79065.78,0.2,-0.02512,1e-05,4.3142]
[1777263270020,59.94,79066.24,0.2,-0.02511,1e-05,4.31298]
[1777263275270,59.94,79068.76,0.2,-0.02506,1e-05,4.30558]
[1777263280877,59.94,79069.02,0.2,-0.02505,1e-05,4.30466]
[1777263285912,59.94,79077.29,0.2,-0.02494,1e-05,4.28905]
[1777263290947,59.94,79077.1,0.2,-0.02494,1e-05,4.2892]
[1777263295982,59.94,79077.36,0.2,-0.02494,1e-05,4.28851]
[1777263301020,59.94,79071.52,0.2,-0.02501,1e-05,4.29915]
[1777263306056,59.93,79066.86,0.2,-0.02507,1e-05,4.3075]
[1777263311091,59.93,79066.85,0.2,-0.02507,1e-05,4.30717]
[1777263316125,59.93,79062.58,0.2,-0.02512,1e-05,4.31474]
[1777263321161,59.93,79060.55,0.2,-0.02515,1e-05,4.31808]
[1777263325191,59.93,79061.33,0.2,-0.02514,1e-05,4.31644]
[1777263331231,59.93,79064.24,0.2,-0.02508,1e-05,4.30807]
[1777263336266,59.92,79071.58,0.2,-0.02498,1e-05,4.29394]
[1777263341614,59.92,79073.91,0.2,-0.02495,1e-05,4.28941]
[1777263347342,59.92,79072.18,0.2,-0.02497,1e-05,4.29225]
[1777263352378,59.92,79069.82,0.2,-0.025,1e-05,4.29633]
[1777263357412,59.92,79072.21,0.2,-0.02496,1e-05,4.29157]
[1777263362447,59.92,79077.26,0.2,-0.02489,1e-05,4.28195]
[1777263367483,59.92,79078.77,0.2,-0.02487,1e-05,4.27895]
[1777263374084,59.92,79079.62,0.2,-0.02486,1e-05,4.27724]
[1777263379567,59.92,79079.23,0.2,-0.02486,1e-05,4.2777]
[1777263384601,59.92,79078.75,0.2,-0.02487,1e-05,4.2784]
[1777263389637,59.92,79069.51,0.2,-0.02499,1e-05,4.29531]
[1777263394672,59.91,79071.55,0.2,-0.02495,1e-05,4.28902]
[1777263399707,59.91,79071.28,0.2,-0.02495,1e-05,4.28927]
[1777263405748,59.91,79071.49,0.2,-0.02495,1e-05,4.2886]
[1777263410784,59.91,79071.8,0.2,-0.02494,1e-05,4.28781]
[1777263415819,59.91,79071.07,0.2,-0.02495,1e-05,4.28895]
[1777263420855,59.91,79069.91,0.2,-0.02496,1e-05,4.29091]
[1777263425891,59.91,79071.41,0.2,-0.02494,1e-05,4.28795]
[1777263430926,59.91,79071.01,0.2,-0.02495,1e-05,4.28856]
[1777263435961,59.91,79064.9,0.2,-0.02503,1e-05,4.29974]
[1777263440995,59.91,79063.15,0.2,-0.02505,1e-05,4.30274]
[1777263446031,59.91,79061.35,0.2,-0.02507,1e-05,4.30582]
[1777263451066,59.91,79056.39,0.2,-0.02512,1e-05,4.31244]
[1777263456102,59.9,79056.04,0.2,-0.02512,1e-05,4.3127]
[1777263461137,59.9,79054.25,0.2,-0.02514,1e-05,4.31563]
[1777263466172,59.9,79062.78,0.2,-0.02503,1e-05,4.29942]
[1777263471206,59.9,79052.91,0.2,-0.02516,1e-05,4.31746]
[1777263476242,59.9,79053.61,0.2,-0.02514,1e-05,4.31574]
[1777263481290,59.9,79048.11,0.2,-0.02521,1e-05,4.32557]
[1777263486325,59.89,79047.1,0.2,-0.02522,1e-05,4.32695]
[1777263491360,59.89,79033.77,0.2,-0.0254,1e-05,4.3513]
[1777263496394,59.89,79032.56,0.2,-0.02541,1e-05,4.35285]
[1777263501430,59.89,79032.88,0.2,-0.0254,1e-05,4.35138]
[1777263506464,59.88,79031.13,0.2,-0.02542,1e-05,4.35395]
[1777263511501,59.88,79027.28,0.2,-0.02545,1e-05,4.35818]
[1777263516537,59.88,79027.54,0.2,-0.02544,1e-05,4.35692]
[1777263521572,59.88,79029.63,0.2,-0.02541,1e-05,4.35225]
[1777263526607,59.87,79029.25,0.2,-0.02541,1e-05,4.35224]
[1777263531646,59.87,79035.98,0.2,-0.02532,1e-05,4.33905]
[1777263536681,59.87,79050.54,0.2,-0.02512,1e-05,4.31128]
[1777263540781,59.87,79050.43,0.2,-0.02512,1e-05,4.31126]
[1777263546751,59.87,79044.04,0.2,-0.0252,1e-05,4.3226]
[1777263551785,59.86,79044.27,0.2,-0.02519,1e-05,4.32168]
[1777263556821,59.86,79050.43,0.2,-0.02511,1e-05,4.30979]
[1777263561856,59.86,79046.82,0.2,-0.02515,1e-05,4.31611]
[1777263566891,59.86,79045.62,0.2,-0.02517,1e-05,4.31794]
[1777263571926,59.86,79045.57,0.2,-0.02515,1e-05,4.31539]
[1777263576962,59.86,79042.54,0.2,-0.02519,1e-05,4.32063]
[1777263581997,59.85,79042.16,0.2,-0.02519,1e-05,4.32093]
[1777263587033,59.85,79050.82,0.2,-0.02507,1e-05,4.30439]
[1777263592068,59.85,79055.4,0.2,-0.02501,1e-05,4.29564]
[1777263597103,59.85,79053.27,0.2,-0.02504,1e-05,4.29941]
[1777263602138,59.85,79052.58,0.2,-0.02504,1e-05,4.30049]
[1777263607173,59.85,79055.28,0.2,-0.02501,1e-05,4.29526]
[1777263612207,59.85,79054.3,0.2,-0.02502,1e-05,4.29689]
[1777263617243,59.85,79055.64,0.2,-0.025,1e-05,4.29422]
[1777263622278,59.85,79054.97,0.2,-0.02501,1e-05,4.29529]
[1777263627312,59.85,79055.48,0.2,-0.025,1e-05,4.29416]
[1777263632348,59.85,79055.88,0.2,-0.02498,1e-05,4.29103]
[1777263637383,59.85,79055.78,0.2,-0.02498,1e-05,4.29109]
[1777263643425,59.85,79056.54,0.2,-0.02497,1e-05,4.28954]
[1777263648459,59.85,79055.71,0.2,-0.02498,1e-05,4.29099]
[1777263653495,59.85,79053.61,0.2,-0.02501,1e-05,4.2948]
[1777263658530,59.84,79054.21,0.2,-0.025,1e-05,4.29356]
[1777263663566,59.84,79049.7,0.2,-0.02506,1e-05,4.30183]
[1777263666392,59.84,79050.11,0.2,-0.02505,1e-05,4.30099]
[1777263668264,59.84,79060.32,0.2,-0.02492,1e-05,4.28193]
[1777263673636,59.84,79057.52,0.2,-0.02495,1e-05,4.28713]
[1777263678066,59.84,79043.19,0.2,-0.02514,1e-05,4.31368]
[1777263683708,59.84,79040.3,0.2,-0.02518,1e-05,4.31867]
[1777263688743,59.84,79039.71,0.2,-0.02518,1e-05,4.31937]
[1777263693778,59.84,79050.18,0.2,-0.02503,1e-05,4.29732]
[1777263698813,59.84,79050.77,0.2,-0.02502,1e-05,4.29604]
[1777263703851,59.84,79055.18,0.2,-0.02496,1e-05,4.2877]
[1777263708885,59.84,79057.69,0.2,-0.02493,1e-05,4.28296]
[1777263713920,59.84,79055.61,0.2,-0.02496,1e-05,4.28677]
[1777263718955,59.84,79057.93,0.2,-0.02492,1e-05,4.28241]
[1777263723990,59.84,79055.45,0.2,-0.02496,1e-05,4.28697]
[1777263729025,59.84,79070.5,0.2,-0.02476,1e-05,4.25917]
[1777263732046,59.84,79090.31,0.2,-0.0245,1e-05,4.2228]
[1777263737084,59.84,79101.63,0.2,-0.02435,1e-05,4.20254]
[1777263742118,59.84,79095.97,0.2,-0.02443,1e-05,4.21355]
[1777263747154,59.84,79093.82,0.2,-0.02446,1e-05,4.21802]
[1777263752189,59.85,79094.8,0.2,-0.02444,1e-05,4.21454]
[1777263757224,59.85,79095.26,0.2,-0.02444,1e-05,4.21427]
[1777263762259,59.85,79098.59,0.2,-0.0244,1e-05,4.20873]
[1777263767294,59.85,79102.82,0.2,-0.02435,1e-05,4.20163]
[1777263772329,59.86,79108.48,0.2,-0.02428,1e-05,4.192]
[1777263777363,59.86,79089.21,0.2,-0.02454,1e-05,4.22796]
[1777263782400,59.86,79087.12,0.2,-0.02457,1e-05,4.2322]
[1777263787434,59.86,79073.54,0.2,-0.02475,1e-05,4.25749]
[1777263792470,59.86,79070.4,0.2,-0.02479,1e-05,4.26339]
[1777263797504,59.86,79068.51,0.2,-0.02482,1e-05,4.26695]
[1777263802540,59.86,79066.02,0.2,-0.02485,1e-05,4.27155]
[1777263808582,59.86,79065.52,0.2,-0.02486,1e-05,4.27248]
[1777263813616,59.86,79061.15,0.2,-0.0249,1e-05,4.27835]
[1777263818652,59.86,79059.05,0.2,-0.02493,1e-05,4.28219]
[1777263823687,59.86,79061.04,0.2,-0.0249,1e-05,4.27841]
[1777263828723,59.86,79065.89,0.2,-0.02484,1e-05,4.26938]
[1777263833758,59.86,79066.22,0.2,-0.02483,1e-05,4.26877]
[1777263838793,59.86,79066.04,0.2,-0.02484,1e-05,4.26909]
[1777263843828,59.86,79065.38,0.2,-0.02484,1e-05,4.27029]
[1777263848863,59.86,79067.98,0.2,-0.02481,1e-05,4.26545]
[1777263853901,59.86,79080.88,0.2,-0.02464,1e-05,4.24179]
[1777263858936,59.86,79080.08,0.2,-0.02465,1e-05,4.24345]
[1777263863971,59.86,79076.89,0.2,-0.0247,1e-05,4.24952]
[1777263869006,59.86,79076.69,0.2,-0.0247,1e-05,4.25002]
[1777263874041,59.86,79077.98,0.2,-0.02467,1e-05,4.24556]
[1777263880083,59.86,79078.4,0.2,-0.02467,1e-05,4.24499]
[1777263885118,59.86,79077.45,0.2,-0.02468,1e-05,4.24691]
[1777263891160,59.87,79078.25,0.2,-0.02467,1e-05,4.24563]
[1777263896195,59.87,79078.34,0.2,-0.02467,1e-05,4.24563]
[1777263901543,59.87,79068.93,0.2,-0.0248,1e-05,4.26305]
[1777263907272,59.87,79062.01,0.2,-0.02489,1e-05,4.27583]
[1777263912307,59.87,79063.45,0.2,-0.02487,1e-05,4.27311]
[1777263917342,59.87,79062.85,0.2,-0.02488,1e-05,4.27421]
[1777263922377,59.87,79063.12,0.2,-0.02487,1e-05,4.27373]
[1777263927411,59.87,79063.15,0.2,-0.02487,1e-05,4.2737]
[1777263932447,59.87,79063.24,0.2,-0.02486,1e-05,4.27133]
[1777263937482,59.87,79063.24,0.2,-0.02486,1e-05,4.27141]
[1777263943524,59.87,79061.75,0.2,-0.02488,1e-05,4.27425]
[1777263948562,59.87,79063.34,0.2,-0.02486,1e-05,4.27139]
[1777263953599,59.87,79069.74,0.2,-0.02477,1e-05,4.25967]
[1777263958634,59.87,79076.85,0.2,-0.02468,1e-05,4.24682]
[1777263963669,59.87,79074.09,0.2,-0.02472,1e-05,4.25217]
[1777263968704,59.87,79073.48,0.2,-0.02473,1e-05,4.25353]
[1777263973738,59.87,79073.28,0.2,-0.02474,1e-05,4.25412]
[1777263978774,59.87,79069.32,0.2,-0.02479,1e-05,4.26164]
[1777263983809,59.87,79068.11,0.2,-0.02481,1e-05,4.26403]
[1777263988844,59.87,79065.83,0.2,-0.02484,1e-05,4.26837]
[1777263993881,59.87,79068.85,0.2,-0.02479,1e-05,4.26069]
[1777263998916,59.87,79068.22,0.2,-0.0248,1e-05,4.26203]
[1777264003951,59.87,79068.14,0.2,-0.0248,1e-05,4.26234]
[1777264008986,59.88,79069.2,0.2,-0.02478,1e-05,4.26054]
[1777264014021,59.88,79087.47,0.2,-0.02455,1e-05,4.22712]
[1777264019056,59.88,79091.62,0.2,-0.02449,1e-05,4.21996]
[1777264024092,59.88,79077.41,0.2,-0.02468,1e-05,4.24652]
[1777264029127,59.88,79076.7,0.2,-0.0247,1e-05,4.2481]
[1777264034162,59.88,79079.36,0.2,-0.02466,1e-05,4.24341]
[1777264039197,59.88,79078.08,0.2,-0.02468,1e-05,4.24597]
[1777264044232,59.88,79093.48,0.2,-0.02448,1e-05,4.21801]
[1777264049267,59.89,79091.68,0.2,-0.02451,1e-05,4.22175]
[1777264054303,59.89,79093.09,0.2,-0.02448,1e-05,4.21737]
[1777264059338,59.89,79092.37,0.2,-0.02449,1e-05,4.21916]
[1777264064373,59.89,79092.62,0.2,-0.02449,1e-05,4.21916]
[1777264069604,59.89,79092.55,0.2,-0.0245,1e-05,4.21965]
[1777264075456,59.89,79105.9,0.2,-0.02433,1e-05,4.19604]
[1777264080491,59.9,79107.19,0.2,-0.02432,1e-05,4.19436]
[1777264085525,59.9,79120.29,0.2,-0.02415,1e-05,4.17121]
[1777264090561,59.9,79123.72,0.2,-0.02411,1e-05,4.16589]
[1777264095596,59.91,79124.97,0.2,-0.0241,1e-05,4.16455]
[1777264100632,59.91,79123.0,0.2,-0.02414,1e-05,4.16909]
[1777264105667,59.91,79128.25,0.2,-0.02407,1e-05,4.16054]
[1777264110702,59.92,79129.39,0.2,-0.02407,1e-05,4.15947]
[1777264115737,59.92,79130.22,0.2,-0.02405,1e-05,4.15678]
[1777264120772,59.93,79130.83,0.2,-0.02405,1e-05,4.15669]
[1777264125807,59.93,79128.56,0.2,-0.02409,1e-05,4.16181]
[1777264130842,59.93,79129.89,0.2,-0.02408,1e-05,4.16037]
[1777264135877,59.94,79126.05,0.2,-0.02413,1e-05,4.1683]
[1777264140912,59.94,79129.69,0.2,-0.02409,1e-05,4.16262]
[1777264145623,59.94,79129.66,0.2,-0.0241,1e-05,4.16343]
[1777264147583,59.94,79129.63,0.2,-0.0241,1e-05,4.16386]
[1777264154003,59.95,79130.0,0.2,-0.0241,1e-05,4.16449]
[1777264159038,59.95,79129.72,0.2,-0.02411,1e-05,4.16591]
[1777264162058,59.95,79129.47,0.2,-0.02412,1e-05,4.16673]
[1777264167094,59.96,79134.64,0.2,-0.02406,1e-05,4.15849]
[1777264168491,59.96,79134.21,0.2,-0.02407,1e-05,4.15947]
[1777264175150,59.96,79134.84,0.2,-0.02406,1e-05,4.15747]
[1777264180186,59.97,79133.87,0.2,-0.02408,1e-05,4.16019]
[1777264185221,59.97,79136.79,0.2,-0.02405,1e-05,4.15586]
[1777264190256,59.98,79135.97,0.2,-0.02406,1e-05,4.15832]
[1777264196302,59.98,79136.8,0.2,-0.02406,1e-05,4.15818]
[1777264203351,59.99,79137.63,0.2,-0.02406,1e-05,4.15801]
[1777264207491,59.99,79139.16,0.2,-0.02404,1e-05,4.15543]
[1777264208499,59.99,79142.9,0.2,-0.024,1e-05,4.14925]
[1777264215005,59.99,79156.12,0.2,-0.02384,1e-05,4.12684]
[1777264216971,60.0,79164.07,0.2,-0.02374,1e-05,4.11304]
[1777264222489,60.0,79160.52,0.2,-0.0238,1e-05,4.12122]
[1777264227524,60.01,79172.65,0.2,-0.02365,1e-05,4.1007]
[1777264232559,60.01,79158.84,0.2,-0.02383,1e-05,4.12476]
[1777264233747,60.01,79158.84,0.2,-0.02383,1e-05,4.12476]
[1777264239608,60.02,79143.92,0.2,-0.02403,1e-05,4.15318]
[1777264244642,60.02,79142.77,0.2,-0.02405,1e-05,4.15622]
[1777264249678,60.03,79136.21,0.2,-0.02414,1e-05,4.16905]
[1777264254713,60.03,79137.91,0.2,-0.02412,1e-05,4.16684]
[1777264259748,60.03,79134.97,0.2,-0.02417,1e-05,4.17305]
[1777264264783,60.04,79122.9,0.2,-0.02433,1e-05,4.19572]
[1777264269818,60.04,79117.79,0.2,-0.0244,1e-05,4.20559]
[1777264274853,60.04,79128.31,0.2,-0.02427,1e-05,4.18709]
[1777264279888,60.04,79129.3,0.2,-0.02426,1e-05,4.18598]
[1777264284923,60.05,79129.15,0.2,-0.02427,1e-05,4.18696]
[1777264289958,60.05,79126.4,0.2,-0.02431,1e-05,4.19264]
[1777264294993,60.05,79120.26,0.2,-0.02438,1e-05,4.20222]
[1777264300028,60.05,79119.63,0.2,-0.02439,1e-05,4.2039]
[1777264305063,60.05,79106.88,0.2,-0.02456,1e-05,4.22767]
[1777264310098,60.06,79104.51,0.2,-0.02459,1e-05,4.2323]
[1777264315132,60.06,79102.71,0.2,-0.02462,1e-05,4.23587]
[1777264320168,60.06,79104.01,0.2,-0.0246,1e-05,4.23374]
[1777264325203,60.06,79104.13,0.2,-0.0246,1e-05,4.23377]
[1777264329906,60.06,79102.93,0.2,-0.02462,1e-05,4.23616]
[1777264335273,60.06,79104.57,0.2,-0.0246,1e-05,4.23338]
[1777264340307,60.06,79109.11,0.2,-0.02454,1e-05,4.22531]
[1777264345344,60.06,79109.2,0.2,-0.02454,1e-05,4.22542]
[1777264350380,60.06,79108.07,0.2,-0.02456,1e-05,4.22775]
[1777264355417,60.06,79098.58,0.2,-0.02467,1e-05,4.24317]
[1777264360452,60.06,79091.64,0.2,-0.02476,1e-05,4.25603]
[1777264365487,60.06,79075.42,0.2,-0.02498,1e-05,4.28592]
[1777264370522,60.06,79063.25,0.2,-0.02514,1e-05,4.30812]
[1777264375557,60.06,79064.58,0.2,-0.02512,1e-05,4.30524]
[1777264380594,60.06,79068.07,0.2,-0.02507,1e-05,4.29843]
[1777264385629,60.06,79069.64,0.2,-0.02504,1e-05,4.29525]
[1777264390665,60.06,79065.2,0.2,-0.0251,1e-05,4.30326]
[1777264395700,60.06,79067.09,0.2,-0.02508,1e-05,4.29947]
[1777264400735,60.06,79068.14,0.2,-0.02506,1e-05,4.2973]
[1777264405770,60.06,79066.27,0.2,-0.02508,1e-05,4.30057]
[1777264410805,60.05,79064.56,0.2,-0.0251,1e-05,4.30353]
[1777264415840,60.05,79063.18,0.2,-0.02511,1e-05,4.30363]
[1777264420875,60.05,79061.91,0.2,-0.02512,1e-05,4.30574]
[1777264425910,60.05,79063.61,0.2,-0.0251,1e-05,4.30237]
[1777264430945,60.05,79062.46,0.2,-0.02511,1e-05,4.3043]
[1777264435979,60.05,79056.44,0.2,-0.02519,1e-05,4.31528]
[1777264441020,60.05,79052.39,0.2,-0.02524,1e-05,4.32244]
[1777264446056,60.05,79060.69,0.2,-0.02513,1e-05,4.30671]
[1777264451091,60.05,79059.23,0.2,-0.02515,1e-05,4.30916]
[1777264456126,60.05,79058.83,0.2,-0.02515,1e-05,4.30964]
[1777264461162,60.04,79059.89,0.2,-0.02514,1e-05,4.30741]
[1777264466197,60.04,79060.09,0.2,-0.02513,1e-05,4.30681]
[1777264471232,60.04,79050.46,0.2,-0.02525,1e-05,4.32221]
[1777264476267,60.04,79048.81,0.2,-0.02527,1e-05,4.32493]
[1777264481302,60.04,79050.08,0.2,-0.02525,1e-05,4.32219]
[1777264486337,60.04,79050.39,0.2,-0.02524,1e-05,4.32125]
[1777264491372,60.04,79048.23,0.2,-0.02527,1e-05,4.32492]
[1777264496407,60.04,79047.63,0.2,-0.02527,1e-05,4.32563]
[1777264501442,60.03,79045.56,0.2,-0.0253,1e-05,4.32907]
[1777264506477,60.03,79058.73,0.2,-0.02512,1e-05,4.30413]
[1777264511512,60.03,79050.24,0.2,-0.02523,1e-05,4.31971]
[1777264516547,60.03,79051.58,0.2,-0.02521,1e-05,4.31687]
[1777264521582,60.03,79051.49,0.2,-0.02521,1e-05,4.31669]
[1777264526617,60.03,79052.12,0.2,-0.0252,1e-05,4.31509]
[1777264531652,60.03,79050.1,0.2,-0.02521,1e-05,4.31624]
[1777264536686,60.03,79048.38,0.2,-0.02523,1e-05,4.31909]
[1777264541722,60.02,79045.71,0.2,-0.02526,1e-05,4.32368]
[1777264546757,60.02,79046.38,0.2,-0.02525,1e-05,4.32201]
[1777264551793,60.02,79048.58,0.2,-0.02522,1e-05,4.31752]
[1777264556828,60.02,79050.74,0.2,-0.02519,1e-05,4.31317]
[1777264561863,60.02,79050.74,0.2,-0.02518,1e-05,4.31285]
[1777264566898,60.02,79045.7,0.2,-0.02525,1e-05,4.32189]
[1777264571933,60.02,79047.62,0.2,-0.02522,1e-05,4.31792]
[1777264576968,60.01,79047.75,0.2,-0.02522,1e-05,4.31731]
[1777264582002,60.01,79052.57,0.2,-0.02515,1e-05,4.30797]
[1777264587040,60.01,79045.74,0.2,-0.02524,1e-05,4.32036]
[1777264592075,60.01,79047.48,0.2,-0.0252,1e-05,4.31449]
[1777264597110,60.01,79048.64,0.2,-0.02518,1e-05,4.312]
[1777264602145,60.01,79054.0,0.2,-0.02511,1e-05,4.30173]
[1777264608188,60.01,79058.2,0.2,-0.02505,1e-05,4.29368]
[1777264613223,60.01,79060.92,0.2,-0.02501,1e-05,4.28855]
[1777264618257,60.01,79062.85,0.2,-0.02499,1e-05,4.28492]
[1777264624300,60.01,79060.8,0.2,-0.02502,1e-05,4.28865]
[1777264629335,60.01,79070.01,0.2,-0.02489,1e-05,4.27162]
[1777264634369,60.01,79071.93,0.2,-0.02487,1e-05,4.26817]
[1777264640412,60.01,79072.35,0.2,-0.02486,1e-05,4.2675]
[1777264645449,60.01,79072.49,0.2,-0.02486,1e-05,4.26731]
[1777264650484,60.01,79072.66,0.2,-0.02486,1e-05,4.26704]
[1777264655519,60.01,79071.41,0.2,-0.02487,1e-05,4.26716]
[1777264660553,60.01,79072.44,0.2,-0.02485,1e-05,4.26529]
[1777264665589,60.01,79072.62,0.2,-0.02485,1e-05,4.265]
[1777264670624,60.01,79070.75,0.2,-0.02487,1e-05,4.26848]
[1777264675659,60.01,79069.87,0.2,-0.02489,1e-05,4.27009]
[1777264680694,60.01,79069.01,0.2,-0.0249,1e-05,4.27164]
[1777264682707,60.01,79086.59,0.2,-0.02467,1e-05,4.2392]
[1777264687743,60.01,79085.91,0.2,-0.02468,1e-05,4.24068]
[1777264692778,60.01,79086.07,0.2,-0.02468,1e-05,4.24061]
[1777264697814,60.01,79086.72,0.2,-0.02467,1e-05,4.23966]
[1777264702849,60.01,79085.77,0.2,-0.02468,1e-05,4.24161]
[1777264707884,60.01,79087.05,0.2,-0.02467,1e-05,4.23946]
[1777264712919,60.01,79088.91,0.2,-0.02463,1e-05,4.23404]
[1777264717953,60.01,79090.42,0.2,-0.02461,1e-05,4.23152]
[1777264722989,60.01,79090.78,0.2,-0.02461,1e-05,4.23115]
[1777264728023,60.02,79100.55,0.2,-0.02449,1e-05,4.21363]
[1777264731838,60.02,79100.97,0.2,-0.02448,1e-05,4.21304]
[1777264736854,60.02,79100.79,0.2,-0.02449,1e-05,4.21372]
[1777264743129,60.02,79100.83,0.2,-0.02449,1e-05,4.21444]
[1777264753200,60.02,79101.47,0.2,-0.02449,1e-05,4.2142]
[1777264758236,60.03,79112.24,0.2,-0.02435,1e-05,4.19504]
[1777264760251,60.03,79130.68,0.2,-0.02412,1e-05,4.16181]
[1777264765285,60.03,79130.14,0.2,-0.02413,1e-05,4.16375]
[1777264766514,60.03,79130.14,0.2,-0.02413,1e-05,4.16375]
[1777264772335,60.04,79136.91,0.2,-0.02404,1e-05,4.15072]
[1777264777370,60.04,79134.58,0.2,-0.02408,1e-05,4.15601]
[1777264782404,60.05,79121.89,0.2,-0.02425,1e-05,4.18006]
[1777264787440,60.05,79114.22,0.2,-0.02435,1e-05,4.1948]
[1777264792474,60.05,79111.01,0.2,-0.0244,1e-05,4.20131]
[1777264797510,60.05,79113.26,0.2,-0.02438,1e-05,4.19784]
[1777264802544,60.06,79116.95,0.2,-0.02433,1e-05,4.1918]
[1777264807580,60.06,79118.19,0.2,-0.02432,1e-05,4.19026]
[1777264813621,60.06,79110.09,0.2,-0.02443,1e-05,4.20585]
[1777264818657,60.06,79103.27,0.2,-0.02452,1e-05,4.21882]
[1777264823693,60.06,79091.58,0.2,-0.02468,1e-05,4.24064]
[1777264828728,60.07,79089.87,0.2,-0.0247,1e-05,4.244]
[1777264833765,60.07,79088.31,0.2,-0.02471,1e-05,4.24484]
[1777264838799,60.07,79089.99,0.2,-0.02469,1e-05,4.24196]
[1777264843834,60.07,79085.74,0.2,-0.02475,1e-05,4.24998]
[1777264849877,60.07,79084.97,0.2,-0.02476,1e-05,4.25157]
[1777264856928,60.07,79088.86,0.2,-0.02471,1e-05,4.24463]
[1777264861964,60.07,79105.41,0.2,-0.0245,1e-05,4.21448]
[1777264864985,60.07,79123.89,0.2,-0.02426,1e-05,4.18104]
[1777264870022,60.07,79120.01,0.2,-0.02432,1e-05,4.18899]
[1777264875057,60.08,79117.43,0.2,-0.02435,1e-05,4.19436]
[1777264880092,60.08,79114.11,0.2,-0.0244,1e-05,4.20105]
[1777264885127,60.08,79106.09,0.2,-0.02451,1e-05,4.21624]
[1777264890162,60.08,79113.42,0.2,-0.02442,1e-05,4.20328]
[1777264895198,60.09,79124.83,0.2,-0.02426,1e-05,4.18091]
[1777264900233,60.09,79123.02,0.2,-0.02429,1e-05,4.1849]
[1777264905268,60.09,79117.64,0.2,-0.02436,1e-05,4.19535]
[1777264910302,60.09,79113.7,0.2,-0.02442,1e-05,4.20308]
[1777264915338,60.09,79106.15,0.2,-0.02452,1e-05,4.21732]
[1777264920373,60.1,79104.99,0.2,-0.02454,1e-05,4.21984]
[1777264925407,60.1,79106.25,0.2,-0.02452,1e-05,4.21789]
[1777264930443,60.1,79104.87,0.2,-0.02454,1e-05,4.22078]
[1777264935478,60.1,79106.78,0.2,-0.02452,1e-05,4.21763]
[1777264940513,60.1,79106.55,0.2,-0.02453,1e-05,4.2184]
[1777264945548,60.1,79106.21,0.2,-0.02453,1e-05,4.21934]
[1777264950583,60.1,79105.84,0.2,-0.02454,1e-05,4.22031]
[1777264955619,60.1,79105.5,0.2,-0.02453,1e-05,4.21901]
[1777264960654,60.11,79106.7,0.2,-0.02452,1e-05,4.21713]
[1777264965689,60.11,79106.23,0.2,-0.02453,1e-05,4.2183]
[1777264971730,60.11,79106.33,0.2,-0.02453,1e-05,4.21848]
[1777264978780,60.11,79105.95,0.2,-0.02454,1e-05,4.2196]
[1777264983816,60.11,79105.48,0.2,-0.02455,1e-05,4.22074]
[1777264988851,60.11,79105.72,0.2,-0.02455,1e-05,4.22058]
[1777264993886,60.11,79105.28,0.2,-0.02455,1e-05,4.22166]
[1777264998921,60.11,79099.5,0.2,-0.02463,1e-05,4.23251]
[1777265003956,60.11,79093.52,0.2,-0.02471,1e-05,4.24363]
[1777265008991,60.12,79092.07,0.2,-0.02473,1e-05,4.24637]
[1777265016040,60.12,79091.96,0.2,-0.02472,1e-05,4.24444]
[1777265021075,60.12,79090.69,0.2,-0.02474,1e-05,4.24684]
[1777265026112,60.12,79091.31,0.2,-0.02473,1e-05,4.24574]
[1777265031146,60.12,79090.46,0.2,-0.02474,1e-05,4.24733]
[1777265036182,60.12,79093.68,0.2,-0.0247,1e-05,4.24143]
[1777265041217,60.12,79093.73,0.2,-0.0247,1e-05,4.2414]
[1777265046252,60.12,79095.85,0.2,-0.02467,1e-05,4.23758]
[1777265052294,60.12,79094.57,0.2,-0.02469,1e-05,4.23999]
[1777265053846,60.12,79094.57,0.2,-0.02469,1e-05,4.23999]
[1777265060133,60.12,79094.62,0.2,-0.02469,1e-05,4.23994]
[1777265065385,60.12,79101.07,0.2,-0.0246,1e-05,4.22818]
[1777265071427,60.12,79097.24,0.2,-0.02464,1e-05,4.23311]
[1777265077469,60.12,79099.06,0.2,-0.02462,1e-05,4.22989]
[1777265083511,60.12,79094.6,0.2,-0.02468,1e-05,4.23819]
[1777265088545,60.12,79088.15,0.2,-0.02476,1e-05,4.25001]
[1777265094587,60.12,79088.26,0.2,-0.02476,1e-05,4.24971]
[1777265097452,60.12,79088.22,0.2,-0.02476,1e-05,4.24976]
[1777265102644,60.12,79087.01,0.2,-0.02478,1e-05,4.25191]
[1777265107680,60.12,79085.88,0.2,-0.02479,1e-05,4.25393]
[1777265112715,60.12,79087.35,0.2,-0.02477,1e-05,4.25115]
[1777265117750,60.12,79094.64,0.2,-0.02468,1e-05,4.23778]
[1777265122785,60.12,79097.95,0.2,-0.02463,1e-05,4.23176]
[1777265127820,60.12,79100.1,0.2,-0.02461,1e-05,4.22795]
[1777265132854,60.12,79099.67,0.2,-0.0246,1e-05,4.22662]
[1777265138896,60.12,79098.77,0.2,-0.02461,1e-05,4.22842]
[1777265143931,60.12,79099.11,0.2,-0.02461,1e-05,4.22791]
[1777265148966,60.12,79098.73,0.2,-0.02461,1e-05,4.22871]
[1777265154001,60.12,79099.17,0.2,-0.02461,1e-05,4.22801]
[1777265159037,60.12,79089.21,0.2,-0.02474,1e-05,4.2464]
[1777265164075,60.12,79089.06,0.2,-0.02474,1e-05,4.24661]
[1777265169110,60.12,79089.0,0.2,-0.02474,1e-05,4.24668]
[1777265174145,60.12,79087.92,0.2,-0.02476,1e-05,4.24862]
[1777265175860,60.12,79086.46,0.2,-0.02478,1e-05,4.2513]
[1777265181204,60.12,79086.25,0.2,-0.02478,1e-05,4.25166]
[1777265186237,60.12,79085.94,0.2,-0.02478,1e-05,4.25222]
[1777265191277,60.12,79080.54,0.2,-0.02484,1e-05,4.25993]
[1777265196312,60.12,79090.9,0.2,-0.0247,1e-05,4.24085]
[1777265201351,60.12,79071.27,0.2,-0.02496,1e-05,4.27711]
[1777265205686,60.12,79068.65,0.2,-0.025,1e-05,4.28182]
[1777265211421,60.12,79068.87,0.2,-0.02499,1e-05,4.2811]
[1777265216456,60.12,79069.81,0.2,-0.02498,1e-05,4.27918]
[1777265221492,60.12,79062.69,0.2,-0.02507,1e-05,4.2922]
[1777265226527,60.12,79061.78,0.2,-0.02508,1e-05,4.29365]
[1777265231562,60.12,79062.31,0.2,-0.02507,1e-05,4.29245]
[1777265236597,60.11,79060.68,0.2,-0.02509,1e-05,4.29526]
[1777265241632,60.11,79059.53,0.2,-0.02511,1e-05,4.2972]
[1777265246667,60.11,79058.62,0.2,-0.02512,1e-05,4.2987]
[1777265253716,60.11,79057.94,0.2,-0.02511,1e-05,4.29745]
[1777265258756,60.11,79041.96,0.2,-0.02533,1e-05,4.32686]
[1777265264796,60.11,79032.99,0.2,-0.02544,1e-05,4.34296]
[1777265269832,60.11,79029.15,0.2,-0.02549,1e-05,4.34953]
[1777265273331,60.1,79027.94,0.2,-0.0255,1e-05,4.35152]
[1777265282922,60.1,79037.51,0.2,-0.02536,1e-05,4.33216]
[1777265287957,60.1,79042.91,0.2,-0.02529,1e-05,4.32158]
[1777265292996,60.1,79029.79,0.2,-0.02546,1e-05,4.34548]
[1777265298027,60.09,79028.0,0.2,-0.02548,1e-05,4.34812]
[1777265303063,60.09,79031.57,0.2,-0.02543,1e-05,4.34073]
[1777265308098,60.09,79031.76,0.2,-0.02542,1e-05,4.33971]
[1777265313132,60.09,79031.13,0.2,-0.02541,1e-05,4.33799]
[1777265318168,60.08,79030.5,0.2,-0.02541,1e-05,4.33853]
[1777265318839,60.08,79030.5,0.2,-0.02541,1e-05,4.33853]
[1777265324212,60.08,79029.98,0.2,-0.02542,1e-05,4.33873]
[1777265328027,60.08,79024.4,0.2,-0.02549,1e-05,4.34878]
[1777265333276,60.07,79020.86,0.2,-0.02553,1e-05,4.35447]
[1777265338311,60.07,79021.38,0.2,-0.02552,1e-05,4.3527]
[1777265342790,60.07,79025.79,0.2,-0.02545,1e-05,4.34382]
[1777265348381,60.07,79026.81,0.2,-0.02543,1e-05,4.34107]
[1777265353416,60.06,79032.03,0.2,-0.02536,1e-05,4.33063]
[1777265358451,60.06,79030.05,0.2,-0.02538,1e-05,4.33373]
[1777265364493,60.06,79027.07,0.2,-0.02542,1e-05,4.33856]
[1777265369528,60.06,79024.62,0.2,-0.02544,1e-05,4.34233]
[1777265374563,60.05,79020.79,0.2,-0.02548,1e-05,4.34653]
[1777265379598,60.05,79020.65,0.2,-0.02547,1e-05,4.34604]
[1777265384633,60.05,79019.57,0.2,-0.02548,1e-05,4.34731]
[1777265389668,60.04,79017.25,0.2,-0.02551,1e-05,4.35092]
[1777265394703,60.04,79005.4,0.2,-0.02566,1e-05,4.37232]
[1777265399737,60.04,79007.14,0.2,-0.02563,1e-05,4.36811]
[1777265404773,60.03,79005.99,0.2,-0.02564,1e-05,4.36936]
[1777265409863,60.03,79000.85,0.2,-0.02571,1e-05,4.37808]
[1777265414863,60.03,78993.29,0.2,-0.0258,1e-05,4.39133]
[1777265419905,60.02,78991.76,0.2,-0.02582,1e-05,4.39313]
[1777265424940,60.02,78994.64,0.2,-0.02577,1e-05,4.38665]
[1777265429975,60.02,78995.18,0.2,-0.02576,1e-05,4.38463]
[1777265435011,60.01,79000.3,0.2,-0.02567,1e-05,4.37178]
[1777265440046,60.01,78999.45,0.2,-0.02567,1e-05,4.37249]
[1777265445082,60.01,79000.49,0.2,-0.02565,1e-05,4.36964]
[1777265450117,60.0,79000.27,0.2,-0.02565,1e-05,4.36918]
[1777265455153,60.0,78998.22,0.2,-0.02567,1e-05,4.37218]
[1777265460188,60.0,78999.67,0.2,-0.02564,1e-05,4.36855]
[1777265465223,59.99,78987.7,0.2,-0.0258,1e-05,4.39021]
[1777265470258,59.99,78986.75,0.2,-0.02581,1e-05,4.39094]
[1777265475293,59.98,78976.74,0.2,-0.02594,1e-05,4.40879]
[1777265480328,59.98,78978.18,0.2,-0.02591,1e-05,4.40488]
[1777265485362,59.98,78977.79,0.2,-0.0259,1e-05,4.40445]
[1777265488073,59.97,78977.19,0.2,-0.02591,1e-05,4.40513]
[1777265493419,59.97,78976.93,0.2,-0.02589,1e-05,4.40198]
[1777265498453,59.96,78977.1,0.2,-0.02588,1e-05,4.40059]
[1777265499855,59.96,78976.57,0.2,-0.02589,1e-05,4.40138]
[1777265504548,59.96,78977.86,0.2,-0.02586,1e-05,4.39809]
[1777265507510,59.96,78974.44,0.2,-0.02591,1e-05,4.40395]
[1777265510062,59.96,78972.66,0.2,-0.02593,1e-05,4.40668]
[1777265510137,59.96,78972.66,0.2,-0.02593,1e-05,4.40668]
[1777265515575,59.95,78969.75,0.2,-0.02596,1e-05,4.41085]
[1777265520610,59.95,78971.3,0.2,-0.02593,1e-05,4.40671]
[1777265525644,59.94,78970.12,0.2,-0.02593,1e-05,4.40776]
[1777265530680,59.94,78976.97,0.2,-0.02583,1e-05,4.39359]
[1777265535714,59.93,78989.64,0.2,-0.02565,1e-05,4.36846]
[1777265540750,59.93,78991.17,0.2,-0.02562,1e-05,4.36474]
[1777265545785,59.93,78996.08,0.2,-0.02555,1e-05,4.35471]
[1777265550820,59.93,78999.66,0.2,-0.0255,1e-05,4.3473]
[1777265555855,59.92,79005.14,0.2,-0.02541,1e-05,4.33413]
[1777265558849,59.92,79006.97,0.2,-0.02538,1e-05,4.3305]
[1777265563912,59.92,79009.57,0.2,-0.02534,1e-05,4.32506]
[1777265568947,59.92,79007.79,0.2,-0.02536,1e-05,4.32792]
[1777265573984,59.92,79002.85,0.2,-0.02543,1e-05,4.33666]
[1777265579019,59.91,79003.2,0.2,-0.02542,1e-05,4.33542]
[1777265584668,59.91,79003.71,0.2,-0.02541,1e-05,4.334]
[1777265594125,59.91,79012.93,0.2,-0.02527,1e-05,4.31563]
[1777265599160,59.91,79012.11,0.2,-0.02528,1e-05,4.31674]
[1777265604195,59.91,79013.73,0.2,-0.02526,1e-05,4.31331]
[1777265609230,59.9,79011.72,0.2,-0.02528,1e-05,4.31666]
[1777265614265,59.9,79013.54,0.2,-0.02524,1e-05,4.31061]
[1777265619299,59.9,79019.12,0.2,-0.02517,1e-05,4.2999]
[1777265624335,59.9,79019.58,0.2,-0.02516,1e-05,4.29878]
[1777265629370,59.9,79019.61,0.2,-0.02516,1e-05,4.29848]
[1777265634405,59.9,79015.67,0.2,-0.02521,1e-05,4.30556]
[1777265639440,59.9,79013.65,0.2,-0.02523,1e-05,4.309]
[1777265644475,59.9,79018.09,0.2,-0.02517,1e-05,4.30037]
[1777265649510,59.89,79017.86,0.2,-0.02517,1e-05,4.30053]
[1777265652530,59.89,79000.38,0.2,-0.0254,1e-05,4.33298]
[1777265657565,59.89,78989.93,0.2,-0.02554,1e-05,4.352]
[1777265662600,59.89,78992.34,0.2,-0.0255,1e-05,4.34675]
[1777265667636,59.89,78991.03,0.2,-0.02552,1e-05,4.34855]
[1777265668607,59.89,78991.03,0.2,-0.02552,1e-05,4.34855]
[1777265670375,59.89,78977.99,0.2,-0.02569,1e-05,4.37287]
[1777265675693,59.88,78973.02,0.2,-0.02574,1e-05,4.37892]
[1777265680728,59.88,78972.62,0.2,-0.02574,1e-05,4.37867]
[1777265685765,59.87,78971.06,0.2,-0.02575,1e-05,4.38062]
[1777265690800,59.87,78970.4,0.2,-0.02576,1e-05,4.38085]
[1777265696212,59.87,78967.99,0.2,-0.02578,1e-05,4.3844]
[1777265696570,59.87,78967.99,0.2,-0.02578,1e-05,4.3844]
[1777265696906,59.87,78966.74,0.2,-0.0258,1e-05,4.38656]
[1777265696997,59.86,79007.32,0.2,-0.02524,1e-05,4.30994]
[1777265698078,59.86,79007.32,0.2,-0.02524,1e-05,4.30994]
[1777265703385,59.86,78995.06,0.2,-0.02541,1e-05,4.33252]
[1777265706504,59.86,78990.29,0.2,-0.02547,1e-05,4.34113]
[1777265709661,59.86,78970.51,0.2,-0.02573,1e-05,4.37797]
[1777265715770,59.86,78952.92,0.2,-0.02597,1e-05,4.41003]
[1777265717832,59.85,78962.07,0.2,-0.02584,1e-05,4.39214]
[1777265718151,59.85,78966.7,0.2,-0.02577,1e-05,4.38314]
[1777265724034,59.85,78955.92,0.2,-0.02591,1e-05,4.40208]
[1777265724912,59.85,78955.92,0.2,-0.02591,1e-05,4.40208]
[1777265730076,59.84,78952.78,0.2,-0.02594,1e-05,4.40658]
[1777265735111,59.84,78949.28,0.2,-0.02597,1e-05,4.40974]
[1777265740146,59.83,78945.44,0.2,-0.02601,1e-05,4.41582]
[1777265742776,59.83,78940.07,0.2,-0.02609,1e-05,4.42581]
[1777265744707,59.83,78930.02,0.2,-0.02622,1e-05,4.44448]
[1777265747771,59.83,78928.07,0.2,-0.02624,1e-05,4.44731]
[1777265753519,59.82,78925.17,0.2,-0.02627,1e-05,4.45098]
[1777265759279,59.81,78921.74,0.2,-0.0263,1e-05,4.45527]
[1777265764313,59.8,78920.53,0.2,-0.02631,1e-05,4.45598]
[1777265768067,59.8,78908.57,0.2,-0.02647,1e-05,4.47799]
[1777265774270,59.79,78903.14,0.2,-0.02653,1e-05,4.48615]
[1777265776015,59.79,78907.9,0.2,-0.02646,1e-05,4.4762]
[1777265777261,59.79,78911.3,0.2,-0.02641,1e-05,4.46929]
[1777265782187,59.78,78920.92,0.2,-0.02626,1e-05,4.4491]
[1777265787478,59.77,78911.29,0.2,-0.02638,1e-05,4.46559]
[1777265792514,59.77,78907.44,0.2,-0.02641,1e-05,4.469]
[1777265797549,59.76,78903.57,0.2,-0.02645,1e-05,4.47466]
[1777265802692,59.76,78902.06,0.2,-0.02646,1e-05,4.47612]
[1777265808626,59.75,78909.97,0.2,-0.02633,1e-05,4.45848]
[1777265810596,59.75,78910.36,0.2,-0.02633,1e-05,4.4574]
[1777265815676,59.74,78906.43,0.2,-0.02637,1e-05,4.46305]
[1777265818517,59.74,78903.3,0.2,-0.02641,1e-05,4.4684]
[1777265823731,59.73,78903.6,0.2,-0.02639,1e-05,4.46575]
[1777265828213,59.72,78905.8,0.2,-0.02635,1e-05,4.46019]
[1777265830625,59.72,78906.52,0.2,-0.02633,1e-05,4.45814]
[1777265835817,59.72,78908.23,0.2,-0.02629,1e-05,4.45293]
[1777265840851,59.71,78905.67,0.2,-0.02632,1e-05,4.4563]
[1777265845887,59.7,78908.12,0.2,-0.02627,1e-05,4.45002]
[1777265850922,59.7,78909.4,0.2,-0.02625,1e-05,4.44608]
[1777265851089,59.7,78909.4,0.2,-0.02625,1e-05,4.44608]
[1777265856964,59.69,78907.5,0.2,-0.02625,1e-05,4.44571]
[1777265862101,59.69,78906.66,0.2,-0.02625,1e-05,4.4459]
[1777265868041,59.68,78904.87,0.2,-0.02626,1e-05,4.44733]
[1777265873078,59.67,78907.85,0.2,-0.02621,1e-05,4.4402]
[1777265876926,59.67,78909.21,0.2,-0.02618,1e-05,4.43677]
[1777265882142,59.67,78909.4,0.2,-0.02617,1e-05,4.43483]
[1777265887176,59.66,78919.09,0.2,-0.02603,1e-05,4.41499]
[1777265892212,59.66,78921.4,0.2,-0.02599,1e-05,4.40949]
[1777265893132,59.66,78921.4,0.2,-0.02599,1e-05,4.40949]
[1777265898971,59.65,78930.33,0.2,-0.02585,1e-05,4.39122]
[1777265904521,59.65,78924.97,0.2,-0.02592,1e-05,4.40047]
[1777265910341,59.64,78924.23,0.2,-0.02592,1e-05,4.40049]
[1777265915375,59.64,78914.18,0.2,-0.02604,1e-05,4.41634]
[1777265920411,59.63,78905.81,0.2,-0.02615,1e-05,4.43115]
[1777265925447,59.63,78914.12,0.2,-0.02602,1e-05,4.414]
[1777265930482,59.63,78919.52,0.2,-0.02594,1e-05,4.40263]
[1777265935517,59.62,78917.62,0.2,-0.02596,1e-05,4.40522]
[1777265940552,59.62,78921.63,0.2,-0.0259,1e-05,4.39653]
[1777265941229,59.62,78921.63,0.2,-0.0259,1e-05,4.39653]
[1777265941559,59.62,78923.2,0.2,-0.02588,1e-05,4.39334]
[1777265944504,59.62,78925.37,0.2,-0.02584,1e-05,4.38854]
[1777265950020,59.61,78930.21,0.2,-0.02576,1e-05,4.37718]
[1777265955020,59.6,78938.37,0.2,-0.02563,1e-05,4.35957]
[1777265960020,59.59,78936.71,0.2,-0.02564,1e-05,4.36067]
[1777265965730,59.58,78933.06,0.2,-0.02567,1e-05,4.36475]
[1777265970765,59.57,78931.98,0.2,-0.02567,1e-05,4.36472]
[1777265975800,59.57,78937.29,0.2,-0.02557,1e-05,4.35036]
[1777265980835,59.56,78937.66,0.2,-0.02555,1e-05,4.34772]
[1777265985870,59.55,78937.45,0.2,-0.02554,1e-05,4.34619]
[1777265990905,59.55,78936.62,0.2,-0.02554,1e-05,4.34585]
[1777265995940,59.54,78936.73,0.2,-0.02552,1e-05,4.34373]
[1777266001050,59.53,78938.16,0.2,-0.02549,1e-05,4.33951]
[1777266005130,59.53,78952.19,0.2,-0.02529,1e-05,4.31162]
[1777266011054,59.52,78942.02,0.2,-0.02542,1e-05,4.32844]
[1777266016089,59.51,78941.24,0.2,-0.02541,1e-05,4.32812]
[1777266021124,59.51,78932.39,0.2,-0.02552,1e-05,4.34309]
[1777266026159,59.5,78932.33,0.2,-0.02551,1e-05,4.34131]
[1777266031194,59.49,78932.75,0.2,-0.02548,1e-05,4.33598]
[1777266036229,59.48,78919.14,0.2,-0.02565,1e-05,4.35992]
[1777266041264,59.48,78917.23,0.2,-0.02566,1e-05,4.36192]
[1777266046299,59.47,78910.72,0.2,-0.02574,1e-05,4.3718]
[1777266051341,59.46,78911.35,0.2,-0.02571,1e-05,4.36849]
[1777266056370,59.45,78907.16,0.2,-0.02576,1e-05,4.37441]
[1777266061405,59.44,78902.65,0.2,-0.0258,1e-05,4.38088]
[1777266066443,59.44,78896.7,0.2,-0.02587,1e-05,4.39001]
[1777266071488,59.43,78894.39,0.2,-0.02589,1e-05,4.39217]
[1777266076526,59.42,78892.87,0.2,-0.02589,1e-05,4.39279]
[1777266081561,59.41,78889.81,0.2,-0.02592,1e-05,4.39635]
[1777266087603,59.4,78888.9,0.2,-0.02591,1e-05,4.39527]
[1777266092638,59.39,78887.51,0.2,-0.0259,1e-05,4.39331]
[1777266097673,59.38,78881.23,0.2,-0.02597,1e-05,4.40302]
[1777266102708,59.37,78867.35,0.2,-0.02615,1e-05,4.42724]
[1777266107041,59.37,78849.02,0.2,-0.02639,1e-05,4.46051]
[1777266112740,59.36,78840.42,0.2,-0.02649,1e-05,4.47421]
[1777266117814,59.34,78845.34,0.2,-0.0264,1e-05,4.46114]
[1777266122850,59.33,78840.63,0.2,-0.02644,1e-05,4.46742]
[1777266127885,59.32,78831.73,0.2,-0.02655,1e-05,4.4818]
[1777266132920,59.29,78847.38,0.2,-0.02627,1e-05,4.4431]
[1777266137955,59.28,78844.34,0.2,-0.02629,1e-05,4.44628]
[1777266143020,59.27,78843.22,0.2,-0.02629,1e-05,4.4463]
[1777266149033,59.26,78844.77,0.2,-0.02624,1e-05,4.43955]
[1777266154068,59.25,78856.24,0.2,-0.02605,1e-05,4.4126]
[1777266156885,59.25,78855.69,0.2,-0.02605,1e-05,4.41271]
[1777266160610,59.24,78864.43,0.2,-0.02592,1e-05,4.39401]
[1777266166154,59.23,78864.33,0.2,-0.0259,1e-05,4.39156]
[1777266171190,59.22,78863.79,0.2,-0.02589,1e-05,4.39039]
[1777266176225,59.21,78861.47,0.2,-0.02591,1e-05,4.39266]
[1777266181260,59.21,78865.9,0.2,-0.02583,1e-05,4.38199]
[1777266182959,59.2,78866.04,0.2,-0.02583,1e-05,4.38131]
[1777266188309,59.2,78871.74,0.2,-0.02573,1e-05,4.36798]
[1777266193345,59.19,78870.99,0.2,-0.02573,1e-05,4.36752]
[1777266198380,59.18,78874.54,0.2,-0.02566,1e-05,4.35846]
[1777266199989,59.18,78874.32,0.2,-0.02566,1e-05,4.35851]
[1777266205429,59.17,78874.38,0.2,-0.02565,1e-05,4.35621]
[1777266210464,59.16,78873.58,0.2,-0.02564,1e-05,4.35593]
[1777266215499,59.16,78863.86,0.2,-0.02575,1e-05,4.37039]
[1777266220534,59.15,78866.03,0.2,-0.02571,1e-05,4.36436]
[1777266224866,59.15,78862.19,0.2,-0.02576,1e-05,4.37058]
[1777266231136,59.14,78863.39,0.2,-0.02572,1e-05,4.36603]
[1777266236647,59.13,78858.37,0.2,-0.02577,1e-05,4.373]
[1777266241684,59.12,78843.95,0.2,-0.02596,1e-05,4.39868]
[1777266246718,59.11,78834.81,0.2,-0.02607,1e-05,4.41406]
[1777266251753,59.1,78834.44,0.2,-0.02606,1e-05,4.41243]
[1777266256788,59.1,78836.29,0.2,-0.02602,1e-05,4.40647]
[1777266262831,59.09,78834.03,0.2,-0.02603,1e-05,4.40801]
[1777266267866,59.08,78834.57,0.2,-0.02601,1e-05,4.40456]
[1777266272901,59.07,78831.82,0.2,-0.02602,1e-05,4.40516]
[1777266277936,59.06,78824.58,0.2,-0.0261,1e-05,4.4167]
[1777266282973,59.05,78822.95,0.2,-0.0261,1e-05,4.41733]
[1777266288012,59.04,78809.14,0.2,-0.02628,1e-05,4.44151]
[1777266290025,59.04,78788.97,0.2,-0.02656,1e-05,4.47974]
[1777266290721,59.04,78788.97,0.2,-0.02656,1e-05,4.47974]
[1777266296067,59.0,78786.48,0.2,-0.02653,1e-05,4.47546]
[1777266301103,58.99,78780.75,0.2,-0.02659,1e-05,4.48372]
[1777266306137,58.94,78770.18,0.2,-0.02664,1e-05,4.4905]
[1777266311173,58.93,78770.19,0.2,-0.02662,1e-05,4.48751]
[1777266313410,58.93,78770.14,0.2,-0.02662,1e-05,4.48702]
[1777266319232,58.91,78766.64,0.2,-0.02664,1e-05,4.48981]
[1777266324267,58.88,78751.83,0.2,-0.02679,1e-05,4.51044]
[1777266329303,58.77,78746.73,0.2,-0.02665,1e-05,4.49002]
[1777266334338,58.76,78752.16,0.2,-0.02654,1e-05,4.47417]
[1777266339373,58.75,78750.27,0.2,-0.02655,1e-05,4.47509]
[1777266344414,58.74,78746.23,0.2,-0.02658,1e-05,4.48024]
[1777266349449,58.73,78748.33,0.2,-0.02653,1e-05,4.47325]
[1777266354484,58.72,78747.05,0.2,-0.02653,1e-05,4.47292]
[1777266359520,58.71,78747.8,0.2,-0.0265,1e-05,4.46806]
[1777266364555,58.7,78747.04,0.2,-0.02649,1e-05,4.46673]
[1777266369599,58.69,78747.98,0.2,-0.02645,1e-05,4.46208]
[1777266374634,58.68,78749.88,0.2,-0.02641,1e-05,4.45557]
[1777266379669,58.67,78750.14,0.2,-0.02638,1e-05,4.45235]
[1777266384704,58.66,78747.06,0.2,-0.02641,1e-05,4.45568]
[1777266389739,58.65,78747.7,0.2,-0.02638,1e-05,4.45171]
[1777266394774,58.64,78750.39,0.2,-0.02631,1e-05,4.44147]
[1777266399809,58.63,78749.25,0.2,-0.02631,1e-05,4.4411]
[1777266404846,58.62,78748.49,0.2,-0.0263,1e-05,4.43997]
[1777266409880,58.61,78750.62,0.2,-0.02625,1e-05,4.43323]
[1777266414915,58.6,78748.76,0.2,-0.02626,1e-05,4.43435]
[1777266419950,58.59,78749.1,0.2,-0.02624,1e-05,4.43118]
[1777266424985,58.58,78747.12,0.2,-0.02625,1e-05,4.43257]
[1777266430021,58.58,78749.66,0.2,-0.0262,1e-05,4.42514]
[1777266435056,58.57,78752.32,0.2,-0.02614,1e-05,4.41758]
[1777266440091,58.56,78745.72,0.2,-0.02622,1e-05,4.42816]
[1777266445127,58.55,78748.42,0.2,-0.02616,1e-05,4.42048]
[1777266450163,58.54,78749.75,0.2,-0.02613,1e-05,4.41561]
[1777266453183,58.54,78765.47,0.2,-0.02588,1e-05,4.38142]
[1777266458219,58.53,78762.72,0.2,-0.02591,1e-05,4.38481]
[1777266463254,58.52,78753.41,0.2,-0.02603,1e-05,4.40095]
[1777266468288,58.52,78751.93,0.2,-0.02603,1e-05,4.40178]
[1777266473324,58.51,78752.2,0.2,-0.02602,1e-05,4.39925]
[1777266478359,58.5,78756.37,0.2,-0.02594,1e-05,4.38919]
[1777266483393,58.49,78748.35,0.2,-0.02604,1e-05,4.40296]
[1777266488429,58.49,78752.12,0.2,-0.02598,1e-05,4.39363]
[1777266493464,58.48,78754.58,0.2,-0.02593,1e-05,4.38694]
[1777266498499,58.47,78754.52,0.2,-0.02592,1e-05,4.38521]
[1777266503534,58.47,78755.06,0.2,-0.02589,1e-05,4.38233]
[1777266509576,58.46,78753.25,0.2,-0.0259,1e-05,4.38368]
[1777266514615,58.45,78734.4,0.2,-0.02615,1e-05,4.41638]
[1777266519649,58.45,78739.68,0.2,-0.02606,1e-05,4.404]
[1777266524687,58.44,78730.68,0.2,-0.02617,1e-05,4.41957]
[1777266529721,58.43,78728.71,0.2,-0.02618,1e-05,4.42124]
[1777266534757,58.42,78728.54,0.2,-0.02617,1e-05,4.41938]
[1777266539792,58.41,78728.54,0.2,-0.02615,1e-05,4.41675]
[1777266544827,58.4,78716.46,0.2,-0.02631,1e-05,4.43826]
[1777266546844,58.4,78695.21,0.2,-0.02661,1e-05,4.47974]
[1777266551878,58.37,78680.88,0.2,-0.02676,1e-05,4.49982]
[1777266556918,58.36,78676.78,0.2,-0.0268,1e-05,4.50506]
[1777266561952,58.35,78692.94,0.2,-0.02654,1e-05,4.47012]
[1777266564429,58.35,78687.06,0.2,-0.02663,1e-05,4.48126]
[1777266564444,58.35,78683.93,0.2,-0.02667,1e-05,4.48694]
[1777266570009,58.35,78693.72,0.2,-0.02652,1e-05,4.46727]
[1777266575044,58.35,78693.57,0.2,-0.02652,1e-05,4.4656]
[1777266578064,58.35,78710.09,0.2,-0.02628,1e-05,4.43319]
[1777266583100,58.35,78708.66,0.2,-0.0263,1e-05,4.43656]
[1777266588135,58.35,78712.9,0.2,-0.02625,1e-05,4.42877]
[1777266592163,58.36,78729.33,0.2,-0.02602,1e-05,4.39708]
[1777266594356,58.36,78729.43,0.2,-0.02602,1e-05,4.39706]
[1777266594451,58.36,78730.09,0.2,-0.02601,1e-05,4.39595]
[1777266600219,58.35,78736.91,0.2,-0.0259,1e-05,4.38045]
[1777266605255,58.34,78729.13,0.2,-0.02599,1e-05,4.3938]
[1777266610290,58.34,78730.06,0.2,-0.02597,1e-05,4.39013]
[1777266615325,58.33,78731.84,0.2,-0.02593,1e-05,4.38483]
[1777266620360,58.32,78733.01,0.2,-0.0259,1e-05,4.38078]
[1777266625395,58.32,78729.93,0.2,-0.02593,1e-05,4.38505]
[1777266630432,58.31,78729.32,0.2,-0.02593,1e-05,4.38447]
[1777266635467,58.3,78736.82,0.2,-0.0258,1e-05,4.36585]
[1777266640502,58.3,78736.69,0.2,-0.02579,1e-05,4.3645]
[1777266645537,58.29,78736.45,0.2,-0.02578,1e-05,4.36335]
[1777266650572,58.29,78725.08,0.2,-0.02593,1e-05,4.38394]
[1777266655606,58.28,78731.07,0.2,-0.02583,1e-05,4.37056]
[1777266660642,58.27,78724.64,0.2,-0.02591,1e-05,4.38141]
[1777266665677,58.27,78725.08,0.2,-0.02589,1e-05,4.37884]
[1777266670712,58.26,78721.65,0.2,-0.02593,1e-05,4.38382]
[1777266675747,58.26,78716.0,0.2,-0.026,1e-05,4.39313]
[1777266679776,58.25,78695.43,0.2,-0.02628,1e-05,4.43208]
[1777266684811,58.24,78691.7,0.2,-0.02632,1e-05,4.43725]
[1777266689846,58.23,78688.14,0.2,-0.02635,1e-05,4.44213]
[1777266692402,58.23,78687.24,0.2,-0.02635,1e-05,4.4407]
[1777266694803,58.23,78675.17,0.2,-0.02652,1e-05,4.46369]
[1777266694885,58.23,78669.24,0.2,-0.0266,1e-05,4.47501]
[1777266699920,58.22,78666.41,0.2,-0.02664,1e-05,4.48029]
[1777266704972,58.23,78653.57,0.2,-0.02683,1e-05,4.50607]
[1777266710010,58.23,78635.83,0.2,-0.02709,1e-05,4.54145]
[1777266715873,58.22,78629.84,0.2,-0.02717,1e-05,4.55315]
[1777266722007,58.22,78627.72,0.2,-0.0272,1e-05,4.55683]
[1777266728362,58.22,78628.9,0.2,-0.02718,1e-05,4.55387]
[1777266735545,58.22,78627.7,0.2,-0.02719,1e-05,4.55565]
[1777266736531,58.22,78627.32,0.2,-0.0272,1e-05,4.55632]
[1777266736734,58.22,78627.32,0.2,-0.0272,1e-05,4.55632]
[1777266736911,58.22,78616.03,0.2,-0.02736,1e-05,4.57901]
[1777266737209,58.22,78599.82,0.2,-0.02761,2e-05,4.61202]
[1777266738756,58.22,78580.85,0.2,-0.0279,2e-05,4.65164]
[1777266743373,58.22,78580.49,0.2,-0.02791,2e-05,4.65263]
[1777266743407,58.22,78573.73,0.2,-0.02801,2e-05,4.66649]
[1777266745167,58.22,78560.68,0.2,-0.02822,2e-05,4.69407]
[1777266750565,58.23,78567.18,0.2,-0.02813,2e-05,4.68215]
[1777266752334,58.23,78582.4,0.2,-0.02789,2e-05,4.64974]
[1777266756099,58.24,78578.6,0.2,-0.02796,2e-05,4.65881]
[1777266761396,58.25,78577.52,0.2,-0.02799,2e-05,4.66351]
[1777266763161,58.25,78581.35,0.2,-0.02794,2e-05,4.65607]
[1777266763214,58.25,78581.35,0.2,-0.02794,2e-05,4.65607]
[1777266768445,58.26,78595.59,0.2,-0.02774,2e-05,4.62964]
[1777266774023,58.26,78596.81,0.2,-0.02773,2e-05,4.62902]
[1777266774115,58.27,78599.63,0.2,-0.0277,2e-05,4.62375]
[1777266779522,58.28,78606.21,0.2,-0.02762,2e-05,4.61326]
[1777266784558,58.28,78601.96,0.2,-0.0277,2e-05,4.62437]
[1777266789592,58.29,78601.97,0.2,-0.02772,2e-05,4.62674]
[1777266794627,58.3,78607.66,0.2,-0.02765,2e-05,4.61758]
[1777266799664,58.31,78598.41,0.2,-0.0278,2e-05,4.63874]
[1777266802810,58.31,78617.09,0.2,-0.02753,1e-05,4.60222]
[1777266808739,58.33,78628.21,0.2,-0.02739,1e-05,4.58294]
[1777266813774,58.34,78627.7,0.2,-0.02741,1e-05,4.58447]
[1777266818660,58.34,78622.99,0.2,-0.02749,1e-05,4.59616]
[1777266819026,58.35,78596.75,0.2,-0.02789,2e-05,4.65]
[1777266819818,58.35,78577.49,0.2,-0.02819,2e-05,4.68987]
[1777266822796,58.35,78583.6,0.2,-0.0281,2e-05,4.67808]
[1777266824338,58.35,78571.34,0.2,-0.02829,2e-05,4.70406]
[1777266824339,58.35,78571.34,0.2,-0.02829,2e-05,4.70406]
[1777266829888,58.36,78574.6,0.2,-0.02826,2e-05,4.69937]
[1777266832909,58.36,78553.74,0.2,-0.02858,2e-05,4.74344]
[1777266835737,58.37,78555.12,0.2,-0.02857,2e-05,4.74113]
[1777266836637,58.37,78554.97,0.2,-0.02857,2e-05,4.74172]
[1777266838368,58.37,78530.8,0.2,-0.02895,2e-05,4.79248]
[1777266842338,58.37,78516.03,0.2,-0.02919,2e-05,4.82415]
[1777266844815,58.37,78521.73,0.2,-0.0291,2e-05,4.8125]
[1777266849025,58.37,78537.87,0.2,-0.02885,2e-05,4.77944]
[1777266851172,58.38,78514.95,0.2,-0.02921,2e-05,4.82783]
[1777266853077,58.38,78521.65,0.2,-0.02911,2e-05,4.8138]
[1777266853704,58.38,78520.63,0.2,-0.02913,2e-05,4.8162]
[1777266856186,58.38,78489.36,0.2,-0.02962,2e-05,4.88218]
[1777266856813,58.38,78489.36,0.2,-0.02962,2e-05,4.88218]
[1777266858236,58.38,78479.02,0.2,-0.02979,2e-05,4.90414]
[1777266861419,58.38,78493.04,0.2,-0.02956,2e-05,4.87446]
[1777266861871,58.38,78493.04,0.2,-0.02956,2e-05,4.87446]
[1777266864130,58.38,78473.9,0.2,-0.02987,2e-05,4.91502]
[1777266865293,58.38,78472.52,0.2,-0.02989,2e-05,4.91791]
[1777266868159,58.38,78493.85,0.2,-0.02955,2e-05,4.87263]
[1777266870173,58.38,78514.77,0.2,-0.02922,2e-05,4.82872]
[1777266873194,58.38,78533.15,0.2,-0.02892,2e-05,4.78831]
[1777266878147,58.38,78554.32,0.2,-0.0286,2e-05,4.74517]
[1777266879154,58.38,78554.32,0.2,-0.0286,2e-05,4.74517]
[1777266879236,58.38,78526.35,0.2,-0.02904,2e-05,4.80386]
[1777266881626,58.38,78511.9,0.2,-0.02927,2e-05,4.83427]
[1777266882118,58.38,78511.9,0.2,-0.02927,2e-05,4.83427]
[1777266883264,58.39,78488.27,0.2,-0.02964,2e-05,4.88435]
[1777266886288,58.39,78464.0,0.2,-0.03003,2e-05,4.93581]
[1777266890081,58.39,78449.5,0.2,-0.03026,2e-05,4.96659]
[1777266890497,58.38,78455.4,0.2,-0.03017,2e-05,4.95386]
[1777266893012,58.38,78448.81,0.2,-0.03027,2e-05,4.96777]
[1777266896025,58.38,78431.98,0.2,-0.03054,2e-05,5.0036]
[1777266898701,58.38,78435.92,0.2,-0.03047,2e-05,4.99443]
[1777266899031,58.38,78435.92,0.2,-0.03047,2e-05,4.99443]
[1777266903034,58.38,78430.23,0.2,-0.03056,2e-05,5.00595]
[1777266904428,58.38,78399.97,0.2,-0.03105,2e-05,5.07077]
[1777266906594,58.38,78395.02,0.2,-0.03113,2e-05,5.08123]
[1777266909039,58.37,78394.1,0.2,-0.03115,2e-05,5.0827]
[1777266910471,58.37,78429.13,0.2,-0.03056,2e-05,5.00608]
[1777266914395,58.37,78423.32,0.2,-0.03065,2e-05,5.01803]
[1777266915027,58.37,78423.32,0.2,-0.03065,2e-05,5.01803]
[1777266915037,58.37,78401.29,0.2,-0.03101,2e-05,5.06549]
[1777266916293,58.37,78380.94,0.2,-0.03135,2e-05,5.10952]
[1777266921279,58.36,78365.56,0.2,-0.0316,2e-05,5.14159]
[1777266921278,58.36,78338.23,0.2,-0.03206,2e-05,5.2014]
[1777266921516,58.36,78338.23,0.2,-0.03206,2e-05,5.2014]
[1777266921846,58.36,78321.79,0.2,-0.03233,2e-05,5.23735]
[1777266924031,58.36,78317.47,0.2,-0.0324,2e-05,5.24649]
[1777266929271,58.35,78300.35,0.2,-0.03268,2e-05,5.28166]
[1777266929878,58.32,78304.66,0.2,-0.03255,2e-05,5.2653]
[1777266930258,58.32,78304.66,0.2,-0.03255,2e-05,5.2653]
[1777266930674,58.32,78306.54,0.2,-0.03251,2e-05,5.26045]
[1777266930707,58.32,78281.61,0.2,-0.03294,2e-05,5.3157]
[1777266934135,58.28,78290.69,0.2,-0.03268,2e-05,5.2809]
[1777266934513,58.28,78295.48,0.2,-0.03259,2e-05,5.26961]
[1777266934614,58.28,78295.48,0.2,-0.03259,2e-05,5.26961]
[1777266934834,58.28,78276.77,0.2,-0.03291,2e-05,5.31096]
[1777266937090,58.26,78270.0,0.2,-0.03298,2e-05,5.32023]
[1777266938069,58.25,78267.92,0.2,-0.03302,2e-05,5.3243]
[1777266938218,58.25,78267.92,0.2,-0.03302,2e-05,5.3243]
[1777266938908,58.25,78247.72,0.2,-0.03336,2e-05,5.36875]
[1777266939644,58.25,78247.72,0.2,-0.03336,2e-05,5.36875]
[1777266941898,58.24,78270.81,0.2,-0.03295,2e-05,5.31518]
[1777266943543,58.24,78251.54,0.2,-0.03327,2e-05,5.35746]
[1777266944731,58.21,78295.09,0.2,-0.03246,2e-05,5.25137]
[1777266945852,58.21,78295.09,0.2,-0.03246,2e-05,5.25137]
[1777266946378,58.21,78295.09,0.2,-0.03246,2e-05,5.25137]
[1777266946387,58.21,78276.1,0.2,-0.03278,2e-05,5.29332]
[1777266947024,58.21,78276.1,0.2,-0.03278,2e-05,5.29332]
[1777266949437,58.19,78255.9,0.2,-0.03307,2e-05,5.33126]
[1777266949782,58.19,78255.9,0.2,-0.03307,2e-05,5.33126]
[1777266950796,58.16,78229.14,0.2,-0.03349,2e-05,5.38508]
[1777266951516,58.16,78229.14,0.2,-0.03349,2e-05,5.38508]
[1777266951803,58.16,78225.98,0.2,-0.03355,2e-05,5.39155]
[1777266956842,58.16,78222.51,0.2,-0.0336,2e-05,5.39831]
[1777266961883,58.15,78189.2,0.2,-0.03418,2e-05,5.47337]
[1777266962891,58.15,78171.83,0.2,-0.0345,2e-05,5.51315]
[1777266963932,58.15,78152.78,0.2,-0.03484,2e-05,5.55698]
[1777266966919,58.11,78172.66,0.2,-0.0344,2e-05,5.49996]
[1777266968933,58.11,78143.76,0.2,-0.03492,2e-05,5.56627]
[1777266969940,58.09,78160.85,0.2,-0.03456,2e-05,5.52133]
[1777266971954,58.09,78180.95,0.2,-0.03419,2e-05,5.47396]
[1777266975985,58.09,78156.31,0.2,-0.03463,2e-05,5.5297]
[1777266977999,58.08,78179.05,0.2,-0.03421,2e-05,5.47616]
[1777266983034,58.08,78158.49,0.2,-0.03457,2e-05,5.52203]
[1777266984042,58.08,78139.72,0.2,-0.03491,2e-05,5.56532]
[1777266984459,58.08,78139.72,0.2,-0.03491,2e-05,5.56532]
[1777266988270,58.06,78116.24,0.2,-0.03529,2e-05,5.61367]
[1777266989422,58.05,78111.82,0.2,-0.03537,2e-05,5.62348]
[1777266989380,58.05,78092.53,0.2,-0.03573,2e-05,5.66841]
[1777266990458,58.05,78092.53,0.2,-0.03573,2e-05,5.66841]
[1777266990092,58.03,78047.99,0.2,-0.03652,2e-05,5.76769]
[1777266995133,57.91,78060.22,0.2,-0.036,2e-05,5.70015]
[1777266997147,57.91,78092.86,0.2,-0.03537,2e-05,5.62131]
[1777266998351,57.91,78092.86,0.2,-0.03537,2e-05,5.62131]
[1777266998389,57.91,78119.75,0.2,-0.03487,2e-05,5.55752]
[1777267001185,57.9,78150.56,0.2,-0.03429,2e-05,5.48434]
[1777267003202,57.9,78166.76,0.2,-0.034,2e-05,5.44622]
[1777267005317,57.9,78172.86,0.2,-0.03388,2e-05,5.43187]
[1777267005354,57.9,78179.04,0.2,-0.03377,2e-05,5.4174]
[1777267006357,57.9,78179.04,0.2,-0.03377,2e-05,5.4174]
[1777267007234,57.9,78183.91,0.2,-0.03368,2e-05,5.40547]
[1777267007280,57.89,78210.87,0.2,-0.03319,2e-05,5.3431]
[1777267008681,57.89,78219.89,0.2,-0.03303,2e-05,5.32198]
[1777267009088,57.89,78219.89,0.2,-0.03303,2e-05,5.32198]
[1777267011535,57.89,78226.08,0.2,-0.03291,2e-05,5.30624]
[1777267011563,57.89,78226.08,0.2,-0.03291,2e-05,5.30624]
[1777267013650,57.88,78235.23,0.2,-0.03274,2e-05,5.28445]
[1777267014280,57.88,78214.8,0.2,-0.03309,2e-05,5.33027]
[1777267014719,57.88,78214.8,0.2,-0.03309,2e-05,5.33027]
[1777267017254,57.88,78207.73,0.2,-0.03321,2e-05,5.34519]
[1777267017276,57.88,78207.73,0.2,-0.03321,2e-05,5.34519]
[1777267020781,57.87,78202.97,0.2,-0.03327,2e-05,5.35323]
[1777267021771,57.87,78191.29,0.2,-0.03347,2e-05,5.37919]
[1777267022472,57.87,78191.29,0.2,-0.03347,2e-05,5.37919]
[1777267022354,57.86,78150.15,0.2,-0.03421,2e-05,5.47318]
[1777267022980,57.86,78150.15,0.2,-0.03421,2e-05,5.47318]
[1777267023363,57.86,78122.12,0.2,-0.03471,2e-05,5.53749]
[1777267025375,57.86,78147.6,0.2,-0.03424,2e-05,5.47737]
[1777267026382,57.86,78164.42,0.2,-0.03393,2e-05,5.43814]
[1777267027393,57.86,78140.38,0.2,-0.03437,2e-05,5.49358]
[1777267028396,57.86,78107.35,0.2,-0.03497,2e-05,5.5704]
[1777267029403,57.85,78081.14,0.2,-0.03546,2e-05,5.63169]
[1777267030410,57.85,78060.84,0.2,-0.03584,2e-05,5.67939]
[1777267032424,57.85,78044.57,0.2,-0.03613,2e-05,5.71695]
[1777267034438,57.84,78061.46,0.2,-0.0358,2e-05,5.67524]
[1777267037459,57.84,78087.57,0.2,-0.0353,2e-05,5.61141]
[1777267040480,57.83,78104.66,0.2,-0.03497,2e-05,5.56951]
[1777267041487,57.83,78122.81,0.2,-0.03463,2e-05,5.52649]
[1777267046522,57.82,78124.49,0.2,-0.03458,2e-05,5.52051]
[1777267051747,57.82,78113.89,0.2,-0.03475,2e-05,5.54078]
[1777267054609,57.81,78105.95,0.2,-0.03489,2e-05,5.5585]
[1777267057657,57.81,78107.69,0.2,-0.03484,2e-05,5.55264]
[1777267060692,57.81,78129.27,0.2,-0.03444,2e-05,5.50136]
[1777267064650,57.8,78153.7,0.2,-0.03398,2e-05,5.44294]
[1777267069684,57.8,78147.84,0.2,-0.03408,2e-05,5.45508]
[1777267073500,57.79,78151.35,0.2,-0.03401,2e-05,5.44642]
[1777267073585,57.79,78141.31,0.2,-0.03419,2e-05,5.46942]
[1777267074496,57.79,78141.31,0.2,-0.03419,2e-05,5.46942]
[1777267074574,57.79,78090.23,0.2,-0.03513,2e-05,5.58856]
[1777267074731,57.79,78090.23,0.2,-0.03513,2e-05,5.58856]
[1777267074839,57.79,78090.23,0.2,-0.03513,2e-05,5.58856]
[1777267075465,57.79,78077.69,0.2,-0.03535,2e-05,5.61714]
[1777267076294,57.79,78061.17,0.2,-0.03566,2e-05,5.65575]
[1777267080907,57.78,78079.11,0.2,-0.03531,2e-05,5.61142]
[1777267082460,57.78,78099.45,0.2,-0.03492,2e-05,5.5629]
[1777267082786,57.78,78082.22,0.2,-0.03525,2e-05,5.60348]
[1777267088452,57.77,78080.39,0.2,-0.03526,2e-05,5.60512]
[1777267091732,57.76,78064.48,0.2,-0.03554,2e-05,5.6405]
[1777267096039,57.75,78048.19,0.2,-0.03583,2e-05,5.67691]
[1777267099385,57.75,78064.11,0.2,-0.03551,2e-05,5.63718]
[1777267099540,57.75,78064.11,0.2,-0.03551,2e-05,5.63718]
[1777267099574,57.75,78080.67,0.2,-0.0352,2e-05,5.5969]
[1777267104607,57.74,78091.28,0.2,-0.03499,2e-05,5.57026]
[1777267109747,57.73,78100.91,0.2,-0.03479,2e-05,5.54495]
[1777267115040,57.72,78104.72,0.2,-0.03468,2e-05,5.53099]
[1777267118063,57.72,78056.0,0.2,-0.03558,2e-05,5.64468]
[1777267120101,57.72,78073.34,0.2,-0.03525,2e-05,5.60247]
[1777267122522,57.71,78052.87,0.2,-0.03562,2e-05,5.64934]
[1777267128066,57.7,78054.82,0.2,-0.03556,2e-05,5.64232]
[1777267133188,57.69,78047.96,0.2,-0.03567,2e-05,5.65529]
[1777267136209,57.69,78072.48,0.2,-0.03519,2e-05,5.59537]
[1777267137851,57.68,78076.1,0.2,-0.03512,2e-05,5.58629]
[1777267144170,57.68,78063.77,0.2,-0.03533,2e-05,5.61259]
[1777267148082,57.67,78061.81,0.2,-0.03535,2e-05,5.61523]
[1777267150307,57.66,78080.5,0.2,-0.03499,2e-05,5.56956]
[1777267155342,57.66,78066.54,0.2,-0.03523,2e-05,5.60031]
[1777267160377,57.65,78056.65,0.2,-0.0354,2e-05,5.62126]
[1777267165411,57.64,78068.03,0.2,-0.03516,2e-05,5.5914]
[1777267170447,57.63,78053.89,0.2,-0.03541,2e-05,5.62248]
[1777267175483,57.62,78052.17,0.2,-0.03541,2e-05,5.62143]
[1777267180517,57.62,78058.78,0.2,-0.03527,2e-05,5.6034]
[1777267185553,57.61,78045.55,0.2,-0.0355,2e-05,5.63235]
[1777267190589,57.6,78046.92,0.2,-0.03545,2e-05,5.62655]
[1777267195623,57.59,78048.47,0.2,-0.0354,2e-05,5.62039]
[1777267200658,57.58,78044.6,0.2,-0.03546,2e-05,5.62713]
[1777267205697,57.58,78022.02,0.2,-0.03586,2e-05,5.6784]
[1777267211513,57.57,78006.81,0.2,-0.03614,2e-05,5.71239]
[1777267211586,57.56,77982.83,0.2,-0.03659,2e-05,5.76957]
[1777267211909,57.56,77943.9,0.2,-0.03734,2e-05,5.86356]
[1777267213822,57.56,77921.03,0.2,-0.03778,2e-05,5.91782]
[1777267216067,57.55,77943.78,0.2,-0.03732,2e-05,5.85999]
[1777267220837,57.54,77924.89,0.2,-0.03765,2e-05,5.90163]
[1777267225872,57.49,77934.17,0.2,-0.03736,2e-05,5.86506]
[1777267228414,57.49,77951.09,0.2,-0.03702,2e-05,5.82186]
[1777267228895,57.48,77977.39,0.2,-0.0365,2e-05,5.75711]
[1777267229903,57.48,77996.52,0.2,-0.03612,2e-05,5.71021]
[1777267230909,57.48,78017.21,0.2,-0.03573,2e-05,5.66056]
[1777267235944,57.47,78006.2,0.2,-0.0359,2e-05,5.68086]
[1777267239972,57.46,78021.67,0.2,-0.03559,2e-05,5.64154]
[1777267245015,57.45,78012.87,0.2,-0.03573,2e-05,5.65986]
[1777267246358,57.45,77994.52,0.2,-0.03608,2e-05,5.70333]
[1777267247062,57.45,77970.59,0.2,-0.03653,2e-05,5.76047]
[1777267250083,57.44,77986.47,0.2,-0.03621,2e-05,5.71991]
[1777267252097,57.44,78003.17,0.2,-0.03588,2e-05,5.67845]
[1777267257132,57.43,78016.87,0.2,-0.0356,2e-05,5.64274]
[1777267262191,57.42,77995.51,0.2,-0.03598,2e-05,5.69136]
[1777267263405,57.42,77979.98,0.2,-0.03628,2e-05,5.72817]
[1777267268230,57.41,77959.01,0.2,-0.03666,2e-05,5.77623]
[1777267271287,57.4,77940.79,0.2,-0.037,2e-05,5.81843]
[1777267275318,57.39,77969.41,0.2,-0.03642,2e-05,5.74557]
[1777267277447,57.39,78005.17,0.2,-0.03572,2e-05,5.65796]
[1777267278339,57.39,78022.89,0.2,-0.03538,2e-05,5.61498]
[1777267280353,57.38,78039.25,0.2,-0.03507,2e-05,5.57509]
[1777267285388,57.37,78038.17,0.2,-0.03507,2e-05,5.57519]
[1777267290423,57.37,78044.83,0.2,-0.03493,2e-05,5.55745]
[1777267294699,57.36,78017.23,0.2,-0.03542,2e-05,5.6193]
[1777267299492,57.36,78000.46,0.2,-0.03572,2e-05,5.65646]
[1777267304527,57.35,78007.04,0.2,-0.03557,2e-05,5.63787]
[1777267306541,57.34,78022.83,0.2,-0.03526,2e-05,5.5992]
[1777267311576,57.34,78025.58,0.2,-0.0352,2e-05,5.59052]
[1777267315608,57.33,78002.05,0.2,-0.03563,2e-05,5.64536]
[1777267320643,57.32,77993.07,0.2,-0.03578,2e-05,5.66382]
[1777267325678,57.31,77981.82,0.2,-0.03597,2e-05,5.68791]
[1777267327692,57.31,77961.7,0.2,-0.03635,2e-05,5.73531]
[1777267328545,57.31,77961.7,0.2,-0.03635,2e-05,5.73531]
[1777267328599,57.31,77961.7,0.2,-0.03635,2e-05,5.73531]
[1777267328845,57.31,77961.7,0.2,-0.03635,2e-05,5.73531]
[1777267328942,57.31,77929.8,0.2,-0.03696,2e-05,5.81227]
[1777267331393,57.3,77923.22,0.2,-0.03708,2e-05,5.82729]
[1777267332987,57.3,77916.19,0.2,-0.03721,2e-05,5.84343]
[1777267334748,57.3,77885.53,0.2,-0.03781,2e-05,5.91781]
[1777267336183,57.29,77880.07,0.2,-0.03792,2e-05,5.93063]
[1777267337781,57.29,77858.13,0.2,-0.03835,2e-05,5.98376]
[1777267341581,57.28,77866.76,0.2,-0.03815,2e-05,5.95982]
[1777267342814,57.28,77884.85,0.2,-0.03778,2e-05,5.91336]
[1777267343820,57.27,77914.84,0.2,-0.03718,2e-05,5.83872]
[1777267346986,57.27,77904.34,0.2,-0.03737,2e-05,5.86279]
[1777267350869,57.26,77929.66,0.2,-0.03686,2e-05,5.79844]
[1777267355944,57.26,77921.74,0.2,-0.03698,2e-05,5.81329]
[1777267358966,57.25,77937.59,0.2,-0.03666,2e-05,5.77263]
[1777267360709,57.25,77938.27,0.2,-0.03664,2e-05,5.77051]
[1777267361341,57.25,77939.81,0.2,-0.03661,2e-05,5.76631]
[1777267366549,57.24,77937.65,0.2,-0.03663,2e-05,5.76983]
[1777267369267,57.24,77917.51,0.2,-0.03702,2e-05,5.8176]
[1777267370790,57.23,77916.25,0.2,-0.03704,2e-05,5.82015]
[1777267371053,57.23,77898.44,0.2,-0.03738,2e-05,5.86284]
[1777267372673,57.23,77898.44,0.2,-0.03738,2e-05,5.86284]
[1777267377580,57.22,77907.89,0.2,-0.03717,2e-05,5.8365]
[1777267379339,57.22,77902.33,0.2,-0.03727,2e-05,5.84904]
[1777267380773,57.22,77894.95,0.2,-0.03741,2e-05,5.86663]
[1777267381287,57.21,77885.96,0.2,-0.03758,2e-05,5.88756]
[1777267382911,57.21,77872.02,0.2,-0.03786,2e-05,5.92209]
[1777267384992,57.21,77855.41,0.2,-0.03818,2e-05,5.96196]
[1777267385719,57.2,77846.17,0.2,-0.03836,2e-05,5.98426]
[1777267386381,57.16,77851.92,0.2,-0.03812,2e-05,5.95415]
[1777267387171,57.13,77875.23,0.2,-0.03759,2e-05,5.88847]
[1777267390466,57.13,77871.47,0.2,-0.03766,2e-05,5.8965]
[1777267391723,57.12,77861.81,0.2,-0.03784,2e-05,5.91911]
[1777267391826,57.12,77861.81,0.2,-0.03784,2e-05,5.91911]
[1777267391914,57.12,77877.02,0.2,-0.03753,2e-05,5.88076]
[1777267393809,57.12,77884.11,0.2,-0.03739,2e-05,5.86264]
[1777267394610,57.12,77885.81,0.2,-0.03735,2e-05,5.85785]
[1777267395068,57.11,77885.27,0.2,-0.03736,2e-05,5.85859]
[1777267395366,57.11,77885.27,0.2,-0.03736,2e-05,5.85859]
[1777267395475,57.11,77885.27,0.2,-0.03736,2e-05,5.85859]
[1777267395558,57.11,77901.93,0.2,-0.03703,2e-05,5.81757]
[1777267398069,57.11,77916.67,0.2,-0.03673,2e-05,5.78041]
[1777267398684,57.11,77916.67,0.2,-0.03673,2e-05,5.78041]
[1777267401537,57.11,77921.48,0.2,-0.03662,2e-05,5.76731]
[1777267403800,57.1,77923.75,0.2,-0.03657,2e-05,5.7609]
[1777267404685,57.1,77924.65,0.2,-0.03655,2e-05,5.75786]
[1777267408294,57.1,77920.37,0.2,-0.03662,2e-05,5.76703]
[1777267410609,57.09,77906.64,0.2,-0.03688,2e-05,5.79973]
[1777267412367,57.09,77924.29,0.2,-0.03651,2e-05,5.7525]
[1777267417403,57.08,77925.03,0.2,-0.03648,2e-05,5.74863]
[1777267420972,57.08,77923.96,0.2,-0.0365,2e-05,5.75045]
[1777267421224,57.08,77932.36,0.2,-0.03633,2e-05,5.72919]
[1777267421439,57.08,77903.6,0.2,-0.03689,2e-05,5.79943]
[1777267422885,57.08,77903.6,0.2,-0.03689,2e-05,5.79943]
[1777267426607,57.07,77897.1,0.2,-0.037,2e-05,5.81295]
[1777267427733,57.07,77899.09,0.2,-0.03695,2e-05,5.80755]
[1777267429056,57.07,77901.79,0.2,-0.0369,2e-05,5.80043]
[1777267430300,57.07,77905.65,0.2,-0.03682,2e-05,5.79048]
[1777267432114,57.06,77929.39,0.2,-0.03634,2e-05,5.73116]
[1777267437543,57.06,77935.35,0.2,-0.03621,2e-05,5.7149]
[1777267442463,57.05,77945.41,0.2,-0.03601,2e-05,5.6889]
[1777267442464,57.05,77945.41,0.2,-0.03601,2e-05,5.6889]
[1777267447617,57.05,77930.21,0.2,-0.03629,2e-05,5.72398]
[1777267452652,57.04,77928.31,0.2,-0.03631,2e-05,5.72671]
[1777267457687,57.03,77929.96,0.2,-0.03627,2e-05,5.72126]
[1777267461715,57.03,77952.21,0.2,-0.03583,2e-05,5.66573]
[1777267466749,57.03,77962.46,0.2,-0.03562,2e-05,5.63982]
[1777267471785,57.02,77960.2,0.2,-0.03564,2e-05,5.64157]
[1777267476820,57.02,77986.66,0.2,-0.03513,2e-05,5.57718]
[1777267481855,57.02,78003.16,0.2,-0.03482,2e-05,5.5375]
[1777267483487,57.02,78003.31,0.2,-0.03481,2e-05,5.53712]
[1777267483492,57.02,78003.31,0.2,-0.03481,2e-05,5.53712]
[1777267488904,57.02,78004.57,0.2,-0.03479,2e-05,5.53396]
[1777267493942,57.02,77991.78,0.2,-0.03503,2e-05,5.56422]
[1777267498973,57.02,78004.26,0.2,-0.03479,2e-05,5.53431]
[1777267504014,57.02,77994.93,0.2,-0.03497,2e-05,5.5564]
[1777267509046,57.02,77995.92,0.2,-0.03494,2e-05,5.55381]
[1777267514082,57.01,77986.78,0.2,-0.03511,2e-05,5.57532]
[1777267515789,57.01,77983.02,0.2,-0.03519,2e-05,5.58422]
[1777267516095,57.01,77963.55,0.2,-0.03555,2e-05,5.63081]
[1777267517102,57.01,77946.33,0.2,-0.03588,2e-05,5.67216]
[1777267517625,57.01,77946.33,0.2,-0.03588,2e-05,5.67216]
[1777267522264,57.01,77939.73,0.2,-0.036,2e-05,5.68683]
[1777267525115,57.01,77944.5,0.2,-0.0359,2e-05,5.67476]
[1777267527705,57.01,77943.3,0.2,-0.03592,2e-05,5.67691]
[1777267533216,57.0,77928.57,0.2,-0.03618,2e-05,5.70834]
[1777267538254,57.0,77931.27,0.2,-0.03612,2e-05,5.70055]
[1777267540691,56.99,77931.35,0.2,-0.03611,2e-05,5.69977]
[1777267541314,56.99,77936.06,0.2,-0.03601,2e-05,5.68779]
[1777267541400,56.99,77903.46,0.2,-0.03665,2e-05,5.76719]
[1777267543121,56.99,77903.46,0.2,-0.03665,2e-05,5.76719]
[1777267543952,56.99,77890.59,0.2,-0.03689,2e-05,5.7979]
[1777267548851,56.98,77893.41,0.2,-0.03682,2e-05,5.78917]
[1777267550556,56.98,77894.17,0.2,-0.0368,2e-05,5.78641]
[1777267550840,56.98,77894.17,0.2,-0.0368,2e-05,5.78641]
[1777267551192,56.98,77894.17,0.2,-0.0368,2e-05,5.78641]
[1777267551216,56.98,77886.52,0.2,-0.03695,2e-05,5.80429]
[1777267551355,56.98,77855.33,0.2,-0.03757,2e-05,5.88135]
[1777267553135,56.98,77855.33,0.2,-0.03757,2e-05,5.88135]
[1777267558402,56.98,77858.24,0.2,-0.03751,2e-05,5.87406]
[1777267561484,56.98,77857.81,0.2,-0.03752,2e-05,5.87511]
[1777267567904,56.98,77848.47,0.2,-0.0377,2e-05,5.89751]
[1777267569479,56.97,77876.87,0.2,-0.03713,2e-05,5.82677]
[1777267573819,56.97,77865.95,0.2,-0.03734,2e-05,5.85361]
[1777267577148,56.97,77853.06,0.2,-0.0376,2e-05,5.88527]
[1777267580561,56.97,77880.89,0.2,-0.03704,2e-05,5.81621]
[1777267581437,56.97,77880.89,0.2,-0.03704,2e-05,5.81621]
[1777267583745,56.97,77880.9,0.2,-0.03704,2e-05,5.81614]
[1777267584327,56.97,77871.99,0.2,-0.03722,2e-05,5.83807]
[1777267586374,56.97,77869.96,0.2,-0.03726,2e-05,5.84314]
[1777267591639,56.97,77869.84,0.2,-0.03725,2e-05,5.84102]
[1777267596078,56.97,77874.25,0.2,-0.03716,2e-05,5.83029]
[1777267601126,56.97,77878.55,0.2,-0.03708,2e-05,5.82004]
[1777267607308,56.98,77883.5,0.2,-0.03699,2e-05,5.80847]
[1777267612788,56.98,77896.82,0.2,-0.03673,2e-05,5.77664]
[1777267618322,56.98,77910.37,0.2,-0.03647,2e-05,5.74437]
[1777267621851,56.98,77927.02,0.2,-0.03615,2e-05,5.70425]
[1777267625879,56.99,77958.71,0.2,-0.03555,2e-05,5.62834]
[1777267630913,56.99,77958.84,0.2,-0.03556,2e-05,5.6295]
[1777267635949,57.0,77958.32,0.2,-0.03558,2e-05,5.63235]
[1777267640984,57.0,77967.69,0.2,-0.03541,2e-05,5.61135]
[1777267644116,57.0,77970.53,0.2,-0.03536,2e-05,5.60517]
[1777267644153,57.0,77970.53,0.2,-0.03536,2e-05,5.60517]
[1777267644188,57.0,77963.38,0.2,-0.0355,2e-05,5.62268]
[1777267644860,57.0,77963.38,0.2,-0.0355,2e-05,5.62268]
[1777267645032,57.0,77907.66,0.2,-0.03658,2e-05,5.75775]
[1777267648460,57.0,77922.35,0.2,-0.03628,2e-05,5.72093]
[1777267649601,57.0,77923.48,0.2,-0.03626,2e-05,5.71796]
[1777267652441,57.0,77926.75,0.2,-0.03618,2e-05,5.70673]
[1777267652698,57.0,77926.75,0.2,-0.03618,2e-05,5.70673]
[1777267652804,57.0,77926.75,0.2,-0.03618,2e-05,5.70673]
[1777267653089,57.0,77929.62,0.2,-0.03612,2e-05,5.69956]
[1777267655585,57.0,77944.66,0.2,-0.03583,2e-05,5.66376]
[1777267656266,57.0,77944.66,0.2,-0.03583,2e-05,5.66376]
[1777267656331,57.0,77950.31,0.2,-0.03572,2e-05,5.64999]
[1777267658515,57.0,77953.66,0.2,-0.03566,2e-05,5.64172]
[1777267658816,57.0,77953.66,0.2,-0.03566,2e-05,5.64172]
[1777267661712,57.0,77954.63,0.2,-0.03564,2e-05,5.63911]
[1777267661933,57.0,77954.63,0.2,-0.03564,2e-05,5.63911]
[1777267663837,57.0,77953.88,0.2,-0.03565,2e-05,5.64075]
[1777267669201,56.99,77964.58,0.2,-0.03544,2e-05,5.61454]
[1777267674236,56.99,77969.34,0.2,-0.03535,2e-05,5.60287]
[1777267679394,56.99,77975.28,0.2,-0.03524,2e-05,5.58853]
[1777267685313,56.99,77987.15,0.2,-0.03501,2e-05,5.55957]
[1777267690348,56.99,77984.46,0.2,-0.03506,2e-05,5.56567]
[1777267690405,56.99,77984.46,0.2,-0.03506,2e-05,5.56567]
[1777267696390,56.99,77985.83,0.2,-0.03503,2e-05,5.5619]
[1777267701425,56.99,77995.19,0.2,-0.03485,2e-05,5.53929]
[1777267706461,56.99,77999.34,0.2,-0.03477,2e-05,5.52923]
[1777267707715,56.99,77999.34,0.2,-0.03477,2e-05,5.52923]
[1777267707823,56.99,77999.34,0.2,-0.03477,2e-05,5.52923]
[1777267708211,56.99,77999.34,0.2,-0.03477,2e-05,5.52923]
[1777267709071,56.99,77972.51,0.2,-0.03527,2e-05,5.59307]
[1777267709508,56.99,77972.51,0.2,-0.03527,2e-05,5.59307]
[1777267712251,56.99,77964.0,0.2,-0.03543,2e-05,5.61331]
[1777267717555,56.98,77970.25,0.2,-0.03529,2e-05,5.59451]
[1777267718923,56.98,77970.25,0.2,-0.03529,2e-05,5.59451]
[1777267718929,56.98,77970.25,0.2,-0.03529,2e-05,5.59451]
[1777267724606,56.98,77960.9,0.2,-0.03546,2e-05,5.61579]
[1777267729640,56.98,77955.68,0.2,-0.03555,2e-05,5.62734]
[1777267734675,56.97,77956.34,0.2,-0.03553,2e-05,5.62469]
[1777267737697,56.97,77938.35,0.2,-0.03587,2e-05,5.66741]
[1777267742732,56.97,77930.79,0.2,-0.03601,2e-05,5.68428]
[1777267747767,56.96,77920.42,0.2,-0.03619,2e-05,5.70797]
[1777267750085,56.96,77917.64,0.2,-0.03625,2e-05,5.71439]
[1777267750086,56.96,77917.64,0.2,-0.03625,2e-05,5.71439]
[1777267750187,56.96,77911.09,0.2,-0.03637,2e-05,5.72961]
[1777267752337,56.96,77908.82,0.2,-0.03641,2e-05,5.73515]
[1777267757837,56.96,77902.93,0.2,-0.03653,2e-05,5.75057]
[1777267762872,56.96,77915.72,0.2,-0.03629,2e-05,5.72023]
[1777267767907,56.97,77910.5,0.2,-0.0364,2e-05,5.73407]
[1777267772942,56.97,77908.56,0.2,-0.03643,2e-05,5.73712]
[1777267777977,56.97,77895.73,0.2,-0.03669,2e-05,5.76937]
[1777267781001,56.97,77913.95,0.2,-0.03634,2e-05,5.72528]
[1777267783015,56.98,77896.73,0.2,-0.03668,2e-05,5.76795]
[1777267788205,56.98,77902.9,0.2,-0.03656,2e-05,5.75342]
[1777267794091,56.98,77899.71,0.2,-0.03663,2e-05,5.76238]
[1777267798121,56.98,77865.75,0.2,-0.03731,2e-05,5.84647]
[1777267801457,56.98,77845.89,0.2,-0.0377,2e-05,5.89563]
[1777267807292,56.98,77839.03,0.2,-0.03784,2e-05,5.9123]
[1777267813235,56.98,77814.72,0.2,-0.03832,2e-05,5.97199]
[1777267817551,56.98,77819.25,0.2,-0.03822,2e-05,5.95989]
[1777267819277,56.97,77801.96,0.2,-0.03857,2e-05,6.00295]
[1777267819597,56.97,77801.96,0.2,-0.03857,2e-05,6.00295]
[1777267821586,56.97,77797.23,0.2,-0.03867,2e-05,6.01433]
[1777267822166,56.97,77797.23,0.2,-0.03867,2e-05,6.01433]
[1777267822299,56.97,77769.1,0.2,-0.03925,2e-05,6.08555]
[1777267822680,56.97,77769.1,0.2,-0.03925,2e-05,6.08555]
[1777267823194,56.97,77769.1,0.2,-0.03925,2e-05,6.08555]
[1777267823689,56.97,77765.37,0.2,-0.03932,2e-05,6.09475]
[1777267826653,56.97,77762.89,0.2,-0.03936,2e-05,6.09942]
[1777267828326,56.97,77760.74,0.2,-0.0394,2e-05,6.10447]
[1777267833356,56.96,77755.78,0.2,-0.03948,2e-05,6.1126]
[1777267838660,56.95,77750.89,0.2,-0.03956,2e-05,6.12239]
[1777267844590,56.94,77764.27,0.2,-0.03926,2e-05,6.08561]
[1777267845862,56.94,77780.53,0.2,-0.03891,2e-05,6.04357]
[1777267847794,56.94,77786.19,0.2,-0.03879,2e-05,6.02892]
[1777267849608,56.94,77816.44,0.2,-0.03817,2e-05,5.95195]
[1777267851517,56.94,77834.36,0.2,-0.0378,2e-05,5.90688]
[1777267856557,56.94,77844.69,0.2,-0.03759,2e-05,5.88084]
[1777267857479,56.94,77844.86,0.2,-0.03759,2e-05,5.88037]
[1777267857555,56.94,77844.86,0.2,-0.03759,2e-05,5.88037]
[1777267857724,56.94,77796.46,0.2,-0.03857,2e-05,6.00143]
[1777267858827,56.93,77781.35,0.2,-0.03888,2e-05,6.03935]
[1777267862369,56.93,77785.43,0.2,-0.03879,2e-05,6.02811]
[1777267865264,56.93,77790.32,0.2,-0.03868,2e-05,6.01494]
[1777267865620,56.93,77768.35,0.2,-0.03913,2e-05,6.0703]
[1777267867117,56.93,77771.62,0.2,-0.03906,2e-05,6.06164]
[1777267872398,56.92,77778.46,0.2,-0.03891,2e-05,6.04257]
[1777267875690,56.92,77800.29,0.2,-0.03845,2e-05,5.98626]
[1777267877707,56.92,77818.8,0.2,-0.03807,2e-05,5.9394]
[1777267882740,56.91,77825.93,0.2,-0.03792,2e-05,5.92104]
[1777267887775,56.91,77834.55,0.2,-0.03774,2e-05,5.8991]
[1777267889789,56.91,77852.11,0.2,-0.03739,2e-05,5.85537]
[1777267894824,56.91,77864.04,0.2,-0.03714,2e-05,5.82338]
[1777267899861,56.92,77876.48,0.2,-0.0369,2e-05,5.79321]
[1777267904895,56.92,77861.17,0.2,-0.0372,2e-05,5.83138]
[1777267909931,56.92,77870.64,0.2,-0.03702,2e-05,5.80819]
[1777267914966,56.92,77865.95,0.2,-0.03711,2e-05,5.82014]
[1777267920009,56.92,77873.69,0.2,-0.03696,2e-05,5.80146]
[1777267925894,56.92,77865.58,0.2,-0.03713,2e-05,5.82175]
[1777267935705,56.92,77857.31,0.2,-0.03729,2e-05,5.84277]
[1777267940774,56.92,77864.09,0.2,-0.03716,2e-05,5.82611]
[1777267946597,56.92,77856.04,0.2,-0.03732,2e-05,5.84627]
[1777267952131,56.92,77855.34,0.2,-0.03732,2e-05,5.84528]
[1777267957265,56.92,77862.25,0.2,-0.03718,2e-05,5.82842]
[1777267962810,56.92,77849.34,0.2,-0.03744,2e-05,5.86042]
[1777267963008,56.92,77845.55,0.2,-0.03752,2e-05,5.86981]
[1777267963313,56.92,77826.55,0.2,-0.0379,2e-05,5.91707]
[1777267967341,56.92,77843.59,0.2,-0.03755,2e-05,5.87417]
[1777267972375,56.92,77843.27,0.2,-0.03756,2e-05,5.87489]
[1777267977411,56.92,77839.96,0.2,-0.03762,2e-05,5.88289]
[1777267982446,56.92,77838.55,0.2,-0.03765,2e-05,5.88616]
[1777267987486,56.92,77811.02,0.2,-0.0382,2e-05,5.95467]
[1777267989621,56.92,77810.32,0.2,-0.03822,2e-05,5.95626]
[1777267994535,56.92,77833.91,0.2,-0.03773,2e-05,5.89652]
[1777267999570,56.92,77833.05,0.2,-0.03775,2e-05,5.89841]
[1777268000680,56.92,77833.05,0.2,-0.03775,2e-05,5.89841]
[1777268006620,56.91,77820.09,0.2,-0.03801,2e-05,5.93021]
[1777268011655,56.91,77835.02,0.2,-0.03769,2e-05,5.88978]
[1777268016690,56.91,77848.71,0.2,-0.03741,2e-05,5.85569]
[1777268021725,56.91,77859.39,0.2,-0.0372,2e-05,5.82949]
[1777268026760,56.91,77866.72,0.2,-0.03706,2e-05,5.81176]
[1777268031795,56.92,77868.05,0.2,-0.03703,2e-05,5.80897]
[1777268036832,56.92,77873.59,0.2,-0.03693,2e-05,5.79589]
[1777268041867,56.92,77877.27,0.2,-0.03686,2e-05,5.78755]
[1777268046902,56.92,77880.26,0.2,-0.03681,2e-05,5.78082]
[1777268051937,56.92,77874.06,0.2,-0.03694,2e-05,5.79671]
[1777268056973,56.93,77883.46,0.2,-0.03675,2e-05,5.77419]
[1777268062008,56.93,77887.11,0.2,-0.03669,2e-05,5.76598]
[1777268067042,56.93,77886.45,0.2,-0.03671,2e-05,5.76835]
[1777268072078,56.93,77871.76,0.2,-0.03699,2e-05,5.8025]
[1777268077112,56.93,77886.87,0.2,-0.03669,2e-05,5.76585]
[1777268082148,56.94,77879.14,0.2,-0.03685,2e-05,5.78547]
[1777268087182,56.94,77879.84,0.2,-0.03684,2e-05,5.78428]
[1777268092530,56.94,77877.93,0.2,-0.03688,2e-05,5.78938]
[1777268097621,56.94,77876.62,0.2,-0.03691,2e-05,5.79319]
[1777268103295,56.94,77879.31,0.2,-0.03686,2e-05,5.78709]
[1777268105506,56.94,77880.53,0.2,-0.03684,2e-05,5.78429]
[1777268105607,56.94,77850.61,0.2,-0.03743,2e-05,5.85821]
[1777268106781,56.94,77850.61,0.2,-0.03743,2e-05,5.85821]
[1777268107372,56.94,77839.58,0.2,-0.03766,2e-05,5.88557]
[1777268109375,56.94,77826.88,0.2,-0.03791,2e-05,5.91713]
[1777268111026,56.94,77812.44,0.2,-0.0382,2e-05,5.95316]
[1777268111109,56.94,77811.13,0.2,-0.03823,2e-05,5.95628]
[1777268116542,56.94,77798.46,0.2,-0.03849,2e-05,5.98824]
[1777268116577,56.94,77770.35,0.2,-0.03907,2e-05,6.05928]
[1777268118467,56.94,77763.04,0.2,-0.03922,2e-05,6.07774]
[1777268124432,56.94,77762.11,0.2,-0.03923,2e-05,6.07932]
[1777268125998,56.94,77759.84,0.2,-0.03928,2e-05,6.08496]
[1777268130498,56.94,77736.61,0.2,-0.03975,2e-05,6.14315]
[1777268132102,56.94,77736.61,0.2,-0.03975,2e-05,6.14315]
[1777268136147,56.93,77729.1,0.2,-0.03989,2e-05,6.15866]
[1777268138081,56.93,77741.63,0.2,-0.03962,2e-05,6.12599]
[1777268143457,56.93,77741.34,0.2,-0.03961,2e-05,6.1255]
[1777268148633,56.92,77746.13,0.2,-0.03951,2e-05,6.11214]
[1777268151654,56.92,77765.4,0.2,-0.0391,2e-05,6.06262]
[1777268152456,56.92,77765.4,0.2,-0.0391,2e-05,6.06262]
[1777268154675,56.92,77746.51,0.2,-0.03949,2e-05,6.11047]
[1777268158704,56.92,77764.53,0.2,-0.03911,2e-05,6.06403]
[1777268163738,56.92,77772.17,0.2,-0.03895,2e-05,6.04425]
[1777268168773,56.92,77771.01,0.2,-0.03897,2e-05,6.04702]
[1777268173808,56.92,77784.03,0.2,-0.0387,2e-05,6.01395]
[1777268175999,56.92,77791.76,0.2,-0.03855,2e-05,5.99445]
[1777268176011,56.92,77791.76,0.2,-0.03855,2e-05,5.99445]
[1777268180863,56.92,77746.86,0.2,-0.03948,2e-05,6.10865]
[1777268185900,56.92,77734.86,0.2,-0.03972,2e-05,6.13838]
[1777268190521,56.91,77724.84,0.2,-0.03992,2e-05,6.16316]
[1777268195266,56.91,77740.14,0.2,-0.03958,2e-05,6.12015]
[1777268195521,56.91,77740.14,0.2,-0.03958,2e-05,6.12015]
[1777268195548,56.91,77740.14,0.2,-0.03958,2e-05,6.12015]
[1777268195869,56.91,77740.14,0.2,-0.03958,2e-05,6.12015]
[1777268195962,56.91,77740.14,0.2,-0.03958,2e-05,6.12015]
[1777268195990,56.91,77698.49,0.2,-0.04046,2e-05,6.22727]
[1777268196992,56.91,77673.55,0.2,-0.04099,2e-05,6.2915]
[1777268197327,56.91,77673.55,0.2,-0.04099,2e-05,6.2915]
[1777268197483,56.91,77673.55,0.2,-0.04099,2e-05,6.2915]
[1777268199006,56.91,77690.97,0.2,-0.04061,2e-05,6.24528]
[1777268201374,56.9,77701.41,0.2,-0.04038,2e-05,6.21753]
[1777268203467,56.9,77680.98,0.2,-0.04081,2e-05,6.26996]
[1777268204047,56.9,77666.03,0.2,-0.04113,2e-05,6.30856]
[1777268206145,56.9,77643.32,0.2,-0.04162,2e-05,6.36763]
[1777268210191,56.9,77690.89,0.2,-0.04059,2e-05,6.24301]
[1777268210393,56.9,77690.89,0.2,-0.04059,2e-05,6.24301]
[1777268215462,56.89,77692.94,0.2,-0.04053,2e-05,6.23594]
[1777268215647,56.89,77692.94,0.2,-0.04053,2e-05,6.23594]
[1777268216513,56.89,77693.16,0.2,-0.04052,2e-05,6.23508]
[1777268217207,56.89,77712.97,0.2,-0.0401,2e-05,6.18361]
[1777268218290,56.89,77712.97,0.2,-0.0401,2e-05,6.18361]
[1777268219561,56.89,77729.08,0.2,-0.03976,2e-05,6.14172]
[1777268224762,56.89,77751.67,0.2,-0.03928,2e-05,6.08337]
[1777268228106,56.89,77752.72,0.2,-0.03926,2e-05,6.08053]
[1777268231052,56.89,77751.72,0.2,-0.03927,2e-05,6.08284]
[1777268231306,56.89,77725.73,0.2,-0.03982,2e-05,6.14918]
[1777268231901,56.89,77725.73,0.2,-0.03982,2e-05,6.14918]
[1777268238087,56.88,77719.66,0.2,-0.03994,2e-05,6.16349]
[1777268242419,56.88,77710.36,0.2,-0.04012,2e-05,6.18633]
[1777268242699,56.88,77711.69,0.2,-0.04009,2e-05,6.18262]
[1777268242947,56.88,77711.69,0.2,-0.04009,2e-05,6.18262]
[1777268242995,56.88,77711.69,0.2,-0.04009,2e-05,6.18262]
[1777268244039,56.88,77713.76,0.2,-0.04005,2e-05,6.177]
[1777268244046,56.88,77676.45,0.2,-0.04084,2e-05,6.27339]
[1777268248262,56.87,77685.12,0.2,-0.04065,2e-05,6.24981]
[1777268249438,56.87,77716.83,0.2,-0.03997,2e-05,6.16706]
[1777268251289,56.87,77716.83,0.2,-0.03997,2e-05,6.16706]
[1777268251392,56.87,77716.83,0.2,-0.03997,2e-05,6.16706]
[1777268251632,56.87,77699.23,0.2,-0.04032,2e-05,6.20938]
[1777268252855,56.87,77699.23,0.2,-0.04032,2e-05,6.20938]
[1777268253269,56.87,77699.23,0.2,-0.04032,2e-05,6.20938]
[1777268253308,56.87,77678.02,0.2,-0.04077,2e-05,6.26381]
[1777268253780,56.87,77658.7,0.2,-0.04119,2e-05,6.31417]
[1777268257623,56.86,77642.18,0.2,-0.04153,2e-05,6.3557]
[1777268263166,56.86,77644.22,0.2,-0.04147,2e-05,6.34843]
[1777268264670,56.85,77658.68,0.2,-0.04115,2e-05,6.30963]
[1777268269754,56.85,77665.14,0.2,-0.041,2e-05,6.29087]
[1777268273486,56.84,77669.51,0.2,-0.04089,2e-05,6.27833]
[1777268273487,56.84,77669.51,0.2,-0.04089,2e-05,6.27833]
[1777268273620,56.84,77670.99,0.2,-0.04086,2e-05,6.27413]
[1777268273803,56.84,77639.28,0.2,-0.04154,2e-05,6.35674]
[1777268275120,56.84,77639.28,0.2,-0.04154,2e-05,6.35674]
[1777268275273,56.84,77639.28,0.2,-0.04154,2e-05,6.35674]
[1777268278294,56.84,77618.96,0.2,-0.04198,2e-05,6.4087]
[1777268283035,56.83,77630.64,0.2,-0.04169,2e-05,6.37452]
[1777268283702,56.83,77609.12,0.2,-0.04216,2e-05,6.43083]
[1777268286284,56.82,77604.31,0.2,-0.04226,2e-05,6.44297]
[1777268287605,56.82,77602.59,0.2,-0.04229,2e-05,6.4463]
[1777268287940,56.82,77600.08,0.2,-0.04234,2e-05,6.45232]
[1777268290756,56.82,77626.67,0.2,-0.04175,2e-05,6.3814]
[1777268292934,56.82,77632.0,0.2,-0.04163,2e-05,6.36728]
[1777268293355,56.82,77643.46,0.2,-0.04138,2e-05,6.3371]
[1777268293773,56.81,77667.32,0.2,-0.04086,2e-05,6.27426]
[1777268294780,56.81,77684.84,0.2,-0.04048,2e-05,6.22838]
[1777268300027,56.81,77679.99,0.2,-0.04058,2e-05,6.23984]
[1777268300029,56.81,77679.99,0.2,-0.04058,2e-05,6.23984]
[1777268306194,56.8,77693.85,0.2,-0.04026,2e-05,6.20184]
[1777268309885,56.8,77710.84,0.2,-0.03989,2e-05,6.15656]
[1777268312909,56.8,77729.89,0.2,-0.03947,2e-05,6.1043]
[1777268316564,56.8,77736.21,0.2,-0.03933,2e-05,6.08773]
[1777268321972,56.79,77725.65,0.2,-0.03955,2e-05,6.11401]
[1777268327007,56.79,77726.62,0.2,-0.03952,2e-05,6.11066]
[1777268332044,56.79,77729.75,0.2,-0.03945,2e-05,6.10183]
[1777268337079,56.79,77729.63,0.2,-0.03945,2e-05,6.10133]
[1777268342114,56.78,77722.08,0.2,-0.0396,2e-05,6.11986]
[1777268347150,56.78,77735.05,0.2,-0.03932,2e-05,6.08586]
[1777268351178,56.78,77710.96,0.2,-0.03982,2e-05,6.14704]
[1777268355206,56.78,77730.08,0.2,-0.03941,2e-05,6.09716]
[1777268360240,56.77,77728.13,0.2,-0.03945,2e-05,6.10154]
[1777268365447,56.77,77732.14,0.2,-0.03936,2e-05,6.09073]
[1777268370863,56.77,77722.29,0.2,-0.03956,2e-05,6.11508]
[1777268378915,56.77,77746.16,0.2,-0.03904,2e-05,6.05032]
[1777268380526,56.77,77761.34,0.2,-0.03872,2e-05,6.01164]
[1777268386423,56.77,77747.4,0.2,-0.03901,2e-05,6.04703]
[1777268391458,56.77,77764.31,0.2,-0.03866,2e-05,6.00391]
[1777268397516,56.77,77760.93,0.2,-0.03873,2e-05,6.01253]
[1777268402630,56.77,77758.59,0.2,-0.03878,2e-05,6.01844]
[1777268408023,56.76,77749.93,0.2,-0.03895,2e-05,6.04025]
[1777268409330,56.76,77727.83,0.2,-0.03941,2e-05,6.09647]
[1777268413172,56.76,77721.58,0.2,-0.03954,2e-05,6.11197]
[1777268413299,56.76,77721.58,0.2,-0.03954,2e-05,6.11197]
[1777268413352,56.76,77721.58,0.2,-0.03954,2e-05,6.11197]
[1777268414111,56.76,77751.73,0.2,-0.03891,2e-05,6.03488]
[1777268416068,56.76,77761.94,0.2,-0.0387,2e-05,6.00877]
[1777268421701,56.76,77761.2,0.2,-0.03871,2e-05,6.01062]
[1777268426737,56.76,77769.83,0.2,-0.03854,2e-05,5.98884]
[1777268431772,56.76,77778.07,0.2,-0.03835,2e-05,5.96558]
[1777268436807,56.76,77789.64,0.2,-0.03812,2e-05,5.93688]
[1777268441843,56.77,77785.84,0.2,-0.0382,2e-05,5.94698]
[1777268447344,56.77,77779.63,0.2,-0.03833,2e-05,5.96303]
[1777268452919,56.77,77780.73,0.2,-0.03831,2e-05,5.96078]
[1777268454711,56.77,77782.65,0.2,-0.03827,2e-05,5.95603]
[1777268454934,56.77,77765.81,0.2,-0.03862,2e-05,5.99861]
[1777268459971,56.77,77759.96,0.2,-0.03874,2e-05,6.01342]
[1777268465007,56.77,77765.5,0.2,-0.03863,2e-05,5.99941]
[1777268469482,56.77,77770.73,0.2,-0.03852,2e-05,5.98623]
[1777268472065,56.77,77753.86,0.2,-0.03887,2e-05,6.02913]
[1777268477100,56.77,77757.28,0.2,-0.0388,2e-05,6.02037]
[1777268479751,56.77,77754.21,0.2,-0.03886,2e-05,6.02812]
[1777268485159,56.77,77756.49,0.2,-0.03881,2e-05,6.02214]
[1777268490194,56.77,77756.19,0.2,-0.03882,2e-05,6.02279]
[1777268491865,56.77,77756.81,0.2,-0.03879,2e-05,6.01848]
[1777268498250,56.77,77759.43,0.2,-0.03873,2e-05,6.01171]
[1777268503285,56.77,77769.35,0.2,-0.03853,2e-05,5.98665]
[1777268505797,56.77,77767.38,0.2,-0.03857,2e-05,5.9917]
[1777268511341,56.77,77760.77,0.2,-0.03871,2e-05,6.00856]
[1777268516376,56.77,77767.06,0.2,-0.03858,2e-05,5.99268]
[1777268521411,56.77,77774.06,0.2,-0.03844,2e-05,5.97516]
[1777268526445,56.77,77776.09,0.2,-0.0384,2e-05,5.9703]
[1777268531481,56.77,77781.3,0.2,-0.03829,2e-05,5.95751]
[1777268532020,56.77,77781.3,0.2,-0.03829,2e-05,5.95751]
[1777268537523,56.77,77787.68,0.2,-0.03817,2e-05,5.94202]
[1777268542558,56.77,77783.98,0.2,-0.03825,2e-05,5.9519]
[1777268547593,56.78,77783.55,0.2,-0.03826,2e-05,5.95358]
[1777268552628,56.78,77781.87,0.2,-0.03828,2e-05,5.9556]
[1777268557663,56.78,77778.29,0.2,-0.03836,2e-05,5.96506]
[1777268562698,56.78,77779.1,0.2,-0.03834,2e-05,5.9634]
[1777268567732,56.78,77781.96,0.2,-0.03829,2e-05,5.95659]
[1777268572770,56.78,77782.22,0.2,-0.03829,2e-05,5.95639]
[1777268577808,56.78,77798.66,0.2,-0.03796,2e-05,5.9156]
[1777268582845,56.79,77806.77,0.2,-0.0378,2e-05,5.89615]
[1777268585766,56.79,77806.92,0.2,-0.0378,2e-05,5.89596]
[1777268588429,56.79,77818.65,0.2,-0.03757,2e-05,5.86733]
[1777268591821,56.79,77806.54,0.2,-0.03782,2e-05,5.89826]
[1777268591840,56.79,77806.54,0.2,-0.03782,2e-05,5.89826]
[1777268592557,56.79,77777.25,0.2,-0.03842,2e-05,5.9722]
[1777268593522,56.79,77777.25,0.2,-0.03842,2e-05,5.9722]
[1777268596024,56.79,77778.8,0.2,-0.03839,2e-05,5.9685]
[1777268598744,56.79,77791.3,0.2,-0.03813,2e-05,5.9372]
[1777268601976,56.8,77797.4,0.2,-0.03801,2e-05,5.9224]
[1777268607018,56.8,77805.45,0.2,-0.03786,2e-05,5.90324]
[1777268612054,56.8,77803.73,0.2,-0.03788,2e-05,5.90572]
[1777268615075,56.8,77788.8,0.2,-0.03819,2e-05,5.94357]
[1777268620110,56.81,77789.5,0.2,-0.03818,2e-05,5.94235]
[1777268623130,56.81,77805.54,0.2,-0.03786,2e-05,5.90255]
[1777268628167,56.81,77807.48,0.2,-0.03782,2e-05,5.89863]
[1777268633206,56.81,77818.42,0.2,-0.03761,2e-05,5.87226]
[1777268638239,56.82,77813.55,0.2,-0.03772,2e-05,5.8855]
[1777268642267,56.82,77795.3,0.2,-0.03809,2e-05,5.93191]
[1777268647302,56.82,77784.4,0.2,-0.03832,2e-05,5.95982]
[1777268652337,56.82,77784.8,0.2,-0.03831,2e-05,5.95918]
[1777268657372,56.82,77793.09,0.2,-0.03815,2e-05,5.93875]
[1777268662407,56.82,77794.37,0.2,-0.03813,2e-05,5.93617]
[1777268667443,56.83,77795.89,0.2,-0.0381,2e-05,5.93302]
[1777268672478,56.83,77796.24,0.2,-0.03808,2e-05,5.93017]
[1777268677513,56.83,77798.7,0.2,-0.03804,2e-05,5.92483]
[1777268682547,56.83,77803.34,0.2,-0.03795,2e-05,5.91412]
[1777268687583,56.84,77806.31,0.2,-0.0379,2e-05,5.9076]
[1777268692618,56.84,77815.97,0.2,-0.03771,2e-05,5.88452]
[1777268697653,56.84,77814.53,0.2,-0.03775,2e-05,5.88927]
[1777268701875,56.85,77814.95,0.2,-0.03775,2e-05,5.88888]
[1777268701695,56.85,77797.58,0.2,-0.0381,2e-05,5.93255]
[1777268706733,56.85,77774.12,0.2,-0.03859,2e-05,5.99222]
[1777268706956,56.85,77774.12,0.2,-0.03859,2e-05,5.99222]
[1777268712774,56.85,77782.14,0.2,-0.03842,2e-05,5.97223]
[1777268717810,56.85,77796.43,0.2,-0.03814,2e-05,5.93679]
[1777268722845,56.85,77792.49,0.2,-0.03822,2e-05,5.94737]
[1777268727880,56.85,77790.31,0.2,-0.03827,2e-05,5.95338]
[1777268730960,56.86,77790.26,0.2,-0.03827,2e-05,5.9537]
[1777268730904,56.86,77770.92,0.2,-0.03867,2e-05,6.00244]
[1777268735938,56.86,77764.85,0.2,-0.03878,2e-05,6.01518]
[1777268736703,56.86,77764.85,0.2,-0.03878,2e-05,6.01518]
[1777268741963,56.86,77763.88,0.2,-0.0388,2e-05,6.01759]
[1777268747015,56.86,77768.7,0.2,-0.0387,2e-05,6.00536]
[1777268752050,56.86,77765.84,0.2,-0.03876,2e-05,6.01259]
[1777268757085,56.86,77771.66,0.2,-0.03864,2e-05,5.99788]
[1777268762781,56.86,77775.74,0.2,-0.03856,2e-05,5.98776]
[1777268763868,56.86,77770.84,0.2,-0.03866,2e-05,6.00017]
[1777268769185,56.86,77773.42,0.2,-0.03861,2e-05,5.99393]
[1777268774262,56.86,77773.17,0.2,-0.03861,2e-05,5.99474]
[1777268780263,56.86,77772.91,0.2,-0.03862,2e-05,5.99567]
[1777268785299,56.86,77778.04,0.2,-0.03852,2e-05,5.98298]
[1777268786002,56.86,77778.04,0.2,-0.03852,2e-05,5.98298]
[1777268787076,56.86,77780.28,0.2,-0.03847,2e-05,5.97739]
[1777268788106,56.86,77785.5,0.2,-0.03836,2e-05,5.96432]
[1777268794362,56.86,77785.93,0.2,-0.03834,2e-05,5.96118]
[1777268799401,56.86,77806.71,0.2,-0.03793,2e-05,5.90961]
[1777268802806,56.86,77810.25,0.2,-0.03786,2e-05,5.90115]
[1777268807137,56.87,77813.64,0.2,-0.0378,2e-05,5.8937]
[1777268808044,56.87,77815.55,0.2,-0.03776,2e-05,5.88914]
[1777268808095,56.87,77815.55,0.2,-0.03776,2e-05,5.88914]
[1777268810714,56.87,77817.0,0.2,-0.03773,2e-05,5.88597]
[1777268811291,56.87,77818.42,0.2,-0.03771,2e-05,5.88265]
[1777268811859,56.87,77818.42,0.2,-0.03771,2e-05,5.88265]
[1777268811918,56.87,77836.06,0.2,-0.03735,2e-05,5.83904]
[1777268813242,56.87,77838.49,0.2,-0.03731,2e-05,5.83332]
[1777268813726,56.87,77838.49,0.2,-0.03731,2e-05,5.83332]
[1777268813728,56.87,77838.49,0.2,-0.03731,2e-05,5.83332]
[1777268815151,56.87,77846.45,0.2,-0.03715,2e-05,5.81425]
[1777268815512,56.88,77853.23,0.2,-0.03702,2e-05,5.79786]
[1777268817427,56.87,77853.25,0.2,-0.03702,2e-05,5.79771]
[1777268821415,56.87,77861.7,0.2,-0.03685,2e-05,5.77656]
[1777268822289,56.87,77866.88,0.2,-0.03675,2e-05,5.76376]
[1777268823573,56.87,77866.65,0.2,-0.03675,2e-05,5.76428]
[1777268826358,56.87,77865.38,0.2,-0.03678,2e-05,5.76727]
[1777268826694,56.87,77865.38,0.2,-0.03678,2e-05,5.76727]
[1777268826759,56.87,77865.38,0.2,-0.03678,2e-05,5.76727]
[1777268827099,56.87,77874.05,0.2,-0.03661,2e-05,5.74594]
[1777268828671,56.87,77872.55,0.2,-0.03663,2e-05,5.74961]
[1777268831172,56.87,77863.77,0.2,-0.03681,2e-05,5.77108]
[1777268833373,56.87,77850.49,0.2,-0.03707,2e-05,5.80364]
[1777268833485,56.87,77850.49,0.2,-0.03707,2e-05,5.80364]
[1777268835415,56.87,77846.12,0.2,-0.03715,2e-05,5.81419]
[1777268835902,56.87,77846.57,0.2,-0.03714,2e-05,5.81295]
[1777268838454,56.87,77843.63,0.2,-0.03721,2e-05,5.82073]
[1777268838998,56.87,77843.63,0.2,-0.03721,2e-05,5.82073]
[1777268838744,56.87,77834.84,0.2,-0.03738,2e-05,5.84274]
[1777268840809,56.87,77833.09,0.2,-0.03742,2e-05,5.8469]
[1777268846800,56.87,77831.08,0.2,-0.03745,2e-05,5.85053]
[1777268847194,56.87,77831.08,0.2,-0.03745,2e-05,5.85053]
[1777268851157,56.87,77828.88,0.2,-0.03749,2e-05,5.8552]
[1777268856869,56.86,77833.41,0.2,-0.03737,2e-05,5.8401]
[1777268861359,56.86,77832.5,0.2,-0.03738,2e-05,5.84165]
[1777268866940,56.86,77832.24,0.2,-0.03738,2e-05,5.8412]
[1777268871974,56.85,77832.53,0.2,-0.03737,2e-05,5.8396]
[1777268877017,56.85,77832.59,0.2,-0.03736,2e-05,5.8384]
[1777268880518,56.85,77829.67,0.2,-0.03741,2e-05,5.84514]
[1777268880543,56.85,77829.67,0.2,-0.03741,2e-05,5.84514]
[1777268880597,56.85,77829.67,0.2,-0.03741,2e-05,5.84514]
[1777268881083,56.85,77829.67,0.2,-0.03741,2e-05,5.84514]
[1777268881078,56.85,77788.41,0.2,-0.03825,2e-05,5.94818]
[1777268881966,56.85,77788.41,0.2,-0.03825,2e-05,5.94818]
[1777268882080,56.85,77771.61,0.2,-0.03859,2e-05,5.98995]
[1777268882401,56.85,77771.61,0.2,-0.03859,2e-05,5.98995]
[1777268883087,56.85,77771.48,0.2,-0.03859,2e-05,5.99032]
[1777268883193,56.85,77771.48,0.2,-0.03859,2e-05,5.99032]
[1777268884955,56.85,77773.0,0.2,-0.03856,2e-05,5.98653]
[1777268890137,56.85,77777.68,0.2,-0.03846,2e-05,5.97505]
[1777268892763,56.85,77787.39,0.2,-0.03827,2e-05,5.95077]
[1777268898193,56.85,77789.94,0.2,-0.03822,2e-05,5.94511]
[1777268904126,56.85,77787.35,0.2,-0.03828,2e-05,5.95215]
[1777268913301,56.86,77783.57,0.2,-0.03835,2e-05,5.96027]
[1777268918369,56.86,77781.46,0.2,-0.0384,2e-05,5.96605]
[1777268924219,56.86,77785.14,0.2,-0.03833,2e-05,5.9574]
[1777268933445,56.87,77790.5,0.2,-0.03823,2e-05,5.94541]
[1777268938480,56.87,77789.45,0.2,-0.03826,2e-05,5.94884]
[1777268943515,56.87,77790.64,0.2,-0.03824,2e-05,5.94665]
[1777268946535,56.87,77806.48,0.2,-0.03792,2e-05,5.90751]
[1777268951571,56.88,77807.2,0.2,-0.03791,2e-05,5.90678]
[1777268956606,56.88,77807.62,0.2,-0.03791,2e-05,5.90678]
[1777268961641,56.88,77814.91,0.2,-0.03777,2e-05,5.8896]
[1777268966676,56.89,77821.87,0.2,-0.03764,2e-05,5.87349]
[1777268971711,56.89,77811.51,0.2,-0.03785,2e-05,5.89782]
[1777268975739,56.89,77795.87,0.2,-0.03817,2e-05,5.93779]
[1777268980774,56.89,77790.69,0.2,-0.03828,2e-05,5.9515]
[1777268985809,56.9,77794.49,0.2,-0.03821,2e-05,5.94267]
[1777268990844,56.9,77801.1,0.2,-0.03808,2e-05,5.92694]
[1777268995879,56.9,77802.07,0.2,-0.03807,2e-05,5.92541]
[1777269000913,56.9,77808.25,0.2,-0.03795,2e-05,5.91088]
[1777269005949,56.91,77814.62,0.2,-0.03783,2e-05,5.89604]
[1777269010984,56.91,77815.13,0.2,-0.03783,2e-05,5.89594]
[1777269016020,56.92,77817.86,0.2,-0.03778,2e-05,5.89035]
[1777269020935,56.92,77823.65,0.2,-0.03767,2e-05,5.87694]
[1777269022916,56.92,77823.71,0.2,-0.03768,2e-05,5.87733]
[1777269028104,56.93,77827.35,0.2,-0.03762,2e-05,5.86992]
[1777269032132,56.93,77810.65,0.2,-0.03795,2e-05,5.90995]
[1777269037167,56.93,77800.56,0.2,-0.03816,2e-05,5.93624]
[1777269042202,56.93,77798.46,0.2,-0.03821,2e-05,5.94226]
[1777269047236,56.94,77798.26,0.2,-0.03822,2e-05,5.94359]
[1777269049264,56.94,77799.03,0.2,-0.0382,2e-05,5.9418]
[1777269052320,56.94,77796.86,0.2,-0.03825,2e-05,5.94764]
[1777269052378,56.94,77794.14,0.2,-0.03831,2e-05,5.95459]
[1777269053147,56.94,77794.14,0.2,-0.03831,2e-05,5.95459]
[1777269058314,56.93,77789.74,0.2,-0.03838,2e-05,5.96329]
[1777269058742,56.93,77789.74,0.2,-0.03838,2e-05,5.96329]
[1777269061646,56.93,77791.81,0.2,-0.03833,2e-05,5.95696]
[1777269062342,56.93,77791.61,0.2,-0.03833,2e-05,5.95748]
[1777269067377,56.93,77783.89,0.2,-0.03849,2e-05,5.97686]
[1777269072412,56.93,77775.64,0.2,-0.03866,2e-05,5.99753]
[1777269075411,56.93,77788.44,0.2,-0.0384,2e-05,5.96524]
[1777269075433,56.93,77796.95,0.2,-0.03822,2e-05,5.94391]
[1777269080468,56.92,77809.07,0.2,-0.03796,2e-05,5.91203]
[1777269083775,56.92,77808.96,0.2,-0.03796,2e-05,5.91174]
[1777269083875,56.92,77808.65,0.2,-0.03797,2e-05,5.91223]
[1777269089530,56.92,77810.95,0.2,-0.03793,2e-05,5.90736]
[1777269094505,56.93,77816.35,0.2,-0.03781,2e-05,5.89183]
[1777269094567,56.93,77791.81,0.2,-0.0383,2e-05,5.95323]
[1777269099060,56.93,77779.69,0.2,-0.03856,2e-05,5.98405]
[1777269100990,56.93,77773.24,0.2,-0.03869,2e-05,6.00035]
[1777269106650,56.93,77774.66,0.2,-0.03866,2e-05,5.99669]
[1777269108665,56.93,77792.63,0.2,-0.03829,2e-05,5.9515]
[1777269113703,56.93,77792.66,0.2,-0.03829,2e-05,5.95177]
[1777269118738,56.93,77799.89,0.2,-0.03815,2e-05,5.93398]
[1777269123774,56.93,77796.3,0.2,-0.03822,2e-05,5.9434]
[1777269128809,56.93,77794.41,0.2,-0.03827,2e-05,5.94846]
[1777269133844,56.93,77795.18,0.2,-0.03825,2e-05,5.94683]
[1777269138879,56.93,77803.9,0.2,-0.03808,2e-05,5.92531]
[1777269143914,56.93,77807.88,0.2,-0.038,2e-05,5.91589]
[1777269148949,56.94,77812.24,0.2,-0.03792,2e-05,5.9056]
[1777269153985,56.94,77823.75,0.2,-0.03767,2e-05,5.87503]
[1777269155690,56.94,77824.39,0.2,-0.03766,2e-05,5.87363]
[1777269156180,56.94,77824.39,0.2,-0.03766,2e-05,5.87363]
[1777269157422,56.94,77836.84,0.2,-0.03742,2e-05,5.84291]
[1777269159318,56.94,77845.79,0.2,-0.03724,2e-05,5.82128]
[1777269165061,56.95,77860.88,0.2,-0.03696,2e-05,5.78642]
[1777269170097,56.95,77861.79,0.2,-0.03695,2e-05,5.78586]
[1777269175132,56.96,77860.39,0.2,-0.03699,2e-05,5.79095]
[1777269180167,56.97,77860.43,0.2,-0.03701,2e-05,5.79246]
[1777269182528,56.97,77859.67,0.2,-0.03702,2e-05,5.79464]
[1777269183130,56.97,77846.71,0.2,-0.03728,2e-05,5.82694]
[1777269183191,56.97,77814.32,0.2,-0.03794,2e-05,5.90768]
[1777269188225,56.98,77805.99,0.2,-0.03813,2e-05,5.93138]
[1777269190748,56.98,77798.46,0.2,-0.03828,2e-05,5.95041]
[1777269196281,56.98,77801.22,0.2,-0.03823,2e-05,5.94385]
[1777269201317,56.98,77801.21,0.2,-0.03823,2e-05,5.94417]
[1777269206352,56.98,77807.08,0.2,-0.03812,2e-05,5.92979]
[1777269212395,56.98,77807.65,0.2,-0.03809,2e-05,5.9262]
[1777269217430,56.98,77809.24,0.2,-0.03807,2e-05,5.92288]
[1777269222466,56.99,77814.77,0.2,-0.03796,2e-05,5.90968]
[1777269227501,56.99,77812.79,0.2,-0.038,2e-05,5.91532]
[1777269232537,56.99,77813.14,0.2,-0.038,2e-05,5.91512]
[1777269237572,56.99,77816.07,0.2,-0.03795,2e-05,5.90849]
[1777269242608,57.0,77817.55,0.2,-0.03792,2e-05,5.90552]
[1777269247642,57.0,77817.52,0.2,-0.03793,2e-05,5.90633]
[1777269252684,57.0,77804.06,0.2,-0.03822,2e-05,5.94206]
[1777269257719,57.01,77804.53,0.2,-0.03823,2e-05,5.94318]
[1777269262753,57.02,77807.54,0.2,-0.03818,2e-05,5.93739]
[1777269267789,57.02,77811.48,0.2,-0.0381,2e-05,5.92801]
[1777269272823,57.02,77813.27,0.2,-0.03806,2e-05,5.9214]
[1777269277859,57.02,77813.09,0.2,-0.03806,2e-05,5.92245]
[1777269282894,57.02,77813.36,0.2,-0.03806,2e-05,5.92235]
[1777269287929,57.03,77815.84,0.2,-0.03802,2e-05,5.9167]
[1777269292964,57.03,77816.52,0.2,-0.03801,2e-05,5.9156]
[1777269297999,57.03,77822.72,0.2,-0.03789,2e-05,5.90077]
[1777269303037,57.03,77833.82,0.2,-0.03767,2e-05,5.87403]
[1777269308083,57.04,77830.25,0.2,-0.03775,2e-05,5.88387]
[1777269313118,57.04,77833.57,0.2,-0.03769,2e-05,5.87656]
[1777269318153,57.04,77833.02,0.2,-0.03771,2e-05,5.87885]
[1777269323188,57.04,77836.82,0.2,-0.03764,2e-05,5.87034]
[1777269328223,57.05,77843.34,0.2,-0.03752,2e-05,5.85517]
[1777269330603,57.05,77846.09,0.2,-0.03746,2e-05,5.84858]
[1777269336150,57.05,77856.88,0.2,-0.03725,2e-05,5.82077]
[1777269345342,57.13,77857.73,0.2,-0.03743,2e-05,5.84378]
[1777269350377,57.14,77850.1,0.2,-0.03759,2e-05,5.86368]
[1777269355412,57.14,77838.61,0.2,-0.03782,2e-05,5.89312]
[1777269360446,57.14,77837.34,0.2,-0.03786,2e-05,5.897]
[1777269365484,57.14,77842.28,0.2,-0.03776,2e-05,5.88539]
[1777269370518,57.15,77835.78,0.2,-0.0379,2e-05,5.9023]
[1777269375554,57.15,77835.85,0.2,-0.0379,2e-05,5.90272]
[1777269380596,57.15,77836.18,0.2,-0.0379,2e-05,5.90261]
[1777269385631,57.15,77828.88,0.2,-0.03805,2e-05,5.92135]
[1777269390666,57.15,77823.81,0.2,-0.03816,2e-05,5.93436]
[1777269395700,57.15,77822.21,0.2,-0.03818,2e-05,5.93594]
[1777269400736,57.15,77825.96,0.2,-0.0381,2e-05,5.92685]
[1777269405771,57.16,77822.28,0.2,-0.03818,2e-05,5.93635]
[1777269410806,57.16,77822.73,0.2,-0.03817,2e-05,5.93547]
[1777269415844,57.16,77833.75,0.2,-0.03795,2e-05,5.90831]
[1777269420881,57.16,77842.32,0.2,-0.03778,2e-05,5.88758]
[1777269425915,57.16,77841.77,0.2,-0.0378,2e-05,5.88964]
[1777269430951,57.17,77842.81,0.2,-0.0378,2e-05,5.88998]
[1777269432399,57.17,77842.81,0.2,-0.0378,2e-05,5.88998]
[1777269432500,57.17,77844.62,0.2,-0.03777,2e-05,5.88563]
[1777269438000,57.17,77842.32,0.2,-0.0378,2e-05,5.88962]
[1777269443036,57.16,77840.71,0.2,-0.03782,2e-05,5.89214]
[1777269446057,57.16,77825.14,0.2,-0.03813,2e-05,5.93]
[1777269450105,57.15,77826.72,0.2,-0.03809,2e-05,5.925]
[1777269454208,57.15,77824.49,0.2,-0.03811,2e-05,5.92647]
[1777269454301,57.15,77823.25,0.2,-0.03813,2e-05,5.92921]
[1777269460156,57.15,77813.39,0.2,-0.03833,2e-05,5.95393]
[1777269465201,57.15,77813.19,0.2,-0.03833,2e-05,5.95447]
[1777269465302,57.15,77813.64,0.2,-0.03832,2e-05,5.95335]
[1777269471232,57.14,77813.66,0.2,-0.03831,2e-05,5.95098]
[1777269476268,57.14,77814.96,0.2,-0.03826,2e-05,5.9458]
[1777269481303,57.13,77820.56,0.2,-0.03814,2e-05,5.92996]
[1777269486339,57.12,77814.07,0.2,-0.03825,2e-05,5.94433]
[1777269487721,57.12,77814.07,0.2,-0.03825,2e-05,5.94433]
[1777269487757,57.12,77814.07,0.2,-0.03825,2e-05,5.94433]
[1777269496409,57.11,77813.91,0.2,-0.03823,2e-05,5.94095]
[1777269501450,57.11,77805.28,0.2,-0.03839,2e-05,5.96065]
[1777269506485,57.1,77805.19,0.2,-0.03837,2e-05,5.95886]
[1777269511520,57.09,77811.9,0.2,-0.0382,2e-05,5.93739]
[1777269514218,57.07,77814.39,0.2,-0.0381,2e-05,5.92423]
[1777269519578,57.06,77825.91,0.2,-0.03783,2e-05,5.89065]
[1777269522570,57.05,77826.23,0.2,-0.03782,2e-05,5.88931]
[1777269522598,57.05,77825.82,0.2,-0.03782,2e-05,5.89007]
[1777269525938,57.05,77826.3,0.2,-0.0378,2e-05,5.88732]
[1777269525941,57.05,77826.3,0.2,-0.0378,2e-05,5.88732]
[1777269530408,57.02,77827.37,0.2,-0.03772,2e-05,5.87646]
[1777269535689,56.94,77830.82,0.2,-0.03745,2e-05,5.84281]
[1777269540725,56.93,77828.13,0.2,-0.03748,2e-05,5.84615]
[1777269545760,56.92,77828.65,0.2,-0.03744,2e-05,5.84206]
[1777269550795,56.92,77827.66,0.2,-0.03744,2e-05,5.84177]
[1777269555829,56.87,77814.48,0.2,-0.0376,2e-05,5.86141]
[1777269560865,56.85,77820.68,0.2,-0.03742,2e-05,5.83802]
[1777269565900,56.78,77822.38,0.2,-0.03722,2e-05,5.81271]
[1777269570935,56.77,77824.81,0.2,-0.03715,2e-05,5.80427]
[1777269571924,56.77,77824.81,0.2,-0.03715,2e-05,5.80427]
[1777269576978,56.77,77827.18,0.2,-0.03707,2e-05,5.79296]
[1777269582013,56.76,77834.58,0.2,-0.0369,2e-05,5.77255]
[1777269587048,56.75,77828.25,0.2,-0.03701,2e-05,5.78612]
[1777269592915,56.75,77819.75,0.2,-0.03717,2e-05,5.80538]
[1777269593034,56.75,77810.75,0.2,-0.03734,2e-05,5.82724]
[1777269594188,56.74,77802.35,0.2,-0.03751,2e-05,5.84763]
[1777269597347,56.74,77802.29,0.2,-0.0375,2e-05,5.84613]
[1777269598457,56.74,77803.32,0.2,-0.03747,2e-05,5.84302]
[1777269600349,56.73,77800.3,0.2,-0.03752,2e-05,5.84891]
[1777269601679,56.73,77800.35,0.2,-0.03752,2e-05,5.84878]
[1777269601696,56.73,77800.35,0.2,-0.03752,2e-05,5.84878]
[1777269601706,56.73,77800.35,0.2,-0.03752,2e-05,5.84878]
[1777269601861,56.73,77793.17,0.2,-0.03766,2e-05,5.86614]
[1777269602221,56.73,77793.17,0.2,-0.03766,2e-05,5.86614]
[1777269602298,56.73,77774.84,0.2,-0.03803,2e-05,5.91145]
[1777269604116,56.73,77772.6,0.2,-0.03807,2e-05,5.91715]
[1777269609820,56.73,77772.93,0.2,-0.03807,2e-05,5.91673]
[1777269612931,56.73,77771.21,0.2,-0.03811,2e-05,5.92124]
[1777269613247,56.73,77773.31,0.2,-0.03806,2e-05,5.91609]
[1777269618282,56.73,77777.49,0.2,-0.03797,2e-05,5.90427]
[1777269623316,56.72,77780.22,0.2,-0.0379,2e-05,5.89621]
[1777269623976,56.72,77780.22,0.2,-0.0379,2e-05,5.89621]
[1777269624324,56.72,77776.36,0.2,-0.03798,2e-05,5.90565]
[1777269629358,56.71,77774.27,0.2,-0.038,2e-05,5.90779]
[1777269634394,56.7,77773.05,0.2,-0.03798,2e-05,5.90504]
[1777269639429,56.69,77769.97,0.2,-0.03802,2e-05,5.90968]
[1777269644464,56.68,77784.41,0.2,-0.0377,2e-05,5.87049]
[1777269649498,56.67,77780.29,0.2,-0.03777,2e-05,5.87804]
[1777269654535,56.67,77777.48,0.2,-0.0378,2e-05,5.88219]
[1777269659569,56.66,77778.12,0.2,-0.03776,2e-05,5.87773]
[1777269663225,56.65,77781.18,0.2,-0.03769,2e-05,5.86841]
[1777269668636,56.64,77762.78,0.2,-0.03804,2e-05,5.91095]
[1777269673671,56.63,77762.81,0.2,-0.03801,2e-05,5.90776]
[1777269678706,56.62,77760.26,0.2,-0.03804,2e-05,5.9111]
[1777269683741,56.61,77759.97,0.2,-0.03802,2e-05,5.90874]
[1777269688776,56.6,77758.85,0.2,-0.03802,2e-05,5.90847]
[1777269693811,56.59,77759.07,0.2,-0.03797,2e-05,5.90218]
[1777269698846,56.58,77759.34,0.2,-0.03795,2e-05,5.89852]
[1777269703883,56.57,77773.06,0.2,-0.03764,2e-05,5.86114]
[1777269708918,56.57,77790.0,0.2,-0.03728,2e-05,5.81633]
[1777269714119,56.56,77794.92,0.2,-0.03716,2e-05,5.80146]
[1777269714182,56.56,77794.92,0.2,-0.03716,2e-05,5.80146]
[1777269715536,56.56,77804.53,0.2,-0.03697,2e-05,5.77718]
[1777269718438,56.55,77808.72,0.2,-0.03687,2e-05,5.76571]
[1777269724072,56.55,77801.86,0.2,-0.037,2e-05,5.78091]
[1777269734093,56.51,77795.47,0.2,-0.03703,2e-05,5.78514]
[1777269739128,56.45,77795.7,0.2,-0.03687,2e-05,5.76485]
[1777269744163,56.41,77796.62,0.2,-0.03677,2e-05,5.75107]
[1777269746181,56.41,77797.19,0.2,-0.03675,2e-05,5.74931]
[1777269751213,56.36,77803.19,0.2,-0.0365,2e-05,5.71642]
[1777269756248,56.36,77796.34,0.2,-0.03662,2e-05,5.73182]
[1777269761709,56.35,77795.98,0.2,-0.03662,2e-05,5.73143]
[1777269767325,56.35,77794.68,0.2,-0.03663,2e-05,5.73241]
[1777269772360,56.34,77797.87,0.2,-0.03655,2e-05,5.72299]
[1777269777395,56.34,77791.56,0.2,-0.03666,2e-05,5.73699]
[1777269782431,56.33,77790.41,0.2,-0.03667,2e-05,5.73823]
[1777269787467,56.33,77777.9,0.2,-0.03691,2e-05,5.76752]
[1777269792502,56.32,77774.5,0.2,-0.03696,2e-05,5.77406]
[1777269797542,56.31,77770.46,0.2,-0.03703,2e-05,5.78207]
[1777269802577,56.31,77769.66,0.2,-0.03703,2e-05,5.78201]
[1777269807612,56.3,77779.83,0.2,-0.03681,2e-05,5.75468]
[1777269812331,56.3,77784.82,0.2,-0.03668,2e-05,5.73827]
[1777269817683,56.29,77788.68,0.2,-0.03659,2e-05,5.72701]
[1777269822765,56.29,77782.74,0.2,-0.0367,2e-05,5.74062]
[1777269824914,56.28,77783.44,0.2,-0.03668,2e-05,5.73829]
[1777269830774,56.28,77785.67,0.2,-0.03662,2e-05,5.73069]
[1777269835809,56.27,77785.9,0.2,-0.03661,2e-05,5.72871]
[1777269838467,56.27,77787.32,0.2,-0.03657,2e-05,5.72465]
[1777269838490,56.27,77787.32,0.2,-0.03657,2e-05,5.72465]
[1777269843232,56.27,77794.49,0.2,-0.03642,2e-05,5.70596]
[1777269843238,56.27,77794.49,0.2,-0.03642,2e-05,5.70596]
[1777269844683,56.27,77787.22,0.2,-0.03657,2e-05,5.72349]
[1777269849907,56.26,77773.07,0.2,-0.03683,2e-05,5.75659]
[1777269851727,56.26,77770.19,0.2,-0.03689,2e-05,5.7634]
[1777269855530,56.26,77762.29,0.2,-0.03703,2e-05,5.78161]
[1777269855569,56.26,77762.29,0.2,-0.03703,2e-05,5.78161]
[1777269860990,56.25,77761.37,0.2,-0.03703,2e-05,5.78148]
[1777269866026,56.24,77762.19,0.2,-0.037,2e-05,5.77744]
[1777269871062,56.24,77763.46,0.2,-0.03695,2e-05,5.76962]
[1777269876096,56.23,77763.26,0.2,-0.03693,2e-05,5.76777]
[1777269881131,56.22,77763.43,0.2,-0.03691,2e-05,5.76539]
[1777269886166,56.22,77762.87,0.2,-0.03691,2e-05,5.76485]
[1777269891211,56.21,77761.87,0.2,-0.03691,2e-05,5.7654]
[1777269896245,56.2,77762.66,0.2,-0.03688,2e-05,5.76148]
[1777269901282,56.2,77756.78,0.2,-0.03698,2e-05,5.7742]
[1777269906885,56.19,77753.61,0.2,-0.03704,2e-05,5.78044]
[1777269912361,56.18,77752.34,0.2,-0.03704,2e-05,5.78067]
[1777269917396,56.18,77752.06,0.2,-0.03703,2e-05,5.77931]
[1777269922433,56.17,77752.18,0.2,-0.03701,2e-05,5.777]
[1777269927468,56.16,77752.06,0.2,-0.037,2e-05,5.77534]
[1777269932503,56.16,77750.97,0.2,-0.03699,2e-05,5.77346]
[1777269934089,56.16,77750.97,0.2,-0.03699,2e-05,5.77346]
[1777269934233,56.16,77750.97,0.2,-0.03699,2e-05,5.77346]
[1777269934252,56.16,77750.97,0.2,-0.03699,2e-05,5.77346]
[1777269934273,56.16,77750.97,0.2,-0.03699,2e-05,5.77346]
[1777269934860,56.16,77751.39,0.2,-0.03698,2e-05,5.77203]
[1777269935307,56.15,77714.62,0.2,-0.03772,2e-05,5.86351]
[1777269936080,56.15,77714.62,0.2,-0.03772,2e-05,5.86351]
[1777269936170,56.15,77694.26,0.2,-0.03814,2e-05,5.91508]
[1777269937881,56.15,77700.21,0.2,-0.03801,2e-05,5.8994]
[1777269938209,56.15,77700.21,0.2,-0.03801,2e-05,5.8994]
[1777269938934,56.15,77709.98,0.2,-0.0378,2e-05,5.87359]
[1777269938962,56.15,77709.98,0.2,-0.0378,2e-05,5.87359]
[1777269940281,56.15,77717.3,0.2,-0.03765,2e-05,5.8551]
[1777269940289,56.15,77723.4,0.2,-0.03752,2e-05,5.83879]
[1777269940939,56.15,77723.4,0.2,-0.03752,2e-05,5.83879]
[1777269940972,56.15,77723.4,0.2,-0.03752,2e-05,5.83879]
[1777269944518,56.14,77722.49,0.2,-0.03753,2e-05,5.84076]
[1777269947115,56.14,77722.42,0.2,-0.03753,2e-05,5.84071]
[1777269951276,56.14,77721.18,0.2,-0.03755,2e-05,5.84338]
[1777269951277,56.14,77721.18,0.2,-0.03755,2e-05,5.84338]
[1777269951338,56.14,77720.64,0.2,-0.03756,2e-05,5.8445]
[1777269956673,56.13,77709.2,0.2,-0.03778,2e-05,5.87081]
[1777269961708,56.13,77707.68,0.2,-0.03779,2e-05,5.87191]
[1777269964374,56.12,77690.11,0.2,-0.03814,2e-05,5.91534]
[1777269967710,56.12,77695.64,0.2,-0.03801,2e-05,5.89943]
[1777269969012,56.11,77690.77,0.2,-0.0381,2e-05,5.91057]
[1777269970809,56.11,77695.09,0.2,-0.03801,2e-05,5.89896]
[1777269976808,56.1,77687.71,0.2,-0.03813,2e-05,5.91401]
[1777269976838,56.1,77715.9,0.2,-0.03755,2e-05,5.842]
[1777269977900,56.1,77715.9,0.2,-0.03755,2e-05,5.842]
[1777269978747,56.1,77728.93,0.2,-0.03728,2e-05,5.8087]
[1777269980047,56.09,77743.67,0.2,-0.03698,2e-05,5.77132]
[1777269981207,56.09,77743.16,0.2,-0.03698,2e-05,5.77221]
[1777269981301,56.09,77764.76,0.2,-0.03654,2e-05,5.71771]
[1777269982682,56.09,77765.77,0.2,-0.03652,2e-05,5.71492]
[1777269984938,56.09,77753.6,0.2,-0.03676,2e-05,5.7449]
[1777269984948,56.09,77715.67,0.2,-0.03753,2e-05,5.83966]
[1777269986045,56.09,77715.67,0.2,-0.03753,2e-05,5.83966]
[1777269986863,56.09,77713.17,0.2,-0.03758,2e-05,5.84548]
[1777269987378,56.09,77713.17,0.2,-0.03758,2e-05,5.84548]
[1777269987745,56.08,77711.57,0.2,-0.0376,2e-05,5.84902]
[1777269992961,56.07,77703.44,0.2,-0.03773,2e-05,5.86372]
[1777269995983,56.07,77722.16,0.2,-0.03734,2e-05,5.81496]
[1777270001022,56.06,77714.52,0.2,-0.03747,2e-05,5.83195]
[1777270002890,56.06,77717.03,0.2,-0.03742,2e-05,5.82514]
[1777270005811,56.06,77714.9,0.2,-0.03745,2e-05,5.8291]
[1777270011092,56.05,77714.55,0.2,-0.03744,2e-05,5.82713]
[1777270016127,56.04,77717.2,0.2,-0.03736,2e-05,5.81811]
[1777270021165,56.03,77723.49,0.2,-0.03722,2e-05,5.80011]
[1777270026207,56.03,77707.4,0.2,-0.03753,2e-05,5.83844]
[1777270031242,56.02,77699.82,0.2,-0.03766,2e-05,5.8551]
[1777270036277,56.01,77702.04,0.2,-0.0376,2e-05,5.84691]
[1777270038292,56.01,77718.62,0.2,-0.03725,2e-05,5.80409]
[1777270041314,56.0,77736.96,0.2,-0.03687,2e-05,5.75682]
[1777270046348,56.0,77746.27,0.2,-0.03667,2e-05,5.73163]
[1777270051384,55.99,77742.08,0.2,-0.03672,2e-05,5.73789]
[1777270055979,55.99,77743.65,0.2,-0.03668,2e-05,5.73275]
[1777270061454,55.98,77740.8,0.2,-0.03673,2e-05,5.738]
[1777270067344,55.98,77748.42,0.2,-0.03656,2e-05,5.71784]
[1777270067480,55.98,77748.42,0.2,-0.03656,2e-05,5.71784]
[1777270072533,55.97,77746.73,0.2,-0.03658,2e-05,5.72025]
[1777270077384,55.97,77751.88,0.2,-0.03647,2e-05,5.70665]
[1777270077632,55.97,77753.08,0.2,-0.03645,2e-05,5.70318]
[1777270083610,55.97,77745.15,0.2,-0.03659,2e-05,5.72142]
[1777270085150,55.97,77745.15,0.2,-0.03659,2e-05,5.72142]
[1777270090659,55.96,77744.83,0.2,-0.03658,2e-05,5.72024]
[1777270095694,55.96,77756.44,0.2,-0.03634,2e-05,5.69008]
[1777270100729,55.95,77765.72,0.2,-0.03615,2e-05,5.66606]
[1777270101734,55.95,77765.72,0.2,-0.03615,2e-05,5.66606]
[1777270101755,55.95,77765.72,0.2,-0.03615,2e-05,5.66606]
[1777270102743,55.95,77786.79,0.2,-0.03573,2e-05,5.61373]
[1777270107778,55.95,77793.74,0.2,-0.03559,2e-05,5.59571]
[1777270108555,55.95,77793.74,0.2,-0.03559,2e-05,5.59571]
[1777270112195,55.95,77806.43,0.2,-0.03533,2e-05,5.56374]
[1777270114122,55.95,77803.84,0.2,-0.03537,2e-05,5.56748]
[1777270118513,55.95,77790.73,0.2,-0.03562,2e-05,5.59948]
[1777270123890,55.94,77788.73,0.2,-0.03566,2e-05,5.60373]
[1777270128711,55.94,77786.98,0.2,-0.03569,2e-05,5.60773]
[1777270133960,55.94,77789.45,0.2,-0.03564,2e-05,5.60121]
[1777270138996,55.94,77801.05,0.2,-0.0354,2e-05,5.57158]
[1777270143816,55.94,77792.56,0.2,-0.03556,2e-05,5.59209]
[1777270149068,55.93,77782.8,0.2,-0.03575,2e-05,5.61554]
[1777270152113,55.93,77783.23,0.2,-0.03574,2e-05,5.61428]
[1777270153478,55.93,77782.75,0.2,-0.03575,2e-05,5.61536]
[1777270163166,55.93,77784.48,0.2,-0.03571,2e-05,5.60973]
[1777270168420,55.93,77786.42,0.2,-0.03567,2e-05,5.60459]
[1777270174243,55.93,77786.07,0.2,-0.03565,2e-05,5.60216]
[1777270179444,55.92,77794.5,0.2,-0.03548,2e-05,5.58113]
[1777270185321,55.92,77805.18,0.2,-0.03527,2e-05,5.55478]
[1777270185605,55.92,77805.18,0.2,-0.03527,2e-05,5.55478]
[1777270191362,55.92,77804.12,0.2,-0.03529,2e-05,5.55735]
[1777270196398,55.92,77789.55,0.2,-0.03557,2e-05,5.59179]
[1777270201433,55.91,77789.66,0.2,-0.03554,2e-05,5.58832]
[1777270206468,55.9,77789.59,0.2,-0.03552,2e-05,5.58492]
[1777270211502,55.89,77789.66,0.2,-0.03549,2e-05,5.58209]
[1777270216538,55.88,77789.12,0.2,-0.03549,2e-05,5.58144]
[1777270220702,55.88,77778.16,0.2,-0.0357,2e-05,5.60823]
[1777270220976,55.88,77778.16,0.2,-0.0357,2e-05,5.60823]
[1777270221573,55.88,77769.94,0.2,-0.03586,2e-05,5.62832]
[1777270226608,55.89,77767.07,0.2,-0.03593,2e-05,5.63662]
[1777270228452,55.89,77767.45,0.2,-0.03592,2e-05,5.63593]
[1777270230552,55.89,77767.16,0.2,-0.03593,2e-05,5.63714]
[1777270230641,55.89,77767.16,0.2,-0.03593,2e-05,5.63714]
[1777270232298,55.89,77767.31,0.2,-0.03592,2e-05,5.63462]
[1777270234664,55.89,77783.64,0.2,-0.0356,2e-05,5.59517]
[1777270238547,55.9,77785.93,0.2,-0.03556,2e-05,5.59018]
[1777270238631,55.9,77786.41,0.2,-0.03556,2e-05,5.58965]
[1777270238663,55.9,77786.41,0.2,-0.03556,2e-05,5.58965]
[1777270240291,55.9,77785.89,0.2,-0.03557,2e-05,5.59093]
[1777270244608,55.9,77786.45,0.2,-0.03556,2e-05,5.58932]
[1777270249772,55.9,77786.67,0.2,-0.03555,2e-05,5.58839]
[1777270254807,55.89,77786.31,0.2,-0.03555,2e-05,5.58898]
[1777270259842,55.89,77786.65,0.2,-0.03554,2e-05,5.58786]
[1777270264877,55.89,77792.2,0.2,-0.03543,2e-05,5.57405]
[1777270269911,55.89,77791.94,0.2,-0.03544,2e-05,5.57455]
[1777270274947,55.89,77787.05,0.2,-0.03553,2e-05,5.58642]
[1777270280215,55.89,77784.48,0.2,-0.03558,2e-05,5.59214]
[1777270286025,55.89,77786.13,0.2,-0.03554,2e-05,5.58702]
[1777270291088,55.88,77777.72,0.2,-0.03569,2e-05,5.60617]
[1777270297101,55.87,77766.26,0.2,-0.03588,2e-05,5.62876]
[1777270302137,55.87,77775.98,0.2,-0.03568,2e-05,5.6036]
[1777270307172,55.87,77766.54,0.2,-0.03586,2e-05,5.62639]
[1777270312207,55.87,77764.56,0.2,-0.03589,2e-05,5.63063]
[1777270317242,55.86,77762.86,0.2,-0.03592,2e-05,5.63413]
[1777270322276,55.86,77763.01,0.2,-0.03591,2e-05,5.63304]
[1777270327312,55.86,77758.11,0.2,-0.03601,2e-05,5.64439]
[1777270332346,55.86,77757.69,0.2,-0.03601,2e-05,5.64464]
[1777270337382,55.85,77759.44,0.2,-0.03597,2e-05,5.63954]
[1777270342417,55.85,77764.54,0.2,-0.03586,2e-05,5.62622]
[1777270348461,55.85,77767.72,0.2,-0.03579,2e-05,5.61763]
[1777270350475,55.85,77785.49,0.2,-0.03544,2e-05,5.57369]
[1777270352489,55.85,77769.48,0.2,-0.03574,2e-05,5.61004]
[1777270357524,55.85,77768.57,0.2,-0.03575,2e-05,5.61183]
[1777270362628,55.84,77769.5,0.2,-0.03573,2e-05,5.60915]
[1777270368601,55.84,77765.19,0.2,-0.03581,2e-05,5.61912]
[1777270373637,55.84,77764.9,0.2,-0.03581,2e-05,5.61921]
[1777270373831,55.84,77764.9,0.2,-0.03581,2e-05,5.61921]
[1777270379679,55.84,77766.52,0.2,-0.03577,2e-05,5.61461]
[1777270384714,55.84,77763.63,0.2,-0.03583,2e-05,5.62127]
[1777270389749,55.83,77759.95,0.2,-0.0359,2e-05,5.62982]
[1777270395791,55.83,77759.88,0.2,-0.03589,2e-05,5.62932]
[1777270400826,55.83,77751.73,0.2,-0.03604,2e-05,5.64794]
[1777270405864,55.82,77741.45,0.2,-0.03623,2e-05,5.67138]
[1777270410897,55.82,77739.3,0.2,-0.03627,2e-05,5.67582]
[1777270415932,55.82,77746.67,0.2,-0.0361,2e-05,5.65405]
[1777270422981,55.8,77754.17,0.2,-0.03592,2e-05,5.63127]
[1777270428019,55.79,77746.62,0.2,-0.03602,2e-05,5.64465]
[1777270433054,55.78,77745.65,0.2,-0.03602,2e-05,5.64437]
[1777270438089,55.78,77746.36,0.2,-0.036,2e-05,5.64204]
[1777270444132,55.77,77752.12,0.2,-0.03587,2e-05,5.62553]
[1777270449167,55.76,77755.96,0.2,-0.03578,2e-05,5.61461]
[1777270454882,55.76,77754.18,0.2,-0.03581,2e-05,5.61778]
[1777270464272,55.76,77749.34,0.2,-0.0359,2e-05,5.62885]
[1777270469307,55.76,77749.81,0.2,-0.03589,2e-05,5.62729]
[1777270474342,55.76,77749.63,0.2,-0.03587,2e-05,5.62471]
[1777270479377,55.75,77751.08,0.2,-0.03584,2e-05,5.62077]
[1777270484413,55.75,77750.67,0.2,-0.03585,2e-05,5.62145]
[1777270489448,55.75,77748.44,0.2,-0.03589,2e-05,5.62659]
[1777270494483,55.75,77747.47,0.2,-0.0359,2e-05,5.62861]
[1777270499518,55.75,77747.4,0.2,-0.0359,2e-05,5.62838]
[1777270504555,55.75,77734.27,0.2,-0.03616,2e-05,5.66043]
[1777270509590,55.75,77733.72,0.2,-0.03616,2e-05,5.6611]
[1777270514625,55.74,77726.85,0.2,-0.0363,2e-05,5.67734]
[1777270519660,55.74,77718.85,0.2,-0.03645,2e-05,5.69636]
[1777270524695,55.74,77716.92,0.2,-0.03648,2e-05,5.70012]
[1777270529730,55.73,77709.85,0.2,-0.03661,2e-05,5.71664]
[1777270534765,55.73,77708.57,0.2,-0.03661,2e-05,5.71593]
[1777270539800,55.73,77720.47,0.2,-0.03636,2e-05,5.68497]
[1777270544836,55.72,77720.3,0.2,-0.03636,2e-05,5.68421]
[1777270549871,55.72,77722.03,0.2,-0.03632,2e-05,5.67894]
[1777270551571,55.72,77722.03,0.2,-0.03632,2e-05,5.67894]
[1777270557930,55.71,77726.15,0.2,-0.03622,2e-05,5.66721]
[1777270562965,55.71,77729.35,0.2,-0.03615,2e-05,5.65848]
[1777270567999,55.71,77729.45,0.2,-0.03614,2e-05,5.65754]
[1777270573035,55.71,77729.49,0.2,-0.03614,2e-05,5.65676]
[1777270578070,55.71,77731.0,0.2,-0.0361,2e-05,5.65239]
[1777270583119,55.7,77732.21,0.2,-0.03608,2e-05,5.64892]
[1777270588525,55.7,77733.96,0.2,-0.03604,2e-05,5.64406]
[1777270593176,55.7,77748.86,0.2,-0.03572,2e-05,5.60407]
[1777270598210,55.7,77750.56,0.2,-0.03569,2e-05,5.59975]
[1777270603246,55.7,77739.83,0.2,-0.03589,2e-05,5.62559]
[1777270606283,55.7,77740.4,0.2,-0.03588,2e-05,5.62403]
[1777270612311,55.69,77744.93,0.2,-0.03577,2e-05,5.61038]
[1777270617345,55.69,77744.1,0.2,-0.03579,2e-05,5.61214]
[1777270622871,55.69,77747.59,0.2,-0.03572,2e-05,5.60327]
[1777270628423,55.69,77749.84,0.2,-0.03567,2e-05,5.59743]
[1777270633458,55.69,77749.8,0.2,-0.03567,2e-05,5.59733]
[1777270634104,55.69,77749.8,0.2,-0.03567,2e-05,5.59733]
[1777270639503,55.69,77770.29,0.2,-0.03526,2e-05,5.54678]
[1777270642129,55.69,77768.59,0.2,-0.0353,2e-05,5.55096]
[1777270651590,55.69,77767.03,0.2,-0.03532,2e-05,5.55246]
[1777270656626,55.69,77765.92,0.2,-0.03534,2e-05,5.55531]
[1777270661661,55.69,77765.79,0.2,-0.03534,2e-05,5.55574]
[1777270666761,55.69,77766.57,0.2,-0.03533,2e-05,5.55393]
[1777270667030,55.69,77766.57,0.2,-0.03533,2e-05,5.55393]
[1777270668671,55.69,77767.09,0.2,-0.03532,2e-05,5.55271]
[1777270671240,55.69,77776.22,0.2,-0.03514,2e-05,5.53082]
[1777270674570,55.69,77773.38,0.2,-0.0352,2e-05,5.5383]
[1777270675975,55.69,77774.02,0.2,-0.03519,2e-05,5.5369]
[1777270681801,55.7,77786.52,0.2,-0.03496,2e-05,5.50765]
[1777270684544,55.7,77786.0,0.2,-0.03497,2e-05,5.50937]
[1777270686261,55.7,77786.25,0.2,-0.03497,2e-05,5.50907]
[1777270690773,55.7,77792.63,0.2,-0.03485,2e-05,5.49398]
[1777270695899,55.7,77798.87,0.2,-0.03473,2e-05,5.47885]
[1777270701206,55.7,77809.32,0.2,-0.03453,2e-05,5.45347]
[1777270707982,55.71,77803.46,0.2,-0.03466,2e-05,5.47038]
[1777270713018,55.71,77811.0,0.2,-0.03451,2e-05,5.45022]
[1777270718053,55.71,77809.91,0.2,-0.03453,2e-05,5.45371]
[1777270723088,55.72,77811.44,0.2,-0.03451,2e-05,5.45104]
[1777270728124,55.72,77815.6,0.2,-0.03444,2e-05,5.44188]
[1777270733159,55.72,77817.63,0.2,-0.03441,2e-05,5.43791]
[1777270738508,55.73,77817.64,0.2,-0.03441,2e-05,5.43868]
[1777270744236,55.73,77809.79,0.2,-0.03457,2e-05,5.45904]
[1777270749271,55.74,77800.13,0.2,-0.03479,2e-05,5.48636]
[1777270756059,55.75,77800.55,0.2,-0.0348,2e-05,5.48775]
[1777270761613,55.76,77812.95,0.2,-0.03458,2e-05,5.4595]
[1777270761992,55.76,77812.95,0.2,-0.03458,2e-05,5.4595]
[1777270763455,55.76,77830.01,0.2,-0.03425,2e-05,5.41893]
[1777270766235,55.76,77829.88,0.2,-0.03426,2e-05,5.41959]
[1777270772610,55.77,77834.27,0.2,-0.03418,2e-05,5.40834]
[1777270779579,55.78,77828.09,0.2,-0.03434,2e-05,5.42876]
[1777270784224,55.79,77833.18,0.2,-0.03425,2e-05,5.41763]
[1777270786534,55.8,77854.49,0.2,-0.03387,2e-05,5.37024]
[1777270791569,55.85,77863.28,0.2,-0.03383,2e-05,5.36551]
[1777270796582,55.89,77862.56,0.2,-0.03394,2e-05,5.37966]
[1777270801639,55.94,77845.11,0.2,-0.03438,2e-05,5.43577]
[1777270803654,55.94,77828.22,0.2,-0.03471,2e-05,5.4769]
[1777270808689,55.94,77829.65,0.2,-0.03468,2e-05,5.47401]
[1777270813723,55.94,77837.87,0.2,-0.03453,2e-05,5.4549]
[1777270818758,55.94,77841.69,0.2,-0.03447,2e-05,5.44656]
[1777270823794,55.95,77841.74,0.2,-0.03447,2e-05,5.44736]
[1777270828887,55.95,77844.19,0.2,-0.03443,2e-05,5.44242]
[1777270833922,55.95,77844.13,0.2,-0.03443,2e-05,5.44096]
[1777270838957,55.96,77832.79,0.2,-0.03465,2e-05,5.46919]
[1777270843992,55.96,77833.25,0.2,-0.03465,2e-05,5.46887]
[1777270849027,55.96,77838.81,0.2,-0.03455,2e-05,5.45625]
[1777270854062,55.99,77844.66,0.2,-0.03449,2e-05,5.44961]
[1777270859097,55.99,77850.73,0.2,-0.0344,2e-05,5.43762]
[1777270864132,56.0,77846.1,0.2,-0.03451,2e-05,5.45151]
[1777270869167,56.01,77844.95,0.2,-0.03454,2e-05,5.45517]
[1777270874202,56.01,77842.42,0.2,-0.03459,2e-05,5.46211]
[1777270879237,56.01,77843.3,0.2,-0.03458,2e-05,5.46078]
[1777270884272,56.01,77843.64,0.2,-0.03458,2e-05,5.46094]
[1777270889306,56.02,77843.14,0.2,-0.0346,2e-05,5.46295]
[1777270895349,56.02,77849.11,0.2,-0.03448,2e-05,5.44704]
[1777270900384,56.02,77851.54,0.2,-0.03444,2e-05,5.44214]
[1777270908439,56.03,77852.02,0.2,-0.03444,2e-05,5.44252]
[1777270913475,56.04,77859.36,0.2,-0.03434,2e-05,5.42998]
[1777270918510,56.05,77860.49,0.2,-0.03432,2e-05,5.42829]
[1777270923545,56.05,77864.99,0.2,-0.03425,2e-05,5.41852]
[1777270928580,56.05,77870.7,0.2,-0.03415,2e-05,5.406]
[1777270933615,56.06,77868.94,0.2,-0.03419,2e-05,5.41131]
[1777270938649,56.06,77871.33,0.2,-0.03415,2e-05,5.40668]
[1777270943685,56.07,77871.57,0.2,-0.03416,2e-05,5.40722]
[1777270948720,56.07,77873.25,0.2,-0.03413,2e-05,5.40431]
[1777270953755,56.07,77872.02,0.2,-0.03415,2e-05,5.40573]
[1777270958790,56.08,77873.01,0.2,-0.03414,2e-05,5.40443]
[1777270963827,56.08,77872.0,0.2,-0.03417,2e-05,5.4079]
[1777270968863,56.08,77869.39,0.2,-0.03422,2e-05,5.41493]
[1777270974905,56.09,77864.19,0.2,-0.03433,2e-05,5.42864]
[1777270979940,56.09,77861.7,0.2,-0.03438,2e-05,5.43541]
[1777270984975,56.09,77859.14,0.2,-0.03444,2e-05,5.44233]
[1777270990010,56.09,77860.54,0.2,-0.03442,2e-05,5.43971]
[1777270995045,56.1,77860.84,0.2,-0.03442,2e-05,5.43976]
[1777271000080,56.1,77863.11,0.2,-0.03438,2e-05,5.43509]
[1777271006121,56.1,77866.97,0.2,-0.03431,2e-05,5.42687]
[1777271011157,56.1,77871.79,0.2,-0.03422,2e-05,5.41365]
[1777271016192,56.11,77864.9,0.2,-0.03435,2e-05,5.43112]
[1777271021010,56.11,77865.36,0.2,-0.03435,2e-05,5.43069]
[1777271026263,56.11,77866.33,0.2,-0.03434,2e-05,5.42938]
[1777271031298,56.12,77867.47,0.2,-0.03432,2e-05,5.4275]
[1777271034215,56.12,77869.15,0.2,-0.03429,2e-05,5.42382]
[1777271039354,56.12,77876.61,0.2,-0.03416,2e-05,5.40683]
[1777271039578,56.12,77876.61,0.2,-0.03416,2e-05,5.40683]
[1777271040361,56.12,77876.71,0.2,-0.03416,2e-05,5.40674]
[1777271045396,56.11,77875.91,0.2,-0.03416,2e-05,5.40713]
[1777271050431,56.11,77877.96,0.2,-0.03411,2e-05,5.4004]
[1777271050587,56.11,77877.96,0.2,-0.03411,2e-05,5.4004]
[1777271051438,56.11,77878.04,0.2,-0.03411,2e-05,5.40033]
[1777271056473,56.11,77883.36,0.2,-0.03401,2e-05,5.38825]
[1777271061597,56.11,77885.24,0.2,-0.03398,2e-05,5.38449]
[1777271062515,56.11,77885.41,0.2,-0.03398,2e-05,5.38381]
[1777271067550,56.1,77885.43,0.2,-0.03395,2e-05,5.37998]
[1777271072585,56.1,77886.59,0.2,-0.0339,2e-05,5.37333]
[1777271077619,56.09,77886.61,0.2,-0.03389,2e-05,5.37202]
[1777271082655,56.09,77886.7,0.2,-0.03388,2e-05,5.37054]
[1777271083618,56.09,77886.7,0.2,-0.03388,2e-05,5.37054]
[1777271083661,56.09,77886.51,0.2,-0.03388,2e-05,5.37074]
[1777271088696,56.09,77883.03,0.2,-0.03395,2e-05,5.3797]
[1777271093732,56.09,77882.66,0.2,-0.03396,2e-05,5.3812]
[1777271094739,56.09,77861.93,0.2,-0.03436,2e-05,5.43091]
[1777271099773,56.09,77854.42,0.2,-0.0345,2e-05,5.44902]
[1777271104809,56.09,77839.07,0.2,-0.0348,2e-05,5.48598]
[1777271109844,56.09,77832.81,0.2,-0.0349,2e-05,5.49913]
[1777271114879,56.08,77833.24,0.2,-0.03489,2e-05,5.49778]
[1777271119914,56.08,77831.62,0.2,-0.03492,2e-05,5.50142]
[1777271124949,56.08,77831.07,0.2,-0.03493,2e-05,5.50242]
[1777271129983,56.08,77823.38,0.2,-0.03507,2e-05,5.52072]
[1777271135019,56.08,77823.54,0.2,-0.03505,2e-05,5.51725]
[1777271140054,56.08,77821.73,0.2,-0.03508,2e-05,5.5212]
[1777271145091,56.08,77812.86,0.2,-0.03525,2e-05,5.54222]
[1777271150126,56.07,77814.78,0.2,-0.03521,2e-05,5.5369]
[1777271155161,56.07,77822.73,0.2,-0.03505,2e-05,5.51703]
[1777271160196,56.07,77828.65,0.2,-0.03493,2e-05,5.50225]
[1777271165233,56.07,77820.39,0.2,-0.03509,2e-05,5.52188]
[1777271171275,56.07,77820.6,0.2,-0.03508,2e-05,5.52075]
[1777271176310,56.07,77820.01,0.2,-0.03509,2e-05,5.52166]
[1777271181345,56.07,77820.62,0.2,-0.03507,2e-05,5.51964]
[1777271186379,56.06,77825.99,0.2,-0.03496,2e-05,5.5061]
[1777271191415,56.06,77825.99,0.2,-0.03494,2e-05,5.50307]
[1777271196450,56.06,77827.74,0.2,-0.03491,2e-05,5.49845]
[1777271201594,56.06,77829.24,0.2,-0.03488,2e-05,5.49445]
[1777271206628,56.06,77833.59,0.2,-0.03479,2e-05,5.48365]
[1777271211676,56.06,77833.32,0.2,-0.03479,2e-05,5.48412]
[1777271216711,56.06,77833.02,0.2,-0.0348,2e-05,5.48466]
[1777271221749,56.06,77833.71,0.2,-0.03478,2e-05,5.48279]
[1777271226783,56.06,77832.81,0.2,-0.0348,2e-05,5.48476]
[1777271231818,56.06,77832.3,0.2,-0.03481,2e-05,5.48576]
[1777271236853,56.05,77832.12,0.2,-0.03481,2e-05,5.48596]
[1777271241887,56.05,77831.42,0.2,-0.03482,2e-05,5.48742]
[1777271246923,56.05,77831.42,0.2,-0.03482,2e-05,5.48717]
[1777271251958,56.05,77833.08,0.2,-0.03477,2e-05,5.48031]
[1777271256992,56.05,77834.93,0.2,-0.03473,2e-05,5.47566]
[1777271261021,56.05,77819.66,0.2,-0.03503,2e-05,5.51251]
[1777271266056,56.05,77811.39,0.2,-0.03518,2e-05,5.53205]
[1777271271091,56.05,77814.23,0.2,-0.03512,2e-05,5.52453]
[1777271276126,56.05,77814.4,0.2,-0.03511,2e-05,5.52355]
[1777271281161,56.04,77809.37,0.2,-0.03521,2e-05,5.5352]
[1777271286196,56.04,77809.36,0.2,-0.0352,2e-05,5.53462]
[1777271291231,56.04,77809.89,0.2,-0.03519,2e-05,5.53274]
[1777271296266,56.04,77812.23,0.2,-0.03514,2e-05,5.52651]
[1777271301301,56.04,77812.62,0.2,-0.03513,2e-05,5.52509]
[1777271306335,56.04,77812.58,0.2,-0.03512,2e-05,5.52472]
[1777271311020,56.03,77812.18,0.2,-0.03513,2e-05,5.52532]
[1777271314965,56.03,77789.82,0.2,-0.03554,2e-05,5.57669]
[1777271321445,56.03,77790.67,0.2,-0.03552,2e-05,5.57339]
[1777271324360,56.03,77791.15,0.2,-0.03551,2e-05,5.57204]
[1777271329501,56.02,77783.85,0.2,-0.03564,2e-05,5.58875]
[1777271334536,56.02,77780.56,0.2,-0.0357,2e-05,5.5958]
[1777271339571,56.02,77781.29,0.2,-0.03568,2e-05,5.59299]
[1777271344606,56.01,77780.6,0.2,-0.03568,2e-05,5.59369]
[1777271346627,56.01,77777.33,0.2,-0.03574,2e-05,5.60152]
[1777271352661,56.01,77764.76,0.2,-0.03598,2e-05,5.63078]
[1777271357697,56.0,77769.41,0.2,-0.03588,2e-05,5.61798]
[1777271362732,56.0,77769.2,0.2,-0.03587,2e-05,5.61702]
[1777271367766,56.0,77769.42,0.2,-0.03586,2e-05,5.61527]
[1777271372802,55.99,77767.6,0.2,-0.03587,2e-05,5.61592]
[1777271377837,55.99,77763.2,0.2,-0.03594,2e-05,5.62553]
[1777271382872,55.98,77763.03,0.2,-0.03594,2e-05,5.62469]
[1777271387907,55.98,77762.27,0.2,-0.03594,2e-05,5.62529]
[1777271392942,55.98,77749.75,0.2,-0.03618,2e-05,5.65498]
[1777271397976,55.97,77745.45,0.2,-0.03626,2e-05,5.66404]
[1777271403531,55.97,77738.53,0.2,-0.03638,2e-05,5.67991]
[1777271407864,55.96,77726.56,0.2,-0.03662,2e-05,5.70856]
[1777271408258,55.96,77718.34,0.2,-0.03678,2e-05,5.72849]
[1777271413449,55.96,77717.38,0.2,-0.03679,2e-05,5.72967]
[1777271419134,55.95,77703.93,0.2,-0.03704,2e-05,5.76106]
[1777271424176,55.95,77695.69,0.2,-0.03719,2e-05,5.77998]
[1777271425422,55.95,77695.69,0.2,-0.03719,2e-05,5.77998]
[1777271431224,55.94,77690.35,0.2,-0.03727,2e-05,5.78791]
[1777271436260,55.93,77690.03,0.2,-0.03726,2e-05,5.78667]
[1777271441295,55.92,77690.56,0.2,-0.03723,2e-05,5.78331]
[1777271446315,55.92,77677.74,0.2,-0.03748,2e-05,5.814]
[1777271449351,55.91,77658.74,0.2,-0.03785,2e-05,5.86023]
[1777271453506,55.91,77662.99,0.2,-0.03775,2e-05,5.84784]
[1777271454929,55.91,77661.88,0.2,-0.03777,2e-05,5.85014]
[1777271458444,55.87,77655.34,0.2,-0.03782,2e-05,5.85546]
[1777271460557,55.87,77650.61,0.2,-0.03791,2e-05,5.86641]
[1777271466473,55.8,77642.19,0.2,-0.03791,2e-05,5.86565]
[1777271471514,55.71,77633.03,0.2,-0.03788,2e-05,5.86171]
[1777271472642,55.71,77633.03,0.2,-0.03788,2e-05,5.86171]
[1777271478751,55.62,77617.9,0.2,-0.03795,2e-05,5.86905]
[1777271479269,55.6,77617.29,0.2,-0.03792,2e-05,5.86531]
[1777271481262,55.57,77607.06,0.2,-0.03806,2e-05,5.88187]
[1777271481523,55.57,77607.06,0.2,-0.03806,2e-05,5.88187]
[1777271481615,55.57,77607.06,0.2,-0.03806,2e-05,5.88187]
[1777271485699,55.51,77599.86,0.2,-0.03805,2e-05,5.87976]
[1777271491656,55.4,77597.77,0.2,-0.03779,2e-05,5.8465]
[1777271494517,55.37,77595.42,0.2,-0.03776,2e-05,5.84297]
[1777271494898,55.37,77595.42,0.2,-0.03776,2e-05,5.84297]
[1777271495114,55.35,77582.49,0.2,-0.038,2e-05,5.87151]
[1777271496782,55.35,77567.74,0.2,-0.0383,2e-05,5.90904]
[1777271498731,55.33,77534.61,0.2,-0.03896,2e-05,5.98892]
[1777271502755,55.32,77516.03,0.2,-0.03934,2e-05,6.03514]
[1777271504770,55.3,77501.02,0.2,-0.03961,2e-05,6.06735]
[1777271509272,55.29,77498.06,0.2,-0.03965,2e-05,6.07235]
[1777271512826,55.28,77520.2,0.2,-0.03915,2e-05,6.0113]
[1777271517863,55.26,77509.59,0.2,-0.0393,2e-05,6.03008]
[1777271522898,55.18,77495.41,0.2,-0.03942,2e-05,6.04344]
[1777271525797,55.16,77494.84,0.2,-0.03937,2e-05,6.03729]
[1777271530957,55.15,77502.25,0.2,-0.03918,2e-05,6.01455]
[1777271531798,55.15,77502.25,0.2,-0.03918,2e-05,6.01455]
[1777271531964,55.13,77530.25,0.2,-0.03853,2e-05,5.93512]
[1777271533803,55.11,77534.73,0.2,-0.03839,2e-05,5.91771]
[1777271535994,55.1,77518.76,0.2,-0.03869,2e-05,5.95404]
[1777271538008,55.07,77534.39,0.2,-0.03828,2e-05,5.90422]
[1777271539533,55.06,77535.95,0.2,-0.03822,2e-05,5.89593]
[1777271542037,55.05,77553.84,0.2,-0.03783,2e-05,5.84821]
[1777271545371,55.05,77546.57,0.2,-0.03797,2e-05,5.86519]
[1777271551049,55.04,77555.39,0.2,-0.03776,2e-05,5.84015]
[1777271556141,55.03,77556.12,0.2,-0.03771,2e-05,5.83319]
[1777271560226,55.03,77556.76,0.2,-0.03769,2e-05,5.83036]
[1777271566221,55.02,77558.11,0.2,-0.03764,2e-05,5.8242]
[1777271571256,55.02,77559.1,0.2,-0.0376,2e-05,5.81975]
[1777271576306,55.01,77567.1,0.2,-0.03742,2e-05,5.79734]
[1777271581341,55.0,77584.75,0.2,-0.03704,2e-05,5.75051]
[1777271582985,55.0,77584.75,0.2,-0.03704,2e-05,5.75051]
[1777271588390,55.0,77597.13,0.2,-0.03677,2e-05,5.7174]
[1777271593427,55.0,77604.45,0.2,-0.03662,2e-05,5.6978]
[1777271594269,55.0,77604.45,0.2,-0.03662,2e-05,5.6978]
[1777271599469,54.99,77626.64,0.2,-0.03616,2e-05,5.64099]
[1777271604503,54.99,77631.7,0.2,-0.03605,2e-05,5.62801]
[1777271609238,54.99,77621.31,0.2,-0.03626,2e-05,5.65394]
[1777271614575,54.99,77603.84,0.2,-0.0366,2e-05,5.69471]
[1777271619610,54.99,77605.03,0.2,-0.03657,2e-05,5.69086]
[1777271621137,54.99,77605.03,0.2,-0.03657,2e-05,5.69086]
[1777271623077,54.99,77603.5,0.2,-0.0366,2e-05,5.69442]
[1777271625655,54.99,77610.56,0.2,-0.03645,2e-05,5.67639]
[1777271627483,54.99,77617.23,0.2,-0.03631,2e-05,5.65949]
[1777271628634,54.99,77617.13,0.2,-0.03632,2e-05,5.65975]
[1777271629810,54.99,77620.57,0.2,-0.03624,2e-05,5.65095]
[1777271635722,54.98,77627.87,0.2,-0.03609,2e-05,5.63203]
[1777271638237,54.98,77627.45,0.2,-0.0361,2e-05,5.63296]
[1777271643778,54.98,77624.24,0.2,-0.03616,2e-05,5.64061]
[1777271648812,54.98,77627.95,0.2,-0.03608,2e-05,5.63099]
[1777271652626,54.98,77624.05,0.2,-0.03616,2e-05,5.64068]
[1777271657876,54.98,77618.94,0.2,-0.03626,2e-05,5.65308]
[1777271659866,54.98,77618.7,0.2,-0.03627,2e-05,5.65361]
[1777271664925,54.98,77634.24,0.2,-0.03595,2e-05,5.61423]
[1777271669960,54.98,77637.14,0.2,-0.03589,2e-05,5.60689]
[1777271674996,54.98,77639.25,0.2,-0.03583,2e-05,5.59897]
[1777271677154,54.98,77634.7,0.2,-0.03592,2e-05,5.61041]
[1777271682030,54.98,77631.25,0.2,-0.03599,2e-05,5.61902]
[1777271687088,54.98,77630.07,0.2,-0.03602,2e-05,5.6219]
[1777271692126,54.98,77628.5,0.2,-0.03605,2e-05,5.62577]
[1777271697161,54.98,77626.19,0.2,-0.03609,2e-05,5.63147]
[1777271701029,54.98,77628.76,0.2,-0.03604,2e-05,5.62494]
[1777271701789,54.98,77619.21,0.2,-0.03624,2e-05,5.649]
[1777271702200,54.98,77595.79,0.2,-0.03671,2e-05,5.70833]
[1777271703725,54.98,77596.5,0.2,-0.0367,2e-05,5.70656]
[1777271709250,54.98,77608.16,0.2,-0.03646,2e-05,5.67633]
[1777271710387,54.98,77604.48,0.2,-0.03653,2e-05,5.68555]
[1777271714182,54.97,77601.95,0.2,-0.03658,2e-05,5.69171]
[1777271715591,54.97,77599.86,0.2,-0.03662,2e-05,5.69675]
[1777271721335,54.97,77596.4,0.2,-0.03668,2e-05,5.70446]
[1777271726371,54.97,77609.73,0.2,-0.03641,2e-05,5.67002]
[1777271731406,54.97,77626.37,0.2,-0.03605,2e-05,5.62495]
[1777271736441,54.97,77633.57,0.2,-0.0359,2e-05,5.6068]
[1777271741475,54.97,77639.69,0.2,-0.03578,2e-05,5.59157]
[1777271746511,54.97,77638.78,0.2,-0.0358,2e-05,5.59401]
[1777271752130,54.97,77644.68,0.2,-0.03568,2e-05,5.57936]
[1777271757587,54.97,77646.37,0.2,-0.03565,2e-05,5.57551]
[1777271759016,54.97,77646.37,0.2,-0.03565,2e-05,5.57551]
[1777271764638,54.97,77646.18,0.2,-0.03566,2e-05,5.57641]
[1777271769673,54.97,77644.94,0.2,-0.03568,2e-05,5.57971]
[1777271773094,54.97,77645.0,0.2,-0.03568,2e-05,5.57963]
[1777271778736,54.97,77646.48,0.2,-0.03566,2e-05,5.57619]
[1777271783770,54.97,77646.72,0.2,-0.03565,2e-05,5.57581]
[1777271788806,54.97,77643.1,0.2,-0.03573,2e-05,5.58509]
[1777271793842,54.97,77642.76,0.2,-0.03572,2e-05,5.58344]
[1777271795856,54.97,77618.04,0.2,-0.03622,2e-05,5.64562]
[1777271798877,54.97,77602.62,0.2,-0.03653,2e-05,5.68435]
[1777271803912,54.97,77604.89,0.2,-0.03648,2e-05,5.67791]
[1777271808051,54.97,77608.14,0.2,-0.03641,2e-05,5.66931]
[1777271813981,54.97,77621.59,0.2,-0.03613,2e-05,5.63482]
[1777271819017,54.97,77619.76,0.2,-0.03617,2e-05,5.63917]
[1777271824052,54.97,77611.64,0.2,-0.03633,2e-05,5.65937]
[1777271829086,54.97,77619.12,0.2,-0.03618,2e-05,5.64012]
[1777271834122,54.97,77615.41,0.2,-0.03625,2e-05,5.64919]
[1777271840164,54.96,77615.34,0.2,-0.03625,2e-05,5.64898]
[1777271845199,54.96,77616.57,0.2,-0.03622,2e-05,5.64556]
[1777271849232,54.96,77634.78,0.2,-0.03585,2e-05,5.5995]
[1777271854267,54.96,77621.98,0.2,-0.03609,2e-05,5.62914]
[1777271858902,54.96,77624.89,0.2,-0.03603,2e-05,5.62175]
[1777271864337,54.96,77625.46,0.2,-0.03602,2e-05,5.62024]
[1777271869372,54.96,77625.24,0.2,-0.03603,2e-05,5.6207]
[1777271874407,54.96,77623.7,0.2,-0.03606,2e-05,5.62447]
[1777271877279,54.96,77625.04,0.2,-0.03603,2e-05,5.62105]
[1777271880348,54.96,77625.75,0.2,-0.03601,2e-05,5.61921]
[1777271889514,54.96,77615.43,0.2,-0.03622,2e-05,5.6446]
[1777271891909,54.96,77614.0,0.2,-0.03625,2e-05,5.64815]
[1777271897571,54.96,77619.23,0.2,-0.03614,2e-05,5.63442]
[1777271902612,54.96,77634.54,0.2,-0.03582,2e-05,5.59571]
[1777271907646,54.96,77643.2,0.2,-0.03565,2e-05,5.57425]
[1777271912682,54.96,77655.64,0.2,-0.03539,2e-05,5.54103]
[1777271915562,54.96,77649.22,0.2,-0.03552,2e-05,5.55726]
[1777271918639,54.96,77651.77,0.2,-0.03547,2e-05,5.55117]
[1777271923758,54.96,77656.23,0.2,-0.03539,2e-05,5.54076]
[1777271925334,54.96,77656.23,0.2,-0.03539,2e-05,5.54076]
[1777271930809,54.97,77655.02,0.2,-0.03542,2e-05,5.54452]
[1777271932286,54.97,77655.02,0.2,-0.03542,2e-05,5.54452]
[1777271937032,54.97,77655.45,0.2,-0.03541,2e-05,5.54387]
[1777271942893,54.97,77649.72,0.2,-0.03553,2e-05,5.55896]
[1777271946923,54.97,77632.46,0.2,-0.03588,2e-05,5.60235]
[1777271951957,54.97,77630.02,0.2,-0.03593,2e-05,5.60849]
[1777271956993,54.97,77628.43,0.2,-0.03596,2e-05,5.61245]
[1777271962028,54.97,77626.51,0.2,-0.036,2e-05,5.61726]
[1777271967062,54.97,77626.07,0.2,-0.03601,2e-05,5.61833]
[1777271972098,54.97,77613.21,0.2,-0.03626,2e-05,5.64795]
[1777271977135,54.97,77607.76,0.2,-0.03636,2e-05,5.66132]
[1777271982170,54.97,77607.89,0.2,-0.03636,2e-05,5.66052]
[1777271987205,54.96,77619.53,0.2,-0.03612,2e-05,5.63076]
[1777271992240,54.96,77612.64,0.2,-0.03626,2e-05,5.64792]
[1777271997275,54.96,77612.33,0.2,-0.03626,2e-05,5.64835]
[1777272002311,54.96,77608.09,0.2,-0.03634,2e-05,5.65867]
[1777272007345,54.96,77605.19,0.2,-0.0364,2e-05,5.66547]
[1777272012381,54.96,77606.95,0.2,-0.03636,2e-05,5.66051]
[1777272017416,54.96,77614.07,0.2,-0.03621,2e-05,5.64212]
[1777272021529,54.96,77615.56,0.2,-0.03618,2e-05,5.63815]
[1777272028814,54.96,77618.48,0.2,-0.03612,2e-05,5.63043]
[1777272034468,54.95,77624.13,0.2,-0.03598,2e-05,5.61334]
[1777272039570,54.96,77639.3,0.2,-0.03568,2e-05,5.57535]
[1777272044606,54.96,77649.88,0.2,-0.03547,2e-05,5.54932]
[1777272049640,54.96,77646.62,0.2,-0.03554,2e-05,5.558]
[1777272052791,54.96,77646.33,0.2,-0.03555,2e-05,5.55892]
[1777272058705,54.96,77649.07,0.2,-0.0355,2e-05,5.55278]
[1777272063740,54.96,77638.41,0.2,-0.03571,2e-05,5.57996]
[1777272068775,54.96,77626.21,0.2,-0.03596,2e-05,5.6107]
[1777272073810,54.96,77626.69,0.2,-0.03595,2e-05,5.60956]
[1777272079852,54.96,77626.74,0.2,-0.03595,2e-05,5.60956]
[1777272084887,54.96,77627.76,0.2,-0.03593,2e-05,5.60714]
[1777272089922,54.96,77629.56,0.2,-0.0359,2e-05,5.60279]
[1777272094957,54.97,77631.36,0.2,-0.03585,2e-05,5.59588]
[1777272099992,54.97,77631.64,0.2,-0.03584,2e-05,5.59545]
[1777272109054,54.97,77625.24,0.2,-0.03598,2e-05,5.61186]
[1777272114090,54.97,77626.26,0.2,-0.03596,2e-05,5.60946]
[1777272119125,54.97,77625.43,0.2,-0.03597,2e-05,5.61171]
[1777272124224,54.97,77624.31,0.2,-0.036,2e-05,5.61466]
[1777272130202,54.97,77630.79,0.2,-0.03587,2e-05,5.59874]
[1777272135238,54.97,77630.02,0.2,-0.03589,2e-05,5.60093]
[1777272140273,54.97,77629.33,0.2,-0.0359,2e-05,5.60285]
[1777272145307,54.97,77628.86,0.2,-0.03591,2e-05,5.60425]
[1777272150342,54.97,77629.41,0.2,-0.0359,2e-05,5.60309]
[1777272156385,54.97,77629.35,0.2,-0.03589,2e-05,5.60088]
[1777272161420,54.97,77630.01,0.2,-0.03588,2e-05,5.59949]
[1777272173503,54.98,77635.17,0.2,-0.03578,2e-05,5.58727]
[1777272178539,54.98,77625.53,0.2,-0.03598,2e-05,5.61175]
[1777272183574,54.98,77622.83,0.2,-0.03604,2e-05,5.61862]
[1777272188609,54.98,77627.27,0.2,-0.03595,2e-05,5.60748]
[1777272193645,54.98,77624.58,0.2,-0.036,2e-05,5.6143]
[1777272198682,54.98,77625.33,0.2,-0.03599,2e-05,5.61245]
[1777272203717,54.98,77623.48,0.2,-0.03602,2e-05,5.61712]
[1777272208752,54.98,77624.68,0.2,-0.036,2e-05,5.61407]
[1777272213787,54.98,77628.7,0.2,-0.0359,2e-05,5.60135]
[1777272218821,54.98,77633.73,0.2,-0.0358,2e-05,5.5889]
[1777272224867,54.98,77632.97,0.2,-0.03582,2e-05,5.59112]
[1777272230909,54.98,77633.23,0.2,-0.03582,2e-05,5.59078]
[1777272235946,54.98,77633.96,0.2,-0.0358,2e-05,5.58923]
[1777272240981,54.98,77629.58,0.2,-0.03589,2e-05,5.60046]
[1777272246016,54.98,77629.2,0.2,-0.0359,2e-05,5.60166]
[1777272251051,54.98,77629.45,0.2,-0.0359,2e-05,5.60123]
[1777272256085,54.98,77632.69,0.2,-0.03584,2e-05,5.59331]
[1777272261120,54.98,77632.52,0.2,-0.03584,2e-05,5.59397]
[1777272266163,54.99,77633.97,0.2,-0.03581,2e-05,5.59058]
[1777272271199,54.99,77634.35,0.2,-0.03579,2e-05,5.58727]
[1777272276235,54.99,77633.13,0.2,-0.03582,2e-05,5.59063]
[1777272282277,54.99,77634.0,0.2,-0.03581,2e-05,5.58882]
[1777272287312,54.99,77633.99,0.2,-0.03581,2e-05,5.58916]
[1777272292347,54.99,77634.38,0.2,-0.0358,2e-05,5.58851]
[1777272299395,54.99,77634.96,0.2,-0.03579,2e-05,5.58751]
[1777272304430,54.99,77627.48,0.2,-0.03595,2e-05,5.60659]
[1777272309466,54.99,77632.25,0.2,-0.03585,2e-05,5.59477]
[1777272312091,54.99,77630.89,0.2,-0.03588,2e-05,5.59827]
[1777272317522,54.99,77632.17,0.2,-0.03586,2e-05,5.59532]
[1777272322557,55.0,77644.25,0.2,-0.03562,2e-05,5.56543]
[1777272327592,55.0,77648.22,0.2,-0.03554,2e-05,5.55603]
[1777272332626,55.0,77651.7,0.2,-0.03546,2e-05,5.54529]
[1777272334992,55.0,77650.21,0.2,-0.03549,2e-05,5.54926]
[1777272341690,55.0,77640.75,0.2,-0.03569,2e-05,5.57346]
[1777272344691,55.0,77640.27,0.2,-0.0357,2e-05,5.57482]
[1777272349745,55.0,77641.1,0.2,-0.03568,2e-05,5.57319]
[1777272354781,55.01,77656.71,0.2,-0.03538,2e-05,5.53465]
[1777272359816,55.01,77660.23,0.2,-0.03531,2e-05,5.5266]
[1777272361751,55.01,77661.77,0.2,-0.03528,2e-05,5.52292]
[1777272366865,55.01,77671.92,0.2,-0.03509,2e-05,5.49884]
[1777272372907,55.02,77671.9,0.2,-0.0351,2e-05,5.50026]
[1777272377942,55.02,77672.5,0.2,-0.03509,2e-05,5.49976]
[1777272382977,55.02,77682.94,0.2,-0.0349,2e-05,5.47498]
[1777272388012,55.03,77686.15,0.2,-0.03484,2e-05,5.46826]
[1777272391998,55.03,77688.74,0.2,-0.03478,2e-05,5.45999]
[1777272395011,55.03,77702.01,0.2,-0.03453,2e-05,5.4282]
[1777272397377,55.03,77722.42,0.2,-0.03414,2e-05,5.37892]
[1777272406147,55.04,77704.71,0.2,-0.03451,2e-05,5.42595]
[1777272411182,55.05,77702.28,0.2,-0.03457,2e-05,5.43332]
[1777272416218,55.05,77705.08,0.2,-0.03452,2e-05,5.42784]
[1777272421253,55.06,77707.93,0.2,-0.03448,2e-05,5.42228]
[1777272426288,55.06,77707.74,0.2,-0.03449,2e-05,5.42416]
[1777272431323,55.07,77706.28,0.2,-0.03453,2e-05,5.42909]
[1777272436358,55.07,77709.37,0.2,-0.03448,2e-05,5.42288]
[1777272441393,55.08,77708.77,0.2,-0.03451,2e-05,5.4257]
[1777272443408,55.08,77691.26,0.2,-0.03485,2e-05,5.46925]
[1777272448443,55.08,77685.51,0.2,-0.03497,2e-05,5.48431]
[1777272449163,55.08,77685.51,0.2,-0.03497,2e-05,5.48431]
[1777272454485,55.08,77679.69,0.2,-0.03508,2e-05,5.497]
[1777272459520,55.08,77679.33,0.2,-0.03509,2e-05,5.49865]
[1777272460414,55.08,77679.33,0.2,-0.03509,2e-05,5.49865]
[1777272463857,55.09,77682.12,0.2,-0.03504,2e-05,5.4922]
[1777272469590,55.09,77684.12,0.2,-0.03501,2e-05,5.48845]
[1777272474625,55.09,77684.02,0.2,-0.03502,2e-05,5.48953]
[1777272479660,55.1,77683.31,0.2,-0.03504,2e-05,5.49211]
[1777272486059,55.1,77682.37,0.2,-0.03506,2e-05,5.49476]
[1777272495772,55.1,77682.09,0.2,-0.03508,2e-05,5.49766]
[1777272500814,55.11,77674.11,0.2,-0.03525,2e-05,5.5181]
[1777272505849,55.11,77673.65,0.2,-0.03526,2e-05,5.51986]
[1777272507880,55.11,77657.07,0.2,-0.03559,2e-05,5.56134]
[1777272508457,55.11,77657.07,0.2,-0.03559,2e-05,5.56134]
[1777272510037,55.11,77654.21,0.2,-0.03565,2e-05,5.56857]
[1777272519624,55.11,77648.86,0.2,-0.03575,2e-05,5.57974]
[1777272524999,55.11,77658.24,0.2,-0.03556,2e-05,5.55646]
[1777272530034,55.11,77668.94,0.2,-0.03535,2e-05,5.53035]
[1777272535069,55.11,77673.25,0.2,-0.03527,2e-05,5.5202]
[1777272538448,55.11,77673.3,0.2,-0.03527,2e-05,5.52045]
[1777272544132,55.12,77678.61,0.2,-0.03517,2e-05,5.50809]
[1777272548160,55.12,77699.28,0.2,-0.03478,2e-05,5.45952]
[1777272553195,55.13,77695.42,0.2,-0.03487,2e-05,5.47016]
[1777272559238,55.13,77695.45,0.2,-0.03488,2e-05,5.47139]
[1777272564273,55.14,77697.45,0.2,-0.03485,2e-05,5.46755]
[1777272569307,55.14,77697.74,0.2,-0.03485,2e-05,5.46796]
[1777272575611,55.14,77697.71,0.2,-0.03484,2e-05,5.46587]
[1777272576986,55.14,77698.65,0.2,-0.03483,2e-05,5.46447]
[1777272578948,55.15,77717.88,0.2,-0.03445,2e-05,5.41781]
[1777272584413,55.15,77718.96,0.2,-0.03445,2e-05,5.41735]
[1777272589448,55.16,77714.78,0.2,-0.03454,2e-05,5.42911]
[1777272594483,55.16,77721.7,0.2,-0.03442,2e-05,5.41369]
[1777272599518,55.17,77728.47,0.2,-0.0343,2e-05,5.39877]
[1777272602006,55.17,77728.17,0.2,-0.03431,2e-05,5.39983]
[1777272603970,55.17,77714.01,0.2,-0.03459,2e-05,5.43511]
[1777272609589,55.18,77716.32,0.2,-0.03456,2e-05,5.43129]
[1777272614625,55.18,77714.13,0.2,-0.03461,2e-05,5.43798]
[1777272619660,55.18,77714.94,0.2,-0.03461,2e-05,5.43727]
[1777272624695,55.19,77714.75,0.2,-0.03462,2e-05,5.439]
[1777272629730,55.19,77719.61,0.2,-0.03453,2e-05,5.4284]
[1777272634492,55.2,77719.68,0.2,-0.03453,2e-05,5.4267]
[1777272639800,55.2,77725.96,0.2,-0.03442,2e-05,5.41301]
[1777272642679,55.2,77725.76,0.2,-0.03443,2e-05,5.41409]
[1777272646785,55.21,77725.99,0.2,-0.03443,2e-05,5.41469]
[1777272647575,55.21,77726.82,0.2,-0.03442,2e-05,5.41296]
[1777272652891,55.21,77729.29,0.2,-0.03438,2e-05,5.40873]
[1777272657926,55.22,77729.28,0.2,-0.03439,2e-05,5.41028]
[1777272662962,55.22,77714.47,0.2,-0.03469,2e-05,5.44795]
[1777272667997,55.23,77689.84,0.2,-0.03519,2e-05,5.50963]
[1777272673032,55.23,77680.14,0.2,-0.03538,2e-05,5.53421]
[1777272685117,55.23,77680.57,0.2,-0.03538,2e-05,5.53411]
[1777272690152,55.23,77680.66,0.2,-0.03538,2e-05,5.53428]
[1777272695188,55.23,77683.86,0.2,-0.03531,2e-05,5.52413]
[1777272700223,55.24,77685.21,0.2,-0.03529,2e-05,5.5214]
[1777272705258,55.24,77684.62,0.2,-0.0353,2e-05,5.52338]
[1777272710293,55.24,77685.67,0.2,-0.03528,2e-05,5.52129]
[1777272715328,55.24,77685.89,0.2,-0.03528,2e-05,5.52128]
[1777272717320,55.24,77685.89,0.2,-0.03528,2e-05,5.52128]
[1777272723384,55.24,77682.98,0.2,-0.03535,2e-05,5.52936]
[1777272726391,55.24,77682.91,0.2,-0.03535,2e-05,5.52963]
[1777272726405,55.24,77682.91,0.2,-0.03535,2e-05,5.52963]
[1777272732864,55.25,77679.84,0.2,-0.03543,2e-05,5.53988]
[1777272736040,55.25,77680.25,0.2,-0.03543,2e-05,5.53915]
[1777272739496,55.25,77698.45,0.2,-0.03507,2e-05,5.49462]
[1777272744531,55.26,77698.01,0.2,-0.03508,2e-05,5.49647]
[1777272749566,55.26,77693.81,0.2,-0.03517,2e-05,5.50754]
[1777272754601,55.26,77692.32,0.2,-0.03519,2e-05,5.5092]
[1777272759636,55.26,77683.45,0.2,-0.03537,2e-05,5.53171]
[1777272764917,55.26,77684.57,0.2,-0.03535,2e-05,5.52929]
[1777272770716,55.27,77685.19,0.2,-0.03535,2e-05,5.52843]
[1777272775750,55.27,77686.9,0.2,-0.03532,2e-05,5.52471]
[1777272780785,55.27,77688.86,0.2,-0.03528,2e-05,5.52037]
[1777272785821,55.27,77700.95,0.2,-0.03505,2e-05,5.49109]
[1777272790855,55.27,77701.58,0.2,-0.03504,2e-05,5.49032]
[1777272795891,55.28,77702.71,0.2,-0.03502,2e-05,5.48833]
[1777272801932,55.28,77702.92,0.2,-0.03503,2e-05,5.48877]
[1777272805961,55.28,77721.75,0.2,-0.03466,2e-05,5.44327]
[1777272812004,55.29,77724.57,0.2,-0.0346,2e-05,5.43524]
[1777272816884,55.29,77733.56,0.2,-0.03444,2e-05,5.41436]
[1777272822074,55.29,77743.19,0.2,-0.03427,2e-05,5.39277]
[1777272827109,55.3,77742.31,0.2,-0.03429,2e-05,5.39655]
[1777272832144,55.3,77737.75,0.2,-0.0344,2e-05,5.40924]
[1777272837179,55.31,77738.35,0.2,-0.0344,2e-05,5.40931]
[1777272842214,55.31,77738.64,0.2,-0.0344,2e-05,5.41009]
[1777272848257,55.32,77738.29,0.2,-0.03442,2e-05,5.41266]
[1777272851276,55.32,77738.44,0.2,-0.03442,2e-05,5.41285]
[1777272852185,55.32,77735.23,0.2,-0.03449,2e-05,5.42095]
[1777272852572,55.32,77731.55,0.2,-0.03456,2e-05,5.43021]
[1777272858329,55.33,77735.75,0.2,-0.03449,2e-05,5.42145]
[1777272863364,55.33,77738.18,0.2,-0.03445,2e-05,5.41683]
[1777272865050,55.33,77738.16,0.2,-0.03446,2e-05,5.41714]
[1777272867709,55.34,77742.17,0.2,-0.03439,2e-05,5.40847]
[1777272868634,55.34,77740.48,0.2,-0.03442,2e-05,5.41287]
[1777272875449,55.34,77738.22,0.2,-0.03447,2e-05,5.41775]
[1777272881493,55.35,77738.84,0.2,-0.03447,2e-05,5.41797]
[1777272883722,55.35,77738.84,0.2,-0.03447,2e-05,5.41826]
[1777272884042,55.35,77738.84,0.2,-0.03447,2e-05,5.41826]
[1777272885088,55.35,77738.18,0.2,-0.03448,2e-05,5.42015]
[1777272885441,55.35,77738.18,0.2,-0.03448,2e-05,5.42015]
[1777272888407,55.35,77734.53,0.2,-0.03456,2e-05,5.42991]
[1777272888461,55.35,77734.53,0.2,-0.03456,2e-05,5.42991]
[1777272890257,55.36,77733.67,0.2,-0.03458,2e-05,5.43254]
[1777272895592,55.36,77733.95,0.2,-0.03459,2e-05,5.43364]
[1777272900627,55.37,77734.46,0.2,-0.03459,2e-05,5.43361]
[1777272905661,55.37,77733.34,0.2,-0.03462,2e-05,5.43752]
[1777272912370,55.37,77733.49,0.2,-0.03463,2e-05,5.43805]
[1777272917746,55.38,77743.38,0.2,-0.03445,2e-05,5.41583]
[1777272922781,55.38,77744.55,0.2,-0.03444,2e-05,5.41434]
[1777272928822,55.39,77744.89,0.2,-0.03444,2e-05,5.41522]
[1777272933858,55.39,77744.86,0.2,-0.03444,2e-05,5.41413]
[1777272938893,55.4,77744.64,0.2,-0.03445,2e-05,5.41616]
[1777272944934,55.4,77748.61,0.2,-0.03439,2e-05,5.4084]
[1777272949970,55.41,77747.22,0.2,-0.03443,2e-05,5.41335]
[1777272955006,55.41,77738.05,0.2,-0.03462,2e-05,5.43715]
[1777272958311,55.41,77737.8,0.2,-0.03463,2e-05,5.43829]
[1777272959518,55.41,77737.51,0.2,-0.03464,2e-05,5.43925]
[1777272960099,55.42,77730.57,0.2,-0.03478,2e-05,5.45669]
[1777272965170,55.42,77730.8,0.2,-0.03478,2e-05,5.457]
[1777272971118,55.42,77728.03,0.2,-0.03484,2e-05,5.46528]
[1777272976153,55.43,77735.61,0.2,-0.0347,2e-05,5.4478]
[1777272981188,55.43,77736.83,0.2,-0.03469,2e-05,5.44594]
[1777272986223,55.43,77735.73,0.2,-0.03472,2e-05,5.44977]
[1777272991258,55.44,77736.7,0.2,-0.03469,2e-05,5.4459]
[1777272996293,55.44,77743.55,0.2,-0.03457,2e-05,5.43034]
[1777273001327,55.45,77742.37,0.2,-0.0346,2e-05,5.43446]
[1777273006363,55.45,77742.33,0.2,-0.03461,2e-05,5.43579]
[1777273011398,55.45,77737.94,0.2,-0.03471,2e-05,5.44777]
[1777273016433,55.46,77740.4,0.2,-0.03467,2e-05,5.44296]
[1777273021468,55.46,77741.44,0.2,-0.03466,2e-05,5.44165]
[1777273026503,55.47,77739.94,0.2,-0.0347,2e-05,5.44656]
[1777273033552,55.47,77740.7,0.2,-0.0347,2e-05,5.44666]
[1777273038587,55.48,77741.61,0.2,-0.03469,2e-05,5.44569]
[1777273043622,55.48,77741.7,0.2,-0.0347,2e-05,5.44675]
[1777273049664,55.48,77740.82,0.2,-0.03473,2e-05,5.45041]
[1777273054699,55.49,77740.53,0.2,-0.03473,2e-05,5.44975]
[1777273059734,55.49,77740.65,0.2,-0.03473,2e-05,5.45072]
[1777273065776,55.5,77740.98,0.2,-0.03474,2e-05,5.45142]
[1777273072825,55.5,77740.91,0.2,-0.03475,2e-05,5.45335]
[1777273077860,55.51,77740.56,0.2,-0.03477,2e-05,5.45543]
[1777273082894,55.51,77733.61,0.2,-0.03492,2e-05,5.47356]
[1777273087930,55.51,77735.84,0.2,-0.03488,2e-05,5.46917]
[1777273095986,55.52,77736.57,0.2,-0.03488,2e-05,5.46907]
[1777273101022,55.52,77736.82,0.2,-0.03488,2e-05,5.4695]
[1777273106057,55.53,77738.14,0.2,-0.03486,2e-05,5.46731]
[1777273111092,55.53,77737.72,0.2,-0.03487,2e-05,5.46673]
[1777273116127,55.53,77737.89,0.2,-0.03487,2e-05,5.46732]
[1777273121162,55.54,77737.64,0.2,-0.03488,2e-05,5.46892]
[1777273127204,55.54,77736.79,0.2,-0.03491,2e-05,5.47215]
[1777273132239,55.54,77733.23,0.2,-0.03498,2e-05,5.48176]
[1777273137273,55.54,77735.14,0.2,-0.03495,2e-05,5.47786]
[1777273143316,55.55,77737.31,0.2,-0.03492,2e-05,5.47358]
[1777273149358,55.55,77736.96,0.2,-0.03493,2e-05,5.47548]
[1777273154392,55.55,77737.55,0.2,-0.03493,2e-05,5.47488]
[1777273157910,55.55,77738.14,0.2,-0.03492,2e-05,5.47395]
[1777273163456,55.56,77743.18,0.2,-0.03483,2e-05,5.46268]
[1777273168492,55.56,77742.58,0.2,-0.03485,2e-05,5.46512]
[1777273172864,55.56,77743.88,0.2,-0.03481,2e-05,5.45991]
[1777273173651,55.56,77743.88,0.2,-0.03481,2e-05,5.45991]
[1777273177214,55.57,77743.93,0.2,-0.03482,2e-05,5.46081]
[1777273183596,55.57,77744.29,0.2,-0.03483,2e-05,5.46138]
[1777273188632,55.57,77744.0,0.2,-0.03484,2e-05,5.46314]
[1777273193667,55.58,77743.6,0.2,-0.03485,2e-05,5.46517]
[1777273195796,55.58,77743.95,0.2,-0.03485,2e-05,5.46452]
[1777273197346,55.58,77726.08,0.2,-0.0352,2e-05,5.50871]
[1777273200580,55.58,77720.33,0.2,-0.03532,2e-05,5.52325]
[1777273205750,55.58,77709.63,0.2,-0.03554,2e-05,5.55011]
[1777273210786,55.58,77695.31,0.2,-0.03582,2e-05,5.58567]
[1777273215821,55.58,77704.99,0.2,-0.03563,2e-05,5.56162]
[1777273220857,55.58,77699.73,0.2,-0.03573,2e-05,5.57456]
[1777273226369,55.58,77695.9,0.2,-0.03581,2e-05,5.58392]
[1777273231934,55.58,77688.91,0.2,-0.03593,2e-05,5.59815]
[1777273236969,55.58,77689.85,0.2,-0.03591,2e-05,5.59541]
[1777273242004,55.58,77704.24,0.2,-0.03562,2e-05,5.55942]
[1777273247040,55.58,77700.04,0.2,-0.0357,2e-05,5.56963]
[1777273252085,55.58,77703.27,0.2,-0.03563,2e-05,5.56141]
[1777273257120,55.58,77705.31,0.2,-0.03559,2e-05,5.55619]
[1777273261097,55.58,77711.49,0.2,-0.03547,2e-05,5.54088]
[1777273266183,55.58,77723.65,0.2,-0.03523,2e-05,5.51117]
[1777273271217,55.58,77724.73,0.2,-0.03521,2e-05,5.50882]
[1777273276253,55.58,77724.3,0.2,-0.03522,2e-05,5.51021]
[1777273281287,55.58,77724.6,0.2,-0.03522,2e-05,5.50983]
[1777273288337,55.58,77720.74,0.2,-0.0353,2e-05,5.51979]
[1777273296393,55.58,77720.81,0.2,-0.03528,2e-05,5.51752]
[1777273305456,55.59,77721.31,0.2,-0.03528,2e-05,5.51698]
[1777273310491,55.59,77723.52,0.2,-0.03524,2e-05,5.51201]
[1777273315526,55.59,77720.09,0.2,-0.03531,2e-05,5.52086]
[1777273321568,55.59,77724.52,0.2,-0.03523,2e-05,5.51046]
[1777273325931,55.59,77728.08,0.2,-0.03516,2e-05,5.50205]
[1777273331637,55.59,77727.67,0.2,-0.03518,2e-05,5.50397]
[1777273336673,55.6,77730.51,0.2,-0.03512,2e-05,5.49748]
[1777273338622,55.6,77734.0,0.2,-0.03506,2e-05,5.48904]
[1777273345736,55.6,77732.15,0.2,-0.0351,2e-05,5.49455]
[1777273350774,55.6,77730.21,0.2,-0.03514,2e-05,5.4999]
[1777273355805,55.6,77726.75,0.2,-0.0352,2e-05,5.5063]
[1777273360874,55.6,77727.58,0.2,-0.03518,2e-05,5.50456]
[1777273361210,55.6,77715.47,0.2,-0.03543,2e-05,5.53454]
[1777273361399,55.6,77715.47,0.2,-0.03543,2e-05,5.53454]
[1777273361848,55.6,77687.38,0.2,-0.03599,2e-05,5.60416]
[1777273363307,55.6,77678.54,0.2,-0.03616,2e-05,5.62633]
[1777273368898,55.6,77673.65,0.2,-0.03626,2e-05,5.63794]
[1777273370622,55.6,77673.4,0.2,-0.03626,2e-05,5.63843]
[1777273374129,55.6,77693.76,0.2,-0.03585,2e-05,5.58732]
[1777273379975,55.6,77707.48,0.2,-0.03558,2e-05,5.55324]
[1777273385010,55.6,77715.53,0.2,-0.03542,2e-05,5.53355]
[1777273386011,55.6,77715.53,0.2,-0.03542,2e-05,5.53355]
[1777273386017,55.6,77715.8,0.2,-0.03541,2e-05,5.53293]
[1777273391052,55.6,77708.62,0.2,-0.03554,2e-05,5.54886]
[1777273396090,55.59,77707.89,0.2,-0.03554,2e-05,5.54881]
[1777273401125,55.58,77715.26,0.2,-0.03538,2e-05,5.52881]
[1777273406160,55.58,77723.93,0.2,-0.0352,2e-05,5.50583]
[1777273411194,55.57,77734.72,0.2,-0.03496,2e-05,5.47537]
[1777273416230,55.57,77740.08,0.2,-0.03484,2e-05,5.46113]
[1777273421276,55.57,77742.89,0.2,-0.03478,2e-05,5.45321]
[1777273426308,55.56,77743.66,0.2,-0.03476,2e-05,5.45034]
[1777273431343,55.56,77744.39,0.2,-0.03474,2e-05,5.4476]
[1777273436379,55.56,77743.96,0.2,-0.03474,2e-05,5.44772]
[1777273441430,55.56,77740.6,0.2,-0.0348,2e-05,5.45503]
[1777273444449,55.55,77722.88,0.2,-0.03514,2e-05,5.49776]
[1777273449484,55.55,77721.74,0.2,-0.03515,2e-05,5.49919]
[1777273454522,55.54,77721.53,0.2,-0.03514,2e-05,5.49835]
[1777273459557,55.54,77731.2,0.2,-0.03494,2e-05,5.47336]
[1777273464592,55.54,77729.34,0.2,-0.03497,2e-05,5.47675]
[1777273469626,55.53,77723.72,0.2,-0.03507,2e-05,5.48929]
[1777273474661,55.53,77717.93,0.2,-0.03516,2e-05,5.49954]
[1777273479697,55.52,77715.98,0.2,-0.03519,2e-05,5.5029]
[1777273484731,55.52,77716.74,0.2,-0.03516,2e-05,5.49962]
[1777273489767,55.52,77716.78,0.2,-0.03515,2e-05,5.49815]
[1777273494802,55.51,77715.89,0.2,-0.03516,2e-05,5.49897]
[1777273496816,55.51,77686.58,0.2,-0.03573,2e-05,5.57075]
[1777273501854,55.5,77686.96,0.2,-0.03571,2e-05,5.56785]
[1777273506889,55.5,77679.29,0.2,-0.03585,2e-05,5.58487]
[1777273511923,55.49,77678.22,0.2,-0.03585,2e-05,5.58544]
[1777273516958,55.48,77665.56,0.2,-0.03609,2e-05,5.6148]
[1777273521994,55.48,77662.5,0.2,-0.03613,2e-05,5.62006]
[1777273527030,55.47,77661.71,0.2,-0.03613,2e-05,5.61963]
[1777273530050,55.46,77644.29,0.2,-0.03647,2e-05,5.66181]
[1777273535086,55.46,77645.85,0.2,-0.0364,2e-05,5.6526]
[1777273540121,55.45,77643.31,0.2,-0.03643,2e-05,5.65585]
[1777273540600,55.45,77643.31,0.2,-0.03643,2e-05,5.65585]
[1777273546163,55.44,77635.42,0.2,-0.03657,2e-05,5.67247]
[1777273547232,55.43,77635.3,0.2,-0.03657,2e-05,5.67223]
[1777273551072,55.43,77632.88,0.2,-0.03661,2e-05,5.67724]
[1777273556236,55.42,77628.23,0.2,-0.03667,2e-05,5.68501]
[1777273562028,55.41,77627.9,0.2,-0.03666,2e-05,5.68348]
[1777273563144,55.41,77627.29,0.2,-0.03666,2e-05,5.68383]
[1777273565104,55.41,77625.16,0.2,-0.0367,2e-05,5.6886]
[1777273569327,55.39,77607.81,0.2,-0.03703,2e-05,5.72875]
[1777273574362,55.38,77599.79,0.2,-0.03717,2e-05,5.74563]
[1777273575458,55.38,77599.79,0.2,-0.03717,2e-05,5.74563]
[1777273581411,55.37,77605.52,0.2,-0.03701,2e-05,5.7263]
[1777273584553,55.36,77624.97,0.2,-0.03659,2e-05,5.67514]
[1777273588443,55.36,77634.93,0.2,-0.03638,2e-05,5.6484]
[1777273593501,55.35,77644.59,0.2,-0.03614,2e-05,5.61838]
[1777273596215,55.35,77647.04,0.2,-0.03609,2e-05,5.61177]
[1777273596522,55.34,77641.28,0.2,-0.0362,2e-05,5.62523]
[1777273600618,55.34,77634.75,0.2,-0.03633,2e-05,5.64124]
[1777273603820,55.34,77633.95,0.2,-0.03634,2e-05,5.64284]
[1777273609614,55.34,77635.24,0.2,-0.03631,2e-05,5.63868]
[1777273614649,55.33,77634.73,0.2,-0.03631,2e-05,5.63935]
[1777273619684,55.33,77636.06,0.2,-0.03628,2e-05,5.63538]
[1777273624728,55.33,77639.45,0.2,-0.03621,2e-05,5.62629]
[1777273629763,55.33,77640.91,0.2,-0.03617,2e-05,5.62215]
[1777273634798,55.33,77640.58,0.2,-0.03618,2e-05,5.62257]
[1777273639833,55.33,77641.72,0.2,-0.03615,2e-05,5.61933]
[1777273645228,55.33,77634.82,0.2,-0.03629,2e-05,5.63624]
[1777273648440,55.32,77618.94,0.2,-0.03661,2e-05,5.67564]
[1777273653932,55.32,77618.45,0.2,-0.03659,2e-05,5.67314]
[1777273654807,55.32,77618.45,0.2,-0.03659,2e-05,5.67314]
[1777273659974,55.32,77624.51,0.2,-0.03646,2e-05,5.65685]
[1777273665009,55.32,77622.41,0.2,-0.0365,2e-05,5.66138]
[1777273670043,55.31,77621.34,0.2,-0.03651,2e-05,5.66328]
[1777273675317,55.31,77633.31,0.2,-0.03626,2e-05,5.63245]
[1777273676086,55.31,77633.53,0.2,-0.03626,2e-05,5.63178]
[1777273678432,55.31,77633.13,0.2,-0.03626,2e-05,5.63237]
[1777273684141,55.3,77631.78,0.2,-0.03627,2e-05,5.6329]
[1777273688915,55.29,77631.52,0.2,-0.03626,2e-05,5.63191]
[1777273689177,55.29,77632.7,0.2,-0.03623,2e-05,5.62854]
[1777273693457,55.29,77632.43,0.2,-0.03624,2e-05,5.6288]
[1777273699248,55.29,77630.32,0.2,-0.03627,2e-05,5.63344]
[1777273704282,55.29,77622.31,0.2,-0.03643,2e-05,5.65275]
[1777273709318,55.28,77620.08,0.2,-0.03647,2e-05,5.65757]
[1777273714353,55.28,77615.64,0.2,-0.03654,2e-05,5.66529]
[1777273720395,55.28,77614.06,0.2,-0.03656,2e-05,5.66819]
[1777273725430,55.28,77625.75,0.2,-0.03632,2e-05,5.63791]
[1777273730465,55.27,77616.18,0.2,-0.03651,2e-05,5.66124]
[1777273735502,55.27,77610.37,0.2,-0.03662,2e-05,5.67504]
[1777273740537,55.27,77603.88,0.2,-0.03674,2e-05,5.69044]
[1777273742275,55.27,77603.88,0.2,-0.03674,2e-05,5.69044]
[1777273744564,55.27,77586.37,0.2,-0.0371,2e-05,5.73394]
[1777273749082,55.26,77587.35,0.2,-0.03707,2e-05,5.73058]
[1777273755397,55.26,77584.38,0.2,-0.03712,2e-05,5.73612]
[1777273760677,55.25,77596.51,0.2,-0.03685,2e-05,5.7036]
[1777273766336,55.25,77599.69,0.2,-0.03678,2e-05,5.6946]
[1777273775782,55.24,77603.69,0.2,-0.03666,2e-05,5.67941]
[1777273780817,55.24,77603.7,0.2,-0.03665,2e-05,5.67834]
[1777273785852,55.23,77610.68,0.2,-0.0365,2e-05,5.65973]
[1777273790887,55.23,77610.39,0.2,-0.0365,2e-05,5.6596]
[1777273795922,55.23,77611.17,0.2,-0.03648,2e-05,5.65682]
[1777273798444,55.23,77624.59,0.2,-0.0362,2e-05,5.62274]
[1777273803332,55.23,77619.7,0.2,-0.0363,2e-05,5.63468]
[1777273809013,55.22,77619.36,0.2,-0.0363,2e-05,5.63475]
[1777273814048,55.22,77620.32,0.2,-0.03628,2e-05,5.63176]
[1777273819082,55.22,77620.62,0.2,-0.03627,2e-05,5.63043]
[1777273824117,55.22,77619.48,0.2,-0.03628,2e-05,5.63272]
[1777273828431,55.22,77620.04,0.2,-0.03627,2e-05,5.63096]
[1777273833312,55.22,77623.03,0.2,-0.03619,2e-05,5.62031]
[1777273839222,55.21,77618.25,0.2,-0.03628,2e-05,5.6315]
[1777273844258,55.21,77614.47,0.2,-0.03635,2e-05,5.64038]
[1777273849293,55.21,77615.36,0.2,-0.03633,2e-05,5.6375]
[1777273854328,55.21,77613.62,0.2,-0.03636,2e-05,5.64125]
[1777273859363,55.21,77612.55,0.2,-0.03638,2e-05,5.64327]
[1777273864398,55.2,77605.29,0.2,-0.03652,2e-05,5.66089]
[1777273864545,55.2,77605.29,0.2,-0.03652,2e-05,5.66089]
[1777273870031,55.2,77600.55,0.2,-0.03661,2e-05,5.672]
[1777273870472,55.2,77600.55,0.2,-0.03661,2e-05,5.672]
[1777273876483,55.2,77599.47,0.2,-0.03662,2e-05,5.67329]
[1777273876554,55.2,77599.47,0.2,-0.03662,2e-05,5.67329]
[1777273882527,55.19,77600.1,0.2,-0.0366,2e-05,5.67068]
[1777273887354,55.19,77600.29,0.2,-0.03659,2e-05,5.66954]
[1777273893294,55.19,77590.42,0.2,-0.03677,2e-05,5.69108]
[1777273899267,55.18,77586.01,0.2,-0.03685,2e-05,5.70101]
[1777273904700,55.18,77590.88,0.2,-0.03674,2e-05,5.6872]
[1777273909735,55.18,77592.06,0.2,-0.03671,2e-05,5.68324]
[1777273914770,55.17,77592.59,0.2,-0.03669,2e-05,5.68095]
[1777273919805,55.17,77591.16,0.2,-0.03671,2e-05,5.68363]
[1777273924840,55.17,77592.22,0.2,-0.03668,2e-05,5.68]
[1777273929875,55.17,77596.45,0.2,-0.03659,2e-05,5.66835]
[1777273934910,55.16,77599.6,0.2,-0.03652,2e-05,5.65959]
[1777273939945,55.16,77599.58,0.2,-0.03651,2e-05,5.65886]
[1777273944979,55.16,77605.82,0.2,-0.03638,2e-05,5.64237]
[1777273950015,55.16,77619.26,0.2,-0.0361,2e-05,5.60806]
[1777273953294,55.16,77624.23,0.2,-0.03598,2e-05,5.59282]
[1777273959095,55.16,77622.27,0.2,-0.03602,2e-05,5.59751]
[1777273963499,55.16,77622.25,0.2,-0.03602,2e-05,5.59743]
[1777273969165,55.15,77621.95,0.2,-0.03602,2e-05,5.59789]
[1777273978412,55.15,77623.39,0.2,-0.03599,2e-05,5.59411]
[1777273983342,55.15,77621.89,0.2,-0.03602,2e-05,5.59753]
[1777273989305,55.15,77625.11,0.2,-0.03595,2e-05,5.58918]
[1777273994339,55.15,77623.94,0.2,-0.03598,2e-05,5.59198]
[1777273999375,55.15,77624.94,0.2,-0.03595,2e-05,5.58933]
[1777274005417,55.15,77624.96,0.2,-0.03595,2e-05,5.58912]
[1777274008426,55.15,77625.63,0.2,-0.03594,2e-05,5.58739]
[1777274013473,55.15,77627.89,0.2,-0.03588,2e-05,5.57898]
[1777274018507,55.15,77630.68,0.2,-0.03582,2e-05,5.57196]
[1777274023542,55.15,77630.95,0.2,-0.03581,2e-05,5.5713]
[1777274028577,55.15,77630.81,0.2,-0.03582,2e-05,5.57167]
[1777274033613,55.15,77631.38,0.2,-0.03581,2e-05,5.57027]
[1777274038648,55.15,77633.98,0.2,-0.03575,2e-05,5.56381]
[1777274044690,55.15,77633.56,0.2,-0.03576,2e-05,5.56499]
[1777274046704,55.15,77648.43,0.2,-0.03547,2e-05,5.52802]
[1777274051739,55.15,77648.85,0.2,-0.03546,2e-05,5.52743]
[1777274056774,55.15,77648.6,0.2,-0.03547,2e-05,5.52847]
[1777274061809,55.16,77648.92,0.2,-0.03547,2e-05,5.52809]
[1777274066843,55.16,77648.63,0.2,-0.03548,2e-05,5.5292]
[1777274071879,55.16,77650.06,0.2,-0.03543,2e-05,5.52339]
[1777274073749,55.16,77650.12,0.2,-0.03543,2e-05,5.52332]
[1777274074289,55.16,77650.12,0.2,-0.03543,2e-05,5.52332]
[1777274080942,55.16,77656.28,0.2,-0.03532,2e-05,5.50885]
[1777274085977,55.16,77656.2,0.2,-0.03532,2e-05,5.50959]
[1777274091013,55.16,77659.49,0.2,-0.03526,2e-05,5.50198]
[1777274096049,55.17,77657.46,0.2,-0.03531,2e-05,5.50763]
[1777274101084,55.17,77660.0,0.2,-0.03526,2e-05,5.50192]
[1777274106119,55.17,77657.82,0.2,-0.03531,2e-05,5.50793]
[1777274111153,55.17,77658.34,0.2,-0.0353,2e-05,5.50721]
[1777274116189,55.17,77658.4,0.2,-0.03531,2e-05,5.50763]
[1777274120717,55.17,77655.02,0.2,-0.03538,2e-05,5.51636]
[1777274123673,55.17,77640.59,0.2,-0.03567,2e-05,5.5525]
[1777274125254,55.18,77658.38,0.2,-0.03531,2e-05,5.5084]
[1777274130288,55.18,77662.18,0.2,-0.03524,2e-05,5.49957]
[1777274135325,55.18,77666.75,0.2,-0.03514,2e-05,5.48635]
[1777274140360,55.18,77679.73,0.2,-0.03489,2e-05,5.45515]
[1777274145395,55.19,77682.07,0.2,-0.03485,2e-05,5.45046]
[1777274150430,55.19,77683.79,0.2,-0.03483,2e-05,5.44732]
[1777274155465,55.19,77684.3,0.2,-0.03482,2e-05,5.44718]
[1777274160500,55.2,77684.11,0.2,-0.03484,2e-05,5.44875]
[1777274165535,55.2,77687.58,0.2,-0.03478,2e-05,5.44132]
[1777274170569,55.2,77681.51,0.2,-0.03491,2e-05,5.4573]
[1777274174598,55.2,77661.93,0.2,-0.0353,2e-05,5.50633]
[1777274179633,55.21,77657.63,0.2,-0.03539,2e-05,5.51744]
[1777274184668,55.21,77666.9,0.2,-0.03521,2e-05,5.49494]
[1777274188695,55.21,77683.69,0.2,-0.03488,2e-05,5.45405]
[1777274193731,55.21,77685.84,0.2,-0.03483,2e-05,5.44712]
[1777274198767,55.22,77685.62,0.2,-0.03484,2e-05,5.4487]
[1777274203801,55.22,77685.34,0.2,-0.03485,2e-05,5.4504]
[1777274208837,55.22,77683.56,0.2,-0.0349,2e-05,5.45592]
[1777274213871,55.23,77683.51,0.2,-0.03491,2e-05,5.45694]
[1777274218906,55.23,77683.3,0.2,-0.03492,2e-05,5.45834]
[1777274223942,55.23,77679.5,0.2,-0.035,2e-05,5.46849]
[1777274225338,55.23,77679.5,0.2,-0.035,2e-05,5.46849]
[1777274230991,55.23,77669.4,0.2,-0.0352,2e-05,5.49422]
[1777274235570,55.23,77669.17,0.2,-0.03521,2e-05,5.49511]
[1777274241061,55.24,77674.86,0.2,-0.03511,2e-05,5.48191]
[1777274246096,55.24,77676.1,0.2,-0.03509,2e-05,5.47954]
[1777274251131,55.24,77665.72,0.2,-0.03528,2e-05,5.50324]
[1777274253494,55.24,77665.42,0.2,-0.03529,2e-05,5.50408]
[1777274259186,55.24,77645.81,0.2,-0.03568,2e-05,5.55302]
[1777274262797,55.24,77645.9,0.2,-0.03568,2e-05,5.55285]
[1777274268250,55.24,77640.92,0.2,-0.03578,2e-05,5.56532]
[1777274273285,55.24,77645.92,0.2,-0.03568,2e-05,5.55288]
[1777274276545,55.24,77650.06,0.2,-0.0356,2e-05,5.54263]
[1777274281663,55.24,77649.56,0.2,-0.03561,2e-05,5.54403]
[1777274287384,55.24,77641.11,0.2,-0.03578,2e-05,5.56521]
[1777274292418,55.24,77641.25,0.2,-0.03578,2e-05,5.56482]
[1777274297453,55.24,77635.16,0.2,-0.0359,2e-05,5.57994]
[1777274302489,55.24,77634.5,0.2,-0.03591,2e-05,5.5814]
[1777274307524,55.24,77619.79,0.2,-0.03621,2e-05,5.618]
[1777274310152,55.24,77619.68,0.2,-0.03621,2e-05,5.61808]
[1777274310779,55.24,77619.68,0.2,-0.03621,2e-05,5.61808]
[1777274314572,55.24,77595.14,0.2,-0.03669,2e-05,5.67658]
[1777274319608,55.24,77584.43,0.2,-0.0369,2e-05,5.7027]
[1777274323352,55.23,77584.35,0.2,-0.0369,2e-05,5.70222]
[1777274328671,55.23,77583.37,0.2,-0.03691,2e-05,5.70334]
[1777274333706,55.23,77585.14,0.2,-0.03686,2e-05,5.69776]
[1777274338741,55.22,77591.61,0.2,-0.03672,2e-05,5.6804]
[1777274343776,55.22,77600.59,0.2,-0.03653,2e-05,5.65684]
[1777274348811,55.22,77602.11,0.2,-0.03649,2e-05,5.65226]
[1777274350402,55.22,77607.65,0.2,-0.03638,2e-05,5.63814]
[1777274353846,55.22,77628.06,0.2,-0.03596,2e-05,5.58642]
[1777274357736,55.22,77630.84,0.2,-0.0359,2e-05,5.57934]
[1777274359502,55.22,77648.71,0.2,-0.03554,2e-05,5.53486]
[1777274364923,55.22,77651.88,0.2,-0.03548,2e-05,5.52749]
[1777274369958,55.22,77653.47,0.2,-0.03546,2e-05,5.52386]
[1777274371974,55.22,77670.13,0.2,-0.03511,2e-05,5.48009]
[1777274377009,55.22,77668.98,0.2,-0.03514,2e-05,5.48361]
[1777274381158,55.22,77669.42,0.2,-0.03513,2e-05,5.48293]
[1777274383052,55.22,77684.72,0.2,-0.03483,2e-05,5.44564]
[1777274383334,55.22,77684.72,0.2,-0.03483,2e-05,5.44564]
[1777274386569,55.23,77698.75,0.2,-0.03456,2e-05,5.41182]
[1777274392114,55.23,77699.54,0.2,-0.03456,2e-05,5.41173]
[1777274397152,55.24,77698.77,0.2,-0.03459,2e-05,5.41493]
[1777274402185,55.24,77698.76,0.2,-0.0346,2e-05,5.41626]
[1777274407220,55.24,77698.7,0.2,-0.03461,2e-05,5.41765]
[1777274412255,55.25,77698.59,0.2,-0.03462,2e-05,5.41914]
[1777274416283,55.25,77683.45,0.2,-0.03492,2e-05,5.45719]
[1777274421318,55.25,77679.85,0.2,-0.035,2e-05,5.46689]
[1777274425346,55.26,77664.41,0.2,-0.03531,2e-05,5.50551]
[1777274430382,55.26,77664.84,0.2,-0.03531,2e-05,5.50491]
[1777274435420,55.26,77665.14,0.2,-0.03529,2e-05,5.50202]
[1777274440455,55.26,77665.82,0.2,-0.03528,2e-05,5.50083]
[1777274445490,55.26,77668.48,0.2,-0.03523,2e-05,5.49478]
[1777274450525,55.26,77670.1,0.2,-0.0352,2e-05,5.49135]
[1777274455560,55.26,77670.15,0.2,-0.03521,2e-05,5.49181]
[1777274460595,55.27,77675.88,0.2,-0.0351,2e-05,5.47836]
[1777274465630,55.27,77674.29,0.2,-0.03513,2e-05,5.48306]
[1777274470665,55.27,77673.79,0.2,-0.03515,2e-05,5.48507]
[1777274475700,55.27,77686.95,0.2,-0.0349,2e-05,5.45356]
[1777274479636,55.28,77688.85,0.2,-0.03487,2e-05,5.44952]
[1777274479728,55.28,77705.94,0.2,-0.03453,2e-05,5.40786]
[1777274482560,55.28,77712.7,0.2,-0.0344,2e-05,5.39196]
[1777274487789,55.29,77717.11,0.2,-0.03433,2e-05,5.38318]
[1777274492824,55.29,77722.1,0.2,-0.03423,2e-05,5.37013]
[1777274497859,55.3,77717.16,0.2,-0.03434,2e-05,5.38381]
[1777274502894,55.3,77720.77,0.2,-0.03429,2e-05,5.37666]
[1777274504476,55.3,77720.08,0.2,-0.0343,2e-05,5.37868]
[1777274510950,55.31,77738.01,0.2,-0.03398,2e-05,5.33782]
[1777274516993,55.32,77738.57,0.2,-0.03398,2e-05,5.33884]
[1777274522029,55.33,77741.46,0.2,-0.03394,2e-05,5.33386]
[1777274527063,55.33,77743.52,0.2,-0.03392,2e-05,5.33092]
[1777274532099,55.34,77740.1,0.2,-0.034,2e-05,5.34116]
[1777274537140,55.34,77745.18,0.2,-0.03392,2e-05,5.33083]
[1777274542175,55.35,77746.06,0.2,-0.03392,2e-05,5.3307]
[1777274547210,55.36,77746.0,0.2,-0.03393,2e-05,5.33285]
[1777274552245,55.36,77745.51,0.2,-0.03394,2e-05,5.33342]
[1777274557281,55.37,77748.78,0.2,-0.03389,2e-05,5.32749]
[1777274562315,55.38,77738.31,0.2,-0.03411,2e-05,5.35514]
[1777274570373,55.39,77735.39,0.2,-0.03419,2e-05,5.36491]
[1777274575408,55.39,77742.66,0.2,-0.03406,2e-05,5.34902]
[1777274580443,55.4,77729.43,0.2,-0.03433,2e-05,5.3828]
[1777274582364,55.4,77726.99,0.2,-0.03438,2e-05,5.38904]
[1777274586764,55.4,77724.34,0.2,-0.03444,2e-05,5.39663]
[1777274592527,55.41,77726.97,0.2,-0.03441,2e-05,5.39216]
[1777274597564,55.41,77732.83,0.2,-0.03431,2e-05,5.37941]
[1777274599472,55.41,77734.62,0.2,-0.03427,2e-05,5.37537]
[1777274600189,55.41,77734.62,0.2,-0.03427,2e-05,5.37537]
[1777274601156,55.41,77733.62,0.2,-0.0343,2e-05,5.37811]
[1777274601238,55.41,77733.62,0.2,-0.0343,2e-05,5.37811]
[1777274607634,55.42,77735.28,0.2,-0.03428,2e-05,5.37654]
[1777274612669,55.43,77732.02,0.2,-0.03434,2e-05,5.38338]
[1777274616425,55.43,77731.33,0.2,-0.03436,2e-05,5.38596]
[1777274616794,55.43,77731.33,0.2,-0.03436,2e-05,5.38596]
[1777274622739,55.44,77729.01,0.2,-0.03442,2e-05,5.39366]
[1777274627774,55.44,77729.44,0.2,-0.03443,2e-05,5.39408]
[1777274632809,55.45,77729.04,0.2,-0.03445,2e-05,5.39653]
[1777274637845,55.45,77728.42,0.2,-0.03447,2e-05,5.3995]
[1777274640335,55.45,77728.72,0.2,-0.03447,2e-05,5.39907]
[1777274640981,55.45,77728.72,0.2,-0.03447,2e-05,5.39907]
[1777274641595,55.45,77722.34,0.2,-0.03459,2e-05,5.41519]
[1777274646910,55.46,77722.95,0.2,-0.03459,2e-05,5.41527]
[1777274651944,55.46,77721.38,0.2,-0.03463,2e-05,5.42038]
[1777274656983,55.47,77720.93,0.2,-0.03465,2e-05,5.4227]
[1777274662018,55.47,77724.81,0.2,-0.03459,2e-05,5.41448]
[1777274667053,55.47,77725.72,0.2,-0.03458,2e-05,5.41351]
[1777274672087,55.48,77724.67,0.2,-0.03459,2e-05,5.41473]
[1777274677123,55.48,77724.63,0.2,-0.0346,2e-05,5.41608]
[1777274682159,55.49,77722.54,0.2,-0.03465,2e-05,5.42241]
[1777274687193,55.49,77718.98,0.2,-0.03473,2e-05,5.43219]
[1777274692229,55.49,77720.96,0.2,-0.0347,2e-05,5.4284]
[1777274697264,55.5,77720.49,0.2,-0.03472,2e-05,5.43061]
[1777274702299,55.5,77708.64,0.2,-0.03496,2e-05,5.46066]
[1777274707334,55.5,77714.91,0.2,-0.03484,2e-05,5.44619]
[1777274712369,55.51,77713.77,0.2,-0.03487,2e-05,5.44988]
[1777274717404,55.51,77705.97,0.2,-0.03503,2e-05,5.46981]
[1777274722439,55.51,77701.62,0.2,-0.03513,2e-05,5.48125]
[1777274727474,55.51,77702.15,0.2,-0.03512,2e-05,5.48052]
[1777274732509,55.51,77702.42,0.2,-0.0351,2e-05,5.47781]
[1777274737544,55.52,77701.84,0.2,-0.03512,2e-05,5.47984]
[1777274743586,55.52,77707.23,0.2,-0.03502,2e-05,5.4674]
[1777274749628,55.52,77707.5,0.2,-0.03502,2e-05,5.46758]
[1777274755669,55.52,77708.04,0.2,-0.03502,2e-05,5.46712]
[1777274760705,55.53,77708.0,0.2,-0.03502,2e-05,5.46792]
[1777274765741,55.53,77715.03,0.2,-0.03489,2e-05,5.45144]
[1777274770777,55.53,77724.92,0.2,-0.0347,2e-05,5.4282]
[1777274775811,55.54,77725.07,0.2,-0.03471,2e-05,5.42888]
[1777274780982,55.54,77727.64,0.2,-0.03467,2e-05,5.42344]
[1777274784786,55.54,77734.74,0.2,-0.03453,2e-05,5.40708]
[1777274785184,55.54,77734.74,0.2,-0.03453,2e-05,5.40708]
[1777274791923,55.55,77733.46,0.2,-0.03456,2e-05,5.40936]
[1777274796957,55.55,77728.63,0.2,-0.03466,2e-05,5.42231]
[1777274801993,55.55,77728.03,0.2,-0.03468,2e-05,5.42486]
[1777274807029,55.56,77731.02,0.2,-0.03463,2e-05,5.41866]
[1777274812064,55.56,77734.04,0.2,-0.03458,2e-05,5.41244]
[1777274817099,55.56,77731.71,0.2,-0.03464,2e-05,5.41927]
[1777274822134,55.57,77718.05,0.2,-0.03491,2e-05,5.45363]
[1777274823529,55.57,77718.05,0.2,-0.03491,2e-05,5.45363]
[1777274833212,55.57,77700.69,0.2,-0.03526,2e-05,5.49755]
[1777274833776,55.57,77700.69,0.2,-0.03526,2e-05,5.49755]
[1777274840265,55.57,77695.79,0.2,-0.03536,2e-05,5.51006]
[1777274842005,55.57,77695.85,0.2,-0.03536,2e-05,5.50997]
[1777274847315,55.57,77683.46,0.2,-0.03561,2e-05,5.54073]
[1777274852348,55.57,77683.38,0.2,-0.0356,2e-05,5.53832]
[1777274857383,55.57,77674.05,0.2,-0.03578,2e-05,5.56146]
[1777274862419,55.57,77673.27,0.2,-0.0358,2e-05,5.56327]
[1777274867454,55.57,77678.69,0.2,-0.03569,2e-05,5.54974]
[1777274872489,55.57,77678.95,0.2,-0.03568,2e-05,5.5491]
[1777274878531,55.57,77685.92,0.2,-0.03555,2e-05,5.53199]
[1777274883566,55.57,77678.11,0.2,-0.0357,2e-05,5.55145]
[1777274888601,55.57,77677.07,0.2,-0.03572,2e-05,5.55404]
[1777274893635,55.57,77676.29,0.2,-0.03574,2e-05,5.556]
[1777274898673,55.57,77678.88,0.2,-0.03569,2e-05,5.54962]
[1777274903708,55.58,77684.06,0.2,-0.03559,2e-05,5.5369]
[1777274908748,55.58,77686.72,0.2,-0.03553,2e-05,5.53055]
[1777274913783,55.58,77694.05,0.2,-0.03537,2e-05,5.51011]
[1777274918818,55.58,77695.22,0.2,-0.03535,2e-05,5.5076]
[1777274923853,55.58,77698.17,0.2,-0.0353,2e-05,5.50073]
[1777274928888,55.58,77698.83,0.2,-0.03529,2e-05,5.49955]
[1777274933923,55.58,77698.37,0.2,-0.0353,2e-05,5.50111]
[1777274938958,55.58,77702.97,0.2,-0.03521,2e-05,5.49027]
[1777274943992,55.59,77704.59,0.2,-0.03519,2e-05,5.48678]
[1777274949028,55.59,77708.5,0.2,-0.03511,2e-05,5.47778]
[1777274954063,55.59,77703.62,0.2,-0.03521,2e-05,5.49032]
[1777274959098,55.59,77702.97,0.2,-0.03523,2e-05,5.49241]
[1777274964133,55.59,77698.52,0.2,-0.03532,2e-05,5.50382]
[1777274969167,55.59,77698.59,0.2,-0.03532,2e-05,5.50404]
[1777274974203,55.59,77699.49,0.2,-0.03529,2e-05,5.49959]
[1777274979238,55.6,77699.79,0.2,-0.03529,2e-05,5.49928]
[1777274984273,55.6,77699.37,0.2,-0.0353,2e-05,5.50074]
[1777274990315,55.6,77699.33,0.2,-0.03531,2e-05,5.50137]
[1777274995349,55.6,77700.02,0.2,-0.0353,2e-05,5.50012]
[1777275001392,55.6,77699.85,0.2,-0.03531,2e-05,5.50108]
[1777275004682,55.6,77692.76,0.2,-0.03545,2e-05,5.51871]
[1777275012170,55.6,77686.94,0.2,-0.03557,2e-05,5.5334]
[1777275017504,55.6,77686.85,0.2,-0.03557,2e-05,5.53383]
[1777275022540,55.6,77684.09,0.2,-0.03563,2e-05,5.54081]
[1777275027575,55.6,77682.11,0.2,-0.03567,2e-05,5.54577]
[1777275029802,55.6,77682.63,0.2,-0.03566,2e-05,5.5445]
[1777275035631,55.6,77671.5,0.2,-0.03586,2e-05,5.56939]
[1777275042680,55.6,77670.71,0.2,-0.03588,2e-05,5.57112]
[1777275047715,55.6,77671.73,0.2,-0.03585,2e-05,5.56843]
[1777275052750,55.6,77671.26,0.2,-0.03586,2e-05,5.56946]
[1777275057784,55.6,77672.06,0.2,-0.03585,2e-05,5.56733]
[1777275063828,55.6,77676.96,0.2,-0.03575,2e-05,5.55512]
[1777275069869,55.6,77677.24,0.2,-0.03574,2e-05,5.55449]
[1777275074904,55.6,77677.68,0.2,-0.03573,2e-05,5.55348]
[1777275079939,55.6,77681.46,0.2,-0.03566,2e-05,5.54424]
[1777275084973,55.6,77680.25,0.2,-0.03568,2e-05,5.54737]
[1777275090010,55.6,77680.8,0.2,-0.03567,2e-05,5.54615]
[1777275095046,55.6,77654.67,0.2,-0.03618,2e-05,5.6085]
[1777275100081,55.6,77656.31,0.2,-0.03615,2e-05,5.60404]
[1777275105116,55.6,77655.48,0.2,-0.03616,2e-05,5.60572]
[1777275110151,55.6,77655.08,0.2,-0.03617,2e-05,5.6063]
[1777275115187,55.6,77651.41,0.2,-0.03623,2e-05,5.61413]
[1777275120222,55.59,77650.74,0.2,-0.03622,2e-05,5.61265]
[1777275125257,55.58,77658.08,0.2,-0.03606,2e-05,5.59297]
[1777275130292,55.58,77658.45,0.2,-0.03605,2e-05,5.59175]
[1777275135327,55.58,77665.53,0.2,-0.03591,2e-05,5.57394]
[1777275140361,55.58,77665.8,0.2,-0.0359,2e-05,5.57318]
[1777275145279,55.58,77665.53,0.2,-0.03591,2e-05,5.57378]
[1777275145397,55.58,77666.11,0.2,-0.03589,2e-05,5.57232]
[1777275150432,55.57,77663.96,0.2,-0.03592,2e-05,5.575]
[1777275155466,55.56,77653.19,0.2,-0.03609,2e-05,5.59634]
[1777275160501,55.55,77652.03,0.2,-0.0361,2e-05,5.59632]
[1777275161576,55.55,77652.03,0.2,-0.0361,2e-05,5.59632]
[1777275161622,55.55,77650.7,0.2,-0.03612,2e-05,5.59906]
[1777275167551,55.55,77650.92,0.2,-0.03611,2e-05,5.59813]
[1777275172585,55.55,77650.65,0.2,-0.03611,2e-05,5.59849]
[1777275177620,55.55,77650.11,0.2,-0.03612,2e-05,5.59951]
[1777275182655,55.55,77638.39,0.2,-0.03636,2e-05,5.62833]
[1777275187691,55.55,77638.51,0.2,-0.03635,2e-05,5.62745]
[1777275192726,55.54,77638.54,0.2,-0.03634,2e-05,5.62681]
[1777275197761,55.54,77637.17,0.2,-0.03637,2e-05,5.62969]
[1777275202796,55.54,77641.48,0.2,-0.03627,2e-05,5.61832]
[1777275207831,55.54,77637.96,0.2,-0.03634,2e-05,5.62662]
[1777275212866,55.54,77636.94,0.2,-0.03634,2e-05,5.6259]
[1777275217901,55.53,77635.98,0.2,-0.03636,2e-05,5.62769]
[1777275222936,55.53,77637.52,0.2,-0.03632,2e-05,5.62322]
[1777275230992,55.53,77634.78,0.2,-0.03637,2e-05,5.62897]
[1777275236027,55.53,77631.42,0.2,-0.03643,2e-05,5.63668]
[1777275241061,55.52,77631.47,0.2,-0.03642,2e-05,5.63583]
[1777275246096,55.52,77631.58,0.2,-0.03642,2e-05,5.63485]
[1777275249118,55.52,77648.42,0.2,-0.03607,2e-05,5.59238]
[1777275254154,55.52,77649.4,0.2,-0.03605,2e-05,5.58961]
[1777275259190,55.52,77650.01,0.2,-0.03603,2e-05,5.58781]
[1777275262524,55.52,77651.15,0.2,-0.03601,2e-05,5.58486]
[1777275268254,55.52,77644.49,0.2,-0.03614,2e-05,5.60103]
[1777275270694,55.52,77644.15,0.2,-0.03615,2e-05,5.60181]
[1777275275303,55.52,77623.44,0.2,-0.03655,2e-05,5.65037]
[1777275280338,55.51,77620.94,0.2,-0.03659,2e-05,5.65586]
[1777275285373,55.51,77621.94,0.2,-0.03657,2e-05,5.65253]
[1777275290408,55.51,77624.26,0.2,-0.03651,2e-05,5.64594]
[1777275295443,55.51,77626.94,0.2,-0.03645,2e-05,5.6385]
[1777275300478,55.5,77627.58,0.2,-0.03643,2e-05,5.63623]
[1777275305513,55.5,77626.86,0.2,-0.03644,2e-05,5.63737]
[1777275310549,55.5,77615.92,0.2,-0.03666,2e-05,5.66413]
[1777275313570,55.5,77601.15,0.2,-0.03696,2e-05,5.70076]
[1777275318613,55.49,77608.72,0.2,-0.0368,2e-05,5.68056]
[1777275323648,55.49,77606.41,0.2,-0.03684,2e-05,5.68536]
[1777275328684,55.49,77618.0,0.2,-0.03659,2e-05,5.65531]
[1777275333722,55.49,77617.53,0.2,-0.03658,2e-05,5.65307]
[1777275338757,55.48,77617.75,0.2,-0.03657,2e-05,5.6518]
[1777275343792,55.48,77617.84,0.2,-0.03656,2e-05,5.65087]
[1777275348826,55.48,77610.84,0.2,-0.0367,2e-05,5.66768]
[1777275353862,55.48,77611.01,0.2,-0.03669,2e-05,5.66644]
[1777275358897,55.47,77610.93,0.2,-0.03668,2e-05,5.66584]
[1777275363932,55.47,77609.15,0.2,-0.03671,2e-05,5.66952]
[1777275368967,55.47,77610.36,0.2,-0.03668,2e-05,5.66567]
[1777275374002,55.47,77610.81,0.2,-0.03667,2e-05,5.66376]
[1777275375591,55.47,77611.04,0.2,-0.03666,2e-05,5.66303]
[1777275375610,55.47,77611.04,0.2,-0.03666,2e-05,5.66303]
[1777275376019,55.47,77614.48,0.2,-0.03659,2e-05,5.65422]
[1777275381054,55.45,77620.46,0.2,-0.03644,2e-05,5.63598]
[1777275381222,55.45,77620.46,0.2,-0.03644,2e-05,5.63598]
[1777275388182,55.45,77620.8,0.2,-0.03641,2e-05,5.63201]
[1777275392554,55.43,77625.53,0.2,-0.03627,2e-05,5.61378]
[1777275398173,55.42,77638.52,0.2,-0.03597,2e-05,5.57744]
[1777275399168,55.42,77638.52,0.2,-0.03597,2e-05,5.57744]
[1777275399180,55.42,77639.73,0.2,-0.03595,2e-05,5.57389]
[1777275405022,55.41,77636.75,0.2,-0.03598,2e-05,5.57762]
[1777275410258,55.39,77626.57,0.2,-0.03613,2e-05,5.59631]
[1777275415268,55.38,77626.71,0.2,-0.0361,2e-05,5.59307]
[1777275420328,55.36,77624.76,0.2,-0.03609,2e-05,5.59128]
[1777275421190,55.36,77624.76,0.2,-0.03609,2e-05,5.59128]
[1777275421335,55.35,77623.45,0.2,-0.03611,2e-05,5.59359]
[1777275426370,55.35,77621.9,0.2,-0.03612,2e-05,5.59511]
[1777275429390,55.34,77639.6,0.2,-0.03575,2e-05,5.54957]
[1777275430523,55.34,77639.6,0.2,-0.03575,2e-05,5.54957]
[1777275431075,55.34,77639.21,0.2,-0.03576,2e-05,5.55015]
[1777275436439,55.32,77639.38,0.2,-0.03571,2e-05,5.54439]
[1777275441475,55.31,77628.02,0.2,-0.03591,2e-05,5.56824]
[1777275446510,55.29,77626.73,0.2,-0.0359,2e-05,5.5668]
[1777275451545,55.28,77625.98,0.2,-0.03586,2e-05,5.56143]
[1777275456580,55.27,77626.63,0.2,-0.03581,2e-05,5.55527]
[1777275460810,55.26,77626.87,0.2,-0.03579,2e-05,5.55198]
[1777275466651,55.24,77632.24,0.2,-0.03563,2e-05,5.53243]
[1777275471688,55.22,77653.83,0.2,-0.03516,2e-05,5.47469]
[1777275476722,55.21,77659.61,0.2,-0.03502,2e-05,5.45674]
[1777275481758,55.2,77660.24,0.2,-0.03498,2e-05,5.45163]
[1777275487258,55.19,77659.12,0.2,-0.03498,2e-05,5.45088]
[1777275493842,55.18,77661.74,0.2,-0.03489,2e-05,5.43959]
[1777275498876,55.16,77658.61,0.2,-0.03492,2e-05,5.44385]
[1777275499269,55.16,77658.61,0.2,-0.03492,2e-05,5.44385]
[1777275504919,55.15,77658.54,0.2,-0.03489,2e-05,5.43999]
[1777275510270,55.14,77661.9,0.2,-0.0348,2e-05,5.42906]
[1777275520024,55.12,77655.01,0.2,-0.03487,2e-05,5.43626]
[1777275525059,55.11,77652.6,0.2,-0.03489,2e-05,5.43889]
[1777275530094,55.1,77654.03,0.2,-0.03484,2e-05,5.43206]
[1777275535129,55.09,77654.07,0.2,-0.03481,2e-05,5.4287]
[1777275541171,55.08,77653.68,0.2,-0.03479,2e-05,5.42579]
[1777275546206,55.07,77652.69,0.2,-0.03478,2e-05,5.42501]
[1777275551241,55.06,77653.39,0.2,-0.03474,2e-05,5.42009]
[1777275557283,55.04,77653.23,0.2,-0.03472,2e-05,5.41671]
[1777275562318,55.03,77653.35,0.2,-0.03469,2e-05,5.41329]
[1777275567353,55.02,77654.44,0.2,-0.03464,2e-05,5.4069]
[1777275572411,55.02,77666.75,0.2,-0.03436,2e-05,5.37172]
[1777275577606,55.01,77669.92,0.2,-0.03428,2e-05,5.3613]
[1777275583464,55.0,77664.85,0.2,-0.03435,2e-05,5.36999]
[1777275589511,54.99,77663.87,0.2,-0.03435,2e-05,5.36921]
[1777275594545,54.98,77663.91,0.2,-0.03432,2e-05,5.36651]
[1777275599581,54.97,77664.57,0.2,-0.03429,2e-05,5.36235]
[1777275604617,54.96,77655.98,0.2,-0.03444,2e-05,5.38081]
[1777275609652,54.95,77661.43,0.2,-0.03431,2e-05,5.36477]
[1777275614688,54.94,77662.92,0.2,-0.03426,2e-05,5.35856]
[1777275619723,54.94,77663.28,0.2,-0.03424,2e-05,5.35515]
[1777275624758,54.93,77671.22,0.2,-0.03406,2e-05,5.33333]
[1777275629797,54.92,77671.65,0.2,-0.03404,2e-05,5.3309]
[1777275633515,54.92,77675.78,0.2,-0.03393,2e-05,5.31598]
[1777275638857,54.91,77679.69,0.2,-0.03383,2e-05,5.30394]
[1777275643891,54.9,77672.22,0.2,-0.03396,2e-05,5.32007]
[1777275644422,54.9,77672.22,0.2,-0.03396,2e-05,5.32007]
[1777275649535,54.89,77657.51,0.2,-0.03423,2e-05,5.35364]
[1777275649562,54.89,77657.51,0.2,-0.03423,2e-05,5.35364]
[1777275649934,54.89,77658.12,0.2,-0.03422,2e-05,5.35166]
[1777275655291,54.89,77658.23,0.2,-0.03422,2e-05,5.35152]
[1777275661014,54.89,77660.23,0.2,-0.03418,2e-05,5.34683]
[1777275666048,54.89,77658.88,0.2,-0.03421,2e-05,5.35031]
[1777275667870,54.89,77660.43,0.2,-0.03418,2e-05,5.34655]
[1777275668061,54.89,77664.09,0.2,-0.0341,2e-05,5.33764]
[1777275673097,54.84,77677.89,0.2,-0.0337,2e-05,5.28651]
[1777275678131,54.81,77678.52,0.2,-0.03363,2e-05,5.27696]
[1777275683167,54.81,77680.36,0.2,-0.03358,2e-05,5.27071]
[1777275688205,54.8,77683.22,0.2,-0.03351,2e-05,5.26205]
[1777275693240,54.8,77688.15,0.2,-0.03339,2e-05,5.24593]
[1777275698275,54.79,77687.86,0.2,-0.03338,2e-05,5.24507]
[1777275703312,54.79,77680.45,0.2,-0.03351,2e-05,5.26139]
[1777275708287,54.78,77676.84,0.2,-0.03357,2e-05,5.26872]
[1777275708347,54.78,77676.57,0.2,-0.03357,2e-05,5.26902]
[1777275714390,54.78,77677.98,0.2,-0.03355,2e-05,5.26598]
[1777275719424,54.78,77680.44,0.2,-0.0335,2e-05,5.26034]
[1777275724461,54.78,77673.92,0.2,-0.03363,2e-05,5.2765]
[1777275729504,54.79,77674.27,0.2,-0.03362,2e-05,5.27588]
[1777275729606,54.79,77674.27,0.2,-0.03362,2e-05,5.27593]
[1777275735538,54.78,77670.73,0.2,-0.03368,2e-05,5.28232]
[1777275741580,54.77,77670.45,0.2,-0.03366,2e-05,5.28073]
[1777275749641,54.76,77670.88,0.2,-0.03363,2e-05,5.27673]
[1777275754676,54.76,77670.0,0.2,-0.03362,2e-05,5.27447]
[1777275759714,54.75,77667.22,0.2,-0.03366,2e-05,5.27942]
[1777275764747,54.74,77664.0,0.2,-0.03371,2e-05,5.2854]
[1777275769783,54.74,77665.02,0.2,-0.03367,2e-05,5.28104]
[1777275774818,54.73,77663.94,0.2,-0.03368,2e-05,5.28185]
[1777275779853,54.73,77663.99,0.2,-0.03367,2e-05,5.27993]
[1777275784888,54.72,77663.81,0.2,-0.03366,2e-05,5.27858]
[1777275789922,54.72,77663.32,0.2,-0.03365,2e-05,5.27802]
[1777275794958,54.71,77664.55,0.2,-0.03361,2e-05,5.27329]
[1777275799993,54.7,77670.98,0.2,-0.03348,2e-05,5.25597]
[1777275805028,54.7,77671.64,0.2,-0.03345,2e-05,5.25287]
[1777275805580,54.7,77671.64,0.2,-0.03345,2e-05,5.25287]
[1777275811069,54.69,77669.99,0.2,-0.03345,2e-05,5.25243]
[1777275817111,54.69,77670.15,0.2,-0.03344,2e-05,5.25022]
[1777275822147,54.68,77666.94,0.2,-0.03349,2e-05,5.25651]
[1777275827182,54.68,77666.06,0.2,-0.03349,2e-05,5.25708]
[1777275832217,54.67,77665.94,0.2,-0.03348,2e-05,5.25583]
[1777275837253,54.67,77666.33,0.2,-0.03346,2e-05,5.25338]
[1777275842288,54.66,77681.13,0.2,-0.03317,2e-05,5.21612]
[1777275847626,54.66,77680.74,0.2,-0.03317,2e-05,5.21588]
[1777275853365,54.66,77680.74,0.2,-0.03316,2e-05,5.21447]
[1777275858639,54.65,77680.71,0.2,-0.03315,2e-05,5.2136]
[1777275864477,54.65,77686.66,0.2,-0.03302,2e-05,5.19763]
[1777275869512,54.64,77691.38,0.2,-0.03292,2e-05,5.1852]
[1777275874547,54.64,77696.87,0.2,-0.0328,2e-05,5.16849]
[1777275879582,54.64,77697.03,0.2,-0.03279,2e-05,5.16727]
[1777275884616,54.64,77691.13,0.2,-0.03289,2e-05,5.18061]
[1777275889652,54.63,77690.34,0.2,-0.0329,2e-05,5.18155]
[1777275894686,54.63,77690.96,0.2,-0.03288,2e-05,5.1789]
[1777275899722,54.63,77691.18,0.2,-0.03287,2e-05,5.17742]
[1777275904757,54.62,77688.75,0.2,-0.03291,2e-05,5.1823]
[1777275907595,54.62,77688.63,0.2,-0.03291,2e-05,5.18239]
[1777275908785,54.62,77707.52,0.2,-0.03255,2e-05,5.13654]
[1777275913820,54.62,77707.55,0.2,-0.03254,2e-05,5.13586]
[1777275918855,54.61,77692.66,0.2,-0.03281,2e-05,5.16966]
[1777275925913,54.61,77685.16,0.2,-0.03294,2e-05,5.1863]
[1777275930948,54.6,77673.49,0.2,-0.03315,2e-05,5.21321]
[1777275935984,54.6,77671.74,0.2,-0.03316,2e-05,5.21352]
[1777275941020,54.6,77672.92,0.2,-0.03313,2e-05,5.2093]
[1777275946054,54.59,77672.94,0.2,-0.03312,2e-05,5.20789]
[1777275951091,54.59,77672.56,0.2,-0.03311,2e-05,5.20744]
[1777275956124,54.58,77672.34,0.2,-0.03311,2e-05,5.2066]
[1777275961160,54.58,77664.22,0.2,-0.03325,2e-05,5.22483]
[1777275966195,54.57,77657.0,0.2,-0.03338,2e-05,5.24076]
[1777275966746,54.57,77657.0,0.2,-0.03338,2e-05,5.24076]
[1777275972237,54.57,77657.09,0.2,-0.03336,2e-05,5.23854]
[1777275977274,54.56,77670.02,0.2,-0.0331,2e-05,5.20577]
[1777275983316,54.56,77671.18,0.2,-0.03307,2e-05,5.20135]
[1777275988350,54.55,77672.85,0.2,-0.03303,2e-05,5.196]
[1777275993777,54.55,77672.95,0.2,-0.033,2e-05,5.19192]
[1777275999428,54.54,77671.07,0.2,-0.03302,2e-05,5.19499]
[1777276004463,54.54,77673.44,0.2,-0.03297,2e-05,5.188]
[1777276009497,54.54,77674.08,0.2,-0.03295,2e-05,5.18529]
[1777276014533,54.53,77675.41,0.2,-0.03291,2e-05,5.18096]
[1777276017906,54.53,77675.2,0.2,-0.03291,2e-05,5.18085]
[1777276023595,54.53,77676.27,0.2,-0.03288,2e-05,5.1771]
[1777276028631,54.52,77679.19,0.2,-0.03282,2e-05,5.1692]
[1777276033665,54.52,77678.65,0.2,-0.03283,2e-05,5.16969]
[1777276039707,54.52,77677.87,0.2,-0.03283,2e-05,5.17062]
[1777276044745,54.52,77677.52,0.2,-0.03283,2e-05,5.17068]
[1777276049781,54.51,77677.66,0.2,-0.03283,2e-05,5.1696]
[1777276054818,54.51,77678.7,0.2,-0.03278,2e-05,5.16381]
[1777276059853,54.51,77679.82,0.2,-0.03276,2e-05,5.16028]
[1777276064888,54.51,77680.39,0.2,-0.03274,2e-05,5.15818]
[1777276070856,54.5,77680.47,0.2,-0.03273,2e-05,5.15726]
[1777276075965,54.5,77679.23,0.2,-0.03275,2e-05,5.15937]
[1777276077009,54.5,77679.23,0.2,-0.03275,2e-05,5.15937]
[1777276083014,54.5,77679.32,0.2,-0.03274,2e-05,5.15812]
[1777276084343,54.5,77679.32,0.2,-0.03274,2e-05,5.15812]
[1777276090064,54.49,77661.64,0.2,-0.03307,2e-05,5.19937]
[1777276097113,54.49,77661.7,0.2,-0.03305,2e-05,5.1977]
[1777276102148,54.49,77662.81,0.2,-0.03302,2e-05,5.19393]
[1777276107183,54.48,77661.53,0.2,-0.03304,2e-05,5.19593]
[1777276113224,54.48,77662.28,0.2,-0.033,2e-05,5.19021]
[1777276118260,54.47,77662.6,0.2,-0.03299,2e-05,5.18835]
[1777276124302,54.47,77661.84,0.2,-0.03299,2e-05,5.18888]
[1777276129337,54.47,77663.48,0.2,-0.03295,2e-05,5.18383]
[1777276135380,54.46,77663.7,0.2,-0.03294,2e-05,5.18201]
[1777276140414,54.46,77663.15,0.2,-0.03294,2e-05,5.18227]
[1777276145449,54.46,77657.4,0.2,-0.03304,2e-05,5.1951]
[1777276150938,54.45,77654.05,0.2,-0.0331,2e-05,5.20198]
[1777276156525,54.45,77649.69,0.2,-0.03317,2e-05,5.21105]
[1777276161948,54.44,77650.6,0.2,-0.03314,2e-05,5.20753]
[1777276167603,54.44,77647.57,0.2,-0.03319,2e-05,5.2133]
[1777276172638,54.43,77645.88,0.2,-0.03319,2e-05,5.21349]
[1777276177675,54.43,77645.55,0.2,-0.03319,2e-05,5.21296]
[1777276183772,54.43,77644.75,0.2,-0.0332,2e-05,5.21386]
[1777276189758,54.42,77643.38,0.2,-0.03321,2e-05,5.21511]
[1777276194794,54.41,77650.61,0.2,-0.03306,2e-05,5.19629]
[1777276196194,54.41,77662.58,0.2,-0.03283,2e-05,5.16713]
[1777276196243,54.41,77662.58,0.2,-0.03283,2e-05,5.16713]
[1777276196256,54.41,77662.58,0.2,-0.03283,2e-05,5.16713]
[1777276196815,54.41,77688.22,0.2,-0.03234,2e-05,5.10535]
[1777276198751,54.41,77689.28,0.2,-0.03232,2e-05,5.10309]
[1777276198829,54.42,77688.73,0.2,-0.03233,2e-05,5.10475]
[1777276203616,54.41,77685.63,0.2,-0.03239,2e-05,5.1119]
[1777276208899,54.41,77677.33,0.2,-0.03254,2e-05,5.13134]
[1777276212681,54.41,77674.78,0.2,-0.03259,2e-05,5.13715]
[1777276217962,54.41,77674.41,0.2,-0.03259,2e-05,5.13737]
[1777276224004,54.41,77675.25,0.2,-0.03257,2e-05,5.13468]
[1777276229039,54.41,77674.84,0.2,-0.03257,2e-05,5.13512]
[1777276234074,54.4,77674.9,0.2,-0.03255,2e-05,5.13177]
[1777276240020,54.4,77674.85,0.2,-0.03255,2e-05,5.13158]
[1777276245021,54.4,77678.03,0.2,-0.03249,2e-05,5.12345]
[1777276250186,54.4,77677.79,0.2,-0.03249,2e-05,5.1234]
[1777276255222,54.4,77681.58,0.2,-0.03241,2e-05,5.11397]
[1777276260257,54.4,77683.6,0.2,-0.03237,2e-05,5.10888]
[1777276265292,54.4,77680.77,0.2,-0.03242,2e-05,5.1154]
[1777276270327,54.4,77683.31,0.2,-0.03237,2e-05,5.10901]
[1777276273572,54.4,77683.31,0.2,-0.03237,2e-05,5.10901]
[1777276279391,54.39,77692.81,0.2,-0.03219,2e-05,5.08584]
[1777276284425,54.39,77698.21,0.2,-0.03209,2e-05,5.07296]
[1777276289461,54.39,77701.83,0.2,-0.03202,2e-05,5.06443]
[1777276294496,54.4,77708.41,0.2,-0.03189,2e-05,5.04648]
[1777276299530,54.4,77721.4,0.2,-0.03165,2e-05,5.01603]
[1777276304565,54.4,77722.2,0.2,-0.03164,2e-05,5.01475]
[1777276309600,54.4,77728.46,0.2,-0.03153,2e-05,5.00058]
[1777276314635,54.4,77726.53,0.2,-0.03157,2e-05,5.00582]
[1777276319672,54.4,77726.37,0.2,-0.03158,2e-05,5.00681]
[1777276324707,54.41,77713.33,0.2,-0.03182,2e-05,5.03814]
[1777276329743,54.41,77715.1,0.2,-0.03179,2e-05,5.03423]
[1777276334777,54.41,77714.61,0.2,-0.0318,2e-05,5.03567]
[1777276339813,54.41,77716.04,0.2,-0.03178,2e-05,5.03259]
[1777276344847,54.41,77714.51,0.2,-0.03181,2e-05,5.03658]
[1777276349882,54.41,77714.99,0.2,-0.0318,2e-05,5.03577]
[1777276354916,54.41,77715.58,0.2,-0.03178,2e-05,5.0322]
[1777276359952,54.41,77714.61,0.2,-0.0318,2e-05,5.03488]
[1777276364986,54.41,77716.0,0.2,-0.03178,2e-05,5.03198]
[1777276370022,54.42,77725.76,0.2,-0.0316,2e-05,5.00935]
[1777276375057,54.42,77733.81,0.2,-0.03146,2e-05,4.99102]
[1777276380093,54.42,77734.44,0.2,-0.03145,2e-05,4.99024]
[1777276387142,54.42,77734.8,0.2,-0.03145,2e-05,4.9904]
[1777276392177,54.43,77742.26,0.2,-0.03132,2e-05,4.97358]
[1777276397212,54.43,77742.19,0.2,-0.03133,2e-05,4.97457]
[1777276402247,54.43,77745.83,0.2,-0.03127,2e-05,4.96706]
[1777276407282,54.43,77737.1,0.2,-0.03143,2e-05,4.98841]
[1777276412317,54.44,77738.38,0.2,-0.0314,2e-05,4.9836]
[1777276417352,54.44,77737.76,0.2,-0.03142,2e-05,4.98582]
[1777276422387,54.44,77743.3,0.2,-0.03132,2e-05,4.9736]
[1777276427422,54.45,77740.87,0.2,-0.03137,2e-05,4.98016]
[1777276432458,54.45,77741.14,0.2,-0.03137,2e-05,4.98031]
[1777276437493,54.45,77741.83,0.2,-0.03137,2e-05,4.97949]
[1777276442528,54.45,77741.97,0.2,-0.03137,2e-05,4.97997]
[1777276447755,54.45,77739.73,0.2,-0.03142,2e-05,4.98584]
[1777276453605,54.46,77740.71,0.2,-0.03141,2e-05,4.98459]
[1777276458640,54.46,77741.86,0.2,-0.03139,2e-05,4.98265]
[1777276463675,54.46,77741.53,0.2,-0.0314,2e-05,4.98418]
[1777276468709,54.47,77741.97,0.2,-0.0314,2e-05,4.98392]
[1777276474753,54.47,77739.34,0.2,-0.03144,2e-05,4.98848]
[1777276479787,54.47,77739.6,0.2,-0.03144,2e-05,4.98856]
[1777276484823,54.47,77739.91,0.2,-0.03144,2e-05,4.98854]
[1777276489906,54.47,77741.74,0.2,-0.03141,2e-05,4.98481]
[1777276494846,54.48,77740.88,0.2,-0.03143,2e-05,4.98757]
[1777276494950,54.48,77740.88,0.2,-0.03143,2e-05,4.98757]
[1777276495008,54.48,77723.65,0.2,-0.03175,2e-05,5.02834]
[1777276495908,54.48,77691.57,0.2,-0.03236,2e-05,5.10469]
[1777276497044,54.48,77691.57,0.2,-0.03236,2e-05,5.10469]
[1777276497753,54.48,77694.6,0.2,-0.0323,2e-05,5.09739]
[1777276501838,54.48,77692.53,0.2,-0.03234,2e-05,5.10218]
[1777276506989,54.48,77694.69,0.2,-0.03229,2e-05,5.09662]
[1777276512025,54.47,77690.95,0.2,-0.03236,2e-05,5.10518]
[1777276517060,54.47,77702.93,0.2,-0.03213,2e-05,5.07628]
[1777276522095,54.47,77705.93,0.2,-0.03207,2e-05,5.06904]
[1777276527129,54.47,77711.29,0.2,-0.03197,2e-05,5.05637]
[1777276532165,54.47,77706.68,0.2,-0.03205,2e-05,5.06479]
[1777276537199,54.47,77706.73,0.2,-0.03205,2e-05,5.0647]
[1777276542235,54.47,77703.3,0.2,-0.03211,2e-05,5.07289]
[1777276547270,54.47,77707.73,0.2,-0.03203,2e-05,5.06235]
[1777276552311,54.47,77719.05,0.2,-0.03182,2e-05,5.03563]
[1777276557346,54.48,77719.73,0.2,-0.03181,2e-05,5.03436]
[1777276559714,54.48,77722.15,0.2,-0.03176,2e-05,5.0287]
[1777276565401,54.48,77722.84,0.2,-0.03175,2e-05,5.02767]
[1777276570437,54.48,77722.84,0.2,-0.03176,2e-05,5.02812]
[1777276576479,54.48,77721.53,0.2,-0.03179,2e-05,5.03184]
[1777276581518,54.48,77719.72,0.2,-0.03182,2e-05,5.03652]
[1777276586553,54.48,77719.0,0.2,-0.03184,2e-05,5.0386]
[1777276591587,54.48,77718.87,0.2,-0.03183,2e-05,5.03676]
[1777276596624,54.49,77719.72,0.2,-0.03182,2e-05,5.03515]
[1777276601660,54.49,77719.15,0.2,-0.03183,2e-05,5.03693]
[1777276606696,54.49,77719.55,0.2,-0.03183,2e-05,5.03639]
[1777276611730,54.49,77719.7,0.2,-0.03183,2e-05,5.03644]
[1777276616766,54.49,77724.84,0.2,-0.03173,2e-05,5.02471]
[1777276621801,54.49,77724.33,0.2,-0.03175,2e-05,5.02641]
[1777276626836,54.49,77723.78,0.2,-0.03176,2e-05,5.0282]
[1777276632877,54.5,77723.25,0.2,-0.03178,2e-05,5.03003]
[1777276637912,54.5,77723.39,0.2,-0.03178,2e-05,5.03016]
[1777276642948,54.5,77722.38,0.2,-0.0318,2e-05,5.03299]
[1777276647983,54.5,77723.72,0.2,-0.03178,2e-05,5.03025]
[1777276653020,54.5,77723.25,0.2,-0.03177,2e-05,5.02928]
[1777276658056,54.5,77710.46,0.2,-0.03202,2e-05,5.05986]
[1777276663091,54.5,77710.59,0.2,-0.03201,2e-05,5.05973]
[1777276668125,54.5,77710.78,0.2,-0.03201,2e-05,5.05945]
[1777276673161,54.5,77711.25,0.2,-0.032,2e-05,5.05851]
[1777276675442,54.51,77710.94,0.2,-0.03201,2e-05,5.05928]
[1777276684021,54.51,77705.87,0.2,-0.03211,2e-05,5.0716]
[1777276690280,54.51,77699.71,0.2,-0.03222,2e-05,5.08621]
[1777276696322,54.51,77698.48,0.2,-0.03224,2e-05,5.08899]
[1777276701357,54.5,77698.52,0.2,-0.03224,2e-05,5.08875]
[1777276706392,54.5,77685.86,0.2,-0.03248,2e-05,5.11882]
[1777276711427,54.5,77682.79,0.2,-0.03252,2e-05,5.12316]
[1777276716461,54.5,77681.72,0.2,-0.03254,2e-05,5.12521]
[1777276721497,54.5,77675.87,0.2,-0.03264,2e-05,5.13865]
[1777276726532,54.5,77668.29,0.2,-0.03278,2e-05,5.15615]
[1777276731568,54.49,77668.32,0.2,-0.03277,2e-05,5.15521]
[1777276736603,54.49,77669.37,0.2,-0.03275,2e-05,5.15166]
[1777276742353,54.49,77669.62,0.2,-0.03274,2e-05,5.15039]
[1777276747681,54.48,77656.52,0.2,-0.03298,2e-05,5.18056]
[1777276752716,54.48,77653.25,0.2,-0.03303,2e-05,5.18734]
[1777276757751,54.48,77643.75,0.2,-0.0332,2e-05,5.20909]
[1777276762786,54.46,77642.53,0.2,-0.0332,2e-05,5.20833]
[1777276768828,54.46,77642.53,0.2,-0.03319,2e-05,5.20679]
[1777276770172,54.46,77642.53,0.2,-0.03319,2e-05,5.20679]
[1777276770692,54.46,77642.18,0.2,-0.03319,2e-05,5.20739]
[1777276777890,54.45,77641.05,0.2,-0.03318,2e-05,5.20562]
[1777276780055,54.45,77641.19,0.2,-0.03318,2e-05,5.20505]
[1777276785213,54.45,77641.04,0.2,-0.03317,2e-05,5.20426]
[1777276786556,54.45,77641.16,0.2,-0.03317,2e-05,5.20375]
[1777276791039,54.44,77631.47,0.2,-0.03335,2e-05,5.22613]
[1777276795399,54.44,77629.28,0.2,-0.03338,2e-05,5.23039]
[1777276798163,54.44,77629.17,0.2,-0.03338,2e-05,5.22984]
[1777276799213,54.44,77626.0,0.2,-0.03344,2e-05,5.23729]
[1777276800650,54.44,77624.24,0.2,-0.03347,2e-05,5.24142]
[1777276800066,54.44,77624.24,0.2,-0.03347,2e-05,5.24142]
[1777276810081,54.44,77624.24,0.2,-0.03347,2e-05,5.24142]
[1777276815604,54.44,77626.42,0.2,-0.03343,2e-05,5.23606]
[1777276820035,54.44,77641.88,0.2,-0.03313,2e-05,5.19847]
[1777276826249,54.44,77647.34,0.2,-0.03302,2e-05,5.18524]
[1777276831284,54.44,77663.21,0.2,-0.0327,2e-05,5.14437]
[1777276836319,54.44,77666.67,0.2,-0.03264,2e-05,5.13605]
[1777276841354,54.44,77670.77,0.2,-0.03256,2e-05,5.12628]
[1777276846389,54.44,77667.04,0.2,-0.03263,2e-05,5.13541]
[1777276851424,54.44,77662.59,0.2,-0.03272,2e-05,5.14613]
[1777276856462,54.44,77663.54,0.2,-0.0327,2e-05,5.14384]
[1777276861497,54.44,77670.65,0.2,-0.03256,2e-05,5.12675]
[1777276866532,54.44,77682.37,0.2,-0.03234,2e-05,5.09903]
[1777276868778,54.44,77681.99,0.2,-0.03235,2e-05,5.10011]
[1777276874589,54.44,77675.04,0.2,-0.03249,2e-05,5.11711]
[1777276879624,54.44,77677.53,0.2,-0.03244,2e-05,5.11144]
[1777276884658,54.44,77677.86,0.2,-0.03244,2e-05,5.11097]
[1777276889694,54.44,77680.8,0.2,-0.03238,2e-05,5.10426]
[1777276894729,54.44,77668.21,0.2,-0.03261,2e-05,5.13218]
[1777276895613,54.44,77668.21,0.2,-0.03261,2e-05,5.13218]
[1777276900771,54.44,77666.25,0.2,-0.03265,2e-05,5.13699]
[1777276904800,54.44,77648.33,0.2,-0.03299,2e-05,5.18019]
[1777276909001,54.44,77639.06,0.2,-0.03317,2e-05,5.20245]
[1777276909835,54.44,77609.74,0.2,-0.03374,2e-05,5.27372]
[1777276910942,54.44,77609.74,0.2,-0.03374,2e-05,5.27372]
[1777276911849,54.44,77633.72,0.2,-0.03327,2e-05,5.21483]
[1777276914185,54.44,77636.9,0.2,-0.0332,2e-05,5.207]
[1777276916221,54.44,77638.17,0.2,-0.03318,2e-05,5.20373]
[1777276917217,54.44,77637.54,0.2,-0.03319,2e-05,5.20517]
[1777276918679,54.44,77637.87,0.2,-0.03318,2e-05,5.20428]
[1777276922232,54.44,77639.45,0.2,-0.03315,2e-05,5.20008]
[1777276927961,54.44,77651.9,0.2,-0.03291,2e-05,5.16953]
[1777276929975,54.44,77667.59,0.2,-0.03261,2e-05,5.13171]
[1777276935010,54.44,77673.74,0.2,-0.03249,2e-05,5.11711]
[1777276940045,54.44,77678.19,0.2,-0.03241,2e-05,5.10676]
[1777276941028,54.44,77678.19,0.2,-0.03241,2e-05,5.10676]
[1777276946086,54.44,77678.76,0.2,-0.0324,2e-05,5.10575]
[1777276951122,54.44,77682.51,0.2,-0.03232,2e-05,5.0946]
[1777276956158,54.44,77683.23,0.2,-0.03231,2e-05,5.09324]
[1777276961080,54.44,77682.83,0.2,-0.03232,2e-05,5.09448]
[1777276961511,54.44,77682.83,0.2,-0.03232,2e-05,5.09448]
[1777276967235,54.44,77670.36,0.2,-0.03255,2e-05,5.12435]
[1777276969650,54.44,77677.72,0.2,-0.03241,2e-05,5.10672]
[1777276974646,54.44,77684.84,0.2,-0.03228,2e-05,5.08964]
[1777276980326,54.44,77683.98,0.2,-0.03229,2e-05,5.09135]
[1777276985361,54.44,77668.31,0.2,-0.03259,2e-05,5.12857]
[1777276990396,54.44,77670.02,0.2,-0.03255,2e-05,5.12391]
[1777276995431,54.44,77670.11,0.2,-0.03254,2e-05,5.12316]
[1777277000465,54.44,77675.26,0.2,-0.03244,2e-05,5.11031]
[1777277005501,54.44,77674.0,0.2,-0.03246,2e-05,5.11294]
[1777277010535,54.43,77684.03,0.2,-0.03227,2e-05,5.08859]
[1777277015570,54.43,77683.06,0.2,-0.03227,2e-05,5.08819]
[1777277020606,54.43,77683.1,0.2,-0.03227,2e-05,5.08793]
[1777277025895,54.43,77685.78,0.2,-0.03222,2e-05,5.0814]
[1777277031684,54.43,77690.51,0.2,-0.03213,2e-05,5.07]
[1777277036718,54.43,77696.12,0.2,-0.03203,2e-05,5.05671]
[1777277041753,54.43,77695.38,0.2,-0.03204,2e-05,5.05856]
[1777277046787,54.43,77693.28,0.2,-0.03208,2e-05,5.06368]
[1777277051823,54.43,77692.29,0.2,-0.0321,2e-05,5.06635]
[1777277055777,54.43,77692.5,0.2,-0.0321,2e-05,5.06588]
[1777277060886,54.43,77697.87,0.2,-0.032,2e-05,5.05326]
[1777277065921,54.44,77699.41,0.2,-0.03197,2e-05,5.04978]
[1777277070956,54.44,77700.99,0.2,-0.03194,2e-05,5.04627]
[1777277076777,54.44,77701.36,0.2,-0.03192,2e-05,5.04305]
[1777277076828,54.44,77701.36,0.2,-0.03192,2e-05,5.04305]
[1777277082033,54.44,77703.2,0.2,-0.03189,2e-05,5.03904]
[1777277084118,54.44,77704.54,0.2,-0.03187,2e-05,5.03592]
[1777277089262,54.44,77709.06,0.2,-0.03179,2e-05,5.02573]
[1777277095127,54.44,77710.82,0.2,-0.03176,2e-05,5.02212]
[1777277100162,54.44,77718.27,0.2,-0.03162,2e-05,5.00502]
[1777277100973,54.44,77718.27,0.2,-0.03162,2e-05,5.00502]
[1777277106204,54.45,77716.11,0.2,-0.03167,2e-05,5.0108]
[1777277111239,54.45,77718.74,0.2,-0.03162,2e-05,5.00514]
[1777277116274,54.45,77730.55,0.2,-0.03141,2e-05,4.97792]
[1777277121309,54.45,77735.36,0.2,-0.03133,2e-05,4.9675]
[1777277126343,54.45,77738.12,0.2,-0.03128,2e-05,4.96197]
[1777277132387,54.46,77728.43,0.2,-0.03146,2e-05,4.9832]
[1777277137422,54.46,77730.03,0.2,-0.03143,2e-05,4.98023]
[1777277142456,54.46,77730.02,0.2,-0.03144,2e-05,4.98108]
[1777277144000,54.46,77730.02,0.2,-0.03144,2e-05,4.98108]
[1777277153534,54.47,77720.85,0.2,-0.03162,2e-05,5.00409]
[1777277158569,54.47,77722.2,0.2,-0.0316,2e-05,5.00149]
[1777277163604,54.47,77720.55,0.2,-0.03163,2e-05,5.00598]
[1777277168639,54.47,77721.16,0.2,-0.03163,2e-05,5.0051]
[1777277173674,54.48,77718.65,0.2,-0.03168,2e-05,5.01156]
[1777277178709,54.48,77714.65,0.2,-0.03176,2e-05,5.0216]
[1777277183744,54.48,77712.69,0.2,-0.0318,2e-05,5.0266]
[1777277188780,54.48,77704.14,0.2,-0.03196,2e-05,5.04716]
[1777277193815,54.48,77702.2,0.2,-0.03198,2e-05,5.0494]
[1777277198849,54.48,77701.33,0.2,-0.032,2e-05,5.05161]
[1777277203885,54.48,77694.88,0.2,-0.03212,2e-05,5.06695]
[1777277208920,54.48,77694.78,0.2,-0.03212,2e-05,5.06715]
[1777277210934,54.48,77678.7,0.2,-0.03242,2e-05,5.10548]
[1777277215969,54.48,77675.3,0.2,-0.03248,2e-05,5.11322]
[1777277221004,54.48,77673.56,0.2,-0.03251,2e-05,5.11691]
[1777277226038,54.48,77659.43,0.2,-0.03278,2e-05,5.15023]
[1777277231074,54.47,77660.7,0.2,-0.03275,2e-05,5.1464]
[1777277236109,54.47,77673.69,0.2,-0.0325,2e-05,5.11462]
[1777277241608,54.47,77676.49,0.2,-0.03244,2e-05,5.10753]
[1777277247187,54.47,77686.22,0.2,-0.03225,2e-05,5.084]
[1777277252224,54.47,77686.11,0.2,-0.03224,2e-05,5.08148]
[1777277253732,54.47,77686.11,0.2,-0.03224,2e-05,5.08148]
[1777277253754,54.47,77686.11,0.2,-0.03224,2e-05,5.08148]
[1777277253999,54.47,77686.11,0.2,-0.03224,2e-05,5.08148]
[1777277254849,54.47,77685.76,0.2,-0.03224,2e-05,5.08223]
[1777277260244,54.47,77679.8,0.2,-0.03236,2e-05,5.09625]
[1777277265385,54.47,77671.21,0.2,-0.03252,2e-05,5.11645]
[1777277272144,54.46,77662.89,0.2,-0.03266,2e-05,5.1346]
[1777277277399,54.45,77661.9,0.2,-0.03266,2e-05,5.13518]
[1777277282434,54.45,77662.85,0.2,-0.03264,2e-05,5.13224]
[1777277287468,54.45,77658.15,0.2,-0.03273,2e-05,5.14288]
[1777277288475,54.45,77637.75,0.2,-0.03312,2e-05,5.19201]
[1777277293511,54.45,77646.24,0.2,-0.03294,2e-05,5.17033]
[1777277298545,54.44,77645.03,0.2,-0.03296,2e-05,5.17223]
[1777277303142,54.44,77645.0,0.2,-0.03296,2e-05,5.17172]
[1777277310909,54.44,77651.14,0.2,-0.03283,2e-05,5.15551]
[1777277317679,54.43,77650.65,0.2,-0.03281,2e-05,5.15292]
[1777277322714,54.43,77651.27,0.2,-0.03279,2e-05,5.15075]
[1777277327749,54.43,77650.9,0.2,-0.0328,2e-05,5.15099]
[1777277332783,54.43,77650.16,0.2,-0.03281,2e-05,5.15214]
[1777277337819,54.42,77648.09,0.2,-0.03284,2e-05,5.15648]
[1777277342854,54.42,77645.64,0.2,-0.03288,2e-05,5.16175]
[1777277347889,54.42,77646.23,0.2,-0.03287,2e-05,5.15953]
[1777277352924,54.42,77646.59,0.2,-0.03285,2e-05,5.15804]
[1777277357959,54.42,77649.8,0.2,-0.03279,2e-05,5.14972]
[1777277362998,54.41,77651.19,0.2,-0.03276,2e-05,5.14587]
[1777277368034,54.41,77650.21,0.2,-0.03277,2e-05,5.14773]
[1777277372526,54.41,77652.55,0.2,-0.03271,2e-05,5.13913]
[1777277377171,54.41,77635.61,0.2,-0.03303,2e-05,5.17957]
[1777277384149,54.41,77638.01,0.2,-0.03297,2e-05,5.17258]
[1777277389184,54.4,77637.09,0.2,-0.03299,2e-05,5.17402]
[1777277394219,54.4,77635.93,0.2,-0.033,2e-05,5.176]
[1777277399254,54.4,77636.37,0.2,-0.03299,2e-05,5.17409]
[1777277400854,54.4,77636.44,0.2,-0.03298,2e-05,5.17375]
[1777277406305,54.39,77639.29,0.2,-0.03292,2e-05,5.16602]
[1777277411340,54.39,77638.42,0.2,-0.03293,2e-05,5.16735]
[1777277413482,54.39,77636.49,0.2,-0.03297,2e-05,5.17186]
[1777277419397,54.39,77627.81,0.2,-0.03313,2e-05,5.19151]
[1777277424433,54.38,77628.28,0.2,-0.03311,2e-05,5.18931]
[1777277429468,54.38,77629.89,0.2,-0.03307,2e-05,5.18439]
[1777277434506,54.38,77641.43,0.2,-0.03283,2e-05,5.15289]
[1777277441556,54.37,77641.95,0.2,-0.03281,2e-05,5.15051]
[1777277446591,54.37,77634.04,0.2,-0.03295,2e-05,5.16879]
[1777277451626,54.37,77632.68,0.2,-0.03297,2e-05,5.1711]
[1777277456661,54.37,77632.96,0.2,-0.03296,2e-05,5.16948]
[1777277462702,54.36,77633.36,0.2,-0.03294,2e-05,5.1674]
[1777277467738,54.36,77629.51,0.2,-0.03301,2e-05,5.17573]
[1777277472773,54.36,77628.01,0.2,-0.03303,2e-05,5.17832]
[1777277477808,54.35,77628.56,0.2,-0.03301,2e-05,5.17592]
[1777277482843,54.35,77628.52,0.2,-0.033,2e-05,5.17498]
[1777277487878,54.35,77628.56,0.2,-0.03299,2e-05,5.17385]
[1777277492913,54.34,77628.14,0.2,-0.03298,2e-05,5.17126]
[1777277499962,54.34,77627.68,0.2,-0.03298,2e-05,5.17095]
[1777277504997,54.33,77627.78,0.2,-0.03297,2e-05,5.1697]
[1777277510032,54.33,77627.93,0.2,-0.03295,2e-05,5.16813]
[1777277515067,54.33,77627.95,0.2,-0.03295,2e-05,5.16708]
[1777277520102,54.32,77643.88,0.2,-0.03263,2e-05,5.12764]
[1777277525137,54.32,77654.48,0.2,-0.03243,2e-05,5.10165]
[1777277530172,54.32,77655.79,0.2,-0.0324,2e-05,5.09816]
[1777277535207,54.32,77656.68,0.2,-0.03238,2e-05,5.09572]
[1777277540242,54.32,77659.84,0.2,-0.03232,2e-05,5.08792]
[1777277545278,54.32,77659.89,0.2,-0.03232,2e-05,5.08764]
[1777277550314,54.32,77652.83,0.2,-0.03245,2e-05,5.10432]
[1777277555349,54.32,77652.59,0.2,-0.03244,2e-05,5.10206]
[1777277561390,54.32,77652.53,0.2,-0.03244,2e-05,5.10188]
[1777277562454,54.32,77652.48,0.2,-0.03244,2e-05,5.10195]
[1777277568440,54.32,77652.48,0.2,-0.03243,2e-05,5.10166]
[1777277573474,54.31,77652.38,0.2,-0.03243,2e-05,5.10166]
[1777277578510,54.31,77655.3,0.2,-0.03238,2e-05,5.09444]
[1777277583545,54.31,77660.34,0.2,-0.03228,2e-05,5.08224]
[1777277588581,54.31,77652.47,0.2,-0.03243,2e-05,5.10093]
[1777277593616,54.31,77652.84,0.2,-0.03242,2e-05,5.09982]
[1777277598651,54.31,77653.28,0.2,-0.03241,2e-05,5.09854]
[1777277603685,54.31,77652.93,0.2,-0.03241,2e-05,5.09917]
[1777277607714,54.31,77631.4,0.2,-0.03282,2e-05,5.15082]
[1777277612749,54.31,77630.06,0.2,-0.03283,2e-05,5.15081]
[1777277615907,54.31,77630.44,0.2,-0.03282,2e-05,5.14947]
[1777277621531,54.3,77637.83,0.2,-0.03267,2e-05,5.13095]
[1777277626848,54.3,77645.18,0.2,-0.03253,2e-05,5.11273]
[1777277631883,54.3,77645.38,0.2,-0.03252,2e-05,5.11188]
[1777277636918,54.3,77645.54,0.2,-0.03251,2e-05,5.11112]
[1777277641957,54.3,77647.76,0.2,-0.03247,2e-05,5.10542]
[1777277646991,54.3,77645.55,0.2,-0.03251,2e-05,5.1104]
[1777277652026,54.3,77646.94,0.2,-0.03248,2e-05,5.10667]
[1777277657062,54.3,77646.41,0.2,-0.03249,2e-05,5.10758]
[1777277662097,54.29,77649.83,0.2,-0.03242,2e-05,5.09901]
[1777277667131,54.29,77647.29,0.2,-0.03247,2e-05,5.1048]
[1777277672166,54.29,77648.21,0.2,-0.03243,2e-05,5.09968]
[1777277677202,54.29,77649.48,0.2,-0.0324,2e-05,5.09631]
[1777277682237,54.29,77643.56,0.2,-0.03251,2e-05,5.11023]
[1777277687271,54.29,77643.34,0.2,-0.03251,2e-05,5.11035]
[1777277692307,54.29,77643.56,0.2,-0.03251,2e-05,5.10933]
[1777277697342,54.29,77643.02,0.2,-0.03251,2e-05,5.11022]
[1777277700400,54.29,77650.72,0.2,-0.03237,2e-05,5.09158]
[1777277702778,54.29,77649.8,0.2,-0.03238,2e-05,5.09364]
[1777277708421,54.28,77653.1,0.2,-0.03232,2e-05,5.08543]
[1777277709528,54.28,77653.1,0.2,-0.03232,2e-05,5.08543]
[1777277714468,54.28,77673.21,0.2,-0.03194,2e-05,5.03729]
[1777277719503,54.29,77678.19,0.2,-0.03185,2e-05,5.02578]
[1777277724539,54.29,77678.64,0.2,-0.03184,2e-05,5.02505]
[1777277729574,54.29,77677.17,0.2,-0.03187,2e-05,5.02888]
[1777277734609,54.29,77680.2,0.2,-0.0318,2e-05,5.01949]
[1777277739666,54.29,77678.25,0.2,-0.03184,2e-05,5.02455]
[1777277745708,54.29,77678.84,0.2,-0.03183,2e-05,5.02365]
[1777277751750,54.29,77679.21,0.2,-0.03183,2e-05,5.0233]
[1777277756785,54.29,77679.03,0.2,-0.03184,2e-05,5.02419]
[1777277761820,54.3,77679.31,0.2,-0.03184,2e-05,5.024]
[1777277766856,54.3,77679.09,0.2,-0.03184,2e-05,5.025]
[1777277771891,54.3,77672.5,0.2,-0.03197,2e-05,5.04112]
[1777277777933,54.3,77668.61,0.2,-0.03205,2e-05,5.05074]
[1777277782968,54.3,77667.84,0.2,-0.03206,2e-05,5.05282]
[1777277786503,54.3,77666.0,0.2,-0.0321,2e-05,5.05729]
[1777277792033,54.3,77666.33,0.2,-0.03208,2e-05,5.05416]
[1777277797068,54.3,77665.57,0.2,-0.03209,2e-05,5.05609]
[1777277802103,54.3,77663.56,0.2,-0.03213,2e-05,5.06092]
[1777277807137,54.3,77662.78,0.2,-0.03215,2e-05,5.06277]
[1777277812173,54.3,77662.65,0.2,-0.03215,2e-05,5.06302]
[1777277817208,54.3,77662.03,0.2,-0.03216,2e-05,5.06441]
[1777277822247,54.3,77673.29,0.2,-0.03195,2e-05,5.03754]
[1777277827282,54.3,77675.94,0.2,-0.0319,2e-05,5.03138]
[1777277832317,54.3,77677.43,0.2,-0.03187,2e-05,5.02809]
[1777277837352,54.3,77677.58,0.2,-0.03187,2e-05,5.02801]
[1777277842546,54.3,77677.4,0.2,-0.03188,2e-05,5.02873]
[1777277848429,54.31,77671.52,0.2,-0.03199,2e-05,5.04303]
[1777277853463,54.31,77675.02,0.2,-0.03191,2e-05,5.03242]
[1777277858499,54.31,77674.1,0.2,-0.03193,2e-05,5.03488]
[1777277863534,54.31,77673.64,0.2,-0.03194,2e-05,5.03624]
[1777277868569,54.31,77674.38,0.2,-0.03193,2e-05,5.03475]
[1777277873604,54.31,77675.22,0.2,-0.03192,2e-05,5.03305]
[1777277878639,54.31,77677.16,0.2,-0.03188,2e-05,5.02874]
[1777277883677,54.31,77687.12,0.2,-0.0317,2e-05,5.00553]
[1777277888712,54.31,77689.39,0.2,-0.03166,2e-05,5.00068]
[1777277891732,54.32,77704.63,0.2,-0.03138,2e-05,4.96513]
[1777277896769,54.32,77699.84,0.2,-0.03148,2e-05,4.97723]
[1777277901804,54.32,77700.0,0.2,-0.03148,2e-05,4.97762]
[1777277906842,54.32,77695.76,0.2,-0.03156,2e-05,4.98835]
[1777277911877,54.33,77696.95,0.2,-0.03153,2e-05,4.9837]
[1777277916914,54.33,77694.15,0.2,-0.03159,2e-05,4.99102]
[1777277921949,54.33,77691.96,0.2,-0.03164,2e-05,4.99683]
[1777277926312,54.33,77690.81,0.2,-0.03166,2e-05,4.99991]
[1777277936047,54.33,77677.34,0.2,-0.03192,2e-05,5.03276]
[1777277941081,54.33,77678.34,0.2,-0.0319,2e-05,5.0307]
[1777277946117,54.34,77675.06,0.2,-0.03197,2e-05,5.03887]
[1777277951152,54.34,77674.79,0.2,-0.03197,2e-05,5.03978]
[1777277956822,54.34,77672.2,0.2,-0.03202,2e-05,5.04614]
[1777277958727,54.34,77676.76,0.2,-0.03194,2e-05,5.03537]
[1777277964242,54.34,77686.83,0.2,-0.03175,2e-05,5.01205]
[1777277968322,54.34,77686.82,0.2,-0.03176,2e-05,5.01237]
[1777277974312,54.34,77672.94,0.2,-0.03201,2e-05,5.04344]
[1777277979348,54.34,77675.29,0.2,-0.03196,2e-05,5.03809]
[1777277984382,54.34,77676.04,0.2,-0.03195,2e-05,5.03659]
[1777277991522,54.35,77675.98,0.2,-0.03196,2e-05,5.0369]
[1777277997475,54.35,77675.9,0.2,-0.03196,2e-05,5.0376]
[1777278002510,54.35,77675.76,0.2,-0.03197,2e-05,5.03817]
[1777278007545,54.35,77675.07,0.2,-0.03198,2e-05,5.04002]
[1777278012580,54.35,77675.11,0.2,-0.03198,2e-05,5.04011]
[1777278017619,54.35,77674.55,0.2,-0.03199,2e-05,5.04161]
[1777278022651,54.35,77674.23,0.2,-0.032,2e-05,5.04253]
[1777278027685,54.35,77674.26,0.2,-0.032,2e-05,5.04263]
[1777278033729,54.35,77674.22,0.2,-0.03199,2e-05,5.04035]
[1777278038765,54.35,77673.95,0.2,-0.03199,2e-05,5.04118]
[1777278043104,54.35,77674.38,0.2,-0.03199,2e-05,5.04031]
[1777278048835,54.35,77685.0,0.2,-0.03179,2e-05,5.01553]
[1777278053870,54.35,77682.7,0.2,-0.03184,2e-05,5.02139]
[1777278058906,54.36,77681.4,0.2,-0.03186,2e-05,5.02485]
[1777278063943,54.36,77672.27,0.2,-0.03204,2e-05,5.04678]
[1777278068977,54.36,77674.99,0.2,-0.03199,2e-05,5.04052]
[1777278073810,54.36,77675.23,0.2,-0.03198,2e-05,5.04011]
[1777278073895,54.36,77675.23,0.2,-0.03198,2e-05,5.04011]
[1777278074088,54.36,77675.23,0.2,-0.03198,2e-05,5.04011]
[1777278074175,54.36,77675.42,0.2,-0.03198,2e-05,5.03976]
[1777278080073,54.36,77668.17,0.2,-0.03213,2e-05,5.05806]
[1777278083340,54.36,77667.17,0.2,-0.03215,2e-05,5.06073]
[1777278089137,54.37,77669.66,0.2,-0.03211,2e-05,5.0558]
[1777278090008,54.37,77669.66,0.2,-0.03211,2e-05,5.0558]
[1777278090373,54.37,77669.66,0.2,-0.03211,2e-05,5.0558]
[1777278091385,54.37,77669.81,0.2,-0.03211,2e-05,5.0556]
[1777278092344,54.37,77669.67,0.2,-0.0321,2e-05,5.05353]
[1777278098200,54.37,77669.53,0.2,-0.03211,2e-05,5.05489]
[1777278101161,54.37,77669.41,0.2,-0.03211,2e-05,5.05544]
[1777278101257,54.37,77669.41,0.2,-0.03211,2e-05,5.05544]
[1777278103190,54.37,77669.06,0.2,-0.03212,2e-05,5.05654]
[1777278108270,54.37,77669.63,0.2,-0.03211,2e-05,5.05531]
[1777278111292,54.37,77643.05,0.2,-0.03261,2e-05,5.11892]
[1777278112821,54.37,77643.05,0.2,-0.03261,2e-05,5.11892]
[1777278114986,54.37,77639.19,0.2,-0.03268,2e-05,5.12798]
[1777278120355,54.37,77635.75,0.2,-0.03274,2e-05,5.13534]
[1777278125390,54.37,77626.36,0.2,-0.03292,2e-05,5.15715]
[1777278131431,54.36,77626.56,0.2,-0.0329,2e-05,5.15559]
[1777278136467,54.36,77626.24,0.2,-0.0329,2e-05,5.15549]
[1777278141503,54.36,77625.76,0.2,-0.03291,2e-05,5.15578]
[1777278146175,54.35,77637.35,0.2,-0.03268,2e-05,5.12723]
[1777278151574,54.35,77649.65,0.2,-0.03243,2e-05,5.09453]
[1777278156608,54.35,77653.06,0.2,-0.03236,2e-05,5.08603]
[1777278160757,54.35,77653.0,0.2,-0.03236,2e-05,5.08599]
[1777278166679,54.35,77641.5,0.2,-0.03257,2e-05,5.11298]
[1777278167512,54.35,77641.5,0.2,-0.03257,2e-05,5.11298]
[1777278170499,54.35,77643.58,0.2,-0.03253,2e-05,5.10762]
[1777278173729,54.35,77627.31,0.2,-0.03284,2e-05,5.1464]
[1777278178763,54.34,77626.82,0.2,-0.03284,2e-05,5.14673]
[1777278183799,54.34,77627.22,0.2,-0.03283,2e-05,5.14473]
[1777278189841,54.34,77630.65,0.2,-0.03275,2e-05,5.13552]
[1777278194876,54.34,77629.62,0.2,-0.03277,2e-05,5.13726]
[1777278195324,54.34,77629.62,0.2,-0.03277,2e-05,5.13726]
[1777278200919,54.33,77618.67,0.2,-0.03297,2e-05,5.16264]
[1777278205953,54.33,77622.07,0.2,-0.0329,2e-05,5.15349]
[1777278210988,54.33,77620.11,0.2,-0.03293,2e-05,5.1574]
[1777278216023,54.32,77620.97,0.2,-0.03289,2e-05,5.15189]
[1777278216143,54.32,77620.97,0.2,-0.03289,2e-05,5.15189]
[1777278222064,54.32,77623.22,0.2,-0.03284,2e-05,5.14553]
[1777278225217,54.32,77628.05,0.2,-0.03274,2e-05,5.13343]
[1777278231132,54.32,77638.73,0.2,-0.03253,2e-05,5.10711]
[1777278231744,54.32,77638.73,0.2,-0.03253,2e-05,5.10711]
[1777278237027,54.32,77632.27,0.2,-0.03265,2e-05,5.12228]
[1777278243216,54.31,77634.21,0.2,-0.03261,2e-05,5.11675]
[1777278248250,54.31,77644.86,0.2,-0.0324,2e-05,5.09078]
[1777278253286,54.31,77641.78,0.2,-0.03246,2e-05,5.09785]
[1777278258321,54.31,77639.98,0.2,-0.03249,2e-05,5.10177]
[1777278262240,54.31,77639.93,0.2,-0.03249,2e-05,5.10154]
[1777278268391,54.31,77637.53,0.2,-0.03253,2e-05,5.10678]
[1777278273427,54.31,77638.67,0.2,-0.03249,2e-05,5.101]
[1777278278462,54.3,77638.51,0.2,-0.03249,2e-05,5.10093]
[1777278284080,54.3,77638.92,0.2,-0.03248,2e-05,5.09958]
[1777278290231,54.3,77628.07,0.2,-0.03268,2e-05,5.12483]
[1777278296127,54.3,77628.79,0.2,-0.03266,2e-05,5.12246]
[1777278296180,54.3,77628.79,0.2,-0.03266,2e-05,5.12246]
[1777278296589,54.3,77648.78,0.2,-0.03228,2e-05,5.07416]
[1777278299610,54.3,77665.6,0.2,-0.03196,2e-05,5.03391]
[1777278304645,54.3,77662.54,0.2,-0.03202,2e-05,5.04137]
[1777278309680,54.3,77657.53,0.2,-0.03211,2e-05,5.05333]
[1777278314715,54.3,77648.32,0.2,-0.03229,2e-05,5.07526]
[1777278319750,54.3,77647.78,0.2,-0.0323,2e-05,5.07628]
[1777278324784,54.3,77651.77,0.2,-0.03222,2e-05,5.06648]
[1777278332841,54.29,77651.19,0.2,-0.03221,2e-05,5.06501]
[1777278338883,54.29,77648.97,0.2,-0.03225,2e-05,5.07013]
[1777278343919,54.29,77648.74,0.2,-0.03225,2e-05,5.07052]
[1777278348954,54.29,77648.89,0.2,-0.03225,2e-05,5.07001]
[1777278353989,54.29,77643.72,0.2,-0.03235,2e-05,5.08213]
[1777278359024,54.29,77642.18,0.2,-0.03237,2e-05,5.08553]
[1777278364059,54.29,77638.32,0.2,-0.03244,2e-05,5.09447]
[1777278369094,54.29,77630.66,0.2,-0.03259,2e-05,5.11241]
[1777278374136,54.29,77626.13,0.2,-0.03267,2e-05,5.12276]
[1777278379172,54.28,77626.76,0.2,-0.03265,2e-05,5.12063]
[1777278384207,54.28,77627.1,0.2,-0.03264,2e-05,5.11924]
[1777278389242,54.28,77625.97,0.2,-0.03266,2e-05,5.12139]
[1777278394277,54.28,77624.79,0.2,-0.03266,2e-05,5.12112]
[1777278399322,54.28,77613.55,0.2,-0.03287,2e-05,5.14762]
[1777278404357,54.27,77614.24,0.2,-0.03285,2e-05,5.14521]
[1777278409392,54.27,77613.84,0.2,-0.03286,2e-05,5.14544]
[1777278414429,54.27,77612.73,0.2,-0.03287,2e-05,5.1474]
[1777278419464,54.27,77614.29,0.2,-0.03284,2e-05,5.14287]
[1777278424500,54.27,77622.7,0.2,-0.03267,2e-05,5.12193]
[1777278426657,54.27,77623.56,0.2,-0.03265,2e-05,5.11976]
[1777278426659,54.27,77623.56,0.4,-0.03265,2e-05,5.11976]
[1777278426661,54.27,77623.56,0.4,-0.03265,2e-05,5.11976]
[1777278427254,54.27,77623.56,0.4,-0.03265,2e-05,5.11976]
[1777278428331,54.26,77626.0,0.4,-0.0326,2e-05,5.11369]
[1777278433562,54.26,77643.8,0.4,-0.03226,2e-05,5.0708]
[1777278438597,54.26,77637.87,0.4,-0.03238,2e-05,5.08494]
[1777278443632,54.26,77638.76,0.4,-0.03236,2e-05,5.0826]
[1777278444453,54.26,77638.76,0.4,-0.03236,2e-05,5.0826]
[1777278449675,54.26,77640.0,0.4,-0.03233,2e-05,5.0794]
[1777278454709,54.26,77639.06,0.4,-0.03233,2e-05,5.07894]
[1777278459943,54.26,77632.5,0.4,-0.03246,2e-05,5.09451]
[1777278463468,54.26,77630.28,0.4,-0.0325,2e-05,5.09961]
[1777278463776,54.26,77615.22,0.4,-0.03279,2e-05,5.13588]
[1777278468812,54.26,77612.95,0.4,-0.03282,2e-05,5.14067]
[1777278473847,54.26,77613.77,0.4,-0.0328,2e-05,5.13799]
[1777278475343,54.26,77613.77,0.4,-0.0328,2e-05,5.13799]
[1777278480897,54.25,77618.92,0.4,-0.0327,2e-05,5.1247]
[1777278485932,54.25,77616.99,0.4,-0.03273,2e-05,5.12879]
[1777278490966,54.25,77615.83,0.4,-0.03275,2e-05,5.13102]
[1777278496002,54.25,77613.47,0.4,-0.03279,2e-05,5.13614]
[1777278501037,54.25,77613.23,0.4,-0.03279,2e-05,5.13611]
[1777278506072,54.24,77610.04,0.4,-0.03285,2e-05,5.14324]
[1777278511107,54.24,77607.99,0.4,-0.03286,2e-05,5.14498]
[1777278516145,54.24,77606.82,0.4,-0.03288,2e-05,5.14702]
[1777278521179,54.24,77605.95,0.4,-0.03289,2e-05,5.14846]
[1777278526215,54.23,77601.24,0.4,-0.03298,2e-05,5.15918]
[1777278531251,54.23,77597.52,0.4,-0.03304,2e-05,5.16745]
[1777278536286,54.23,77597.91,0.4,-0.03303,2e-05,5.16571]
[1777278541321,54.23,77602.21,0.4,-0.03294,2e-05,5.15452]
[1777278546355,54.23,77607.43,0.4,-0.03284,2e-05,5.14124]
[1777278549416,54.22,77611.86,0.4,-0.03275,2e-05,5.13032]
[1777278555419,54.22,77612.87,0.4,-0.03273,2e-05,5.12729]
[1777278560454,54.22,77612.79,0.4,-0.03272,2e-05,5.12708]
[1777278565489,54.22,77611.5,0.4,-0.03275,2e-05,5.12979]
[1777278566432,54.22,77611.5,0.4,-0.03275,2e-05,5.12979]
[1777278571530,54.22,77610.73,0.4,-0.03274,2e-05,5.12859]
[1777278577575,54.22,77608.14,0.4,-0.03279,2e-05,5.13436]
[1777278582610,54.22,77603.26,0.4,-0.03288,2e-05,5.1457]
[1777278587645,54.21,77598.95,0.4,-0.03296,2e-05,5.15561]
[1777278592680,54.21,77593.65,0.4,-0.03305,2e-05,5.16781]
[1777278597714,54.21,77585.86,0.4,-0.0332,2e-05,5.18602]
[1777278602750,54.21,77589.2,0.4,-0.03313,2e-05,5.17698]
[1777278607786,54.2,77585.0,0.4,-0.0332,2e-05,5.18634]
[1777278612822,54.2,77573.1,0.4,-0.03343,2e-05,5.21429]
[1777278617856,54.2,77572.97,0.4,-0.03342,2e-05,5.2134]
[1777278619616,54.2,77570.5,0.4,-0.03347,2e-05,5.2192]
[1777278619896,54.2,77570.5,0.4,-0.03347,2e-05,5.2192]
[1777278622693,54.19,77583.0,0.4,-0.03322,2e-05,5.18796]
[1777278627926,54.19,77574.11,0.4,-0.03338,2e-05,5.2084]
[1777278631508,54.19,77578.26,0.4,-0.03329,2e-05,5.1978]
[1777278635986,54.18,77605.47,0.4,-0.03274,2e-05,5.12811]
[1777278641022,54.18,77615.47,0.4,-0.03255,2e-05,5.10363]
[1777278646058,54.18,77613.22,0.4,-0.03259,2e-05,5.10879]
[1777278651093,54.18,77609.76,0.4,-0.03266,2e-05,5.11688]
[1777278652752,54.18,77610.33,0.4,-0.03264,2e-05,5.11544]
[1777278658143,54.18,77608.44,0.4,-0.03268,2e-05,5.11963]
[1777278663180,54.18,77606.4,0.4,-0.03271,2e-05,5.12422]
[1777278668627,54.18,77592.51,0.4,-0.03298,2e-05,5.15744]
[1777278674257,54.18,77598.11,0.4,-0.03286,2e-05,5.14299]
[1777278679292,54.17,77592.25,0.4,-0.03297,2e-05,5.1566]
[1777278684327,54.17,77590.05,0.4,-0.03301,2e-05,5.16102]
[1777278689362,54.17,77586.69,0.4,-0.03307,2e-05,5.16836]
[1777278694398,54.16,77583.32,0.4,-0.03311,2e-05,5.17309]
[1777278699434,54.16,77583.17,0.4,-0.03311,2e-05,5.17251]
[1777278704469,54.16,77583.53,0.4,-0.03309,2e-05,5.17068]
[1777278710510,54.16,77582.96,0.4,-0.03309,2e-05,5.17093]
[1777278716553,54.15,77583.85,0.4,-0.03307,2e-05,5.16765]
[1777278718412,54.15,77583.66,0.4,-0.03307,2e-05,5.16792]
[1777278723602,54.15,77584.09,0.4,-0.03305,2e-05,5.16574]
[1777278728637,54.14,77585.1,0.4,-0.03303,2e-05,5.16238]
[1777278734679,54.14,77590.14,0.4,-0.03292,2e-05,5.14923]
[1777278735442,54.14,77590.14,0.4,-0.03292,2e-05,5.14923]
[1777278740721,54.14,77590.53,0.4,-0.03291,2e-05,5.14747]
[1777278745756,54.14,77605.24,0.4,-0.03262,2e-05,5.11129]
[1777278750791,54.14,77604.53,0.4,-0.03263,2e-05,5.11267]
[1777278755826,54.13,77588.64,0.4,-0.03292,2e-05,5.14818]
[1777278760861,54.13,77583.58,0.4,-0.03301,2e-05,5.15975]
[1777278765896,54.13,77584.81,0.4,-0.03298,2e-05,5.15601]
[1777278770931,54.13,77586.56,0.4,-0.03294,2e-05,5.15103]
[1777278775966,54.13,77587.88,0.4,-0.03291,2e-05,5.14714]
[1777278781001,54.12,77591.36,0.4,-0.03284,2e-05,5.13812]
[1777278786036,54.12,77592.71,0.4,-0.03281,2e-05,5.13432]
[1777278791070,54.12,77600.44,0.4,-0.03266,2e-05,5.11519]
[1777278796106,54.12,77599.88,0.4,-0.03266,2e-05,5.11621]
[1777278801141,54.12,77589.99,0.4,-0.03285,2e-05,5.13977]
[1777278806176,54.12,77591.13,0.4,-0.03283,2e-05,5.13645]
[1777278811211,54.12,77590.25,0.4,-0.03282,2e-05,5.13547]
[1777278816246,54.11,77586.52,0.4,-0.03289,2e-05,5.14392]
[1777278821280,54.11,77603.3,0.4,-0.03256,2e-05,5.10272]
[1777278825739,54.11,77603.94,0.4,-0.03255,2e-05,5.10103]
[1777278826177,54.11,77604.05,0.4,-0.03255,2e-05,5.10072]
[1777278832358,54.11,77604.88,0.4,-0.03253,2e-05,5.09837]
[1777278837393,54.11,77611.29,0.4,-0.0324,2e-05,5.08267]
[1777278842427,54.11,77611.76,0.4,-0.03239,2e-05,5.08142]
[1777278847463,54.11,77621.86,0.4,-0.0322,2e-05,5.05713]
[1777278850484,54.11,77603.49,0.4,-0.03255,2e-05,5.1014]
[1777278855521,54.11,77603.38,0.4,-0.03255,2e-05,5.10133]
[1777278860557,54.11,77603.66,0.4,-0.03254,2e-05,5.10035]
[1777278867606,54.11,77603.71,0.4,-0.03254,2e-05,5.0998]
[1777278872641,54.1,77603.83,0.4,-0.03252,2e-05,5.09663]
[1777278877676,54.1,77603.7,0.4,-0.03252,2e-05,5.09665]
[1777278882711,54.1,77608.55,0.4,-0.03243,2e-05,5.08471]
[1777278887746,54.1,77611.33,0.4,-0.03237,2e-05,5.0778]
[1777278892781,54.1,77622.55,0.4,-0.03216,2e-05,5.05078]
[1777278897816,54.1,77623.93,0.4,-0.03213,2e-05,5.04756]
[1777278902851,54.1,77622.7,0.4,-0.03216,2e-05,5.05062]
[1777278907885,54.1,77621.44,0.4,-0.03218,2e-05,5.05371]
[1777278912921,54.1,77621.63,0.4,-0.03218,2e-05,5.05331]
[1777278917957,54.1,77623.72,0.4,-0.03214,2e-05,5.04837]
[1777278922994,54.1,77636.09,0.4,-0.03191,2e-05,5.019]
[1777278928721,54.1,77637.67,0.4,-0.03188,2e-05,5.01551]
[1777278934069,54.11,77641.59,0.4,-0.03179,2e-05,5.00418]
[1777278939104,54.11,77647.8,0.4,-0.03168,2e-05,4.9899]
[1777278944138,54.11,77657.34,0.4,-0.03151,2e-05,4.968]
[1777278949174,54.11,77654.24,0.4,-0.03157,2e-05,4.97617]
[1777278952584,54.11,77653.55,0.4,-0.03159,2e-05,4.97825]
[1777278957211,54.12,77648.03,0.4,-0.0317,2e-05,4.99193]
[1777278962265,54.12,77645.58,0.4,-0.03175,2e-05,4.99846]
[1777278967300,54.12,77633.38,0.4,-0.03198,2e-05,5.02803]
[1777278972335,54.12,77628.24,0.4,-0.03208,2e-05,5.04064]
[1777278977370,54.12,77620.55,0.4,-0.03223,2e-05,5.05918]
[1777278983412,54.12,77618.89,0.4,-0.03226,2e-05,5.06318]
[1777278990461,54.12,77628.63,0.4,-0.03207,2e-05,5.03977]
[1777278995495,54.12,77633.65,0.4,-0.03196,2e-05,5.02543]
[1777279000531,54.12,77628.35,0.4,-0.03207,2e-05,5.03836]
[1777279005566,54.12,77627.9,0.4,-0.03208,2e-05,5.03961]
[1777279010601,54.12,77627.79,0.4,-0.03208,2e-05,5.04003]
[1777279015636,54.12,77626.87,0.4,-0.0321,2e-05,5.0424]
[1777279020671,54.13,77626.56,0.4,-0.03211,2e-05,5.04332]
[1777279027719,54.13,77623.94,0.4,-0.03216,2e-05,5.04981]
[1777279032754,54.13,77624.56,0.4,-0.03215,2e-05,5.04843]
[1777279037790,54.13,77630.98,0.4,-0.03203,2e-05,5.0332]
[1777279042825,54.13,77639.09,0.4,-0.03188,2e-05,5.01419]
[1777279047859,54.13,77639.67,0.4,-0.03187,2e-05,5.01325]
[1777279052895,54.13,77644.77,0.4,-0.03176,2e-05,4.99906]
[1777279057930,54.13,77649.89,0.4,-0.03167,2e-05,4.98752]
[1777279062966,54.13,77648.65,0.4,-0.0317,2e-05,4.99115]
[1777279067999,54.14,77648.76,0.4,-0.0317,2e-05,4.99154]
[1777279073034,54.14,77644.15,0.4,-0.03179,2e-05,5.00311]
[1777279078070,54.14,77645.76,0.4,-0.03177,2e-05,4.99983]
[1777279083105,54.14,77648.65,0.4,-0.03172,2e-05,4.99357]
[1777279088141,54.14,77642.44,0.4,-0.03184,2e-05,5.00895]
[1777279093176,54.15,77646.95,0.4,-0.03176,2e-05,4.9988]
[1777279098211,54.15,77649.88,0.4,-0.03171,2e-05,4.99245]
[1777279103246,54.15,77655.9,0.4,-0.0316,2e-05,4.97881]
[1777279108281,54.15,77655.99,0.4,-0.0316,2e-05,4.97937]
[1777279112751,54.15,77656.74,0.4,-0.03158,2e-05,4.97551]
[1777279118351,54.16,77659.89,0.4,-0.03153,2e-05,4.96922]
[1777279125400,54.16,77660.32,0.4,-0.03153,2e-05,4.96941]
[1777279130435,54.17,77672.73,0.4,-0.03131,2e-05,4.94107]
[1777279135470,54.17,77672.1,0.4,-0.03133,2e-05,4.94363]
[1777279141078,54.17,77672.38,0.4,-0.03132,2e-05,4.94339]
[1777279150575,54.18,77656.58,0.4,-0.03164,2e-05,4.98288]
[1777279151710,54.18,77656.58,0.4,-0.03164,2e-05,4.98288]
[1777279154104,54.18,77656.87,0.4,-0.03163,2e-05,4.98246]
[1777279158374,54.18,77656.51,0.4,-0.03164,2e-05,4.98397]
[1777279160547,54.18,77641.78,0.4,-0.03192,2e-05,5.01924]
[1777279165679,54.18,77639.3,0.4,-0.03197,2e-05,5.0255]
[1777279170723,54.18,77639.56,0.4,-0.03197,2e-05,5.02516]
[1777279175758,54.18,77639.94,0.4,-0.03195,2e-05,5.02202]
[1777279180793,54.19,77639.8,0.4,-0.03195,2e-05,5.02268]
[1777279185828,54.19,77642.68,0.4,-0.0319,2e-05,5.01615]
[1777279190863,54.19,77642.35,0.4,-0.03191,2e-05,5.01742]
[1777279198919,54.19,77642.86,0.4,-0.03191,2e-05,5.01687]
[1777279204961,54.19,77638.94,0.4,-0.03199,2e-05,5.02668]
[1777279209995,54.19,77638.09,0.4,-0.032,2e-05,5.02903]
[1777279217047,54.19,77638.02,0.4,-0.03201,2e-05,5.02965]
[1777279226109,54.2,77624.39,0.4,-0.03227,2e-05,5.06279]
[1777279233159,54.2,77609.56,0.4,-0.03254,2e-05,5.09584]
[1777279238194,54.19,77605.19,0.4,-0.03262,2e-05,5.10603]
[1777279244236,54.19,77605.96,0.4,-0.0326,2e-05,5.1037]
[1777279249271,54.19,77605.75,0.4,-0.0326,2e-05,5.10381]
[1777279254308,54.19,77608.34,0.4,-0.03255,2e-05,5.09715]
[1777279259343,54.19,77604.95,0.4,-0.03261,2e-05,5.10496]
[1777279264379,54.19,77601.67,0.4,-0.03267,2e-05,5.11235]
[1777279269414,54.19,77608.78,0.4,-0.03253,2e-05,5.0947]
[1777279274449,54.18,77618.54,0.4,-0.03234,2e-05,5.07095]
[1777279279484,54.18,77618.08,0.4,-0.03235,2e-05,5.07188]
[1777279281382,54.18,77618.62,0.4,-0.03234,2e-05,5.07055]
[1777279281498,54.18,77618.58,0.4,-0.03234,2e-05,5.07061]
[1777279286534,54.19,77617.84,0.4,-0.03237,2e-05,5.07477]
[1777279291569,54.2,77617.82,0.4,-0.03238,2e-05,5.0746]
[1777279296604,54.21,77631.47,0.4,-0.03213,2e-05,5.04431]
[1777279301639,54.22,77629.24,0.4,-0.0322,2e-05,5.05227]
[1777279306674,54.22,77630.45,0.4,-0.03219,2e-05,5.05197]
[1777279311709,54.23,77630.21,0.4,-0.03222,2e-05,5.05514]
[1777279317751,54.24,77630.27,0.4,-0.03224,2e-05,5.05808]
[1777279322789,54.25,77629.83,0.4,-0.03227,2e-05,5.06169]
[1777279327825,54.26,77631.82,0.4,-0.03225,2e-05,5.05945]
[1777279332860,54.27,77639.19,0.4,-0.03213,2e-05,5.04446]
[1777279337895,54.28,77639.09,0.4,-0.03215,2e-05,5.04735]
[1777279342930,54.28,77639.04,0.4,-0.03217,2e-05,5.05007]
[1777279347964,54.31,77639.09,0.4,-0.03223,2e-05,5.05706]
[1777279353000,54.32,77639.0,0.4,-0.03223,2e-05,5.0572]
[1777279358034,54.32,77639.7,0.4,-0.03224,2e-05,5.05848]
[1777279363070,54.33,77639.2,0.4,-0.03227,2e-05,5.06213]
[1777279368105,54.34,77639.24,0.4,-0.03229,2e-05,5.06446]
[1777279373140,54.35,77636.54,0.4,-0.03236,2e-05,5.07333]
[1777279378175,54.36,77631.63,0.4,-0.03247,2e-05,5.08732]
[1777279383210,54.36,77635.74,0.4,-0.03241,2e-05,5.07969]
[1777279388245,54.37,77633.36,0.4,-0.03247,2e-05,5.08768]
[1777279393280,54.38,77633.01,0.4,-0.0325,2e-05,5.09073]
[1777279398315,54.38,77632.13,0.4,-0.03253,2e-05,5.09504]
[1777279403349,54.39,77620.12,0.4,-0.03278,2e-05,5.12598]
[1777279409118,54.4,77620.33,0.4,-0.03278,2e-05,5.12698]
[1777279414427,54.4,77619.7,0.4,-0.0328,2e-05,5.12849]
[1777279419461,54.41,77620.02,0.4,-0.03281,2e-05,5.12954]
[1777279424497,54.42,77628.24,0.4,-0.03267,2e-05,5.11156]
[1777279429532,54.42,77629.41,0.4,-0.03266,2e-05,5.11068]
[1777279434567,54.43,77633.54,0.4,-0.03259,2e-05,5.10276]
[1777279439602,54.43,77638.03,0.4,-0.03252,2e-05,5.09404]
[1777279444637,54.44,77638.21,0.4,-0.03254,2e-05,5.09569]
[1777279449671,54.45,77638.18,0.4,-0.03255,2e-05,5.09781]
[1777279454707,54.45,77638.45,0.4,-0.03256,2e-05,5.09919]
[1777279459742,54.46,77638.27,0.4,-0.03258,2e-05,5.10164]
[1777279464776,54.47,77638.53,0.4,-0.03259,2e-05,5.10301]
[1777279469812,54.47,77638.48,0.4,-0.03261,2e-05,5.10512]
[1777279474854,54.48,77638.38,0.4,-0.03261,2e-05,5.10477]
[1777279479889,54.49,77638.86,0.4,-0.03262,2e-05,5.1056]
[1777279484924,54.49,77638.7,0.4,-0.03264,2e-05,5.10798]
[1777279489961,54.5,77630.97,0.4,-0.0328,2e-05,5.12853]
[1777279494996,54.51,77629.26,0.4,-0.03285,2e-05,5.13437]
[1777279500031,54.51,77631.83,0.4,-0.03281,2e-05,5.12991]
[1777279505065,54.52,77635.31,0.4,-0.03276,2e-05,5.12328]
[1777279510100,54.52,77636.13,0.4,-0.03276,2e-05,5.12313]
[1777279515135,54.53,77637.01,0.4,-0.03275,2e-05,5.12286]
[1777279521178,54.54,77647.75,0.4,-0.03257,2e-05,5.09937]
[1777279526213,54.54,77665.18,0.4,-0.03225,2e-05,5.05979]
[1777279531248,54.55,77677.55,0.4,-0.03202,2e-05,5.03079]
[1777279536283,54.56,77681.59,0.4,-0.03197,2e-05,5.02388]
[1777279541318,54.57,77688.82,0.4,-0.03186,2e-05,5.0096]
[1777279546352,54.58,77676.31,0.4,-0.03211,2e-05,5.04208]
[1777279551387,54.59,77677.5,0.4,-0.03211,2e-05,5.04182]
[1777279556423,54.6,77677.95,0.4,-0.03212,2e-05,5.04329]
[1777279561458,54.6,77680.64,0.4,-0.03209,2e-05,5.03946]
[1777279566493,54.61,77691.96,0.4,-0.0319,2e-05,5.01527]
[1777279571528,54.62,77696.85,0.4,-0.03183,2e-05,5.00646]
[1777279576562,54.63,77690.9,0.4,-0.03196,2e-05,5.02332]
[1777279581598,54.64,77692.1,0.4,-0.03196,2e-05,5.02317]
[1777279586633,54.65,77694.33,0.4,-0.03194,2e-05,5.0206]
[1777279592526,54.66,77694.41,0.4,-0.03195,2e-05,5.02259]
[1777279601740,54.67,77696.31,0.4,-0.03195,2e-05,5.02152]
[1777279606775,54.68,77703.7,0.4,-0.03183,2e-05,5.00689]
[1777279611810,54.69,77704.89,0.4,-0.03183,2e-05,5.00699]
[1777279616845,54.7,77709.47,0.4,-0.03177,2e-05,4.99913]
[1777279622473,54.71,77713.42,0.4,-0.03172,2e-05,4.99227]
[1777279622641,54.71,77710.8,0.4,-0.03177,2e-05,4.99964]
[1777279623541,54.72,77686.45,0.4,-0.03223,2e-05,5.05773]
[1777279628928,54.72,77674.85,0.4,-0.03247,2e-05,5.08757]
[1777279633963,54.73,77682.21,0.4,-0.03235,2e-05,5.0723]
[1777279639054,54.74,77682.09,0.4,-0.03236,2e-05,5.07441]
[1777279645041,54.75,77701.47,0.4,-0.03202,2e-05,5.03163]
[1777279650075,54.76,77702.47,0.4,-0.03203,2e-05,5.0319]
[1777279656118,54.77,77701.71,0.4,-0.03205,2e-05,5.03428]
[1777279661153,54.77,77702.0,0.4,-0.03206,2e-05,5.03618]
[1777279666187,54.78,77701.15,0.4,-0.0321,2e-05,5.04071]
[1777279671224,54.79,77701.72,0.4,-0.03211,2e-05,5.04186]
[1777279677266,54.8,77701.64,0.4,-0.03213,2e-05,5.045]
[1777279682301,54.81,77697.75,0.4,-0.03222,2e-05,5.05661]
[1777279687336,54.82,77695.75,0.4,-0.03228,2e-05,5.06362]
[1777279692350,54.82,77696.18,0.4,-0.03229,2e-05,5.06482]
[1777279697407,54.83,77687.98,0.4,-0.03246,2e-05,5.08682]
[1777279702465,54.84,77698.12,0.4,-0.03228,2e-05,5.06443]
[1777279708483,54.85,77693.75,0.4,-0.03239,2e-05,5.0779]
[1777279713518,54.85,77696.94,0.4,-0.03233,2e-05,5.06989]
[1777279718553,54.86,77705.56,0.4,-0.03219,2e-05,5.05169]
[1777279723588,54.87,77709.75,0.4,-0.03213,2e-05,5.04422]
[1777279728622,54.88,77712.36,0.4,-0.0321,2e-05,5.04054]
[1777279733657,54.89,77712.17,0.4,-0.03212,2e-05,5.04347]
[1777279738693,54.89,77711.76,0.4,-0.03215,2e-05,5.04691]
[1777279743728,54.9,77712.77,0.4,-0.03215,2e-05,5.04701]
[1777279748764,54.91,77724.91,0.4,-0.03194,2e-05,5.02097]
[1777279753803,54.92,77731.55,0.4,-0.03184,2e-05,5.0081]
[1777279758839,54.93,77732.48,0.4,-0.03184,2e-05,5.00871]
[1777279763874,54.94,77731.78,0.4,-0.03188,2e-05,5.01315]
[1777279768909,54.98,77733.2,0.4,-0.03195,2e-05,5.02236]
[1777279773944,55.03,77733.05,0.4,-0.03206,2e-05,5.03679]
[1777279778979,55.04,77733.9,0.4,-0.03207,2e-05,5.03732]
[1777279784016,55.05,77734.25,0.4,-0.03208,2e-05,5.039]
[1777279789197,55.06,77734.62,0.4,-0.03209,2e-05,5.04012]
[1777279795092,55.07,77734.89,0.4,-0.03211,2e-05,5.04293]
[1777279800133,55.08,77736.79,0.4,-0.03209,2e-05,5.04096]
[1777279805168,55.08,77725.58,0.4,-0.03232,2e-05,5.06973]
[1777279810203,55.09,77721.18,0.4,-0.03242,2e-05,5.08224]
[1777279815238,55.1,77727.74,0.4,-0.03231,2e-05,5.06893]
[1777279820747,55.1,77728.16,0.4,-0.03232,2e-05,5.06969]
[1777279826315,55.11,77724.34,0.4,-0.03241,2e-05,5.0817]
[1777279831606,55.12,77727.59,0.4,-0.03236,2e-05,5.07566]
[1777279837394,55.13,77730.61,0.4,-0.03232,2e-05,5.06898]
[1777279842429,55.13,77743.3,0.4,-0.0321,2e-05,5.0413]
[1777279847468,55.14,77744.02,0.4,-0.0321,2e-05,5.04203]
[1777279852502,55.15,77743.93,0.4,-0.03212,2e-05,5.04461]
[1777279852918,55.15,77743.93,0.4,-0.03212,2e-05,5.04461]
[1777279858545,55.16,77742.35,0.4,-0.03217,2e-05,5.0511]
[1777279863580,55.17,77737.27,0.4,-0.03229,2e-05,5.06578]
[1777279868615,55.18,77740.6,0.4,-0.03224,2e-05,5.06012]
[1777279873650,55.18,77742.31,0.4,-0.03223,2e-05,5.05827]
[1777279878685,55.19,77746.81,0.4,-0.03216,2e-05,5.0499]
[1777279883720,55.2,77751.7,0.4,-0.03209,2e-05,5.04074]
[1777279888755,55.21,77754.11,0.4,-0.03206,2e-05,5.03748]
[1777279893790,55.21,77754.77,0.4,-0.03205,2e-05,5.03578]
[1777279895149,55.22,77761.21,0.4,-0.03194,2e-05,5.02118]
[1777279895810,55.22,77785.33,0.4,-0.0315,2e-05,4.96547]
[1777279897874,55.22,77783.33,0.4,-0.03154,2e-05,4.97072]
[1777279907887,55.24,77774.11,0.4,-0.03175,2e-05,4.99818]
[1777279912924,55.25,77776.74,0.4,-0.03173,2e-05,4.99473]
[1777279917959,55.26,77778.3,0.4,-0.03172,2e-05,4.99383]
[1777279923641,55.26,77781.73,0.4,-0.03167,2e-05,4.98804]
[1777279929036,55.29,77781.74,0.4,-0.03174,2e-05,4.99691]
[1777279934071,55.32,77787.72,0.4,-0.03169,2e-05,4.99059]
[1777279939615,55.37,77788.27,0.4,-0.03181,2e-05,5.00586]
[1777279945148,55.46,77792.46,0.4,-0.03193,2e-05,5.02227]
[1777279946588,55.46,77792.46,0.4,-0.03193,2e-05,5.02227]
[1777279952197,55.5,77806.24,0.4,-0.03175,2e-05,4.99979]
[1777279957232,55.51,77804.38,0.4,-0.03181,2e-05,5.00665]
[1777279962266,55.52,77798.89,0.4,-0.03193,2e-05,5.02187]
[1777279967302,55.52,77794.28,0.4,-0.03203,2e-05,5.0349]
[1777279972339,55.53,77793.28,0.4,-0.03207,2e-05,5.03944]
[1777279977961,55.54,77791.79,0.4,-0.03211,2e-05,5.04509]
[1777279984423,55.55,77784.99,0.4,-0.03226,2e-05,5.06381]
[1777279989973,55.55,77785.13,0.4,-0.03227,2e-05,5.06544]
[1777279995500,55.56,77787.99,0.4,-0.03224,2e-05,5.06112]
[1777280000853,55.57,77788.17,0.4,-0.03224,2e-05,5.06231]
[1777280006577,55.58,77790.15,0.4,-0.03223,2e-05,5.0605]
[1777280011611,55.58,77794.77,0.4,-0.03214,2e-05,5.04922]
[1777280016968,55.59,77789.16,0.4,-0.03226,2e-05,5.06395]
[1777280022267,55.6,77798.25,0.4,-0.03211,2e-05,5.04518]
[1777280027724,55.6,77788.74,0.4,-0.03231,2e-05,5.06987]
[1777280032763,55.61,77791.71,0.4,-0.03227,2e-05,5.06484]
[1777280037798,55.62,77791.94,0.4,-0.03228,2e-05,5.06622]
[1777280042838,55.62,77784.82,0.4,-0.03242,2e-05,5.08479]
[1777280048881,55.63,77785.4,0.4,-0.03243,2e-05,5.08591]
[1777280053897,55.64,77785.35,0.4,-0.03244,2e-05,5.08742]
[1777280058952,55.64,77784.9,0.4,-0.03247,2e-05,5.09056]
[1777280064994,55.65,77784.82,0.4,-0.03249,2e-05,5.09279]
[1777280070029,55.66,77785.03,0.4,-0.0325,2e-05,5.094]
[1777280076072,55.66,77785.77,0.4,-0.03248,2e-05,5.09172]
[1777280081107,55.67,77778.53,0.4,-0.03263,2e-05,5.11039]
[1777280086142,55.67,77775.24,0.4,-0.0327,2e-05,5.11963]
[1777280091178,55.68,77771.16,0.4,-0.03279,2e-05,5.13061]
[1777280096213,55.68,77770.02,0.4,-0.03282,2e-05,5.13459]
[1777280102255,55.69,77768.72,0.4,-0.03286,2e-05,5.13916]
[1777280107290,55.69,77768.5,0.4,-0.03287,2e-05,5.14091]
[1777280112325,55.69,77770.31,0.4,-0.03285,2e-05,5.13785]
[1777280117360,55.7,77770.33,0.4,-0.03286,2e-05,5.13904]
[1777280122395,55.7,77770.99,0.4,-0.03285,2e-05,5.13871]
[1777280127430,55.71,77771.22,0.4,-0.03286,2e-05,5.13939]
[1777280132465,55.71,77771.32,0.4,-0.03285,2e-05,5.13777]
[1777280137500,55.71,77770.34,0.4,-0.03288,2e-05,5.14131]
[1777280143542,55.72,77770.48,0.4,-0.03289,2e-05,5.14243]
[1777280148576,55.72,77769.52,0.4,-0.03291,2e-05,5.14588]
[1777280154619,55.73,77769.44,0.4,-0.03293,2e-05,5.14749]
[1777280159654,55.73,77769.84,0.4,-0.03293,2e-05,5.14771]
[1777280160749,55.73,77769.84,0.4,-0.03293,2e-05,5.14771]
[1777280160800,55.73,77769.84,0.4,-0.03293,2e-05,5.14771]
[1777280160893,55.73,77770.04,0.4,-0.03293,2e-05,5.14747]
[1777280161781,55.73,77770.04,0.4,-0.03293,2e-05,5.14747]
[1777280161783,55.73,77770.14,0.4,-0.03292,2e-05,5.14696]
[1777280167710,55.74,77770.81,0.4,-0.03292,2e-05,5.14679]
[1777280173753,55.74,77772.38,0.4,-0.0329,2e-05,5.14449]
[1777280178787,55.75,77774.43,0.4,-0.03287,2e-05,5.14084]
[1777280181504,55.75,77779.67,0.4,-0.03278,2e-05,5.12899]
[1777280182979,55.75,77790.6,0.4,-0.03258,2e-05,5.10359]
[1777280188859,55.75,77789.03,0.4,-0.03262,2e-05,5.10936]
[1777280194901,55.76,77789.09,0.4,-0.03262,2e-05,5.10842]
[1777280199936,55.77,77796.74,0.4,-0.03249,2e-05,5.09204]
[1777280204971,55.77,77798.66,0.4,-0.03247,2e-05,5.0892]
[1777280205767,55.77,77798.66,0.4,-0.03247,2e-05,5.0892]
[1777280205978,55.77,77798.54,0.4,-0.03247,2e-05,5.08982]
[1777280206975,55.77,77798.54,0.4,-0.03247,2e-05,5.08982]
[1777280210952,55.77,77799.98,0.4,-0.03245,2e-05,5.08707]
[1777280210988,55.77,77799.98,0.4,-0.03245,2e-05,5.08707]
[1777280211025,55.77,77800.07,0.4,-0.03245,2e-05,5.08686]
[1777280216054,55.78,77805.53,0.4,-0.03236,2e-05,5.07589]
[1777280221089,55.79,77803.84,0.4,-0.0324,2e-05,5.08158]
[1777280226123,55.79,77802.78,0.4,-0.03244,2e-05,5.08574]
[1777280231159,55.8,77801.28,0.4,-0.03248,2e-05,5.09088]
[1777280236194,55.8,77802.15,0.4,-0.03247,2e-05,5.09046]
[1777280237420,55.8,77804.96,0.4,-0.03242,2e-05,5.08421]
[1777280238207,55.8,77803.68,0.4,-0.03245,2e-05,5.08703]
[1777280238296,55.8,77803.68,0.4,-0.03245,2e-05,5.08703]
[1777280239214,55.8,77806.93,0.4,-0.03239,2e-05,5.07976]
[1777280239747,55.8,77806.93,0.4,-0.03239,2e-05,5.07976]
[1777280240222,55.8,77807.48,0.4,-0.03238,2e-05,5.07831]
[1777280245257,55.8,77810.61,0.4,-0.03231,2e-05,5.07021]
[1777280246232,55.8,77810.61,0.4,-0.03231,2e-05,5.07021]
[1777280251299,55.8,77811.73,0.4,-0.03227,2e-05,5.06408]
[1777280253575,55.8,77809.52,0.4,-0.03231,2e-05,5.06907]
[1777280253677,55.8,77807.83,0.4,-0.03234,2e-05,5.07285]
[1777280259064,55.8,77808.98,0.4,-0.03233,2e-05,5.07153]
[1777280264392,55.81,77810.5,0.4,-0.03232,2e-05,5.07037]
[1777280269425,55.81,77812.8,0.4,-0.03229,2e-05,5.06673]
[1777280274460,55.82,77811.31,0.4,-0.03233,2e-05,5.07191]
[1777280279495,55.83,77812.7,0.4,-0.03232,2e-05,5.07032]
[1777280283594,55.83,77812.02,0.4,-0.03234,2e-05,5.07289]
[1777280283637,55.83,77812.02,0.4,-0.03234,2e-05,5.07289]
[1777280285216,55.83,77814.51,0.4,-0.03229,2e-05,5.06742]
[1777280284535,55.83,77798.61,0.4,-0.03259,2e-05,5.10488]
[1777280290266,55.83,77797.65,0.4,-0.03262,2e-05,5.10816]
[1777280296440,55.84,77801.44,0.4,-0.03256,2e-05,5.1012]
[1777280305683,55.85,77811.16,0.4,-0.0324,2e-05,5.08153]
[1777280310718,55.86,77813.5,0.4,-0.03237,2e-05,5.07767]
[1777280314342,55.86,77813.64,0.4,-0.03236,2e-05,5.07574]
[1777280319781,55.87,77813.86,0.4,-0.03237,2e-05,5.07718]
[1777280324816,55.87,77816.76,0.4,-0.03233,2e-05,5.07209]
[1777280329851,55.88,77801.66,0.4,-0.03262,2e-05,5.10882]
[1777280334636,55.88,77801.98,0.4,-0.03263,2e-05,5.10916]
[1777280339921,55.89,77811.6,0.4,-0.03246,2e-05,5.08849]
[1777280344956,55.89,77813.28,0.4,-0.03244,2e-05,5.08612]
[1777280345670,55.89,77813.28,0.4,-0.03244,2e-05,5.08612]
[1777280350998,55.9,77813.62,0.4,-0.03245,2e-05,5.08716]
[1777280356032,55.9,77815.9,0.4,-0.03242,2e-05,5.08336]
[1777280361068,55.91,77818.27,0.4,-0.03239,2e-05,5.07938]
[1777280366102,55.91,77817.05,0.4,-0.03242,2e-05,5.08378]
[1777280371139,55.92,77817.25,0.4,-0.03242,2e-05,5.08227]
[1777280377181,55.92,77817.93,0.4,-0.03242,2e-05,5.08252]
[1777280382215,55.93,77817.23,0.4,-0.03245,2e-05,5.08599]
[1777280387250,55.93,77817.77,0.4,-0.03245,2e-05,5.08624]
[1777280392286,55.94,77818.02,0.4,-0.03245,2e-05,5.08716]
[1777280395286,55.94,77818.91,0.4,-0.03244,2e-05,5.08569]
[1777280400342,55.95,77813.84,0.4,-0.03255,2e-05,5.09921]
[1777280400636,55.95,77813.84,0.4,-0.03255,2e-05,5.09921]
[1777280404666,55.95,77813.88,0.4,-0.03256,2e-05,5.10023]
[1777280410412,55.96,77806.81,0.4,-0.0327,2e-05,5.11831]
[1777280410429,55.96,77806.81,0.4,-0.0327,2e-05,5.11831]
[1777280415453,55.96,77804.19,0.4,-0.03276,2e-05,5.12536]
[1777280421489,55.96,77798.87,0.4,-0.03287,2e-05,5.13924]
[1777280426524,55.97,77805.31,0.4,-0.03276,2e-05,5.12527]
[1777280431562,55.97,77804.23,0.4,-0.03277,2e-05,5.12635]
[1777280436597,55.97,77805.55,0.4,-0.03275,2e-05,5.1244]
[1777280441631,55.98,77805.73,0.4,-0.03276,2e-05,5.12516]
[1777280446667,55.98,77804.89,0.4,-0.03278,2e-05,5.12828]
[1777280452043,55.99,77806.97,0.4,-0.03275,2e-05,5.12434]
[1777280452469,55.99,77806.71,0.4,-0.03276,2e-05,5.12519]
[1777280452811,55.99,77806.71,0.4,-0.03276,2e-05,5.12519]
[1777280452912,55.99,77806.33,0.4,-0.03276,2e-05,5.1258]
[1777280454755,55.99,77806.52,0.4,-0.03276,2e-05,5.12559]
[1777280454857,55.99,77806.41,0.4,-0.03277,2e-05,5.12608]
[1777280460765,55.98,77805.26,0.4,-0.03277,2e-05,5.1271]
[1777280465800,55.98,77810.14,0.4,-0.03267,2e-05,5.11434]
[1777280470835,55.97,77810.95,0.4,-0.03265,2e-05,5.11118]
[1777280475870,55.97,77811.37,0.4,-0.03263,2e-05,5.10894]
[1777280480905,55.96,77810.91,0.4,-0.03263,2e-05,5.10877]
[1777280485939,55.96,77812.32,0.4,-0.03259,2e-05,5.10423]
[1777280488121,55.96,77812.04,0.4,-0.0326,2e-05,5.10464]
[1777280488223,55.96,77811.81,0.4,-0.0326,2e-05,5.10493]
[1777280488859,55.96,77811.81,0.4,-0.0326,2e-05,5.10493]
[1777280488961,55.96,77811.32,0.4,-0.03261,2e-05,5.10634]
[1777280490483,55.96,77811.32,0.4,-0.03261,2e-05,5.10634]
[1777280490975,55.96,77811.39,0.4,-0.03261,2e-05,5.10569]
[1777280494957,55.96,77809.79,0.4,-0.03263,2e-05,5.10762]
[1777280495276,55.96,77809.79,0.4,-0.03263,2e-05,5.10762]
[1777280497481,55.96,77809.82,0.4,-0.03263,2e-05,5.10806]
[1777280500213,55.96,77809.67,0.4,-0.03264,2e-05,5.10892]
[1777280500314,55.97,77809.71,0.4,-0.03264,2e-05,5.10958]
[1777280500706,55.97,77809.71,0.4,-0.03264,2e-05,5.10958]
[1777280502052,55.97,77809.49,0.4,-0.03265,2e-05,5.11034]
[1777280507675,55.97,77809.61,0.4,-0.03265,2e-05,5.11055]
[1777280513128,55.98,77810.93,0.4,-0.03264,2e-05,5.10963]
[1777280514917,55.98,77811.64,0.4,-0.03263,2e-05,5.10821]
[1777280515143,55.98,77812.34,0.4,-0.03262,2e-05,5.10682]
[1777280519873,55.97,77812.51,0.4,-0.03261,2e-05,5.10539]
[1777280526220,55.97,77814.73,0.4,-0.03255,2e-05,5.09845]
[1777280530885,55.97,77821.21,0.4,-0.03242,2e-05,5.08238]
[1777280530895,55.97,77821.21,0.4,-0.03242,2e-05,5.08238]
[1777280531255,55.96,77821.02,0.4,-0.03243,2e-05,5.0826]
[1777280536346,55.96,77820.67,0.4,-0.03242,2e-05,5.08203]
[1777280542333,55.95,77831.25,0.4,-0.0322,2e-05,5.05377]
[1777280543439,55.95,77831.25,0.4,-0.0322,2e-05,5.05377]
[1777280549382,55.94,77829.17,0.4,-0.03221,2e-05,5.05538]
[1777280554416,55.93,77828.04,0.4,-0.0322,2e-05,5.05346]
[1777280559452,55.92,77829.2,0.4,-0.03217,2e-05,5.04883]
[1777280564487,55.92,77828.74,0.4,-0.03216,2e-05,5.04801]
[1777280569522,55.91,77821.1,0.4,-0.03229,2e-05,5.06388]
[1777280574557,55.9,77814.62,0.4,-0.03239,2e-05,5.07689]
[1777280579595,55.9,77814.21,0.4,-0.03238,2e-05,5.07574]
[1777280584628,55.89,77814.79,0.4,-0.03235,2e-05,5.0723]
[1777280589663,55.88,77813.15,0.4,-0.03237,2e-05,5.07405]
[1777280594698,55.88,77813.89,0.4,-0.03234,2e-05,5.07024]
[1777280599733,55.87,77815.11,0.4,-0.0323,2e-05,5.06537]
[1777280604771,55.86,77816.34,0.4,-0.03226,2e-05,5.0605]
[1777280609806,55.86,77817.08,0.4,-0.03223,2e-05,5.05681]
[1777280614841,55.85,77817.79,0.4,-0.03219,2e-05,5.05066]
[1777280619876,55.84,77819.69,0.4,-0.03214,2e-05,5.04435]
[1777280620706,55.84,77819.69,0.4,-0.03214,2e-05,5.04435]
[1777280625917,55.84,77823.64,0.4,-0.03205,2e-05,5.03303]
[1777280630954,55.83,77827.28,0.4,-0.03197,2e-05,5.02288]
[1777280635989,55.83,77827.39,0.4,-0.03196,2e-05,5.02096]
[1777280641025,55.82,77828.79,0.4,-0.03192,2e-05,5.01605]
[1777280646060,55.81,77826.67,0.4,-0.03194,2e-05,5.01932]
[1777280651095,55.81,77821.82,0.4,-0.03202,2e-05,5.02886]
[1777280656490,55.8,77818.76,0.4,-0.03207,2e-05,5.03455]
[1777280662173,55.8,77821.14,0.4,-0.032,2e-05,5.02656]
[1777280667208,55.79,77822.1,0.4,-0.03197,2e-05,5.02262]
[1777280672243,55.79,77822.02,0.4,-0.03194,2e-05,5.01855]
[1777280677278,55.78,77824.43,0.4,-0.03189,2e-05,5.01133]
[1777280682313,55.77,77824.97,0.4,-0.03187,2e-05,5.0085]
[1777280687348,55.77,77821.29,0.4,-0.03192,2e-05,5.01544]
[1777280692383,55.76,77823.05,0.4,-0.03188,2e-05,5.00977]
[1777280697418,55.76,77823.99,0.4,-0.03185,2e-05,5.00605]
[1777280702453,55.75,77827.06,0.4,-0.03178,2e-05,4.99744]
[1777280707488,55.75,77827.5,0.4,-0.03176,2e-05,4.99497]
[1777280712730,55.74,77826.97,0.4,-0.03176,2e-05,4.99474]
[1777280718566,55.74,77826.98,0.4,-0.03175,2e-05,4.99296]
[1777280723601,55.73,77822.37,0.4,-0.03182,2e-05,5.00183]
[1777280728636,55.73,77821.25,0.4,-0.03182,2e-05,5.00287]
[1777280733672,55.72,77821.63,0.4,-0.03179,2e-05,4.9979]
[1777280738706,55.72,77819.2,0.4,-0.03182,2e-05,5.00202]
[1777280743742,55.71,77820.75,0.4,-0.03178,2e-05,4.99691]
[1777280750791,55.7,77820.13,0.4,-0.03178,2e-05,4.99626]
[1777280757839,55.7,77820.13,0.4,-0.03176,2e-05,4.9942]
[1777280763885,55.69,77819.75,0.4,-0.03176,2e-05,4.99333]
[1777280768920,55.69,77819.83,0.4,-0.03174,2e-05,4.9917]
[1777280774962,55.68,77819.77,0.4,-0.03173,2e-05,4.99012]
[1777280781004,55.68,77820.13,0.4,-0.03171,2e-05,4.9876]
[1777280786038,55.67,77820.32,0.4,-0.0317,2e-05,4.98577]
[1777280791074,55.67,77820.39,0.4,-0.03167,2e-05,4.98169]
[1777280796109,55.66,77816.34,0.4,-0.03173,2e-05,4.98971]
[1777280796974,55.66,77816.34,0.4,-0.03173,2e-05,4.98971]
[1777280797376,55.66,77816.34,0.4,-0.03173,2e-05,4.98971]
[1777280798595,55.66,77812.29,0.4,-0.03181,2e-05,4.9988]
[1777280804165,55.64,77815.22,0.4,-0.03169,2e-05,4.98414]
[1777280809200,55.61,77816.92,0.4,-0.03161,2e-05,4.97392]
[1777280813345,55.6,77819.84,0.4,-0.03154,2e-05,4.96408]
[1777280819270,55.59,77825.65,0.4,-0.03139,2e-05,4.94592]
[1777280823384,55.58,77825.89,0.4,-0.03138,2e-05,4.94378]
[1777280829339,55.57,77826.42,0.4,-0.03134,2e-05,4.93899]
[1777280834579,55.56,77817.6,0.4,-0.03148,2e-05,4.95721]
[1777280834674,55.56,77817.08,0.4,-0.03148,2e-05,4.95691]
[1777280839535,55.6,77816.63,0.4,-0.03159,2e-05,4.97056]
[1777280839622,55.61,77816.58,0.4,-0.03162,2e-05,4.97472]
[1777280845857,55.61,77822.47,0.4,-0.03151,2e-05,4.96098]
[1777280851494,55.61,77828.06,0.4,-0.03139,2e-05,4.94441]
[1777280852424,55.61,77828.06,0.4,-0.03139,2e-05,4.94441]
[1777280852742,55.62,77828.61,0.4,-0.03141,2e-05,4.94725]
[1777280858544,55.7,77831.53,0.4,-0.03152,2e-05,4.96252]
[1777280863578,55.73,77832.38,0.4,-0.03158,2e-05,4.97033]
[1777280867288,55.77,77832.3,0.4,-0.03168,2e-05,4.98263]
[1777280867718,55.77,77832.3,0.4,-0.03168,2e-05,4.98263]
[1777280867871,55.78,77832.48,0.4,-0.03169,2e-05,4.9849]
[1777280873649,55.77,77835.31,0.4,-0.03163,2e-05,4.97706]
[1777280874837,55.77,77835.31,0.4,-0.03163,2e-05,4.97706]
[1777280876960,55.76,77853.35,0.4,-0.03128,2e-05,4.93272]
[1777280885735,55.72,77859.94,0.4,-0.03106,2e-05,4.90348]
[1777280890770,55.72,77851.82,0.4,-0.0312,2e-05,4.92142]
[1777280895805,55.71,77842.27,0.4,-0.03136,2e-05,4.94263]
[1777280900840,55.7,77836.43,0.4,-0.03143,2e-05,4.95069]
[1777280905875,55.68,77834.96,0.4,-0.03143,2e-05,4.95028]
[1777280911917,55.66,77836.93,0.4,-0.03132,2e-05,4.93536]
[1777280914014,55.65,77845.72,0.4,-0.03114,2e-05,4.91276]
[1777280914912,55.65,77845.72,0.4,-0.03114,2e-05,4.91276]
[1777280919973,55.64,77845.52,0.4,-0.03113,2e-05,4.91214]
[1777280925008,55.63,77845.4,0.4,-0.0311,2e-05,4.90767]
[1777280930043,55.62,77846.72,0.4,-0.03106,2e-05,4.90273]
[1777280935078,55.61,77845.68,0.4,-0.03105,2e-05,4.90111]
[1777280940114,55.6,77845.59,0.4,-0.03103,2e-05,4.89883]
[1777280947162,55.6,77845.56,0.4,-0.03103,2e-05,4.89835]
[1777280952197,55.6,77841.53,0.4,-0.0311,2e-05,4.90717]
[1777280957232,55.6,77833.48,0.4,-0.03124,2e-05,4.92503]
[1777280962268,55.59,77833.02,0.4,-0.03124,2e-05,4.92547]
[1777280967303,55.59,77821.37,0.4,-0.03145,2e-05,4.95155]
[1777280972338,55.59,77808.05,0.4,-0.03167,2e-05,4.97883]
[1777280977373,55.58,77808.29,0.4,-0.03166,2e-05,4.97725]
[1777280982407,55.58,77808.24,0.4,-0.03165,2e-05,4.97637]
[1777280987443,55.58,77809.62,0.4,-0.03162,2e-05,4.9722]
[1777280992477,55.57,77809.32,0.4,-0.03162,2e-05,4.97195]
[1777280997513,55.57,77804.26,0.4,-0.0317,2e-05,4.98267]
[1777281002547,55.57,77803.2,0.4,-0.03171,2e-05,4.98409]
[1777281007583,55.56,77795.77,0.4,-0.03184,2e-05,5.00019]
[1777281012618,55.56,77792.94,0.4,-0.03188,2e-05,5.00561]
[1777281017653,55.56,77794.32,0.4,-0.03185,2e-05,5.00125]
[1777281022688,55.55,77796.46,0.4,-0.0318,2e-05,4.99518]
[1777281027722,55.55,77799.66,0.4,-0.03173,2e-05,4.98676]
[1777281032757,55.55,77802.42,0.4,-0.03166,2e-05,4.97685]
[1777281037793,55.54,77803.79,0.4,-0.03163,2e-05,4.97281]
[1777281042827,55.54,77810.38,0.4,-0.0315,2e-05,4.95672]
[1777281047862,55.54,77810.61,0.4,-0.03149,2e-05,4.95545]
[1777281052898,55.54,77814.22,0.4,-0.03142,2e-05,4.94641]
[1777281057932,55.53,77815.59,0.4,-0.03139,2e-05,4.94248]
[1777281062968,55.53,77807.15,0.4,-0.03154,2e-05,4.96131]
[1777281067719,55.53,77805.94,0.4,-0.03156,2e-05,4.96349]
[1777281068756,55.53,77805.26,0.4,-0.03157,2e-05,4.96491]
[1777281074044,55.53,77806.0,0.4,-0.03155,2e-05,4.96226]
[1777281079080,55.52,77804.71,0.4,-0.03156,2e-05,4.96447]
[1777281084114,55.52,77813.5,0.4,-0.0314,2e-05,4.9434]
[1777281089150,55.52,77816.46,0.4,-0.03134,2e-05,4.93602]
[1777281094184,55.52,77817.34,0.4,-0.0313,2e-05,4.93091]
[1777281099220,55.51,77817.09,0.4,-0.03131,2e-05,4.93096]
[1777281104257,55.51,77817.33,0.4,-0.0313,2e-05,4.92989]
[1777281109292,55.51,77819.17,0.4,-0.03126,2e-05,4.92515]
[1777281114329,55.51,77819.36,0.4,-0.03125,2e-05,4.92424]
[1777281119363,55.51,77819.2,0.4,-0.03125,2e-05,4.92414]
[1777281124400,55.51,77818.68,0.4,-0.03126,2e-05,4.92487]
[1777281129435,55.5,77818.01,0.4,-0.03127,2e-05,4.92592]
[1777281134471,55.5,77819.5,0.4,-0.03124,2e-05,4.92204]
[1777281139721,55.5,77818.19,0.4,-0.03126,2e-05,4.92468]
[1777281145547,55.5,77819.7,0.4,-0.03122,2e-05,4.92057]
[1777281150585,55.5,77821.07,0.4,-0.0312,2e-05,4.91698]
[1777281155619,55.5,77829.81,0.4,-0.03102,2e-05,4.89415]
[1777281160653,55.5,77831.21,0.4,-0.03099,2e-05,4.89074]
[1777281165693,55.5,77834.57,0.4,-0.03093,2e-05,4.88289]
[1777281170728,55.5,77840.42,0.4,-0.03083,2e-05,4.86947]
[1777281175762,55.5,77834.9,0.4,-0.03093,2e-05,4.88201]
[1777281180798,55.5,77834.02,0.4,-0.03094,2e-05,4.8839]
[1777281185832,55.5,77834.13,0.4,-0.03094,2e-05,4.88353]
[1777281190868,55.49,77834.08,0.4,-0.03094,2e-05,4.88352]
[1777281195902,55.49,77835.08,0.4,-0.03092,2e-05,4.88113]
[1777281200938,55.49,77835.21,0.4,-0.03092,2e-05,4.88074]
[1777281205973,55.49,77842.4,0.4,-0.03079,2e-05,4.86426]
[1777281211008,55.49,77829.36,0.4,-0.03101,2e-05,4.89148]
[1777281216045,55.49,77820.23,0.4,-0.03117,2e-05,4.91215]
[1777281221079,55.49,77824.17,0.4,-0.03109,2e-05,4.90279]
[1777281226115,55.49,77812.64,0.4,-0.0313,2e-05,4.9288]
[1777281231150,55.49,77814.02,0.4,-0.03127,2e-05,4.92515]
[1777281236185,55.49,77823.87,0.4,-0.03109,2e-05,4.90211]
[1777281241220,55.49,77822.97,0.4,-0.0311,2e-05,4.90389]
[1777281246255,55.49,77821.87,0.4,-0.03112,2e-05,4.90612]
[1777281251290,55.48,77819.76,0.4,-0.03116,2e-05,4.91064]
[1777281256325,55.48,77819.81,0.4,-0.03115,2e-05,4.91019]
[1777281261360,55.48,77821.13,0.4,-0.03113,2e-05,4.90685]
[1777281267402,55.48,77820.78,0.4,-0.03113,2e-05,4.90728]
[1777281272437,55.48,77819.62,0.4,-0.03113,2e-05,4.90711]
[1777281277472,55.48,77819.66,0.4,-0.03113,2e-05,4.90671]
[1777281282507,55.48,77819.73,0.4,-0.03113,2e-05,4.90625]
[1777281287542,55.48,77843.97,0.4,-0.03069,2e-05,4.85058]
[1777281292577,55.48,77856.6,0.4,-0.03047,2e-05,4.82221]
[1777281297788,55.48,77856.46,0.4,-0.03047,2e-05,4.82287]
[1777281303655,55.48,77856.41,0.4,-0.03048,2e-05,4.82358]
[1777281308690,55.48,77855.99,0.4,-0.03049,2e-05,4.82496]
[1777281313725,55.48,77856.93,0.4,-0.03048,2e-05,4.82327]
[1777281318760,55.49,77856.15,0.4,-0.03049,2e-05,4.82548]
[1777281323795,55.49,77856.98,0.4,-0.03048,2e-05,4.82404]
[1777281328830,55.49,77853.49,0.4,-0.03055,2e-05,4.83235]
[1777281333866,55.49,77849.91,0.4,-0.0306,2e-05,4.83831]
[1777281338900,55.49,77850.4,0.4,-0.03059,2e-05,4.83752]
[1777281343936,55.49,77833.4,0.4,-0.0309,2e-05,4.87645]
[1777281348970,55.49,77833.35,0.4,-0.0309,2e-05,4.87655]
[1777281354006,55.49,77839.59,0.4,-0.03079,2e-05,4.86226]
[1777281359041,55.49,77840.34,0.4,-0.03077,2e-05,4.8606]
[1777281364075,55.49,77835.64,0.4,-0.03086,2e-05,4.87133]
[1777281369111,55.49,77832.69,0.4,-0.03091,2e-05,4.87793]
[1777281374146,55.49,77831.08,0.4,-0.03094,2e-05,4.88141]
[1777281379182,55.49,77830.44,0.4,-0.03095,2e-05,4.88265]
[1777281384215,55.49,77829.0,0.4,-0.03097,2e-05,4.88568]
[1777281390258,55.49,77829.36,0.4,-0.03096,2e-05,4.88445]
[1777281396300,55.49,77829.67,0.4,-0.03094,2e-05,4.88089]
[1777281401334,55.49,77829.18,0.4,-0.03094,2e-05,4.88174]
[1777281407377,55.48,77829.19,0.4,-0.03094,2e-05,4.88136]
[1777281412412,55.48,77826.51,0.4,-0.03099,2e-05,4.88715]
[1777281417447,55.48,77826.46,0.4,-0.03098,2e-05,4.88691]
[1777281423839,55.48,77820.86,0.4,-0.03108,2e-05,4.89943]
[1777281425502,55.48,77800.9,0.4,-0.03144,2e-05,4.94492]
[1777281426555,55.48,77800.9,0.4,-0.03144,2e-05,4.94492]
[1777281427750,55.48,77800.32,0.4,-0.03145,2e-05,4.94609]
[1777281433559,55.47,77799.35,0.4,-0.03146,2e-05,4.94713]
[1777281438593,55.47,77798.64,0.4,-0.03147,2e-05,4.94791]
[1777281443629,55.47,77798.74,0.4,-0.03146,2e-05,4.94681]
[1777281448663,55.47,77799.42,0.4,-0.03144,2e-05,4.94438]
[1777281454706,55.46,77798.1,0.4,-0.03144,2e-05,4.94388]
[1777281459741,55.46,77783.85,0.4,-0.03169,2e-05,4.97602]
[1777281462763,55.46,77800.18,0.4,-0.03139,2e-05,4.93761]
[1777281466270,55.46,77802.65,0.4,-0.03134,2e-05,4.93163]
[1777281471854,55.45,77796.19,0.4,-0.03145,2e-05,4.94501]
[1777281477517,55.45,77789.09,0.4,-0.03157,2e-05,4.95978]
[1777281482931,55.44,77790.0,0.4,-0.03154,2e-05,4.95648]
[1777281487966,55.44,77790.71,0.4,-0.03152,2e-05,4.95403]
[1777281488527,55.44,77790.71,0.4,-0.03152,2e-05,4.95403]
[1777281494010,55.44,77790.93,0.4,-0.03151,2e-05,4.95258]
[1777281498822,55.43,77795.41,0.4,-0.03142,2e-05,4.94168]
[1777281504078,55.43,77798.87,0.4,-0.03135,2e-05,4.93221]
[1777281510120,55.42,77798.57,0.4,-0.03134,2e-05,4.93133]
[1777281515155,55.42,77794.06,0.4,-0.0314,2e-05,4.9379]
[1777281520190,55.42,77788.91,0.4,-0.03148,2e-05,4.94837]
[1777281520560,55.42,77788.91,0.4,-0.03148,2e-05,4.94837]
[1777281527238,55.41,77788.78,0.4,-0.03148,2e-05,4.94756]
[1777281532274,55.41,77787.78,0.4,-0.03149,2e-05,4.9492]
[1777281537309,55.41,77786.93,0.4,-0.0315,2e-05,4.95049]
[1777281542344,55.4,77781.03,0.4,-0.0316,2e-05,4.96342]
[1777281542581,55.4,77781.03,0.4,-0.0316,2e-05,4.96342]
[1777281546498,55.4,77781.27,0.4,-0.0316,2e-05,4.9624]
[1777281547636,55.4,77780.91,0.4,-0.0316,2e-05,4.96232]
[1777281553421,55.39,77781.23,0.4,-0.03157,2e-05,4.95948]
[1777281553592,55.39,77781.23,0.4,-0.03157,2e-05,4.95948]
[1777281559462,55.39,77780.31,0.4,-0.03158,2e-05,4.96076]
[1777281564498,55.39,77778.85,0.4,-0.0316,2e-05,4.96343]
[1777281569532,55.39,77769.11,0.4,-0.03178,2e-05,4.98525]
[1777281574568,55.38,77769.54,0.4,-0.03175,2e-05,4.98084]
[1777281579602,55.38,77769.87,0.4,-0.03174,2e-05,4.97925]
[1777281584637,55.38,77773.39,0.4,-0.03167,2e-05,4.97035]
[1777281585625,55.38,77773.39,0.4,-0.03167,2e-05,4.97035]
[1777281590680,55.37,77773.46,0.4,-0.03165,2e-05,4.9686]
[1777281596142,55.37,77773.43,0.4,-0.03164,2e-05,4.96751]
[1777281601757,55.36,77768.08,0.4,-0.03173,2e-05,4.97873]
[1777281607647,55.36,77754.49,0.4,-0.03198,2e-05,5.00958]
[1777281612835,55.36,77751.05,0.4,-0.03203,2e-05,5.01635]
[1777281617870,55.35,77764.83,0.4,-0.03177,2e-05,4.98324]
[1777281618658,55.35,77764.83,0.4,-0.03177,2e-05,4.98324]
[1777281626933,55.34,77765.02,0.4,-0.03174,2e-05,4.97998]
[1777281631970,55.34,77763.39,0.4,-0.03175,2e-05,4.97957]
[1777281638011,55.33,77763.72,0.4,-0.03172,2e-05,4.97684]
[1777281643046,55.33,77776.59,0.4,-0.03148,2e-05,4.94549]
[1777281648082,55.32,77778.37,0.4,-0.03143,2e-05,4.94004]
[1777281653117,55.32,77780.61,0.4,-0.03138,2e-05,4.93354]
[1777281658152,55.31,77776.98,0.4,-0.03144,2e-05,4.94065]
[1777281663187,55.31,77778.21,0.4,-0.03141,2e-05,4.93646]
[1777281668221,55.31,77777.73,0.4,-0.03141,2e-05,4.93626]
[1777281675718,55.3,77771.2,0.4,-0.03151,2e-05,4.94956]
[1777281682320,55.3,77766.71,0.4,-0.03158,2e-05,4.9588]
[1777281687355,55.29,77759.29,0.4,-0.03171,2e-05,4.97526]
[1777281692390,55.29,77761.9,0.4,-0.03164,2e-05,4.96578]
[1777281697425,55.29,77768.97,0.4,-0.03151,2e-05,4.94866]
[1777281697738,55.29,77768.97,0.4,-0.03151,2e-05,4.94866]
[1777281703467,55.28,77769.96,0.4,-0.03148,2e-05,4.94488]
[1777281708502,55.28,77770.31,0.4,-0.03146,2e-05,4.94273]
[1777281713537,55.27,77770.34,0.4,-0.03145,2e-05,4.94135]
[1777281719578,55.27,77770.5,0.4,-0.03144,2e-05,4.93917]
[1777281724617,55.26,77770.26,0.4,-0.03143,2e-05,4.93845]
[1777281730657,55.26,77771.52,0.4,-0.0314,2e-05,4.93402]
[1777281735692,55.26,77772.48,0.4,-0.03137,2e-05,4.93057]
[1777281740726,55.25,77769.39,0.4,-0.03142,2e-05,4.9365]
[1777281745763,55.25,77767.45,0.4,-0.03144,2e-05,4.93973]
[1777281750798,55.24,77768.81,0.4,-0.03141,2e-05,4.93532]
[1777281758854,55.24,77768.62,0.4,-0.03138,2e-05,4.93127]
[1777281763810,55.23,77747.39,0.4,-0.03176,2e-05,4.97959]
[1777281768924,55.23,77736.35,0.4,-0.03196,2e-05,5.00399]
[1777281773959,55.22,77735.88,0.4,-0.03196,2e-05,5.00399]
[1777281779736,55.22,77736.22,0.4,-0.03194,2e-05,5.00231]
[1777281785038,55.22,77732.1,0.4,-0.03201,2e-05,5.01042]
[1777281790074,55.21,77732.4,0.4,-0.03199,2e-05,5.00855]
[1777281795613,55.21,77737.56,0.4,-0.03189,2e-05,4.99555]
[1777281799966,55.21,77734.64,0.4,-0.03194,2e-05,5.0013]
[1777281805179,55.2,77729.94,0.4,-0.03201,2e-05,5.0102]
[1777281810710,55.19,77731.58,0.4,-0.03197,2e-05,5.00482]
[1777281816256,55.19,77730.43,0.4,-0.03196,2e-05,5.00312]
[1777281821291,55.18,77730.45,0.4,-0.03195,2e-05,5.00199]
[1777281826326,55.18,77730.57,0.4,-0.03194,2e-05,5.00063]
[1777281831361,55.18,77729.06,0.4,-0.03196,2e-05,5.0031]
[1777281831876,55.18,77729.06,0.4,-0.03196,2e-05,5.0031]
[1777281837403,55.17,77729.34,0.4,-0.03194,2e-05,5.00038]
[1777281842440,55.16,77729.26,0.4,-0.03192,2e-05,4.99875]
[1777281847472,55.16,77721.64,0.4,-0.03205,2e-05,5.01475]
[1777281852507,55.15,77721.0,0.4,-0.03205,2e-05,5.01432]
[1777281857543,55.15,77720.53,0.4,-0.03204,2e-05,5.01349]
[1777281862578,55.14,77719.46,0.4,-0.03205,2e-05,5.01408]
[1777281869626,55.13,77717.52,0.4,-0.03206,2e-05,5.01595]
[1777281874661,55.12,77719.23,0.4,-0.032,2e-05,5.00749]
[1777281879697,55.12,77717.42,0.4,-0.03202,2e-05,5.00991]
[1777281884931,55.11,77717.3,0.4,-0.03201,2e-05,5.00836]
[1777281890774,55.11,77716.07,0.4,-0.03202,2e-05,5.00961]
[1777281896816,55.1,77715.56,0.4,-0.03202,2e-05,5.0095]
[1777281901850,55.1,77713.9,0.4,-0.03204,2e-05,5.0123]
[1777281906885,55.1,77713.42,0.4,-0.03204,2e-05,5.01229]
[1777281911921,55.09,77711.07,0.4,-0.03208,2e-05,5.01664]
[1777281919977,55.08,77711.47,0.4,-0.03205,2e-05,5.0138]
[1777281925012,55.08,77718.4,0.4,-0.03192,2e-05,4.99641]
[1777281925974,55.08,77718.4,0.4,-0.03192,2e-05,4.99641]
[1777281928501,55.08,77734.52,0.4,-0.03161,2e-05,4.95819]
[1777281936089,55.07,77731.2,0.4,-0.03164,2e-05,4.96085]
[1777281941123,55.07,77725.07,0.4,-0.03174,2e-05,4.97367]
[1777281946161,55.06,77730.48,0.4,-0.03163,2e-05,4.95958]
[1777281951195,55.06,77730.77,0.4,-0.03161,2e-05,4.95752]
[1777281956231,55.05,77730.22,0.4,-0.03161,2e-05,4.95747]
[1777281961266,55.05,77730.88,0.4,-0.03159,2e-05,4.9546]
[1777281965302,55.04,77715.5,0.4,-0.03187,2e-05,4.9895]
[1777281970498,55.04,77724.21,0.4,-0.0317,2e-05,4.96782]
[1777281977378,55.03,77721.1,0.4,-0.03174,2e-05,4.97275]
[1777281982413,55.03,77721.72,0.4,-0.03171,2e-05,4.96981]
[1777281987447,55.02,77723.51,0.4,-0.03167,2e-05,4.96415]
[1777281992483,55.02,77723.99,0.4,-0.03163,2e-05,4.95905]
[1777281997517,55.01,77723.7,0.4,-0.03163,2e-05,4.95834]
[1777282002552,55.01,77723.66,0.4,-0.03162,2e-05,4.95704]
[1777282007587,55.0,77724.78,0.4,-0.03159,2e-05,4.95306]
[1777282012623,55.0,77722.66,0.4,-0.03162,2e-05,4.95666]
[1777282017658,55.0,77722.37,0.4,-0.03161,2e-05,4.95598]
[1777282022693,54.99,77725.53,0.4,-0.03154,2e-05,4.94727]
[1777282027730,54.99,77732.44,0.4,-0.03141,2e-05,4.93]
[1777282032765,54.98,77734.77,0.4,-0.03135,2e-05,4.92349]
[1777282037800,54.98,77748.98,0.4,-0.03109,2e-05,4.88954]
[1777282042835,54.98,77745.91,0.4,-0.03114,2e-05,4.8959]
[1777282047870,54.98,77741.74,0.4,-0.03121,2e-05,4.90474]
[1777282052905,54.97,77742.12,0.4,-0.03118,2e-05,4.90052]
[1777282057940,54.97,77743.43,0.4,-0.03115,2e-05,4.89661]
[1777282062975,54.97,77745.37,0.4,-0.03111,2e-05,4.89147]
[1777282068011,54.97,77744.34,0.4,-0.03112,2e-05,4.89326]
[1777282073047,54.96,77746.29,0.4,-0.03108,2e-05,4.88816]
[1777282078082,54.96,77746.17,0.4,-0.03108,2e-05,4.8879]
[1777282082110,54.96,77764.88,0.4,-0.03074,2e-05,4.84442]
[1777282087145,54.96,77773.64,0.4,-0.03058,2e-05,4.82425]
[1777282092185,54.96,77765.99,0.4,-0.03072,2e-05,4.84167]
[1777282098227,54.96,77765.85,0.4,-0.03072,2e-05,4.84162]
[1777282103262,54.96,77771.48,0.4,-0.03061,2e-05,4.82833]
[1777282108297,54.96,77776.9,0.4,-0.03051,2e-05,4.81569]
[1777282113332,54.96,77779.9,0.4,-0.03044,2e-05,4.80622]
[1777282118368,54.96,77780.26,0.4,-0.03044,2e-05,4.80534]
[1777282123402,54.96,77789.71,0.4,-0.03027,2e-05,4.78382]
[1777282128438,54.96,77782.92,0.4,-0.03039,2e-05,4.79937]
[1777282133474,54.96,77782.09,0.4,-0.0304,2e-05,4.80124]
[1777282137301,54.96,77781.94,0.4,-0.03041,2e-05,4.80156]
[1777282142536,54.96,77776.39,0.4,-0.0305,2e-05,4.81417]
[1777282147572,54.96,77775.95,0.4,-0.03051,2e-05,4.81503]
[1777282152607,54.96,77776.27,0.4,-0.0305,2e-05,4.81417]
[1777282157817,54.96,77777.71,0.4,-0.03048,2e-05,4.81081]
[1777282163684,54.95,77777.08,0.4,-0.03049,2e-05,4.81212]
[1777282168720,54.95,77777.89,0.4,-0.03047,2e-05,4.81019]
[1777282173754,54.95,77777.99,0.4,-0.03046,2e-05,4.80738]
[1777282179216,54.95,77778.69,0.4,-0.03044,2e-05,4.80576]
[1777282188860,54.95,77778.29,0.4,-0.03045,2e-05,4.80663]
[1777282195910,54.95,77779.1,0.4,-0.03044,2e-05,4.80475]
[1777282200945,54.95,77779.33,0.4,-0.03043,2e-05,4.80419]
[1777282206987,54.95,77778.85,0.4,-0.03044,2e-05,4.80526]
[1777282212024,54.95,77778.01,0.4,-0.03045,2e-05,4.80714]
[1777282217057,54.95,77774.74,0.4,-0.03051,2e-05,4.81457]
[1777282222092,54.95,77773.67,0.4,-0.03053,2e-05,4.8169]
[1777282227127,54.95,77773.67,0.4,-0.03053,2e-05,4.81673]
[1777282232163,54.95,77765.24,0.4,-0.03067,2e-05,4.83338]
[1777282237198,54.95,77762.27,0.4,-0.03072,2e-05,4.83986]
[1777282242234,54.95,77766.78,0.4,-0.03063,2e-05,4.8292]
[1777282247269,54.95,77764.09,0.4,-0.03068,2e-05,4.83503]
[1777282255326,54.95,77764.47,0.4,-0.03067,2e-05,4.83353]
[1777282260360,54.94,77764.5,0.4,-0.03066,2e-05,4.83305]
[1777282265397,54.94,77764.51,0.4,-0.03066,2e-05,4.8326]
[1777282270432,54.94,77764.2,0.4,-0.03066,2e-05,4.83287]
[1777282275467,54.94,77764.2,0.4,-0.03066,2e-05,4.83242]
[1777282281546,54.94,77764.24,0.4,-0.03066,2e-05,4.83206]
[1777282283577,54.94,77764.25,0.4,-0.03065,2e-05,4.83167]
[1777282289565,54.93,77782.9,0.4,-0.03031,2e-05,4.7876]
[1777282294600,54.93,77782.31,0.4,-0.0303,2e-05,4.78638]
[1777282300270,54.93,77783.15,0.4,-0.03029,2e-05,4.78444]
[1777282302656,54.93,77799.4,0.4,-0.03,2e-05,4.7475]
[1777282307691,54.93,77804.49,0.4,-0.02991,2e-05,4.73634]
[1777282312726,54.94,77802.85,0.4,-0.02994,2e-05,4.74047]
[1777282317761,54.94,77803.35,0.4,-0.02994,2e-05,4.73975]
[1777282322795,54.94,77805.13,0.4,-0.02991,2e-05,4.73614]
[1777282327831,54.94,77806.62,0.4,-0.02989,2e-05,4.73418]
[1777282332866,54.95,77804.9,0.4,-0.02993,2e-05,4.73859]
[1777282337901,54.95,77800.7,0.4,-0.03001,2e-05,4.7486]
[1777282342936,54.95,77803.75,0.4,-0.02995,2e-05,4.74216]
[1777282347102,54.95,77803.7,0.4,-0.02996,2e-05,4.74259]
[1777282353006,54.95,77811.17,0.4,-0.02982,2e-05,4.72399]
[1777282358041,54.96,77816.59,0.4,-0.02973,2e-05,4.71253]
[1777282359789,54.96,77816.78,0.4,-0.02973,2e-05,4.71227]
[1777282365090,54.96,77820.64,0.4,-0.02967,2e-05,4.70457]
[1777282370124,54.96,77816.35,0.4,-0.02975,2e-05,4.71508]
[1777282375160,54.96,77808.43,0.4,-0.02989,2e-05,4.7337]
[1777282381202,54.97,77804.51,0.4,-0.02997,2e-05,4.74323]
[1777282386237,54.97,77808.05,0.4,-0.02991,2e-05,4.73573]
[1777282391271,54.97,77806.88,0.4,-0.02993,2e-05,4.73906]
[1777282394129,54.97,77807.39,0.4,-0.02993,2e-05,4.73813]
[1777282394312,54.97,77807.39,0.4,-0.02993,2e-05,4.73813]
[1777282394413,54.97,77807.39,0.4,-0.02993,2e-05,4.73813]
[1777282394679,54.97,77807.39,0.4,-0.02993,2e-05,4.73813]
[1777282394355,54.97,77823.32,0.4,-0.02965,2e-05,4.70216]
[1777282394948,54.97,77823.32,0.4,-0.02965,2e-05,4.70216]
[1777282395061,54.97,77823.32,0.4,-0.02965,2e-05,4.70216]
[1777282395270,54.97,77823.32,0.4,-0.02965,2e-05,4.70216]
[1777282395305,54.97,77899.4,0.4,-0.02834,2e-05,4.53317]
[1777282395690,54.97,77899.4,0.4,-0.02834,2e-05,4.53317]
[1777282395708,54.97,77899.4,0.4,-0.02834,2e-05,4.53317]
[1777282395918,54.97,77899.4,0.4,-0.02834,2e-05,4.53317]
[1777282396460,54.97,77899.4,0.4,-0.02834,2e-05,4.53317]
[1777282396314,54.97,77944.95,0.4,-0.02757,2e-05,4.43371]
[1777282396635,54.97,77944.95,0.4,-0.02757,2e-05,4.43371]
[1777282397108,54.97,77944.95,0.4,-0.02757,2e-05,4.43371]
[1777282397157,54.97,77944.95,0.4,-0.02757,2e-05,4.43371]
[1777282400300,54.97,77938.93,0.4,-0.02767,2e-05,4.44678]
[1777282400347,54.97,77936.82,0.4,-0.02771,2e-05,4.45196]
[1777282401898,54.97,77936.8,0.4,-0.02772,2e-05,4.45263]
[1777282402361,54.97,77938.0,0.4,-0.0277,2e-05,4.45007]
[1777282404538,54.98,77938.36,0.4,-0.02769,2e-05,4.44989]
[1777282408031,54.98,77938.83,0.4,-0.0277,2e-05,4.45125]
[1777282410704,54.99,77938.83,0.4,-0.02772,2e-05,4.45302]
[1777282414101,55.0,77938.97,0.4,-0.02771,2e-05,4.45205]
[1777282419133,55.01,77935.78,0.4,-0.02779,2e-05,4.46182]
[1777282419135,55.01,77935.78,0.4,-0.02779,2e-05,4.46182]
[1777282421085,55.01,77935.79,0.4,-0.02779,2e-05,4.46235]
[1777282426530,55.02,77945.86,0.4,-0.02766,2e-05,4.44448]
[1777282430923,55.03,77943.87,0.4,-0.02771,2e-05,4.4511]
[1777282432856,55.03,77946.64,0.4,-0.02766,2e-05,4.4457]
[1777282438614,55.05,77949.24,0.4,-0.02765,2e-05,4.44417]
[1777282443648,55.06,77941.92,0.4,-0.02779,2e-05,4.46291]
[1777282448683,55.07,77940.82,0.4,-0.02783,2e-05,4.46803]
[1777282453961,55.07,77941.02,0.4,-0.02785,2e-05,4.46975]
[1777282454826,55.08,77937.64,0.4,-0.02791,2e-05,4.47814]
[1777282454871,55.08,77937.88,0.4,-0.02791,2e-05,4.47762]
[1777282455645,55.08,77937.88,0.4,-0.02791,2e-05,4.47762]
[1777282455733,55.08,77939.62,0.4,-0.02788,2e-05,4.47436]
[1777282460768,55.09,77938.06,0.4,-0.02793,2e-05,4.48035]
[1777282465802,55.1,77937.93,0.4,-0.02795,2e-05,4.4832]
[1777282469023,55.1,77937.32,0.4,-0.02797,2e-05,4.48554]
[1777282469125,55.1,77937.12,0.4,-0.02798,2e-05,4.48698]
[1777282470324,55.1,77937.12,0.4,-0.02798,2e-05,4.48698]
[1777282470373,55.1,77936.94,0.4,-0.02798,2e-05,4.48731]
[1777282470713,55.1,77936.94,0.4,-0.02798,2e-05,4.48731]
[1777282470838,55.1,77936.13,0.4,-0.02799,2e-05,4.48907]
[1777282471583,55.1,77936.13,0.4,-0.02799,2e-05,4.48907]
[1777282471845,55.11,77936.3,0.4,-0.02798,2e-05,4.48678]
[1777282477271,55.11,77935.2,0.4,-0.02802,2e-05,4.49164]
[1777282483184,55.12,77935.57,0.4,-0.02803,2e-05,4.49376]
[1777282488965,55.14,77935.23,0.4,-0.02806,2e-05,4.49785]
[1777282494449,55.14,77934.63,0.4,-0.02809,2e-05,4.50104]
[1777282500042,55.15,77929.12,0.4,-0.0282,2e-05,4.51619]
[1777282505077,55.16,77926.01,0.4,-0.02827,2e-05,4.52516]
[1777282506728,55.16,77922.76,0.4,-0.02833,2e-05,4.53269]
[1777282509107,55.17,77904.96,0.4,-0.02864,2e-05,4.57286]
[1777282514142,55.17,77903.89,0.4,-0.02867,2e-05,4.57695]
[1777282516918,55.17,77913.52,0.4,-0.02851,2e-05,4.55652]
[1777282517164,55.18,77918.37,0.4,-0.02843,2e-05,4.54629]
[1777282521009,55.17,77915.23,0.4,-0.02848,2e-05,4.55268]
[1777282521192,55.17,77911.04,0.4,-0.02855,2e-05,4.5617]
[1777282526226,55.18,77897.78,0.4,-0.02879,2e-05,4.59263]
[1777282531262,55.19,77897.96,0.4,-0.02879,2e-05,4.59143]
[1777282536297,55.19,77895.44,0.4,-0.02884,2e-05,4.59864]
[1777282541338,55.2,77892.27,0.4,-0.02891,2e-05,4.60689]
[1777282547374,55.2,77892.37,0.4,-0.02892,2e-05,4.60881]
[1777282552408,55.21,77892.51,0.4,-0.02893,2e-05,4.61]
[1777282557443,55.21,77892.26,0.4,-0.02894,2e-05,4.61204]
[1777282562479,55.22,77887.89,0.4,-0.02903,2e-05,4.62315]
[1777282567514,55.22,77885.38,0.4,-0.02908,2e-05,4.63006]
[1777282572549,55.23,77891.04,0.4,-0.029,2e-05,4.61889]
[1777282576044,55.23,77892.2,0.4,-0.02898,2e-05,4.61717]
[1777282576657,55.23,77900.32,0.4,-0.02885,2e-05,4.59953]
[1777282577588,55.23,77909.71,0.4,-0.02868,2e-05,4.57861]
[1777282577651,55.23,77909.71,0.4,-0.02868,2e-05,4.57861]
[1777282578002,55.23,77909.71,0.4,-0.02868,2e-05,4.57861]
[1777282583630,55.23,77911.37,0.4,-0.02865,2e-05,4.5737]
[1777282585471,55.22,77911.37,0.4,-0.02865,2e-05,4.5735]
[1777282585644,55.22,77908.22,0.4,-0.0287,2e-05,4.58021]
[1777282588676,55.23,77906.95,0.4,-0.02872,2e-05,4.58369]
[1777282588683,55.24,77906.52,0.4,-0.02876,2e-05,4.58799]
[1777282591500,55.24,77906.52,0.4,-0.02876,2e-05,4.58799]
[1777282591601,55.21,77906.52,0.4,-0.02869,2e-05,4.57871]
[1777282592256,55.21,77906.52,0.4,-0.02869,2e-05,4.57871]
[1777282592292,55.23,77906.42,0.4,-0.02872,2e-05,4.58236]
[1777282594073,55.23,77906.46,0.4,-0.02872,2e-05,4.58228]
[1777282596087,55.21,77906.33,0.4,-0.02869,2e-05,4.57814]
[1777282596626,55.21,77906.33,0.4,-0.02869,2e-05,4.57814]
[1777282596139,55.2,77906.38,0.4,-0.02865,2e-05,4.57376]
[1777282596739,55.2,77906.43,0.4,-0.02865,2e-05,4.57365]
[1777282597990,55.2,77906.43,0.4,-0.02865,2e-05,4.57365]
[1777282603788,55.15,77897.75,0.4,-0.02869,2e-05,4.57774]
[1777282607023,55.14,77902.98,0.4,-0.0286,2e-05,4.56581]
[1777282610870,55.12,77904.97,0.4,-0.02852,2e-05,4.55573]
[1777282610929,55.12,77904.81,0.4,-0.02852,2e-05,4.55591]
[1777282612604,55.12,77904.81,0.4,-0.02852,2e-05,4.55591]
[1777282622399,55.21,77901.18,0.4,-0.02878,2e-05,4.59011]
[1777282622862,55.22,77901.96,0.4,-0.02877,2e-05,4.58904]
[1777282623014,55.22,77901.96,0.4,-0.02877,2e-05,4.58904]
[1777282623444,55.22,77933.72,0.4,-0.02824,2e-05,4.5202]
[1777282624382,55.22,77933.72,0.4,-0.02824,2e-05,4.5202]
[1777282624671,55.22,77933.72,0.4,-0.02824,2e-05,4.5202]
[1777282625394,55.22,77946.5,0.4,-0.02803,2e-05,4.49324]
[1777282626679,55.22,77945.95,0.4,-0.02805,2e-05,4.49529]
[1777282626730,55.22,77944.32,0.4,-0.02807,2e-05,4.49882]
[1777282632271,55.24,77945.52,0.4,-0.02809,2e-05,4.50061]
[1777282632892,55.25,77945.61,0.4,-0.0281,2e-05,4.50219]
[1777282633791,55.25,77945.55,0.4,-0.0281,2e-05,4.50232]
[1777282637723,55.37,77948.69,0.4,-0.02831,2e-05,4.53075]
[1777282643091,55.52,77947.12,0.4,-0.02867,2e-05,4.57846]
[1777282646870,55.59,77944.73,0.4,-0.02886,2e-05,4.60377]
[1777282652154,55.7,77945.41,0.4,-0.02908,2e-05,4.63141]
[1777282657188,55.71,77946.2,0.4,-0.02908,2e-05,4.63266]
[1777282659320,55.71,77946.25,0.4,-0.02909,2e-05,4.63315]
[1777282665245,55.74,77949.72,0.4,-0.0291,2e-05,4.63508]
[1777282670280,55.75,77936.29,0.4,-0.02935,2e-05,4.66743]
[1777282671196,55.75,77936.29,0.4,-0.02935,2e-05,4.66743]
[1777282673783,55.76,77934.18,0.4,-0.0294,2e-05,4.67371]
[1777282677604,55.76,77934.61,0.4,-0.02941,2e-05,4.67452]
[1777282683372,55.78,77936.41,0.4,-0.02941,2e-05,4.67459]
[1777282685094,55.78,77936.75,0.4,-0.0294,2e-05,4.67442]
[1777282685232,55.78,77936.75,0.4,-0.0294,2e-05,4.67442]
[1777282685362,55.78,77936.75,0.4,-0.0294,2e-05,4.67442]
[1777282685652,55.78,77936.75,0.4,-0.0294,2e-05,4.67442]
[1777282685778,55.78,77936.75,0.4,-0.0294,2e-05,4.67442]
[1777282685697,55.78,77917.6,0.4,-0.02974,2e-05,4.71741]
[1777282686393,55.78,77902.55,0.4,-0.03001,2e-05,4.75145]
[1777282687035,55.78,77902.55,0.4,-0.03001,2e-05,4.75145]
[1777282687097,55.78,77902.55,0.4,-0.03001,2e-05,4.75145]
[1777282688268,55.79,77897.25,0.4,-0.0301,2e-05,4.76374]
[1777282693442,55.79,77889.96,0.4,-0.03025,2e-05,4.78248]
[1777282698476,55.8,77892.21,0.4,-0.03022,2e-05,4.7794]
[1777282703513,55.81,77892.56,0.4,-0.03023,2e-05,4.78056]
[1777282707873,55.81,77895.0,0.4,-0.0302,2e-05,4.77661]
[1777282713584,55.82,77904.86,0.4,-0.03003,2e-05,4.75454]
[1777282716803,55.82,77904.68,0.4,-0.03004,2e-05,4.75619]
[1777282722619,55.83,77904.51,0.4,-0.03006,2e-05,4.75863]
[1777282724118,55.83,77923.34,0.4,-0.02974,2e-05,4.71755]
[1777282726803,55.84,77924.93,0.4,-0.02972,2e-05,4.71498]
[1777282734274,55.85,77922.49,0.4,-0.02979,2e-05,4.72421]
[1777282738650,55.86,77919.06,0.4,-0.02987,2e-05,4.73364]
[1777282739243,55.86,77918.44,0.4,-0.02988,2e-05,4.73546]
[1777282744801,55.87,77917.06,0.4,-0.02992,2e-05,4.74109]
[1777282749837,55.87,77912.97,0.4,-0.03001,2e-05,4.75225]
[1777282754872,55.88,77902.16,0.4,-0.03022,2e-05,4.77836]
[1777282759906,55.89,77898.98,0.4,-0.03028,2e-05,4.78718]
[1777282764943,55.89,77901.85,0.4,-0.03025,2e-05,4.78246]
[1777282769978,55.9,77898.83,0.4,-0.03031,2e-05,4.79093]
[1777282775016,55.9,77897.07,0.4,-0.03034,2e-05,4.79402]
[1777282780051,55.91,77893.66,0.4,-0.03041,2e-05,4.80329]
[1777282784163,55.91,77893.61,0.4,-0.03042,2e-05,4.80435]
[1777282786848,55.91,77905.53,0.4,-0.03022,2e-05,4.77825]
[1777282796166,55.93,77906.36,0.4,-0.03023,2e-05,4.78031]
[1777282801201,55.93,77906.43,0.4,-0.03024,2e-05,4.78191]
[1777282806236,55.94,77902.61,0.4,-0.03033,2e-05,4.79251]
[1777282807086,55.94,77902.61,0.4,-0.03033,2e-05,4.79251]
[1777282807090,55.94,77902.61,0.4,-0.03033,2e-05,4.79251]
[1777282811597,55.95,77901.72,0.4,-0.03035,2e-05,4.79582]
[1777282817313,55.95,77899.14,0.4,-0.03042,2e-05,4.80379]
[1777282818648,55.95,77899.14,0.4,-0.03042,2e-05,4.80379]
[1777282824362,55.96,77899.2,0.4,-0.03043,2e-05,4.80587]
[1777282829397,55.97,77903.5,0.4,-0.03037,2e-05,4.79782]
[1777282832659,55.97,77903.37,0.4,-0.03036,2e-05,4.79625]
[1777282836707,55.97,77912.38,0.4,-0.03021,2e-05,4.77744]
[1777282836846,55.97,77912.38,0.4,-0.03021,2e-05,4.77744]
[1777282837103,55.97,77911.89,0.4,-0.03022,2e-05,4.7789]
[1777282837128,55.97,77911.89,0.4,-0.03022,2e-05,4.7789]
[1777282837453,55.98,77937.5,0.4,-0.02978,2e-05,4.72227]
[1777282838262,55.98,77937.5,0.4,-0.02978,2e-05,4.72227]
[1777282838719,55.98,77937.5,0.4,-0.02978,2e-05,4.72227]
[1777282841424,55.98,77950.63,0.4,-0.02956,2e-05,4.69471]
[1777282843526,55.98,77950.8,0.4,-0.02957,2e-05,4.69535]
[1777282848094,55.99,77952.14,0.4,-0.02957,2e-05,4.69492]
[1777282853565,56.0,77949.51,0.4,-0.02963,2e-05,4.70373]
[1777282855953,56.01,77949.32,0.4,-0.02964,2e-05,4.70514]
[1777282861621,56.02,77949.49,0.4,-0.02966,2e-05,4.70768]
[1777282866656,56.02,77948.79,0.4,-0.02969,2e-05,4.71163]
[1777282870016,56.03,77946.39,0.4,-0.02975,2e-05,4.71836]
[1777282875719,56.04,77946.71,0.4,-0.02976,2e-05,4.72044]
[1777282880753,56.05,77945.08,0.4,-0.02981,2e-05,4.72634]
[1777282881697,56.05,77945.08,0.4,-0.02981,2e-05,4.72634]
[1777282881702,56.05,77945.08,0.4,-0.02981,2e-05,4.72634]
[1777282883015,56.05,77945.36,0.4,-0.02981,2e-05,4.72658]
[1777282888810,56.06,77946.09,0.4,-0.02982,2e-05,4.72771]
[1777282894852,56.07,77944.32,0.4,-0.02985,2e-05,4.73186]
[1777282895530,56.07,77944.32,0.4,-0.02985,2e-05,4.73186]
[1777282900895,56.08,77945.21,0.4,-0.02986,2e-05,4.7326]
[1777282905930,56.09,77944.62,0.4,-0.02989,2e-05,4.73614]
[1777282910965,56.09,77944.03,0.4,-0.02991,2e-05,4.73965]
[1777282912532,56.09,77944.52,0.4,-0.02991,2e-05,4.739]
[1777282918013,56.1,77945.19,0.4,-0.02992,2e-05,4.74013]
[1777282923049,56.11,77948.35,0.4,-0.02988,2e-05,4.73533]
[1777282928084,56.12,77950.01,0.4,-0.02987,2e-05,4.73388]
[1777282929538,56.12,77950.01,0.4,-0.02987,2e-05,4.73388]
[1777282936142,56.13,77944.98,0.4,-0.02998,2e-05,4.74849]
[1777282942185,56.14,77943.71,0.4,-0.03002,2e-05,4.75382]
[1777282946544,56.14,77944.58,0.4,-0.03002,2e-05,4.75313]
[1777282952255,56.15,77950.46,0.4,-0.02992,2e-05,4.74051]
[1777282956881,56.16,77951.57,0.4,-0.02991,2e-05,4.73935]
[1777282962351,56.17,77952.29,0.4,-0.02992,2e-05,4.74083]
[1777282967386,56.18,77952.72,0.4,-0.02993,2e-05,4.74205]
[1777282968587,56.18,77952.72,0.4,-0.02993,2e-05,4.74205]
[1777282974436,56.19,77964.93,0.4,-0.02975,2e-05,4.71873]
[1777282979471,56.2,77969.55,0.4,-0.02969,2e-05,4.71091]
[1777282984506,56.21,77969.91,0.4,-0.0297,2e-05,4.7125]
[1777282985574,56.21,77969.91,0.4,-0.0297,2e-05,4.7125]
[1777282991555,56.22,77969.59,0.4,-0.02973,2e-05,4.71649]
[1777282996590,56.22,77959.68,0.4,-0.02992,2e-05,4.7406]
[1777283001521,56.23,77951.08,0.4,-0.03008,2e-05,4.76125]
[1777283001800,56.23,77951.08,0.4,-0.03008,2e-05,4.76125]
[1777283006969,56.24,77951.85,0.4,-0.03008,2e-05,4.76145]
[1777283012702,56.25,77949.38,0.4,-0.03013,2e-05,4.76705]
[1777283017737,56.25,77948.67,0.4,-0.03015,2e-05,4.77047]
[1777283018996,56.25,77948.67,0.4,-0.03015,2e-05,4.77047]
[1777283024785,56.26,77947.22,0.4,-0.0302,2e-05,4.7762]
[1777283029821,56.27,77947.77,0.4,-0.0302,2e-05,4.77665]
[1777283032083,56.27,77947.77,0.4,-0.0302,2e-05,4.77665]
[1777283041905,56.28,77947.62,0.4,-0.03023,2e-05,4.78086]
[1777283044510,56.28,77948.02,0.4,-0.03023,2e-05,4.78062]
[1777283049961,56.29,77948.34,0.4,-0.03024,2e-05,4.78185]
[1777283054997,56.29,77948.05,0.4,-0.03026,2e-05,4.78412]
[1777283055950,56.29,77948.05,0.4,-0.03026,2e-05,4.78412]
[1777283061040,56.3,77948.51,0.4,-0.03027,2e-05,4.78505]
[1777283066076,56.31,77952.33,0.4,-0.03021,2e-05,4.77822]
[1777283067596,56.31,77952.08,0.4,-0.03022,2e-05,4.77911]
[1777283073125,56.31,77953.57,0.4,-0.03019,2e-05,4.77534]
[1777283078159,56.32,77952.8,0.4,-0.03022,2e-05,4.77875]
[1777283078520,56.32,77952.8,0.4,-0.03022,2e-05,4.77875]
[1777283085209,56.33,77952.53,0.4,-0.03024,2e-05,4.78171]
[1777283090243,56.33,77953.12,0.4,-0.03025,2e-05,4.78207]
[1777283095529,56.34,77951.63,0.4,-0.03028,2e-05,4.78669]
[1777283101321,56.35,77952.03,0.4,-0.03029,2e-05,4.78805]
[1777283106356,56.35,77951.03,0.4,-0.03032,2e-05,4.79186]
[1777283111392,56.36,77949.18,0.4,-0.03037,2e-05,4.79752]
[1777283112532,56.36,77949.18,0.4,-0.03037,2e-05,4.79752]
[1777283118440,56.36,77949.91,0.4,-0.03037,2e-05,4.79801]
[1777283123476,56.37,77950.29,0.4,-0.03037,2e-05,4.79867]
[1777283124484,56.37,77950.29,0.4,-0.03037,2e-05,4.79867]
[1777283130525,56.38,77951.36,0.4,-0.03037,2e-05,4.79838]
[1777283135560,56.38,77951.19,0.4,-0.03037,2e-05,4.79773]
[1777283140595,56.39,77951.32,0.4,-0.03038,2e-05,4.79922]
[1777283141466,56.39,77951.32,0.4,-0.03038,2e-05,4.79922]
[1777283146650,56.39,77950.34,0.4,-0.03041,2e-05,4.80317]
[1777283151685,56.4,77949.92,0.4,-0.03043,2e-05,4.80553]
[1777283156720,56.4,77948.96,0.4,-0.03046,2e-05,4.80907]
[1777283158478,56.4,77950.27,0.4,-0.03044,2e-05,4.80643]
[1777283167796,56.41,77952.95,0.4,-0.03041,2e-05,4.80334]
[1777283172832,56.42,77952.86,0.4,-0.03042,2e-05,4.80498]
[1777283175479,56.42,77952.79,0.4,-0.03043,2e-05,4.8057]
[1777283180888,56.43,77951.5,0.4,-0.03047,2e-05,4.81024]
[1777283185922,56.43,77952.49,0.4,-0.03046,2e-05,4.8094]
[1777283190958,56.44,77951.62,0.4,-0.03048,2e-05,4.8127]
[1777283192486,56.44,77951.86,0.4,-0.03047,2e-05,4.80992]
[1777283198007,56.44,77953.12,0.4,-0.03046,2e-05,4.80876]
[1777283203042,56.45,77954.49,0.4,-0.03044,2e-05,4.80711]
[1777283208077,56.45,77966.36,0.4,-0.03025,2e-05,4.78216]
[1777283209491,56.45,77968.43,0.4,-0.03022,2e-05,4.77789]
[1777283215126,56.46,77968.66,0.4,-0.03023,2e-05,4.77933]
[1777283220161,56.47,77957.4,0.4,-0.03043,2e-05,4.80587]
[1777283221994,56.47,77956.18,0.4,-0.03046,2e-05,4.80886]
[1777283227213,56.47,77954.13,0.4,-0.0305,2e-05,4.81495]
[1777283232248,56.48,77954.23,0.4,-0.03051,2e-05,4.81599]
[1777283237282,56.48,77954.15,0.4,-0.03052,2e-05,4.81743]
[1777283239014,56.48,77954.15,0.4,-0.03052,2e-05,4.81743]
[1777283244332,56.49,77953.6,0.4,-0.03055,2e-05,4.82041]
[1777283249063,56.49,77953.6,0.4,-0.03055,2e-05,4.82115]
[1777283254402,56.5,77954.2,0.4,-0.03054,2e-05,4.81903]
[1777283259630,56.5,77955.69,0.4,-0.03052,2e-05,4.81672]
[1777283265479,56.5,77942.38,0.4,-0.03077,2e-05,4.84797]
[1777283270223,56.51,77939.51,0.4,-0.03082,2e-05,4.855]
[1777283275549,56.51,77940.24,0.4,-0.03082,2e-05,4.85477]
[1777283279255,56.51,77928.8,0.4,-0.03103,2e-05,4.88081]
[1777283284983,56.51,77906.69,0.4,-0.03143,2e-05,4.93138]
[1777283290655,56.52,77905.22,0.4,-0.03146,2e-05,4.93511]
[1777283294149,56.52,77910.05,0.4,-0.03137,2e-05,4.92429]
[1777283299720,56.52,77912.99,0.4,-0.03132,2e-05,4.91816]
[1777283301998,56.52,77912.74,0.4,-0.03133,2e-05,4.91881]
[1777283307776,56.52,77916.11,0.4,-0.03127,2e-05,4.9119]
[1777283312811,56.52,77921.58,0.4,-0.03116,2e-05,4.89754]
[1777283314298,56.52,77921.58,0.4,-0.03116,2e-05,4.89754]
[1777283322880,56.53,77921.87,0.4,-0.03117,2e-05,4.89811]
[1777283327916,56.53,77929.05,0.4,-0.03104,2e-05,4.8826]
[1777283330970,56.53,77929.81,0.4,-0.03103,2e-05,4.88118]
[1777283331089,56.53,77929.81,0.4,-0.03103,2e-05,4.88118]
[1777283331288,56.53,77930.82,0.4,-0.03102,2e-05,4.87906]
[1777283337382,56.53,77931.04,0.4,-0.031,2e-05,4.87718]
[1777283347049,56.51,77918.93,0.4,-0.03119,2e-05,4.9011]
[1777283353090,56.51,77918.06,0.4,-0.03119,2e-05,4.90115]
[1777283358126,56.5,77916.62,0.4,-0.03121,2e-05,4.9028]
[1777283363160,56.5,77917.48,0.4,-0.03118,2e-05,4.89927]
[1777283368196,56.49,77915.98,0.4,-0.03119,2e-05,4.90106]
[1777283373231,56.49,77914.08,0.4,-0.0312,2e-05,4.9012]
[1777283378267,56.48,77910.92,0.4,-0.03124,2e-05,4.90667]
[1777283383302,56.47,77904.67,0.4,-0.03134,2e-05,4.9191]
[1777283388337,56.47,77904.33,0.4,-0.03133,2e-05,4.91813]
[1777283393372,56.46,77904.74,0.4,-0.03131,2e-05,4.91549]
[1777283398407,56.46,77907.2,0.4,-0.03126,2e-05,4.90825]
[1777283403442,56.45,77908.43,0.4,-0.03122,2e-05,4.90386]
[1777283408477,56.45,77909.08,0.4,-0.0312,2e-05,4.90081]
[1777283413515,56.44,77908.49,0.4,-0.0312,2e-05,4.9006]
[1777283418550,56.44,77906.55,0.4,-0.03122,2e-05,4.90342]
[1777283423585,56.43,77906.62,0.4,-0.03121,2e-05,4.90169]
[1777283428621,56.42,77906.83,0.4,-0.03119,2e-05,4.89965]
[1777283433656,56.42,77906.09,0.4,-0.03118,2e-05,4.89721]
[1777283438691,56.41,77906.18,0.4,-0.03116,2e-05,4.89548]
[1777283443726,56.41,77906.11,0.4,-0.03115,2e-05,4.89411]
[1777283448760,56.4,77909.39,0.4,-0.03108,2e-05,4.8852]
[1777283453795,56.4,77908.3,0.4,-0.03109,2e-05,4.88627]
[1777283458831,56.39,77908.57,0.4,-0.03108,2e-05,4.88426]
[1777283463869,56.39,77907.09,0.4,-0.03109,2e-05,4.88619]
[1777283468904,56.38,77906.61,0.4,-0.03109,2e-05,4.88586]
[1777283472719,56.38,77906.55,0.4,-0.03108,2e-05,4.88488]
[1777283477741,56.38,77906.35,0.4,-0.03107,2e-05,4.88394]
[1777283483512,56.37,77906.75,0.4,-0.03106,2e-05,4.88167]
[1777283494079,56.36,77907.62,0.4,-0.031,2e-05,4.874]
[1777283494609,56.36,77907.62,0.4,-0.031,2e-05,4.874]
[1777283500122,56.36,77907.69,0.4,-0.03099,2e-05,4.87231]
[1777283508537,56.35,77907.53,0.4,-0.03098,2e-05,4.87167]
[1777283514220,56.34,77905.5,0.4,-0.031,2e-05,4.87372]
[1777283519255,56.34,77906.25,0.4,-0.03098,2e-05,4.87079]
[1777283524290,56.34,77907.12,0.4,-0.03095,2e-05,4.86762]
[1777283529325,56.33,77905.91,0.4,-0.03097,2e-05,4.86919]
[1777283534360,56.33,77905.54,0.4,-0.03096,2e-05,4.86886]
[1777283539394,56.32,77921.24,0.4,-0.03068,2e-05,4.83245]
[1777283544430,56.32,77926.8,0.4,-0.03057,2e-05,4.81925]
[1777283549464,56.32,77938.24,0.4,-0.03037,2e-05,4.79305]
[1777283554500,56.32,77948.63,0.4,-0.03017,2e-05,4.76701]
[1777283559534,56.32,77944.28,0.4,-0.03024,2e-05,4.77635]
[1777283564570,56.31,77941.31,0.4,-0.03029,2e-05,4.78252]
[1777283569605,56.31,77936.49,0.4,-0.03037,2e-05,4.79269]
[1777283574640,56.31,77939.17,0.4,-0.03032,2e-05,4.78615]
[1777283579675,56.31,77939.19,0.4,-0.03031,2e-05,4.78556]
[1777283584709,56.31,77938.58,0.4,-0.03032,2e-05,4.78638]
[1777283589745,56.31,77950.38,0.4,-0.03011,2e-05,4.75966]
[1777283594780,56.3,77957.58,0.4,-0.02998,2e-05,4.74344]
[1777283599815,56.3,77960.21,0.4,-0.02994,2e-05,4.73747]
[1777283604850,56.3,77961.54,0.4,-0.02991,2e-05,4.73442]
[1777283609886,56.3,77962.26,0.4,-0.0299,2e-05,4.73276]
[1777283614921,56.3,77962.22,0.4,-0.02989,2e-05,4.73028]
[1777283619956,56.3,77962.42,0.4,-0.02988,2e-05,4.72978]
[1777283625998,56.3,77962.9,0.4,-0.02987,2e-05,4.72867]
[1777283631033,56.3,77964.45,0.4,-0.02985,2e-05,4.72522]
[1777283636071,56.3,77962.82,0.4,-0.02987,2e-05,4.7288]
[1777283642113,56.3,77962.56,0.4,-0.02988,2e-05,4.72932]
[1777283647148,56.3,77962.8,0.4,-0.02987,2e-05,4.72873]
[1777283652183,56.3,77961.92,0.4,-0.02989,2e-05,4.73059]
[1777283657220,56.3,77956.85,0.4,-0.02997,2e-05,4.74167]
[1777283662255,56.3,77958.83,0.4,-0.02994,2e-05,4.7371]
[1777283667290,56.3,77959.61,0.4,-0.02992,2e-05,4.7352]
[1777283672325,56.3,77964.33,0.4,-0.02983,2e-05,4.72219]
[1777283677360,56.3,77970.15,0.4,-0.02973,2e-05,4.70935]
[1777283682396,56.3,77970.01,0.4,-0.02973,2e-05,4.70974]
[1777283687431,56.3,77969.92,0.4,-0.02973,2e-05,4.71003]
[1777283692467,56.3,77970.04,0.4,-0.02973,2e-05,4.70985]
[1777283697500,56.3,77980.83,0.4,-0.02955,2e-05,4.68631]
[1777283702537,56.3,77977.98,0.4,-0.0296,2e-05,4.69288]
[1777283707572,56.3,77978.06,0.4,-0.0296,2e-05,4.69291]
[1777283712606,56.3,77979.47,0.4,-0.02958,2e-05,4.69004]
[1777283717642,56.3,77977.05,0.4,-0.02962,2e-05,4.69559]
[1777283722811,56.3,77977.41,0.4,-0.02961,2e-05,4.69498]
[1777283730169,56.31,77967.22,0.4,-0.02979,2e-05,4.71758]
[1777283737781,56.31,77965.97,0.4,-0.0298,2e-05,4.71791]
[1777283742817,56.31,77966.67,0.4,-0.02979,2e-05,4.71642]
[1777283747852,56.31,77966.65,0.4,-0.02979,2e-05,4.71652]
[1777283752887,56.31,77968.38,0.4,-0.02976,2e-05,4.71279]
[1777283757922,56.31,77969.38,0.4,-0.02974,2e-05,4.7107]
[1777283762957,56.31,77971.09,0.4,-0.02971,2e-05,4.70708]
[1777283767992,56.31,77971.2,0.4,-0.02971,2e-05,4.70701]
[1777283773027,56.31,77971.93,0.4,-0.0297,2e-05,4.70559]
[1777283778062,56.31,77976.59,0.4,-0.02962,2e-05,4.6956]
[1777283783096,56.31,77974.24,0.4,-0.02967,2e-05,4.70105]
[1777283788801,56.31,77970.24,0.4,-0.02974,2e-05,4.71005]
[1777283789751,56.31,77969.03,0.4,-0.02976,2e-05,4.7128]
[1777283795181,56.31,77969.1,0.4,-0.02974,2e-05,4.71035]
[1777283800216,56.31,77968.54,0.4,-0.02975,2e-05,4.71176]
[1777283806257,56.31,77963.37,0.4,-0.02984,2e-05,4.72332]
[1777283811293,56.31,77963.58,0.4,-0.02984,2e-05,4.72294]
[1777283816328,56.31,77963.75,0.4,-0.02984,2e-05,4.72265]
[1777283821362,56.31,77963.77,0.4,-0.02984,2e-05,4.72272]
[1777283826398,56.31,77961.21,0.4,-0.02988,2e-05,4.72844]
[1777283831433,56.31,77961.05,0.4,-0.02989,2e-05,4.72881]
[1777283836467,56.31,77961.44,0.4,-0.02988,2e-05,4.72793]
[1777283841503,56.31,77961.42,0.4,-0.02988,2e-05,4.72794]
[1777283846538,56.31,77962.13,0.4,-0.02987,2e-05,4.72632]
[1777283851573,56.31,77962.34,0.4,-0.02985,2e-05,4.7233]
[1777283856608,56.31,77961.78,0.4,-0.02986,2e-05,4.72449]
[1777283861643,56.31,77943.48,0.4,-0.03017,2e-05,4.76482]
[1777283867685,56.31,77941.91,0.4,-0.0302,2e-05,4.7678]
[1777283872720,56.31,77937.95,0.4,-0.03026,2e-05,4.77616]
[1777283877755,56.31,77938.23,0.4,-0.03026,2e-05,4.77504]
[1777283882789,56.31,77936.26,0.4,-0.03029,2e-05,4.7789]
[1777283888832,56.3,77933.47,0.4,-0.03033,2e-05,4.7844]
[1777283893867,56.3,77932.49,0.4,-0.03034,2e-05,4.78594]
[1777283898902,56.3,77920.92,0.4,-0.03054,2e-05,4.81099]
[1777283903937,56.3,77927.62,0.4,-0.03041,2e-05,4.79528]
[1777283909978,56.29,77928.95,0.4,-0.03039,2e-05,4.79151]
[1777283915014,56.29,77928.62,0.4,-0.03037,2e-05,4.7891]
[1777283920049,56.29,77928.89,0.4,-0.03036,2e-05,4.7879]
[1777283925083,56.29,77930.59,0.4,-0.03033,2e-05,4.78351]
[1777283930119,56.29,77933.96,0.4,-0.03026,2e-05,4.77548]
[1777283935155,56.28,77932.58,0.4,-0.03029,2e-05,4.77805]
[1777283940190,56.28,77926.11,0.4,-0.03039,2e-05,4.7919]
[1777283945225,56.28,77925.47,0.4,-0.0304,2e-05,4.79268]
[1777283950261,56.28,77924.62,0.4,-0.03041,2e-05,4.79392]
[1777283955296,56.28,77923.19,0.4,-0.03043,2e-05,4.79647]
[1777283960331,56.27,77920.92,0.4,-0.03047,2e-05,4.80089]
[1777283965365,56.27,77918.52,0.4,-0.0305,2e-05,4.80555]
[1777283971408,56.27,77918.39,0.4,-0.03048,2e-05,4.80246]
[1777283976443,56.27,77916.85,0.4,-0.0305,2e-05,4.80506]
[1777283981479,56.26,77914.98,0.4,-0.03053,2e-05,4.80854]
[1777283986513,56.26,77910.19,0.4,-0.03061,2e-05,4.8185]
[1777283991549,56.26,77909.73,0.4,-0.03061,2e-05,4.81872]
[1777283996584,56.25,77908.04,0.4,-0.03064,2e-05,4.82173]
[1777284001619,56.25,77905.82,0.4,-0.03067,2e-05,4.82589]
[1777284003370,56.25,77904.09,0.4,-0.0307,2e-05,4.8296]
[1777284008667,56.25,77900.27,0.4,-0.03076,2e-05,4.83704]
[1777284013703,56.24,77901.55,0.4,-0.03073,2e-05,4.83327]
[1777284018738,56.24,77901.25,0.4,-0.03073,2e-05,4.83306]
[1777284023773,56.24,77902.22,0.4,-0.0307,2e-05,4.83005]
[1777284028808,56.24,77901.67,0.4,-0.03071,2e-05,4.83047]
[1777284033843,56.23,77901.87,0.4,-0.03068,2e-05,4.8267]
[1777284038878,56.23,77901.89,0.4,-0.03067,2e-05,4.82589]
[1777284044270,56.23,77901.89,0.4,-0.03067,2e-05,4.82589]
[1777284049271,56.23,77901.49,0.4,-0.03067,2e-05,4.82574]
[1777284054990,56.22,77907.51,0.4,-0.03056,2e-05,4.81106]
[1777284060026,56.22,77906.74,0.4,-0.03057,2e-05,4.81218]
[1777284065061,56.22,77907.54,0.4,-0.03055,2e-05,4.80979]
[1777284070098,56.22,77906.05,0.4,-0.03057,2e-05,4.81255]
[1777284072716,56.22,77907.03,0.4,-0.03055,2e-05,4.81011]
[1777284078155,56.21,77916.85,0.4,-0.03037,2e-05,4.78747]
[1777284083190,56.21,77926.07,0.4,-0.03021,2e-05,4.76659]
[1777284088226,56.21,77927.41,0.4,-0.03018,2e-05,4.76342]
[1777284093261,56.21,77926.87,0.4,-0.03018,2e-05,4.76192]
[1777284099302,56.21,77926.12,0.4,-0.03019,2e-05,4.76335]
[1777284104338,56.21,77925.21,0.4,-0.0302,2e-05,4.76518]
[1777284109373,56.21,77924.78,0.4,-0.03021,2e-05,4.7659]
[1777284114409,56.21,77927.81,0.4,-0.03015,2e-05,4.75894]
[1777284119443,56.21,77929.03,0.4,-0.03013,2e-05,4.75606]
[1777284124478,56.21,77932.86,0.4,-0.03006,2e-05,4.74741]
[1777284129514,56.21,77934.35,0.4,-0.03004,2e-05,4.74401]
[1777284134548,56.21,77943.29,0.4,-0.02988,2e-05,4.72414]
[1777284139584,56.21,77944.54,0.4,-0.02986,2e-05,4.72146]
[1777284144618,56.21,77944.85,0.4,-0.02986,2e-05,4.72083]
[1777284150661,56.21,77944.77,0.4,-0.02986,2e-05,4.72107]
[1777284155695,56.21,77943.1,0.4,-0.02987,2e-05,4.72229]
[1777284160731,56.21,77920.68,0.4,-0.03026,2e-05,4.77195]
[1777284165765,56.21,77918.51,0.4,-0.0303,2e-05,4.77637]
[1777284170801,56.2,77904.97,0.4,-0.03053,2e-05,4.80611]
[1777284175836,56.2,77901.3,0.4,-0.03059,2e-05,4.81365]
[1777284181878,56.2,77900.36,0.4,-0.0306,2e-05,4.81493]
[1777284184799,56.2,77894.2,0.4,-0.03071,2e-05,4.82847]
[1777284189934,56.19,77891.88,0.4,-0.03074,2e-05,4.83273]
[1777284194970,56.19,77890.44,0.4,-0.03076,2e-05,4.83513]
[1777284198570,56.19,77890.31,0.4,-0.03076,2e-05,4.83491]
[1777284204034,56.19,77882.4,0.4,-0.03089,2e-05,4.8516]
[1777284209070,56.18,77883.07,0.4,-0.03087,2e-05,4.8491]
[1777284214104,56.18,77883.61,0.4,-0.03084,2e-05,4.84439]
[1777284219141,56.18,77880.62,0.4,-0.03089,2e-05,4.85018]
[1777284224176,56.17,77878.89,0.4,-0.03091,2e-05,4.8531]
[1777284229211,56.17,77880.41,0.4,-0.03087,2e-05,4.84869]
[1777284234246,56.17,77879.22,0.4,-0.03089,2e-05,4.85041]
[1777284239281,56.16,77870.13,0.4,-0.03104,2e-05,4.86992]
[1777284244317,56.16,77868.5,0.4,-0.03106,2e-05,4.87245]
[1777284249350,56.15,77865.59,0.4,-0.03111,2e-05,4.87783]
[1777284254385,56.15,77862.8,0.4,-0.03115,2e-05,4.8829]
[1777284259421,56.15,77869.13,0.4,-0.03102,2e-05,4.86728]
[1777284264456,56.14,77868.62,0.4,-0.03102,2e-05,4.86728]
[1777284269491,56.14,77861.05,0.4,-0.03115,2e-05,4.88325]
[1777284274526,56.13,77872.94,0.4,-0.03091,2e-05,4.85251]
[1777284279561,56.13,77874.8,0.4,-0.03087,2e-05,4.84729]
[1777284285603,56.13,77873.97,0.4,-0.03088,2e-05,4.84795]
[1777284290639,56.12,77872.18,0.4,-0.0309,2e-05,4.85098]
[1777284296680,56.12,77870.2,0.4,-0.03093,2e-05,4.85421]
[1777284301715,56.11,77855.46,0.4,-0.03118,2e-05,4.88654]
[1777284306750,56.11,77852.56,0.4,-0.03122,2e-05,4.89154]
[1777284311788,56.1,77857.89,0.4,-0.03112,2e-05,4.87812]
[1777284316823,56.1,77857.35,0.4,-0.03112,2e-05,4.87809]
[1777284321860,56.1,77838.92,0.4,-0.03144,2e-05,4.91871]
[1777284326894,56.09,77827.69,0.4,-0.03163,2e-05,4.94272]
[1777284328631,56.09,77827.6,0.4,-0.03163,2e-05,4.94257]
[1777284334951,56.08,77819.8,0.4,-0.03174,2e-05,4.95539]
[1777284339987,56.07,77814.71,0.4,-0.03181,2e-05,4.9652]
[1777284345022,56.07,77814.85,0.4,-0.0318,2e-05,4.96302]
[1777284350057,56.06,77820.98,0.4,-0.03167,2e-05,4.94718]
[1777284355093,56.06,77820.83,0.4,-0.03166,2e-05,4.94587]
[1777284360127,56.05,77813.89,0.4,-0.03178,2e-05,4.96008]
[1777284365162,56.04,77811.07,0.4,-0.03181,2e-05,4.96474]
[1777284371205,56.04,77810.66,0.4,-0.0318,2e-05,4.96349]
[1777284373993,56.03,77810.82,0.4,-0.03179,2e-05,4.96238]
[1777284374008,56.03,77810.82,0.4,-0.03179,2e-05,4.96238]
[1777284374225,56.03,77810.59,0.4,-0.0318,2e-05,4.96255]
[1777284379261,56.03,77810.82,0.4,-0.03179,2e-05,4.96229]
[1777284384232,56.04,77810.4,0.4,-0.0318,2e-05,4.96347]
[1777284384244,56.04,77810.4,0.4,-0.0318,2e-05,4.96347]
[1777284387317,56.04,77835.93,0.4,-0.03134,2e-05,4.90533]
[1777284392352,56.04,77835.07,0.4,-0.03135,2e-05,4.90555]
[1777284398394,56.04,77832.86,0.4,-0.03139,2e-05,4.9115]
[1777284398713,56.04,77832.86,0.4,-0.03139,2e-05,4.9115]
[1777284404435,56.05,77827.02,0.4,-0.03151,2e-05,4.92577]
[1777284409470,56.05,77824.5,0.4,-0.03156,2e-05,4.93216]
[1777284412225,56.05,77826.18,0.4,-0.03153,2e-05,4.92856]
[1777284417527,56.05,77825.55,0.4,-0.03155,2e-05,4.93074]
[1777284422561,56.05,77824.51,0.4,-0.03157,2e-05,4.93372]
[1777284427597,56.05,77824.6,0.4,-0.03157,2e-05,4.93408]
[1777284429228,56.05,77824.6,0.4,-0.03157,2e-05,4.93408]
[1777284434645,56.06,77824.05,0.4,-0.03159,2e-05,4.93613]
[1777284440339,56.06,77825.33,0.4,-0.03157,2e-05,4.93364]
[1777284445723,56.06,77830.37,0.4,-0.03148,2e-05,4.92303]
[1777284450759,56.06,77826.93,0.4,-0.03155,2e-05,4.93151]
[1777284455795,56.07,77821.53,0.4,-0.03164,2e-05,4.9419]
[1777284460830,56.07,77818.7,0.4,-0.0317,2e-05,4.94885]
[1777284465865,56.07,77824.12,0.4,-0.0316,2e-05,4.93686]
[1777284470901,56.07,77824.16,0.4,-0.0316,2e-05,4.93724]
[1777284474334,56.07,77821.8,0.4,-0.03165,2e-05,4.94284]
[1777284479964,56.07,77820.52,0.4,-0.03168,2e-05,4.94645]
[1777284484999,56.07,77819.64,0.4,-0.03169,2e-05,4.94887]
[1777284490034,56.08,77819.29,0.4,-0.0317,2e-05,4.95007]
[1777284491353,56.08,77819.29,0.4,-0.0317,2e-05,4.95007]
[1777284497083,56.08,77815.98,0.4,-0.03177,2e-05,4.95816]
[1777284502117,56.08,77815.39,0.4,-0.03178,2e-05,4.95979]
[1777284507153,56.08,77815.21,0.4,-0.03179,2e-05,4.96044]
[1777284512188,56.08,77814.31,0.4,-0.03179,2e-05,4.96014]
[1777284518230,56.08,77814.01,0.4,-0.0318,2e-05,4.96111]
[1777284523265,56.08,77814.92,0.4,-0.03178,2e-05,4.95931]
[1777284525374,56.08,77815.44,0.4,-0.03177,2e-05,4.95818]
[1777284531321,56.08,77815.2,0.4,-0.03178,2e-05,4.95916]
[1777284537363,56.08,77815.77,0.4,-0.03177,2e-05,4.9582]
[1777284542369,56.09,77817.35,0.4,-0.03175,2e-05,4.95481]
[1777284543251,56.09,77817.91,0.4,-0.03174,2e-05,4.95359]
[1777284543404,56.09,77825.57,0.4,-0.0316,2e-05,4.9361]
[1777284546426,56.08,77841.75,0.4,-0.0313,2e-05,4.89827]
[1777284551520,56.08,77841.44,0.4,-0.03129,2e-05,4.89795]
[1777284556522,56.08,77833.5,0.4,-0.03143,2e-05,4.91471]
[1777284562537,56.07,77834.15,0.4,-0.0314,2e-05,4.91125]
[1777284567572,56.06,77833.71,0.4,-0.0314,2e-05,4.91085]
[1777284572608,56.06,77838.02,0.4,-0.03129,2e-05,4.8971]
[1777284577643,56.05,77835.07,0.4,-0.03134,2e-05,4.90255]
[1777284582678,56.05,77828.79,0.4,-0.03144,2e-05,4.9155]
[1777284587713,56.05,77830.38,0.4,-0.0314,2e-05,4.91045]
[1777284592748,56.04,77830.34,0.4,-0.03139,2e-05,4.90916]
[1777284597783,56.04,77836.82,0.4,-0.03126,2e-05,4.89306]
[1777284599085,56.04,77836.82,0.4,-0.03126,2e-05,4.89306]
[1777284604832,56.03,77836.47,0.4,-0.03126,2e-05,4.89215]
[1777284609867,56.03,77836.93,0.4,-0.03124,2e-05,4.88991]
[1777284614901,56.02,77839.14,0.4,-0.03119,2e-05,4.88376]
[1777284619937,56.02,77839.94,0.4,-0.03117,2e-05,4.88086]
[1777284624973,56.02,77839.85,0.4,-0.03116,2e-05,4.88]
[1777284630008,56.01,77842.91,0.4,-0.0311,2e-05,4.872]
[1777284635104,56.01,77843.02,0.4,-0.03108,2e-05,4.86843]
[1777284640216,56.01,77839.62,0.4,-0.03113,2e-05,4.87519]
[1777284646122,56.0,77839.71,0.4,-0.03111,2e-05,4.87337]
[1777284651158,56.0,77839.68,0.4,-0.03111,2e-05,4.87244]
[1777284656192,55.99,77840.23,0.4,-0.03109,2e-05,4.87019]
[1777284661228,55.99,77839.86,0.4,-0.03109,2e-05,4.87004]
[1777284666262,55.99,77840.62,0.4,-0.03107,2e-05,4.86733]
[1777284671298,55.98,77840.8,0.4,-0.03106,2e-05,4.86596]
[1777284676333,55.98,77841.11,0.4,-0.03104,2e-05,4.86431]
[1777284681482,55.98,77840.9,0.4,-0.03104,2e-05,4.86404]
[1777284687410,55.97,77838.54,0.4,-0.03107,2e-05,4.86809]
[1777284689085,55.97,77837.9,0.4,-0.03108,2e-05,4.86935]
[1777284694459,55.97,77837.78,0.4,-0.03106,2e-05,4.86592]
[1777284695769,55.97,77837.78,0.4,-0.03106,2e-05,4.86592]
[1777284696739,55.97,77837.42,0.4,-0.03107,2e-05,4.86654]
[1777284702515,55.96,77837.01,0.4,-0.03106,2e-05,4.86615]
[1777284707549,55.96,77836.95,0.4,-0.03106,2e-05,4.86533]
[1777284712585,55.96,77838.66,0.4,-0.03102,2e-05,4.86051]
[1777284715704,55.96,77838.56,0.4,-0.03102,2e-05,4.86037]
[1777284719086,55.95,77838.32,0.4,-0.03102,2e-05,4.8602]
[1777284724516,55.95,77838.35,0.4,-0.03101,2e-05,4.85923]
[1777284729703,55.95,77838.52,0.4,-0.031,2e-05,4.85778]
[1777284734739,55.94,77837.12,0.4,-0.03102,2e-05,4.86006]
[1777284739774,55.94,77837.36,0.4,-0.03101,2e-05,4.85863]
[1777284744809,55.94,77836.85,0.4,-0.03101,2e-05,4.85892]
[1777284749844,55.93,77835.16,0.4,-0.03103,2e-05,4.86188]
[1777284754886,55.93,77835.72,0.4,-0.031,2e-05,4.85714]
[1777284760925,55.93,77834.81,0.4,-0.03101,2e-05,4.8581]
[1777284765959,55.92,77834.88,0.4,-0.031,2e-05,4.85703]
[1777284770994,55.92,77834.81,0.4,-0.03099,2e-05,4.8563]
[1777284775708,55.92,77838.38,0.4,-0.03093,2e-05,4.84768]
[1777284781065,55.92,77837.5,0.4,-0.03093,2e-05,4.84855]
[1777284786100,55.91,77841.19,0.4,-0.03086,2e-05,4.83938]
[1777284791138,55.91,77847.09,0.4,-0.03075,2e-05,4.82536]
[1777284796276,55.91,77846.67,0.4,-0.03075,2e-05,4.82581]
[1777284801498,55.91,77847.68,0.4,-0.03073,2e-05,4.82302]
[1777284807250,55.9,77847.46,0.4,-0.03073,2e-05,4.82255]
[1777284812288,55.9,77842.32,0.4,-0.0308,2e-05,4.83101]
[1777284817322,55.9,77837.12,0.4,-0.03089,2e-05,4.8419]
[1777284822358,55.9,77832.78,0.4,-0.03096,2e-05,4.8509]
[1777284824264,55.9,77828.32,0.4,-0.03104,2e-05,4.86086]
[1777284829270,55.89,77823.81,0.4,-0.03111,2e-05,4.87013]
[1777284834547,55.89,77828.78,0.4,-0.03101,2e-05,4.85782]
[1777284840497,55.88,77828.26,0.4,-0.03101,2e-05,4.85769]
[1777284845520,55.88,77827.59,0.4,-0.03102,2e-05,4.85846]
[1777284850630,55.88,77823.37,0.4,-0.03109,2e-05,4.86712]
[1777284856608,55.87,77827.66,0.4,-0.031,2e-05,4.85602]
[1777284861644,55.87,77827.94,0.4,-0.03099,2e-05,4.85449]
[1777284866678,55.87,77828.29,0.4,-0.03098,2e-05,4.85283]
[1777284871714,55.87,77829.16,0.4,-0.03094,2e-05,4.84747]
[1777284876749,55.86,77826.27,0.4,-0.03098,2e-05,4.85321]
[1777284881785,55.86,77825.27,0.4,-0.03099,2e-05,4.85462]
[1777284886820,55.86,77826.08,0.4,-0.03097,2e-05,4.85191]
[1777284891855,55.85,77825.17,0.4,-0.03098,2e-05,4.85312]
[1777284896889,55.85,77826.0,0.4,-0.03096,2e-05,4.85039]
[1777284901926,55.85,77826.72,0.4,-0.03094,2e-05,4.84793]
[1777284907968,55.85,77826.84,0.4,-0.03093,2e-05,4.84673]
[1777284913002,55.84,77826.83,0.4,-0.03093,2e-05,4.84598]
[1777284919045,55.84,77829.12,0.4,-0.03088,2e-05,4.83989]
[1777284924080,55.84,77829.1,0.4,-0.03087,2e-05,4.83922]
[1777284929085,55.84,77829.04,0.4,-0.03087,2e-05,4.83893]
[1777284935258,55.83,77841.7,0.4,-0.03062,2e-05,4.80696]
[1777284942743,55.83,77840.83,0.4,-0.03064,2e-05,4.80833]
[1777284949255,55.83,77839.36,0.4,-0.03066,2e-05,4.81095]
[1777284954291,55.83,77840.06,0.4,-0.03064,2e-05,4.80892]
[1777284959327,55.83,77839.61,0.4,-0.03064,2e-05,4.80951]
[1777284964362,55.82,77838.31,0.4,-0.03066,2e-05,4.81201]
[1777284970404,55.82,77838.42,0.4,-0.03066,2e-05,4.81123]
[1777284975439,55.82,77838.94,0.4,-0.03065,2e-05,4.80964]
[1777284980474,55.82,77840.09,0.4,-0.03062,2e-05,4.80657]
[1777284985509,55.82,77840.13,0.4,-0.03062,2e-05,4.80609]
[1777284990543,55.82,77839.5,0.4,-0.03063,2e-05,4.80714]
[1777284996035,55.82,77839.34,0.4,-0.03061,2e-05,4.80466]
[1777284997593,55.81,77822.65,0.4,-0.03091,2e-05,4.84219]
[1777285002628,55.81,77817.49,0.4,-0.031,2e-05,4.85318]
[1777285004279,55.81,77816.84,0.4,-0.03101,2e-05,4.85449]
[1777285010684,55.81,77812.68,0.4,-0.03107,2e-05,4.86277]
[1777285015719,55.8,77814.32,0.4,-0.03104,2e-05,4.85814]
[1777285020754,55.8,77813.03,0.4,-0.03105,2e-05,4.86018]
[1777285025789,55.8,77810.12,0.4,-0.0311,2e-05,4.86587]
[1777285030823,55.8,77812.41,0.4,-0.03105,2e-05,4.85971]
[1777285035859,55.79,77821.48,0.4,-0.03088,2e-05,4.83823]
[1777285041041,55.79,77827.1,0.4,-0.03077,2e-05,4.82497]
[1777285046936,55.79,77825.98,0.4,-0.03079,2e-05,4.82668]
[1777285051971,55.79,77826.21,0.4,-0.03076,2e-05,4.82302]
[1777285057006,55.78,77827.65,0.4,-0.03073,2e-05,4.8192]
[1777285063048,55.78,77828.36,0.4,-0.03072,2e-05,4.81698]
[1777285068083,55.78,77829.57,0.4,-0.03069,2e-05,4.81377]
[1777285073118,55.78,77829.96,0.4,-0.03068,2e-05,4.81244]
[1777285078154,55.78,77828.88,0.4,-0.0307,2e-05,4.81444]
[1777285083188,55.78,77827.41,0.4,-0.03072,2e-05,4.81726]
[1777285088224,55.77,77826.84,0.4,-0.03073,2e-05,4.81802]
[1777285093258,55.77,77828.98,0.4,-0.03068,2e-05,4.81269]
[1777285098294,55.77,77830.1,0.4,-0.03066,2e-05,4.80968]
[1777285103328,55.77,77829.56,0.4,-0.03067,2e-05,4.81043]
[1777285108364,55.77,77829.57,0.4,-0.03066,2e-05,4.80993]
[1777285113399,55.77,77828.93,0.4,-0.03065,2e-05,4.80838]
[1777285118434,55.76,77821.04,0.4,-0.03079,2e-05,4.8258]
[1777285124053,55.76,77822.42,0.4,-0.03076,2e-05,4.82214]
[1777285130518,55.76,77823.63,0.4,-0.03074,2e-05,4.8185]
[1777285136559,55.76,77825.53,0.4,-0.0307,2e-05,4.81357]
[1777285141594,55.76,77826.55,0.4,-0.03067,2e-05,4.81079]
[1777285146630,55.75,77826.65,0.4,-0.03067,2e-05,4.81013]
[1777285157707,55.75,77826.96,0.4,-0.03066,2e-05,4.80842]
[1777285162742,55.75,77833.72,0.4,-0.03053,2e-05,4.79271]
[1777285167777,55.75,77833.63,0.4,-0.03053,2e-05,4.79261]
[1777285169070,55.75,77833.63,0.4,-0.03053,2e-05,4.79261]
[1777285174825,55.75,77836.35,0.4,-0.03046,2e-05,4.78359]
[1777285179861,55.75,77839.4,0.4,-0.03041,2e-05,4.77655]
[1777285184895,55.75,77839.15,0.4,-0.03041,2e-05,4.77698]
[1777285189931,55.75,77841.06,0.4,-0.03038,2e-05,4.77257]
[1777285195973,55.74,77841.49,0.4,-0.03037,2e-05,4.7715]
[1777285201007,55.74,77841.4,0.4,-0.03037,2e-05,4.77163]
[1777285206042,55.74,77841.24,0.4,-0.03037,2e-05,4.77193]
[1777285213091,55.74,77840.88,0.4,-0.03038,2e-05,4.77264]
[1777285218127,55.74,77840.92,0.4,-0.03038,2e-05,4.77249]
[1777285225176,55.74,77840.18,0.4,-0.03039,2e-05,4.77406]
[1777285230211,55.74,77834.41,0.4,-0.03049,2e-05,4.78691]
[1777285236253,55.74,77833.98,0.4,-0.03048,2e-05,4.78512]
[1777285241293,55.74,77835.99,0.4,-0.03044,2e-05,4.78039]
[1777285246327,55.74,77835.4,0.4,-0.03045,2e-05,4.78155]
[1777285251396,55.74,77835.28,0.4,-0.03046,2e-05,4.78169]
[1777285257404,55.74,77834.95,0.4,-0.03046,2e-05,4.78219]
[1777285262439,55.74,77834.63,0.4,-0.03046,2e-05,4.78275]
[1777285267713,55.74,77839.37,0.4,-0.03038,2e-05,4.77196]
[1777285274216,55.74,77836.52,0.4,-0.03043,2e-05,4.7782]
[1777285280087,55.74,77834.09,0.4,-0.03047,2e-05,4.78343]
[1777285285601,55.74,77832.91,0.4,-0.03049,2e-05,4.78566]
[1777285289065,55.74,77832.75,0.4,-0.03049,2e-05,4.78589]
[1777285295670,55.73,77832.5,0.4,-0.03047,2e-05,4.78339]
[1777285300706,55.73,77832.73,0.4,-0.03047,2e-05,4.78255]
[1777285305741,55.73,77832.48,0.4,-0.03047,2e-05,4.78281]
[1777285311783,55.73,77832.66,0.4,-0.03046,2e-05,4.78205]
[1777285316818,55.73,77832.44,0.4,-0.03046,2e-05,4.7822]
[1777285321853,55.73,77832.62,0.4,-0.03046,2e-05,4.78151]
[1777285327517,55.73,77828.95,0.4,-0.03052,2e-05,4.78952]
[1777285332930,55.73,77828.77,0.4,-0.03052,2e-05,4.78942]
[1777285337965,55.72,77828.8,0.4,-0.03052,2e-05,4.78897]
[1777285343000,55.72,77828.62,0.4,-0.03052,2e-05,4.78901]
[1777285349041,55.72,77828.62,0.4,-0.03052,2e-05,4.78858]
[1777285354077,55.72,77828.62,0.4,-0.0305,2e-05,4.78571]
[1777285359112,55.72,77828.71,0.4,-0.03049,2e-05,4.7852]
[1777285364421,55.72,77828.79,0.4,-0.03049,2e-05,4.78478]
[1777285370190,55.72,77830.95,0.4,-0.03045,2e-05,4.77951]
[1777285375224,55.72,77831.66,0.4,-0.03043,2e-05,4.7777]
[1777285379081,55.72,77831.79,0.4,-0.03043,2e-05,4.77728]
[1777285384288,55.72,77832.16,0.4,-0.03042,2e-05,4.77622]
[1777285389323,55.71,77840.37,0.4,-0.03028,2e-05,4.75761]
[1777285394360,55.71,77839.68,0.4,-0.03029,2e-05,4.75914]
[1777285399609,55.71,77839.75,0.4,-0.03029,2e-05,4.75898]
[1777285407451,55.71,77839.46,0.4,-0.03029,2e-05,4.75964]
[1777285412485,55.71,77839.42,0.4,-0.03028,2e-05,4.75722]
[1777285417521,55.71,77839.56,0.4,-0.03028,2e-05,4.75693]
[1777285422556,55.71,77839.49,0.4,-0.03028,2e-05,4.75712]
[1777285428597,55.72,77839.55,0.4,-0.03028,2e-05,4.75703]
[1777285433633,55.72,77839.86,0.4,-0.03027,2e-05,4.75637]
[1777285438667,55.72,77839.8,0.4,-0.03027,2e-05,4.75654]
[1777285443703,55.72,77839.6,0.4,-0.03028,2e-05,4.75703]
[1777285448738,55.72,77832.23,0.4,-0.03041,2e-05,4.77365]
[1777285454147,55.72,77827.97,0.4,-0.03048,2e-05,4.78312]
[1777285459815,55.71,77813.37,0.4,-0.03074,2e-05,4.81578]
[1777285466863,55.71,77813.87,0.4,-0.03073,2e-05,4.81399]
[1777285471898,55.71,77813.94,0.4,-0.03071,2e-05,4.81086]
[1777285477117,55.71,77813.76,0.4,-0.03071,2e-05,4.81096]
[1777285482976,55.71,77811.31,0.4,-0.03075,2e-05,4.816]
[1777285488010,55.71,77805.34,0.4,-0.03085,2e-05,4.82904]
[1777285493046,55.7,77805.42,0.4,-0.03085,2e-05,4.82835]
[1777285498081,55.7,77805.39,0.4,-0.03084,2e-05,4.82794]
[1777285503115,55.7,77808.94,0.4,-0.03078,2e-05,4.81944]
[1777285508150,55.7,77809.31,0.4,-0.03077,2e-05,4.81819]
[1777285513273,55.7,77809.12,0.4,-0.03077,2e-05,4.81827]
[1777285519630,55.7,77809.05,0.4,-0.03077,2e-05,4.81807]
[1777285525270,55.69,77808.43,0.4,-0.03077,2e-05,4.81868]
[1777285532588,55.69,77808.39,0.4,-0.03077,2e-05,4.81852]
[1777285541382,55.69,77807.85,0.4,-0.03076,2e-05,4.81622]
[1777285546417,55.69,77807.91,0.4,-0.03075,2e-05,4.81572]
[1777285551452,55.69,77807.71,0.4,-0.03075,2e-05,4.81581]
[1777285556487,55.69,77807.6,0.4,-0.03075,2e-05,4.81569]
[1777285561521,55.68,77805.74,0.4,-0.03078,2e-05,4.81955]
[1777285566557,55.68,77805.19,0.4,-0.03079,2e-05,4.82038]
[1777285566757,55.68,77805.19,0.4,-0.03079,2e-05,4.82038]
[1777285573606,55.68,77804.91,0.4,-0.03079,2e-05,4.82042]
[1777285578641,55.68,77804.87,0.4,-0.03079,2e-05,4.82009]
[1777285583675,55.68,77804.76,0.4,-0.03079,2e-05,4.81995]
[1777285588712,55.68,77805.35,0.4,-0.03077,2e-05,4.81824]
[1777285595764,55.68,77804.92,0.4,-0.03076,2e-05,4.81621]
[1777285602711,55.68,77804.93,0.4,-0.03076,2e-05,4.81593]
[1777285603925,55.67,77804.94,0.4,-0.03076,2e-05,4.81572]
[1777285611633,55.67,77804.92,0.4,-0.03076,2e-05,4.8154]
[1777285616914,55.67,77804.9,0.4,-0.03075,2e-05,4.81499]
[1777285622677,55.67,77804.72,0.4,-0.03075,2e-05,4.81517]
[1777285628998,55.67,77804.85,0.4,-0.03075,2e-05,4.81444]
[1777285634033,55.67,77804.87,0.4,-0.03075,2e-05,4.81413]
[1777285639651,55.67,77804.87,0.4,-0.03075,2e-05,4.81413]
[1777285648131,55.67,77804.89,0.4,-0.03074,2e-05,4.81339]
[1777285656189,55.66,77804.78,0.4,-0.03072,2e-05,4.81069]
[1777285661224,55.66,77805.27,0.4,-0.03071,2e-05,4.80936]
[1777285666259,55.66,77812.79,0.4,-0.03058,2e-05,4.79217]
[1777285671294,55.66,77812.62,0.4,-0.03058,2e-05,4.79249]
[1777285676329,55.66,77811.91,0.4,-0.03059,2e-05,4.79402]
[1777285681363,55.66,77811.94,0.4,-0.03059,2e-05,4.79384]
[1777285687406,55.66,77807.74,0.4,-0.03066,2e-05,4.80313]
[1777285695462,55.66,77807.7,0.4,-0.03066,2e-05,4.80285]
[1777285704524,55.66,77807.77,0.4,-0.03066,2e-05,4.80224]
[1777285714594,55.66,77807.74,0.4,-0.03064,2e-05,4.79923]
[1777285719629,55.66,77807.74,0.4,-0.03064,2e-05,4.79897]
[1777285724665,55.66,77807.64,0.4,-0.03064,2e-05,4.79892]
[1777285729700,55.65,77807.57,0.4,-0.03064,2e-05,4.79881]
[1777285734735,55.65,77807.86,0.4,-0.03063,2e-05,4.79787]
[1777285739770,55.65,77808.03,0.4,-0.03062,2e-05,4.79724]
[1777285744805,55.65,77799.64,0.4,-0.03077,2e-05,4.81588]
[1777285750770,55.65,77799.62,0.4,-0.03077,2e-05,4.81555]
[1777285755772,55.65,77798.96,0.4,-0.03078,2e-05,4.81646]
[1777285762931,55.65,77801.61,0.4,-0.03072,2e-05,4.80961]
[1777285767966,55.64,77802.37,0.4,-0.0307,2e-05,4.80741]
[1777285775016,55.64,77803.36,0.4,-0.03067,2e-05,4.80202]
[1777285780051,55.64,77802.84,0.4,-0.03067,2e-05,4.8028]
[1777285785087,55.64,77803.76,0.4,-0.03065,2e-05,4.80033]
[1777285790122,55.64,77812.04,0.4,-0.0305,2e-05,4.7813]
[1777285795157,55.64,77815.33,0.4,-0.03044,2e-05,4.77371]
[1777285799630,55.64,77816.36,0.4,-0.03042,2e-05,4.77132]
[1777285806235,55.64,77816.74,0.4,-0.03042,2e-05,4.7704]
[1777285811269,55.64,77813.42,0.4,-0.03048,2e-05,4.7779]
[1777285813284,55.64,77828.64,0.4,-0.0302,2e-05,4.74358]
[1777285818320,55.64,77832.26,0.4,-0.03014,2e-05,4.73562]
[1777285823355,55.64,77842.88,0.4,-0.02996,2e-05,4.71224]
[1777285828390,55.64,77845.57,0.4,-0.02991,2e-05,4.7067]
[1777285833425,55.64,77839.61,0.4,-0.03001,2e-05,4.71797]
[1777285838461,55.64,77836.41,0.4,-0.03007,2e-05,4.72552]
[1777285843495,55.64,77828.01,0.4,-0.03022,2e-05,4.74466]
[1777285848532,55.64,77832.35,0.4,-0.03014,2e-05,4.73506]
[1777285853567,55.65,77831.75,0.4,-0.03015,2e-05,4.73657]
[1777285858602,55.65,77831.89,0.4,-0.03015,2e-05,4.73639]
[1777285863637,55.65,77837.3,0.4,-0.03006,2e-05,4.72438]
[1777285868672,55.65,77838.94,0.4,-0.03003,2e-05,4.72094]
[1777285873707,55.65,77840.18,0.4,-0.03001,2e-05,4.71843]
[1777285878742,55.65,77840.31,0.4,-0.03001,2e-05,4.71843]
[1777285883779,55.65,77841.76,0.4,-0.02999,2e-05,4.7155]
[1777285888812,55.65,77840.45,0.4,-0.03001,2e-05,4.71877]
[1777285893846,55.65,77836.68,0.4,-0.03007,2e-05,4.72494]
[1777285898882,55.65,77836.97,0.4,-0.03006,2e-05,4.7245]
[1777285903916,55.65,77837.02,0.4,-0.03006,2e-05,4.72456]
[1777285908952,55.65,77836.93,0.4,-0.03007,2e-05,4.72492]
[1777285913986,55.65,77836.86,0.4,-0.03007,2e-05,4.72522]
[1777285919022,55.65,77833.44,0.4,-0.03013,2e-05,4.73301]
[1777285924057,55.66,77833.07,0.4,-0.03014,2e-05,4.73386]
[1777285929092,55.66,77835.55,0.4,-0.03009,2e-05,4.72835]
[1777285934126,55.66,77836.0,0.4,-0.03009,2e-05,4.72743]
[1777285939161,55.66,77846.46,0.4,-0.0299,2e-05,4.70413]
[1777285944197,55.66,77838.98,0.4,-0.03004,2e-05,4.72108]
[1777285949240,55.66,77839.05,0.4,-0.03004,2e-05,4.72106]
[1777285954274,55.66,77838.12,0.4,-0.03004,2e-05,4.72075]
[1777285959309,55.66,77840.12,0.4,-0.03,2e-05,4.71645]
[1777285964344,55.66,77830.38,0.4,-0.03018,2e-05,4.7385]
[1777285966359,55.66,77812.89,0.4,-0.03049,2e-05,4.77793]
[1777285970744,55.66,77811.31,0.4,-0.03052,2e-05,4.78131]
[1777285976431,55.66,77809.9,0.4,-0.03054,2e-05,4.78406]
[1777285981467,55.66,77808.68,0.4,-0.03056,2e-05,4.78653]
[1777285986502,55.65,77808.93,0.4,-0.03055,2e-05,4.78567]
[1777285991536,55.65,77808.76,0.4,-0.03055,2e-05,4.78574]
[1777285996572,55.65,77810.37,0.4,-0.03052,2e-05,4.78186]
[1777286001607,55.65,77812.34,0.4,-0.03048,2e-05,4.77722]
[1777286006642,55.65,77814.28,0.4,-0.03045,2e-05,4.77272]
[1777286009605,55.65,77814.94,0.4,-0.03044,2e-05,4.7712]
[1777286014699,55.65,77816.46,0.4,-0.03039,2e-05,4.76523]
[1777286020741,55.65,77815.14,0.4,-0.03042,2e-05,4.76825]
[1777286025776,55.65,77815.67,0.4,-0.03041,2e-05,4.76708]
[1777286030811,55.65,77816.41,0.4,-0.0304,2e-05,4.76546]
[1777286035846,55.65,77820.03,0.4,-0.03033,2e-05,4.75739]
[1777286040882,55.65,77821.18,0.4,-0.03031,2e-05,4.75496]
[1777286047930,55.65,77822.05,0.4,-0.0303,2e-05,4.75323]
[1777286052965,55.65,77822.94,0.4,-0.03029,2e-05,4.75139]
[1777286058000,55.65,77822.61,0.4,-0.03029,2e-05,4.75231]
[1777286063035,55.66,77831.15,0.4,-0.03014,2e-05,4.73331]
[1777286068071,55.66,77835.67,0.4,-0.03006,2e-05,4.72353]
[1777286073105,55.66,77835.7,0.4,-0.03005,2e-05,4.72134]
[1777286078141,55.66,77835.66,0.4,-0.03006,2e-05,4.72181]
[1777286083176,55.66,77835.62,0.4,-0.03006,2e-05,4.72228]
[1777286088211,55.66,77836.16,0.4,-0.03005,2e-05,4.72142]
[1777286093246,55.66,77836.15,0.4,-0.03006,2e-05,4.72178]
[1777286098280,55.66,77836.38,0.4,-0.03005,2e-05,4.7216]
[1777286103316,55.67,77836.07,0.4,-0.03006,2e-05,4.72261]
[1777286108351,55.67,77836.47,0.4,-0.03006,2e-05,4.72203]
[1777286114394,55.67,77837.45,0.4,-0.03004,2e-05,4.72022]
[1777286119734,55.67,77836.98,0.4,-0.03005,2e-05,4.72152]
[1777286125471,55.67,77838.36,0.4,-0.03003,2e-05,4.71884]
[1777286130506,55.67,77845.17,0.4,-0.02992,2e-05,4.70399]
[1777286136551,55.67,77846.5,0.4,-0.02988,2e-05,4.69906]
[1777286141587,55.67,77847.0,0.4,-0.02988,2e-05,4.69841]
[1777286146622,55.68,77848.62,0.4,-0.02985,2e-05,4.6953]
[1777286151656,55.68,77853.09,0.4,-0.02978,2e-05,4.68587]
[1777286156692,55.68,77849.98,0.4,-0.02984,2e-05,4.69349]
[1777286161728,55.68,77849.31,0.4,-0.02985,2e-05,4.69549]
[1777286166762,55.68,77849.68,0.4,-0.02985,2e-05,4.69516]
[1777286171796,55.69,77850.44,0.4,-0.02984,2e-05,4.69396]
[1777286176832,55.69,77849.78,0.4,-0.02986,2e-05,4.69592]
[1777286182270,55.69,77850.67,0.4,-0.02984,2e-05,4.69431]
[1777286187908,55.69,77850.65,0.4,-0.02985,2e-05,4.69502]
[1777286192944,55.69,77850.18,0.4,-0.02984,2e-05,4.69402]
[1777286197979,55.69,77850.77,0.4,-0.02984,2e-05,4.69319]
[1777286203014,55.7,77851.07,0.4,-0.02984,2e-05,4.69301]
[1777286208049,55.7,77851.63,0.4,-0.02983,2e-05,4.69222]
[1777286214091,55.7,77850.57,0.4,-0.02985,2e-05,4.69514]
[1777286219126,55.7,77854.93,0.4,-0.02978,2e-05,4.6859]
[1777286224160,55.7,77854.57,0.4,-0.02979,2e-05,4.68721]
[1777286229195,55.7,77854.7,0.4,-0.02979,2e-05,4.68743]
[1777286234232,55.71,77854.53,0.4,-0.0298,2e-05,4.68829]
[1777286239267,55.71,77854.9,0.4,-0.0298,2e-05,4.68794]
[1777286244302,55.71,77855.23,0.4,-0.02979,2e-05,4.68768]
[1777286246315,55.71,77872.8,0.4,-0.02949,2e-05,4.6489]
[1777286251351,55.71,77873.92,0.4,-0.02946,2e-05,4.64473]
[1777286256386,55.72,77879.44,0.4,-0.02937,2e-05,4.63348]
[1777286261423,55.72,77879.56,0.4,-0.02938,2e-05,4.63419]
[1777286267466,55.72,77873.15,0.4,-0.0295,2e-05,4.64942]
[1777286273507,55.73,77874.07,0.4,-0.02949,2e-05,4.64843]
[1777286278543,55.73,77876.05,0.4,-0.02946,2e-05,4.64492]
[1777286283577,55.73,77875.77,0.4,-0.02947,2e-05,4.64644]
[1777286288613,55.74,77880.41,0.4,-0.0294,2e-05,4.63709]
[1777286293648,55.74,77884.4,0.4,-0.02934,2e-05,4.62928]
[1777286298683,55.74,77884.33,0.4,-0.02935,2e-05,4.63047]
[1777286303718,55.75,77884.41,0.4,-0.02935,2e-05,4.63133]
[1777286310768,55.75,77884.62,0.4,-0.02936,2e-05,4.63227]
[1777286315803,55.76,77884.76,0.4,-0.02935,2e-05,4.63046]
[1777286320839,55.76,77884.94,0.4,-0.02936,2e-05,4.63103]
[1777286325874,55.76,77886.31,0.4,-0.02934,2e-05,4.62919]
[1777286330908,55.77,77887.78,0.4,-0.02932,2e-05,4.62699]
[1777286335943,55.77,77887.37,0.4,-0.02934,2e-05,4.62892]
[1777286340978,55.77,77887.12,0.4,-0.02935,2e-05,4.63048]
[1777286347021,55.78,77887.08,0.4,-0.02936,2e-05,4.63176]
[1777286352056,55.78,77887.26,0.4,-0.02936,2e-05,4.63233]
[1777286359105,55.79,77887.31,0.4,-0.02937,2e-05,4.63357]
[1777286364139,55.79,77887.35,0.4,-0.02938,2e-05,4.63442]
[1777286369175,55.79,77887.39,0.4,-0.02939,2e-05,4.63526]
[1777286374209,55.8,77887.77,0.4,-0.02937,2e-05,4.63285]
[1777286379244,55.8,77887.92,0.4,-0.02938,2e-05,4.63344]
[1777286384279,55.8,77887.54,0.4,-0.02939,2e-05,4.6352]
[1777286392336,55.81,77887.73,0.4,-0.0294,2e-05,4.63621]
[1777286397371,55.81,77887.75,0.4,-0.0294,2e-05,4.63705]
[1777286402405,55.81,77887.95,0.4,-0.02941,2e-05,4.63748]
[1777286407441,55.82,77888.65,0.4,-0.0294,2e-05,4.63681]
[1777286412476,55.82,77888.44,0.4,-0.02941,2e-05,4.63816]
[1777286417511,55.82,77889.26,0.4,-0.02941,2e-05,4.63724]
[1777286422546,55.83,77892.64,0.4,-0.02935,2e-05,4.63069]
[1777286427581,55.83,77892.72,0.4,-0.02936,2e-05,4.63148]
[1777286433623,55.83,77892.98,0.4,-0.02935,2e-05,4.62961]
[1777286438658,55.84,77892.61,0.4,-0.02936,2e-05,4.63144]
[1777286443693,55.84,77892.71,0.4,-0.02937,2e-05,4.63223]
[1777286448728,55.84,77893.82,0.4,-0.02936,2e-05,4.63081]
[1777286454749,55.85,77894.29,0.4,-0.02936,2e-05,4.6306]
[1777286456784,55.85,77914.27,0.4,-0.02902,2e-05,4.58761]
[1777286458687,55.85,77919.24,0.4,-0.02894,2e-05,4.57734]
[1777286464840,55.86,77920.69,0.4,-0.02893,2e-05,4.57598]
[1777286469727,55.86,77928.08,0.4,-0.02881,2e-05,4.56108]
[1777286474930,55.87,77936.9,0.4,-0.02868,2e-05,4.54357]
[1777286480956,55.87,77923.08,0.4,-0.02893,2e-05,4.5758]
[1777286485991,55.88,77925.6,0.4,-0.02889,2e-05,4.57174]
[1777286491028,55.89,77924.58,0.4,-0.02891,2e-05,4.57321]
[1777286496063,55.89,77925.0,0.4,-0.02891,2e-05,4.57343]
[1777286501097,55.9,77922.16,0.4,-0.02897,2e-05,4.58128]
[1777286506133,55.9,77921.39,0.4,-0.029,2e-05,4.58429]
[1777286509714,55.9,77922.48,0.4,-0.02898,2e-05,4.58244]
[1777286510768,55.9,77921.99,0.4,-0.02899,2e-05,4.58403]
[1777286516203,55.91,77922.05,0.4,-0.029,2e-05,4.58546]
[1777286521272,55.91,77923.54,0.4,-0.02899,2e-05,4.58325]
[1777286525772,55.92,77908.0,0.4,-0.02926,2e-05,4.61837]
[1777286531022,55.92,77906.3,0.4,-0.0293,2e-05,4.62311]
[1777286537350,55.92,77893.04,0.4,-0.02954,2e-05,4.65367]
[1777286542384,55.93,77892.65,0.4,-0.02955,2e-05,4.65527]
[1777286547419,55.93,77890.88,0.4,-0.02959,2e-05,4.65992]
[1777286552455,55.93,77890.28,0.4,-0.02959,2e-05,4.65944]
[1777286557497,55.93,77890.38,0.4,-0.02959,2e-05,4.65979]
[1777286563532,55.94,77890.68,0.4,-0.02959,2e-05,4.66013]
[1777286568566,55.94,77891.01,0.4,-0.02959,2e-05,4.66012]
[1777286573602,55.94,77890.97,0.4,-0.0296,2e-05,4.66093]
[1777286578637,55.95,77891.02,0.4,-0.0296,2e-05,4.66154]
[1777286583672,55.95,77890.4,0.4,-0.02962,2e-05,4.66364]
[1777286589714,55.95,77890.59,0.4,-0.02962,2e-05,4.66409]
[1777286594749,55.95,77891.09,0.4,-0.02962,2e-05,4.6637]
[1777286599774,55.96,77894.69,0.4,-0.02956,2e-05,4.65631]
[1777286604820,55.96,77898.3,0.4,-0.02951,2e-05,4.64931]
[1777286607839,55.96,77898.15,0.4,-0.02951,2e-05,4.6498]
[1777286611209,55.96,77882.95,0.4,-0.02978,2e-05,4.68392]
[1777286616906,55.96,77884.91,0.4,-0.02973,2e-05,4.67782]
[1777286621942,55.97,77885.3,0.4,-0.02973,2e-05,4.6775]
[1777286626977,55.97,77885.72,0.4,-0.02973,2e-05,4.67711]
[1777286632610,55.97,77886.09,0.4,-0.02973,2e-05,4.67672]
[1777286641079,55.97,77886.57,0.4,-0.02973,2e-05,4.67672]
[1777286648128,55.98,77886.69,0.4,-0.02973,2e-05,4.67718]
[1777286654169,55.98,77887.0,0.4,-0.02973,2e-05,4.67712]
[1777286659205,55.98,77886.85,0.4,-0.02974,2e-05,4.67808]
[1777286664239,55.98,77886.71,0.4,-0.02974,2e-05,4.67891]
[1777286670282,55.98,77886.69,0.4,-0.02975,2e-05,4.67956]
[1777286676324,55.99,77886.89,0.4,-0.02973,2e-05,4.67723]
[1777286681358,55.99,77890.94,0.4,-0.02967,2e-05,4.66878]
[1777286686394,55.99,77896.42,0.4,-0.02958,2e-05,4.65733]
[1777286691612,55.99,77896.4,0.4,-0.02958,2e-05,4.65779]
[1777286697471,55.99,77886.34,0.4,-0.02976,2e-05,4.68102]
[1777286702506,56.0,77885.49,0.4,-0.02978,2e-05,4.68341]
[1777286707541,56.0,77885.19,0.4,-0.02979,2e-05,4.68459]
[1777286712576,56.0,77885.88,0.4,-0.02978,2e-05,4.68357]
[1777286718618,56.0,77885.35,0.4,-0.0298,2e-05,4.68533]
[1777286725667,56.0,77885.88,0.4,-0.02979,2e-05,4.68478]
[1777286730702,56.01,77886.25,0.4,-0.02979,2e-05,4.6844]
[1777286736744,56.01,77886.41,0.4,-0.02978,2e-05,4.68204]
[1777286741779,56.01,77887.53,0.4,-0.02976,2e-05,4.68]
[1777286746814,56.01,77888.35,0.4,-0.02975,2e-05,4.67862]
[1777286751849,56.01,77888.54,0.4,-0.02975,2e-05,4.67865]
[1777286756885,56.01,77875.71,0.4,-0.02998,2e-05,4.7075]
[1777286761921,56.01,77874.06,0.4,-0.03001,2e-05,4.71135]
[1777286766957,56.01,77874.21,0.4,-0.03,2e-05,4.71117]
[1777286771992,56.01,77874.81,0.4,-0.03,2e-05,4.71]
[1777286777028,56.02,77874.98,0.4,-0.02999,2e-05,4.70978]
[1777286782063,56.02,77874.28,0.4,-0.03001,2e-05,4.71148]
[1777286787098,56.02,77875.36,0.4,-0.02999,2e-05,4.70922]
[1777286792133,56.02,77875.08,0.4,-0.02998,2e-05,4.70748]
[1777286797168,56.02,77875.08,0.4,-0.02998,2e-05,4.70765]
[1777286802203,56.02,77875.91,0.4,-0.02997,2e-05,4.70599]
[1777286807239,56.02,77875.65,0.4,-0.02997,2e-05,4.70675]
[1777286812273,56.02,77875.74,0.4,-0.02997,2e-05,4.70673]
[1777286817309,56.02,77876.54,0.4,-0.02996,2e-05,4.70514]
[1777286822535,56.02,77874.54,0.4,-0.03,2e-05,4.70974]
[1777286824358,56.02,77859.16,0.4,-0.03027,2e-05,4.74412]
[1777286829393,56.02,77858.9,0.4,-0.03027,2e-05,4.74452]
[1777286834427,56.02,77859.29,0.4,-0.03026,2e-05,4.7435]
[1777286839463,56.02,77859.35,0.4,-0.03026,2e-05,4.74326]
[1777286844498,56.02,77860.78,0.4,-0.03024,2e-05,4.73997]
[1777286851547,56.02,77862.11,0.4,-0.0302,2e-05,4.7344]
[1777286856581,56.02,77862.02,0.4,-0.0302,2e-05,4.73458]
[1777286861617,56.02,77862.85,0.4,-0.03018,2e-05,4.73271]
[1777286866652,56.02,77863.0,0.4,-0.03018,2e-05,4.73237]
[1777286872693,56.02,77862.76,0.4,-0.03019,2e-05,4.7329]
[1777286880749,56.02,77862.96,0.4,-0.03018,2e-05,4.73245]
[1777286885785,56.02,77862.31,0.4,-0.03019,2e-05,4.73389]
[1777286890820,56.02,77872.01,0.4,-0.03002,2e-05,4.71236]
[1777286895855,56.02,77875.69,0.4,-0.02996,2e-05,4.70437]
[1777286900890,56.02,77879.85,0.4,-0.02989,2e-05,4.69538]
[1777286905925,56.02,77880.03,0.4,-0.02989,2e-05,4.69528]
[1777286910960,56.02,77879.93,0.4,-0.02989,2e-05,4.6958]
[1777286915995,56.02,77880.38,0.4,-0.02987,2e-05,4.69258]
[1777286921030,56.02,77881.18,0.4,-0.02986,2e-05,4.6911]
[1777286926066,56.03,77881.88,0.4,-0.02985,2e-05,4.68985]
[1777286932107,56.03,77882.26,0.4,-0.02985,2e-05,4.68938]
[1777286937143,56.03,77881.6,0.4,-0.02986,2e-05,4.69116]
[1777286942178,56.03,77881.2,0.4,-0.02987,2e-05,4.69235]
[1777286947220,56.03,77879.63,0.4,-0.0299,2e-05,4.69612]
[1777286952257,56.03,77878.87,0.4,-0.02991,2e-05,4.69805]
[1777286957292,56.03,77878.95,0.4,-0.02991,2e-05,4.6981]
[1777286962865,56.03,77879.11,0.4,-0.02991,2e-05,4.69788]
[1777286968369,56.03,77879.16,0.4,-0.02992,2e-05,4.69814]
[1777286973404,56.03,77878.49,0.4,-0.02991,2e-05,4.69733]
[1777286978441,56.03,77879.04,0.4,-0.02991,2e-05,4.69635]
[1777286983862,56.04,77879.08,0.4,-0.02991,2e-05,4.69646]
[1777286990960,56.04,77879.24,0.4,-0.02991,2e-05,4.69639]
[1777286992539,56.04,77861.51,0.4,-0.03022,2e-05,4.73604]
[1777286997573,56.04,77860.75,0.4,-0.03023,2e-05,4.73761]
[1777287002609,56.04,77860.14,0.4,-0.03024,2e-05,4.73883]
[1777287007644,56.04,77861.65,0.4,-0.03021,2e-05,4.7353]
[1777287012679,56.04,77863.46,0.4,-0.03018,2e-05,4.73111]
[1777287018721,56.03,77864.42,0.4,-0.03016,2e-05,4.72884]
[1777287023756,56.03,77878.52,0.4,-0.02991,2e-05,4.69744]
[1777287028791,56.04,77879.08,0.4,-0.02991,2e-05,4.6964]
[1777287033826,56.04,77879.42,0.4,-0.02989,2e-05,4.69331]
[1777287038861,56.04,77879.04,0.4,-0.02989,2e-05,4.69435]
[1777287043896,56.04,77872.87,0.4,-0.03,2e-05,4.70826]
[1777287048930,56.04,77872.07,0.4,-0.03002,2e-05,4.71009]
[1777287053965,56.04,77875.67,0.4,-0.02996,2e-05,4.70216]
[1777287059001,56.04,77875.77,0.4,-0.02996,2e-05,4.70205]
[1777287064037,56.04,77875.52,0.4,-0.02996,2e-05,4.70273]
[1777287069073,56.04,77875.14,0.4,-0.02997,2e-05,4.70369]
[1777287074107,56.04,77875.4,0.4,-0.02996,2e-05,4.70324]
[1777287079142,56.04,77875.29,0.4,-0.02997,2e-05,4.70362]
[1777287084177,56.04,77887.74,0.4,-0.02975,2e-05,4.67624]
[1777287089215,56.04,77887.44,0.4,-0.02976,2e-05,4.67726]
[1777287094251,56.04,77887.53,0.4,-0.02975,2e-05,4.6749]
[1777287099286,56.04,77887.57,0.4,-0.02975,2e-05,4.67516]
[1777287104321,56.05,77896.49,0.4,-0.0296,2e-05,4.65585]
[1777287109555,56.05,77905.33,0.4,-0.02945,2e-05,4.63688]
[1777287114006,56.05,77905.55,0.4,-0.02945,2e-05,4.63714]
[1777287119426,56.05,77908.49,0.4,-0.02941,2e-05,4.63167]
[1777287124461,56.06,77908.39,0.4,-0.02941,2e-05,4.63274]
[1777287129497,56.06,77908.8,0.4,-0.02941,2e-05,4.63272]
[1777287134531,56.06,77908.37,0.4,-0.02943,2e-05,4.63455]
[1777287139567,56.07,77899.38,0.4,-0.02959,2e-05,4.65522]
[1777287144602,56.07,77899.11,0.4,-0.0296,2e-05,4.65654]
[1777287149637,56.07,77899.37,0.4,-0.0296,2e-05,4.65666]
[1777287154672,56.07,77899.32,0.4,-0.02959,2e-05,4.65498]
[1777287159707,56.08,77900.89,0.4,-0.02957,2e-05,4.6524]
[1777287164741,56.08,77901.77,0.4,-0.02956,2e-05,4.65121]
[1777287169777,56.08,77898.7,0.4,-0.02962,2e-05,4.65872]
[1777287174812,56.08,77892.26,0.4,-0.02974,2e-05,4.67359]
[1777287179846,56.09,77891.42,0.4,-0.02976,2e-05,4.67599]
[1777287184882,56.09,77888.9,0.4,-0.0298,2e-05,4.68206]
[1777287189917,56.09,77890.12,0.4,-0.02979,2e-05,4.67985]
[1777287194952,56.09,77879.47,0.4,-0.02998,2e-05,4.70385]
[1777287199987,56.09,77878.63,0.4,-0.02999,2e-05,4.70598]
[1777287205022,56.09,77869.6,0.4,-0.03015,2e-05,4.72627]
[1777287210057,56.09,77866.02,0.4,-0.03022,2e-05,4.73427]
[1777287215092,56.09,77862.28,0.4,-0.03027,2e-05,4.74007]
[1777287220128,56.09,77861.79,0.4,-0.03028,2e-05,4.74108]
[1777287225164,56.09,77862.43,0.4,-0.03026,2e-05,4.73953]
[1777287230198,56.09,77863.15,0.4,-0.03025,2e-05,4.7378]
[1777287235233,56.09,77862.9,0.4,-0.03025,2e-05,4.73821]
[1777287240269,56.09,77861.9,0.4,-0.03027,2e-05,4.74029]
[1777287245304,56.09,77861.5,0.4,-0.03027,2e-05,4.741]
[1777287250339,56.09,77862.02,0.4,-0.03026,2e-05,4.73966]
[1777287255377,56.09,77862.06,0.4,-0.03026,2e-05,4.73939]
[1777287260411,56.09,77865.0,0.4,-0.03021,2e-05,4.73266]
[1777287265447,56.09,77864.56,0.4,-0.03022,2e-05,4.73355]
[1777287270482,56.09,77863.87,0.4,-0.03023,2e-05,4.73499]
[1777287275516,56.09,77865.58,0.4,-0.03018,2e-05,4.72857]
[1777287280553,56.09,77864.83,0.4,-0.03019,2e-05,4.7302]
[1777287285589,56.09,77864.67,0.4,-0.0302,2e-05,4.73051]
[1777287290624,56.09,77864.86,0.4,-0.03019,2e-05,4.73003]
[1777287295659,56.09,77866.48,0.4,-0.03016,2e-05,4.72638]
[1777287300694,56.09,77866.11,0.4,-0.03017,2e-05,4.72718]
[1777287305729,56.09,77864.73,0.4,-0.03019,2e-05,4.73022]
[1777287310958,56.09,77863.8,0.4,-0.03021,2e-05,4.73225]
[1777287316910,56.09,77864.55,0.4,-0.0302,2e-05,4.73049]
[1777287331912,56.08,77864.63,0.4,-0.03018,2e-05,4.72766]
[1777287338768,56.08,77864.77,0.4,-0.03018,2e-05,4.72735]
[1777287344508,56.08,77869.86,0.4,-0.03009,2e-05,4.71609]
[1777287345627,56.09,77870.25,0.4,-0.03008,2e-05,4.71526]
[1777287351047,56.09,77869.83,0.4,-0.03009,2e-05,4.71633]
[1777287356082,56.09,77868.86,0.4,-0.03011,2e-05,4.71861]
[1777287361118,56.09,77866.13,0.4,-0.03016,2e-05,4.72479]
[1777287366151,56.09,77862.69,0.4,-0.03022,2e-05,4.73246]
[1777287371187,56.09,77861.91,0.4,-0.03023,2e-05,4.73417]
[1777287376222,56.09,77862.08,0.4,-0.03023,2e-05,4.73375]
[1777287381257,56.09,77866.59,0.4,-0.03015,2e-05,4.7237]
[1777287386292,56.09,77872.09,0.4,-0.03005,2e-05,4.71157]
[1777287391326,56.09,77872.87,0.4,-0.03002,2e-05,4.70748]
[1777287396362,56.09,77871.66,0.4,-0.03005,2e-05,4.71035]
[1777287402404,56.09,77872.62,0.4,-0.03003,2e-05,4.70843]
[1777287407439,56.09,77872.49,0.4,-0.03004,2e-05,4.7089]
[1777287412474,56.09,77872.69,0.4,-0.03003,2e-05,4.70864]
[1777287417509,56.09,77872.59,0.4,-0.03004,2e-05,4.70904]
[1777287422544,56.09,77872.52,0.4,-0.03004,2e-05,4.70938]
[1777287427579,56.09,77872.3,0.4,-0.03004,2e-05,4.71006]
[1777287432614,56.09,77873.19,0.4,-0.03003,2e-05,4.70826]
[1777287437649,56.09,77872.98,0.4,-0.03004,2e-05,4.70891]
[1777287440898,56.09,77872.43,0.4,-0.03005,2e-05,4.71017]
[1777287441627,56.09,77872.43,0.4,-0.03005,2e-05,4.71017]
[1777287448725,56.09,77873.07,0.4,-0.03004,2e-05,4.70909]
[1777287453763,56.09,77872.87,0.4,-0.03003,2e-05,4.70718]
[1777287458798,56.1,77874.06,0.4,-0.03001,2e-05,4.70473]
[1777287463833,56.1,77868.95,0.4,-0.0301,2e-05,4.71622]
[1777287468868,56.1,77868.93,0.4,-0.0301,2e-05,4.71635]
[1777287473903,56.1,77868.89,0.4,-0.0301,2e-05,4.7165]
[1777287478941,56.1,77870.4,0.4,-0.03007,2e-05,4.71323]
[1777287483976,56.1,77870.42,0.4,-0.03007,2e-05,4.71328]
[1777287489011,56.1,77870.21,0.4,-0.03008,2e-05,4.71387]
[1777287494045,56.1,77870.88,0.4,-0.03007,2e-05,4.71249]
[1777287499081,56.1,77872.78,0.4,-0.03004,2e-05,4.7084]
[1777287504116,56.1,77873.45,0.4,-0.03003,2e-05,4.70708]
[1777287509150,56.1,77873.64,0.4,-0.03002,2e-05,4.70682]
[1777287515210,56.1,77873.93,0.4,-0.03,2e-05,4.70378]
[1777287521235,56.1,77873.91,0.4,-0.03001,2e-05,4.70411]
[1777287528284,56.1,77874.18,0.4,-0.03,2e-05,4.70373]
[1777287534327,56.1,77874.1,0.4,-0.03001,2e-05,4.70409]
[1777287539361,56.1,77871.27,0.4,-0.03006,2e-05,4.71051]
[1777287544789,56.1,77872.51,0.4,-0.03004,2e-05,4.70784]
[1777287553460,56.1,77870.78,0.4,-0.03007,2e-05,4.71191]
[1777287558494,56.1,77870.53,0.4,-0.03007,2e-05,4.71255]
[1777287560562,56.1,77869.53,0.4,-0.03009,2e-05,4.7148]
[1777287561678,56.1,77870.52,0.4,-0.03007,2e-05,4.71261]
[1777287568565,56.1,77871.73,0.4,-0.03005,2e-05,4.71009]
[1777287573599,56.11,77872.04,0.4,-0.03003,2e-05,4.70699]
[1777287574011,56.11,77872.04,0.4,-0.03003,2e-05,4.70699]
[1777287579642,56.11,77872.43,0.4,-0.03003,2e-05,4.70629]
[1777287584139,56.11,77872.52,0.4,-0.03003,2e-05,4.7062]
[1777287589711,56.11,77872.42,0.4,-0.03003,2e-05,4.70658]
[1777287594569,56.11,77871.54,0.4,-0.03005,2e-05,4.70864]
[1777287598480,56.11,77861.87,0.4,-0.03022,2e-05,4.73019]
[1777287601710,56.11,77862.13,0.4,-0.03021,2e-05,4.72957]
[1777287606831,56.11,77847.11,0.4,-0.03048,2e-05,4.76292]
[1777287611866,56.1,77846.57,0.4,-0.03048,2e-05,4.76374]
[1777287616901,56.1,77845.12,0.4,-0.03051,2e-05,4.76659]
[1777287622060,56.1,77847.55,0.4,-0.03046,2e-05,4.7608]
[1777287627979,56.1,77847.41,0.4,-0.03046,2e-05,4.76062]
[1777287633014,56.1,77847.58,0.4,-0.03044,2e-05,4.75736]
[1777287638048,56.1,77848.62,0.4,-0.03042,2e-05,4.75473]
[1777287643085,56.1,77850.39,0.4,-0.03038,2e-05,4.7505]
[1777287648120,56.1,77856.5,0.4,-0.03027,2e-05,4.73664]
[1777287653155,56.1,77857.85,0.4,-0.03025,2e-05,4.73351]
[1777287658190,56.1,77864.3,0.4,-0.03014,2e-05,4.7191]
[1777287663225,56.1,77866.02,0.4,-0.03011,2e-05,4.71531]
[1777287669267,56.1,77866.68,0.4,-0.03009,2e-05,4.71394]
[1777287674771,56.1,77867.01,0.4,-0.03009,2e-05,4.71324]
[1777287680343,56.1,77855.89,0.4,-0.03028,2e-05,4.73762]
[1777287687392,56.09,77856.57,0.4,-0.03026,2e-05,4.73497]
[1777287691521,56.09,77857.38,0.4,-0.03025,2e-05,4.73311]
[1777287692658,56.09,77857.38,0.4,-0.03023,2e-05,4.73056]
[1777287705518,56.09,77856.51,0.4,-0.03023,2e-05,4.73083]
[1777287719617,56.08,77857.4,0.4,-0.03021,2e-05,4.72723]
[1777287727797,56.08,77857.3,0.4,-0.0302,2e-05,4.72701]
[1777287733715,56.07,77857.3,0.4,-0.0302,2e-05,4.72589]
[1777287736366,56.07,77857.3,0.4,-0.03019,2e-05,4.72567]
[1777287740763,56.07,77874.06,0.4,-0.0299,2e-05,4.68789]
[1777287745798,56.07,77873.15,0.4,-0.02991,2e-05,4.68965]
[1777287751841,56.07,77875.85,0.4,-0.02984,2e-05,4.68085]
[1777287758889,56.07,77877.86,0.4,-0.02981,2e-05,4.67609]
[1777287762441,56.07,77880.23,0.4,-0.02977,2e-05,4.67076]
[1777287762917,56.07,77879.23,0.4,-0.02978,2e-05,4.67294]
[1777287767953,56.06,77880.23,0.4,-0.02975,2e-05,4.66831]
[1777287769115,56.06,77879.47,0.4,-0.02976,2e-05,4.6695]
[1777287775008,55.98,77893.47,0.4,-0.02935,2e-05,4.61706]
[1777287780037,55.96,77893.2,0.4,-0.02931,2e-05,4.61222]
[1777287785072,55.92,77886.55,0.4,-0.02933,2e-05,4.61422]
[1777287790107,55.88,77878.21,0.4,-0.02938,2e-05,4.62049]
[1777287795142,55.87,77878.52,0.4,-0.02936,2e-05,4.61784]
[1777287800178,55.86,77877.23,0.4,-0.02937,2e-05,4.61873]
[1777287805213,55.86,77876.44,0.4,-0.02937,2e-05,4.61852]
[1777287806097,55.86,77876.44,0.4,-0.02937,2e-05,4.61852]
[1777287806221,55.86,77876.85,0.4,-0.02936,2e-05,4.61723]
[1777287811256,55.86,77878.67,0.4,-0.02931,2e-05,4.61107]
[1777287816291,55.86,77877.92,0.4,-0.02933,2e-05,4.61313]
[1777287821326,55.86,77877.07,0.4,-0.02935,2e-05,4.61539]
[1777287826361,55.86,77876.51,0.4,-0.02936,2e-05,4.61699]
[1777287831396,55.86,77877.59,0.4,-0.02934,2e-05,4.61505]
[1777287836431,55.86,77876.53,0.4,-0.02936,2e-05,4.61774]
[1777287838391,55.87,77868.09,0.4,-0.02951,2e-05,4.63643]
[1777287838444,55.87,77863.74,0.4,-0.02959,2e-05,4.64609]
[1777287843480,55.86,77847.52,0.4,-0.02985,2e-05,4.67981]
[1777287849522,55.85,77846.02,0.4,-0.02986,2e-05,4.68019]
[1777287850143,55.85,77846.02,0.4,-0.02986,2e-05,4.68019]
[1777287855563,55.84,77838.27,0.4,-0.02997,2e-05,4.6944]
[1777287860599,55.83,77838.7,0.4,-0.02994,2e-05,4.69091]
[1777287865633,55.82,77830.71,0.4,-0.03006,2e-05,4.70618]
[1777287870669,55.81,77830.65,0.4,-0.03005,2e-05,4.70371]
[1777287875704,55.77,77823.33,0.4,-0.03007,2e-05,4.70571]
[1777287880738,55.68,77817.33,0.4,-0.02999,2e-05,4.69445]
[1777287885774,55.68,77817.92,0.4,-0.02996,2e-05,4.6907]
[1777287890809,55.67,77816.6,0.4,-0.02996,2e-05,4.69122]
[1777287895844,55.66,77813.41,0.4,-0.03,2e-05,4.69594]
[1777287896975,55.66,77813.41,0.4,-0.03,2e-05,4.69594]
[1777287902893,55.65,77803.76,0.4,-0.03014,2e-05,4.71413]
[1777287907928,55.64,77804.12,0.4,-0.03012,2e-05,4.71076]
[1777287908968,55.64,77804.12,0.4,-0.03012,2e-05,4.71076]
[1777287914271,55.63,77804.3,0.4,-0.03009,2e-05,4.70732]
[1777287920019,55.62,77804.09,0.4,-0.03007,2e-05,4.70478]
[1777287925054,55.61,77803.99,0.4,-0.03005,2e-05,4.70251]
[1777287930090,55.6,77803.88,0.4,-0.03004,2e-05,4.70027]
[1777287935126,55.59,77807.43,0.4,-0.02994,2e-05,4.6874]
[1777287941168,55.58,77807.19,0.4,-0.02992,2e-05,4.68517]
[1777287946203,55.58,77807.32,0.4,-0.0299,2e-05,4.68262]
[1777287951238,55.57,77807.49,0.4,-0.02988,2e-05,4.68003]
[1777287953128,55.57,77807.49,0.4,-0.02988,2e-05,4.68003]
[1777287958460,55.56,77816.9,0.4,-0.0297,2e-05,4.6565]
[1777287958488,55.56,77816.9,0.4,-0.0297,2e-05,4.6565]
[1777287964329,55.55,77822.9,0.4,-0.02957,2e-05,4.64048]
[1777287965317,55.55,77822.9,0.4,-0.02957,2e-05,4.64048]
[1777287965619,55.55,77822.9,0.4,-0.02957,2e-05,4.64048]
[1777287965814,55.55,77822.9,0.4,-0.02957,2e-05,4.64048]
[1777287968972,55.55,77837.36,0.4,-0.02931,2e-05,4.60707]
[1777287968977,55.55,77837.36,0.4,-0.02931,2e-05,4.60707]
[1777287973515,55.54,77836.31,0.4,-0.02932,2e-05,4.60816]
[1777287979536,55.53,77836.37,0.4,-0.0293,2e-05,4.60619]
[1777287985478,55.53,77836.31,0.4,-0.02929,2e-05,4.6042]
[1777287990514,55.52,77836.19,0.4,-0.02928,2e-05,4.60295]
[1777287995549,55.52,77836.05,0.4,-0.02925,2e-05,4.59926]
[1777287998496,55.51,77836.07,0.4,-0.02925,2e-05,4.59862]
[1777288003605,55.51,77834.76,0.4,-0.02926,2e-05,4.59944]
[1777288008746,55.5,77835.6,0.4,-0.02923,2e-05,4.5964]
[1777288013128,55.5,77825.65,0.4,-0.0294,2e-05,4.61716]
[1777288014682,55.5,77809.28,0.4,-0.02968,2e-05,4.65255]
[1777288018977,55.49,77804.97,0.4,-0.02974,2e-05,4.66098]
[1777288019078,55.49,77804.83,0.4,-0.02974,2e-05,4.66089]
[1777288024521,55.48,77798.9,0.4,-0.02982,2e-05,4.67019]
[1777288030796,55.46,77798.84,0.4,-0.02977,2e-05,4.66472]
[1777288032170,55.46,77798.84,0.4,-0.02977,2e-05,4.66472]
[1777288037845,55.44,77796.6,0.4,-0.02977,2e-05,4.66413]
[1777288042881,55.42,77795.39,0.4,-0.02976,2e-05,4.66283]
[1777288046000,55.42,77796.64,0.4,-0.02973,2e-05,4.65843]
[1777288051944,55.4,77798.68,0.4,-0.02963,2e-05,4.64589]
[1777288056979,55.39,77797.86,0.4,-0.02962,2e-05,4.64387]
[1777288060460,55.38,77797.18,0.4,-0.02961,2e-05,4.64308]
[1777288066042,55.36,77793.26,0.4,-0.02965,2e-05,4.64719]
[1777288072083,55.35,77794.01,0.4,-0.0296,2e-05,4.64093]
[1777288080140,55.33,77794.31,0.4,-0.02955,2e-05,4.63428]
[1777288085175,55.31,77794.19,0.4,-0.02952,2e-05,4.63085]
[1777288090209,55.3,77794.03,0.4,-0.02949,2e-05,4.62751]
[1777288096252,55.29,77794.02,0.4,-0.02946,2e-05,4.62313]
[1777288101287,55.27,77792.53,0.4,-0.02946,2e-05,4.62279]
[1777288106322,55.26,77794.15,0.4,-0.0294,2e-05,4.61554]
[1777288111356,55.25,77794.08,0.4,-0.02936,2e-05,4.6096]
[1777288116392,55.24,77788.72,0.4,-0.02943,2e-05,4.61797]
[1777288121426,55.22,77789.99,0.4,-0.02938,2e-05,4.61155]
[1777288122526,55.22,77789.99,0.4,-0.02938,2e-05,4.61155]
[1777288128476,55.21,77788.76,0.4,-0.02936,2e-05,4.60941]
[1777288133511,55.19,77787.42,0.4,-0.02936,2e-05,4.60899]
[1777288138545,55.18,77776.66,0.4,-0.02952,2e-05,4.62964]
[1777288139543,55.18,77776.66,0.4,-0.02952,2e-05,4.62964]
[1777288144590,55.17,77775.34,0.4,-0.02951,2e-05,4.62828]
[1777288149628,55.16,77776.05,0.4,-0.02947,2e-05,4.62312]
[1777288154665,55.14,77776.05,0.4,-0.02945,2e-05,4.6196]
[1777288156552,55.14,77775.29,0.4,-0.02945,2e-05,4.6206]
[1777288161714,55.13,77774.08,0.4,-0.02944,2e-05,4.61913]
[1777288167755,55.11,77774.54,0.4,-0.0294,2e-05,4.61328]
[1777288173798,55.1,77774.5,0.4,-0.02935,2e-05,4.60682]
[1777288178832,55.09,77774.52,0.4,-0.02933,2e-05,4.60346]
[1777288183868,55.07,77774.19,0.4,-0.02931,2e-05,4.60092]
[1777288188907,55.06,77771.08,0.4,-0.02934,2e-05,4.6046]
[1777288193942,55.05,77766.8,0.4,-0.02939,2e-05,4.61083]
[1777288198977,55.04,77766.41,0.4,-0.02937,2e-05,4.60835]
[1777288204014,55.03,77764.66,0.4,-0.02937,2e-05,4.60891]
[1777288211062,55.01,77764.73,0.4,-0.02934,2e-05,4.60408]
[1777288216096,55.0,77757.07,0.4,-0.02945,2e-05,4.61785]
[1777288221132,54.99,77755.77,0.4,-0.02944,2e-05,4.61735]
[1777288226166,54.98,77756.13,0.4,-0.02941,2e-05,4.61317]
[1777288231202,54.97,77752.28,0.4,-0.02944,2e-05,4.61597]
[1777288236237,54.95,77750.6,0.4,-0.02944,2e-05,4.61641]
[1777288243286,54.94,77750.46,0.4,-0.02941,2e-05,4.61211]
[1777288250336,54.92,77750.64,0.4,-0.02937,2e-05,4.60719]
[1777288255371,54.91,77751.64,0.4,-0.02933,2e-05,4.60178]
[1777288260406,54.9,77752.65,0.4,-0.02929,2e-05,4.59644]
[1777288265445,54.89,77750.58,0.4,-0.0293,2e-05,4.59803]
[1777288270476,54.88,77751.38,0.4,-0.02926,2e-05,4.5932]
[1777288279539,54.86,77750.69,0.4,-0.02923,2e-05,4.58938]
[1777288284574,54.85,77750.14,0.4,-0.02922,2e-05,4.58767]
[1777288291623,54.84,77749.79,0.4,-0.02918,2e-05,4.58188]
[1777288296658,54.83,77750.47,0.4,-0.02915,2e-05,4.57751]
[1777288299778,54.83,77762.79,0.4,-0.02892,2e-05,4.54894]
[1777288305721,54.81,77770.82,0.4,-0.02876,2e-05,4.52765]
[1777288310756,54.8,77763.76,0.4,-0.02886,2e-05,4.54078]
[1777288315792,54.8,77763.55,0.4,-0.02884,2e-05,4.53866]
[1777288320827,54.79,77766.9,0.4,-0.02877,2e-05,4.5287]
[1777288323761,54.78,77769.45,0.4,-0.02871,2e-05,4.52205]
[1777288324713,54.78,77770.71,0.4,-0.02869,2e-05,4.51876]
[1777288329890,54.77,77774.8,0.4,-0.0286,2e-05,4.50684]
[1777288334925,54.76,77775.34,0.4,-0.02857,2e-05,4.50285]
[1777288339960,54.75,77774.74,0.4,-0.02856,2e-05,4.50188]
[1777288344995,54.75,77779.49,0.4,-0.02846,2e-05,4.48913]
[1777288350035,54.74,77782.44,0.4,-0.02839,2e-05,4.4805]
[1777288355068,54.73,77787.5,0.4,-0.02828,2e-05,4.4649]
[1777288360102,54.73,77784.93,0.4,-0.0283,2e-05,4.46865]
[1777288365138,54.72,77783.59,0.4,-0.02831,2e-05,4.46964]
[1777288370173,54.71,77784.28,0.4,-0.02829,2e-05,4.46623]
[1777288375208,54.71,77782.91,0.4,-0.0283,2e-05,4.4674]
[1777288380243,54.7,77782.66,0.4,-0.02829,2e-05,4.46611]
[1777288385278,54.69,77781.46,0.4,-0.02829,2e-05,4.46692]
[1777288390312,54.69,77781.89,0.4,-0.02827,2e-05,4.46415]
[1777288395348,54.68,77782.24,0.4,-0.02825,2e-05,4.4616]
[1777288400382,54.67,77780.1,0.4,-0.02828,2e-05,4.46453]
[1777288405501,54.67,77781.37,0.4,-0.02824,2e-05,4.46029]
[1777288411460,54.66,77780.9,0.4,-0.02822,2e-05,4.45634]
[1777288416495,54.66,77780.33,0.4,-0.02821,2e-05,4.45581]
[1777288421530,54.65,77779.33,0.4,-0.02822,2e-05,4.45621]
[1777288426565,54.64,77776.92,0.4,-0.02824,2e-05,4.45971]
[1777288431600,54.64,77773.48,0.4,-0.02829,2e-05,4.4654]
[1777288436636,54.63,77773.09,0.4,-0.02828,2e-05,4.46434]
[1777288441670,54.62,77767.94,0.4,-0.02836,2e-05,4.47372]
[1777288446704,54.62,77768.28,0.4,-0.02833,2e-05,4.47095]
[1777288451741,54.61,77766.06,0.4,-0.02836,2e-05,4.47385]
[1777288456777,54.6,77759.54,0.4,-0.02845,2e-05,4.48621]
[1777288461811,54.59,77756.73,0.4,-0.02849,2e-05,4.4903]
[1777288466845,54.59,77754.1,0.4,-0.02852,2e-05,4.49397]
[1777288471881,54.58,77751.25,0.4,-0.02853,2e-05,4.49561]
[1777288472768,54.58,77751.25,0.4,-0.02853,2e-05,4.49561]
[1777288472888,54.58,77750.15,0.4,-0.02855,2e-05,4.4976]
[1777288474904,54.58,77775.38,0.4,-0.02811,2e-05,4.44175]
[1777288481952,54.58,77780.67,0.4,-0.02802,2e-05,4.43036]
[1777288482778,54.58,77780.67,0.4,-0.02802,2e-05,4.43036]
[1777288482960,54.58,77780.71,0.4,-0.02802,2e-05,4.43032]
[1777288493035,54.57,77780.71,0.4,-0.028,2e-05,4.42663]
[1777288498070,54.56,77781.5,0.4,-0.02797,2e-05,4.42277]
[1777288503108,54.55,77783.06,0.4,-0.02793,2e-05,4.41768]
[1777288508143,54.55,77784.05,0.4,-0.0279,2e-05,4.41385]
[1777288513180,54.54,77784.45,0.4,-0.02788,2e-05,4.41135]
[1777288518215,54.54,77784.51,0.4,-0.02786,2e-05,4.40963]
[1777288523250,54.53,77784.43,0.4,-0.02785,2e-05,4.40823]
[1777288528285,54.52,77784.23,0.4,-0.02785,2e-05,4.40711]
[1777288533320,54.52,77784.09,0.4,-0.02782,2e-05,4.40344]
[1777288538355,54.51,77783.98,0.4,-0.02781,2e-05,4.40213]
[1777288543389,54.51,77782.87,0.4,-0.02782,2e-05,4.403]
[1777288549432,54.5,77779.46,0.4,-0.02786,2e-05,4.40859]
[1777288554467,54.5,77782.25,0.4,-0.0278,2e-05,4.40083]
[1777288559502,54.49,77782.6,0.4,-0.02779,2e-05,4.39853]
[1777288564536,54.49,77779.58,0.4,-0.02783,2e-05,4.40359]
[1777288569572,54.48,77777.72,0.4,-0.02784,2e-05,4.40607]
[1777288574606,54.47,77775.69,0.4,-0.02787,2e-05,4.40892]
[1777288579642,54.47,77775.89,0.4,-0.02785,2e-05,4.40687]
[1777288584677,54.46,77775.67,0.4,-0.02784,2e-05,4.40575]
[1777288589712,54.46,77773.83,0.4,-0.02786,2e-05,4.40818]
[1777288594747,54.45,77773.18,0.4,-0.02785,2e-05,4.40556]
[1777288599782,54.45,77769.37,0.4,-0.0279,2e-05,4.41233]
[1777288604817,54.44,77759.33,0.4,-0.02806,2e-05,4.43264]
[1777288609852,54.43,77758.68,0.4,-0.02806,2e-05,4.43224]
[1777288614888,54.43,77759.02,0.4,-0.02804,2e-05,4.4297]
[1777288619923,54.42,77759.1,0.4,-0.02802,2e-05,4.42774]
[1777288624958,54.42,77759.29,0.4,-0.028,2e-05,4.42553]
[1777288630165,54.41,77766.01,0.4,-0.02788,2e-05,4.40941]
[1777288631462,54.41,77765.8,0.4,-0.02788,2e-05,4.40922]
[1777288637448,54.4,77765.36,0.4,-0.02787,2e-05,4.4088]
[1777288642504,54.4,77764.77,0.4,-0.02787,2e-05,4.408]
[1777288655170,54.38,77765.27,0.4,-0.02781,2e-05,4.39967]
[1777288660278,54.38,77770.44,0.4,-0.02771,2e-05,4.38704]
[1777288666247,54.37,77769.87,0.4,-0.0277,2e-05,4.38611]
[1777288671282,54.36,77770.89,0.4,-0.02767,2e-05,4.38203]
[1777288676317,54.36,77769.37,0.4,-0.02769,2e-05,4.38385]
[1777288681352,54.35,77765.5,0.4,-0.02774,2e-05,4.39072]
[1777288686387,54.35,77765.84,0.4,-0.02772,2e-05,4.38834]
[1777288694444,54.34,77766.0,0.4,-0.0277,2e-05,4.38541]
[1777288699479,54.33,77762.14,0.4,-0.02775,2e-05,4.39225]
[1777288704514,54.33,77761.35,0.4,-0.02776,2e-05,4.39229]
[1777288709549,54.32,77762.94,0.4,-0.02772,2e-05,4.38712]
[1777288714584,54.31,77763.61,0.4,-0.02768,2e-05,4.3816]
[1777288719619,54.31,77763.76,0.4,-0.02766,2e-05,4.3797]
[1777288724654,54.3,77763.57,0.4,-0.02765,2e-05,4.37858]
[1777288729688,54.3,77763.64,0.4,-0.02764,2e-05,4.37692]
[1777288734724,54.29,77763.7,0.4,-0.02763,2e-05,4.37531]
[1777288740868,54.29,77763.69,0.4,-0.02762,2e-05,4.37417]
[1777288745802,54.28,77781.98,0.4,-0.0273,2e-05,4.33249]
[1777288750837,54.28,77791.76,0.4,-0.02713,2e-05,4.31029]
[1777288755872,54.28,77793.12,0.4,-0.0271,2e-05,4.30647]
[1777288760908,54.27,77790.88,0.4,-0.02713,2e-05,4.31047]
[1777288765942,54.27,77787.46,0.4,-0.02718,2e-05,4.31696]
[1777288770978,54.27,77783.81,0.4,-0.02723,2e-05,4.32396]
[1777288776016,54.26,77783.85,0.4,-0.02721,2e-05,4.3205]
[1777288781049,54.26,77784.55,0.4,-0.02719,2e-05,4.31805]
[1777288786084,54.26,77790.93,0.4,-0.02708,2e-05,4.30339]
[1777288791119,54.25,77794.9,0.4,-0.02701,2e-05,4.29401]
[1777288796673,54.25,77797.84,0.4,-0.02695,2e-05,4.2871]
[1777288802195,54.25,77800.34,0.4,-0.0269,2e-05,4.28077]
[1777288807231,54.25,77800.55,0.4,-0.0269,2e-05,4.27972]
[1777288816295,54.24,77799.97,0.4,-0.0269,2e-05,4.27992]
[1777288822337,54.24,77799.49,0.4,-0.0269,2e-05,4.28024]
[1777288827372,54.24,77799.34,0.4,-0.0269,2e-05,4.27996]
[1777288832407,54.24,77799.96,0.4,-0.02687,2e-05,4.2756]
[1777288837442,54.23,77799.93,0.4,-0.02687,2e-05,4.27509]
[1777288842477,54.23,77795.4,0.4,-0.02694,2e-05,4.28408]
[1777288847513,54.23,77795.11,0.4,-0.02694,2e-05,4.28405]
[1777288853554,54.23,77795.05,0.4,-0.02693,2e-05,4.28342]
[1777288859080,54.22,77796.25,0.4,-0.02691,2e-05,4.28033]
[1777288864630,54.22,77804.85,0.4,-0.02676,2e-05,4.26109]
[1777288871021,54.22,77804.54,0.4,-0.02676,2e-05,4.2614]
[1777288876714,54.22,77804.33,0.4,-0.02676,2e-05,4.26112]
[1777288881749,54.22,77804.51,0.4,-0.02675,2e-05,4.26027]
[1777288886785,54.22,77805.44,0.4,-0.02673,2e-05,4.25781]
[1777288891821,54.21,77818.81,0.4,-0.0265,2e-05,4.2264]
[1777288896856,54.21,77819.76,0.4,-0.02648,2e-05,4.22423]
[1777288901891,54.21,77815.49,0.4,-0.02655,2e-05,4.23324]
[1777288906925,54.21,77819.65,0.4,-0.02648,2e-05,4.22424]
[1777288911961,54.21,77823.04,0.4,-0.02642,2e-05,4.21698]
[1777288915785,54.21,77822.47,0.4,-0.02643,2e-05,4.2182]
[1777288916056,54.21,77822.47,0.4,-0.02643,2e-05,4.2182]
[1777288919301,54.21,77826.26,0.4,-0.02637,2e-05,4.21018]
[1777288925054,54.21,77826.45,0.4,-0.02637,2e-05,4.20987]
[1777288930089,54.21,77825.98,0.4,-0.02638,2e-05,4.21097]
[1777288936149,54.21,77829.28,0.4,-0.02632,2e-05,4.20403]
[1777288941166,54.21,77830.27,0.4,-0.02631,2e-05,4.20218]
[1777288946201,54.22,77830.82,0.4,-0.0263,2e-05,4.20122]
[1777288951236,54.22,77843.38,0.4,-0.02609,2e-05,4.17252]
[1777288957021,54.22,77848.21,0.4,-0.02601,2e-05,4.1627]
[1777288962313,54.22,77836.16,0.4,-0.02621,2e-05,4.18891]
[1777288967348,54.22,77836.33,0.4,-0.02621,2e-05,4.18883]
[1777288978425,54.22,77838.55,0.4,-0.02618,2e-05,4.18483]
[1777288983504,54.22,77838.95,0.4,-0.02617,2e-05,4.18415]
[1777288989505,54.23,77830.38,0.4,-0.02632,2e-05,4.20269]
[1777288994540,54.23,77830.5,0.4,-0.02632,2e-05,4.20257]
[1777288999577,54.23,77830.12,0.4,-0.02632,2e-05,4.20352]
[1777289004611,54.23,77830.27,0.4,-0.02632,2e-05,4.20333]
[1777289007631,54.23,77846.02,0.4,-0.02607,2e-05,4.17007]
[1777289015688,54.23,77848.94,0.4,-0.02601,2e-05,4.16221]
[1777289020723,54.23,77851.38,0.4,-0.02597,2e-05,4.1575]
[1777289025758,54.23,77852.12,0.4,-0.02597,2e-05,4.15638]
[1777289030792,54.23,77853.35,0.4,-0.02595,2e-05,4.15423]
[1777289035828,54.24,77855.96,0.4,-0.02591,2e-05,4.14921]
[1777289041869,54.24,77856.02,0.4,-0.02591,2e-05,4.14971]
[1777289046905,54.24,77855.88,0.4,-0.02592,2e-05,4.15052]
[1777289055967,54.24,77846.79,0.4,-0.02607,2e-05,4.1706]
[1777289061003,54.24,77854.03,0.4,-0.02596,2e-05,4.15568]
[1777289066038,54.25,77852.24,0.4,-0.02599,2e-05,4.15993]
[1777289071073,54.25,77851.66,0.4,-0.02599,2e-05,4.15923]
[1777289076108,54.25,77853.14,0.4,-0.02597,2e-05,4.15656]
[1777289081143,54.25,77847.58,0.4,-0.02606,2e-05,4.16869]
[1777289086177,54.25,77849.26,0.4,-0.02604,2e-05,4.16551]
[1777289091213,54.25,77849.64,0.4,-0.02604,2e-05,4.16509]
[1777289096248,54.25,77849.61,0.4,-0.02604,2e-05,4.16553]
[1777289101283,54.26,77849.34,0.4,-0.02605,2e-05,4.16647]
[1777289107325,54.26,77846.83,0.4,-0.02609,2e-05,4.17221]
[1777289112360,54.26,77840.81,0.4,-0.02619,2e-05,4.18523]
[1777289117395,54.26,77840.82,0.4,-0.02619,2e-05,4.18539]
[1777289122430,54.26,77840.32,0.4,-0.0262,2e-05,4.18659]
[1777289128471,54.26,77839.48,0.4,-0.02622,2e-05,4.18857]
[1777289133506,54.26,77843.76,0.4,-0.02613,2e-05,4.17733]
[1777289139549,54.26,77844.87,0.4,-0.02612,2e-05,4.17532]
[1777289144584,54.26,77844.82,0.4,-0.02612,2e-05,4.17571]
[1777289149619,54.26,77860.35,0.4,-0.02587,2e-05,4.14325]
[1777289151931,54.26,77860.33,0.4,-0.02587,2e-05,4.1434]
[1777289157676,54.27,77865.08,0.4,-0.0258,2e-05,4.13423]
[1777289162711,54.27,77872.78,0.4,-0.02568,2e-05,4.11876]
[1777289167745,54.27,77879.54,0.4,-0.02558,2e-05,4.10547]
[1777289172781,54.28,77879.15,0.4,-0.0256,2e-05,4.10738]
[1777289177816,54.28,77879.45,0.4,-0.0256,2e-05,4.10766]
[1777289182850,54.28,77883.75,0.4,-0.02554,2e-05,4.0996]
[1777289187886,54.29,77883.75,0.4,-0.02555,2e-05,4.1006]
[1777289192921,54.29,77886.46,0.4,-0.0255,2e-05,4.09363]
[1777289197955,54.29,77888.15,0.4,-0.02548,2e-05,4.09116]
[1777289202991,54.3,77887.97,0.4,-0.02549,2e-05,4.09263]
[1777289208025,54.3,77891.88,0.4,-0.02543,2e-05,4.0856]
[1777289213061,54.31,77894.01,0.4,-0.02541,2e-05,4.08229]
[1777289218096,54.31,77894.79,0.4,-0.0254,2e-05,4.08181]
[1777289223131,54.31,77892.62,0.4,-0.02545,2e-05,4.08743]
[1777289228165,54.32,77886.03,0.4,-0.02556,2e-05,4.10215]
[1777289233201,54.32,77886.05,0.4,-0.02557,2e-05,4.10305]
[1777289238235,54.32,77888.3,0.4,-0.02554,2e-05,4.09931]
[1777289243271,54.33,77893.43,0.4,-0.02546,2e-05,4.08964]
[1777289248306,54.33,77892.27,0.4,-0.02549,2e-05,4.0931]
[1777289253341,54.34,77886.52,0.4,-0.02557,2e-05,4.10374]
[1777289258377,54.34,77882.72,0.4,-0.02564,2e-05,4.11256]
[1777289264418,54.34,77882.25,0.4,-0.02566,2e-05,4.11456]
[1777289269453,54.35,77881.11,0.4,-0.02568,2e-05,4.11775]
[1777289275495,54.35,77881.24,0.4,-0.02569,2e-05,4.11846]
[1777289280529,54.35,77884.45,0.4,-0.02564,2e-05,4.11258]
[1777289285565,54.35,77884.13,0.4,-0.02565,2e-05,4.11412]
[1777289290600,54.36,77884.97,0.4,-0.02565,2e-05,4.11324]
[1777289295635,54.36,77885.04,0.4,-0.02565,2e-05,4.11397]
[1777289300669,54.36,77884.52,0.4,-0.02567,2e-05,4.11592]
[1777289305706,54.37,77885.07,0.4,-0.02566,2e-05,4.11563]
[1777289311748,54.37,77885.42,0.4,-0.02565,2e-05,4.11358]
[1777289316783,54.37,77885.28,0.4,-0.02566,2e-05,4.11474]
[1777289321818,54.38,77885.46,0.4,-0.02566,2e-05,4.11522]
[1777289326853,54.38,77887.97,0.4,-0.02563,2e-05,4.11084]
[1777289331888,54.38,77887.26,0.4,-0.02565,2e-05,4.11322]
[1777289336923,54.39,77888.06,0.4,-0.02564,2e-05,4.11243]
[1777289341957,54.39,77888.53,0.4,-0.02564,2e-05,4.11249]
[1777289346993,54.39,77888.13,0.4,-0.02566,2e-05,4.11418]
[1777289352028,54.4,77885.88,0.4,-0.0257,2e-05,4.11969]
[1777289357063,54.4,77885.23,0.4,-0.02571,2e-05,4.12184]
[1777289362098,54.4,77885.33,0.4,-0.02572,2e-05,4.12242]
[1777289367133,54.4,77885.69,0.4,-0.02572,2e-05,4.12244]
[1777289372168,54.41,77885.24,0.4,-0.02572,2e-05,4.12181]
[1777289377202,54.41,77885.2,0.4,-0.02572,2e-05,4.12268]
[1777289382237,54.41,77883.42,0.4,-0.02576,2e-05,4.12717]
[1777289387273,54.41,77867.98,0.4,-0.02601,2e-05,4.1601]
[1777289392308,54.42,77868.61,0.4,-0.026,2e-05,4.15918]
[1777289397343,54.42,77869.19,0.4,-0.026,2e-05,4.15835]
[1777289402378,54.42,77871.9,0.4,-0.02596,2e-05,4.15304]
[1777289407413,54.42,77872.61,0.4,-0.02595,2e-05,4.15202]
[1777289412448,54.42,77872.31,0.4,-0.02596,2e-05,4.15309]
[1777289417483,54.42,77870.51,0.4,-0.02599,2e-05,4.15727]
[1777289422518,54.43,77876.64,0.4,-0.02589,2e-05,4.14482]
[1777289427553,54.43,77876.67,0.4,-0.0259,2e-05,4.14525]
[1777289434602,54.43,77878.04,0.4,-0.02587,2e-05,4.14079]
[1777289445680,54.43,77878.32,0.4,-0.02587,2e-05,4.14157]
[1777289450715,54.44,77878.95,0.4,-0.02587,2e-05,4.1409]
[1777289455750,54.44,77880.53,0.4,-0.02585,2e-05,4.13827]
[1777289462799,54.44,77880.4,0.4,-0.02586,2e-05,4.13952]
[1777289474884,54.45,77880.41,0.4,-0.02587,2e-05,4.14117]
[1777289485962,54.45,77880.39,0.4,-0.02588,2e-05,4.14272]
[1777289492025,54.46,77880.52,0.4,-0.02587,2e-05,4.14091]
[1777289497060,54.46,77892.2,0.4,-0.02569,2e-05,4.11728]
[1777289502095,54.46,77884.59,0.4,-0.02582,2e-05,4.13402]
[1777289507130,54.47,77885.13,0.4,-0.02581,2e-05,4.1336]
[1777289512164,54.47,77884.62,0.4,-0.02583,2e-05,4.1355]
[1777289517200,54.47,77883.86,0.4,-0.02584,2e-05,4.13778]
[1777289522235,54.47,77886.05,0.4,-0.02581,2e-05,4.13388]
[1777289527270,54.48,77888.82,0.4,-0.02578,2e-05,4.12879]
[1777289532306,54.48,77882.1,0.4,-0.02589,2e-05,4.14358]
[1777289537342,54.48,77881.31,0.4,-0.02591,2e-05,4.14582]
[1777289542376,54.48,77880.8,0.4,-0.02592,2e-05,4.14746]
[1777289547411,54.48,77880.07,0.4,-0.02593,2e-05,4.1495]
[1777289553454,54.49,77879.75,0.4,-0.02593,2e-05,4.14835]
[1777289558489,54.49,77879.76,0.4,-0.02593,2e-05,4.14877]
[1777289563524,54.49,77879.18,0.4,-0.02594,2e-05,4.15038]
[1777289569571,54.49,77879.06,0.4,-0.02595,2e-05,4.15108]
[1777289574606,54.49,77878.36,0.4,-0.02596,2e-05,4.15291]
[1777289579642,54.49,77876.53,0.4,-0.02599,2e-05,4.15703]
[1777289584677,54.49,77875.93,0.4,-0.02601,2e-05,4.15858]
[1777289589712,54.5,77874.17,0.4,-0.02604,2e-05,4.16254]
[1777289594748,54.5,77870.96,0.4,-0.02609,2e-05,4.16953]
[1777289599782,54.5,77866.69,0.4,-0.02616,2e-05,4.17867]
[1777289604817,54.5,77865.66,0.4,-0.02618,2e-05,4.18098]
[1777289609853,54.5,77858.33,0.4,-0.0263,2e-05,4.19657]
[1777289614887,54.5,77855.34,0.4,-0.02633,2e-05,4.20053]
[1777289619924,54.5,77852.69,0.4,-0.02638,2e-05,4.20607]
[1777289624960,54.5,77851.85,0.4,-0.02639,2e-05,4.20772]
[1777289628444,54.5,77848.82,0.4,-0.02644,2e-05,4.21409]
[1777289634023,54.5,77840.1,0.4,-0.02658,2e-05,4.23219]
[1777289639062,54.49,77840.82,0.4,-0.02656,2e-05,4.23028]
[1777289644098,54.49,77840.19,0.4,-0.02657,2e-05,4.23125]
[1777289649133,54.49,77840.65,0.4,-0.02656,2e-05,4.22992]
[1777289654167,54.49,77840.43,0.4,-0.02656,2e-05,4.23005]
[1777289659202,54.49,77847.36,0.4,-0.02645,2e-05,4.21507]
[1777289664238,54.49,77847.43,0.4,-0.02644,2e-05,4.21475]
[1777289671287,54.49,77848.23,0.4,-0.02641,2e-05,4.21047]
[1777289676322,54.49,77847.57,0.4,-0.02642,2e-05,4.21177]
[1777289681358,54.49,77849.11,0.4,-0.0264,2e-05,4.20839]
[1777289686393,54.49,77853.19,0.4,-0.02633,2e-05,4.19974]
[1777289691428,54.49,77852.0,0.4,-0.02635,2e-05,4.20226]
[1777289697470,54.49,77848.64,0.4,-0.02641,2e-05,4.20933]
[1777289702505,54.49,77847.27,0.4,-0.02643,2e-05,4.21216]
[1777289707539,54.49,77841.39,0.4,-0.02652,2e-05,4.22451]
[1777289712576,54.49,77847.12,0.4,-0.02643,2e-05,4.21221]
[1777289718618,54.49,77847.58,0.4,-0.02642,2e-05,4.21115]
[1777289731711,54.49,77850.68,0.4,-0.02635,2e-05,4.20216]
[1777289737753,54.49,77850.39,0.4,-0.02636,2e-05,4.20281]
[1777289743795,54.49,77850.93,0.4,-0.02635,2e-05,4.20169]
[1777289753865,54.49,77850.91,0.4,-0.02635,2e-05,4.20179]
[1777289758900,54.49,77850.65,0.4,-0.02636,2e-05,4.20237]
[1777289763935,54.49,77847.11,0.4,-0.02641,2e-05,4.2099]
[1777289768970,54.49,77845.67,0.4,-0.02644,2e-05,4.2129]
[1777289774005,54.49,77842.74,0.4,-0.02648,2e-05,4.21904]
[1777289779040,54.48,77842.65,0.4,-0.02649,2e-05,4.21912]
[1777289784075,54.48,77844.34,0.4,-0.02646,2e-05,4.21543]
[1777289789110,54.48,77844.47,0.4,-0.02645,2e-05,4.21508]
[1777289794145,54.48,77844.48,0.4,-0.02644,2e-05,4.21259]
[1777289799180,54.48,77841.14,0.4,-0.02649,2e-05,4.2196]
[1777289804216,54.48,77841.02,0.4,-0.02649,2e-05,4.21973]
[1777289809250,54.48,77839.21,0.4,-0.02652,2e-05,4.22342]
[1777289814285,54.48,77838.52,0.4,-0.02653,2e-05,4.22472]
[1777289821335,54.48,77834.25,0.4,-0.0266,2e-05,4.23354]
[1777289823347,54.48,77818.69,0.4,-0.02686,2e-05,4.26668]
[1777289828383,54.48,77813.93,0.4,-0.02693,2e-05,4.27633]
[1777289833418,54.48,77802.91,0.4,-0.02711,2e-05,4.29935]
[1777289838452,54.47,77804.31,0.4,-0.02708,2e-05,4.29551]
[1777289844495,54.47,77804.6,0.4,-0.02707,2e-05,4.29399]
[1777289849530,54.47,77804.52,0.4,-0.02706,2e-05,4.29331]
[1777289854565,54.47,77803.27,0.4,-0.02707,2e-05,4.29305]
[1777289859600,54.46,77801.13,0.4,-0.0271,2e-05,4.29682]
[1777289864635,54.46,77801.1,0.4,-0.02709,2e-05,4.29618]
[1777289869670,54.46,77801.03,0.4,-0.02709,2e-05,4.29565]
[1777289874708,54.46,77791.6,0.4,-0.02724,2e-05,4.3153]
[1777289879742,54.45,77787.7,0.4,-0.0273,2e-05,4.32287]
[1777289884777,54.45,77787.18,0.4,-0.0273,2e-05,4.32307]
[1777289889812,54.45,77788.09,0.4,-0.02728,2e-05,4.32019]
[1777289894847,54.44,77791.63,0.4,-0.02721,2e-05,4.31165]
[1777289899881,54.44,77790.62,0.4,-0.02722,2e-05,4.31299]
[1777289904917,54.44,77791.23,0.4,-0.02721,2e-05,4.31082]
[1777289910014,54.44,77791.43,0.4,-0.0272,2e-05,4.31005]
[1777289915993,54.43,77793.5,0.4,-0.02714,2e-05,4.30169]
[1777289917272,54.43,77793.82,0.4,-0.02713,2e-05,4.30084]
[1777289920281,54.43,77802.27,0.4,-0.02699,2e-05,4.28221]
[1777289926066,54.43,77802.74,0.4,-0.02698,2e-05,4.28054]
[1777289931101,54.42,77802.86,0.4,-0.02697,2e-05,4.27971]
[1777289936136,54.42,77799.12,0.4,-0.02703,2e-05,4.28719]
[1777289941171,54.42,77802.87,0.4,-0.02696,2e-05,4.27851]
[1777289946207,54.42,77803.14,0.4,-0.02695,2e-05,4.27741]
[1777289951241,54.42,77803.98,0.4,-0.02693,2e-05,4.27508]
[1777289956276,54.41,77806.63,0.4,-0.02689,2e-05,4.26891]
[1777289961310,54.41,77809.05,0.4,-0.02684,2e-05,4.26328]
[1777289966346,54.41,77809.87,0.4,-0.02683,2e-05,4.26116]
[1777289971381,54.41,77806.74,0.4,-0.02686,2e-05,4.26503]
[1777289976416,54.41,77803.11,0.4,-0.02692,2e-05,4.27237]
[1777289982458,54.41,77803.31,0.4,-0.02691,2e-05,4.27136]
[1777289987493,54.41,77803.33,0.4,-0.02691,2e-05,4.27083]
[1777289992527,54.4,77803.55,0.4,-0.0269,2e-05,4.26988]
[1777289997563,54.4,77803.03,0.4,-0.0269,2e-05,4.27053]
[1777290002597,54.4,77802.58,0.4,-0.02691,2e-05,4.27103]
[1777290009646,54.4,77801.58,0.4,-0.02692,2e-05,4.2725]
[1777290015690,54.4,77802.26,0.4,-0.0269,2e-05,4.27048]
[1777290020726,54.39,77811.85,0.4,-0.02674,2e-05,4.24942]
[1777290025761,54.39,77815.82,0.4,-0.02667,2e-05,4.24067]
[1777290030796,54.39,77812.57,0.4,-0.02673,2e-05,4.2474]
[1777290035831,54.39,77813.07,0.4,-0.0267,2e-05,4.24365]
[1777290040832,54.39,77814.13,0.4,-0.02668,2e-05,4.24116]
[1777290043865,54.39,77821.19,0.4,-0.02656,2e-05,4.22597]
[1777290048924,54.39,77821.17,0.4,-0.02656,2e-05,4.22587]
[1777290053303,54.39,77820.4,0.4,-0.02658,2e-05,4.22742]
[1777290057911,54.39,77821.69,0.4,-0.02655,2e-05,4.22453]
[1777290063023,54.39,77817.17,0.4,-0.02663,2e-05,4.23397]
[1777290068058,54.39,77818.01,0.4,-0.02661,2e-05,4.23196]
[1777290073093,54.39,77818.03,0.4,-0.02661,2e-05,4.23171]
[1777290078128,54.39,77819.17,0.4,-0.02659,2e-05,4.2291]
[1777290083164,54.39,77822.82,0.4,-0.02653,2e-05,4.22118]
[1777290088199,54.39,77822.87,0.4,-0.02653,2e-05,4.221]
[1777290093235,54.39,77822.65,0.4,-0.02652,2e-05,4.21902]
[1777290098269,54.38,77822.07,0.4,-0.02653,2e-05,4.22022]
[1777290103305,54.38,77822.35,0.4,-0.02652,2e-05,4.21958]
[1777290108341,54.38,77822.46,0.4,-0.02652,2e-05,4.21932]
[1777290113376,54.38,77822.49,0.4,-0.02652,2e-05,4.21922]
[1777290118411,54.38,77813.01,0.4,-0.02667,2e-05,4.23934]
[1777290123446,54.38,77816.6,0.4,-0.02661,2e-05,4.23149]
[1777290128480,54.38,77822.22,0.4,-0.02652,2e-05,4.21941]
[1777290133516,54.38,77821.95,0.4,-0.02652,2e-05,4.21995]
[1777290138551,54.38,77814.87,0.4,-0.02664,2e-05,4.23496]
[1777290143586,54.38,77814.66,0.4,-0.02664,2e-05,4.23522]
[1777290148621,54.38,77815.34,0.4,-0.02663,2e-05,4.23356]
[1777290153656,54.38,77815.57,0.4,-0.02661,2e-05,4.23048]
[1777290159059,54.38,77815.59,0.4,-0.02661,2e-05,4.23033]
[1777290164733,54.38,77814.94,0.4,-0.02662,2e-05,4.23142]
[1777290169768,54.38,77814.1,0.4,-0.02663,2e-05,4.23298]
[1777290174803,54.38,77816.51,0.4,-0.02659,2e-05,4.22761]
[1777290179838,54.38,77815.35,0.4,-0.0266,2e-05,4.22993]
[1777290184872,54.38,77816.12,0.4,-0.02659,2e-05,4.22811]
[1777290189908,54.38,77815.84,0.4,-0.02659,2e-05,4.22857]
[1777290194943,54.38,77815.46,0.4,-0.0266,2e-05,4.22922]
[1777290200984,54.37,77815.34,0.4,-0.0266,2e-05,4.22929]
[1777290206021,54.37,77815.96,0.4,-0.02659,2e-05,4.2278]
[1777290211056,54.37,77815.41,0.4,-0.02658,2e-05,4.22641]
[1777290216091,54.37,77815.18,0.4,-0.02658,2e-05,4.22674]
[1777290221126,54.37,77814.9,0.4,-0.02659,2e-05,4.22717]
[1777290226161,54.37,77814.23,0.4,-0.0266,2e-05,4.22843]
[1777290231196,54.37,77815.14,0.4,-0.02658,2e-05,4.22631]
[1777290236237,54.37,77812.86,0.4,-0.02662,2e-05,4.23097]
[1777290241272,54.37,77812.95,0.4,-0.02661,2e-05,4.23055]
[1777290246307,54.37,77813.34,0.4,-0.02661,2e-05,4.22951]
[1777290251342,54.37,77813.16,0.4,-0.02661,2e-05,4.22969]
[1777290256377,54.37,77813.72,0.4,-0.0266,2e-05,4.22831]
[1777290261413,54.37,77812.58,0.4,-0.02661,2e-05,4.23053]
[1777290266446,54.37,77812.26,0.4,-0.02662,2e-05,4.23101]
[1777290271482,54.37,77812.56,0.4,-0.0266,2e-05,4.22776]
[1777290276591,54.36,77812.67,0.4,-0.02659,2e-05,4.22737]
[1777290286587,54.36,77813.48,0.4,-0.02658,2e-05,4.22527]
[1777290291629,54.36,77812.31,0.4,-0.0266,2e-05,4.22759]
[1777290296665,54.36,77812.71,0.4,-0.02659,2e-05,4.22655]
[1777290301700,54.36,77812.23,0.4,-0.02659,2e-05,4.2274]
[1777290306735,54.36,77812.91,0.4,-0.02658,2e-05,4.22577]
[1777290312778,54.36,77813.64,0.4,-0.02657,2e-05,4.22402]
[1777290319827,54.36,77813.96,0.4,-0.02656,2e-05,4.2231]
[1777290330905,54.36,77813.74,0.4,-0.02656,2e-05,4.22323]
[1777290341982,54.36,77813.74,0.4,-0.02655,2e-05,4.22054]
[1777290352053,54.36,77813.74,0.4,-0.02654,2e-05,4.22025]
[1777290357088,54.36,77813.55,0.4,-0.02655,2e-05,4.22053]
[1777290364136,54.36,77811.1,0.4,-0.02659,2e-05,4.22557]
[1777290366099,54.35,77810.44,0.4,-0.0266,2e-05,4.22694]
[1777290371186,54.35,77810.1,0.4,-0.0266,2e-05,4.22745]
[1777290376221,54.35,77810.73,0.4,-0.02659,2e-05,4.22593]
[1777290381256,54.35,77813.25,0.4,-0.02655,2e-05,4.22042]
[1777290386291,54.35,77813.27,0.4,-0.02654,2e-05,4.22026]
[1777290392333,54.35,77813.5,0.4,-0.02653,2e-05,4.21723]
[1777290397368,54.35,77813.71,0.4,-0.02652,2e-05,4.21668]
[1777290403409,54.35,77813.72,0.4,-0.02652,2e-05,4.21655]
[1777290410459,54.35,77810.35,0.4,-0.02658,2e-05,4.22362]
[1777290415494,54.35,77808.0,0.4,-0.02661,2e-05,4.22845]
[1777290420530,54.35,77808.54,0.4,-0.0266,2e-05,4.22712]
[1777290425566,54.35,77809.78,0.4,-0.02658,2e-05,4.22431]
[1777290431607,54.35,77809.34,0.4,-0.02659,2e-05,4.22507]
[1777290436643,54.35,77809.39,0.4,-0.02658,2e-05,4.22482]
[1777290442685,54.35,77805.59,0.4,-0.02665,2e-05,4.23271]
[1777290447720,54.35,77806.68,0.4,-0.02663,2e-05,4.23019]
[1777290452755,54.35,77806.36,0.4,-0.02662,2e-05,4.2283]
[1777290457791,54.35,77806.69,0.4,-0.02661,2e-05,4.22744]
[1777290462825,54.34,77807.08,0.4,-0.0266,2e-05,4.22646]
[1777290467860,54.34,77805.72,0.4,-0.02662,2e-05,4.22921]
[1777290472894,54.34,77803.52,0.4,-0.02666,2e-05,4.23373]
[1777290477930,54.34,77802.53,0.4,-0.02667,2e-05,4.23563]
[1777290482964,54.34,77802.57,0.4,-0.02667,2e-05,4.23536]
[1777290488000,54.34,77802.41,0.4,-0.02667,2e-05,4.23551]
[1777290495049,54.34,77802.17,0.4,-0.02667,2e-05,4.23579]
[1777290503109,54.34,77802.53,0.4,-0.02667,2e-05,4.23477]
[1777290511650,54.34,77803.34,0.4,-0.02665,2e-05,4.23299]
[1777290521235,54.34,77805.09,0.4,-0.02661,2e-05,4.2265]
[1777290530298,54.34,77805.3,0.4,-0.0266,2e-05,4.22599]
[1777290540368,54.34,77806.17,0.4,-0.02659,2e-05,4.22407]
[1777290545403,54.34,77804.51,0.4,-0.02662,2e-05,4.2276]
[1777290550438,54.34,77803.93,0.4,-0.02662,2e-05,4.22879]
[1777290556480,54.34,77804.06,0.4,-0.02662,2e-05,4.22845]
[1777290562521,54.34,77804.7,0.4,-0.02661,2e-05,4.22704]
[1777290567558,54.34,77804.73,0.4,-0.02661,2e-05,4.22694]
[1777290572593,54.34,77809.64,0.4,-0.02651,2e-05,4.21405]
[1777290577627,54.34,77814.02,0.4,-0.02644,2e-05,4.20485]
[1777290582663,54.34,77811.53,0.4,-0.02649,2e-05,4.21029]
[1777290587698,54.34,77810.02,0.4,-0.02651,2e-05,4.21357]
[1777290592734,54.34,77809.75,0.4,-0.02652,2e-05,4.21419]
[1777290598776,54.34,77810.2,0.4,-0.02651,2e-05,4.21326]
[1777290603811,54.34,77808.15,0.4,-0.02654,2e-05,4.21764]
[1777290608846,54.34,77808.68,0.4,-0.02653,2e-05,4.21651]
[1777290613921,54.34,77808.53,0.4,-0.02654,2e-05,4.21682]
[1777290618961,54.34,77800.78,0.4,-0.02666,2e-05,4.23337]
[1777290623995,54.34,77798.75,0.4,-0.0267,2e-05,4.23752]
[1777290629181,54.34,77798.22,0.4,-0.0267,2e-05,4.23848]
[1777290635076,54.34,77798.37,0.4,-0.02668,2e-05,4.23545]
[1777290640111,54.34,77798.1,0.4,-0.02669,2e-05,4.23581]
[1777290645145,54.33,77798.23,0.4,-0.02668,2e-05,4.23531]
[1777290650181,54.33,77794.52,0.4,-0.02674,2e-05,4.24303]
[1777290655217,54.33,77793.48,0.4,-0.02676,2e-05,4.24496]
[1777290660252,54.33,77793.1,0.4,-0.02676,2e-05,4.2454]
[1777290665287,54.33,77796.7,0.4,-0.0267,2e-05,4.23731]
[1777290671329,54.33,77798.93,0.4,-0.02666,2e-05,4.23215]
[1777290676364,54.33,77810.03,0.4,-0.02647,2e-05,4.20822]
[1777290681399,54.33,77812.96,0.4,-0.02643,2e-05,4.20197]
[1777290686434,54.33,77813.61,0.4,-0.02642,2e-05,4.2006]
[1777290691468,54.33,77815.16,0.4,-0.02638,2e-05,4.19494]
[1777290696504,54.33,77814.86,0.4,-0.02638,2e-05,4.19565]
[1777290701539,54.33,77814.38,0.4,-0.02639,2e-05,4.19674]
[1777290707581,54.33,77814.25,0.4,-0.02639,2e-05,4.19708]
[1777290713623,54.33,77812.38,0.4,-0.02642,2e-05,4.20113]
[1777290718659,54.33,77812.38,0.4,-0.02642,2e-05,4.20114]
[1777290723692,54.33,77813.27,0.4,-0.02641,2e-05,4.19928]
[1777290728728,54.33,77813.25,0.4,-0.02641,2e-05,4.19936]
[1777290733763,54.33,77813.51,0.4,-0.02641,2e-05,4.19887]
[1777290738798,54.33,77814.36,0.4,-0.02639,2e-05,4.19711]
[1777290743832,54.33,77815.05,0.4,-0.02638,2e-05,4.19571]
[1777290746571,54.33,77815.84,0.4,-0.02637,2e-05,4.19405]
[1777290748985,54.33,77831.22,0.4,-0.02612,2e-05,4.16154]
[1777290754910,54.33,77830.79,0.4,-0.02612,2e-05,4.16058]
[1777290759945,54.33,77827.31,0.4,-0.02618,2e-05,4.16827]
[1777290764979,54.33,77830.36,0.4,-0.02613,2e-05,4.16212]
[1777290771022,54.34,77830.36,0.4,-0.02613,2e-05,4.16257]
[1777290776056,54.34,77827.55,0.4,-0.02618,2e-05,4.16882]
[1777290781091,54.34,77827.94,0.4,-0.02618,2e-05,4.1683]
[1777290786127,54.34,77821.67,0.4,-0.02628,2e-05,4.18185]
[1777290791426,54.34,77821.65,0.4,-0.02628,2e-05,4.18204]
[1777290797208,54.34,77821.87,0.4,-0.02628,2e-05,4.18183]
[1777290802242,54.34,77822.06,0.4,-0.02628,2e-05,4.18162]
[1777290807278,54.34,77820.87,0.4,-0.0263,2e-05,4.18434]
[1777290812384,54.34,77820.15,0.4,-0.0263,2e-05,4.1836]
[1777290812396,54.34,77820.15,0.4,-0.0263,2e-05,4.1836]
[1777290812404,54.34,77820.15,0.4,-0.0263,2e-05,4.1836]
[1777290818354,54.34,77822.29,0.4,-0.02626,2e-05,4.17933]
[1777290823390,54.34,77821.83,0.4,-0.02627,2e-05,4.18051]
[1777290828425,54.34,77823.55,0.4,-0.02625,2e-05,4.17707]
[1777290833459,54.35,77824.27,0.4,-0.02624,2e-05,4.17578]
[1777290838507,54.35,77823.52,0.4,-0.02625,2e-05,4.17761]
[1777290843542,54.35,77831.12,0.4,-0.02613,2e-05,4.16182]
[1777290849585,54.35,77834.86,0.4,-0.02607,2e-05,4.15443]
[1777290857670,54.35,77834.86,0.4,-0.02607,2e-05,4.15443]
[1777290863495,54.35,77834.86,0.4,-0.02608,2e-05,4.1553]
[1777290868718,54.36,77834.06,0.4,-0.0261,2e-05,4.15777]
[1777290873754,54.36,77829.38,0.4,-0.02616,2e-05,4.16562]
[1777290878789,54.36,77827.68,0.4,-0.02619,2e-05,4.16956]
[1777290884831,54.36,77827.19,0.4,-0.0262,2e-05,4.17097]
[1777290889866,54.36,77827.16,0.4,-0.02621,2e-05,4.17133]
[1777290894901,54.36,77827.34,0.4,-0.02621,2e-05,4.17125]
[1777290899936,54.36,77826.71,0.4,-0.02622,2e-05,4.17288]
[1777290905978,54.36,77827.65,0.4,-0.0262,2e-05,4.17124]
[1777290911013,54.36,77828.05,0.4,-0.0262,2e-05,4.17071]
[1777290916048,54.37,77827.64,0.4,-0.02621,2e-05,4.17189]
[1777290921082,54.37,77824.82,0.4,-0.02626,2e-05,4.17817]
[1777290926118,54.37,77825.76,0.4,-0.02624,2e-05,4.17645]
[1777290931153,54.37,77824.69,0.4,-0.02625,2e-05,4.17661]
[1777290936188,54.37,77825.85,0.4,-0.02623,2e-05,4.17446]
[1777290941222,54.37,77824.92,0.4,-0.02625,2e-05,4.17675]
[1777290946258,54.37,77825.55,0.4,-0.02624,2e-05,4.17573]
[1777290951293,54.37,77826.35,0.4,-0.02623,2e-05,4.17435]
[1777290952770,54.37,77826.94,0.4,-0.02622,2e-05,4.17317]
[1777290958341,54.38,77831.23,0.4,-0.02616,2e-05,4.1646]
[1777290964384,54.38,77831.27,0.4,-0.02616,2e-05,4.16501]
[1777290969419,54.38,77831.63,0.4,-0.02616,2e-05,4.16466]
[1777290976468,54.38,77832.93,0.4,-0.02614,2e-05,4.16247]
[1777290981503,54.38,77834.6,0.4,-0.02612,2e-05,4.15938]
[1777290986538,54.38,77840.72,0.4,-0.02602,2e-05,4.14694]
[1777290991575,54.39,77841.7,0.4,-0.026,2e-05,4.14304]
[1777290996613,54.39,77844.11,0.4,-0.02596,2e-05,4.13855]
[1777291001647,54.39,77845.12,0.4,-0.02595,2e-05,4.137]
[1777291006682,54.39,77846.2,0.4,-0.02594,2e-05,4.1353]
[1777291011717,54.39,77846.34,0.4,-0.02594,2e-05,4.13568]
[1777291016752,54.4,77846.82,0.4,-0.02593,2e-05,4.13521]
[1777291021787,54.4,77851.33,0.4,-0.02587,2e-05,4.1263]
[1777291026822,54.4,77850.46,0.4,-0.02588,2e-05,4.12873]
[1777291031857,54.4,77847.16,0.4,-0.02594,2e-05,4.13624]
[1777291037899,54.4,77846.14,0.4,-0.02596,2e-05,4.139]
[1777291042934,54.41,77846.48,0.4,-0.02596,2e-05,4.13878]
[1777291047969,54.41,77845.49,0.4,-0.02598,2e-05,4.14136]
[1777291053004,54.41,77845.57,0.4,-0.02597,2e-05,4.1393]
[1777291058039,54.41,77845.95,0.4,-0.02597,2e-05,4.13897]
[1777291064080,54.41,77845.19,0.4,-0.02598,2e-05,4.14112]
[1777291069116,54.41,77834.99,0.4,-0.02615,2e-05,4.163]
[1777291074150,54.42,77835.22,0.4,-0.02615,2e-05,4.16278]
[1777291079186,54.42,77835.66,0.4,-0.02614,2e-05,4.16214]
[1777291084221,54.42,77837.93,0.4,-0.02611,2e-05,4.15764]
[1777291089257,54.42,77839.17,0.4,-0.02609,2e-05,4.1554]
[1777291094292,54.42,77842.22,0.4,-0.02605,2e-05,4.14936]
[1777291099327,54.42,77846.43,0.4,-0.02598,2e-05,4.14098]
[1777291106376,54.42,77845.23,0.4,-0.02601,2e-05,4.14425]
[1777291111411,54.43,77843.99,0.4,-0.02602,2e-05,4.145]
[1777291116447,54.43,77843.9,0.4,-0.02602,2e-05,4.14569]
[1777291121483,54.43,77844.23,0.4,-0.02602,2e-05,4.1455]
[1777291126518,54.43,77845.78,0.4,-0.026,2e-05,4.14277]
[1777291131553,54.43,77847.32,0.4,-0.02598,2e-05,4.14009]
[1777291136588,54.44,77848.26,0.4,-0.02597,2e-05,4.13873]
[1777291141623,54.44,77847.39,0.4,-0.02599,2e-05,4.14117]
[1777291146657,54.44,77849.11,0.4,-0.02596,2e-05,4.13821]
[1777291151693,54.44,77848.85,0.4,-0.02597,2e-05,4.13942]
[1777291156728,54.45,77859.23,0.4,-0.02581,2e-05,4.11836]
[1777291161764,54.45,77858.41,0.4,-0.02583,2e-05,4.1209]
[1777291166799,54.45,77858.21,0.4,-0.02584,2e-05,4.12212]
[1777291171835,54.45,77856.62,0.4,-0.02586,2e-05,4.12387]
[1777291176869,54.46,77850.66,0.4,-0.02596,2e-05,4.1371]
[1777291181905,54.46,77850.31,0.4,-0.02597,2e-05,4.13855]
[1777291186940,54.46,77849.15,0.4,-0.02599,2e-05,4.14153]
[1777291193989,54.46,77849.24,0.4,-0.026,2e-05,4.14206]
[1777291199565,54.47,77849.17,0.4,-0.026,2e-05,4.14258]
[1777291205789,54.47,77846.41,0.4,-0.02605,2e-05,4.14899]
[1777291206492,54.47,77846.41,0.4,-0.02605,2e-05,4.14899]
[1777291207564,54.47,77851.5,0.4,-0.02597,2e-05,4.13829]
[1777291211056,54.47,77851.54,0.4,-0.02597,2e-05,4.13849]
[1777291218490,54.47,77851.55,0.4,-0.02597,2e-05,4.13911]
[1777291221597,54.47,77851.55,0.4,-0.02598,2e-05,4.13955]
[1777291224950,54.47,77852.03,0.4,-0.02597,2e-05,4.13921]
[1777291230241,54.48,77851.64,0.4,-0.02598,2e-05,4.14069]
[1777291235276,54.48,77840.51,0.4,-0.02616,2e-05,4.16226]
[1777291240311,54.48,77830.21,0.4,-0.02632,2e-05,4.18423]
[1777291245346,54.48,77829.48,0.4,-0.02634,2e-05,4.18588]
[1777291250381,54.48,77829.51,0.4,-0.02634,2e-05,4.18591]
[1777291255416,54.48,77820.61,0.4,-0.02648,2e-05,4.2048]
[1777291260451,54.48,77820.4,0.4,-0.02649,2e-05,4.20521]
[1777291265486,54.48,77816.89,0.4,-0.02654,2e-05,4.21256]
[1777291266517,54.48,77816.89,0.4,-0.02654,2e-05,4.21256]
[1777291267727,54.48,77812.84,0.4,-0.02661,2e-05,4.22115]
[1777291273542,54.48,77810.12,0.4,-0.02665,2e-05,4.22673]
[1777291278577,54.48,77810.12,0.4,-0.02665,2e-05,4.22656]
[1777291283611,54.48,77808.05,0.4,-0.02668,2e-05,4.2308]
[1777291288647,54.48,77809.18,0.4,-0.02666,2e-05,4.22818]
[1777291293682,54.48,77809.25,0.4,-0.02665,2e-05,4.22541]
[1777291298718,54.48,77807.79,0.4,-0.02667,2e-05,4.22829]
[1777291303751,54.47,77807.49,0.4,-0.02667,2e-05,4.22868]
[1777291308787,54.47,77806.62,0.4,-0.02669,2e-05,4.23027]
[1777291313822,54.47,77794.21,0.4,-0.02689,2e-05,4.25643]
[1777291318857,54.47,77793.45,0.4,-0.0269,2e-05,4.25755]
[1777291323892,54.47,77794.84,0.4,-0.02687,2e-05,4.25402]
[1777291328927,54.47,77797.46,0.4,-0.02682,2e-05,4.24787]
[1777291330580,54.47,77797.46,0.4,-0.02682,2e-05,4.24787]
[1777291336366,54.46,77799.36,0.4,-0.02679,2e-05,4.24321]
[1777291342021,54.46,77800.94,0.4,-0.02676,2e-05,4.23921]
[1777291342930,54.46,77800.94,0.4,-0.02676,2e-05,4.23921]
[1777291345624,54.46,77805.02,0.4,-0.02669,2e-05,4.23033]
[1777291346572,54.46,77805.37,0.4,-0.02668,2e-05,4.22946]
[1777291352092,54.46,77805.62,0.4,-0.02666,2e-05,4.22613]
[1777291354762,54.46,77806.39,0.4,-0.02664,2e-05,4.22438]
[1777291360164,54.46,77798.81,0.4,-0.02677,2e-05,4.24016]
[1777291365199,54.46,77793.7,0.4,-0.02685,2e-05,4.25061]
[1777291370234,54.45,77795.77,0.4,-0.02681,2e-05,4.24574]
[1777291372161,54.45,77795.28,0.4,-0.02682,2e-05,4.24671]
[1777291374307,54.45,77772.03,0.4,-0.02721,2e-05,4.29651]
[1777291377869,54.45,77771.06,0.4,-0.02722,2e-05,4.29793]
[1777291380475,54.45,77763.65,0.4,-0.02734,2e-05,4.31361]
[1777291386350,54.45,77763.19,0.4,-0.02734,2e-05,4.31321]
[1777291391384,54.44,77760.69,0.4,-0.02737,2e-05,4.31764]
[1777291396424,54.44,77757.87,0.4,-0.02741,2e-05,4.32269]
[1777291401459,54.43,77754.63,0.4,-0.02746,2e-05,4.32861]
[1777291406493,54.43,77751.4,0.4,-0.0275,2e-05,4.33446]
[1777291411529,54.43,77751.36,0.4,-0.02748,2e-05,4.33091]
[1777291416564,54.42,77750.95,0.4,-0.02748,2e-05,4.33062]
[1777291422606,54.42,77749.89,0.4,-0.02748,2e-05,4.33151]
[1777291427640,54.41,77750.03,0.4,-0.02747,2e-05,4.33007]
[1777291432676,54.41,77749.86,0.4,-0.02747,2e-05,4.32935]
[1777291437711,54.41,77747.55,0.4,-0.0275,2e-05,4.33331]
[1777291442745,54.4,77755.47,0.4,-0.02736,2e-05,4.31506]
[1777291447781,54.4,77756.92,0.4,-0.02733,2e-05,4.31103]
[1777291452816,54.4,77756.69,0.4,-0.02732,2e-05,4.31062]
[1777291457851,54.39,77756.99,0.4,-0.02731,2e-05,4.30904]
[1777291462885,54.39,77753.63,0.4,-0.02736,2e-05,4.31539]
[1777291467921,54.39,77751.45,0.4,-0.02739,2e-05,4.3191]
[1777291472956,54.38,77750.45,0.4,-0.02738,2e-05,4.31778]
[1777291477990,54.38,77749.58,0.4,-0.02739,2e-05,4.31861]
[1777291483027,54.37,77750.71,0.4,-0.02736,2e-05,4.3151]
[1777291488061,54.37,77757.19,0.4,-0.02725,2e-05,4.30002]
[1777291490479,54.37,77756.9,0.4,-0.02725,2e-05,4.30028]
[1777291495687,54.37,77753.11,0.4,-0.02731,2e-05,4.30772]
[1777291502162,54.36,77754.24,0.4,-0.02728,2e-05,4.30375]
[1777291508204,54.36,77753.43,0.4,-0.02728,2e-05,4.30419]
[1777291513239,54.35,77757.89,0.4,-0.0272,2e-05,4.29364]
[1777291518274,54.35,77757.1,0.4,-0.0272,2e-05,4.29449]
[1777291523309,54.35,77758.41,0.4,-0.02718,2e-05,4.29079]
[1777291528344,54.34,77758.77,0.4,-0.02716,2e-05,4.28918]
[1777291533379,54.34,77763.09,0.4,-0.02707,2e-05,4.27661]
[1777291538414,54.34,77764.44,0.4,-0.02704,2e-05,4.27296]
[1777291543451,54.34,77766.59,0.4,-0.027,2e-05,4.26768]
[1777291548487,54.33,77767.92,0.4,-0.02697,2e-05,4.26421]
[1777291553522,54.33,77767.83,0.4,-0.02697,2e-05,4.26385]
[1777291558557,54.33,77768.45,0.4,-0.02696,2e-05,4.26197]
[1777291563594,54.33,77767.27,0.4,-0.02697,2e-05,4.264]
[1777291568629,54.33,77767.63,0.4,-0.02696,2e-05,4.26273]
[1777291573664,54.33,77763.73,0.4,-0.02702,2e-05,4.27063]
[1777291578699,54.32,77764.06,0.4,-0.02701,2e-05,4.26935]
[1777291583733,54.32,77764.33,0.4,-0.02701,2e-05,4.2682]
[1777291588769,54.32,77762.83,0.4,-0.02703,2e-05,4.27085]
[1777291593804,54.32,77762.94,0.4,-0.02701,2e-05,4.26761]
[1777291598838,54.32,77764.39,0.4,-0.02698,2e-05,4.26394]
[1777291603876,54.31,77763.45,0.4,-0.02699,2e-05,4.26546]
[1777291608911,54.31,77764.4,0.4,-0.02697,2e-05,4.26292]
[1777291613946,54.31,77766.5,0.4,-0.02693,2e-05,4.25793]
[1777291618981,54.31,77778.79,0.4,-0.02672,2e-05,4.2313]
[1777291624016,54.31,77777.18,0.4,-0.02675,2e-05,4.23458]
[1777291629050,54.31,77776.35,0.4,-0.02676,2e-05,4.23617]
[1777291634085,54.31,77775.22,0.4,-0.02678,2e-05,4.2384]
[1777291639121,54.31,77776.11,0.4,-0.02676,2e-05,4.23629]
[1777291644155,54.31,77775.99,0.4,-0.02676,2e-05,4.23636]
[1777291649191,54.31,77775.06,0.4,-0.02678,2e-05,4.23817]
[1777291654226,54.3,77773.36,0.4,-0.02679,2e-05,4.23923]
[1777291659262,54.3,77772.54,0.4,-0.0268,2e-05,4.24078]
[1777291664298,54.3,77772.76,0.4,-0.0268,2e-05,4.2401]
[1777291667509,54.3,77773.08,0.4,-0.02679,2e-05,4.23933]
[1777291673361,54.3,77772.51,0.4,-0.0268,2e-05,4.24029]
[1777291678396,54.3,77772.19,0.4,-0.0268,2e-05,4.24072]
[1777291683601,54.3,77772.94,0.4,-0.02679,2e-05,4.23892]
[1777291689474,54.3,77773.49,0.4,-0.02678,2e-05,4.23745]
[1777291695516,54.3,77773.86,0.4,-0.02677,2e-05,4.23643]
[1777291700551,54.3,77778.12,0.4,-0.0267,2e-05,4.22716]
[1777291705585,54.3,77783.84,0.4,-0.0266,2e-05,4.21488]
[1777291710621,54.3,77789.4,0.4,-0.02651,2e-05,4.20305]
[1777291713622,54.3,77790.31,0.4,-0.02648,2e-05,4.19874]
[1777291713642,54.3,77789.95,0.4,-0.02649,2e-05,4.19952]
[1777291715978,54.3,77789.8,0.4,-0.02649,2e-05,4.19937]
[1777291721699,54.29,77794.93,0.4,-0.02638,2e-05,4.18525]
[1777291726734,54.28,77798.16,0.4,-0.02631,2e-05,4.1762]
[1777291731770,54.27,77798.43,0.4,-0.02629,2e-05,4.17352]
[1777291736805,54.26,77797.82,0.4,-0.02628,2e-05,4.17272]
[1777291741840,54.26,77797.15,0.4,-0.02628,2e-05,4.17204]
[1777291746874,54.25,77797.61,0.4,-0.02625,2e-05,4.16895]
[1777291751909,54.24,77780.4,0.4,-0.02652,2e-05,4.20345]
[1777291755673,54.24,77779.72,0.4,-0.02652,2e-05,4.20345]
[1777291755937,54.23,77780.57,0.4,-0.0265,2e-05,4.20115]
[1777291760973,54.23,77779.38,0.4,-0.02652,2e-05,4.20372]
[1777291766008,54.23,77776.75,0.4,-0.02657,2e-05,4.20934]
[1777291771042,54.23,77775.59,0.4,-0.02657,2e-05,4.2094]
[1777291774764,54.23,77775.65,0.4,-0.02657,2e-05,4.20927]
[1777291780106,54.23,77774.82,0.4,-0.02658,2e-05,4.21107]
[1777291785143,54.23,77775.12,0.4,-0.02658,2e-05,4.21046]
[1777291790178,54.23,77777.23,0.4,-0.02655,2e-05,4.206]
[1777291795213,54.23,77778.36,0.4,-0.02653,2e-05,4.20368]
[1777291797375,54.23,77783.03,0.4,-0.02645,2e-05,4.19373]
[1777291797458,54.23,77785.06,0.4,-0.02642,2e-05,4.18944]
[1777291803269,54.23,77786.23,0.4,-0.02638,2e-05,4.18485]
[1777291808304,54.22,77787.72,0.4,-0.02634,2e-05,4.17954]
[1777291813339,54.21,77792.24,0.4,-0.02625,2e-05,4.16785]
[1777291818374,54.21,77800.94,0.4,-0.02609,2e-05,4.14743]
[1777291823409,54.2,77800.82,0.4,-0.02608,2e-05,4.14588]
[1777291828444,54.19,77804.84,0.4,-0.026,2e-05,4.13564]
[1777291833482,54.19,77813.92,0.4,-0.02583,2e-05,4.11249]
[1777291838517,54.18,77820.63,0.4,-0.02571,2e-05,4.097]
[1777291843552,54.18,77822.77,0.4,-0.02567,2e-05,4.09118]
[1777291848590,54.17,77823.28,0.4,-0.02565,2e-05,4.08856]
[1777291853626,54.17,77823.98,0.4,-0.02563,2e-05,4.0858]
[1777291858661,54.16,77816.38,0.4,-0.02574,2e-05,4.10042]
[1777291863695,54.16,77817.49,0.4,-0.02571,2e-05,4.09671]
[1777291868732,54.15,77819.83,0.4,-0.02566,2e-05,4.09047]
[1777291873766,54.15,77823.16,0.4,-0.0256,2e-05,4.08225]
[1777291878805,54.14,77855.31,0.4,-0.02508,2e-05,4.0142]
[1777291883840,54.14,77847.59,0.4,-0.0252,2e-05,4.02955]
[1777291888876,54.14,77853.01,0.4,-0.0251,2e-05,4.01758]
[1777291894167,54.14,77856.31,0.4,-0.02504,2e-05,4.00792]
[1777291898946,54.13,77872.83,0.4,-0.02477,2e-05,3.97331]
[1777291903982,54.13,77876.38,0.4,-0.02471,2e-05,3.96579]
[1777291909015,54.13,77872.3,0.4,-0.02478,2e-05,3.97391]
[1777291914051,54.13,77876.46,0.4,-0.02471,2e-05,3.96511]
[1777291919086,54.13,77877.01,0.4,-0.0247,2e-05,3.96377]
[1777291924120,54.13,77876.81,0.4,-0.0247,2e-05,3.96398]
[1777291930163,54.13,77876.38,0.4,-0.02471,2e-05,3.96461]
[1777291936205,54.13,77875.92,0.4,-0.02471,2e-05,3.9653]
[1777291941239,54.13,77869.45,0.4,-0.02481,2e-05,3.97831]
[1777291946275,54.13,77869.18,0.4,-0.02481,2e-05,3.97852]
[1777291951310,54.13,77864.7,0.4,-0.02487,2e-05,3.98505]
[1777291956344,54.12,77858.53,0.4,-0.02496,2e-05,3.99728]
[1777291961380,54.12,77859.3,0.4,-0.02494,2e-05,3.99519]
[1777291966415,54.12,77858.58,0.4,-0.02495,2e-05,3.99619]
[1777291971450,54.12,77855.31,0.4,-0.025,2e-05,4.00246]
[1777291976485,54.12,77849.19,0.4,-0.02509,2e-05,4.0145]
[1777291981520,54.11,77849.89,0.4,-0.02507,2e-05,4.0124]
[1777291986555,54.11,77851.21,0.4,-0.02505,2e-05,4.00902]
[1777291991589,54.11,77852.34,0.4,-0.02503,2e-05,4.00605]
[1777291996625,54.11,77857.34,0.4,-0.02494,2e-05,3.99513]
[1777292001662,54.1,77857.02,0.4,-0.02494,2e-05,3.99524]
[1777292006697,54.1,77857.36,0.4,-0.02493,2e-05,3.99397]
[1777292011732,54.1,77854.64,0.4,-0.02496,2e-05,3.99656]
[1777292016766,54.1,77854.64,0.4,-0.02495,2e-05,3.99599]
[1777292021802,54.1,77850.12,0.4,-0.02502,2e-05,4.00471]
[1777292026837,54.09,77849.72,0.4,-0.02502,2e-05,4.00487]
[1777292031872,54.09,77849.61,0.4,-0.02502,2e-05,4.00444]
[1777292036908,54.09,77849.63,0.4,-0.02501,2e-05,4.00373]
[1777292041945,54.09,77838.01,0.4,-0.02519,2e-05,4.02711]
[1777292046978,54.08,77837.09,0.4,-0.0252,2e-05,4.02815]
[1777292053021,54.08,77836.84,0.4,-0.0252,2e-05,4.02768]
[1777292058056,54.08,77836.2,0.4,-0.0252,2e-05,4.0282]
[1777292063091,54.07,77837.34,0.4,-0.02518,2e-05,4.02505]
[1777292068125,54.07,77827.85,0.4,-0.02532,2e-05,4.04396]
[1777292070922,54.07,77828.47,0.4,-0.02531,2e-05,4.04231]
[1777292076182,54.07,77830.11,0.4,-0.02526,2e-05,4.03552]
[1777292081217,54.06,77834.37,0.4,-0.02519,2e-05,4.02593]
[1777292086252,54.06,77834.52,0.4,-0.02518,2e-05,4.02492]
[1777292089621,54.06,77835.27,0.4,-0.02517,2e-05,4.02297]
[1777292090280,54.06,77834.11,0.4,-0.02519,2e-05,4.02573]
[1777292095314,54.07,77835.3,0.4,-0.02518,2e-05,4.02499]
[1777292100349,54.07,77836.4,0.4,-0.02518,2e-05,4.02443]
[1777292101964,54.07,77837.0,0.4,-0.02517,2e-05,4.02353]
[1777292102364,54.08,77837.97,0.4,-0.02516,2e-05,4.02186]
[1777292107399,54.07,77837.4,0.4,-0.02516,2e-05,4.02234]
[1777292111965,54.07,77836.36,0.4,-0.02517,2e-05,4.02395]
[1777292112434,54.07,77835.7,0.4,-0.02518,2e-05,4.02518]
[1777292114459,54.07,77836.53,0.4,-0.02517,2e-05,4.02379]
[1777292115456,54.07,77844.68,0.4,-0.02504,2e-05,4.00711]
[1777292120491,54.07,77843.97,0.4,-0.02505,2e-05,4.00803]
[1777292125525,54.07,77840.83,0.4,-0.0251,2e-05,4.01399]
[1777292127187,54.07,77837.05,0.4,-0.02516,2e-05,4.0217]
[1777292127540,54.07,77837.07,0.4,-0.02516,2e-05,4.02153]
[1777292132577,54.07,77834.86,0.4,-0.02519,2e-05,4.02549]
[1777292137612,54.08,77834.92,0.4,-0.0252,2e-05,4.02705]
[1777292142647,54.09,77836.01,0.4,-0.0252,2e-05,4.02644]
[1777292147682,54.09,77835.39,0.4,-0.02522,2e-05,4.02936]
[1777292151730,54.1,77833.46,0.4,-0.02526,2e-05,4.03433]
[1777292151830,54.1,77838.07,0.4,-0.02519,2e-05,4.02508]
[1777292152898,54.1,77838.07,0.4,-0.02519,2e-05,4.02508]
[1777292158759,54.09,77843.06,0.4,-0.0251,2e-05,4.01421]
[1777292163794,54.09,77844.54,0.4,-0.02507,2e-05,4.01051]
[1777292168831,54.09,77847.98,0.4,-0.02502,2e-05,4.0028]
[1777292173866,54.09,77848.65,0.4,-0.025,2e-05,4.00091]
[1777292178901,54.09,77861.5,0.4,-0.0248,2e-05,3.97395]
[1777292180485,54.09,77861.5,0.4,-0.0248,2e-05,3.97395]
[1777292180586,54.09,77861.64,0.4,-0.02479,2e-05,3.97362]
[1777292185949,54.1,77862.34,0.4,-0.0248,2e-05,3.97481]
[1777292190985,54.1,77864.38,0.4,-0.02479,2e-05,3.97279]
[1777292196019,54.11,77861.49,0.4,-0.02483,2e-05,3.97857]
[1777292201055,54.12,77862.37,0.4,-0.02483,2e-05,3.97887]
[1777292206092,54.13,77862.6,0.4,-0.02485,2e-05,3.98048]
[1777292211127,54.13,77861.78,0.4,-0.02488,2e-05,3.98424]
[1777292216162,54.14,77863.29,0.4,-0.02487,2e-05,3.98316]
[1777292221200,54.15,77856.03,0.4,-0.025,2e-05,4.00011]
[1777292226235,54.16,77853.75,0.4,-0.02505,2e-05,4.00667]
[1777292231270,54.16,77848.07,0.4,-0.02515,2e-05,4.02024]
[1777292236304,54.17,77849.04,0.4,-0.02515,2e-05,4.01996]
[1777292241340,54.17,77849.01,0.4,-0.02516,2e-05,4.02173]
[1777292246375,54.18,77849.26,0.4,-0.02517,2e-05,4.02288]
[1777292251410,54.19,77849.07,0.4,-0.02517,2e-05,4.02259]
[1777292256444,54.19,77849.32,0.4,-0.02518,2e-05,4.02373]
[1777292261480,54.2,77859.11,0.4,-0.02504,2e-05,4.00516]
[1777292266515,54.21,77858.42,0.4,-0.02506,2e-05,4.00839]
[1777292271550,54.21,77856.12,0.4,-0.02511,2e-05,4.0149]
[1777292276585,54.22,77854.77,0.4,-0.02514,2e-05,4.01942]
[1777292281620,54.22,77851.47,0.4,-0.02521,2e-05,4.02795]
[1777292286655,54.23,77853.06,0.4,-0.0252,2e-05,4.0263]
[1777292291690,54.24,77855.52,0.4,-0.02517,2e-05,4.02291]
[1777292296725,54.24,77854.07,0.4,-0.02521,2e-05,4.02759]
[1777292301760,54.25,77855.88,0.4,-0.02519,2e-05,4.02553]
[1777292306795,54.25,77852.93,0.4,-0.02525,2e-05,4.03331]
[1777292311830,54.26,77851.51,0.4,-0.02527,2e-05,4.03554]
[1777292316866,54.27,77850.94,0.4,-0.02529,2e-05,4.03834]
[1777292320941,54.27,77851.42,0.4,-0.02529,2e-05,4.0383]
[1777292320986,54.27,77852.09,0.4,-0.02528,2e-05,4.03723]
[1777292326936,54.27,77851.38,0.4,-0.02529,2e-05,4.0382]
[1777292331971,54.27,77854.52,0.4,-0.02523,2e-05,4.0309]
[1777292337006,54.26,77852.01,0.4,-0.02527,2e-05,4.03535]
[1777292342041,54.26,77851.63,0.4,-0.02527,2e-05,4.03538]
[1777292347077,54.26,77852.08,0.4,-0.02525,2e-05,4.03354]
[1777292352111,54.25,77853.11,0.4,-0.02523,2e-05,4.03066]
[1777292357147,54.25,77852.21,0.4,-0.02524,2e-05,4.03179]
[1777292362181,54.25,77852.54,0.4,-0.02523,2e-05,4.03039]
[1777292367217,54.25,77851.53,0.4,-0.02524,2e-05,4.03175]
[1777292372251,54.24,77849.84,0.4,-0.02525,2e-05,4.03217]
[1777292374268,54.24,77832.11,0.4,-0.02553,2e-05,4.06871]
[1777292379304,54.24,77831.19,0.4,-0.02554,2e-05,4.06955]
[1777292384338,54.23,77830.77,0.4,-0.02553,2e-05,4.06934]
[1777292389373,54.23,77831.39,0.4,-0.02552,2e-05,4.06698]
[1777292394409,54.23,77829.87,0.4,-0.02553,2e-05,4.06908]
[1777292399444,54.22,77829.64,0.4,-0.02553,2e-05,4.06849]
[1777292404479,54.22,77833.82,0.4,-0.02545,2e-05,4.05879]
[1777292409513,54.22,77832.36,0.4,-0.02547,2e-05,4.06089]
[1777292414549,54.21,77831.91,0.4,-0.02547,2e-05,4.06084]
[1777292419584,54.21,77833.87,0.4,-0.02543,2e-05,4.05576]
[1777292424619,54.21,77834.86,0.4,-0.02541,2e-05,4.05269]
[1777292429654,54.2,77838.55,0.4,-0.02534,2e-05,4.04408]
[1777292434689,54.2,77843.93,0.4,-0.02524,2e-05,4.02974]
[1777292439724,54.2,77840.74,0.4,-0.02528,2e-05,4.03561]
[1777292444759,54.19,77839.28,0.4,-0.0253,2e-05,4.03783]
[1777292449794,54.19,77837.93,0.4,-0.02531,2e-05,4.03983]
[1777292454828,54.19,77838.69,0.4,-0.0253,2e-05,4.03743]
[1777292459864,54.19,77841.14,0.4,-0.02525,2e-05,4.03158]
[1777292464511,54.18,77841.11,0.4,-0.02525,2e-05,4.0312]
[1777292464612,54.18,77841.39,0.4,-0.02524,2e-05,4.03033]
[1777292469937,54.19,77841.51,0.4,-0.02525,2e-05,4.03175]
[1777292475000,54.19,77848.89,0.4,-0.02515,2e-05,4.01814]
[1777292480040,54.2,77848.63,0.4,-0.02517,2e-05,4.02046]
[1777292485075,54.21,77847.88,0.4,-0.02519,2e-05,4.02375]
[1777292491116,54.21,77847.97,0.4,-0.02519,2e-05,4.02326]
[1777292496152,54.22,77847.98,0.4,-0.0252,2e-05,4.02493]
[1777292501772,54.23,77847.56,0.4,-0.02522,2e-05,4.02715]
[1777292507229,54.24,77847.76,0.4,-0.02524,2e-05,4.02939]
[1777292511332,54.24,77848.05,0.4,-0.02524,2e-05,4.02977]
[1777292517299,54.25,77842.34,0.4,-0.02535,2e-05,4.04384]
[1777292522334,54.25,77839.86,0.4,-0.0254,2e-05,4.05043]
[1777292527369,54.26,77839.13,0.4,-0.02542,2e-05,4.05333]
[1777292532404,54.26,77837.28,0.4,-0.02546,2e-05,4.05851]
[1777292537438,54.27,77829.91,0.4,-0.02558,2e-05,4.07509]
[1777292541387,54.27,77829.56,0.4,-0.0256,2e-05,4.07651]
[1777292541466,54.27,77829.2,0.4,-0.0256,2e-05,4.07749]
[1777292545263,54.27,77830.56,0.4,-0.02558,2e-05,4.07387]
[1777292545495,54.27,77829.69,0.4,-0.02559,2e-05,4.07543]
[1777292550529,54.27,77826.55,0.4,-0.02565,2e-05,4.0831]
[1777292555565,54.27,77825.7,0.4,-0.02565,2e-05,4.08361]
[1777292561606,54.28,77826.01,0.4,-0.02566,2e-05,4.08427]
[1777292566642,54.28,77822.25,0.4,-0.02573,2e-05,4.09319]
[1777292571677,54.29,77821.86,0.4,-0.02574,2e-05,4.09501]
[1777292576712,54.29,77821.84,0.4,-0.02575,2e-05,4.09605]
[1777292581747,54.29,77821.14,0.4,-0.02577,2e-05,4.09852]
[1777292586782,54.3,77820.45,0.4,-0.02579,2e-05,4.10095]
[1777292591831,54.3,77821.0,0.4,-0.02578,2e-05,4.10057]
[1777292591912,54.3,77820.47,0.4,-0.02579,2e-05,4.10188]
[1777292597858,54.29,77821.82,0.4,-0.02576,2e-05,4.09732]
[1777292604907,54.29,77820.89,0.4,-0.02576,2e-05,4.0973]
[1777292609943,54.28,77819.49,0.4,-0.02577,2e-05,4.09882]
[1777292614978,54.28,77818.91,0.4,-0.02576,2e-05,4.09626]
[1777292620016,54.27,77806.23,0.4,-0.02595,2e-05,4.12137]
[1777292625055,54.26,77804.74,0.4,-0.02596,2e-05,4.12287]
[1777292630090,54.26,77795.52,0.4,-0.0261,2e-05,4.14067]
[1777292636131,54.25,77786.24,0.4,-0.02623,2e-05,4.15806]
[1777292642174,54.24,77781.87,0.4,-0.02629,2e-05,4.16493]
[1777292647209,54.22,77781.91,0.4,-0.02624,2e-05,4.15918]
[1777292652243,54.22,77779.19,0.4,-0.02627,2e-05,4.16297]
[1777292657280,54.21,77778.54,0.4,-0.02627,2e-05,4.16235]
[1777292662315,54.2,77776.61,0.4,-0.02629,2e-05,4.16447]
[1777292667350,54.19,77772.02,0.4,-0.02635,2e-05,4.1722]
[1777292672384,54.17,77772.06,0.4,-0.02629,2e-05,4.16393]
[1777292677420,54.16,77769.91,0.4,-0.02631,2e-05,4.16609]
[1777292682456,54.16,77772.76,0.4,-0.02624,2e-05,4.15802]
[1777292687490,54.15,77772.97,0.4,-0.02622,2e-05,4.15563]
[1777292692525,54.14,77772.92,0.4,-0.02621,2e-05,4.15382]
[1777292697560,54.14,77773.15,0.4,-0.02619,2e-05,4.15145]
[1777292702599,54.13,77781.13,0.4,-0.02605,2e-05,4.13267]
[1777292708641,54.12,77786.35,0.4,-0.02595,2e-05,4.11966]
[1777292713675,54.12,77790.9,0.4,-0.02586,2e-05,4.10845]
[1777292718711,54.11,77793.2,0.4,-0.02581,2e-05,4.10216]
[1777292724753,54.11,77788.67,0.4,-0.02587,2e-05,4.10985]
[1777292729787,54.1,77788.62,0.4,-0.02586,2e-05,4.10837]
[1777292734823,54.09,77785.86,0.4,-0.02588,2e-05,4.11022]
[1777292739857,54.09,77785.78,0.4,-0.02587,2e-05,4.10877]
[1777292744967,54.08,77786.17,0.4,-0.02585,2e-05,4.10665]
[1777292750935,54.08,77786.51,0.4,-0.02583,2e-05,4.10375]
[1777292755970,54.07,77786.98,0.4,-0.02581,2e-05,4.10124]
[1777292761006,54.07,77787.19,0.4,-0.0258,2e-05,4.09934]
[1777292766041,54.06,77775.2,0.4,-0.02598,2e-05,4.12321]
[1777292771076,54.05,77769.48,0.4,-0.02606,2e-05,4.13362]
[1777292776111,54.05,77769.6,0.4,-0.02605,2e-05,4.13162]
[1777292781147,54.04,77767.31,0.4,-0.02607,2e-05,4.13473]
[1777292786181,54.04,77759.21,0.4,-0.02619,2e-05,4.15008]
[1777292791216,54.03,77758.9,0.4,-0.02617,2e-05,4.14643]
[1777292796251,54.02,77753.53,0.4,-0.02624,2e-05,4.15594]
[1777292801286,54.01,77752.64,0.4,-0.02624,2e-05,4.15585]
[1777292807328,54.01,77752.59,0.4,-0.02623,2e-05,4.1536]
[1777292813369,54.0,77753.58,0.4,-0.02619,2e-05,4.14917]
[1777292818405,53.99,77756.85,0.4,-0.02612,2e-05,4.14032]
[1777292823440,53.99,77756.85,0.4,-0.02611,2e-05,4.13849]
[1777292828475,53.98,77755.54,0.4,-0.02612,2e-05,4.13947]
[1777292833510,53.97,77757.49,0.4,-0.02607,2e-05,4.13353]
[1777292838545,53.97,77755.58,0.4,-0.02609,2e-05,4.13584]
[1777292843579,53.96,77755.8,0.4,-0.02607,2e-05,4.13326]
[1777292848616,53.95,77755.47,0.4,-0.02606,2e-05,4.13222]
[1777292853651,53.95,77755.16,0.4,-0.02604,2e-05,4.12877]
[1777292858717,53.94,77751.23,0.4,-0.0261,2e-05,4.13574]
[1777292858819,53.94,77750.92,0.4,-0.0261,2e-05,4.13604]
[1777292859506,53.94,77750.92,0.4,-0.0261,2e-05,4.13604]
[1777292859693,53.94,77750.71,0.4,-0.0261,2e-05,4.13662]
[1777292864728,53.93,77751.23,0.4,-0.02608,2e-05,4.13374]
[1777292869762,53.93,77750.48,0.4,-0.02608,2e-05,4.13357]
[1777292874798,53.92,77749.73,0.4,-0.02608,2e-05,4.13341]
[1777292879832,53.92,77750.32,0.4,-0.02606,2e-05,4.13042]
[1777292884868,53.91,77749.31,0.4,-0.02606,2e-05,4.13083]
[1777292889903,53.9,77750.39,0.4,-0.02603,2e-05,4.12682]
[1777292894938,53.9,77742.27,0.4,-0.02615,2e-05,4.14234]
[1777292899972,53.89,77742.72,0.4,-0.02613,2e-05,4.13959]
[1777292904983,53.89,77738.42,0.4,-0.02619,2e-05,4.14735]
[1777292905864,53.88,77728.09,0.4,-0.02636,2e-05,4.16907]
[1777292912058,53.87,77727.03,0.4,-0.02634,2e-05,4.16613]
[1777292916003,53.87,77731.56,0.4,-0.02625,2e-05,4.15528]
[1777292921121,53.86,77736.13,0.4,-0.02616,2e-05,4.14327]
[1777292926156,53.86,77734.81,0.4,-0.02617,2e-05,4.14432]
[1777292931191,53.84,77742.56,0.4,-0.02601,2e-05,4.12308]
[1777292936226,53.83,77744.42,0.4,-0.02597,2e-05,4.11762]
[1777292941261,53.83,77737.13,0.4,-0.02607,2e-05,4.13161]
[1777292946295,53.82,77734.69,0.4,-0.0261,2e-05,4.1352]
[1777292951330,53.82,77734.31,0.4,-0.0261,2e-05,4.1344]
[1777292956366,53.81,77734.72,0.4,-0.02608,2e-05,4.13195]
[1777292961401,53.81,77740.78,0.4,-0.02597,2e-05,4.11753]
[1777292966437,53.8,77742.98,0.4,-0.02592,2e-05,4.11147]
[1777292972383,53.8,77742.26,0.4,-0.02592,2e-05,4.11191]
[1777292981541,53.79,77749.21,0.4,-0.02577,2e-05,4.09199]
[1777292986576,53.78,77752.98,0.4,-0.0257,2e-05,4.08282]
[1777292991611,53.78,77753.09,0.4,-0.02569,2e-05,4.08147]
[1777292996646,53.78,77755.46,0.4,-0.02565,2e-05,4.07537]
[1777293001681,53.77,77756.75,0.4,-0.02562,2e-05,4.07157]
[1777293007723,53.77,77761.39,0.4,-0.02553,2e-05,4.06052]
[1777293012758,53.76,77761.99,0.4,-0.02551,2e-05,4.05807]
[1777293017793,53.76,77762.72,0.4,-0.02549,2e-05,4.05557]
[1777293023835,53.76,77757.55,0.4,-0.02557,2e-05,4.06528]
[1777293028869,53.75,77754.16,0.4,-0.02562,2e-05,4.07133]
[1777293033905,53.75,77752.24,0.4,-0.02563,2e-05,4.0719]
[1777293038941,53.74,77752.05,0.4,-0.02562,2e-05,4.07119]
[1777293043977,53.74,77750.1,0.4,-0.02564,2e-05,4.07419]
[1777293049012,53.74,77752.09,0.4,-0.0256,2e-05,4.0689]
[1777293054047,53.73,77756.58,0.4,-0.02552,2e-05,4.05837]
[1777293060089,53.73,77758.27,0.4,-0.02549,2e-05,4.05367]
[1777293065127,53.72,77758.71,0.4,-0.02547,2e-05,4.05181]
[1777293070162,53.72,77758.7,0.4,-0.02547,2e-05,4.05091]
[1777293075197,53.72,77758.19,0.4,-0.02547,2e-05,4.05107]
[1777293080233,53.71,77759.77,0.4,-0.02543,2e-05,4.04685]
[1777293085268,53.71,77759.18,0.4,-0.02544,2e-05,4.04721]
[1777293090302,53.71,77758.63,0.4,-0.02544,2e-05,4.04747]
[1777293095338,53.71,77756.75,0.4,-0.02545,2e-05,4.04817]
[1777293100373,53.7,77756.0,0.4,-0.02545,2e-05,4.04881]
[1777293105408,53.7,77768.79,0.4,-0.02524,2e-05,4.02114]
[1777293110443,53.7,77770.23,0.4,-0.02521,2e-05,4.01748]
[1777293115477,53.69,77770.36,0.4,-0.02521,2e-05,4.01656]
[1777293120513,53.69,77774.69,0.4,-0.02513,2e-05,4.0069]
[1777293125548,53.69,77768.2,0.4,-0.02523,2e-05,4.01996]
[1777293133605,53.69,77765.87,0.4,-0.02526,2e-05,4.02365]
[1777293138639,53.68,77767.39,0.4,-0.02523,2e-05,4.01977]
[1777293143675,53.66,77768.67,0.4,-0.02516,2e-05,4.01072]
[1777293148709,53.64,77769.14,0.4,-0.02512,2e-05,4.00435]
[1777293153744,53.62,77767.78,0.4,-0.02509,2e-05,4.00017]
[1777293158780,53.61,77767.69,0.4,-0.02506,2e-05,3.99618]
[1777293163814,53.6,77759.34,0.4,-0.02517,2e-05,4.01008]
[1777293168852,53.6,77757.26,0.4,-0.0252,2e-05,4.01394]
[1777293173886,53.59,77756.84,0.4,-0.0252,2e-05,4.01426]
[1777293178922,53.59,77755.1,0.4,-0.02522,2e-05,4.01722]
[1777293183959,53.59,77755.4,0.4,-0.02521,2e-05,4.01598]
[1777293188993,53.59,77745.19,0.4,-0.02537,2e-05,4.03677]
[1777293194030,53.58,77753.86,0.4,-0.02523,2e-05,4.01779]
[1777293195037,53.58,77770.09,0.4,-0.02496,2e-05,3.98372]
[1777293200072,53.58,77768.09,0.4,-0.02499,2e-05,3.98754]
[1777293205107,53.58,77767.81,0.4,-0.025,2e-05,3.98777]
[1777293210142,53.58,77767.16,0.4,-0.025,2e-05,3.98876]
[1777293215177,53.58,77759.72,0.4,-0.02511,2e-05,4.00158]
[1777293220212,53.58,77759.27,0.4,-0.02511,2e-05,4.00205]
[1777293225248,53.57,77759.05,0.4,-0.02511,2e-05,4.00204]
[1777293230285,53.57,77758.59,0.4,-0.02511,2e-05,4.00252]
[1777293235318,53.57,77759.25,0.4,-0.0251,2e-05,4.00065]
[1777293241359,53.57,77759.69,0.4,-0.02509,2e-05,3.99916]
[1777293246395,53.57,77762.16,0.4,-0.02505,2e-05,3.99357]
[1777293251430,53.57,77758.9,0.4,-0.02509,2e-05,3.99997]
[1777293256465,53.56,77754.76,0.4,-0.02516,2e-05,4.00817]
[1777293261500,53.56,77754.05,0.4,-0.02517,2e-05,4.00916]
[1777293266535,53.56,77748.6,0.4,-0.02525,2e-05,4.02007]
[1777293274591,53.56,77740.44,0.4,-0.02536,2e-05,4.03398]
[1777293275703,53.56,77740.44,0.4,-0.02536,2e-05,4.03398]
[1777293275912,53.56,77737.36,0.4,-0.02541,2e-05,4.04033]
[1777293276533,53.56,77737.36,0.4,-0.02541,2e-05,4.04033]
[1777293277469,53.56,77736.25,0.4,-0.02543,2e-05,4.04252]
[1777293283654,53.55,77746.91,0.4,-0.02525,2e-05,4.01901]
[1777293288688,53.55,77743.69,0.4,-0.02529,2e-05,4.02524]
[1777293293724,53.55,77739.74,0.4,-0.02535,2e-05,4.03288]
[1777293298758,53.55,77740.63,0.4,-0.02533,2e-05,4.0303]
[1777293303794,53.54,77741.54,0.4,-0.02531,2e-05,4.02768]
[1777293308828,53.54,77740.94,0.4,-0.02532,2e-05,4.02825]
[1777293313864,53.54,77740.54,0.4,-0.02532,2e-05,4.02839]
[1777293318898,53.54,77740.6,0.4,-0.02531,2e-05,4.02755]
[1777293323935,53.53,77740.56,0.4,-0.02531,2e-05,4.02693]
[1777293328970,53.53,77739.85,0.4,-0.02531,2e-05,4.02772]
[1777293334005,53.53,77741.07,0.4,-0.02527,2e-05,4.0221]
[1777293339040,53.53,77743.01,0.4,-0.02524,2e-05,4.01741]
[1777293344075,53.52,77742.86,0.4,-0.02524,2e-05,4.01704]
[1777293349115,53.52,77758.6,0.4,-0.02498,2e-05,3.98359]
[1777293354150,53.52,77760.12,0.4,-0.02495,2e-05,3.98019]
[1777293359184,53.52,77758.3,0.4,-0.02498,2e-05,3.98378]
[1777293364220,53.52,77768.01,0.4,-0.02483,2e-05,3.96349]
[1777293369254,53.52,77765.24,0.4,-0.02487,2e-05,3.9692]
[1777293374290,53.52,77765.2,0.4,-0.02487,2e-05,3.96918]
[1777293379325,53.52,77765.72,0.4,-0.02486,2e-05,3.96799]
[1777293384360,53.52,77764.57,0.4,-0.02488,2e-05,3.9703]
[1777293389394,53.52,77761.42,0.4,-0.02493,2e-05,3.97676]
[1777293394429,53.52,77760.94,0.4,-0.02492,2e-05,3.97527]
[1777293399464,53.52,77752.49,0.4,-0.02505,2e-05,3.99273]
[1777293404499,53.52,77752.33,0.4,-0.02505,2e-05,3.99274]
[1777293409535,53.51,77749.36,0.4,-0.0251,2e-05,3.99857]
[1777293414570,53.51,77748.44,0.4,-0.02511,2e-05,4.00005]
[1777293416514,53.51,77743.07,0.4,-0.0252,2e-05,4.01122]
[1777293421620,53.51,77732.67,0.4,-0.02536,2e-05,4.03225]
[1777293426655,53.51,77732.3,0.4,-0.02536,2e-05,4.03227]
[1777293431690,53.5,77732.36,0.4,-0.02535,2e-05,4.03138]
[1777293436724,53.5,77728.97,0.4,-0.0254,2e-05,4.03776]
[1777293441759,53.5,77729.63,0.4,-0.02538,2e-05,4.03558]
[1777293446795,53.5,77726.2,0.4,-0.02543,2e-05,4.04204]
[1777293450829,53.49,77698.85,0.4,-0.02588,2e-05,4.09945]
[1777293451828,53.49,77698.85,0.4,-0.02588,2e-05,4.09945]
[1777293451836,53.49,77702.26,0.4,-0.0258,2e-05,4.08954]
[1777293451900,53.49,77702.26,0.4,-0.0258,2e-05,4.08954]
[1777293452843,53.49,77713.43,0.4,-0.02562,2e-05,4.06554]
[1777293457878,53.49,77716.77,0.4,-0.02556,2e-05,4.05749]
[1777293462913,53.49,77717.82,0.4,-0.02553,2e-05,4.05433]
[1777293467947,53.48,77706.45,0.4,-0.02571,2e-05,4.07746]
[1777293472983,53.48,77713.69,0.4,-0.02559,2e-05,4.06101]
[1777293478017,53.47,77713.06,0.4,-0.02559,2e-05,4.06142]
[1777293483053,53.47,77713.31,0.4,-0.02558,2e-05,4.05998]
[1777293488087,53.47,77706.12,0.4,-0.02569,2e-05,4.07428]
[1777293493700,53.47,77706.6,0.4,-0.02567,2e-05,4.07246]
[1777293499165,53.46,77702.37,0.4,-0.02573,2e-05,4.0801]
[1777293504200,53.46,77699.63,0.4,-0.02577,2e-05,4.0849]
[1777293509235,53.45,77696.81,0.4,-0.02581,2e-05,4.08982]
[1777293512653,53.45,77695.37,0.4,-0.02581,2e-05,4.08983]
[1777293517143,53.45,77690.39,0.4,-0.02589,2e-05,4.09925]
[1777293517291,53.45,77685.69,0.4,-0.02596,2e-05,4.1093]
[1777293521830,53.45,77682.03,0.4,-0.02603,2e-05,4.11752]
[1777293521872,53.45,77681.91,0.4,-0.02603,2e-05,4.11798]
[1777293527360,53.44,77690.97,0.4,-0.02587,2e-05,4.09704]
[1777293532396,53.44,77689.55,0.4,-0.02588,2e-05,4.09882]
[1777293537430,53.43,77688.33,0.4,-0.02589,2e-05,4.10016]
[1777293542466,53.43,77681.8,0.4,-0.02599,2e-05,4.1128]
[1777293546807,53.43,77680.63,0.4,-0.02601,2e-05,4.11448]
[1777293546907,53.43,77680.44,0.4,-0.02601,2e-05,4.11461]
[1777293552548,53.43,77677.97,0.4,-0.02606,2e-05,4.12109]
[1777293557583,53.43,77672.19,0.4,-0.02616,2e-05,4.13443]
[1777293562618,53.44,77674.52,0.4,-0.02613,2e-05,4.13024]
[1777293568660,53.44,77674.58,0.4,-0.02613,2e-05,4.13119]
[1777293573695,53.44,77674.25,0.4,-0.02613,2e-05,4.13042]
[1777293578732,53.45,77674.66,0.4,-0.02613,2e-05,4.13047]
[1777293583767,53.45,77673.19,0.4,-0.02616,2e-05,4.13455]
[1777293588802,53.45,77673.16,0.4,-0.02617,2e-05,4.13554]
[1777293593837,53.46,77672.84,0.4,-0.02618,2e-05,4.13716]
[1777293598872,53.46,77673.08,0.4,-0.02619,2e-05,4.13757]
[1777293603906,53.46,77678.18,0.4,-0.02611,2e-05,4.12752]
[1777293605588,53.46,77678.36,0.4,-0.02611,2e-05,4.12734]
[1777293605921,53.46,77678.92,0.4,-0.0261,2e-05,4.12634]
[1777293610956,53.46,77686.27,0.4,-0.02597,2e-05,4.10917]
[1777293615991,53.45,77689.0,0.4,-0.02591,2e-05,4.10207]
[1777293621026,53.45,77694.23,0.4,-0.02582,2e-05,4.08973]
[1777293626061,53.45,77698.7,0.4,-0.02574,2e-05,4.07913]
[1777293631096,53.44,77692.18,0.4,-0.02582,2e-05,4.08954]
[1777293636130,53.44,77688.47,0.4,-0.02587,2e-05,4.09627]
[1777293641166,53.43,77687.81,0.4,-0.02587,2e-05,4.09644]
[1777293644165,53.43,77686.44,0.4,-0.02589,2e-05,4.09887]
[1777293644188,53.43,77680.74,0.4,-0.02599,2e-05,4.11082]
[1777293645709,53.43,77680.74,0.4,-0.02599,2e-05,4.11082]
[1777293645775,53.43,77677.35,0.4,-0.02604,2e-05,4.1185]
[1777293651924,53.43,77678.44,0.4,-0.02602,2e-05,4.11531]
[1777293652025,53.43,77678.89,0.4,-0.02601,2e-05,4.11351]
[1777293654945,53.43,77677.58,0.4,-0.02603,2e-05,4.11653]
[1777293655041,53.43,77677.52,0.4,-0.02603,2e-05,4.11708]
[1777293655736,53.43,77677.52,0.4,-0.02603,2e-05,4.11708]
[1777293655836,53.43,77677.43,0.4,-0.02603,2e-05,4.11699]
[1777293660255,53.43,77676.91,0.4,-0.02605,2e-05,4.11873]
[1777293660807,53.43,77676.91,0.4,-0.02605,2e-05,4.11873]
[1777293662492,53.43,77676.99,0.4,-0.02605,2e-05,4.11897]
[1777293662575,53.43,77676.45,0.4,-0.02606,2e-05,4.12054]
[1777293664004,53.43,77676.45,0.4,-0.02606,2e-05,4.12054]
[1777293664053,53.43,77676.89,0.4,-0.02605,2e-05,4.11932]
[1777293667440,53.43,77677.69,0.4,-0.02604,2e-05,4.11801]
[1777293667501,53.43,77678.0,0.4,-0.02604,2e-05,4.11777]
[1777293668152,53.43,77678.0,0.4,-0.02604,2e-05,4.11777]
[1777293668361,53.43,77688.47,0.4,-0.02587,2e-05,4.09535]
[1777293670284,53.44,77691.63,0.4,-0.02581,2e-05,4.08881]
[1777293670375,53.44,77691.57,0.4,-0.02582,2e-05,4.08919]
[1777293675411,53.43,77695.63,0.4,-0.02574,2e-05,4.07967]
[1777293680445,53.43,77688.27,0.4,-0.02586,2e-05,4.0943]
[1777293685481,53.42,77684.38,0.4,-0.02591,2e-05,4.10138]
[1777293690516,53.42,77680.24,0.4,-0.02597,2e-05,4.10899]
[1777293693545,53.42,77679.82,0.4,-0.02596,2e-05,4.10698]
[1777293693646,53.42,77679.45,0.4,-0.02596,2e-05,4.10752]
[1777293696079,53.42,77681.19,0.4,-0.02594,2e-05,4.10402]
[1777293696120,53.42,77680.35,0.4,-0.02595,2e-05,4.10605]
[1777293699727,53.42,77680.59,0.4,-0.02594,2e-05,4.10478]
[1777293699835,53.42,77679.78,0.4,-0.02595,2e-05,4.10626]
[1777293705621,53.42,77665.59,0.4,-0.0262,2e-05,4.13791]
[1777293710656,53.42,77666.81,0.4,-0.02619,2e-05,4.13621]
[1777293715691,53.43,77664.44,0.4,-0.02623,2e-05,4.14219]
[1777293720726,53.43,77659.47,0.4,-0.02632,2e-05,4.15373]
[1777293723747,53.43,77678.18,0.4,-0.02601,2e-05,4.11398]
[1777293725526,53.43,77678.08,0.4,-0.02602,2e-05,4.11442]
[1777293725760,53.43,77677.4,0.4,-0.02603,2e-05,4.11609]
[1777293730796,53.43,77678.12,0.4,-0.02601,2e-05,4.1132]
[1777293735831,53.42,77675.72,0.4,-0.02604,2e-05,4.117]
[1777293738162,53.42,77675.72,0.4,-0.02604,2e-05,4.11672]
[1777293738851,53.42,77675.24,0.4,-0.02604,2e-05,4.11769]
[1777293740466,53.42,77676.08,0.4,-0.02603,2e-05,4.11611]
[1777293740478,53.42,77676.08,0.4,-0.02603,2e-05,4.11611]
[1777293740525,53.42,77676.08,0.4,-0.02603,2e-05,4.11611]
[1777293740866,53.42,77678.42,0.4,-0.02599,2e-05,4.1113]
[1777293741467,53.42,77678.42,0.4,-0.02599,2e-05,4.1113]
[1777293741873,53.42,77678.44,0.4,-0.02599,2e-05,4.111]
[1777293742607,53.42,77678.44,0.4,-0.02599,2e-05,4.111]
[1777293742880,53.42,77678.09,0.4,-0.026,2e-05,4.11198]
[1777293747915,53.42,77690.38,0.4,-0.02579,2e-05,4.08453]
[1777293753961,53.42,77700.66,0.4,-0.0256,2e-05,4.0592]
[1777293758996,53.41,77712.94,0.4,-0.02539,2e-05,4.03243]
[1777293764031,53.41,77725.44,0.4,-0.02518,2e-05,4.00557]
[1777293769065,53.41,77726.13,0.4,-0.02517,2e-05,4.00375]
[1777293774101,53.41,77725.33,0.4,-0.02518,2e-05,4.00505]
[1777293777403,53.41,77725.01,0.4,-0.02518,2e-05,4.00549]
[1777293779336,53.41,77742.12,0.4,-0.02491,2e-05,3.96951]
[1777293779398,53.41,77742.12,0.4,-0.02491,2e-05,3.96951]
[1777293780225,53.41,77742.12,0.4,-0.02491,2e-05,3.96951]
[1777293786326,53.41,77737.74,0.4,-0.02498,2e-05,3.97852]
[1777293793234,53.41,77735.66,0.4,-0.02501,2e-05,3.9826]
[1777293798268,53.4,77740.5,0.4,-0.02493,2e-05,3.9723]
[1777293803303,53.4,77738.45,0.4,-0.02496,2e-05,3.97651]
[1777293808339,53.4,77736.13,0.4,-0.025,2e-05,3.98127]
[1777293813374,53.4,77736.88,0.4,-0.02497,2e-05,3.97723]
[1777293824450,53.4,77742.67,0.4,-0.02488,2e-05,3.96516]
[1777293829486,53.4,77746.6,0.4,-0.02481,2e-05,3.95705]
[1777293834521,53.4,77752.34,0.4,-0.02472,2e-05,3.94519]
[1777293836142,53.4,77752.34,0.4,-0.02472,2e-05,3.94519]
[1777293839834,53.41,77768.99,0.4,-0.02446,2e-05,3.91085]
[1777293845598,53.41,77754.4,0.4,-0.0247,2e-05,3.94166]
[1777293851639,53.41,77753.61,0.4,-0.02471,2e-05,3.94347]
[1777293856677,53.41,77751.81,0.4,-0.02474,2e-05,3.9473]
[1777293861712,53.41,77750.51,0.4,-0.02476,2e-05,3.95004]
[1777293866746,53.41,77748.27,0.4,-0.0248,2e-05,3.95467]
[1777293871781,53.41,77746.8,0.4,-0.02481,2e-05,3.95532]
[1777293876817,53.41,77746.11,0.4,-0.02482,2e-05,3.95667]
[1777293881852,53.41,77746.36,0.4,-0.02481,2e-05,3.95605]
[1777293882650,53.41,77746.36,0.4,-0.02481,2e-05,3.95605]
[1777293887893,53.41,77746.23,0.4,-0.02481,2e-05,3.95618]
[1777293891932,53.41,77745.73,0.4,-0.02482,2e-05,3.95715]
[1777293897965,53.41,77747.63,0.4,-0.02479,2e-05,3.95303]
[1777293902999,53.41,77747.46,0.4,-0.02479,2e-05,3.95334]
[1777293908036,53.41,77734.13,0.4,-0.025,2e-05,3.98103]
[1777293913071,53.4,77732.03,0.4,-0.02503,2e-05,3.98514]
[1777293918108,53.4,77724.18,0.4,-0.02516,2e-05,4.0012]
[1777293923143,53.4,77715.35,0.4,-0.0253,2e-05,4.01923]
[1777293929022,53.4,77714.08,0.4,-0.02531,2e-05,4.02152]
[1777293934219,53.4,77719.14,0.4,-0.02521,2e-05,4.00748]
[1777293939254,53.39,77719.88,0.4,-0.02519,2e-05,4.00538]
[1777293944290,53.39,77714.9,0.4,-0.02527,2e-05,4.01532]
[1777293949325,53.39,77711.94,0.4,-0.02531,2e-05,4.02094]
[1777293954360,53.39,77711.88,0.4,-0.02531,2e-05,4.02042]
[1777293957296,53.39,77707.34,0.4,-0.02538,2e-05,4.02973]
[1777293957381,53.39,77706.94,0.4,-0.02539,2e-05,4.03043]
[1777293962416,53.39,77711.26,0.4,-0.02533,2e-05,4.02299]
[1777293967451,53.4,77713.13,0.4,-0.02531,2e-05,4.02081]
[1777293972487,53.4,77712.92,0.4,-0.02533,2e-05,4.02304]
[1777293977521,53.41,77719.52,0.4,-0.02524,2e-05,4.01096]
[1777293982557,53.42,77719.95,0.4,-0.02524,2e-05,4.01193]
[1777293988599,53.43,77720.26,0.4,-0.02526,2e-05,4.01354]
[1777293994641,53.43,77721.0,0.4,-0.02525,2e-05,4.0119]
[1777293999675,53.44,77730.18,0.4,-0.02511,2e-05,3.9946]
[1777294004713,53.45,77729.79,0.4,-0.02514,2e-05,3.99754]
[1777294009748,53.46,77732.15,0.4,-0.02511,2e-05,3.99472]
[1777294014783,53.46,77734.43,0.4,-0.02509,2e-05,3.99211]
[1777294019818,53.47,77737.16,0.4,-0.02507,2e-05,3.98902]
[1777294024854,53.48,77735.78,0.4,-0.02511,2e-05,3.99408]
[1777294030020,53.49,77730.65,0.4,-0.0252,2e-05,4.00649]
[1777294035930,53.5,77730.99,0.4,-0.02522,2e-05,4.00862]
[1777294040966,53.5,77730.37,0.4,-0.02524,2e-05,4.01194]
[1777294046000,53.51,77733.18,0.4,-0.02521,2e-05,4.00803]
[1777294046751,53.51,77733.18,0.4,-0.02521,2e-05,4.00803]
[1777294047008,53.51,77733.47,0.4,-0.02521,2e-05,4.00783]
[1777294050938,53.51,77733.56,0.4,-0.02521,2e-05,4.00741]
[1777294051036,53.51,77733.16,0.4,-0.0252,2e-05,4.00582]
[1777294056071,53.52,77732.71,0.4,-0.02522,2e-05,4.00882]
[1777294060635,53.52,77739.28,0.4,-0.02513,2e-05,3.99671]
[1777294061105,53.52,77738.19,0.4,-0.02515,2e-05,3.99894]
[1777294062396,53.52,77738.19,0.4,-0.02515,2e-05,3.99894]
[1777294062458,53.52,77737.64,0.4,-0.02516,2e-05,4.00003]
[1777294062598,53.52,77737.64,0.4,-0.02516,2e-05,4.00003]
[1777294063119,53.52,77732.17,0.4,-0.02524,2e-05,4.01145]
[1777294068155,53.52,77727.78,0.4,-0.02531,2e-05,4.02023]
[1777294069475,53.52,77727.78,0.4,-0.02531,2e-05,4.02023]
[1777294070312,53.52,77727.31,0.4,-0.02532,2e-05,4.02112]
[1777294070881,53.52,77726.14,0.4,-0.02534,2e-05,4.02397]
[1777294071176,53.52,77725.09,0.4,-0.02536,2e-05,4.02608]
[1777294076211,53.53,77722.29,0.4,-0.02542,2e-05,4.03386]
[1777294081478,53.54,77721.85,0.4,-0.02543,2e-05,4.03627]
[1777294081481,53.54,77724.31,0.4,-0.0254,2e-05,4.03145]
[1777294082829,53.54,77732.51,0.4,-0.02526,2e-05,4.01407]
[1777294083259,53.54,77735.48,0.4,-0.02521,2e-05,4.00776]
[1777294083756,53.54,77735.48,0.4,-0.02521,2e-05,4.00776]
[1777294084267,53.54,77736.16,0.4,-0.02521,2e-05,4.00674]
[1777294089302,53.54,77736.41,0.4,-0.0252,2e-05,4.00587]
[1777294094339,53.53,77735.79,0.4,-0.02521,2e-05,4.0068]
[1777294099373,53.53,77739.31,0.4,-0.02515,2e-05,3.99905]
[1777294104408,53.53,77737.58,0.4,-0.02517,2e-05,4.00237]
[1777294109443,53.53,77736.26,0.4,-0.02519,2e-05,4.00482]
[1777294114486,53.53,77733.6,0.4,-0.02522,2e-05,4.00773]
[1777294119521,53.53,77737.67,0.4,-0.02515,2e-05,3.99888]
[1777294124556,53.53,77737.49,0.4,-0.02515,2e-05,3.999]
[1777294129591,53.53,77734.28,0.4,-0.0252,2e-05,4.00548]
[1777294134626,53.53,77732.35,0.4,-0.02523,2e-05,4.00922]
[1777294139661,53.52,77730.36,0.4,-0.02526,2e-05,4.01306]
[1777294144696,53.52,77726.62,0.4,-0.02532,2e-05,4.02055]
[1777294149730,53.52,77727.17,0.4,-0.02531,2e-05,4.01897]
[1777294154766,53.52,77728.14,0.4,-0.02529,2e-05,4.01652]
[1777294159776,53.52,77726.91,0.4,-0.0253,2e-05,4.0188]
[1777294162429,53.52,77741.44,0.4,-0.02507,2e-05,3.98814]
[1777294167857,53.52,77755.3,0.4,-0.02485,2e-05,3.95908]
[1777294172892,53.52,77755.61,0.4,-0.02483,2e-05,3.95617]
[1777294177927,53.52,77756.98,0.4,-0.02481,2e-05,3.95339]
[1777294182962,53.52,77761.68,0.4,-0.02473,2e-05,3.94379]
[1777294187997,53.52,77769.48,0.4,-0.02461,2e-05,3.92787]
[1777294193031,53.52,77772.41,0.4,-0.02457,2e-05,3.92215]
[1777294198069,53.52,77776.59,0.4,-0.0245,2e-05,3.91392]
[1777294203105,53.52,77769.91,0.4,-0.02461,2e-05,3.9281]
[1777294208140,53.53,77769.11,0.4,-0.02463,2e-05,3.93006]
[1777294213175,53.53,77765.89,0.4,-0.02468,2e-05,3.93698]
[1777294218210,53.53,77765.74,0.4,-0.02468,2e-05,3.93754]
[1777294223245,53.53,77765.47,0.4,-0.02469,2e-05,3.93834]
[1777294229288,53.53,77766.52,0.4,-0.02468,2e-05,3.93646]
[1777294234325,53.53,77766.05,0.4,-0.02467,2e-05,3.93537]
[1777294240367,53.53,77765.48,0.4,-0.02468,2e-05,3.93688]
[1777294245402,53.53,77764.81,0.4,-0.0247,2e-05,3.93855]
[1777294251444,53.53,77764.97,0.4,-0.0247,2e-05,3.93855]
[1777294259268,53.53,77764.81,0.4,-0.0247,2e-05,3.93912]
[1777294264535,53.54,77771.74,0.4,-0.02459,2e-05,3.92535]
[1777294266090,53.54,77771.77,0.4,-0.02459,2e-05,3.92537]
[1777294267875,53.54,77772.44,0.4,-0.02458,2e-05,3.92415]
[1777294270296,53.54,77772.48,0.4,-0.02459,2e-05,3.92423]
[1777294271925,53.54,77772.97,0.4,-0.02458,2e-05,3.92338]
[1777294277756,53.54,77772.13,0.4,-0.0246,2e-05,3.92552]
[1777294280448,53.54,77772.02,0.4,-0.0246,2e-05,3.92598]
[1777294285682,53.54,77772.06,0.4,-0.0246,2e-05,3.92637]
[1777294290717,53.54,77771.06,0.4,-0.02462,2e-05,3.92884]
[1777294295751,53.55,77770.8,0.4,-0.02461,2e-05,3.92743]
[1777294300787,53.55,77770.74,0.4,-0.02462,2e-05,3.92795]
[1777294305822,53.55,77770.52,0.4,-0.02462,2e-05,3.9288]
[1777294310856,53.55,77769.24,0.4,-0.02465,2e-05,3.93181]
[1777294315892,53.55,77768.84,0.4,-0.02466,2e-05,3.93301]
[1777294320928,53.55,77767.06,0.4,-0.02469,2e-05,3.93704]
[1777294325962,53.55,77767.55,0.4,-0.02468,2e-05,3.93634]
[1777294330997,53.55,77766.87,0.4,-0.02469,2e-05,3.93805]
[1777294334599,53.55,77771.12,0.4,-0.02463,2e-05,3.92937]
[1777294335480,53.56,77771.36,0.4,-0.02463,2e-05,3.92901]
[1777294342076,53.56,77771.88,0.4,-0.02462,2e-05,3.92847]
[1777294345438,53.56,77773.44,0.4,-0.0246,2e-05,3.92539]
[1777294347185,53.56,77774.85,0.4,-0.02458,2e-05,3.92264]
[1777294347830,53.56,77774.85,0.4,-0.02458,2e-05,3.92264]
[1777294352197,53.56,77774.16,0.4,-0.02458,2e-05,3.92225]
[1777294358188,53.56,77771.32,0.4,-0.02463,2e-05,3.92869]
[1777294363222,53.56,77771.78,0.4,-0.02462,2e-05,3.92808]
[1777294368257,53.56,77763.47,0.4,-0.02476,2e-05,3.94559]
[1777294374300,53.57,77762.37,0.4,-0.02477,2e-05,3.94808]
[1777294380342,53.57,77757.66,0.4,-0.02485,2e-05,3.95805]
[1777294381451,53.57,77757.66,0.4,-0.02485,2e-05,3.95805]
[1777294387399,53.57,77744.55,0.4,-0.02506,2e-05,3.98535]
[1777294392433,53.57,77745.99,0.4,-0.02504,2e-05,3.98214]
[1777294397468,53.56,77746.62,0.4,-0.02502,2e-05,3.98063]
[1777294403511,53.56,77746.69,0.4,-0.02502,2e-05,3.98026]
[1777294411567,53.56,77746.69,0.4,-0.02501,2e-05,3.9776]
[1777294421637,53.56,77746.69,0.4,-0.025,2e-05,3.97723]
[1777294426672,53.56,77746.1,0.4,-0.02501,2e-05,3.97827]
[1777294431707,53.56,77727.46,0.4,-0.02531,2e-05,4.01708]
[1777294436742,53.56,77711.34,0.4,-0.02557,2e-05,4.05041]
[1777294441777,53.55,77707.76,0.4,-0.02562,2e-05,4.05714]
[1777294446812,53.55,77708.24,0.4,-0.0256,2e-05,4.05527]
[1777294451857,53.55,77697.43,0.4,-0.02578,2e-05,4.07733]
[1777294456892,53.54,77698.29,0.4,-0.02575,2e-05,4.07448]
[1777294461926,53.54,77699.24,0.4,-0.02573,2e-05,4.07151]
[1777294466962,53.54,77703.58,0.4,-0.02565,2e-05,4.06142]
[1777294471997,53.53,77700.19,0.4,-0.02569,2e-05,4.06541]
[1777294474057,53.53,77699.33,0.4,-0.0257,2e-05,4.06706]
[1777294474127,53.53,77699.33,0.4,-0.0257,2e-05,4.06706]
[1777294474199,53.53,77697.73,0.4,-0.02573,2e-05,4.07029]
[1777294475929,53.53,77697.73,0.4,-0.02573,2e-05,4.07029]
[1777294475390,53.53,77664.55,0.4,-0.02628,2e-05,4.14129]
[1777294478019,53.53,77669.34,0.4,-0.0262,2e-05,4.13119]
[1777294478045,53.54,77668.81,0.4,-0.02621,2e-05,4.13254]
[1777294483080,53.53,77669.06,0.4,-0.02619,2e-05,4.13058]
[1777294488115,53.53,77669.71,0.4,-0.02617,2e-05,4.12776]
[1777294489122,53.52,77687.81,0.4,-0.02587,2e-05,4.08873]
[1777294494157,53.52,77687.73,0.4,-0.02586,2e-05,4.08777]
[1777294499192,53.52,77686.71,0.4,-0.02587,2e-05,4.08891]
[1777294504229,53.51,77690.81,0.4,-0.0258,2e-05,4.07914]
[1777294509264,53.51,77697.16,0.4,-0.02568,2e-05,4.06469]
[1777294514299,53.51,77700.43,0.4,-0.02562,2e-05,4.05693]
[1777294519334,53.5,77705.23,0.4,-0.02554,2e-05,4.04596]
[1777294524369,53.5,77704.38,0.4,-0.02555,2e-05,4.04712]
[1777294529404,53.5,77705.15,0.4,-0.02553,2e-05,4.04483]
[1777294534441,53.5,77704.0,0.4,-0.02553,2e-05,4.04424]
[1777294539476,53.49,77703.77,0.4,-0.02553,2e-05,4.04405]
[1777294541631,53.49,77703.94,0.4,-0.02553,2e-05,4.04356]
[1777294541732,53.49,77704.18,0.4,-0.02552,2e-05,4.04292]
[1777294542403,53.49,77704.18,0.4,-0.02552,2e-05,4.04292]
[1777294542496,53.49,77704.33,0.4,-0.02552,2e-05,4.04295]
[1777294543473,53.49,77704.33,0.4,-0.02552,2e-05,4.04295]
[1777294543574,53.49,77704.33,0.4,-0.02552,2e-05,4.04282]
[1777294549546,53.5,77702.77,0.4,-0.02556,2e-05,4.0482]
[1777294554581,53.51,77703.01,0.4,-0.02557,2e-05,4.04939]
[1777294559616,53.51,77692.11,0.4,-0.02576,2e-05,4.07413]
[1777294564651,53.52,77689.24,0.4,-0.02582,2e-05,4.08169]
[1777294569686,53.52,77679.72,0.4,-0.02599,2e-05,4.10333]
[1777294574723,53.53,77676.22,0.4,-0.02605,2e-05,4.11203]
[1777294579930,53.53,77673.08,0.4,-0.02611,2e-05,4.11966]
[1777294585801,53.54,77660.97,0.4,-0.02633,2e-05,4.14708]
[1777294589996,53.54,77657.8,0.4,-0.02638,2e-05,4.15441]
[1777294595870,53.54,77643.35,0.4,-0.02662,2e-05,4.18412]
[1777294600904,53.54,77644.21,0.4,-0.02661,2e-05,4.18279]
[1777294605940,53.54,77644.83,0.4,-0.0266,2e-05,4.18199]
[1777294610975,53.55,77655.46,0.4,-0.02643,2e-05,4.15964]
[1777294616012,53.55,77661.57,0.4,-0.02633,2e-05,4.14728]
[1777294621047,53.55,77668.02,0.4,-0.02623,2e-05,4.13432]
[1777294626082,53.56,77660.96,0.4,-0.02636,2e-05,4.15048]
[1777294631117,53.56,77660.01,0.4,-0.02638,2e-05,4.15337]
[1777294636152,53.56,77658.81,0.4,-0.0264,2e-05,4.15678]
[1777294641187,53.56,77659.23,0.4,-0.0264,2e-05,4.15669]
[1777294646222,53.57,77660.88,0.4,-0.02638,2e-05,4.15395]
[1777294651257,53.57,77663.43,0.4,-0.02633,2e-05,4.14688]
[1777294656291,53.57,77655.83,0.4,-0.02647,2e-05,4.16416]
[1777294661327,53.58,77654.94,0.4,-0.02649,2e-05,4.1668]
[1777294666362,53.58,77654.66,0.4,-0.0265,2e-05,4.16814]
[1777294671397,53.58,77655.24,0.4,-0.02649,2e-05,4.16762]
[1777294676432,53.58,77654.96,0.4,-0.0265,2e-05,4.16896]
[1777294681467,53.59,77654.82,0.4,-0.02651,2e-05,4.17]
[1777294686501,53.59,77653.18,0.4,-0.02654,2e-05,4.17426]
[1777294691537,53.59,77653.33,0.4,-0.02655,2e-05,4.17477]
[1777294696571,53.59,77653.59,0.4,-0.02655,2e-05,4.17489]
[1777294701607,53.6,77654.62,0.4,-0.02654,2e-05,4.17335]
[1777294706642,53.6,77651.44,0.4,-0.02659,2e-05,4.1809]
[1777294711677,53.6,77655.75,0.4,-0.02651,2e-05,4.16983]
[1777294716713,53.6,77655.74,0.4,-0.02652,2e-05,4.17056]
[1777294721753,53.61,77647.45,0.4,-0.02666,2e-05,4.18904]
[1777294726788,53.61,77648.4,0.4,-0.02665,2e-05,4.18756]
[1777294731823,53.61,77642.41,0.4,-0.02676,2e-05,4.20107]
[1777294736857,53.61,77646.05,0.4,-0.0267,2e-05,4.19363]
[1777294741893,53.61,77642.01,0.4,-0.02677,2e-05,4.20289]
[1777294746928,53.61,77640.29,0.4,-0.0268,2e-05,4.20704]
[1777294751963,53.62,77630.69,0.4,-0.02697,2e-05,4.22834]
[1777294753558,53.62,77628.72,0.4,-0.027,2e-05,4.23269]
[1777294759011,53.62,77629.56,0.4,-0.02699,2e-05,4.23109]
[1777294764046,53.62,77629.26,0.4,-0.027,2e-05,4.23197]
[1777294765896,53.62,77628.21,0.4,-0.02702,2e-05,4.23431]
[1777294771095,53.62,77630.38,0.4,-0.02697,2e-05,4.2274]
[1777294776131,53.62,77628.97,0.4,-0.02699,2e-05,4.2307]
[1777294781166,53.62,77639.8,0.4,-0.02681,2e-05,4.20739]
[1777294786201,53.62,77649.56,0.4,-0.02665,2e-05,4.18666]
[1777294791236,53.62,77666.4,0.4,-0.02637,2e-05,4.15092]
[1777294796271,53.63,77668.29,0.4,-0.02634,2e-05,4.14779]
[1777294801306,53.63,77667.65,0.4,-0.02636,2e-05,4.15005]
[1777294806341,53.63,77659.33,0.4,-0.02651,2e-05,4.16871]
[1777294811376,53.64,77658.88,0.4,-0.02652,2e-05,4.17034]
[1777294816411,53.64,77658.94,0.4,-0.02652,2e-05,4.17084]
[1777294821446,53.64,77669.69,0.4,-0.02635,2e-05,4.14837]
[1777294826481,53.64,77678.24,0.4,-0.02621,2e-05,4.13089]
[1777294831516,53.65,77688.41,0.4,-0.02604,2e-05,4.10779]
[1777294836554,53.65,77689.63,0.4,-0.02602,2e-05,4.10634]
[1777294841601,53.66,77693.37,0.4,-0.02597,2e-05,4.09956]
[1777294846636,53.66,77696.43,0.4,-0.02593,2e-05,4.09428]
[1777294848649,53.66,77678.88,0.4,-0.02623,2e-05,4.13231]
[1777294853685,53.67,77686.28,0.4,-0.02611,2e-05,4.11748]
[1777294858721,53.67,77682.37,0.4,-0.02619,2e-05,4.12708]
[1777294863755,53.67,77682.35,0.4,-0.02619,2e-05,4.12808]
[1777294868791,53.68,77687.05,0.4,-0.02612,2e-05,4.11897]
[1777294873826,53.68,77700.0,0.4,-0.02592,2e-05,4.09255]
[1777294878861,53.69,77704.44,0.4,-0.02585,2e-05,4.08439]
[1777294883899,53.69,77708.13,0.4,-0.0258,2e-05,4.07796]
[1777294886920,53.69,77686.49,0.4,-0.02617,2e-05,4.12493]
[1777294889942,53.7,77670.18,0.4,-0.02644,2e-05,4.1605]
[1777294894976,53.7,77658.35,0.4,-0.02663,2e-05,4.18432]
[1777294900017,53.7,77653.67,0.4,-0.02672,2e-05,4.1949]
[1777294905053,53.7,77660.34,0.4,-0.02661,2e-05,4.18086]
[1777294910087,53.7,77666.47,0.4,-0.02651,2e-05,4.16815]
[1777294915122,53.7,77666.82,0.4,-0.02651,2e-05,4.16799]
[1777294920158,53.71,77664.88,0.4,-0.02654,2e-05,4.17274]
[1777294925192,53.71,77668.12,0.4,-0.02649,2e-05,4.16634]
[1777294930228,53.71,77679.7,0.4,-0.0263,2e-05,4.14209]
[1777294935263,53.71,77675.94,0.4,-0.02637,2e-05,4.15097]
[1777294940297,53.72,77681.55,0.4,-0.02629,2e-05,4.13972]
[1777294945333,53.72,77676.7,0.4,-0.02637,2e-05,4.15092]
[1777294950370,53.72,77672.52,0.4,-0.02645,2e-05,4.16061]
[1777294955406,53.72,77672.67,0.4,-0.02644,2e-05,4.15852]
[1777294961451,53.73,77673.23,0.4,-0.02643,2e-05,4.15806]
[1777294966483,53.73,77672.35,0.4,-0.02645,2e-05,4.16057]
[1777294971519,53.73,77673.3,0.4,-0.02644,2e-05,4.15908]
[1777294976553,53.73,77674.01,0.4,-0.02643,2e-05,4.15817]
[1777294981589,53.74,77674.49,0.4,-0.02643,2e-05,4.15774]
[1777294986624,53.74,77667.85,0.4,-0.02654,2e-05,4.17255]
[1777294991658,53.74,77669.93,0.4,-0.02651,2e-05,4.16858]
[1777294996694,53.74,77668.26,0.4,-0.02655,2e-05,4.17266]
[1777295001731,53.74,77656.32,0.4,-0.02675,2e-05,4.19891]
[1777295006766,53.74,77654.34,0.4,-0.02679,2e-05,4.20344]
[1777295011801,53.74,77654.17,0.4,-0.02678,2e-05,4.2016]
[1777295016835,53.74,77660.52,0.4,-0.02667,2e-05,4.18808]
[1777295021871,53.75,77663.49,0.4,-0.02662,2e-05,4.182]
[1777295026906,53.75,77664.82,0.4,-0.0266,2e-05,4.17966]
[1777295031941,53.75,77669.13,0.4,-0.02653,2e-05,4.17082]
[1777295036976,53.75,77669.04,0.4,-0.02654,2e-05,4.17155]
[1777295042011,53.75,77669.77,0.4,-0.02653,2e-05,4.17051]
[1777295047046,53.75,77662.36,0.4,-0.02666,2e-05,4.18702]
[1777295052081,53.76,77661.85,0.4,-0.02667,2e-05,4.1885]
[1777295057116,53.76,77661.24,0.4,-0.02669,2e-05,4.19021]
[1777295062151,53.76,77663.6,0.4,-0.02665,2e-05,4.18552]
[1777295067186,53.76,77656.84,0.4,-0.02677,2e-05,4.20057]
[1777295072222,53.76,77656.78,0.4,-0.02676,2e-05,4.19856]
[1777295077257,53.76,77657.2,0.4,-0.02675,2e-05,4.19795]
[1777295082292,53.76,77652.76,0.4,-0.02683,2e-05,4.20786]
[1777295087328,53.76,77655.24,0.4,-0.02679,2e-05,4.2027]
[1777295092395,53.77,77657.06,0.4,-0.02676,2e-05,4.19903]
[1777295097430,53.77,77658.98,0.4,-0.02673,2e-05,4.19517]
[1777295102465,53.77,77669.69,0.4,-0.02655,2e-05,4.1724]
[1777295107499,53.77,77663.7,0.4,-0.02666,2e-05,4.18579]
[1777295112534,53.77,77657.3,0.4,-0.02677,2e-05,4.20002]
[1777295117571,53.77,77655.84,0.4,-0.02679,2e-05,4.20345]
[1777295122606,53.77,77654.42,0.4,-0.02682,2e-05,4.20676]
[1777295127640,53.77,77656.95,0.4,-0.02678,2e-05,4.2015]
[1777295132675,53.77,77657.05,0.4,-0.02676,2e-05,4.19913]
[1777295137710,53.77,77656.05,0.4,-0.02678,2e-05,4.20158]
[1777295142746,53.78,77649.33,0.4,-0.0269,2e-05,4.21639]
[1777295147781,53.78,77648.6,0.4,-0.02691,2e-05,4.21808]
[1777295152815,53.78,77650.98,0.4,-0.02687,2e-05,4.21302]
[1777295157851,53.78,77650.56,0.4,-0.02688,2e-05,4.21408]
[1777295162895,53.78,77663.14,0.4,-0.02667,2e-05,4.18701]
[1777295167929,53.78,77666.89,0.4,-0.02661,2e-05,4.17933]
[1777295172965,53.78,77668.4,0.4,-0.02659,2e-05,4.17654]
[1777295178000,53.78,77673.21,0.4,-0.02651,2e-05,4.16661]
[1777295183037,53.78,77671.39,0.4,-0.02654,2e-05,4.17107]
[1777295188072,53.79,77670.95,0.4,-0.02656,2e-05,4.17262]
[1777295193107,53.79,77666.19,0.4,-0.02663,2e-05,4.18098]
[1777295198142,53.79,77664.13,0.4,-0.02666,2e-05,4.18584]
[1777295203177,53.79,77665.02,0.4,-0.02665,2e-05,4.18429]
[1777295208215,53.79,77664.25,0.4,-0.02667,2e-05,4.18631]
[1777295213250,53.79,77667.11,0.4,-0.02662,2e-05,4.18049]
[1777295218285,53.79,77668.64,0.4,-0.0266,2e-05,4.17759]
[1777295222533,53.8,77676.38,0.4,-0.02647,2e-05,4.16121]
[1777295222592,53.8,77679.22,0.4,-0.02642,2e-05,4.15522]
[1777295228355,53.79,77686.46,0.4,-0.02629,2e-05,4.13763]
[1777295233391,53.78,77685.47,0.4,-0.02629,2e-05,4.13808]
[1777295238425,53.78,77693.94,0.4,-0.02614,2e-05,4.11841]
[1777295243459,53.77,77693.77,0.4,-0.02613,2e-05,4.11729]
[1777295248495,53.77,77693.95,0.4,-0.02612,2e-05,4.11541]
[1777295253530,53.76,77685.0,0.4,-0.02624,2e-05,4.1306]
[1777295258592,53.76,77694.85,0.4,-0.02607,2e-05,4.10833]
[1777295263938,53.75,77699.6,0.4,-0.02597,2e-05,4.09656]
[1777295269642,53.75,77696.51,0.4,-0.02601,2e-05,4.10155]
[1777295274677,53.74,77697.35,0.4,-0.02599,2e-05,4.09839]
[1777295279711,53.74,77697.43,0.4,-0.02598,2e-05,4.09686]
[1777295284747,53.73,77699.99,0.4,-0.02592,2e-05,4.09007]
[1777295289781,53.73,77705.34,0.4,-0.02583,2e-05,4.07746]
[1777295294816,53.72,77703.84,0.4,-0.02584,2e-05,4.07946]
[1777295299852,53.72,77703.9,0.4,-0.02583,2e-05,4.07813]
[1777295304887,53.71,77704.4,0.4,-0.02582,2e-05,4.07588]
[1777295309927,53.71,77700.24,0.4,-0.02587,2e-05,4.08353]
[1777295312032,53.71,77698.09,0.4,-0.02591,2e-05,4.08786]
[1777295312092,53.71,77694.33,0.4,-0.02595,2e-05,4.09321]
[1777295317983,53.71,77697.01,0.4,-0.02592,2e-05,4.08832]
[1777295323018,53.72,77703.22,0.4,-0.02582,2e-05,4.07627]
[1777295325322,53.72,77703.03,0.4,-0.02583,2e-05,4.07691]
[1777295325358,53.72,77705.4,0.4,-0.02579,2e-05,4.07236]
[1777295331074,53.71,77711.05,0.4,-0.02569,2e-05,4.05932]
[1777295336110,53.71,77711.27,0.4,-0.02568,2e-05,4.05781]
[1777295341145,53.71,77711.38,0.4,-0.02567,2e-05,4.05654]
[1777295342362,53.71,77711.38,0.4,-0.02567,2e-05,4.05654]
[1777295342464,53.7,77710.66,0.4,-0.02568,2e-05,4.05765]
[1777295347999,53.71,77710.16,0.4,-0.0257,2e-05,4.05984]
[1777295348194,53.71,77709.49,0.4,-0.02571,2e-05,4.06154]
[1777295354236,53.71,77717.66,0.4,-0.02557,2e-05,4.043]
[1777295359271,53.7,77712.74,0.4,-0.02564,2e-05,4.05247]
[1777295364305,53.7,77720.83,0.4,-0.0255,2e-05,4.03453]
[1777295369341,53.7,77715.97,0.4,-0.02557,2e-05,4.04401]
[1777295374376,53.69,77721.87,0.4,-0.02546,2e-05,4.02834]
[1777295379410,53.69,77726.62,0.4,-0.02537,2e-05,4.01766]
[1777295384446,53.69,77727.08,0.4,-0.02536,2e-05,4.01608]
[1777295389481,53.69,77743.59,0.4,-0.02509,2e-05,3.98103]
[1777295394516,53.69,77749.31,0.4,-0.025,2e-05,3.96885]
[1777295399343,53.69,77755.45,0.4,-0.0249,2e-05,3.95592]
[1777295402587,53.69,77758.39,0.4,-0.02485,2e-05,3.94977]
[1777295402601,53.69,77758.47,0.4,-0.02485,2e-05,3.94959]
[1777295407608,53.69,77759.26,0.4,-0.02486,2e-05,3.9503]
[1777295412643,53.7,77753.91,0.4,-0.02496,2e-05,3.96364]
[1777295417678,53.71,77753.84,0.4,-0.02497,2e-05,3.96597]
[1777295422713,53.72,77752.62,0.4,-0.02501,2e-05,3.97068]
[1777295427748,53.73,77753.74,0.4,-0.02501,2e-05,3.9705]
[1777295432785,53.73,77753.91,0.4,-0.02501,2e-05,3.96993]
[1777295437819,53.74,77753.78,0.4,-0.02503,2e-05,3.97232]
[1777295442855,53.75,77753.77,0.4,-0.02504,2e-05,3.97443]
[1777295447890,53.76,77761.1,0.4,-0.02494,2e-05,3.96128]
[1777295448168,53.76,77761.1,0.4,-0.02494,2e-05,3.96128]
[1777295453932,53.77,77768.65,0.4,-0.02484,2e-05,3.94827]
[1777295455533,53.77,77770.91,0.4,-0.02481,2e-05,3.94405]
[1777295460981,53.78,77774.54,0.4,-0.02477,2e-05,3.93936]
[1777295466022,53.79,77774.41,0.4,-0.02479,2e-05,3.94197]
[1777295471058,53.79,77781.74,0.4,-0.02469,2e-05,3.92927]
[1777295476093,53.8,77782.3,0.4,-0.0247,2e-05,3.93054]
[1777295481128,53.81,77766.07,0.4,-0.02498,2e-05,3.96651]
[1777295486163,53.82,77768.41,0.4,-0.02496,2e-05,3.9638]
[1777295491198,53.83,77768.34,0.4,-0.02496,2e-05,3.96368]
[1777295496233,53.83,77761.35,0.4,-0.02509,2e-05,3.9802]
[1777295501269,53.84,77766.07,0.4,-0.02503,2e-05,3.97228]
[1777295506302,53.85,77768.43,0.4,-0.025,2e-05,3.96934]
[1777295511987,53.85,77767.93,0.4,-0.02502,2e-05,3.97196]
[1777295512520,53.86,77766.47,0.4,-0.02505,2e-05,3.97578]
[1777295512596,53.86,77748.76,0.4,-0.02534,2e-05,4.01311]
[1777295514273,53.86,77736.25,0.4,-0.02554,2e-05,4.03967]
[1777295515523,53.86,77731.92,0.4,-0.02561,2e-05,4.04879]
[1777295518666,53.86,77735.14,0.4,-0.02557,2e-05,4.04306]
[1777295521847,53.87,77730.93,0.4,-0.02564,2e-05,4.05247]
[1777295527452,53.87,77730.43,0.4,-0.02567,2e-05,4.05552]
[1777295532486,53.88,77733.34,0.4,-0.02563,2e-05,4.05068]
[1777295537521,53.88,77732.12,0.4,-0.02566,2e-05,4.05456]
[1777295542557,53.89,77734.26,0.4,-0.02563,2e-05,4.05132]
[1777295547591,53.89,77735.67,0.4,-0.02562,2e-05,4.04969]
[1777295552627,53.9,77744.57,0.4,-0.02547,2e-05,4.03001]
[1777295555394,53.9,77743.59,0.4,-0.02549,2e-05,4.03268]
[1777295560683,53.9,77741.89,0.4,-0.02553,2e-05,4.03804]
[1777295565718,53.91,77740.64,0.4,-0.02556,2e-05,4.04213]
[1777295570753,53.92,77738.04,0.4,-0.02562,2e-05,4.04902]
[1777295575788,53.92,77737.45,0.4,-0.02564,2e-05,4.05166]
[1777295580822,53.93,77737.31,0.4,-0.02565,2e-05,4.05333]
[1777295585858,53.93,77740.41,0.4,-0.02561,2e-05,4.04816]
[1777295590893,53.94,77747.7,0.4,-0.0255,2e-05,4.03436]
[1777295595929,53.94,77747.05,0.4,-0.02553,2e-05,4.03723]
[1777295600964,53.95,77754.53,0.4,-0.02542,2e-05,4.02312]
[1777295601438,53.95,77754.53,0.4,-0.02542,2e-05,4.02312]
[1777295607006,53.95,77760.98,0.4,-0.02533,2e-05,4.0116]
[1777295612040,53.96,77759.56,0.4,-0.02535,2e-05,4.01386]
[1777295617076,53.97,77760.12,0.4,-0.02535,2e-05,4.01432]
[1777295622111,53.97,77755.0,0.4,-0.02545,2e-05,4.02656]
[1777295627145,53.98,77753.1,0.4,-0.02549,2e-05,4.03201]
[1777295632181,53.98,77742.97,0.4,-0.02566,2e-05,4.05457]
[1777295637216,53.99,77737.94,0.4,-0.02575,2e-05,4.06638]
[1777295642250,53.99,77736.5,0.4,-0.02579,2e-05,4.07051]
[1777295647285,53.99,77737.87,0.4,-0.02577,2e-05,4.06869]
[1777295652321,54.0,77738.4,0.4,-0.02577,2e-05,4.06864]
[1777295657356,54.0,77738.25,0.4,-0.02578,2e-05,4.07005]
[1777295662391,54.0,77740.75,0.4,-0.02575,2e-05,4.06585]
[1777295667427,54.01,77739.64,0.4,-0.02577,2e-05,4.06929]
[1777295672463,54.01,77740.2,0.4,-0.02576,2e-05,4.06679]
[1777295677497,54.02,77738.07,0.4,-0.0258,2e-05,4.07236]
[1777295679638,54.02,77736.97,0.4,-0.02582,2e-05,4.07489]
[1777295682600,54.02,77720.25,0.4,-0.0261,2e-05,4.1109]
[1777295682661,54.02,77720.25,0.4,-0.0261,2e-05,4.1109]
[1777295688585,54.02,77718.65,0.4,-0.02614,2e-05,4.11547]
[1777295693619,54.03,77717.54,0.4,-0.02616,2e-05,4.11853]
[1777295698654,54.03,77718.29,0.4,-0.02615,2e-05,4.11763]
[1777295703689,54.03,77704.11,0.4,-0.02639,2e-05,4.14849]
[1777295708724,54.03,77697.43,0.4,-0.02651,2e-05,4.16311]
[1777295713759,54.03,77698.75,0.4,-0.02649,2e-05,4.1606]
[1777295718794,54.03,77704.92,0.4,-0.02639,2e-05,4.14779]
[1777295723829,54.04,77708.68,0.4,-0.02633,2e-05,4.14024]
[1777295728863,54.04,77712.38,0.4,-0.02627,2e-05,4.13292]
[1777295733899,54.04,77715.33,0.4,-0.02621,2e-05,4.12493]
[1777295738934,54.04,77717.42,0.4,-0.02619,2e-05,4.12124]
[1777295743969,54.05,77717.97,0.4,-0.02618,2e-05,4.12083]
[1777295749004,54.05,77718.31,0.4,-0.02618,2e-05,4.12086]
[1777295754040,54.05,77718.99,0.4,-0.02618,2e-05,4.12017]
[1777295759074,54.05,77730.85,0.4,-0.02599,2e-05,4.09583]
[1777295760282,54.05,77730.85,0.4,-0.02599,2e-05,4.09583]
[1777295764936,54.06,77728.96,0.4,-0.02603,2e-05,4.10079]
[1777295769179,54.06,77729.65,0.4,-0.02602,2e-05,4.10006]
[1777295771159,54.06,77749.73,0.4,-0.02569,2e-05,4.05827]
[1777295776195,54.07,77750.12,0.4,-0.0257,2e-05,4.05871]
[1777295781229,54.07,77747.18,0.4,-0.02576,2e-05,4.06609]
[1777295786265,54.08,77747.26,0.4,-0.02576,2e-05,4.06706]
[1777295788558,54.08,77747.8,0.4,-0.02576,2e-05,4.06637]
[1777295794320,54.08,77747.24,0.4,-0.02576,2e-05,4.0665]
[1777295799356,54.09,77748.07,0.4,-0.02576,2e-05,4.06586]
[1777295804391,54.09,77747.91,0.4,-0.02577,2e-05,4.06727]
[1777295809426,54.09,77747.72,0.4,-0.02578,2e-05,4.06874]
[1777295814460,54.1,77748.42,0.4,-0.02578,2e-05,4.06833]
[1777295819496,54.1,77748.13,0.4,-0.02579,2e-05,4.07001]
[1777295824531,54.1,77747.98,0.4,-0.0258,2e-05,4.07139]
[1777295826131,54.1,77747.98,0.4,-0.0258,2e-05,4.07139]
[1777295827784,54.11,77749.07,0.4,-0.02578,2e-05,4.06952]
[1777295833594,54.11,77758.92,0.4,-0.02564,2e-05,4.05037]
[1777295838629,54.12,77760.96,0.4,-0.02561,2e-05,4.04734]
[1777295843664,54.12,77756.62,0.4,-0.02569,2e-05,4.05767]
[1777295848699,54.13,77750.66,0.4,-0.0258,2e-05,4.07136]
[1777295853733,54.13,77753.52,0.4,-0.02575,2e-05,4.06421]
[1777295858769,54.13,77755.59,0.4,-0.02572,2e-05,4.06098]
[1777295863803,54.14,77752.89,0.4,-0.02577,2e-05,4.06777]
[1777295868839,54.14,77752.32,0.4,-0.02579,2e-05,4.07002]
[1777295873874,54.15,77755.86,0.4,-0.02574,2e-05,4.06366]
[1777295878908,54.15,77756.79,0.4,-0.02573,2e-05,4.06282]
[1777295883944,54.15,77765.72,0.4,-0.0256,2e-05,4.04529]
[1777295888979,54.16,77766.84,0.4,-0.02559,2e-05,4.04422]
[1777295894013,54.16,77767.64,0.4,-0.02559,2e-05,4.04384]
[1777295899049,54.17,77767.67,0.4,-0.0256,2e-05,4.04506]
[1777295904084,54.17,77769.08,0.4,-0.02558,2e-05,4.04338]
[1777295909119,54.18,77777.25,0.4,-0.02546,2e-05,4.0276]
[1777295912071,54.18,77779.05,0.4,-0.02542,2e-05,4.02205]
[1777295914062,54.18,77795.97,0.4,-0.02515,2e-05,3.98753]
[1777295919200,54.19,77790.7,0.4,-0.02525,2e-05,4.00051]
[1777295924235,54.19,77780.83,0.4,-0.02543,2e-05,4.0227]
[1777295929270,54.2,77777.4,0.4,-0.02549,2e-05,4.0313]
[1777295934304,54.21,77777.45,0.4,-0.0255,2e-05,4.03263]
[1777295939339,54.21,77778.39,0.4,-0.0255,2e-05,4.0321]
[1777295944375,54.22,77776.86,0.4,-0.02553,2e-05,4.0367]
[1777295946902,54.22,77776.92,0.4,-0.02554,2e-05,4.03714]
[1777295947627,54.22,77774.13,0.4,-0.02558,2e-05,4.04324]
[1777295953441,54.22,77771.04,0.4,-0.02565,2e-05,4.05131]
[1777295957469,54.23,77755.78,0.4,-0.02592,2e-05,4.08631]
[1777295962504,54.24,77755.4,0.4,-0.02593,2e-05,4.08803]
[1777295968546,54.24,77754.41,0.4,-0.02595,2e-05,4.09118]
[1777295973581,54.24,77753.85,0.4,-0.02596,2e-05,4.09081]
[1777295978616,54.25,77753.18,0.4,-0.02597,2e-05,4.09305]
[1777295980005,54.25,77753.18,0.4,-0.02597,2e-05,4.09305]
[1777295986070,54.25,77752.55,0.4,-0.02599,2e-05,4.09536]
[1777295991707,54.26,77755.69,0.4,-0.02595,2e-05,4.08988]
[1777295996745,54.26,77761.64,0.4,-0.02586,2e-05,4.07826]
[1777296001780,54.26,77761.43,0.4,-0.02587,2e-05,4.07965]
[1777296006815,54.27,77761.38,0.4,-0.02588,2e-05,4.08068]
[1777296011849,54.27,77763.39,0.4,-0.02585,2e-05,4.07739]
[1777296016885,54.27,77765.28,0.4,-0.02583,2e-05,4.07436]
[1777296021920,54.28,77764.65,0.4,-0.02584,2e-05,4.07663]
[1777296026955,54.28,77764.95,0.4,-0.02585,2e-05,4.07711]
[1777296031989,54.28,77764.83,0.4,-0.02584,2e-05,4.07587]
[1777296037025,54.29,77763.75,0.4,-0.02587,2e-05,4.07905]
[1777296042059,54.29,77764.46,0.4,-0.02586,2e-05,4.07844]
[1777296047095,54.29,77764.48,0.4,-0.02587,2e-05,4.07928]
[1777296052130,54.3,77764.58,0.4,-0.02587,2e-05,4.07994]
[1777296057164,54.3,77764.97,0.4,-0.02587,2e-05,4.07998]
[1777296062200,54.3,77769.4,0.4,-0.02581,2e-05,4.07155]
[1777296067235,54.31,77773.34,0.4,-0.02575,2e-05,4.06425]
[1777296072270,54.31,77782.66,0.4,-0.02561,2e-05,4.04579]
[1777296077305,54.31,77790.93,0.4,-0.02548,2e-05,4.02982]
[1777296082340,54.32,77788.87,0.4,-0.02553,2e-05,4.03544]
[1777296087375,54.32,77789.69,0.4,-0.02552,2e-05,4.035]
[1777296094424,54.33,77791.21,0.4,-0.0255,2e-05,4.0313]
[1777296099458,54.33,77788.26,0.4,-0.02556,2e-05,4.03878]
[1777296104494,54.34,77777.14,0.4,-0.02575,2e-05,4.06329]
[1777296109529,54.34,77778.43,0.4,-0.02573,2e-05,4.06168]
[1777296114564,54.35,77778.01,0.4,-0.02575,2e-05,4.06363]
[1777296119601,54.35,77776.05,0.4,-0.02579,2e-05,4.06877]
[1777296124637,54.35,77778.56,0.4,-0.02575,2e-05,4.06452]
[1777296129671,54.36,77776.98,0.4,-0.02579,2e-05,4.06886]
[1777296134707,54.36,77778.52,0.4,-0.02577,2e-05,4.06665]
[1777296139741,54.37,77778.23,0.4,-0.02578,2e-05,4.06828]
[1777296144776,54.37,77777.4,0.4,-0.0258,2e-05,4.071]
[1777296149812,54.37,77770.49,0.4,-0.02592,2e-05,4.08647]
[1777296154846,54.38,77771.33,0.4,-0.0259,2e-05,4.08315]
[1777296159882,54.38,77754.97,0.4,-0.02617,2e-05,4.11827]
[1777296164917,54.38,77756.23,0.4,-0.02616,2e-05,4.11614]
[1777296169952,54.38,77759.14,0.4,-0.02611,2e-05,4.11052]
[1777296174986,54.38,77757.23,0.4,-0.02615,2e-05,4.11514]
[1777296180022,54.39,77757.79,0.4,-0.02615,2e-05,4.11451]
[1777296185057,54.39,77757.35,0.4,-0.02616,2e-05,4.11598]
[1777296190092,54.39,77757.13,0.4,-0.02616,2e-05,4.11707]
[1777296195127,54.39,77758.04,0.4,-0.02615,2e-05,4.11567]
[1777296200162,54.39,77758.0,0.4,-0.02616,2e-05,4.11628]
[1777296205196,54.4,77758.24,0.4,-0.02616,2e-05,4.1163]
[1777296210232,54.4,77757.97,0.4,-0.02617,2e-05,4.11739]
[1777296215266,54.4,77758.34,0.4,-0.02615,2e-05,4.11473]
[1777296220303,54.4,77758.62,0.4,-0.02615,2e-05,4.11468]
[1777296225338,54.4,77768.77,0.4,-0.02599,2e-05,4.09385]
[1777296230373,54.41,77770.82,0.4,-0.02596,2e-05,4.09028]
[1777296235408,54.41,77770.95,0.4,-0.02596,2e-05,4.09077]
[1777296240443,54.41,77772.34,0.4,-0.02595,2e-05,4.08862]
[1777296245478,54.42,77780.74,0.4,-0.02582,2e-05,4.07188]
[1777296250512,54.42,77782.88,0.4,-0.02579,2e-05,4.06836]
[1777296255548,54.42,77787.58,0.4,-0.02572,2e-05,4.0596]
[1777296260583,54.43,77798.09,0.4,-0.02556,2e-05,4.03887]
[1777296265618,54.43,77796.35,0.4,-0.0256,2e-05,4.04376]
[1777296270653,54.44,77795.66,0.4,-0.02562,2e-05,4.04644]
[1777296275688,54.44,77793.97,0.4,-0.02564,2e-05,4.04878]
[1777296280723,54.44,77802.95,0.4,-0.0255,2e-05,4.03128]
[1777296285758,54.45,77800.72,0.4,-0.02555,2e-05,4.03722]
[1777296291800,54.45,77797.03,0.4,-0.02562,2e-05,4.04634]
[1777296296835,54.46,77795.31,0.4,-0.02566,2e-05,4.05108]
[1777296300720,54.46,77795.57,0.4,-0.02566,2e-05,4.05121]
[1777296300864,54.46,77773.34,0.4,-0.02602,2e-05,4.09799]
[1777296302267,54.46,77763.6,0.4,-0.02618,2e-05,4.11866]
[1777296307641,54.46,77752.05,0.4,-0.02638,2e-05,4.1434]
[1777296311823,54.46,77751.26,0.4,-0.02639,2e-05,4.14529]
[1777296316976,54.46,77741.9,0.4,-0.02655,2e-05,4.16534]
[1777296320689,54.46,77736.63,0.4,-0.02663,2e-05,4.17658]
[1777296326039,54.46,77727.65,0.4,-0.02678,2e-05,4.19561]
[1777296331074,54.46,77723.09,0.4,-0.02684,2e-05,4.20268]
[1777296336109,54.46,77724.3,0.4,-0.02682,2e-05,4.19984]
[1777296341144,54.46,77724.13,0.4,-0.02682,2e-05,4.20002]
[1777296346179,54.46,77720.76,0.4,-0.02688,2e-05,4.20706]
[1777296351214,54.46,77722.32,0.4,-0.02685,2e-05,4.2035]
[1777296356249,54.46,77724.11,0.4,-0.02682,2e-05,4.19946]
[1777296361284,54.46,77724.08,0.4,-0.02682,2e-05,4.19942]
[1777296366319,54.46,77725.7,0.4,-0.02679,2e-05,4.19582]
[1777296371354,54.46,77726.72,0.4,-0.02677,2e-05,4.19362]
[1777296376389,54.46,77723.33,0.4,-0.02683,2e-05,4.2008]
[1777296381044,54.46,77723.63,0.4,-0.02682,2e-05,4.20007]
[1777296386459,54.46,77723.49,0.4,-0.02682,2e-05,4.20023]
[1777296391494,54.46,77724.66,0.4,-0.02679,2e-05,4.19517]
[1777296396530,54.46,77724.69,0.4,-0.02679,2e-05,4.19503]
[1777296401565,54.46,77722.9,0.4,-0.02682,2e-05,4.19877]
[1777296406599,54.46,77723.23,0.4,-0.02681,2e-05,4.19795]
[1777296411635,54.46,77723.61,0.4,-0.0268,2e-05,4.19702]
[1777296416670,54.46,77713.8,0.4,-0.02697,2e-05,4.2179]
[1777296421705,54.45,77712.91,0.4,-0.02698,2e-05,4.21953]
[1777296426739,54.45,77711.45,0.4,-0.027,2e-05,4.22236]
[1777296431775,54.45,77712.18,0.4,-0.02699,2e-05,4.22047]
[1777296436810,54.45,77712.08,0.4,-0.02699,2e-05,4.22041]
[1777296441845,54.45,77712.58,0.4,-0.02698,2e-05,4.21905]
[1777296446880,54.45,77712.64,0.4,-0.02697,2e-05,4.21868]
[1777296451588,54.45,77713.47,0.4,-0.02696,2e-05,4.21669]
[1777296455966,54.45,77693.44,0.4,-0.02728,2e-05,4.25712]
[1777296462220,54.44,77685.04,0.4,-0.02742,2e-05,4.27441]
[1777296465652,54.44,77678.04,0.4,-0.02753,2e-05,4.28916]
[1777296470041,54.44,77653.91,0.4,-0.02794,2e-05,4.3409]
[1777296473079,54.44,77682.1,0.4,-0.02745,2e-05,4.27856]
[1777296478115,54.43,77685.25,0.4,-0.02739,2e-05,4.27099]
[1777296483151,54.43,77687.18,0.4,-0.02735,2e-05,4.26608]
[1777296486772,54.43,77687.74,0.4,-0.02734,2e-05,4.2646]
[1777296487595,54.43,77687.52,0.4,-0.02734,2e-05,4.26481]
[1777296493221,54.43,77693.9,0.4,-0.02723,2e-05,4.25021]
[1777296498257,54.42,77693.04,0.4,-0.02724,2e-05,4.25156]
[1777296503292,54.42,77695.02,0.4,-0.0272,2e-05,4.24674]
[1777296508328,54.42,77695.9,0.4,-0.02718,2e-05,4.24434]
[1777296511727,54.42,77694.81,0.4,-0.0272,2e-05,4.24651]
[1777296517391,54.42,77696.05,0.4,-0.02716,2e-05,4.24068]
[1777296522425,54.42,77697.91,0.4,-0.02712,2e-05,4.23611]
[1777296525474,54.42,77698.59,0.4,-0.02711,2e-05,4.23447]
[1777296531489,54.41,77698.23,0.4,-0.02711,2e-05,4.23468]
[1777296536524,54.41,77699.12,0.4,-0.02709,2e-05,4.23243]
[1777296540471,54.41,77699.54,0.4,-0.02708,2e-05,4.23123]
[1777296543269,54.41,77718.4,0.4,-0.02676,2e-05,4.19056]
[1777296548608,54.41,77719.24,0.4,-0.02675,2e-05,4.18876]
[1777296553643,54.41,77719.43,0.4,-0.02675,2e-05,4.18835]
[1777296558678,54.41,77725.43,0.4,-0.02665,2e-05,4.17558]
[1777296563713,54.41,77724.96,0.4,-0.02666,2e-05,4.17667]
[1777296568748,54.41,77723.04,0.4,-0.02669,2e-05,4.18083]
[1777296573783,54.41,77713.84,0.4,-0.02683,2e-05,4.19811]
[1777296578818,54.41,77712.62,0.4,-0.02685,2e-05,4.20058]
[1777296583503,54.41,77710.55,0.4,-0.02688,2e-05,4.20488]
[1777296588888,54.41,77709.49,0.4,-0.0269,2e-05,4.20692]
[1777296593923,54.41,77714.75,0.4,-0.02681,2e-05,4.19549]
[1777296598957,54.41,77715.94,0.4,-0.02679,2e-05,4.19285]
[1777296603994,54.41,77713.27,0.4,-0.02683,2e-05,4.19847]
[1777296609042,54.41,77726.13,0.4,-0.02662,2e-05,4.17094]
[1777296613072,54.41,77709.5,0.4,-0.0269,2e-05,4.20659]
[1777296617105,54.41,77728.79,0.4,-0.02657,2e-05,4.16528]
[1777296622139,54.41,77724.1,0.4,-0.02665,2e-05,4.1754]
[1777296627174,54.41,77728.63,0.4,-0.02658,2e-05,4.16587]
[1777296631513,54.41,77730.71,0.4,-0.02653,2e-05,4.15913]
[1777296633996,54.41,77725.98,0.4,-0.02661,2e-05,4.16929]
[1777296639259,54.41,77727.85,0.4,-0.02658,2e-05,4.16544]
[1777296642929,54.41,77707.89,0.4,-0.02691,2e-05,4.20815]
[1777296644737,54.4,77681.07,0.4,-0.02735,2e-05,4.26375]
[1777296648108,54.4,77690.0,0.4,-0.02719,2e-05,4.24304]
[1777296653476,54.39,77703.23,0.4,-0.02694,2e-05,4.2114]
[1777296658392,54.38,77686.49,0.4,-0.02721,2e-05,4.24642]
[1777296663427,54.36,77672.79,0.4,-0.02741,2e-05,4.27047]
[1777296668462,54.34,77681.94,0.4,-0.02721,2e-05,4.24497]
[1777296673502,54.34,77678.4,0.4,-0.02726,2e-05,4.25213]
[1777296676522,54.34,77695.8,0.4,-0.02696,2e-05,4.21419]
[1777296682123,54.34,77685.24,0.4,-0.02714,2e-05,4.23679]
[1777296685690,54.34,77659.07,0.4,-0.02759,2e-05,4.29311]
[1777296689114,54.33,77642.25,0.4,-0.02787,2e-05,4.32935]
[1777296694659,54.33,77646.43,0.4,-0.02777,2e-05,4.31629]
[1777296699716,54.33,77657.88,0.4,-0.02757,2e-05,4.2904]
[1777296699748,54.33,77657.88,0.4,-0.02757,2e-05,4.2904]
[1777296699763,54.33,77673.42,0.4,-0.0273,2e-05,4.25657]
[1777296701708,54.32,77690.75,0.4,-0.02699,2e-05,4.21718]
[1777296705925,54.32,77691.94,0.4,-0.02697,2e-05,4.21449]
[1777296711778,54.32,77703.35,0.4,-0.02678,2e-05,4.18968]
[1777296712342,54.32,77703.35,0.4,-0.02678,2e-05,4.18968]
[1777296713159,54.32,77725.96,0.4,-0.0264,2e-05,4.14138]
[1777296718171,54.32,77728.02,0.4,-0.02637,2e-05,4.13739]
[1777296720119,54.32,77746.43,0.4,-0.02606,2e-05,4.09873]
[1777296726290,54.32,77750.81,0.4,-0.026,2e-05,4.09034]
[1777296732240,54.33,77738.32,0.4,-0.02621,2e-05,4.11779]
[1777296737962,54.33,77739.98,0.4,-0.02619,2e-05,4.11505]
[1777296742998,54.33,77750.93,0.4,-0.02602,2e-05,4.09265]
[1777296748034,54.34,77762.22,0.4,-0.02584,2e-05,4.06977]
[1777296753069,54.34,77769.48,0.4,-0.02571,2e-05,4.0532]
[1777296757096,54.34,77786.02,0.4,-0.02545,2e-05,4.01973]
[1777296762132,54.35,77781.13,0.4,-0.02554,2e-05,4.03133]
[1777296767169,54.35,77785.67,0.4,-0.02548,2e-05,4.02325]
[1777296769361,54.35,77764.72,0.4,-0.02582,2e-05,4.06731]
[1777296769594,54.35,77764.72,0.4,-0.02582,2e-05,4.06731]
[1777296775244,54.36,77769.06,0.4,-0.02576,2e-05,4.05971]
[1777296780280,54.36,77759.33,0.4,-0.02593,2e-05,4.08121]
[1777296785315,54.37,77743.49,0.4,-0.0262,2e-05,4.11557]
[1777296789343,54.37,77727.08,0.4,-0.02647,2e-05,4.15083]
[1777296794378,54.37,77723.91,0.4,-0.02653,2e-05,4.15804]
[1777296796392,54.37,77742.99,0.4,-0.02622,2e-05,4.11808]
[1777296801427,54.38,77745.57,0.4,-0.02618,2e-05,4.11326]
[1777296806462,54.38,77734.51,0.4,-0.02638,2e-05,4.13876]
[1777296811501,54.39,77744.66,0.4,-0.02621,2e-05,4.11728]
[1777296813198,54.39,77744.66,0.4,-0.02621,2e-05,4.11728]
[1777296814962,54.4,77740.73,0.4,-0.0263,2e-05,4.12777]
[1777296816780,54.4,77744.55,0.4,-0.02624,2e-05,4.12069]
[1777296822578,54.43,77743.88,0.4,-0.02631,2e-05,4.13008]
[1777296823456,54.43,77743.88,0.4,-0.02631,2e-05,4.13008]
[1777296826608,54.45,77764.96,0.4,-0.026,2e-05,4.08956]
[1777296831646,54.48,77781.72,0.4,-0.02579,2e-05,4.06346]
[1777296833705,54.49,77782.02,0.4,-0.0258,2e-05,4.06485]
[1777296839790,54.53,77783.49,0.4,-0.02587,2e-05,4.074]
[1777296845744,54.57,77774.34,0.4,-0.02611,2e-05,4.1055]
[1777296848766,54.59,77756.81,0.4,-0.02643,2e-05,4.14645]
[1777296853802,54.6,77760.07,0.4,-0.02641,2e-05,4.14338]
[1777296858837,54.61,77762.51,0.4,-0.02638,2e-05,4.14014]
[1777296863871,54.61,77761.26,0.4,-0.02641,2e-05,4.14378]
[1777296868907,54.62,77759.94,0.4,-0.02645,2e-05,4.14919]
[1777296873942,54.62,77761.7,0.4,-0.02641,2e-05,4.14332]
[1777296878977,54.62,77764.03,0.4,-0.02637,2e-05,4.1387]
[1777296884011,54.63,77767.15,0.4,-0.02633,2e-05,4.1326]
[1777296884805,54.63,77767.15,0.4,-0.02633,2e-05,4.1326]
[1777296889047,54.63,77749.1,0.4,-0.02663,2e-05,4.17118]
[1777296894081,54.63,77741.84,0.4,-0.02675,2e-05,4.18658]
[1777296899117,54.63,77748.76,0.4,-0.02663,2e-05,4.17182]
[1777296901336,54.63,77748.5,0.4,-0.02664,2e-05,4.17239]
[1777296902139,54.63,77725.68,0.4,-0.02702,2e-05,4.22113]
[1777296906167,54.63,77741.95,0.4,-0.02675,2e-05,4.18611]
[1777296911202,54.63,77730.73,0.4,-0.02693,2e-05,4.20995]
[1777296916237,54.63,77743.71,0.4,-0.02671,2e-05,4.18212]
[1777296921271,54.63,77739.33,0.4,-0.02679,2e-05,4.19139]
[1777296926307,54.63,77741.97,0.4,-0.02674,2e-05,4.18577]
[1777296931342,54.63,77744.73,0.4,-0.02668,2e-05,4.17744]
[1777296936377,54.63,77757.31,0.4,-0.02647,2e-05,4.15083]
[1777296941412,54.63,77758.39,0.4,-0.02646,2e-05,4.14879]
[1777296944433,54.63,77775.84,0.4,-0.02617,2e-05,4.11219]
[1777296949469,54.63,77780.42,0.4,-0.0261,2e-05,4.10323]
[1777296954504,54.63,77780.73,0.4,-0.0261,2e-05,4.10339]
[1777296959541,54.64,77775.09,0.4,-0.0262,2e-05,4.11598]
[1777296964576,54.64,77755.8,0.4,-0.02652,2e-05,4.15728]
[1777296969612,54.64,77753.97,0.4,-0.02655,2e-05,4.16134]
[1777296971627,54.64,77772.25,0.4,-0.02625,2e-05,4.12278]
[1777296976722,54.64,77764.42,0.4,-0.02639,2e-05,4.13983]
[1777296982709,54.64,77754.98,0.4,-0.02654,2e-05,4.16009]
[1777296985178,54.64,77754.9,0.4,-0.02655,2e-05,4.1603]
[1777296986737,54.64,77777.01,0.4,-0.02618,2e-05,4.11381]
[1777296991771,54.64,77769.03,0.4,-0.0263,2e-05,4.12884]
[1777296996809,54.65,77765.73,0.4,-0.02636,2e-05,4.1362]
[1777297001845,54.65,77777.1,0.4,-0.02618,2e-05,4.11273]
[1777297006881,54.65,77778.62,0.4,-0.02616,2e-05,4.11024]
[1777297011916,54.65,77791.98,0.4,-0.02595,2e-05,4.08298]
[1777297016951,54.66,77793.11,0.4,-0.02594,2e-05,4.08156]
[1777297021986,54.66,77792.04,0.4,-0.02596,2e-05,4.08476]
[1777297024009,54.66,77814.61,0.4,-0.0256,2e-05,4.0381]
[1777297026019,54.66,77797.94,0.4,-0.02587,2e-05,4.07327]
[1777297031054,54.67,77795.13,0.4,-0.02592,2e-05,4.0803]
[1777297036089,54.67,77796.55,0.4,-0.02591,2e-05,4.07821]
[1777297041124,54.67,77807.52,0.4,-0.02574,2e-05,4.05628]
[1777297046159,54.68,77814.56,0.4,-0.02563,2e-05,4.04281]
[1777297048171,54.68,77815.1,0.4,-0.02563,2e-05,4.04193]
[1777297053208,54.68,77825.48,0.4,-0.02546,2e-05,4.01944]
[1777297058243,54.69,77828.65,0.4,-0.02542,2e-05,4.01423]
[1777297063709,54.69,77827.58,0.4,-0.02544,2e-05,4.01788]
[1777297069320,54.7,77824.41,0.4,-0.02551,2e-05,4.02612]
[1777297074355,54.71,77824.37,0.4,-0.02552,2e-05,4.02754]
[1777297079389,54.71,77824.34,0.4,-0.02553,2e-05,4.02894]
[1777297084425,54.72,77828.51,0.4,-0.02547,2e-05,4.02166]
[1777297089460,54.72,77822.73,0.4,-0.02557,2e-05,4.0349]
[1777297094495,54.73,77832.02,0.4,-0.02543,2e-05,4.017]
[1777297099530,54.73,77844.83,0.4,-0.02524,2e-05,3.99214]
[1777297103453,54.73,77845.35,0.4,-0.02524,2e-05,3.99203]
[1777297108594,54.74,77830.22,0.4,-0.0255,2e-05,4.02514]
[1777297113629,54.75,77831.27,0.4,-0.02548,2e-05,4.0219]
[1777297118665,54.75,77827.76,0.4,-0.02554,2e-05,4.03045]
[1777297123700,54.75,77809.39,0.4,-0.02585,2e-05,4.06972]
[1777297128735,54.76,77803.97,0.4,-0.02594,2e-05,4.08191]
[1777297133769,54.76,77838.6,0.4,-0.02539,2e-05,4.01097]
[1777297136127,54.76,77854.92,0.4,-0.02514,2e-05,3.97803]
[1777297141835,54.77,77868.92,0.4,-0.02493,2e-05,3.95157]
[1777297146870,54.78,77868.33,0.4,-0.02495,2e-05,3.95462]
[1777297151905,54.78,77861.01,0.4,-0.02508,2e-05,3.97133]
[1777297155704,54.79,77862.97,0.4,-0.02506,2e-05,3.96801]
[1777297156111,54.79,77872.02,0.4,-0.02492,2e-05,3.95027]
[1777297161976,54.79,77867.85,0.4,-0.02498,2e-05,3.95811]
[1777297166052,54.79,77867.49,0.4,-0.02498,2e-05,3.95847]
[1777297166124,54.79,77867.43,0.4,-0.02498,2e-05,3.95847]
[1777297172177,54.79,77857.02,0.4,-0.02514,2e-05,3.97854]
[1777297178088,54.8,77855.71,0.4,-0.02518,2e-05,3.98333]
[1777297183124,54.8,77848.9,0.4,-0.0253,2e-05,3.99882]
[1777297187099,54.81,77836.95,0.4,-0.0255,2e-05,4.02429]
[1777297187247,54.81,77837.29,0.4,-0.02549,2e-05,4.02409]
[1777297193194,54.8,77838.88,0.4,-0.02545,2e-05,4.01851]
[1777297196847,54.8,77844.07,0.4,-0.02536,2e-05,4.00672]
[1777297202257,54.79,77840.42,0.4,-0.0254,2e-05,4.01213]
[1777297207292,54.78,77848.1,0.4,-0.02527,2e-05,3.99461]
[1777297212326,54.78,77849.42,0.4,-0.02523,2e-05,3.99024]
[1777297217362,54.77,77860.73,0.4,-0.02504,2e-05,3.96553]
[1777297222805,54.77,77868.81,0.4,-0.02491,2e-05,3.948]
[1777297232467,54.76,77869.32,0.4,-0.02487,2e-05,3.94187]
[1777297232952,54.76,77869.32,0.4,-0.02487,2e-05,3.94187]
[1777297233474,54.76,77873.08,0.4,-0.02481,2e-05,3.93414]
[1777297238509,54.75,77873.57,0.4,-0.0248,2e-05,3.93279]
[1777297241536,54.75,77852.88,0.4,-0.02512,2e-05,3.9747]
[1777297246771,54.75,77856.7,0.4,-0.02505,2e-05,3.96636]
[1777297250631,54.75,77839.37,0.4,-0.02532,2e-05,4.00131]
[1777297253621,54.75,77862.95,0.4,-0.02495,2e-05,3.95227]
[1777297258656,54.74,77867.82,0.4,-0.02487,2e-05,3.9419]
[1777297263691,54.74,77866.78,0.4,-0.02488,2e-05,3.94356]
[1777297268726,54.74,77871.96,0.4,-0.02479,2e-05,3.93261]
[1777297271444,54.74,77878.8,0.4,-0.02469,2e-05,3.91862]
[1777297271747,54.74,77880.37,0.4,-0.02466,2e-05,3.9154]
[1777297274325,54.74,77880.99,0.4,-0.02464,2e-05,3.91282]
[1777297274768,54.73,77882.71,0.4,-0.02461,2e-05,3.90868]
[1777297275139,54.73,77882.71,0.4,-0.02461,2e-05,3.90868]
[1777297275785,54.73,77883.63,0.4,-0.0246,2e-05,3.9068]
[1777297277791,54.73,77899.32,0.4,-0.02434,2e-05,3.87391]
[1777297279809,54.72,77914.95,0.4,-0.0241,2e-05,3.84145]
[1777297283947,54.72,77929.53,0.4,-0.02386,2e-05,3.81092]
[1777297285697,54.72,77911.58,0.4,-0.02413,2e-05,3.84568]
[1777297290765,54.71,77921.38,0.4,-0.02396,2e-05,3.82352]
[1777297295927,54.69,77929.54,0.4,-0.0238,2e-05,3.80213]
[1777297300966,54.69,77941.16,0.4,-0.02361,2e-05,3.77697]
[1777297306001,54.68,77940.39,0.4,-0.02361,2e-05,3.77642]
[1777297311044,54.67,77956.89,0.4,-0.02334,1e-05,3.74196]
[1777297316075,54.66,77944.13,0.4,-0.02352,1e-05,3.76513]
[1777297321110,54.66,77942.4,0.4,-0.02353,1e-05,3.76652]
[1777297322446,54.66,77942.4,0.4,-0.02353,1e-05,3.76652]
[1777297322738,54.66,77942.4,0.4,-0.02353,1e-05,3.76652]
[1777297327760,54.65,77937.61,0.4,-0.02359,2e-05,3.77394]
[1777297328956,54.64,77907.8,0.4,-0.02403,2e-05,3.83184]
[1777297329752,54.64,77907.8,0.4,-0.02403,2e-05,3.83184]
[1777297329848,54.64,77907.8,0.4,-0.02403,2e-05,3.83184]
[1777297330586,54.64,77899.84,0.4,-0.02415,2e-05,3.84725]
[1777297330800,54.64,77919.85,0.4,-0.02384,2e-05,3.80734]
[1777297334249,54.64,77953.3,0.4,-0.02333,1e-05,3.73955]
[1777297339299,54.63,77945.03,0.4,-0.02344,1e-05,3.75413]
[1777297343552,54.62,77941.38,0.4,-0.02348,1e-05,3.7602]
[1777297347356,54.62,77920.8,0.4,-0.02378,2e-05,3.79892]
[1777297352391,54.61,77916.7,0.4,-0.02381,2e-05,3.80247]
[1777297353455,54.61,77916.7,0.4,-0.02381,2e-05,3.80247]
[1777297357832,54.6,77908.89,0.4,-0.02392,2e-05,3.81616]
[1777297363270,54.59,77903.14,0.4,-0.02398,2e-05,3.82474]
[1777297368521,54.58,77897.7,0.4,-0.02405,2e-05,3.83315]
[1777297374547,54.57,77883.93,0.4,-0.02423,2e-05,3.85715]
[1777297379582,54.56,77885.1,0.4,-0.02419,2e-05,3.85207]
[1777297384617,54.55,77872.35,0.4,-0.02437,2e-05,3.87503]
[1777297389653,54.54,77858.88,0.4,-0.02456,2e-05,3.8993]
[1777297391975,54.54,77857.68,0.4,-0.02457,2e-05,3.90111]
[1777297392039,54.53,77841.78,0.4,-0.02481,2e-05,3.93282]
[1777297392559,54.53,77841.78,0.4,-0.02481,2e-05,3.93282]
[1777297392933,54.53,77818.47,0.4,-0.02518,2e-05,3.97991]
[1777297398725,54.53,77807.11,0.4,-0.02535,2e-05,4.0024]
[1777297403760,54.52,77797.97,0.4,-0.02549,2e-05,4.02034]
[1777297407789,54.52,77779.32,0.4,-0.02579,2e-05,4.05832]
[1777297412824,54.52,77775.61,0.4,-0.02582,2e-05,4.06233]
[1777297415653,54.51,77774.73,0.4,-0.02583,2e-05,4.06361]
[1777297415845,54.51,77775.0,0.4,-0.02583,2e-05,4.06277]
[1777297416697,54.51,77775.0,0.4,-0.02583,2e-05,4.06277]
[1777297421887,54.49,77780.29,0.4,-0.0257,2e-05,4.04629]
[1777297423984,54.49,77780.14,0.4,-0.02569,2e-05,4.04482]
[1777297424011,54.48,77779.09,0.4,-0.0257,2e-05,4.04612]
[1777297429943,54.48,77781.22,0.4,-0.02565,2e-05,4.04019]
[1777297434977,54.47,77784.67,0.4,-0.02559,2e-05,4.03177]
[1777297440021,54.47,77795.11,0.4,-0.02541,2e-05,4.00894]
[1777297443036,54.47,77815.51,0.4,-0.02508,2e-05,3.9663]
[1777297447064,54.46,77830.98,0.4,-0.02483,2e-05,3.9341]
[1777297447720,54.46,77830.98,0.4,-0.02483,2e-05,3.9341]
[1777297448071,54.46,77830.78,0.4,-0.02483,2e-05,3.93381]
[1777297448580,54.46,77830.78,0.4,-0.02483,2e-05,3.93381]
[1777297449077,54.46,77822.97,0.4,-0.02495,2e-05,3.94973]
[1777297449993,54.46,77822.97,0.4,-0.02495,2e-05,3.94973]
[1777297450085,54.46,77825.1,0.4,-0.02492,2e-05,3.94528]
[1777297455120,54.45,77827.67,0.4,-0.02485,2e-05,3.93648]
[1777297460155,54.44,77832.43,0.4,-0.02475,2e-05,3.92333]
[1777297465191,54.42,77841.14,0.4,-0.02459,2e-05,3.90233]
[1777297469557,54.42,77842.48,0.4,-0.02455,2e-05,3.89776]
[1777297475260,54.4,77842.19,0.4,-0.02451,2e-05,3.8918]
[1777297478282,54.4,77857.57,0.4,-0.02426,2e-05,3.85896]
[1777297483316,54.39,77849.61,0.4,-0.02437,2e-05,3.87236]
[1777297488353,54.38,77852.49,0.4,-0.0243,2e-05,3.86376]
[1777297493388,54.37,77865.91,0.4,-0.02407,2e-05,3.83403]
[1777297498423,54.36,77865.24,0.4,-0.02406,2e-05,3.83287]
[1777297503458,54.35,77852.24,0.4,-0.02424,2e-05,3.85642]
[1777297508493,54.34,77866.65,0.4,-0.024,2e-05,3.82484]
[1777297513529,54.33,77857.58,0.4,-0.02412,2e-05,3.84061]
[1777297518602,54.32,77851.4,0.4,-0.0242,2e-05,3.85046]
[1777297523638,54.31,77847.48,0.4,-0.02424,2e-05,3.85572]
[1777297528672,54.3,77846.74,0.4,-0.02423,2e-05,3.85447]
[1777297530977,54.3,77840.55,0.4,-0.02432,2e-05,3.86645]
[1777297531008,54.29,77825.59,0.4,-0.02454,2e-05,3.89392]
[1777297532703,54.29,77807.65,0.4,-0.02482,2e-05,3.92995]
[1777297535259,54.29,77809.57,0.4,-0.02479,2e-05,3.92597]
[1777297535724,54.29,77811.88,0.4,-0.02475,2e-05,3.92118]
[1777297536961,54.29,77811.88,0.4,-0.02475,2e-05,3.92118]
[1777297537035,54.29,77810.65,0.4,-0.02476,2e-05,3.92237]
[1777297540620,54.29,77809.09,0.4,-0.02478,2e-05,3.92548]
[1777297540758,54.29,77809.57,0.4,-0.02478,2e-05,3.92446]
[1777297545793,54.27,77808.3,0.4,-0.02477,2e-05,3.92373]
[1777297547263,54.27,77808.3,0.4,-0.02477,2e-05,3.92373]
[1777297547808,54.27,77808.63,0.4,-0.02476,2e-05,3.92172]
[1777297552842,54.27,77806.96,0.4,-0.02478,2e-05,3.92496]
[1777297557878,54.27,77805.31,0.4,-0.0248,2e-05,3.92816]
[1777297561906,54.27,77786.12,0.4,-0.02511,2e-05,3.96747]
[1777297564669,54.27,77796.22,0.4,-0.02495,2e-05,3.94644]
[1777297565110,54.27,77796.22,0.4,-0.02495,2e-05,3.94644]
[1777297571976,54.26,77783.03,0.4,-0.02515,2e-05,3.97247]
[1777297573430,54.26,77775.49,0.4,-0.02527,2e-05,3.98798]
[1777297573990,54.26,77773.43,0.4,-0.0253,2e-05,3.99214]
[1777297577096,54.25,77772.12,0.4,-0.02531,2e-05,3.99329]
[1777297577174,54.25,77771.44,0.4,-0.02531,2e-05,3.99313]
[1777297577714,54.25,77771.44,0.4,-0.02531,2e-05,3.99313]
[1777297578018,54.25,77762.06,0.4,-0.02546,2e-05,4.01264]
[1777297578597,54.25,77762.06,0.4,-0.02546,2e-05,4.01264]
[1777297579025,54.25,77760.4,0.4,-0.02549,2e-05,4.01643]
[1777297582946,54.22,77747.85,0.4,-0.02564,2e-05,4.03537]
[1777297587877,54.2,77742.16,0.4,-0.02569,2e-05,4.04197]
[1777297588087,54.21,77740.0,0.4,-0.02573,2e-05,4.04676]
[1777297589575,54.21,77738.29,0.4,-0.02577,2e-05,4.05279]
[1777297590102,54.2,77736.76,0.4,-0.02577,2e-05,4.05204]
[1777297595137,54.19,77749.31,0.4,-0.02554,2e-05,4.0215]
[1777297597419,54.19,77758.83,0.4,-0.02538,2e-05,4.00099]
[1777297598158,54.19,77755.9,0.4,-0.02543,2e-05,4.00743]
[1777297603192,54.2,77761.74,0.4,-0.02534,2e-05,3.99692]
[1777297605616,54.2,77763.81,0.4,-0.02532,2e-05,3.9933]
[1777297606213,54.2,77770.54,0.4,-0.02521,2e-05,3.97919]
[1777297608228,54.2,77787.26,0.4,-0.02494,2e-05,3.94443]
[1777297613263,54.2,77787.11,0.4,-0.02494,2e-05,3.94451]
[1777297618298,54.2,77779.27,0.4,-0.02506,2e-05,3.96038]
[1777297623333,54.2,77777.98,0.4,-0.02508,2e-05,3.96264]
[1777297628368,54.19,77778.59,0.4,-0.02507,2e-05,3.961]
[1777297632794,54.19,77771.39,0.4,-0.02518,2e-05,3.97566]
[1777297633070,54.19,77771.39,0.4,-0.02518,2e-05,3.97566]
[1777297633121,54.19,77771.39,0.4,-0.02518,2e-05,3.97566]
[1777297633306,54.19,77771.39,0.4,-0.02518,2e-05,3.97566]
[1777297633353,54.19,77771.39,0.4,-0.02518,2e-05,3.97566]
[1777297633204,54.19,77771.42,0.4,-0.02518,2e-05,3.9755]
[1777297633629,54.19,77771.42,0.4,-0.02518,2e-05,3.9755]
[1777297634095,54.19,77771.42,0.4,-0.02518,2e-05,3.9755]
[1777297634345,54.19,77725.74,0.4,-0.02592,2e-05,4.07047]
[1777297634932,54.19,77725.74,0.4,-0.02592,2e-05,4.07047]
[1777297634934,54.19,77725.74,0.4,-0.02592,2e-05,4.07047]
[1777297635230,54.19,77693.04,0.4,-0.02646,2e-05,4.13987]
[1777297635834,54.19,77693.04,0.4,-0.02646,2e-05,4.13987]
[1777297636199,54.19,77693.04,0.4,-0.02646,2e-05,4.13987]
[1777297636306,54.19,77649.62,0.4,-0.02719,2e-05,4.23284]
[1777297636492,54.19,77649.62,0.4,-0.02719,2e-05,4.23284]
[1777297637368,54.17,77631.76,0.4,-0.02746,2e-05,4.26623]
[1777297637922,54.17,77631.76,0.4,-0.02746,2e-05,4.26623]
[1777297638146,54.17,77647.01,0.4,-0.02719,2e-05,4.23301]
[1777297638817,54.17,77647.01,0.4,-0.02719,2e-05,4.23301]
[1777297638821,54.18,77677.05,0.4,-0.0267,2e-05,4.17022]
[1777297640605,54.18,77689.55,0.4,-0.02648,2e-05,4.143]
[1777297641061,54.18,77689.55,0.4,-0.02648,2e-05,4.143]
[1777297641644,54.17,77661.02,0.4,-0.02696,2e-05,4.20398]
[1777297646544,54.09,77684.5,0.4,-0.02639,2e-05,4.13088]
[1777297652055,54.06,77670.77,0.4,-0.02656,2e-05,4.15177]
[1777297652874,54.06,77658.28,0.4,-0.02675,2e-05,4.17579]
[1777297653358,54.06,77658.28,0.4,-0.02675,2e-05,4.17579]
[1777297653376,54.05,77635.36,0.4,-0.02711,2e-05,4.22056]
[1777297655489,54.04,77621.63,0.4,-0.02734,2e-05,4.24971]
[1777297655934,54.04,77628.33,0.4,-0.02721,2e-05,4.23421]
[1777297657167,54.04,77628.33,0.4,-0.02721,2e-05,4.23421]
[1777297657268,54.0,77632.3,0.4,-0.02706,2e-05,4.21499]
[1777297662669,54.0,77622.22,0.4,-0.02723,2e-05,4.23552]
[1777297663750,54.0,77622.22,0.4,-0.02723,2e-05,4.23552]
[1777297664367,53.98,77623.97,0.4,-0.02715,2e-05,4.22581]
[1777297668010,53.92,77648.54,0.4,-0.02662,2e-05,4.15821]
[1777297672753,53.89,77665.94,0.4,-0.02626,2e-05,4.11203]
[1777297678027,53.89,77676.27,0.4,-0.02608,2e-05,4.08883]
[1777297684070,53.88,77686.71,0.4,-0.02589,2e-05,4.065]
[1777297689904,53.88,77693.64,0.4,-0.02577,2e-05,4.04875]
[1777297689981,53.88,77703.16,0.4,-0.02561,2e-05,4.02845]
[1777297690452,53.88,77703.16,0.4,-0.02561,2e-05,4.02845]
[1777297692377,53.87,77712.85,0.4,-0.02545,2e-05,4.00727]
[1777297692438,53.87,77713.2,0.4,-0.02543,2e-05,4.00499]
[1777297692897,53.87,77696.11,0.4,-0.02571,2e-05,4.04096]
[1777297694910,53.87,77679.26,0.4,-0.02598,2e-05,4.07624]
[1777297699946,53.86,77677.19,0.4,-0.02601,2e-05,4.07932]
[1777297701961,53.86,77693.28,0.4,-0.02574,2e-05,4.04473]
[1777297705459,53.86,77694.59,0.4,-0.02571,2e-05,4.04157]
[1777297705684,53.86,77702.55,0.4,-0.02558,2e-05,4.02459]
[1777297706981,53.86,77705.01,0.4,-0.02554,2e-05,4.01926]
[1777297706998,53.86,77705.38,0.4,-0.02553,2e-05,4.01833]
[1777297710363,53.85,77708.45,0.4,-0.02547,2e-05,4.01032]
[1777297710398,53.85,77706.23,0.4,-0.0255,2e-05,4.01344]
[1777297716061,53.84,77698.66,0.4,-0.0256,2e-05,4.02617]
[1777297717705,53.84,77700.25,0.4,-0.02557,2e-05,4.02267]
[1777297718075,53.84,77706.07,0.4,-0.02547,2e-05,4.01027]
[1777297721096,53.83,77727.01,0.4,-0.02512,2e-05,3.96418]
[1777297726131,53.78,77717.82,0.4,-0.02514,2e-05,3.96716]
[1777297731506,53.7,77702.88,0.4,-0.02522,2e-05,3.97686]
[1777297733199,53.69,77698.83,0.4,-0.02528,2e-05,3.98465]
[1777297733442,53.69,77692.67,0.4,-0.02538,2e-05,3.99688]
[1777297734371,53.69,77674.25,0.4,-0.02567,2e-05,4.03493]
[1777297740230,53.69,77672.67,0.4,-0.0257,2e-05,4.03753]
[1777297745266,53.68,77666.51,0.4,-0.02579,2e-05,4.04957]
[1777297749294,53.68,77649.41,0.4,-0.02607,2e-05,4.0851]
[1777297754310,53.68,77651.44,0.4,-0.02602,2e-05,4.07972]
[1777297759364,53.67,77666.47,0.4,-0.02577,2e-05,4.04642]
[1777297760233,53.67,77666.47,0.4,-0.02577,2e-05,4.04642]
[1777297760371,53.67,77668.74,0.4,-0.02573,2e-05,4.04141]
[1777297760892,53.67,77668.74,0.4,-0.02573,2e-05,4.04141]
[1777297761378,53.67,77669.87,0.4,-0.02571,2e-05,4.03883]
[1777297763531,53.67,77678.89,0.4,-0.02556,2e-05,4.01957]
[1777297764399,53.67,77694.59,0.4,-0.02529,2e-05,3.9856]
[1777297764545,53.67,77694.59,0.4,-0.02529,2e-05,3.9856]
[1777297770441,53.65,77690.71,0.4,-0.02532,2e-05,3.98941]
[1777297775477,53.64,77683.95,0.4,-0.02539,2e-05,3.99754]
[1777297780512,53.62,77687.31,0.4,-0.02531,2e-05,3.98685]
[1777297785547,53.61,77681.66,0.4,-0.02537,2e-05,3.99516]
[1777297789575,53.6,77664.56,0.4,-0.02563,2e-05,4.02828]
[1777297790700,53.6,77664.56,0.4,-0.02563,2e-05,4.02828]
[1777297790779,53.6,77664.73,0.4,-0.02562,2e-05,4.02713]
[1777297791626,53.6,77664.73,0.4,-0.02562,2e-05,4.02713]
[1777297791638,53.6,77664.73,0.4,-0.02562,2e-05,4.02713]
[1777297797674,53.59,77649.78,0.4,-0.02586,2e-05,4.05777]
[1777297803462,53.59,77652.72,0.4,-0.02581,2e-05,4.05056]
[1777297805697,53.59,77633.75,0.4,-0.02612,2e-05,4.09022]
[1777297810732,53.58,77639.82,0.4,-0.026,2e-05,4.07599]
[1777297815771,53.58,77644.83,0.4,-0.02591,2e-05,4.06409]
[1777297820804,53.57,77649.78,0.4,-0.02582,2e-05,4.05259]
[1777297825839,53.57,77639.72,0.4,-0.02598,2e-05,4.07299]
[1777297830877,53.57,77637.23,0.4,-0.02602,2e-05,4.07721]
[1777297835913,53.56,77633.91,0.4,-0.02605,2e-05,4.08083]
[1777297840948,53.56,77638.03,0.4,-0.02597,2e-05,4.07092]
[1777297845983,53.56,77642.12,0.4,-0.02589,2e-05,4.06116]
[1777297851018,53.55,77638.28,0.4,-0.02595,2e-05,4.06838]
[1777297856053,53.55,77634.52,0.4,-0.02601,2e-05,4.07543]
[1777297861088,53.55,77638.34,0.4,-0.02594,2e-05,4.06628]
[1777297866123,53.54,77636.05,0.4,-0.02597,2e-05,4.07023]
[1777297868478,53.54,77607.62,0.4,-0.02644,2e-05,4.13091]
[1777297871158,53.52,77622.96,0.4,-0.02613,2e-05,4.09157]
[1777297876521,53.51,77611.9,0.4,-0.02631,2e-05,4.11435]
[1777297882635,53.5,77600.79,0.4,-0.02647,2e-05,4.13398]
[1777297889658,53.46,77607.4,0.4,-0.02628,2e-05,4.10952]
[1777297891922,53.46,77632.47,0.4,-0.02584,2e-05,4.05276]
[1777297895826,53.46,77615.05,0.4,-0.02613,2e-05,4.08967]
[1777297903099,53.45,77601.59,0.4,-0.02634,2e-05,4.11665]
[1777297908338,53.45,77593.97,0.4,-0.02646,2e-05,4.13157]
[1777297913359,53.41,77587.28,0.4,-0.02648,2e-05,4.13477]
[1777297918526,53.39,77597.34,0.4,-0.02628,2e-05,4.10855]
[1777297923561,53.39,77588.0,0.4,-0.02643,2e-05,4.12729]
[1777297928596,53.38,77609.6,0.4,-0.02605,2e-05,4.07919]
[1777297933631,53.38,77612.44,0.4,-0.02599,2e-05,4.07204]
[1777297938666,53.37,77609.57,0.4,-0.02603,2e-05,4.07687]
[1777297941687,53.37,77625.16,0.4,-0.02577,2e-05,4.04284]
[1777297946721,53.37,77625.99,0.4,-0.02575,2e-05,4.04028]
[1777297951757,53.36,77633.94,0.4,-0.02559,2e-05,4.02024]
[1777297956792,53.36,77626.7,0.4,-0.02571,2e-05,4.03503]
[1777297961828,53.36,77614.04,0.4,-0.02591,2e-05,4.0613]
[1777297965054,53.36,77618.08,0.4,-0.02584,2e-05,4.05229]
[1777297965151,53.36,77625.1,0.4,-0.02573,2e-05,4.03712]
[1777297966513,53.36,77625.1,0.4,-0.02573,2e-05,4.03712]
[1777297966549,53.35,77637.13,0.4,-0.02552,2e-05,4.01074]
[1777297966884,53.35,77637.13,0.4,-0.02552,2e-05,4.01074]
[1777297966887,53.35,77652.28,0.4,-0.02527,2e-05,3.97842]
[1777297971916,53.35,77654.59,0.4,-0.02522,2e-05,3.97262]
[1777297974938,53.35,77669.52,0.4,-0.02498,2e-05,3.94074]
[1777297979973,53.35,77675.88,0.4,-0.02487,2e-05,3.92693]
[1777297985008,53.34,77668.1,0.4,-0.02499,2e-05,3.94269]
[1777297988208,53.34,77675.99,0.4,-0.02486,2e-05,3.92592]
[1777297988629,53.34,77695.18,0.4,-0.02455,2e-05,3.88587]
[1777297993896,53.34,77702.84,0.4,-0.02443,2e-05,3.87]
[1777297999092,53.34,77689.7,0.4,-0.02464,2e-05,3.89715]
[1777298004145,53.34,77701.6,0.4,-0.02445,2e-05,3.87227]
[1777298009182,53.34,77702.45,0.4,-0.02444,2e-05,3.8705]
[1777298012885,53.34,77698.2,0.4,-0.02449,2e-05,3.87691]
[1777298013211,53.34,77704.32,0.4,-0.02439,2e-05,3.86424]
[1777298018246,53.33,77705.97,0.4,-0.02435,2e-05,3.85855]
[1777298023280,53.33,77702.13,0.4,-0.02439,2e-05,3.86417]
[1777298028316,53.32,77694.17,0.4,-0.0245,2e-05,3.87822]
[1777298033351,53.31,77677.37,0.4,-0.02475,2e-05,3.91065]
[1777298038387,53.3,77677.24,0.4,-0.02473,2e-05,3.90819]
[1777298043710,53.29,77668.81,0.4,-0.02485,2e-05,3.92358]
[1777298043811,53.29,77665.6,0.4,-0.0249,2e-05,3.92971]
[1777298046443,53.28,77649.64,0.4,-0.02515,2e-05,3.96232]
[1777298051478,53.28,77652.74,0.4,-0.0251,2e-05,3.95494]
[1777298056514,53.28,77657.19,0.4,-0.02502,2e-05,3.94488]
[1777298061549,53.28,77670.8,0.4,-0.02479,2e-05,3.9158]
[1777298065577,53.28,77690.66,0.4,-0.02447,2e-05,3.87427]
[1777298070612,53.28,77687.35,0.4,-0.02452,2e-05,3.88106]
[1777298073633,53.28,77705.95,0.4,-0.02421,2e-05,3.84024]
[1777298078668,53.28,77709.86,0.4,-0.02415,2e-05,3.83246]
[1777298083703,53.28,77709.19,0.4,-0.02417,2e-05,3.83413]
[1777298088739,53.28,77708.98,0.4,-0.02417,2e-05,3.83488]
[1777298089560,53.28,77708.98,0.4,-0.02417,2e-05,3.83488]
[1777298089746,53.28,77710.01,0.4,-0.02416,2e-05,3.83283]
[1777298094782,53.27,77707.34,0.4,-0.02418,2e-05,3.83627]
[1777298095789,53.27,77723.0,0.4,-0.02393,2e-05,3.80375]
[1777298099770,53.27,77726.59,0.4,-0.02387,2e-05,3.79532]
[1777298101933,53.26,77742.0,0.4,-0.02362,2e-05,3.76296]
[1777298108569,53.25,77723.56,0.4,-0.02389,2e-05,3.79843]
[1777298108701,53.25,77723.56,0.4,-0.02389,2e-05,3.79843]
[1777298113921,53.25,77738.24,0.4,-0.02365,2e-05,3.7666]
[1777298119329,53.24,77739.96,0.4,-0.02362,2e-05,3.76196]
[1777298124998,53.24,77757.94,0.4,-0.02333,2e-05,3.72393]
[1777298128019,53.23,77740.81,0.4,-0.02359,2e-05,3.75787]
[1777298132047,53.23,77723.66,0.4,-0.02383,2e-05,3.78926]
[1777298137090,53.22,77732.46,0.4,-0.02368,2e-05,3.76977]
[1777298140558,53.22,77727.6,0.4,-0.02375,2e-05,3.77905]
[1777298146154,53.21,77716.99,0.4,-0.0239,2e-05,3.79841]
[1777298151321,53.21,77721.62,0.4,-0.02382,2e-05,3.78761]
[1777298157231,53.2,77723.62,0.4,-0.02377,2e-05,3.78125]
[1777298159133,53.2,77725.83,0.4,-0.02373,2e-05,3.77643]
[1777298164280,53.19,77734.58,0.4,-0.02358,2e-05,3.75696]
[1777298169315,53.19,77735.34,0.4,-0.02356,2e-05,3.75406]
[1777298174350,53.18,77736.75,0.4,-0.02353,2e-05,3.74998]
[1777298179385,53.18,77729.18,0.4,-0.02364,2e-05,3.76398]
[1777298184420,53.17,77731.37,0.4,-0.02359,2e-05,3.75814]
[1777298189455,53.17,77736.58,0.4,-0.0235,2e-05,3.7463]
[1777298194491,53.16,77738.76,0.4,-0.02345,2e-05,3.73838]
[1777298199526,53.16,77741.27,0.4,-0.0234,2e-05,3.73214]
[1777298204561,53.16,77744.7,0.4,-0.02334,2e-05,3.7241]
[1777298207697,53.15,77738.5,0.4,-0.02343,2e-05,3.73617]
[1777298213624,53.15,77747.24,0.4,-0.02329,2e-05,3.71708]
[1777298218659,53.15,77751.7,0.4,-0.02321,2e-05,3.70712]
[1777298223694,53.14,77751.24,0.4,-0.02321,2e-05,3.70711]
[1777298228729,53.14,77748.38,0.4,-0.02325,2e-05,3.71191]
[1777298233764,53.13,77755.4,0.4,-0.02313,2e-05,3.69686]
[1777298237792,53.13,77773.75,0.4,-0.02285,2e-05,3.65957]
[1777298242827,53.13,77767.69,0.4,-0.02294,2e-05,3.67109]
[1777298247862,53.13,77757.77,0.4,-0.02308,2e-05,3.69023]
[1777298252897,53.12,77741.2,0.4,-0.02332,2e-05,3.72044]
[1777298257932,53.12,77742.92,0.4,-0.02328,2e-05,3.7159]
[1777298262967,53.12,77751.84,0.4,-0.02314,2e-05,3.69697]
[1777298268006,53.11,77751.79,0.4,-0.02313,2e-05,3.69617]
[1777298273038,53.11,77754.6,0.4,-0.02308,2e-05,3.68949]
[1777298278076,53.11,77759.89,0.4,-0.02299,2e-05,3.67809]
[1777298283112,53.1,77757.46,0.4,-0.02303,2e-05,3.6822]
[1777298288147,53.1,77760.37,0.4,-0.02298,2e-05,3.67559]
[1777298293182,53.1,77773.68,0.4,-0.02277,2e-05,3.64834]
[1777298298217,53.1,77774.69,0.4,-0.02275,2e-05,3.64588]
[1777298300722,53.1,77774.05,0.4,-0.02276,2e-05,3.64706]
[1777298300771,53.1,77772.89,0.4,-0.02278,2e-05,3.64927]
[1777298302042,53.1,77772.89,0.4,-0.02278,2e-05,3.64927]
[1777298302248,53.1,77770.38,0.4,-0.02282,2e-05,3.65501]
[1777298307283,53.1,77761.14,0.4,-0.02296,2e-05,3.67283]
[1777298312318,53.09,77767.49,0.4,-0.02284,2e-05,3.65729]
[1777298317353,53.09,77770.91,0.4,-0.02279,2e-05,3.64997]
[1777298322387,53.09,77771.64,0.4,-0.02277,2e-05,3.64805]
[1777298327423,53.09,77776.85,0.4,-0.02269,2e-05,3.63733]
[1777298332458,53.09,77777.43,0.4,-0.02268,2e-05,3.63586]
[1777298337493,53.09,77771.45,0.4,-0.02277,2e-05,3.64738]
[1777298342528,53.09,77776.15,0.4,-0.02269,2e-05,3.63764]
[1777298345759,53.08,77777.63,0.4,-0.02267,2e-05,3.63458]
[1777298345825,53.08,77779.25,0.4,-0.02264,2e-05,3.6313]
[1777298348570,53.09,77796.49,0.4,-0.0224,1e-05,3.59856]
[1777298350864,53.09,77797.71,0.4,-0.02238,1e-05,3.59663]
[1777298355619,53.1,77778.45,0.4,-0.02269,2e-05,3.6373]
[1777298361020,53.11,77777.12,0.4,-0.02272,2e-05,3.64155]
[1777298361241,53.11,77775.7,0.4,-0.02275,2e-05,3.64477]
[1777298366696,53.12,77775.02,0.4,-0.02277,2e-05,3.64847]
[1777298371845,53.12,77781.06,0.4,-0.02269,2e-05,3.63807]
[1777298376874,53.13,77766.64,0.4,-0.02291,2e-05,3.66639]
[1777298379788,53.14,77749.82,0.4,-0.02318,2e-05,3.70141]
[1777298384823,53.14,77752.84,0.4,-0.02314,2e-05,3.69683]
[1777298389857,53.15,77759.92,0.4,-0.02305,2e-05,3.68427]
[1777298394893,53.15,77758.75,0.4,-0.02308,2e-05,3.68814]
[1777298399928,53.16,77756.48,0.4,-0.02312,2e-05,3.69418]
[1777298404963,53.16,77749.91,0.4,-0.02323,2e-05,3.70868]
[1777298409998,53.17,77738.11,0.4,-0.02342,2e-05,3.73371]
[1777298415035,53.17,77747.78,0.4,-0.02328,2e-05,3.71539]
[1777298420070,53.18,77758.65,0.4,-0.02313,2e-05,3.6949]
[1777298425187,53.18,77757.1,0.4,-0.02316,2e-05,3.69919]
[1777298425522,53.18,77756.8,0.4,-0.02317,2e-05,3.70036]
[1777298425678,53.18,77756.8,0.4,-0.02317,2e-05,3.70036]
[1777298426112,53.18,77778.87,0.4,-0.02283,2e-05,3.65629]
[1777298427084,53.18,77778.87,0.4,-0.02283,2e-05,3.65629]
[1777298428347,53.19,77783.61,0.4,-0.02277,2e-05,3.64751]
[1777298430121,53.19,77795.39,0.4,-0.02259,1e-05,3.62458]
[1777298431562,53.19,77799.42,0.4,-0.02253,1e-05,3.61516]
[1777298432157,53.19,77816.53,0.4,-0.02227,1e-05,3.58198]
[1777298433753,53.2,77817.93,0.4,-0.02226,1e-05,3.58015]
[1777298439207,53.21,77825.66,0.4,-0.02217,1e-05,3.56801]
[1777298440904,53.21,77825.52,0.4,-0.02217,1e-05,3.56879]
[1777298446258,53.22,77827.27,0.4,-0.02217,1e-05,3.56835]
[1777298451294,53.23,77822.6,0.4,-0.02226,1e-05,3.57996]
[1777298456345,53.24,77815.87,0.4,-0.02237,1e-05,3.59551]
[1777298457270,53.24,77815.87,0.4,-0.02237,1e-05,3.59551]
[1777298462392,53.25,77820.77,0.4,-0.02232,1e-05,3.58866]
[1777298467427,53.26,77825.69,0.4,-0.02227,1e-05,3.58145]
[1777298472462,53.27,77822.09,0.4,-0.02234,1e-05,3.59088]
[1777298477498,53.28,77820.02,0.4,-0.02239,1e-05,3.59725]
[1777298482532,53.28,77816.85,0.4,-0.02245,1e-05,3.60569]
[1777298487568,53.29,77820.6,0.4,-0.02241,1e-05,3.60052]
[1777298491987,53.3,77813.02,0.4,-0.02253,1e-05,3.61671]
[1777298497639,53.31,77809.18,0.4,-0.0226,1e-05,3.62484]
[1777298502674,53.31,77804.08,0.4,-0.02269,1e-05,3.63687]
[1777298507709,53.32,77803.53,0.4,-0.02271,1e-05,3.63986]
[1777298509027,53.32,77803.53,0.4,-0.02271,1e-05,3.63986]
[1777298514758,53.33,77806.16,0.4,-0.02269,1e-05,3.63731]
[1777298519792,53.34,77804.23,0.4,-0.02273,1e-05,3.64307]
[1777298522816,53.34,77781.89,0.4,-0.02308,2e-05,3.68852]
[1777298525799,53.35,77772.49,0.4,-0.02323,2e-05,3.70789]
[1777298530875,53.35,77753.52,0.4,-0.02353,2e-05,3.74736]
[1777298534903,53.35,77769.31,0.4,-0.02329,2e-05,3.71642]
[1777298536919,53.36,77790.57,0.4,-0.02299,2e-05,3.67685]
[1777298541953,53.38,77776.2,0.4,-0.02324,2e-05,3.7098]
[1777298546988,53.38,77775.53,0.4,-0.02326,2e-05,3.71234]
[1777298552023,53.39,77785.32,0.4,-0.0231,2e-05,3.69174]
[1777298554037,53.39,77801.41,0.4,-0.02287,2e-05,3.66037]
[1777298559072,53.4,77798.87,0.4,-0.02292,2e-05,3.66709]
[1777298560101,53.4,77798.87,0.4,-0.02292,2e-05,3.66709]
[1777298566121,53.41,77792.12,0.4,-0.02303,2e-05,3.68265]
[1777298570369,53.41,77780.62,0.4,-0.02322,2e-05,3.70641]
[1777298572163,53.41,77761.72,0.4,-0.02351,2e-05,3.74512]
[1777298577212,53.41,77756.25,0.4,-0.0236,2e-05,3.75706]
[1777298582233,53.42,77754.78,0.4,-0.02363,2e-05,3.7609]
[1777298585635,53.42,77753.43,0.4,-0.02366,2e-05,3.76413]
[1777298591296,53.42,77758.93,0.4,-0.02358,2e-05,3.75403]
[1777298596331,53.43,77753.6,0.4,-0.02367,2e-05,3.76586]
[1777298601366,53.43,77747.04,0.4,-0.02378,2e-05,3.7799]
[1777298602655,53.43,77742.86,0.4,-0.02384,2e-05,3.78852]
[1777298608398,53.43,77731.66,0.4,-0.02402,2e-05,3.8118]
[1777298613450,53.43,77728.06,0.4,-0.02407,2e-05,3.81722]
[1777298618488,53.44,77742.33,0.4,-0.02385,2e-05,3.78856]
[1777298619718,53.44,77742.33,0.4,-0.02385,2e-05,3.78856]
[1777298625537,53.44,77740.16,0.4,-0.02389,2e-05,3.79388]
[1777298630572,53.44,77745.73,0.4,-0.0238,2e-05,3.78323]
[1777298635633,53.44,77758.36,0.4,-0.02361,2e-05,3.75834]
[1777298640670,53.45,77755.5,0.4,-0.02366,2e-05,3.76498]
[1777298645711,53.45,77750.58,0.4,-0.02375,2e-05,3.77568]
[1777298650746,53.45,77744.12,0.4,-0.02385,2e-05,3.78947]
[1777298653777,53.45,77743.46,0.4,-0.02386,2e-05,3.79104]
[1777298659809,53.46,77745.35,0.4,-0.02384,2e-05,3.78801]
[1777298664843,53.46,77742.28,0.4,-0.02389,2e-05,3.79482]
[1777298669879,53.46,77740.85,0.4,-0.02392,2e-05,3.79827]
[1777298670801,53.46,77740.85,0.4,-0.02392,2e-05,3.79827]
[1777298675921,53.46,77745.62,0.4,-0.02384,2e-05,3.78685]
[1777298680956,53.46,77729.35,0.4,-0.02409,2e-05,3.82057]
[1777298685990,53.47,77720.62,0.4,-0.02423,2e-05,3.83871]
[1777298687828,53.47,77719.38,0.4,-0.02425,2e-05,3.84128]
[1777298693041,53.47,77719.52,0.4,-0.02425,2e-05,3.84108]
[1777298698076,53.47,77718.04,0.4,-0.02428,2e-05,3.84423]
[1777298703111,53.47,77717.31,0.4,-0.02429,2e-05,3.84583]
[1777298708146,53.47,77713.57,0.4,-0.02435,2e-05,3.85357]
[1777298713181,53.47,77697.84,0.4,-0.0246,2e-05,3.88603]
[1777298714809,53.47,77694.51,0.4,-0.02465,2e-05,3.89288]
[1777298720230,53.47,77701.77,0.4,-0.02453,2e-05,3.87751]
[1777298721969,53.46,77701.67,0.4,-0.02453,2e-05,3.87768]
[1777298727279,53.46,77700.43,0.4,-0.02455,2e-05,3.87995]
[1777298732315,53.46,77698.14,0.4,-0.02457,2e-05,3.88209]
[1777298735340,53.46,77699.82,0.4,-0.02454,2e-05,3.87853]
[1777298741378,53.46,77682.86,0.4,-0.02481,2e-05,3.91339]
[1777298744290,53.46,77685.36,0.4,-0.02477,2e-05,3.908]
[1777298748262,53.46,77699.78,0.4,-0.02454,2e-05,3.87776]
[1777298748551,53.46,77699.78,0.4,-0.02454,2e-05,3.87776]
[1777298748427,53.46,77726.67,0.4,-0.02411,2e-05,3.82241]
[1777298751457,53.46,77733.05,0.4,-0.02401,2e-05,3.80939]
[1777298753353,53.46,77728.22,0.4,-0.02409,2e-05,3.81942]
[1777298754516,53.46,77718.74,0.4,-0.02424,2e-05,3.83892]
[1777298758330,53.46,77714.39,0.4,-0.02431,2e-05,3.84799]
[1777298759073,53.46,77715.34,0.4,-0.02429,2e-05,3.84606]
[1777298760689,53.46,77714.89,0.4,-0.0243,2e-05,3.84703]
[1777298761372,53.46,77714.89,0.4,-0.0243,2e-05,3.84703]
[1777298762525,53.46,77741.17,0.4,-0.02389,2e-05,3.79331]
[1777298764546,53.46,77763.1,0.4,-0.02355,2e-05,3.74906]
[1777298765384,53.46,77763.1,0.4,-0.02355,2e-05,3.74906]
[1777298767301,53.46,77755.66,0.4,-0.02367,2e-05,3.76459]
[1777298770176,53.47,77751.57,0.4,-0.02374,2e-05,3.77332]
[1777298772957,53.47,77751.8,0.4,-0.02373,2e-05,3.77314]
[1777298775580,53.47,77754.94,0.4,-0.02369,2e-05,3.76707]
[1777298775588,53.47,77754.94,0.4,-0.02369,2e-05,3.76707]
[1777298776058,53.47,77755.75,0.4,-0.02368,2e-05,3.76574]
[1777298776544,53.47,77755.75,0.4,-0.02368,2e-05,3.76574]
[1777298777134,53.47,77764.18,0.4,-0.02355,2e-05,3.74872]
[1777298777160,53.47,77764.18,0.4,-0.02355,2e-05,3.74872]
[1777298777889,53.47,77772.65,0.4,-0.02342,2e-05,3.73187]
[1777298778341,53.47,77772.65,0.4,-0.02342,2e-05,3.73187]
[1777298778376,53.47,77821.76,0.4,-0.02268,1e-05,3.63442]
[1777298779374,53.47,77821.76,0.4,-0.02268,1e-05,3.63442]
[1777298779578,53.47,77821.76,0.4,-0.02268,1e-05,3.63442]
[1777298780134,53.47,77834.15,0.4,-0.0225,1e-05,3.61116]
[1777298785724,53.48,77832.75,0.4,-0.02254,1e-05,3.61669]
[1777298790455,53.49,77836.71,0.4,-0.02249,1e-05,3.61015]
[1777298790643,53.49,77836.71,0.4,-0.02249,1e-05,3.61015]
[1777298790873,53.49,77872.44,0.4,-0.02197,1e-05,3.54113]
[1777298792410,53.49,77872.44,0.4,-0.02197,1e-05,3.54113]
[1777298792414,53.49,77872.44,0.4,-0.02197,1e-05,3.54113]
[1777298792775,53.49,77898.71,0.4,-0.02159,1e-05,3.48949]
[1777298794907,53.5,77901.31,0.4,-0.02156,1e-05,3.48573]
[1777298796232,53.5,77895.86,0.4,-0.02164,1e-05,3.49677]
[1777298797893,53.51,77910.85,0.4,-0.02144,1e-05,3.46946]
[1777298802130,53.52,77912.7,0.4,-0.02143,1e-05,3.46861]
[1777298805866,53.53,77894.69,0.4,-0.02171,1e-05,3.50619]
[1777298810904,53.54,77894.64,0.4,-0.02173,1e-05,3.50926]
[1777298815938,53.55,77875.96,0.4,-0.02203,1e-05,3.54813]
[1777298817952,53.56,77856.87,0.4,-0.02231,1e-05,3.58615]
[1777298822987,53.56,77855.87,0.4,-0.02234,1e-05,3.59043]
[1777298827017,53.57,77839.43,0.4,-0.0226,1e-05,3.62433]
[1777298832057,53.58,77834.94,0.4,-0.02268,1e-05,3.6351]
[1777298837093,53.59,77838.87,0.4,-0.02264,1e-05,3.62927]
[1777298842128,53.59,77838.8,0.4,-0.02265,1e-05,3.63133]
[1777298847164,53.6,77837.01,0.4,-0.02269,1e-05,3.63674]
[1777298852199,53.61,77840.85,0.4,-0.02264,1e-05,3.62885]
[1777298855220,53.61,77825.59,0.4,-0.02287,1e-05,3.65996]
[1777298860256,53.62,77826.92,0.4,-0.02286,1e-05,3.65897]
[1777298865290,53.62,77827.32,0.4,-0.02287,1e-05,3.65986]
[1777298867304,53.63,77806.07,0.4,-0.0232,2e-05,3.7026]
[1777298872340,53.63,77820.45,0.4,-0.02299,2e-05,3.67537]
[1777298877375,53.64,77823.61,0.4,-0.02295,2e-05,3.67067]
[1777298882411,53.64,77825.81,0.4,-0.02293,2e-05,3.66788]
[1777298887446,53.65,77841.38,0.4,-0.02271,1e-05,3.63887]
[1777298892481,53.66,77846.78,0.4,-0.02264,1e-05,3.6301]
[1777298897516,53.66,77856.05,0.4,-0.02252,1e-05,3.61387]
[1777298902552,53.67,77841.41,0.4,-0.02275,1e-05,3.64451]
[1777298905572,53.67,77826.15,0.4,-0.02299,2e-05,3.67565]
[1777298910608,53.68,77816.21,0.4,-0.02315,2e-05,3.6968]
[1777298911685,53.68,77816.21,0.4,-0.02315,2e-05,3.6968]
[1777298917658,53.69,77829.56,0.4,-0.02295,2e-05,3.66997]
[1777298922691,53.69,77839.07,0.4,-0.02282,1e-05,3.65286]
[1777298927726,53.7,77835.25,0.4,-0.02289,1e-05,3.66241]
[1777298928758,53.7,77835.25,0.4,-0.02289,1e-05,3.66241]
[1777298934776,53.71,77838.03,0.4,-0.02287,1e-05,3.65924]
[1777298939811,53.72,77836.1,0.4,-0.02291,1e-05,3.66465]
[1777298944846,53.72,77832.84,0.4,-0.02297,2e-05,3.6726]
[1777298949881,53.73,77838.1,0.4,-0.0229,1e-05,3.66375]
[1777298954916,53.73,77837.92,0.4,-0.02291,1e-05,3.66565]
[1777298959955,53.74,77836.28,0.4,-0.02295,1e-05,3.67042]
[1777298964990,53.74,77838.79,0.4,-0.02292,1e-05,3.66699]
[1777298970025,53.75,77840.25,0.4,-0.02291,1e-05,3.66565]
[1777298975060,53.76,77848.66,0.4,-0.02279,1e-05,3.64844]
[1777298980096,53.76,77840.71,0.4,-0.02292,1e-05,3.66576]
[1777298985131,53.77,77839.01,0.4,-0.02295,1e-05,3.67062]
[1777298990165,53.77,77839.67,0.4,-0.02295,1e-05,3.67072]
[1777298995204,53.78,77826.0,0.4,-0.02317,2e-05,3.69919]
[1777298996917,53.78,77819.83,0.4,-0.02327,2e-05,3.71169]
[1777299002253,53.78,77811.71,0.4,-0.0234,2e-05,3.72916]
[1777299002916,53.78,77811.71,0.4,-0.0234,2e-05,3.72916]
[1777299007288,53.79,77790.74,0.4,-0.02373,2e-05,3.77205]
[1777299012323,53.79,77780.87,0.4,-0.02388,2e-05,3.79246]
[1777299017391,53.79,77772.89,0.4,-0.02401,2e-05,3.8089]
[1777299020841,53.79,77782.8,0.4,-0.02386,2e-05,3.78897]
[1777299020913,53.79,77779.87,0.4,-0.0239,2e-05,3.79504]
[1777299026454,53.78,77779.43,0.4,-0.02389,2e-05,3.7939]
[1777299031491,53.78,77780.8,0.4,-0.02384,2e-05,3.78684]
[1777299036526,53.77,77775.91,0.4,-0.02391,2e-05,3.79479]
[1777299041561,53.76,77776.26,0.4,-0.02389,2e-05,3.79211]
[1777299046595,53.76,77774.75,0.4,-0.02389,2e-05,3.79323]
[1777299051632,53.75,77775.37,0.4,-0.02387,2e-05,3.79002]
[1777299051965,53.75,77775.37,0.4,-0.02387,2e-05,3.79002]
[1777299057675,53.74,77777.36,0.4,-0.02382,2e-05,3.7837]
[1777299062976,53.73,77764.11,0.4,-0.02401,2e-05,3.80866]
[1777299068761,53.72,77789.05,0.4,-0.02361,2e-05,3.75582]
[1777299069794,53.72,77789.05,0.4,-0.02361,2e-05,3.75582]
[1777299073002,53.72,77805.29,0.4,-0.02335,2e-05,3.72206]
[1777299073019,53.72,77805.29,0.4,-0.02335,2e-05,3.72206]
[1777299078832,53.71,77807.15,0.4,-0.02331,2e-05,3.71682]
[1777299083871,53.71,77813.57,0.4,-0.02321,2e-05,3.70289]
[1777299088906,53.7,77806.85,0.4,-0.0233,2e-05,3.71497]
[1777299093941,53.7,77794.74,0.4,-0.02346,2e-05,3.73562]
[1777299098976,53.69,77797.12,0.4,-0.02341,2e-05,3.72952]
[1777299104014,53.69,77795.95,0.4,-0.02342,2e-05,3.73061]
[1777299109047,53.68,77796.82,0.4,-0.0234,2e-05,3.72759]
[1777299112068,53.68,77815.48,0.4,-0.02311,2e-05,3.68975]
[1777299117103,53.68,77830.94,0.4,-0.02287,1e-05,3.65835]
[1777299122803,53.68,77837.36,0.4,-0.02277,1e-05,3.64524]
[1777299126588,53.68,77856.61,0.4,-0.02248,1e-05,3.60725]
[1777299132212,53.68,77867.09,0.4,-0.02233,1e-05,3.58669]
[1777299137671,53.68,77864.33,0.4,-0.02237,1e-05,3.59204]
[1777299143289,53.68,77867.63,0.4,-0.02232,1e-05,3.58559]
[1777299148324,53.68,77868.97,0.4,-0.0223,1e-05,3.58298]
[1777299153359,53.68,77862.29,0.4,-0.02239,1e-05,3.59371]
[1777299158394,53.68,77857.58,0.4,-0.02245,1e-05,3.6028]
[1777299163429,53.67,77858.26,0.4,-0.02244,1e-05,3.60128]
[1777299168464,53.67,77865.66,0.4,-0.02233,1e-05,3.58681]
[1777299173501,53.67,77861.54,0.4,-0.02239,1e-05,3.59475]
[1777299178536,53.67,77864.07,0.4,-0.02236,1e-05,3.58969]
[1777299183570,53.67,77863.56,0.4,-0.02236,1e-05,3.59061]
[1777299188606,53.67,77859.96,0.4,-0.02241,1e-05,3.59752]
[1777299193641,53.67,77862.32,0.4,-0.02238,1e-05,3.59278]
[1777299198677,53.67,77871.81,0.4,-0.02224,1e-05,3.57428]
[1777299203712,53.67,77864.52,0.4,-0.02235,1e-05,3.58841]
[1777299208747,53.67,77864.87,0.4,-0.02234,1e-05,3.58765]
[1777299213781,53.67,77864.97,0.4,-0.02232,1e-05,3.58513]
[1777299218817,53.67,77866.82,0.4,-0.0223,1e-05,3.5815]
[1777299223851,53.67,77868.88,0.4,-0.02227,1e-05,3.57747]
[1777299228887,53.67,77883.93,0.4,-0.02205,1e-05,3.54838]
[1777299230901,53.67,77901.74,0.4,-0.02179,1e-05,3.51427]
[1777299235936,53.67,77896.38,0.4,-0.02187,1e-05,3.52504]
[1777299240971,53.67,77895.36,0.4,-0.02189,1e-05,3.52744]
[1777299246006,53.68,77898.28,0.4,-0.02185,1e-05,3.52227]
[1777299251042,53.68,77898.74,0.4,-0.02185,1e-05,3.52185]
[1777299256077,53.68,77900.87,0.4,-0.02182,1e-05,3.51834]
[1777299261112,53.68,77903.77,0.4,-0.02178,1e-05,3.5133]
[1777299266147,53.68,77897.94,0.4,-0.02187,1e-05,3.52495]
[1777299269170,53.69,77882.1,0.4,-0.0221,1e-05,3.55565]
[1777299274205,53.69,77865.39,0.4,-0.02233,1e-05,3.5858]
[1777299279255,53.69,77867.45,0.4,-0.0223,1e-05,3.58174]
[1777299279807,53.69,77867.45,0.4,-0.0223,1e-05,3.58174]
[1777299280821,53.69,77866.56,0.4,-0.02232,1e-05,3.58345]
[1777299281171,53.68,77840.5,0.4,-0.0227,1e-05,3.6342]
[1777299286290,53.68,77851.65,0.4,-0.02253,1e-05,3.61204]
[1777299291325,53.68,77847.66,0.4,-0.02259,1e-05,3.61954]
[1777299296361,53.68,77852.1,0.4,-0.02252,1e-05,3.61051]
[1777299301396,53.68,77860.46,0.4,-0.0224,1e-05,3.59398]
[1777299305423,53.68,77882.18,0.4,-0.02208,1e-05,3.55189]
[1777299306845,53.68,77882.18,0.4,-0.02208,1e-05,3.55189]
[1777299308135,53.68,77889.7,0.4,-0.02197,1e-05,3.53747]
[1777299308235,53.68,77908.07,0.4,-0.02171,1e-05,3.50251]
[1777299314255,53.68,77910.65,0.4,-0.02167,1e-05,3.4983]
[1777299321372,53.69,77911.37,0.4,-0.02167,1e-05,3.49781]
[1777299326618,53.69,77914.65,0.4,-0.02163,1e-05,3.49227]
[1777299333270,53.69,77912.55,0.4,-0.02165,1e-05,3.49497]
[1777299342683,53.7,77910.38,0.4,-0.02169,1e-05,3.50065]
[1777299347719,53.7,77906.6,0.4,-0.02175,1e-05,3.50853]
[1777299352753,53.7,77903.67,0.4,-0.0218,1e-05,3.51473]
[1777299357794,53.71,77889.78,0.4,-0.022,1e-05,3.54188]
[1777299362830,53.71,77886.55,0.4,-0.02205,1e-05,3.54837]
[1777299367158,53.71,77886.44,0.4,-0.02206,1e-05,3.54873]
[1777299369947,53.71,77885.35,0.4,-0.02207,1e-05,3.55094]
[1777299375921,53.71,77894.05,0.4,-0.02195,1e-05,3.53438]
[1777299380956,53.71,77897.39,0.4,-0.0219,1e-05,3.52836]
[1777299386349,53.71,77886.33,0.4,-0.02206,1e-05,3.54994]
[1777299392038,53.71,77875.61,0.4,-0.02221,1e-05,3.56856]
[1777299395440,53.71,77876.04,0.4,-0.0222,1e-05,3.56776]
[1777299401101,53.71,77876.73,0.4,-0.02219,1e-05,3.56654]
[1777299403836,53.71,77871.45,0.4,-0.02227,1e-05,3.5768]
[1777299409157,53.71,77864.69,0.4,-0.02237,1e-05,3.58982]
[1777299414156,53.71,77869.49,0.4,-0.0223,1e-05,3.58044]
[1777299419226,53.71,77885.06,0.4,-0.02207,1e-05,3.55045]
[1777299424262,53.71,77887.28,0.4,-0.02204,1e-05,3.54644]
[1777299429297,53.71,77883.41,0.4,-0.0221,1e-05,3.55413]
[1777299434332,53.72,77882.98,0.4,-0.02211,1e-05,3.55514]
[1777299439367,53.72,77884.33,0.4,-0.02209,1e-05,3.55275]
[1777299444403,53.72,77883.51,0.4,-0.0221,1e-05,3.55451]
[1777299448243,53.72,77876.62,0.4,-0.0222,1e-05,3.56786]
[1777299453466,53.72,77866.34,0.4,-0.02234,1e-05,3.58543]
[1777299458501,53.72,77875.83,0.4,-0.0222,1e-05,3.56705]
[1777299463538,53.72,77866.24,0.4,-0.02234,1e-05,3.58567]
[1777299464475,53.72,77866.24,0.4,-0.02234,1e-05,3.58567]
[1777299469579,53.72,77873.15,0.4,-0.02224,1e-05,3.57218]
[1777299474616,53.72,77871.06,0.4,-0.02227,1e-05,3.57632]
[1777299479651,53.72,77869.08,0.4,-0.0223,1e-05,3.58017]
[1777299484686,53.72,77866.29,0.4,-0.02234,1e-05,3.58553]
[1777299489721,53.72,77860.54,0.4,-0.02242,1e-05,3.5966]
[1777299493003,53.72,77861.32,0.4,-0.02241,1e-05,3.59503]
[1777299493580,53.72,77859.18,0.4,-0.02244,1e-05,3.59917]
[1777299493962,53.72,77837.55,0.4,-0.02276,1e-05,3.64143]
[1777299500080,53.71,77838.38,0.4,-0.02275,1e-05,3.63922]
[1777299505834,53.71,77841.96,0.4,-0.02269,1e-05,3.63155]
[1777299507872,53.71,77839.66,0.4,-0.02272,1e-05,3.63597]
[1777299513890,53.71,77841.47,0.4,-0.02268,1e-05,3.62946]
[1777299518926,53.71,77841.69,0.4,-0.02267,1e-05,3.62854]
[1777299521048,53.71,77846.06,0.4,-0.02261,1e-05,3.61989]
[1777299521142,53.71,77840.78,0.4,-0.02268,1e-05,3.63015]
[1777299522177,53.71,77840.78,0.4,-0.02268,1e-05,3.63015]
[1777299522228,53.71,77840.78,0.4,-0.02268,1e-05,3.63015]
[1777299527989,53.72,77850.64,0.4,-0.02256,1e-05,3.61356]
[1777299533409,53.72,77860.37,0.4,-0.02243,1e-05,3.59626]
[1777299538066,53.73,77877.93,0.4,-0.02219,1e-05,3.56487]
[1777299538762,53.73,77877.93,0.4,-0.02219,1e-05,3.56487]
[1777299544108,53.74,77893.91,0.4,-0.02198,1e-05,3.53712]
[1777299548094,53.75,77894.04,0.4,-0.02199,1e-05,3.53848]
[1777299553171,53.76,77889.94,0.4,-0.02207,1e-05,3.54949]
[1777299558205,53.77,77894.72,0.4,-0.02202,1e-05,3.54288]
[1777299563241,53.78,77895.3,0.4,-0.02203,1e-05,3.54437]
[1777299566841,53.79,77900.93,0.4,-0.02196,1e-05,3.53511]
[1777299567273,53.79,77901.94,0.4,-0.02195,1e-05,3.53369]
[1777299572305,53.79,77896.26,0.4,-0.02202,1e-05,3.5427]
[1777299577355,53.79,77896.16,0.4,-0.02203,1e-05,3.54318]
[1777299582390,53.79,77909.68,0.4,-0.02183,1e-05,3.51768]
[1777299587425,53.8,77901.19,0.4,-0.02196,1e-05,3.53433]
[1777299592459,53.8,77893.34,0.4,-0.02207,1e-05,3.54971]
[1777299597495,53.8,77894.82,0.4,-0.02205,1e-05,3.54707]
[1777299602530,53.8,77897.16,0.4,-0.02202,1e-05,3.54283]
[1777299607565,53.8,77884.4,0.4,-0.02221,1e-05,3.56766]
[1777299612600,53.8,77878.56,0.4,-0.02229,1e-05,3.5789]
[1777299617638,53.8,77877.73,0.4,-0.02231,1e-05,3.58039]
[1777299622670,53.8,77875.95,0.4,-0.02233,1e-05,3.58377]
[1777299627709,53.8,77871.54,0.4,-0.02239,1e-05,3.59219]
[1777299632742,53.8,77872.93,0.4,-0.02236,1e-05,3.58708]
[1777299637777,53.8,77870.45,0.4,-0.0224,1e-05,3.59171]
[1777299642812,53.8,77872.58,0.4,-0.02236,1e-05,3.58739]
[1777299647847,53.8,77874.06,0.4,-0.02234,1e-05,3.58437]
[1777299652882,53.79,77872.38,0.4,-0.02236,1e-05,3.58749]
[1777299657917,53.79,77874.31,0.4,-0.02233,1e-05,3.58362]
[1777299663055,53.79,77874.01,0.4,-0.02234,1e-05,3.5841]
[1777299665973,53.79,77894.33,0.4,-0.02204,1e-05,3.54494]
[1777299666644,53.79,77894.33,0.4,-0.02204,1e-05,3.54494]
[1777299672015,53.8,77899.31,0.4,-0.02197,1e-05,3.53568]
[1777299677050,53.8,77898.63,0.4,-0.02198,1e-05,3.53728]
[1777299677654,53.8,77898.63,0.4,-0.02198,1e-05,3.53728]
[1777299683092,53.8,77899.67,0.4,-0.02197,1e-05,3.53565]
[1777299688127,53.8,77903.56,0.4,-0.02192,1e-05,3.52852]
[1777299693162,53.8,77891.15,0.4,-0.02209,1e-05,3.55043]
[1777299698197,53.8,77886.94,0.4,-0.02215,1e-05,3.55872]
[1777299703232,53.8,77892.56,0.4,-0.02207,1e-05,3.54803]
[1777299708267,53.8,77900.76,0.4,-0.02195,1e-05,3.53251]
[1777299712343,53.8,77897.97,0.4,-0.02199,1e-05,3.53807]
[1777299718337,53.8,77883.7,0.4,-0.0222,1e-05,3.56579]
[1777299723372,53.8,77879.73,0.4,-0.02226,1e-05,3.57353]
[1777299728407,53.8,77865.24,0.4,-0.02247,1e-05,3.60166]
[1777299733441,53.8,77864.19,0.4,-0.02249,1e-05,3.60351]
[1777299738477,53.8,77866.66,0.4,-0.02245,1e-05,3.59852]
[1777299743512,53.8,77864.78,0.4,-0.02248,1e-05,3.60197]
[1777299748547,53.8,77866.07,0.4,-0.02246,1e-05,3.59928]
[1777299748859,53.8,77866.07,0.4,-0.02246,1e-05,3.59928]
[1777299748964,53.8,77866.07,0.4,-0.02246,1e-05,3.59928]
[1777299749553,53.8,77866.01,0.4,-0.02246,1e-05,3.59979]
[1777299750518,53.8,77866.01,0.4,-0.02246,1e-05,3.59979]
[1777299756603,53.81,77864.19,0.4,-0.0225,1e-05,3.60405]
[1777299759584,53.82,77865.21,0.4,-0.02249,1e-05,3.60291]
[1777299764661,53.83,77865.27,0.4,-0.0225,1e-05,3.60531]
[1777299769696,53.83,77868.31,0.4,-0.02247,1e-05,3.60142]
[1777299774731,53.84,77882.32,0.4,-0.02229,1e-05,3.57649]
[1777299778276,53.85,77887.58,0.4,-0.02222,1e-05,3.56774]
[1777299782827,53.86,77884.41,0.4,-0.02228,1e-05,3.57578]
[1777299782871,53.86,77884.41,0.4,-0.02228,1e-05,3.57578]
[1777299788830,53.87,77888.01,0.4,-0.02225,1e-05,3.57193]
[1777299793866,53.88,77891.03,0.4,-0.02222,1e-05,3.56849]
[1777299795722,53.88,77891.03,0.4,-0.02222,1e-05,3.56849]
[1777299795758,53.88,77890.29,0.4,-0.02224,1e-05,3.57086]
[1777299800915,54.08,77886.07,0.4,-0.02269,1e-05,3.63083]
[1777299806067,54.16,77885.19,0.4,-0.02285,1e-05,3.65336]
[1777299811992,54.18,77885.49,0.4,-0.02288,1e-05,3.65691]
[1777299817027,54.2,77883.75,0.4,-0.02294,1e-05,3.66485]
[1777299822062,54.22,77878.69,0.4,-0.02305,1e-05,3.67917]
[1777299823099,54.22,77878.69,0.4,-0.02305,1e-05,3.67917]
[1777299823705,54.22,77878.69,0.4,-0.02305,1e-05,3.67917]
[1777299829809,54.24,77877.67,0.4,-0.02311,1e-05,3.68725]
[1777299832138,54.25,77857.76,0.4,-0.02343,2e-05,3.72905]
[1777299837173,54.26,77858.03,0.4,-0.02346,2e-05,3.73239]
[1777299842207,54.28,77857.93,0.4,-0.02349,2e-05,3.73657]
[1777299847243,54.29,77854.01,0.4,-0.02357,2e-05,3.74817]
[1777299852207,54.3,77849.84,0.4,-0.02366,2e-05,3.75943]
[1777299857314,54.32,77866.89,0.4,-0.02344,2e-05,3.73011]
[1777299862349,54.34,77868.44,0.4,-0.02344,2e-05,3.73097]
[1777299867384,54.35,77886.96,0.4,-0.02319,1e-05,3.69849]
[1777299872419,54.37,77883.6,0.4,-0.02326,2e-05,3.70697]
[1777299877454,54.38,77890.18,0.4,-0.02319,1e-05,3.69821]
[1777299882489,54.4,77888.97,0.4,-0.02324,1e-05,3.70473]
[1777299887838,54.41,77893.97,0.4,-0.02319,1e-05,3.69821]
[1777299893577,54.43,77904.28,0.4,-0.02308,1e-05,3.68399]
[1777299898613,54.45,77903.86,0.4,-0.02312,1e-05,3.68903]
[1777299903648,54.47,77913.91,0.4,-0.023,1e-05,3.67362]
[1777299908683,54.48,77908.91,0.4,-0.02311,1e-05,3.68772]
[1777299912837,54.49,77905.15,0.4,-0.02318,1e-05,3.69761]
[1777299918753,54.52,77907.51,0.4,-0.0232,1e-05,3.69955]
[1777299923789,54.53,77917.23,0.4,-0.02308,1e-05,3.68475]
[1777299928823,54.55,77918.05,0.4,-0.0231,1e-05,3.68739]
[1777299933859,54.56,77919.48,0.4,-0.0231,1e-05,3.6865]
[1777299938894,54.58,77917.67,0.4,-0.02316,1e-05,3.69419]
[1777299943929,54.6,77914.32,0.4,-0.02324,1e-05,3.70474]
[1777299948964,54.61,77918.95,0.4,-0.0232,1e-05,3.69972]
[1777299953999,54.63,77913.98,0.4,-0.0233,1e-05,3.71345]
[1777299959042,54.64,77910.55,0.4,-0.02338,2e-05,3.72405]
[1777299964076,54.66,77914.83,0.4,-0.02335,1e-05,3.71949]
[1777299969112,54.67,77921.24,0.4,-0.02328,1e-05,3.71077]
[1777299974147,54.69,77917.57,0.4,-0.02336,1e-05,3.72182]
[1777299979182,54.7,77908.75,0.4,-0.02352,2e-05,3.74284]
[1777299984584,54.71,77907.43,0.4,-0.02356,2e-05,3.74831]
[1777299984706,54.71,77907.43,0.4,-0.02356,2e-05,3.74831]
[1777299985392,54.71,77903.8,0.4,-0.02362,2e-05,3.75618]
[1777299985469,54.72,77882.72,0.4,-0.02395,2e-05,3.79864]
[1777299987807,54.72,77878.16,0.4,-0.02402,2e-05,3.80835]
[1777299988397,54.72,77880.4,0.4,-0.024,2e-05,3.80511]
[1777299994287,54.74,77880.72,0.4,-0.02401,2e-05,3.80591]
[1777299995246,54.74,77880.72,0.4,-0.02401,2e-05,3.80591]
[1777299995754,54.74,77880.72,0.4,-0.02401,2e-05,3.80591]
[1777300000789,54.75,77882.25,0.4,-0.02401,2e-05,3.80593]
[1777300009392,54.77,77882.62,0.4,-0.02405,2e-05,3.8113]
[1777300014427,54.78,77879.93,0.4,-0.02411,2e-05,3.81968]
[1777300019462,54.79,77881.63,0.4,-0.02411,2e-05,3.81926]
[1777300024497,54.81,77890.53,0.4,-0.02399,2e-05,3.80458]
[1777300029532,54.82,77879.25,0.4,-0.02419,2e-05,3.83005]
[1777300034567,54.83,77880.02,0.4,-0.0242,2e-05,3.83137]
[1777300039602,54.84,77882.69,0.4,-0.02418,2e-05,3.82891]
[1777300044637,54.85,77889.19,0.4,-0.0241,2e-05,3.81884]
[1777300049671,54.86,77890.23,0.4,-0.02411,2e-05,3.81972]
[1777300054707,54.87,77892.15,0.4,-0.02409,2e-05,3.81652]
[1777300059741,54.88,77897.45,0.4,-0.02403,2e-05,3.80901]
[1777300064776,54.89,77897.48,0.4,-0.02405,2e-05,3.81198]
[1777300069812,54.91,77891.2,0.4,-0.02417,2e-05,3.82745]
[1777300074847,54.92,77876.44,0.4,-0.02442,2e-05,3.85977]
[1777300079882,54.93,77877.06,0.4,-0.02443,2e-05,3.86111]
[1777300084917,54.94,77888.77,0.4,-0.02427,2e-05,3.84022]
[1777300089952,54.95,77892.92,0.4,-0.02423,2e-05,3.83521]
[1777300094987,54.96,77892.12,0.4,-0.02426,2e-05,3.83957]
[1777300100022,54.97,77893.16,0.4,-0.02427,2e-05,3.8402]
[1777300105057,54.98,77895.83,0.4,-0.02424,2e-05,3.83761]
[1777300110092,54.99,77891.96,0.4,-0.02432,2e-05,3.84804]
[1777300114719,54.99,77886.28,0.4,-0.02441,2e-05,3.85864]
[1777300116011,55.0,77885.77,0.4,-0.02442,2e-05,3.86017]
[1777300121171,55.01,77884.82,0.4,-0.02446,2e-05,3.8656]
[1777300126208,55.02,77877.47,0.4,-0.0246,2e-05,3.88273]
[1777300131242,55.03,77886.96,0.4,-0.02447,2e-05,3.86613]
[1777300136279,55.04,77888.08,0.4,-0.02447,2e-05,3.86631]
[1777300141314,55.05,77887.34,0.4,-0.0245,2e-05,3.87024]
[1777300146348,55.06,77879.69,0.4,-0.02463,2e-05,3.88801]
[1777300151384,55.06,77880.28,0.4,-0.02464,2e-05,3.88907]
[1777300156419,55.07,77870.97,0.4,-0.0248,2e-05,3.91]
[1777300161454,55.08,77873.29,0.4,-0.02478,2e-05,3.90738]
[1777300166489,55.09,77874.02,0.4,-0.02479,2e-05,3.90798]
[1777300171524,55.09,77882.58,0.4,-0.02466,2e-05,3.89044]
[1777300176559,55.1,77881.68,0.4,-0.02469,2e-05,3.89443]
[1777300181595,55.11,77880.56,0.4,-0.02472,2e-05,3.89882]
[1777300186629,55.12,77880.88,0.4,-0.02473,2e-05,3.90028]
[1777300191664,55.13,77892.67,0.4,-0.02456,2e-05,3.87882]
[1777300196699,55.14,77890.7,0.4,-0.02461,2e-05,3.88506]
[1777300201735,55.14,77882.97,0.4,-0.02475,2e-05,3.90276]
[1777300206769,55.15,77885.16,0.4,-0.02473,2e-05,3.90042]
[1777300211805,55.16,77881.34,0.4,-0.0248,2e-05,3.91018]
[1777300216840,55.17,77880.83,0.4,-0.02483,2e-05,3.91319]
[1777300218573,55.17,77873.51,0.4,-0.02495,2e-05,3.92837]
[1777300218660,55.17,77873.51,0.4,-0.02495,2e-05,3.92837]
[1777300218857,55.17,77853.45,0.4,-0.02527,2e-05,3.96948]
[1777300220441,55.17,77849.72,0.4,-0.02533,2e-05,3.97738]
[1777300221676,55.17,77858.38,0.4,-0.02519,2e-05,3.96001]
[1777300222096,55.17,77858.38,0.4,-0.02519,2e-05,3.96001]
[1777300223288,55.17,77865.9,0.4,-0.02508,2e-05,3.94538]
[1777300228773,55.18,77872.01,0.4,-0.02499,2e-05,3.93466]
[1777300233966,55.19,77872.12,0.4,-0.02499,2e-05,3.93421]
[1777300239001,55.2,77885.4,0.4,-0.0248,2e-05,3.90923]
[1777300244036,55.2,77886.1,0.4,-0.0248,2e-05,3.90984]
[1777300249072,55.21,77887.73,0.4,-0.02479,2e-05,3.9086]
[1777300254112,55.22,77898.46,0.4,-0.02465,2e-05,3.88953]
[1777300259147,55.23,77897.81,0.4,-0.02467,2e-05,3.89302]
[1777300264181,55.24,77898.35,0.4,-0.02468,2e-05,3.89412]
[1777300267203,55.24,77916.35,0.4,-0.02441,2e-05,3.85947]
[1777300272242,55.25,77926.08,0.4,-0.02428,2e-05,3.84266]
[1777300276272,55.26,77907.21,0.4,-0.02459,2e-05,3.8823]
[1777300278286,55.26,77887.36,0.4,-0.0249,2e-05,3.92305]
[1777300283323,55.27,77878.01,0.4,-0.02506,2e-05,3.94368]
[1777300288358,55.28,77879.32,0.4,-0.02506,2e-05,3.94274]
[1777300293394,55.28,77874.51,0.4,-0.02513,2e-05,3.95174]
[1777300298430,55.29,77879.63,0.4,-0.02506,2e-05,3.94302]
[1777300303464,55.29,77873.44,0.4,-0.02517,2e-05,3.95717]
[1777300308500,55.3,77878.31,0.4,-0.02511,2e-05,3.94883]
[1777300313540,55.31,77878.14,0.4,-0.02512,2e-05,3.95079]
[1777300318576,55.31,77894.25,0.4,-0.02488,2e-05,3.91982]
[1777300324617,55.32,77896.16,0.4,-0.02487,2e-05,3.91826]
[1777300329653,55.33,77889.15,0.4,-0.02499,2e-05,3.93418]
[1777300334688,55.33,77889.53,0.4,-0.025,2e-05,3.93511]
[1777300339723,55.34,77886.87,0.4,-0.02505,2e-05,3.94218]
[1777300344758,55.35,77879.51,0.4,-0.02518,2e-05,3.95862]
[1777300349793,55.35,77869.18,0.4,-0.02535,2e-05,3.98104]
[1777300354828,55.36,77878.59,0.4,-0.0252,2e-05,3.96088]
[1777300359863,55.36,77878.54,0.4,-0.02521,2e-05,3.96243]
[1777300364899,55.37,77882.57,0.4,-0.02516,2e-05,3.95576]
[1777300369934,55.37,77883.3,0.4,-0.02516,2e-05,3.95578]
[1777300374969,55.38,77874.55,0.4,-0.02531,2e-05,3.97497]
[1777300380012,55.38,77874.66,0.4,-0.02532,2e-05,3.97608]
[1777300384032,55.39,77890.27,0.4,-0.02508,2e-05,3.94556]
[1777300386046,55.39,77909.72,0.4,-0.02478,2e-05,3.90704]
[1777300391081,55.4,77914.33,0.4,-0.02473,2e-05,3.89979]
[1777300396115,55.4,77913.11,0.4,-0.02476,2e-05,3.90424]
[1777300401151,55.41,77915.35,0.4,-0.02474,2e-05,3.90173]
[1777300406186,55.42,77920.28,0.4,-0.02468,2e-05,3.89389]
[1777300411224,55.43,77929.95,0.4,-0.02453,2e-05,3.8743]
[1777300416263,55.44,77946.63,0.4,-0.02429,2e-05,3.84386]
[1777300420341,55.44,77958.83,0.4,-0.02412,2e-05,3.82125]
[1777300426347,55.46,77972.29,0.4,-0.02395,2e-05,3.79881]
[1777300428361,55.46,77954.86,0.4,-0.02422,2e-05,3.83428]
[1777300433396,55.47,77947.7,0.4,-0.02435,2e-05,3.85093]
[1777300438431,55.48,77932.55,0.4,-0.0246,2e-05,3.88344]
[1777300443466,55.49,77916.81,0.4,-0.02486,2e-05,3.91707]
[1777300446615,55.49,77913.42,0.4,-0.02492,2e-05,3.92465]
[1777300452528,55.5,77891.85,0.4,-0.02527,2e-05,3.97048]
[1777300457564,55.51,77889.41,0.4,-0.02532,2e-05,3.9768]
[1777300462598,55.51,77887.13,0.4,-0.02537,2e-05,3.98275]
[1777300467634,55.52,77893.14,0.4,-0.02528,2e-05,3.97187]
[1777300470659,55.52,77913.11,0.4,-0.02498,2e-05,3.93242]
[1777300472673,55.52,77927.15,0.4,-0.02475,2e-05,3.90261]
[1777300478021,55.53,77936.26,0.4,-0.02462,2e-05,3.88603]
[1777300483022,55.54,77945.93,0.4,-0.02449,2e-05,3.86898]
[1777300488466,55.55,77945.26,0.4,-0.02452,2e-05,3.87264]
[1777300493425,55.56,77962.18,0.4,-0.02428,2e-05,3.8425]
[1777300498856,55.57,77947.81,0.4,-0.02452,2e-05,3.87365]
[1777300503891,55.58,77945.98,0.4,-0.02457,2e-05,3.87953]
[1777300508952,55.59,77954.5,0.4,-0.02445,2e-05,3.86492]
[1777300513987,55.59,77958.09,0.4,-0.02442,2e-05,3.8602]
[1777300519022,55.6,77967.77,0.4,-0.02429,2e-05,3.84354]
[1777300524057,55.61,77962.01,0.4,-0.0244,2e-05,3.85743]
[1777300529091,55.62,77969.59,0.4,-0.0243,2e-05,3.84494]
[1777300534127,55.63,77966.97,0.4,-0.02434,2e-05,3.85023]
[1777300539161,55.64,77968.9,0.4,-0.02433,2e-05,3.84888]
[1777300544197,55.65,77969.85,0.4,-0.02434,2e-05,3.84942]
[1777300549232,55.66,77969.14,0.4,-0.02436,2e-05,3.85324]
[1777300554267,55.67,77959.04,0.4,-0.02454,2e-05,3.8756]
[1777300559356,55.68,77961.04,0.4,-0.02452,2e-05,3.87339]
[1777300559681,55.68,77961.04,0.4,-0.02452,2e-05,3.87339]
[1777300559750,55.68,77962.65,0.4,-0.0245,2e-05,3.87063]
[1777300559875,55.68,77962.65,0.4,-0.0245,2e-05,3.87063]
[1777300560212,55.68,77962.65,0.4,-0.0245,2e-05,3.87063]
[1777300560435,55.68,78016.18,0.4,-0.02369,1e-05,3.76607]
[1777300561038,55.68,78016.18,0.4,-0.02369,1e-05,3.76607]
[1777300561490,55.68,78016.18,0.4,-0.02369,1e-05,3.76607]
[1777300561633,55.68,78016.18,0.4,-0.02369,1e-05,3.76607]
[1777300561331,55.68,78063.55,0.4,-0.023,1e-05,3.67496]
[1777300561881,55.68,78063.55,0.4,-0.023,1e-05,3.67496]
[1777300562085,55.68,78063.55,0.4,-0.023,1e-05,3.67496]
[1777300562379,55.68,78086.14,0.4,-0.02267,1e-05,3.63254]
[1777300563058,55.68,78086.14,0.4,-0.02267,1e-05,3.63254]
[1777300563155,55.68,78086.14,0.4,-0.02267,1e-05,3.63254]
[1777300563553,55.68,78086.14,0.4,-0.02267,1e-05,3.63254]
[1777300563604,55.69,78105.82,0.4,-0.02241,1e-05,3.59712]
[1777300564350,55.69,78105.82,0.4,-0.02241,1e-05,3.59712]
[1777300564955,55.72,78120.71,0.4,-0.02226,1e-05,3.57822]
[1777300565935,55.73,78113.6,0.4,-0.02237,1e-05,3.59243]
[1777300566665,55.73,78103.17,0.4,-0.02252,1e-05,3.6129]
[1777300566790,55.73,78103.17,0.4,-0.02252,1e-05,3.6129]
[1777300568990,55.74,78092.54,0.4,-0.02269,1e-05,3.63465]
[1777300571054,55.74,78099.61,0.4,-0.0226,1e-05,3.62301]
[1777300572128,55.75,78102.27,0.4,-0.02257,1e-05,3.61887]
[1777300575143,55.76,78108.48,0.4,-0.0225,1e-05,3.60984]
[1777300575178,55.76,78108.48,0.4,-0.0225,1e-05,3.60984]
[1777300575293,55.76,78108.48,0.4,-0.0225,1e-05,3.60984]
[1777300577395,55.76,78109.54,0.4,-0.0225,1e-05,3.60965]
[1777300578445,55.77,78110.24,0.4,-0.02249,1e-05,3.60923]
[1777300580489,55.78,78126.69,0.4,-0.02227,1e-05,3.58026]
[1777300580551,55.78,78126.23,0.4,-0.02229,1e-05,3.58206]
[1777300582808,55.78,78136.83,0.4,-0.02215,1e-05,3.56334]
[1777300582846,55.78,78136.83,0.4,-0.02215,1e-05,3.56334]
[1777300582884,55.78,78136.83,0.4,-0.02215,1e-05,3.56334]
[1777300587932,55.79,78135.42,0.4,-0.02218,1e-05,3.56853]
[1777300588283,55.79,78135.42,0.4,-0.02218,1e-05,3.56853]
[1777300588537,55.8,78144.06,0.4,-0.02207,1e-05,3.55301]
[1777300591494,55.79,78156.06,0.4,-0.0219,1e-05,3.53072]
[1777300591564,55.79,78164.03,0.4,-0.02178,1e-05,3.5138]
[1777300593764,55.84,78168.31,0.4,-0.02181,1e-05,3.51802]
[1777300594584,55.87,78174.57,0.4,-0.02176,1e-05,3.51251]
[1777300595439,55.87,78174.57,0.4,-0.02176,1e-05,3.51251]
[1777300595512,55.87,78174.57,0.4,-0.02176,1e-05,3.51251]
[1777300599341,55.87,78180.51,0.4,-0.02168,1e-05,3.50185]
[1777300602797,55.87,78184.69,0.4,-0.02163,1e-05,3.49494]
[1777300602850,55.87,78184.69,0.4,-0.02163,1e-05,3.49494]
[1777300604690,55.87,78206.37,0.4,-0.02134,1e-05,3.4559]
[1777300610704,55.88,78207.2,0.4,-0.02135,1e-05,3.45694]
[1777300613725,55.88,78186.78,0.4,-0.02163,1e-05,3.49435]
[1777300617043,55.89,78173.78,0.4,-0.02181,1e-05,3.51911]
[1777300617068,55.89,78170.92,0.4,-0.02185,1e-05,3.52436]
[1777300617810,55.89,78170.92,0.4,-0.02185,1e-05,3.52436]
[1777300618119,55.89,78170.92,0.4,-0.02185,1e-05,3.52436]
[1777300621507,55.93,78158.18,0.4,-0.02211,1e-05,3.55891]
[1777300621547,55.94,78164.1,0.4,-0.02203,1e-05,3.54898]
[1777300623946,55.93,78176.43,0.4,-0.02186,1e-05,3.52618]
[1777300623984,55.93,78165.19,0.4,-0.02202,1e-05,3.54675]
[1777300624807,55.93,78145.29,0.4,-0.0223,1e-05,3.58362]
[1777300629842,55.94,78132.47,0.4,-0.02249,1e-05,3.60975]
[1777300631856,55.95,78116.67,0.4,-0.02272,1e-05,3.64019]
[1777300633870,55.95,78097.66,0.4,-0.023,1e-05,3.67714]
[1777300635889,55.95,78113.22,0.4,-0.02279,1e-05,3.64828]
[1777300640924,55.96,78109.02,0.4,-0.02286,1e-05,3.65774]
[1777300641746,55.96,78109.02,0.4,-0.02286,1e-05,3.65774]
[1777300642174,55.96,78109.02,0.4,-0.02286,1e-05,3.65774]
[1777300642630,55.96,78109.02,0.4,-0.02286,1e-05,3.65774]
[1777300642650,55.96,78133.12,0.4,-0.02252,1e-05,3.61275]
[1777300643825,55.96,78128.2,0.4,-0.02259,1e-05,3.62235]
[1777300643828,55.96,78128.2,0.4,-0.02259,1e-05,3.62235]
[1777300646561,55.96,78121.97,0.4,-0.02268,1e-05,3.63477]
[1777300646630,55.97,78118.06,0.4,-0.02274,1e-05,3.64246]
[1777300646936,55.97,78118.06,0.4,-0.02274,1e-05,3.64246]
[1777300646971,55.96,78112.19,0.4,-0.02282,1e-05,3.65324]
[1777300652007,55.97,78102.91,0.4,-0.02295,1e-05,3.6699]
[1777300652832,55.97,78102.91,0.4,-0.02295,1e-05,3.6699]
[1777300653013,55.97,78110.68,0.4,-0.02284,1e-05,3.65549]
[1777300655028,55.97,78129.71,0.4,-0.02257,1e-05,3.61914]
[1777300656075,55.97,78129.71,0.4,-0.02257,1e-05,3.61914]
[1777300657777,55.97,78121.44,0.4,-0.02268,1e-05,3.63416]
[1777300658049,55.97,78115.72,0.4,-0.02276,1e-05,3.64465]
[1777300662609,55.97,78113.84,0.4,-0.02279,1e-05,3.64914]
[1777300662710,55.97,78115.07,0.4,-0.02278,1e-05,3.64714]
[1777300668121,55.96,78113.07,0.4,-0.0228,1e-05,3.64918]
[1777300673156,55.96,78124.48,0.4,-0.02262,1e-05,3.62628]
[1777300678190,55.95,78113.9,0.4,-0.02276,1e-05,3.64479]
[1777300683473,55.95,78128.98,0.4,-0.02254,1e-05,3.61534]
[1777300683512,55.95,78148.13,0.4,-0.02227,1e-05,3.57939]
[1777300689269,55.94,78147.55,0.4,-0.02227,1e-05,3.57932]
[1777300694305,55.94,78147.77,0.4,-0.02226,1e-05,3.57809]
[1777300699340,55.94,78142.89,0.4,-0.02232,1e-05,3.58631]
[1777300702361,55.93,78122.35,0.4,-0.02261,1e-05,3.6241]
[1777300705382,55.93,78140.53,0.4,-0.02234,1e-05,3.5894]
[1777300710642,55.93,78139.11,0.4,-0.02236,1e-05,3.59126]
[1777300715453,55.92,78115.79,0.4,-0.02267,1e-05,3.63145]
[1777300720488,55.92,78103.84,0.4,-0.02283,1e-05,3.6526]
[1777300725523,55.91,78101.48,0.4,-0.02285,1e-05,3.65552]
[1777300728544,55.91,78118.66,0.4,-0.0226,1e-05,3.6223]
[1777300733579,55.9,78110.89,0.4,-0.0227,1e-05,3.63567]
[1777300738614,55.9,78130.09,0.4,-0.02242,1e-05,3.59844]
[1777300741116,55.9,78133.55,0.4,-0.02237,1e-05,3.59159]
[1777300746670,55.89,78125.02,0.4,-0.02248,1e-05,3.60628]
[1777300751705,55.89,78121.1,0.4,-0.02252,1e-05,3.61248]
[1777300753240,55.89,78126.23,0.4,-0.02245,1e-05,3.60265]
[1777300758754,55.88,78128.31,0.4,-0.02241,1e-05,3.59771]
[1777300763789,55.88,78120.54,0.4,-0.02252,1e-05,3.61123]
[1777300766663,55.88,78118.5,0.4,-0.02254,1e-05,3.6146]
[1777300767817,55.88,78101.65,0.4,-0.02278,1e-05,3.64584]
[1777300772852,55.87,78096.22,0.4,-0.02283,1e-05,3.65239]
[1777300777887,55.86,78105.28,0.4,-0.02269,1e-05,3.63391]
[1777300782922,55.86,78103.99,0.4,-0.0227,1e-05,3.63505]
[1777300787957,55.85,78107.7,0.4,-0.02264,1e-05,3.62677]
[1777300793002,55.85,78114.27,0.4,-0.02254,1e-05,3.61322]
[1777300795016,55.85,78130.36,0.4,-0.0223,1e-05,3.58252]
[1777300800052,55.84,78132.19,0.4,-0.02227,1e-05,3.57845]
[1777300805087,55.84,78142.86,0.4,-0.02212,1e-05,3.55776]
[1777300810521,55.84,78157.96,0.4,-0.0219,1e-05,3.52943]
[1777300812613,55.84,78148.51,0.4,-0.02203,1e-05,3.5467]
[1777300818178,55.84,78144.12,0.4,-0.02209,1e-05,3.55407]
[1777300823213,55.83,78119.64,0.4,-0.02243,1e-05,3.599]
[1777300828248,55.83,78109.91,0.4,-0.02256,1e-05,3.61618]
[1777300833282,55.82,78102.24,0.4,-0.02265,1e-05,3.62712]
[1777300838318,55.82,78103.86,0.4,-0.02261,1e-05,3.62286]
[1777300843354,55.81,78109.39,0.4,-0.02253,1e-05,3.61129]
[1777300848389,55.81,78112.81,0.4,-0.02247,1e-05,3.60384]
[1777300853424,55.81,78114.04,0.4,-0.02245,1e-05,3.60056]
[1777300858459,55.8,78108.35,0.4,-0.02252,1e-05,3.61018]
[1777300863493,55.8,78111.8,0.4,-0.02246,1e-05,3.60269]
[1777300868529,55.79,78112.89,0.4,-0.02244,1e-05,3.59971]
[1777300873564,55.79,78114.87,0.4,-0.0224,1e-05,3.59507]
[1777300878599,55.79,78114.39,0.4,-0.0224,1e-05,3.59507]
[1777300883635,55.78,78115.56,0.4,-0.02238,1e-05,3.59197]
[1777300888670,55.78,78103.91,0.4,-0.02254,1e-05,3.61287]
[1777300893705,55.78,78107.67,0.4,-0.02247,1e-05,3.60256]
[1777300898740,55.77,78108.19,0.4,-0.02245,1e-05,3.60062]
[1777300903775,55.77,78107.53,0.4,-0.02245,1e-05,3.60093]
[1777300908810,55.77,78116.49,0.4,-0.02232,1e-05,3.58333]
[1777300913848,55.76,78106.59,0.4,-0.02245,1e-05,3.60098]
[1777300918882,55.76,78111.85,0.4,-0.02237,1e-05,3.59022]
[1777300923919,55.76,78110.66,0.4,-0.02238,1e-05,3.59161]
[1777300928276,55.75,78119.03,0.4,-0.02226,1e-05,3.57535]
[1777300933989,55.75,78130.67,0.4,-0.02209,1e-05,3.55301]
[1777300939024,55.75,78125.81,0.4,-0.02216,1e-05,3.56155]
[1777300944059,55.75,78124.48,0.4,-0.02217,1e-05,3.56341]
[1777300949093,55.74,78116.07,0.4,-0.02228,1e-05,3.57845]
[1777300954129,55.74,78106.44,0.4,-0.0224,1e-05,3.59344]
[1777300959127,55.74,78103.87,0.4,-0.02243,1e-05,3.59756]
[1777300962011,55.74,78085.1,0.4,-0.0227,1e-05,3.63249]
[1777300964672,55.72,78065.1,0.4,-0.02296,1e-05,3.66717]
[1777300971569,55.72,78057.26,0.4,-0.02306,1e-05,3.68019]
[1777300978301,55.7,78040.74,0.4,-0.02328,1e-05,3.70855]
[1777300983336,55.7,78044.55,0.4,-0.02321,1e-05,3.69929]
[1777300988371,55.69,78042.45,0.4,-0.02323,1e-05,3.70147]
[1777300993405,55.68,78049.47,0.4,-0.02311,1e-05,3.68627]
[1777300998442,55.68,78063.97,0.4,-0.02289,1e-05,3.65703]
[1777301003477,55.67,78074.44,0.4,-0.02273,1e-05,3.63582]
[1777301004816,55.67,78074.44,0.4,-0.02273,1e-05,3.63582]
[1777301010526,55.66,78085.87,0.4,-0.02255,1e-05,3.61266]
[1777301015561,55.66,78077.82,0.4,-0.02265,1e-05,3.6245]
[1777301020596,55.66,78082.0,0.4,-0.02258,1e-05,3.61549]
[1777301021766,55.66,78082.0,0.4,-0.02258,1e-05,3.61549]
[1777301022019,55.66,78082.0,0.4,-0.02258,1e-05,3.61549]
[1777301028130,55.65,78091.26,0.4,-0.02244,1e-05,3.5969]
[1777301035701,55.65,78108.94,0.4,-0.02218,1e-05,3.56246]
[1777301040736,55.64,78111.95,0.4,-0.02213,1e-05,3.55632]
[1777301045771,55.64,78130.28,0.4,-0.02187,1e-05,3.52194]
[1777301050806,55.64,78125.86,0.4,-0.02193,1e-05,3.52989]
[1777301052827,55.64,78141.24,0.4,-0.02172,1e-05,3.50141]
[1777301057862,55.64,78152.73,0.4,-0.02156,1e-05,3.48024]
[1777301062897,55.64,78147.4,0.4,-0.02163,1e-05,3.49013]
[1777301067932,55.64,78158.64,0.4,-0.02148,1e-05,3.46966]
[1777301068816,55.64,78158.64,0.4,-0.02148,1e-05,3.46966]
[1777301073975,55.64,78176.49,0.4,-0.02122,1e-05,3.43543]
[1777301079010,55.64,78175.4,0.4,-0.02124,1e-05,3.43792]
[1777301084045,55.65,78177.05,0.4,-0.02122,1e-05,3.43549]
[1777301089080,55.65,78181.33,0.4,-0.02117,1e-05,3.42834]
[1777301094116,55.65,78176.26,0.4,-0.02124,1e-05,3.43812]
[1777301099150,55.65,78177.42,0.4,-0.02123,1e-05,3.43659]
[1777301104186,55.66,78183.85,0.4,-0.02115,1e-05,3.42552]
[1777301109221,55.66,78181.57,0.4,-0.02119,1e-05,3.43027]
[1777301114256,55.66,78162.32,0.4,-0.02145,1e-05,3.46582]
[1777301118283,55.66,78146.86,0.4,-0.02167,1e-05,3.49435]
[1777301118826,55.66,78146.86,0.4,-0.02167,1e-05,3.49435]
[1777301124326,55.66,78138.12,0.4,-0.02179,1e-05,3.51034]
[1777301129361,55.66,78146.1,0.4,-0.02167,1e-05,3.49556]
[1777301134397,55.66,78141.38,0.4,-0.02173,1e-05,3.50199]
[1777301135849,55.66,78141.38,0.4,-0.02173,1e-05,3.50199]
[1777301138425,55.66,78163.49,0.4,-0.02142,1e-05,3.4615]
[1777301143162,55.66,78183.64,0.4,-0.02115,1e-05,3.42527]
[1777301148495,55.67,78186.32,0.4,-0.02112,1e-05,3.4212]
[1777301153530,55.67,78172.54,0.4,-0.02131,1e-05,3.44675]
[1777301158565,55.67,78173.41,0.4,-0.0213,1e-05,3.44562]
[1777301163600,55.67,78173.07,0.4,-0.02131,1e-05,3.44673]
[1777301168635,55.67,78162.37,0.4,-0.02146,1e-05,3.46662]
[1777301173670,55.67,78157.7,0.4,-0.02153,1e-05,3.47539]
[1777301178706,55.68,78153.63,0.4,-0.02158,1e-05,3.48307]
[1777301182734,55.68,78133.41,0.4,-0.02186,1e-05,3.52032]
[1777301187769,55.67,78138.2,0.4,-0.0218,1e-05,3.51129]
[1777301191797,55.67,78152.51,0.4,-0.02158,1e-05,3.48274]
[1777301196832,55.68,78152.69,0.4,-0.02158,1e-05,3.48254]
[1777301201867,55.68,78146.93,0.4,-0.02166,1e-05,3.49324]
[1777301206902,55.68,78158.32,0.4,-0.02151,1e-05,3.47249]
[1777301211938,55.68,78175.13,0.4,-0.02128,1e-05,3.44216]
[1777301216973,55.68,78176.46,0.4,-0.02127,1e-05,3.4402]
[1777301222009,55.68,78174.43,0.4,-0.0213,1e-05,3.44435]
[1777301227044,55.68,78172.54,0.4,-0.02133,1e-05,3.44819]
[1777301232079,55.68,78180.13,0.4,-0.02123,1e-05,3.43484]
[1777301237115,55.69,78189.54,0.4,-0.0211,1e-05,3.41839]
[1777301242150,55.69,78188.89,0.4,-0.02112,1e-05,3.42023]
[1777301247187,55.69,78186.65,0.4,-0.02115,1e-05,3.42493]
[1777301252222,55.69,78192.08,0.4,-0.02107,1e-05,3.41355]
[1777301257259,55.7,78192.77,0.4,-0.02107,1e-05,3.41303]
[1777301258937,55.7,78204.45,0.4,-0.02091,1e-05,3.39217]
[1777301261730,55.7,78223.03,0.4,-0.02067,1e-05,3.35958]
[1777301261946,55.7,78223.03,0.4,-0.02067,1e-05,3.35958]
[1777301265506,55.7,78236.17,0.4,-0.0205,1e-05,3.33699]
[1777301267972,55.71,78244.16,0.4,-0.0204,1e-05,3.32369]
[1777301268105,55.71,78244.16,0.4,-0.0204,1e-05,3.32369]
[1777301271230,55.71,78232.07,0.4,-0.02056,1e-05,3.3459]
[1777301276395,55.72,78231.36,0.4,-0.02058,1e-05,3.3486]
[1777301281430,55.72,78212.94,0.4,-0.02084,1e-05,3.38255]
[1777301286465,55.72,78226.01,0.4,-0.02067,1e-05,3.36019]
[1777301291500,55.73,78243.76,0.4,-0.02044,1e-05,3.32987]
[1777301296538,55.74,78257.07,0.4,-0.02028,1e-05,3.30781]
[1777301301576,55.74,78264.57,0.4,-0.0202,1e-05,3.29629]
[1777301306611,55.75,78260.34,0.4,-0.02026,1e-05,3.30539]
[1777301311646,55.76,78251.26,0.4,-0.02038,1e-05,3.32081]
[1777301316684,55.76,78240.17,0.4,-0.02054,1e-05,3.34202]
[1777301321717,55.77,78236.9,0.4,-0.02059,1e-05,3.34905]
[1777301326752,55.77,78237.07,0.4,-0.0206,1e-05,3.34993]
[1777301331788,55.78,78237.24,0.4,-0.0206,1e-05,3.35077]
[1777301336822,55.78,78236.35,0.4,-0.02062,1e-05,3.35349]
[1777301341858,55.79,78235.8,0.4,-0.02064,1e-05,3.35558]
[1777301346893,55.79,78248.91,0.4,-0.02047,1e-05,3.33359]
[1777301350921,55.79,78232.53,0.4,-0.0207,1e-05,3.36359]
[1777301355956,55.8,78224.5,0.4,-0.02081,1e-05,3.37889]
[1777301360991,55.8,78219.31,0.4,-0.02088,1e-05,3.38901]
[1777301366034,55.81,78222.49,0.4,-0.02085,1e-05,3.38418]
[1777301371068,55.81,78209.31,0.4,-0.02102,1e-05,3.40634]
[1777301376103,55.81,78204.95,0.4,-0.02108,1e-05,3.41486]
[1777301381138,55.81,78198.6,0.4,-0.02117,1e-05,3.42686]
[1777301386173,55.82,78204.77,0.4,-0.02109,1e-05,3.41627]
[1777301391208,55.82,78212.22,0.4,-0.021,1e-05,3.40354]
[1777301396243,55.82,78220.99,0.4,-0.02088,1e-05,3.38858]
[1777301401278,55.83,78218.68,0.4,-0.02092,1e-05,3.39357]
[1777301406313,55.83,78215.47,0.4,-0.02097,1e-05,3.4001]
[1777301411347,55.83,78215.4,0.4,-0.02098,1e-05,3.40099]
[1777301416383,55.83,78221.71,0.4,-0.0209,1e-05,3.39051]
[1777301421418,55.84,78222.66,0.4,-0.02089,1e-05,3.38965]
[1777301426452,55.84,78212.28,0.4,-0.02104,1e-05,3.40907]
[1777301431488,55.84,78207.19,0.4,-0.0211,1e-05,3.4167]
[1777301436523,55.85,78197.38,0.4,-0.02123,1e-05,3.43494]
[1777301441558,55.85,78186.66,0.4,-0.02138,1e-05,3.45466]
[1777301446598,55.85,78174.9,0.4,-0.02154,1e-05,3.47619]
[1777301451628,55.85,78175.42,0.4,-0.02154,1e-05,3.47532]
[1777301456664,55.85,78163.16,0.4,-0.0217,1e-05,3.49775]
[1777301461700,55.85,78162.42,0.4,-0.02171,1e-05,3.49899]
[1777301466735,55.85,78161.11,0.4,-0.02173,1e-05,3.5012]
[1777301471771,55.85,78161.34,0.4,-0.02173,1e-05,3.50059]
[1777301476806,55.85,78163.36,0.4,-0.0217,1e-05,3.49668]
[1777301481841,55.84,78151.93,0.4,-0.02185,1e-05,3.51735]
[1777301485869,55.84,78134.69,0.4,-0.02209,1e-05,3.54878]
[1777301490904,55.84,78135.52,0.4,-0.02207,1e-05,3.54663]
[1777301495939,55.84,78143.86,0.4,-0.02194,1e-05,3.52849]
[1777301498960,55.84,78167.05,0.4,-0.02162,1e-05,3.48572]
[1777301503995,55.84,78168.3,0.4,-0.0216,1e-05,3.48343]
[1777301509029,55.84,78163.85,0.4,-0.02166,1e-05,3.49158]
[1777301514065,55.84,78156.51,0.4,-0.02176,1e-05,3.50494]
[1777301516079,55.84,78137.54,0.4,-0.02203,1e-05,3.53978]
[1777301521114,55.84,78120.37,0.4,-0.02226,1e-05,3.57108]
[1777301526149,55.83,78108.29,0.4,-0.02243,1e-05,3.59284]
[1777301531183,55.83,78103.63,0.4,-0.02249,1e-05,3.60057]
[1777301536220,55.82,78093.07,0.4,-0.02263,1e-05,3.61936]
[1777301541255,55.82,78094.51,0.4,-0.0226,1e-05,3.61554]
[1777301546290,55.81,78083.0,0.4,-0.02276,1e-05,3.63605]
[1777301547533,55.81,78083.0,0.4,-0.02276,1e-05,3.63605]
[1777301551332,55.81,78064.46,0.4,-0.023,1e-05,3.66746]
[1777301556366,55.8,78049.95,0.4,-0.0232,1e-05,3.69342]
[1777301561402,55.8,78049.9,0.4,-0.02319,1e-05,3.69176]
[1777301566437,55.79,78053.01,0.4,-0.02313,1e-05,3.6841]
[1777301571472,55.78,78048.99,0.4,-0.02317,1e-05,3.6901]
[1777301576510,55.78,78032.85,0.4,-0.0234,1e-05,3.71921]
[1777301579530,55.77,78013.03,0.4,-0.02368,1e-05,3.75625]
[1777301584566,55.76,78003.89,0.4,-0.0238,1e-05,3.77155]
[1777301586064,55.76,78000.72,0.4,-0.02384,1e-05,3.77722]
[1777301591614,55.75,78011.91,0.4,-0.02365,1e-05,3.75253]
[1777301596651,55.74,78001.26,0.4,-0.0238,1e-05,3.77087]
[1777301600685,55.73,77978.64,0.4,-0.02412,2e-05,3.81302]
[1777301601626,55.73,77978.64,0.4,-0.02412,2e-05,3.81302]
[1777301603355,55.73,77959.42,0.4,-0.0244,2e-05,3.84968]
[1777301603849,55.72,77937.4,0.4,-0.02474,2e-05,3.89273]
[1777301607734,55.71,77915.72,0.4,-0.02505,2e-05,3.93315]
[1777301612769,55.7,77909.92,0.4,-0.0251,2e-05,3.93848]
[1777301617804,55.66,77912.49,0.4,-0.02498,2e-05,3.92228]
[1777301622839,55.64,77911.68,0.4,-0.02496,2e-05,3.92018]
[1777301627874,55.63,77913.99,0.4,-0.0249,2e-05,3.91184]
[1777301630904,55.62,77892.7,0.4,-0.02521,2e-05,3.95248]
[1777301631922,55.62,77871.3,0.4,-0.02555,2e-05,3.99588]
[1777301637551,55.6,77872.24,0.4,-0.0255,2e-05,3.98973]
[1777301643000,55.58,77875.24,0.4,-0.02541,2e-05,3.97758]
[1777301648039,55.57,77875.39,0.4,-0.02538,2e-05,3.97307]
[1777301653074,55.55,77875.8,0.4,-0.02534,2e-05,3.96802]
[1777301658109,55.53,77888.39,0.4,-0.02511,2e-05,3.93844]
[1777301663144,55.49,77891.77,0.4,-0.02497,2e-05,3.92097]
[1777301668179,55.46,77909.94,0.4,-0.02461,2e-05,3.87449]
[1777301673214,55.44,77908.28,0.4,-0.0246,2e-05,3.87221]
[1777301678248,55.43,77904.93,0.4,-0.02463,2e-05,3.87569]
[1777301683284,55.42,77910.63,0.4,-0.02452,2e-05,3.86117]
[1777301685298,55.41,77930.87,0.4,-0.0242,2e-05,3.81979]
[1777301690333,55.4,77933.45,0.4,-0.02414,2e-05,3.81202]
[1777301695368,55.39,77935.63,0.4,-0.02408,2e-05,3.80511]
[1777301700534,55.38,77935.1,0.4,-0.02407,2e-05,3.80356]
[1777301705637,55.38,77924.85,0.4,-0.02421,2e-05,3.82172]
[1777301709466,55.37,77898.9,0.4,-0.02459,2e-05,3.87041]
[1777301714502,55.35,77901.21,0.4,-0.02453,2e-05,3.86261]
[1777301719537,55.34,77894.67,0.4,-0.02461,2e-05,3.87256]
[1777301724572,55.33,77893.86,0.4,-0.0246,2e-05,3.87102]
[1777301729607,55.32,77896.4,0.4,-0.02453,2e-05,3.86282]
[1777301734642,55.31,77903.43,0.4,-0.02439,2e-05,3.84348]
[1777301739677,55.3,77902.82,0.4,-0.02438,2e-05,3.84185]
[1777301744711,55.29,77897.66,0.4,-0.02444,2e-05,3.84926]
[1777301749746,55.27,77900.25,0.4,-0.02437,2e-05,3.84064]
[1777301754781,55.26,77899.31,0.4,-0.02436,2e-05,3.83969]
[1777301759820,55.25,77884.65,0.4,-0.02457,2e-05,3.86611]
[1777301760831,55.25,77868.38,0.4,-0.02482,2e-05,3.89816]
[1777301763557,55.24,77862.59,0.4,-0.0249,2e-05,3.90848]
[1777301763795,55.24,77862.59,0.4,-0.0249,2e-05,3.90848]
[1777301763860,55.24,77846.24,0.4,-0.02516,2e-05,3.94158]
[1777301764409,55.24,77846.24,0.4,-0.02516,2e-05,3.94158]
[1777301765023,55.24,77846.24,0.4,-0.02516,2e-05,3.94158]
[1777301765044,55.24,77830.23,0.4,-0.0254,2e-05,3.97323]
[1777301766619,55.24,77815.44,0.4,-0.02563,2e-05,4.00273]
[1777301771661,55.16,77813.12,0.4,-0.02552,2e-05,3.98796]
[1777301776823,55.15,77811.06,0.4,-0.02552,2e-05,3.98809]
[1777301782073,55.13,77817.86,0.4,-0.02538,2e-05,3.97004]
[1777301785007,55.12,77834.42,0.4,-0.0251,2e-05,3.93312]
[1777301790042,55.11,77854.51,0.4,-0.02475,2e-05,3.88881]
[1777301792108,55.1,77862.34,0.4,-0.0246,2e-05,3.86938]
[1777301795341,55.1,77880.49,0.4,-0.02431,2e-05,3.83127]
[1777301801407,55.08,77865.79,0.4,-0.02451,2e-05,3.85769]
[1777301802329,55.08,77864.94,0.4,-0.02452,2e-05,3.85879]
[1777301808170,55.07,77855.96,0.4,-0.02463,2e-05,3.87232]
[1777301811194,55.06,77877.78,0.4,-0.02428,2e-05,3.82677]
[1777301816513,55.05,77872.24,0.4,-0.02435,2e-05,3.83562]
[1777301822281,55.04,77887.23,0.4,-0.02408,2e-05,3.80181]
[1777301827318,55.03,77874.14,0.4,-0.02427,2e-05,3.82521]
[1777301833158,55.02,77875.12,0.4,-0.02423,2e-05,3.8211]
[1777301833342,55.01,77878.19,0.4,-0.02418,2e-05,3.81445]
[1777301834090,55.01,77858.17,0.4,-0.02448,2e-05,3.85333]
[1777301834501,55.01,77858.17,0.4,-0.02448,2e-05,3.85333]
[1777301840263,55.0,77852.21,0.4,-0.02455,2e-05,3.86218]
[1777301845447,54.99,77854.19,0.4,-0.0245,2e-05,3.85452]
[1777301850479,54.97,77854.67,0.4,-0.02446,2e-05,3.85054]
[1777301855515,54.96,77857.58,0.4,-0.02438,2e-05,3.83942]
[1777301860549,54.95,77860.14,0.4,-0.02432,2e-05,3.83143]
[1777301865585,54.94,77867.55,0.4,-0.02419,2e-05,3.81389]
[1777301870619,54.93,77866.79,0.4,-0.02418,2e-05,3.81274]
[1777301875655,54.92,77866.8,0.4,-0.02416,2e-05,3.81008]
[1777301880690,54.91,77856.66,0.4,-0.02429,2e-05,3.82766]
[1777301885725,54.9,77864.57,0.4,-0.02415,2e-05,3.80922]
[1777301890763,54.89,77853.83,0.4,-0.0243,2e-05,3.828]
[1777301895795,54.88,77846.5,0.4,-0.02439,2e-05,3.83989]
[1777301900830,54.87,77832.09,0.4,-0.02459,2e-05,3.86594]
[1777301905865,54.86,77826.03,0.4,-0.02466,2e-05,3.87495]
[1777301910900,54.85,77825.39,0.4,-0.02465,2e-05,3.87303]
[1777301915935,54.83,77833.44,0.4,-0.02448,2e-05,3.85071]
[1777301921176,54.82,77832.94,0.4,-0.02447,2e-05,3.84935]
[1777301931040,54.8,77832.79,0.4,-0.02442,2e-05,3.84318]
[1777301936075,54.79,77826.89,0.4,-0.02449,2e-05,3.85212]
[1777301941110,54.78,77810.06,0.4,-0.02474,2e-05,3.88316]
[1777301946144,54.76,77806.8,0.4,-0.02476,2e-05,3.88653]
[1777301951180,54.75,77805.64,0.4,-0.02476,2e-05,3.88563]
[1777301956217,54.74,77806.88,0.4,-0.02471,2e-05,3.87997]
[1777301961252,54.73,77810.34,0.4,-0.02464,2e-05,3.86984]
[1777301966286,54.72,77825.95,0.4,-0.02437,2e-05,3.83538]
[1777301971322,54.71,77829.25,0.4,-0.02428,2e-05,3.82367]
[1777301976357,54.7,77831.06,0.4,-0.02423,2e-05,3.81744]
[1777301981392,54.69,77814.75,0.4,-0.02447,2e-05,3.84763]
[1777301982307,54.69,77814.75,0.4,-0.02447,2e-05,3.84763]
[1777301987414,54.68,77810.63,0.4,-0.02451,2e-05,3.85306]
[1777301993476,54.66,77808.56,0.4,-0.02451,2e-05,3.8532]
[1777301998511,54.65,77813.37,0.4,-0.02442,2e-05,3.84058]
[1777302001551,54.64,77829.08,0.4,-0.02416,2e-05,3.80735]
[1777302006586,54.63,77821.8,0.4,-0.02425,2e-05,3.81936]
[1777302012010,54.63,77829.96,0.4,-0.02411,2e-05,3.8009]
[1777302017663,54.61,77826.39,0.4,-0.02414,2e-05,3.80457]
[1777302022698,54.6,77832.91,0.4,-0.02402,2e-05,3.7891]
[1777302027733,54.59,77829.13,0.4,-0.02406,2e-05,3.79427]
[1777302032768,54.59,77830.01,0.4,-0.02401,2e-05,3.7878]
[1777302037803,54.58,77830.01,0.4,-0.024,2e-05,3.78546]
[1777302042838,54.57,77830.48,0.4,-0.02397,2e-05,3.78221]
[1777302047873,54.56,77807.48,0.4,-0.02431,2e-05,3.82603]
[1777302052908,54.55,77799.26,0.4,-0.02442,2e-05,3.83991]
[1777302057942,54.54,77782.23,0.4,-0.02467,2e-05,3.87163]
[1777302060859,54.53,77781.97,0.4,-0.02466,2e-05,3.87094]
[1777302063346,54.53,77753.51,0.4,-0.0251,2e-05,3.92661]
[1777302068385,54.46,77752.5,0.4,-0.02499,2e-05,3.9122]
[1777302073057,54.45,77767.93,0.4,-0.02472,2e-05,3.87802]
[1777302078092,54.44,77764.22,0.4,-0.02476,2e-05,3.88246]
[1777302083127,54.43,77784.93,0.4,-0.02441,2e-05,3.83731]
[1777302088162,54.42,77777.72,0.4,-0.02449,2e-05,3.84867]
[1777302093197,54.41,77775.52,0.4,-0.02449,2e-05,3.84801]
[1777302098232,54.4,77771.33,0.4,-0.02454,2e-05,3.85385]
[1777302103267,54.39,77762.03,0.4,-0.02467,2e-05,3.86999]
[1777302105281,54.38,77783.0,0.4,-0.02433,2e-05,3.82626]
[1777302110316,54.37,77779.46,0.4,-0.02436,2e-05,3.8309]
[1777302115352,54.37,77790.65,0.4,-0.02417,2e-05,3.80589]
[1777302120386,54.36,77789.77,0.4,-0.02417,2e-05,3.80534]
[1777302125422,54.35,77798.41,0.4,-0.02401,2e-05,3.78573]
[1777302130458,54.34,77798.72,0.4,-0.02399,2e-05,3.78294]
[1777302135493,54.33,77790.84,0.4,-0.0241,2e-05,3.79657]
[1777302140528,54.32,77782.09,0.4,-0.02422,2e-05,3.81188]
[1777302145568,54.31,77777.91,0.4,-0.02426,2e-05,3.81788]
[1777302149597,54.31,77762.05,0.4,-0.0245,2e-05,3.84792]
[1777302153625,54.3,77744.86,0.4,-0.02474,2e-05,3.8783]
[1777302158661,54.29,77735.66,0.4,-0.02486,2e-05,3.89405]
[1777302163695,54.27,77747.32,0.4,-0.02465,2e-05,3.8671]
[1777302165709,54.27,77731.56,0.4,-0.0249,2e-05,3.89822]
[1777302169738,54.26,77753.66,0.4,-0.02452,2e-05,3.85047]
[1777302175203,54.25,77748.56,0.4,-0.02459,2e-05,3.85868]
[1777302180816,54.24,77749.57,0.4,-0.02454,2e-05,3.85278]
[1777302185852,54.23,77771.76,0.4,-0.02417,2e-05,3.80512]
[1777302190888,54.22,77773.2,0.4,-0.02413,2e-05,3.79994]
[1777302195923,54.21,77779.42,0.4,-0.02402,2e-05,3.78523]
[1777302196930,54.21,77764.15,0.4,-0.02426,2e-05,3.81563]
[1777302201965,54.2,77753.87,0.4,-0.0244,2e-05,3.83402]
[1777302207000,54.19,77747.15,0.4,-0.02449,2e-05,3.84518]
[1777302208018,54.19,77731.49,0.4,-0.02473,2e-05,3.87666]
[1777302213050,54.18,77724.67,0.4,-0.0248,2e-05,3.88536]
[1777302216072,54.17,77708.4,0.4,-0.02505,2e-05,3.91708]
[1777302221106,54.08,77706.58,0.4,-0.02489,2e-05,3.89502]
[1777302226142,54.07,77702.01,0.4,-0.02494,2e-05,3.90143]
[1777302228686,54.04,77701.15,0.4,-0.0249,2e-05,3.89643]
[1777302233988,53.99,77695.57,0.4,-0.02488,2e-05,3.89334]
[1777302239234,53.91,77691.03,0.4,-0.0248,2e-05,3.88268]
[1777302244269,53.9,77683.12,0.4,-0.0249,2e-05,3.89611]
[1777302248297,53.87,77667.29,0.4,-0.02509,2e-05,3.9205]
[1777302249993,53.87,77667.03,0.4,-0.0251,2e-05,3.92105]
[1777302250311,53.87,77653.75,0.4,-0.02531,2e-05,3.94811]
[1777302252323,53.87,77650.06,0.4,-0.02537,2e-05,3.95582]
[1777302252423,53.87,77656.17,0.4,-0.02527,2e-05,3.9429]
[1777302255167,53.87,77666.92,0.4,-0.02509,2e-05,3.9198]
[1777302255350,53.86,77657.45,0.4,-0.02524,2e-05,3.93889]
[1777302257367,53.86,77613.58,0.4,-0.02596,2e-05,4.03126]
[1777302258373,53.86,77588.79,0.4,-0.02638,2e-05,4.08412]
[1777302263410,53.81,77587.38,0.4,-0.02629,2e-05,4.07262]
[1777302267438,53.8,77563.25,0.4,-0.02668,2e-05,4.12088]
[1777302267941,53.8,77563.25,0.4,-0.02668,2e-05,4.12088]
[1777302268022,53.8,77563.25,0.4,-0.02668,2e-05,4.12088]
[1777302268463,53.78,77522.4,0.4,-0.02735,2e-05,4.20496]
[1777302268781,53.78,77522.4,0.4,-0.02735,2e-05,4.20496]
[1777302269026,53.78,77522.4,0.4,-0.02735,2e-05,4.20496]
[1777302269649,53.76,77521.7,0.4,-0.02732,2e-05,4.20168]
[1777302269830,53.76,77521.7,0.4,-0.02732,2e-05,4.20168]
[1777302270108,53.76,77521.7,0.4,-0.02732,2e-05,4.20168]
[1777302270635,53.76,77520.83,0.4,-0.02734,2e-05,4.20365]
[1777302272207,53.76,77527.6,0.4,-0.02721,2e-05,4.18635]
[1777302275649,53.77,77539.63,0.4,-0.02701,2e-05,4.16185]
[1777302278330,53.78,77529.8,0.4,-0.0272,2e-05,4.18535]
[1777302279757,53.78,77521.47,0.4,-0.02735,2e-05,4.20445]
[1777302281958,53.78,77511.46,0.4,-0.02752,2e-05,4.22636]
[1777302281959,53.78,77511.46,0.4,-0.02752,2e-05,4.22636]
[1777302284494,53.77,77502.0,0.4,-0.02768,2e-05,4.24611]
[1777302286360,53.77,77500.1,0.4,-0.0277,2e-05,4.24884]
[1777302286678,53.77,77497.8,0.4,-0.02774,2e-05,4.25317]
[1777302287107,53.77,77497.8,0.4,-0.02774,2e-05,4.25317]
[1777302287328,53.77,77497.8,0.4,-0.02774,2e-05,4.25317]
[1777302287593,53.77,77454.19,0.4,-0.02852,2e-05,4.35061]
[1777302288653,53.77,77454.19,0.4,-0.02852,2e-05,4.35061]
[1777302288731,53.76,77408.48,0.4,-0.02936,2e-05,4.45356]
[1777302288813,53.76,77408.48,0.4,-0.02936,2e-05,4.45356]
[1777302289664,53.75,77358.81,0.4,-0.03026,2e-05,4.56409]
[1777302289868,53.75,77358.81,0.4,-0.03026,2e-05,4.56409]
[1777302290629,53.75,77343.14,0.4,-0.03056,2e-05,4.60077]
[1777302290942,53.75,77343.14,0.4,-0.03056,2e-05,4.60077]
[1777302291120,53.75,77343.14,0.4,-0.03056,2e-05,4.60077]
[1777302291568,53.75,77343.14,0.4,-0.03056,2e-05,4.60077]
[1777302291649,53.75,77329.95,0.4,-0.03081,2e-05,4.63118]
[1777302292253,53.75,77329.95,0.4,-0.03081,2e-05,4.63118]
[1777302292856,53.74,77326.15,0.4,-0.03087,2e-05,4.63827]
[1777302293866,53.74,77328.98,0.4,-0.03081,2e-05,4.63062]
[1777302295085,53.73,77334.42,0.4,-0.0307,2e-05,4.61683]
[1777302295681,53.73,77355.07,0.4,-0.0303,2e-05,4.5684]
[1777302297077,53.73,77368.89,0.4,-0.03002,2e-05,4.5344]
[1777302299361,53.72,77366.86,0.4,-0.03005,2e-05,4.53832]
[1777302299469,53.72,77366.86,0.4,-0.03005,2e-05,4.53832]
[1777302301732,53.72,77363.14,0.4,-0.03011,2e-05,4.54532]
[1777302302409,53.72,77357.87,0.4,-0.0302,2e-05,4.55678]
[1777302302504,53.71,77344.81,0.4,-0.03045,2e-05,4.58647]
[1777302303020,53.71,77344.81,0.4,-0.03045,2e-05,4.58647]
[1777302303255,53.71,77344.81,0.4,-0.03045,2e-05,4.58647]
[1777302306876,53.71,77348.4,0.4,-0.03037,2e-05,4.57634]
[1777302308427,53.7,77316.2,0.4,-0.03096,2e-05,4.64902]
[1777302309471,53.7,77316.2,0.4,-0.03096,2e-05,4.64902]
[1777302310225,53.69,77313.14,0.4,-0.03102,2e-05,4.65554]
[1777302310805,53.69,77340.57,0.4,-0.03048,2e-05,4.5905]
[1777302312521,53.69,77340.57,0.4,-0.03048,2e-05,4.5905]
[1777302312527,53.69,77340.57,0.4,-0.03048,2e-05,4.5905]
[1777302312529,53.69,77340.57,0.4,-0.03048,2e-05,4.5905]
[1777302313176,53.69,77354.43,0.4,-0.03021,2e-05,4.5578]
[1777302314145,53.69,77352.38,0.4,-0.03025,2e-05,4.56239]
[1777302315751,53.69,77365.7,0.4,-0.03,2e-05,4.53114]
[1777302314844,53.69,77390.91,0.4,-0.02952,2e-05,4.47266]
[1777302315860,53.69,77409.53,0.4,-0.02917,2e-05,4.42949]
[1777302316900,53.69,77409.53,0.4,-0.02917,2e-05,4.42949]
[1777302316952,53.69,77409.53,0.4,-0.02917,2e-05,4.42949]
[1777302318050,53.69,77421.98,0.4,-0.02894,2e-05,4.4014]
[1777302318319,53.69,77421.98,0.4,-0.02894,2e-05,4.4014]
[1777302318322,53.69,77438.34,0.4,-0.02864,2e-05,4.36436]
[1777302318775,53.69,77438.34,0.4,-0.02864,2e-05,4.36436]
[1777302319154,53.69,77438.34,0.4,-0.02864,2e-05,4.36436]
[1777302319294,53.69,77455.76,0.4,-0.02832,2e-05,4.32476]
[1777302319896,53.69,77492.04,0.4,-0.02767,2e-05,4.24355]
[1777302320908,53.68,77510.82,0.4,-0.02733,2e-05,4.20095]
[1777302321825,53.68,77510.82,0.4,-0.02733,2e-05,4.20095]
[1777302321927,53.68,77492.36,0.4,-0.02765,2e-05,4.24166]
[1777302323900,53.68,77481.22,0.4,-0.02785,2e-05,4.26628]
[1777302325247,53.68,77490.97,0.4,-0.02767,2e-05,4.24447]
[1777302325517,53.68,77495.9,0.4,-0.02759,2e-05,4.23344]
[1777302331001,53.64,77523.47,0.4,-0.02699,2e-05,4.15796]
[1777302333093,53.64,77527.19,0.4,-0.02692,2e-05,4.14943]
[1777302336187,53.63,77540.67,0.4,-0.02668,2e-05,4.11881]
[1777302336253,53.63,77548.88,0.4,-0.02653,2e-05,4.10062]
[1777302341884,53.63,77544.77,0.4,-0.02659,2e-05,4.10789]
[1777302345493,53.62,77550.4,0.4,-0.02649,2e-05,4.09479]
[1777302347721,53.62,77548.6,0.4,-0.02652,2e-05,4.09809]
[1777302347766,53.62,77543.61,0.4,-0.0266,2e-05,4.10826]
[1777302353160,53.6,77544.46,0.4,-0.02654,2e-05,4.1016]
[1777302353795,53.6,77544.46,0.4,-0.02654,2e-05,4.1016]
[1777302357130,53.59,77537.77,0.4,-0.02664,2e-05,4.11323]
[1777302357195,53.59,77527.83,0.4,-0.0268,2e-05,4.13387]
[1777302359203,53.58,77505.47,0.4,-0.02718,2e-05,4.18201]
[1777302359840,53.58,77505.47,0.4,-0.02718,2e-05,4.18201]
[1777302360540,53.58,77505.47,0.4,-0.02718,2e-05,4.18201]
[1777302361130,53.58,77509.09,0.4,-0.02711,2e-05,4.17254]
[1777302361217,53.58,77513.82,0.4,-0.02703,2e-05,4.16217]
[1777302366259,53.56,77523.92,0.4,-0.02681,2e-05,4.1349]
[1777302369280,53.55,77542.26,0.4,-0.02647,2e-05,4.09213]
[1777302374315,53.53,77531.13,0.4,-0.02663,2e-05,4.11154]
[1777302379816,53.52,77535.96,0.4,-0.02651,2e-05,4.09722]
[1777302389528,53.49,77536.34,0.4,-0.02643,2e-05,4.08703]
[1777302395465,53.46,77521.84,0.4,-0.02662,2e-05,4.1095]
[1777302399496,53.45,77526.87,0.4,-0.02651,2e-05,4.09573]
[1777302405535,53.43,77522.88,0.4,-0.02653,2e-05,4.0979]
[1777302410570,53.41,77521.11,0.4,-0.02652,2e-05,4.09716]
[1777302415605,53.4,77522.43,0.4,-0.02647,2e-05,4.08969]
[1777302420640,53.38,77517.52,0.4,-0.02651,2e-05,4.09493]
[1777302423661,53.37,77533.19,0.4,-0.02622,2e-05,4.05835]
[1777302428697,53.35,77540.87,0.4,-0.02606,2e-05,4.03771]
[1777302433733,53.34,77511.95,0.4,-0.02653,2e-05,4.09702]
[1777302436858,53.33,77474.32,0.4,-0.02715,2e-05,4.17584]
[1777302440782,53.18,77457.65,0.4,-0.02713,2e-05,4.17157]
[1777302440895,53.18,77457.65,0.4,-0.02713,2e-05,4.17157]
[1777302441789,53.17,77459.16,0.4,-0.02707,2e-05,4.16452]
[1777302446824,53.12,77442.81,0.4,-0.02724,2e-05,4.18533]
[1777302451859,53.06,77442.91,0.4,-0.0271,2e-05,4.16658]
[1777302456894,53.01,77432.01,0.4,-0.02717,2e-05,4.17561]
[1777302461930,52.97,77437.17,0.4,-0.02699,2e-05,4.15274]
[1777302466965,52.96,77445.44,0.4,-0.02684,2e-05,4.13284]
[1777302471999,52.95,77450.29,0.4,-0.02674,2e-05,4.12068]
[1777302474676,52.95,77451.14,0.4,-0.02672,2e-05,4.11854]
[1777302474679,52.95,77456.44,0.4,-0.02663,2e-05,4.10663]
[1777302475022,52.95,77476.5,0.4,-0.02628,2e-05,4.06252]
[1777302479151,52.95,77486.99,0.4,-0.02608,2e-05,4.03814]
[1777302485584,52.93,77487.79,0.4,-0.02603,2e-05,4.03121]
[1777302485838,52.93,77487.79,0.4,-0.02603,2e-05,4.03121]
[1777302486640,52.93,77486.64,0.4,-0.02604,2e-05,4.03296]
[1777302486727,52.92,77507.69,0.4,-0.02568,2e-05,3.98679]
[1777302488692,52.92,77508.35,0.4,-0.02566,2e-05,3.98405]
[1777302493628,52.91,77493.16,0.4,-0.0259,2e-05,4.01408]
[1777302495060,52.9,77472.64,0.4,-0.02624,2e-05,4.05715]
[1777302499744,52.89,77490.04,0.4,-0.02591,2e-05,4.01558]
[1777302503299,52.88,77477.61,0.4,-0.02611,2e-05,4.04036]
[1777302512287,52.86,77475.73,0.4,-0.02606,2e-05,4.03447]
[1777302517333,52.84,77462.64,0.4,-0.02626,2e-05,4.05927]
[1777302522367,52.83,77475.06,0.4,-0.02602,2e-05,4.02852]
[1777302526377,52.82,77465.61,0.4,-0.02617,2e-05,4.0469]
[1777302526396,52.82,77464.99,0.4,-0.02617,2e-05,4.0475]
[1777302528028,52.82,77463.8,0.4,-0.02619,2e-05,4.04999]
[1777302528974,52.82,77463.8,0.4,-0.02619,2e-05,4.04999]
[1777302528410,52.82,77467.4,0.4,-0.02613,2e-05,4.04203]
[1777302529417,52.82,77465.98,0.4,-0.02615,2e-05,4.04439]
[1777302532677,52.81,77465.24,0.4,-0.02616,2e-05,4.04578]
[1777302532704,52.81,77466.77,0.4,-0.02613,2e-05,4.04234]
[1777302534452,52.81,77489.17,0.4,-0.02574,2e-05,3.99302]
[1777302538399,52.8,77478.35,0.4,-0.02591,2e-05,4.01445]
[1777302538480,52.8,77475.22,0.4,-0.02596,2e-05,4.02054]
[1777302539950,52.8,77475.22,0.4,-0.02596,2e-05,4.02054]
[1777302540623,52.8,77475.23,0.4,-0.02596,2e-05,4.02046]
[1777302540942,52.8,77475.23,0.4,-0.02596,2e-05,4.02046]
[1777302541501,52.8,77485.84,0.4,-0.02577,2e-05,3.99739]
[1777302542176,52.8,77485.84,0.4,-0.02577,2e-05,3.99739]
[1777302542410,52.8,77485.84,0.4,-0.02577,2e-05,3.99739]
[1777302542528,52.8,77485.84,0.4,-0.02577,2e-05,3.99739]
[1777302542575,52.8,77478.85,0.4,-0.02589,2e-05,4.01184]
[1777302548550,52.8,77470.07,0.4,-0.02604,2e-05,4.03055]
[1777302553585,52.8,77481.21,0.4,-0.02584,2e-05,4.00613]
[1777302555341,52.8,77482.17,0.4,-0.02583,2e-05,4.00401]
[1777302555476,52.8,77482.17,0.4,-0.02583,2e-05,4.00401]
[1777302555698,52.8,77482.17,0.4,-0.02583,2e-05,4.00401]
[1777302555790,52.8,77487.58,0.4,-0.02573,2e-05,3.99229]
[1777302556324,52.8,77487.58,0.4,-0.02573,2e-05,3.99229]
[1777302556610,52.79,77484.69,0.4,-0.02578,2e-05,3.99787]
[1777302557902,52.79,77484.69,0.4,-0.02578,2e-05,3.99787]
[1777302557917,52.79,77483.19,0.4,-0.0258,2e-05,4.00105]
[1777302563660,52.78,77473.84,0.4,-0.02594,2e-05,4.01789]
[1777302565361,52.78,77476.5,0.4,-0.02589,2e-05,4.01143]
[1777302565676,52.78,77476.67,0.4,-0.02588,2e-05,4.01037]
[1777302570711,52.78,77477.61,0.4,-0.02586,2e-05,4.00812]
[1777302575748,52.78,77459.93,0.4,-0.02615,2e-05,4.04389]
[1777302577013,52.78,77459.93,0.4,-0.02615,2e-05,4.04389]
[1777302577762,52.77,77460.77,0.4,-0.02613,2e-05,4.04189]
[1777302582797,52.76,77465.81,0.4,-0.02602,2e-05,4.02725]
[1777302587831,52.75,77453.65,0.4,-0.0262,2e-05,4.05023]
[1777302592866,52.74,77457.34,0.4,-0.02611,2e-05,4.03844]
[1777302597902,52.72,77447.81,0.4,-0.02624,2e-05,4.05483]
[1777302602936,52.71,77448.51,0.4,-0.0262,2e-05,4.04951]
[1777302605446,52.7,77446.21,0.4,-0.02622,2e-05,4.05304]
[1777302605958,52.7,77444.62,0.4,-0.02625,2e-05,4.0564]
[1777302606554,52.7,77444.62,0.4,-0.02625,2e-05,4.0564]
[1777302606965,52.7,77445.71,0.4,-0.02623,2e-05,4.05326]
[1777302612000,52.69,77448.72,0.4,-0.02615,2e-05,4.04302]
[1777302617039,52.67,77465.12,0.4,-0.02584,2e-05,4.00383]
[1777302622074,52.66,77479.82,0.4,-0.02556,2e-05,3.96891]
[1777302627109,52.65,77472.61,0.4,-0.02566,2e-05,3.98136]
[1777302632143,52.64,77470.07,0.4,-0.02566,2e-05,3.98125]
[1777302637179,52.63,77479.35,0.4,-0.02548,2e-05,3.9582]
[1777302642216,52.57,77491.8,0.4,-0.02514,2e-05,3.91466]
[1777302647252,52.5,77506.36,0.4,-0.02475,2e-05,3.86423]
[1777302652287,52.49,77515.11,0.4,-0.02459,2e-05,3.84382]
[1777302657322,52.48,77510.68,0.4,-0.02465,2e-05,3.85128]
[1777302662357,52.48,77517.14,0.4,-0.02453,2e-05,3.83572]
[1777302664371,52.47,77499.51,0.4,-0.02482,2e-05,3.87225]
[1777302669826,52.44,77497.04,0.4,-0.02479,2e-05,3.86807]
[1777302675457,52.35,77489.7,0.4,-0.02472,2e-05,3.85889]
[1777302680492,52.33,77485.78,0.4,-0.02474,2e-05,3.86159]
[1777302685527,52.31,77480.63,0.4,-0.02478,2e-05,3.86704]
[1777302690562,52.3,77480.37,0.4,-0.02477,2e-05,3.8656]
[1777302695597,52.3,77469.59,0.4,-0.02492,2e-05,3.88414]
[1777302697611,52.29,77487.87,0.4,-0.02461,2e-05,3.8444]
[1777302700632,52.29,77503.12,0.4,-0.02435,2e-05,3.8112]
[1777302705667,52.29,77498.45,0.4,-0.02442,2e-05,3.81949]
[1777302709695,52.28,77515.91,0.4,-0.02412,2e-05,3.78164]
[1777302714730,52.28,77511.79,0.4,-0.02418,2e-05,3.78903]
[1777302719765,52.27,77511.15,0.4,-0.02418,2e-05,3.78902]
[1777302724800,52.27,77518.33,0.4,-0.02406,2e-05,3.77271]
[1777302729834,52.26,77515.41,0.4,-0.02409,2e-05,3.77764]
[1777302732859,52.26,77491.65,0.4,-0.02448,2e-05,3.8268]
[1777302737894,52.25,77487.27,0.4,-0.02454,2e-05,3.83432]
[1777302742930,52.25,77488.35,0.4,-0.0245,2e-05,3.83029]
[1777302747965,52.24,77492.65,0.4,-0.02442,2e-05,3.81951]
[1777302753000,52.24,77471.35,0.4,-0.02475,2e-05,3.86073]
[1777302754865,52.23,77467.92,0.4,-0.0248,2e-05,3.86768]
[1777302754933,52.23,77467.92,0.4,-0.0248,2e-05,3.86729]
[1777302760509,52.24,77458.46,0.4,-0.02497,2e-05,3.88869]
[1777302765545,52.24,77452.98,0.4,-0.02507,2e-05,3.90142]
[1777302770580,52.24,77465.69,0.4,-0.02486,2e-05,3.87514]
[1777302775615,52.25,77464.79,0.4,-0.02488,2e-05,3.87814]
[1777302777878,52.25,77468.33,0.4,-0.02483,2e-05,3.87079]
[1777302777969,52.25,77470.52,0.4,-0.02479,2e-05,3.86635]
[1777302780681,52.25,77479.55,0.4,-0.02463,2e-05,3.84638]
[1777302781673,52.24,77477.83,0.4,-0.02466,2e-05,3.84967]
[1777302782790,52.24,77474.88,0.4,-0.02471,2e-05,3.85557]
[1777302782845,52.24,77473.44,0.4,-0.02473,2e-05,3.85826]
[1777302784559,52.24,77468.25,0.4,-0.02482,2e-05,3.86957]
[1777302784953,52.24,77468.25,0.4,-0.02482,2e-05,3.86957]
[1777302788771,52.25,77452.93,0.4,-0.02508,2e-05,3.90318]
[1777302792429,52.25,77458.75,0.4,-0.02499,2e-05,3.89139]
[1777302792784,52.25,77458.75,0.4,-0.02499,2e-05,3.89139]
[1777302798771,52.25,77463.83,0.4,-0.02491,2e-05,3.88174]
[1777302802917,52.26,77460.71,0.4,-0.02497,2e-05,3.88913]
[1777302802919,52.26,77460.71,0.4,-0.02497,2e-05,3.88913]
[1777302803018,52.26,77464.09,0.4,-0.02491,2e-05,3.88209]
[1777302806367,52.25,77468.15,0.4,-0.02484,2e-05,3.87215]
[1777302806832,52.25,77464.35,0.4,-0.0249,2e-05,3.87984]
[1777302811867,52.25,77459.79,0.4,-0.02497,2e-05,3.8882]
[1777302814638,52.26,77463.32,0.4,-0.02491,2e-05,3.88103]
[1777302814888,52.26,77461.2,0.4,-0.02495,2e-05,3.88576]
[1777302816277,52.26,77461.2,0.4,-0.02495,2e-05,3.88576]
[1777302816902,52.25,77458.52,0.4,-0.02498,2e-05,3.8906]
[1777302822277,52.26,77447.86,0.4,-0.02517,2e-05,3.9142]
[1777302824959,52.26,77431.07,0.4,-0.02546,2e-05,3.95088]
[1777302829995,52.26,77439.33,0.4,-0.02532,2e-05,3.93349]
[1777302835031,52.26,77445.05,0.4,-0.02523,2e-05,3.92178]
[1777302835704,52.26,77445.05,0.4,-0.02523,2e-05,3.92178]
[1777302835751,52.26,77445.05,0.4,-0.02523,2e-05,3.92178]
[1777302836267,52.26,77445.05,0.4,-0.02523,2e-05,3.92178]
[1777302836038,52.26,77442.38,0.4,-0.02528,2e-05,3.92766]
[1777302836327,52.26,77442.38,0.4,-0.02528,2e-05,3.92766]
[1777302837045,52.26,77439.9,0.4,-0.02532,2e-05,3.93297]
[1777302842080,52.26,77429.23,0.4,-0.0255,2e-05,3.95659]
[1777302847116,52.26,77426.78,0.4,-0.02555,2e-05,3.96223]
[1777302849129,52.26,77409.5,0.4,-0.02584,2e-05,3.99994]
[1777302853159,52.26,77383.78,0.4,-0.02629,2e-05,4.05635]
[1777302858194,52.26,77365.41,0.4,-0.02661,2e-05,4.09646]
[1777302860309,52.26,77346.16,0.4,-0.02695,2e-05,4.13912]
[1777302863229,52.26,77369.39,0.4,-0.02653,2e-05,4.08659]
[1777302868264,52.26,77347.77,0.4,-0.02691,2e-05,4.13394]
[1777302871970,52.25,77340.66,0.4,-0.02702,2e-05,4.14672]
[1777302872293,52.25,77339.01,0.4,-0.02704,2e-05,4.15018]
[1777302876523,52.25,77337.13,0.4,-0.02708,2e-05,4.15528]
[1777302877327,52.26,77345.44,0.4,-0.02694,2e-05,4.13682]
[1777302877838,52.26,77345.44,0.4,-0.02694,2e-05,4.13682]
[1777302878333,52.25,77349.61,0.4,-0.02686,2e-05,4.12721]
[1777302878929,52.25,77349.61,0.4,-0.02686,2e-05,4.12721]
[1777302879340,52.26,77352.79,0.4,-0.02681,2e-05,4.12035]
[1777302882363,52.25,77368.46,0.4,-0.02652,2e-05,4.08482]
[1777302887397,52.25,77374.49,0.4,-0.02641,2e-05,4.07055]
[1777302892432,52.25,77383.85,0.4,-0.02624,2e-05,4.04934]
[1777302897467,52.25,77384.92,0.4,-0.02622,2e-05,4.04655]
[1777302902502,52.25,77367.79,0.4,-0.02652,2e-05,4.08395]
[1777302907537,52.24,77358.57,0.4,-0.02667,2e-05,4.10369]
[1777302910369,52.24,77355.39,0.4,-0.02673,2e-05,4.11059]
[1777302910677,52.24,77328.27,0.4,-0.02721,2e-05,4.17123]
[1777302912690,52.24,77323.38,0.4,-0.0273,2e-05,4.1822]
[1777302912759,52.24,77324.0,0.4,-0.02729,2e-05,4.18096]
[1777302916635,52.24,77318.96,0.4,-0.02737,2e-05,4.19094]
[1777302922130,52.23,77310.4,0.4,-0.02751,2e-05,4.20816]
[1777302923892,52.22,77330.04,0.4,-0.02714,2e-05,4.16247]
[1777302924672,52.21,77358.72,0.4,-0.0266,2e-05,4.09484]
[1777302929707,52.21,77347.25,0.4,-0.0268,2e-05,4.11919]
[1777302930714,52.21,77319.58,0.4,-0.02729,2e-05,4.18115]
[1777302935751,52.2,77318.02,0.4,-0.02729,2e-05,4.18033]
[1777302939065,52.2,77322.12,0.4,-0.02721,2e-05,4.17032]
[1777302939116,52.2,77323.38,0.4,-0.02719,2e-05,4.16712]
[1777302940616,52.2,77323.37,0.4,-0.02719,2e-05,4.16777]
[1777302942164,52.2,77327.7,0.4,-0.02712,2e-05,4.15864]
[1777302943727,52.21,77338.98,0.4,-0.02693,2e-05,4.13459]
[1777302944834,52.21,77323.82,0.4,-0.02721,2e-05,4.17008]
[1777302945805,52.21,77323.82,0.4,-0.02721,2e-05,4.17008]
[1777302948863,52.22,77339.08,0.4,-0.02696,2e-05,4.13826]
[1777302953898,52.23,77331.29,0.4,-0.02712,2e-05,4.15904]
[1777302955912,52.24,77315.95,0.4,-0.02741,2e-05,4.19493]
[1777302958503,52.24,77314.7,0.4,-0.02744,2e-05,4.19892]
[1777302958933,52.24,77314.18,0.4,-0.02745,2e-05,4.20067]
[1777302963970,52.24,77321.74,0.4,-0.02732,2e-05,4.18417]
[1777302966137,52.24,77328.59,0.4,-0.0272,2e-05,4.16885]
[1777302967727,52.25,77331.69,0.4,-0.02715,2e-05,4.16223]
[1777302968449,52.25,77331.69,0.4,-0.02715,2e-05,4.16223]
[1777302967996,52.25,77336.96,0.4,-0.02705,2e-05,4.15057]
[1777302969003,52.24,77334.02,0.4,-0.0271,2e-05,4.1569]
[1777302972460,52.25,77333.98,0.4,-0.02711,2e-05,4.15738]
[1777302973032,52.25,77337.4,0.4,-0.02705,2e-05,4.1501]
[1777302977555,52.24,77340.86,0.4,-0.02698,2e-05,4.14125]
[1777302978067,52.24,77339.5,0.4,-0.027,2e-05,4.14403]
[1777302978525,52.24,77339.5,0.4,-0.027,2e-05,4.14403]
[1777302979430,52.24,77339.5,0.4,-0.027,2e-05,4.14403]
[1777302979074,52.24,77341.05,0.4,-0.02697,2e-05,4.14077]
[1777302980080,52.24,77342.27,0.4,-0.02695,2e-05,4.13776]
[1777302985117,52.25,77343.25,0.4,-0.02694,2e-05,4.13664]
[1777302987850,52.25,77347.24,0.4,-0.02687,2e-05,4.12814]
[1777302988140,52.25,77349.66,0.4,-0.02683,2e-05,4.12296]
[1777302989698,52.25,77346.31,0.4,-0.02689,2e-05,4.13021]
[1777302990154,52.25,77334.65,0.4,-0.0271,2e-05,4.15613]
[1777302994278,52.25,77329.59,0.4,-0.02718,2e-05,4.16551]
[1777302994371,52.25,77334.08,0.4,-0.0271,2e-05,4.15558]
[1777302996196,52.25,77354.79,0.4,-0.02672,2e-05,4.10864]
[1777303000728,52.24,77345.59,0.4,-0.02688,2e-05,4.12833]
[1777303001231,52.24,77342.6,0.4,-0.02693,2e-05,4.13479]
[1777303002197,52.24,77342.6,0.4,-0.02693,2e-05,4.13479]
[1777303002238,52.24,77344.78,0.4,-0.02689,2e-05,4.13013]
[1777303003576,52.24,77347.13,0.4,-0.02685,2e-05,4.12463]
[1777303004253,52.24,77347.39,0.4,-0.02684,2e-05,4.12381]
[1777303005534,52.24,77347.78,0.4,-0.02684,2e-05,4.1232]
[1777303006484,52.24,77347.78,0.4,-0.02684,2e-05,4.1232]
[1777303006266,52.24,77348.98,0.4,-0.02682,2e-05,4.12077]
[1777303006687,52.24,77348.98,0.4,-0.02682,2e-05,4.12077]
[1777303006729,52.24,77348.98,0.4,-0.02682,2e-05,4.12077]
[1777303007272,52.24,77347.17,0.4,-0.02685,2e-05,4.1246]
[1777303012308,52.25,77343.08,0.4,-0.02693,2e-05,4.13498]
[1777303017343,52.25,77338.98,0.4,-0.02701,2e-05,4.14532]
[1777303017531,52.25,77338.98,0.4,-0.02701,2e-05,4.14532]
[1777303023385,52.26,77335.56,0.4,-0.02709,2e-05,4.15426]
[1777303026525,52.26,77351.92,0.4,-0.0268,2e-05,4.11821]
[1777303030263,52.26,77358.49,0.4,-0.02669,2e-05,4.10433]
[1777303030434,52.26,77359.12,0.4,-0.02668,2e-05,4.1032]
[1777303032453,52.26,77359.27,0.4,-0.02667,2e-05,4.10266]
[1777303032510,52.26,77358.46,0.4,-0.02669,2e-05,4.10426]
[1777303033576,52.26,77353.87,0.4,-0.02677,2e-05,4.1143]
[1777303034469,52.26,77353.43,0.4,-0.02678,2e-05,4.11556]
[1777303034598,52.26,77353.43,0.4,-0.02678,2e-05,4.11556]
[1777303035476,52.26,77356.67,0.4,-0.02672,2e-05,4.10811]
[1777303038851,52.26,77356.9,0.4,-0.02672,2e-05,4.1084]
[1777303044544,52.27,77355.39,0.4,-0.02676,2e-05,4.11344]
[1777303049579,52.27,77342.04,0.4,-0.02701,2e-05,4.14453]
[1777303054614,52.28,77340.08,0.4,-0.02704,2e-05,4.1477]
[1777303060577,52.28,77325.59,0.4,-0.0273,2e-05,4.18106]
[1777303062937,52.28,77311.55,0.4,-0.02756,2e-05,4.21327]
[1777303066699,52.28,77287.55,0.4,-0.028,2e-05,4.26825]
[1777303069721,52.28,77270.71,0.4,-0.02832,2e-05,4.30691]
[1777303072883,52.28,77265.7,0.4,-0.02841,2e-05,4.31833]
[1777303073125,52.28,77265.7,0.4,-0.02841,2e-05,4.31833]
[1777303073502,52.28,77233.8,0.4,-0.02901,2e-05,4.3925]
[1777303078291,52.28,77239.04,0.4,-0.0289,2e-05,4.37926]
[1777303079973,52.28,77256.7,0.4,-0.02857,2e-05,4.33777]
[1777303080738,52.28,77249.73,0.4,-0.0287,2e-05,4.35384]
[1777303081548,52.28,77249.73,0.4,-0.0287,2e-05,4.35384]
[1777303086182,52.27,77230.14,0.4,-0.02906,2e-05,4.39882]
[1777303091892,52.27,77233.08,0.4,-0.02899,2e-05,4.39019]
[1777303097257,52.26,77226.69,0.4,-0.02911,2e-05,4.40426]
[1777303099915,52.26,77216.42,0.4,-0.0293,2e-05,4.42764]
[1777303100596,52.26,77216.42,0.4,-0.0293,2e-05,4.42764]
[1777303104665,52.25,77197.71,0.4,-0.02962,2e-05,4.46707]
[1777303108157,52.24,77193.06,0.4,-0.0297,2e-05,4.47707]
[1777303108262,52.24,77193.06,0.4,-0.0297,2e-05,4.47707]
[1777303108513,52.24,77193.06,0.4,-0.0297,2e-05,4.47707]
[1777303108528,52.24,77163.34,0.4,-0.03029,2e-05,4.54776]
[1777303109023,52.24,77140.94,0.4,-0.03073,2e-05,4.60136]
[1777303110225,52.24,77140.94,0.4,-0.03073,2e-05,4.60136]
[1777303111106,52.22,77136.75,0.4,-0.03076,2e-05,4.60573]
[1777303111590,52.22,77136.75,0.4,-0.03076,2e-05,4.60573]
[1777303111659,52.22,77136.75,0.4,-0.03076,2e-05,4.60573]
[1777303111898,52.2,77135.77,0.4,-0.03072,2e-05,4.59964]
[1777303111979,52.2,77135.77,0.4,-0.03072,2e-05,4.59964]
[1777303112267,52.2,77135.77,0.4,-0.03072,2e-05,4.59964]
[1777303112475,52.2,77135.77,0.4,-0.03072,2e-05,4.59964]
[1777303112597,52.2,77058.96,0.4,-0.03229,2e-05,4.78818]
[1777303112886,52.2,77058.96,0.4,-0.03229,2e-05,4.78818]
[1777303113347,52.2,77058.96,0.4,-0.03229,2e-05,4.78818]
[1777303113569,52.2,77058.96,0.4,-0.03229,2e-05,4.78818]
[1777303113587,52.18,77023.73,0.4,-0.033,2e-05,4.87229]
[1777303113701,52.18,77023.73,0.4,-0.033,2e-05,4.87229]
[1777303114592,52.16,77033.53,0.4,-0.03274,2e-05,4.84168]
[1777303118567,52.12,77054.86,0.4,-0.03219,2e-05,4.77603]
[1777303119106,52.1,77038.83,0.4,-0.03246,2e-05,4.8075]
[1777303120400,52.1,77038.83,0.4,-0.03246,2e-05,4.8075]
[1777303120493,52.09,77027.68,0.4,-0.03269,2e-05,4.83463]
[1777303121000,52.09,77027.68,0.4,-0.03269,2e-05,4.83463]
[1777303121007,52.09,77027.68,0.4,-0.03269,2e-05,4.83463]
[1777303121402,52.09,77027.68,0.4,-0.03269,2e-05,4.83463]
[1777303121483,52.09,76968.69,0.4,-0.03395,2e-05,4.98445]
[1777303122198,52.09,76968.69,0.4,-0.03395,2e-05,4.98445]
[1777303122470,52.09,76968.69,0.4,-0.03395,2e-05,4.98445]
[1777303122580,52.07,76958.05,0.4,-0.03413,2e-05,5.00535]
[1777303123438,52.07,76958.05,0.4,-0.03413,2e-05,5.00535]
[1777303123445,52.08,76935.89,0.4,-0.03464,2e-05,5.06476]
[1777303123912,52.08,76935.89,0.4,-0.03464,2e-05,5.06476]
[1777303124537,52.07,76919.61,0.4,-0.03497,2e-05,5.10397]
[1777303124685,52.07,76919.61,0.4,-0.03497,2e-05,5.10397]
[1777303126588,52.05,76918.21,0.4,-0.03497,2e-05,5.10365]
[1777303128220,52.04,76939.68,0.4,-0.03446,2e-05,5.04356]
[1777303129527,52.03,76949.48,0.4,-0.03421,2e-05,5.01481]
[1777303129605,52.03,76966.22,0.4,-0.03384,2e-05,4.97128]
[1777303130647,52.03,76992.78,0.4,-0.03327,2e-05,4.90322]
[1777303132092,52.03,77007.57,0.4,-0.03295,2e-05,4.86561]
[1777303132217,52.03,77022.78,0.4,-0.03263,2e-05,4.82698]
[1777303133464,52.03,77022.78,0.4,-0.03263,2e-05,4.82698]
[1777303133506,52.01,77028.72,0.4,-0.03245,2e-05,4.80644]
[1777303134473,52.01,77028.72,0.4,-0.03245,2e-05,4.80644]
[1777303135658,52.01,77035.42,0.4,-0.03231,2e-05,4.78908]
[1777303136056,52.01,77039.74,0.4,-0.03222,2e-05,4.77824]
[1777303136256,52.01,77036.65,0.4,-0.03228,2e-05,4.78598]
[1777303137602,52.01,77036.65,0.4,-0.03228,2e-05,4.78598]
[1777303138582,52.01,77030.01,0.4,-0.03242,2e-05,4.8018]
[1777303140752,52.0,77026.07,0.4,-0.03249,2e-05,4.81079]
[1777303140806,52.0,77023.34,0.4,-0.03255,2e-05,4.81767]
[1777303140883,52.0,77023.34,0.4,-0.03255,2e-05,4.81767]
[1777303140975,52.0,77023.34,0.4,-0.03255,2e-05,4.81767]
[1777303141293,51.99,76984.18,0.4,-0.03335,2e-05,4.91237]
[1777303141829,51.99,76984.18,0.4,-0.03335,2e-05,4.91237]
[1777303142300,51.99,76963.5,0.4,-0.0338,2e-05,4.96537]
[1777303143265,51.99,76963.5,0.4,-0.0338,2e-05,4.96537]
[1777303143529,51.99,76963.5,0.4,-0.0338,2e-05,4.96537]
[1777303144875,51.99,76961.7,0.4,-0.03383,2e-05,4.9692]
[1777303145444,51.99,76961.7,0.4,-0.03383,2e-05,4.9692]
[1777303146363,51.98,76974.33,0.4,-0.03355,2e-05,4.93599]
[1777303147993,51.98,76972.34,0.4,-0.03359,2e-05,4.94057]
[1777303148049,51.98,76972.34,0.4,-0.03359,2e-05,4.94057]
[1777303148344,51.98,76971.5,0.4,-0.0336,2e-05,4.94203]
[1777303148749,51.98,76971.5,0.4,-0.0336,2e-05,4.94203]
[1777303150608,51.98,76978.13,0.4,-0.03345,2e-05,4.92434]
[1777303151365,51.97,77006.91,0.4,-0.03283,2e-05,4.85039]
[1777303151995,51.97,77006.91,0.4,-0.03283,2e-05,4.85039]
[1777303152913,51.97,77016.99,0.4,-0.0326,2e-05,4.82377]
[1777303154308,51.97,77018.89,0.4,-0.03256,2e-05,4.81849]
[1777303155012,51.97,77015.7,0.4,-0.03262,2e-05,4.82607]
[1777303157209,51.97,76997.58,0.4,-0.033,2e-05,4.87148]
[1777303157825,51.96,76997.4,0.4,-0.033,2e-05,4.87089]
[1777303160463,51.96,77015.03,0.4,-0.03262,2e-05,4.82519]
[1777303162580,51.96,77008.72,0.4,-0.03274,2e-05,4.84018]
[1777303163456,51.95,76985.06,0.4,-0.03324,2e-05,4.89928]
[1777303163836,51.95,76985.06,0.4,-0.03324,2e-05,4.89928]
[1777303166481,51.95,76959.07,0.4,-0.03379,2e-05,4.96406]
[1777303168492,51.94,76936.79,0.4,-0.03427,2e-05,5.02024]
[1777303172523,51.86,76959.98,0.4,-0.03353,2e-05,4.93279]
[1777303177558,51.85,76959.8,0.4,-0.03351,2e-05,4.93007]
[1777303180580,51.85,76978.7,0.4,-0.03309,2e-05,4.87977]
[1777303181587,51.84,76995.95,0.4,-0.03271,2e-05,4.83537]
[1777303184295,51.84,77003.28,0.4,-0.03255,2e-05,4.8159]
[1777303187115,51.84,77001.58,0.4,-0.03258,2e-05,4.8189]
[1777303187253,51.84,77001.58,0.4,-0.03258,2e-05,4.8189]
[1777303190641,51.83,76984.39,0.4,-0.03293,2e-05,4.8611]
[1777303191657,51.83,76970.02,0.4,-0.03323,2e-05,4.89671]
[1777303193316,51.83,76972.34,0.4,-0.03318,2e-05,4.8902]
[1777303198334,51.82,76980.44,0.4,-0.03298,2e-05,4.86673]
[1777303201731,51.81,77000.91,0.4,-0.03253,2e-05,4.81278]
[1777303206766,51.8,76999.79,0.4,-0.03253,2e-05,4.81341]
[1777303211844,51.8,77001.11,0.4,-0.03249,2e-05,4.80833]
[1777303215026,51.79,77019.98,0.4,-0.03208,2e-05,4.75934]
[1777303215028,51.79,77019.98,0.4,-0.03208,2e-05,4.75934]
[1777303216063,51.79,77028.97,0.4,-0.03189,2e-05,4.73682]
[1777303216847,51.79,77006.43,0.4,-0.03236,2e-05,4.79286]
[1777303222133,51.79,77005.76,0.4,-0.03236,2e-05,4.79304]
[1777303224070,51.79,77012.28,0.4,-0.03222,2e-05,4.77587]
[1777303225849,51.78,77026.42,0.4,-0.03192,2e-05,4.73972]
[1777303227535,51.78,77018.72,0.4,-0.03207,2e-05,4.7584]
[1777303230450,51.78,77026.46,0.4,-0.0319,2e-05,4.73839]
[1777303235747,51.77,77028.04,0.4,-0.03184,2e-05,4.73042]
[1777303236329,51.77,77028.95,0.4,-0.03182,2e-05,4.7276]
[1777303236720,51.77,77028.95,0.4,-0.03182,2e-05,4.7276]
[1777303242018,51.77,77054.97,0.4,-0.03127,2e-05,4.66176]
[1777303247059,51.77,77053.37,0.4,-0.0313,2e-05,4.66481]
[1777303252094,51.76,77055.34,0.4,-0.03125,2e-05,4.65906]
[1777303255968,51.76,77068.66,0.4,-0.03097,2e-05,4.62575]
[1777303261273,51.76,77059.11,0.4,-0.03117,2e-05,4.64882]
[1777303261283,51.76,77059.11,0.4,-0.03117,2e-05,4.64882]
[1777303261293,51.76,77042.01,0.4,-0.03152,2e-05,4.69103]
[1777303266609,51.76,77034.5,0.4,-0.03166,2e-05,4.70876]
[1777303272241,51.75,77039.03,0.4,-0.03156,2e-05,4.69575]
[1777303276733,51.75,77034.27,0.4,-0.03165,2e-05,4.7069]
[1777303277599,51.75,77033.1,0.4,-0.03167,2e-05,4.70933]
[1777303277726,51.75,77033.1,0.4,-0.03167,2e-05,4.70933]
[1777303282156,51.74,77023.3,0.4,-0.03186,2e-05,4.73269]
[1777303282696,51.74,77023.3,0.4,-0.03186,2e-05,4.73269]
[1777303284923,51.74,77006.56,0.4,-0.03221,2e-05,4.77383]
[1777303285362,51.74,76981.97,0.4,-0.03273,2e-05,4.83568]
[1777303286377,51.74,76964.77,0.4,-0.03309,2e-05,4.87916]
[1777303286897,51.74,76964.77,0.4,-0.03309,2e-05,4.87916]
[1777303288750,51.74,76977.46,0.4,-0.03281,2e-05,4.8458]
[1777303289958,51.73,77000.14,0.4,-0.03233,2e-05,4.78787]
[1777303290095,51.73,77000.14,0.4,-0.03233,2e-05,4.78787]
[1777303293034,51.73,77008.04,0.4,-0.03213,2e-05,4.76416]
[1777303294552,51.73,76997.97,0.4,-0.03234,2e-05,4.78919]
[1777303294633,51.73,76972.86,0.4,-0.03287,2e-05,4.85216]
[1777303296130,51.73,76962.2,0.4,-0.0331,2e-05,4.87937]
[1777303296774,51.73,76962.2,0.4,-0.0331,2e-05,4.87937]
[1777303297897,51.72,76947.45,0.4,-0.03341,2e-05,4.91618]
[1777303302464,51.72,76952.42,0.4,-0.03329,2e-05,4.90113]
[1777303304279,51.71,76949.04,0.4,-0.03335,2e-05,4.90809]
[1777303304639,51.71,76949.04,0.4,-0.03335,2e-05,4.90809]
[1777303304692,51.71,76931.35,0.4,-0.03373,2e-05,4.95311]
[1777303307864,51.7,76916.93,0.4,-0.03403,2e-05,4.9885]
[1777303308880,51.7,76916.93,0.4,-0.03403,2e-05,4.9885]
[1777303308882,51.7,76916.93,0.4,-0.03403,2e-05,4.9885]
[1777303309571,51.7,76906.15,0.4,-0.03426,2e-05,5.01586]
[1777303309930,51.7,76906.15,0.4,-0.03426,2e-05,5.01586]
[1777303309743,51.7,76885.54,0.4,-0.03472,2e-05,5.06951]
[1777303310027,51.7,76885.54,0.4,-0.03472,2e-05,5.06951]
[1777303310700,51.7,76885.54,0.4,-0.03472,2e-05,5.06951]
[1777303310770,51.7,76885.54,0.4,-0.03472,2e-05,5.06951]
[1777303310885,51.7,76885.54,0.4,-0.03472,2e-05,5.06951]
[1777303310824,51.69,76831.28,0.4,-0.03592,2e-05,5.2093]
[1777303311195,51.69,76831.28,0.4,-0.03592,2e-05,5.2093]
[1777303311512,51.69,76831.28,0.4,-0.03592,2e-05,5.2093]
[1777303311616,51.68,76813.42,0.4,-0.03633,2e-05,5.25667]
[1777303311989,51.68,76813.42,0.4,-0.03633,2e-05,5.25667]
[1777303312071,51.68,76813.42,0.4,-0.03633,2e-05,5.25667]
[1777303312159,51.68,76813.42,0.4,-0.03633,2e-05,5.25667]
[1777303312287,51.68,76813.42,0.4,-0.03633,2e-05,5.25667]
[1777303312553,51.68,76813.42,0.4,-0.03633,2e-05,5.25667]
[1777303312630,51.68,76813.42,0.4,-0.03633,2e-05,5.25667]
[1777303312709,51.68,76808.55,0.4,-0.03644,2e-05,5.26908]
[1777303314791,51.66,76803.68,0.4,-0.03651,2e-05,5.27707]
[1777303316085,51.66,76793.67,0.4,-0.03674,2e-05,5.30368]
[1777303317733,51.66,76785.25,0.4,-0.03693,2e-05,5.32601]
[1777303317756,51.66,76785.25,0.4,-0.03693,2e-05,5.32601]
[1777303321111,51.66,76772.96,0.4,-0.03721,2e-05,5.35771]
[1777303321691,51.65,76781.61,0.4,-0.037,2e-05,5.33343]
[1777303321739,51.65,76767.75,0.4,-0.03733,2e-05,5.37132]
[1777303323589,51.65,76770.56,0.4,-0.03725,2e-05,5.36226]
[1777303324219,51.65,76766.61,0.4,-0.03734,2e-05,5.37241]
[1777303324838,51.65,76766.61,0.4,-0.03734,2e-05,5.37241]
[1777303325694,51.63,76800.05,0.4,-0.03649,2e-05,5.27427]
[1777303326926,51.63,76800.05,0.4,-0.03649,2e-05,5.27427]
[1777303327132,51.62,76803.62,0.4,-0.0364,2e-05,5.26408]
[1777303327461,51.62,76803.62,0.4,-0.0364,2e-05,5.26408]
[1777303327750,51.62,76803.62,0.4,-0.0364,2e-05,5.26408]
[1777303327787,51.62,76785.6,0.4,-0.03682,2e-05,5.31246]
[1777303328716,51.62,76762.96,0.4,-0.03736,2e-05,5.37408]
[1777303330521,51.62,76760.22,0.4,-0.03742,2e-05,5.38124]
[1777303330967,51.62,76760.22,0.4,-0.03742,2e-05,5.38124]
[1777303331737,51.62,76738.87,0.4,-0.03793,2e-05,5.4393]
[1777303332746,51.62,76711.41,0.4,-0.03859,2e-05,5.51517]
[1777303332991,51.62,76711.41,0.4,-0.03859,2e-05,5.51517]
[1777303333572,51.62,76711.41,0.4,-0.03859,2e-05,5.51517]
[1777303333835,51.62,76711.41,0.4,-0.03859,2e-05,5.51517]
[1777303333873,51.6,76685.15,0.4,-0.03919,2e-05,5.58282]
[1777303334696,51.6,76685.15,0.4,-0.03919,2e-05,5.58282]
[1777303334966,51.6,76685.15,0.4,-0.03919,2e-05,5.58282]
[1777303334761,51.58,76659.25,0.4,-0.03978,3e-05,5.64898]
[1777303336015,51.55,76652.08,0.4,-0.03989,3e-05,5.66113]
[1777303337095,51.55,76642.05,0.4,-0.04014,3e-05,5.68889]
[1777303337787,51.55,76627.98,0.4,-0.04049,3e-05,5.7283]
[1777303338529,51.55,76627.98,0.4,-0.04049,3e-05,5.7283]
[1777303339146,51.53,76621.66,0.4,-0.04059,3e-05,5.73986]
[1777303341162,51.48,76637.68,0.4,-0.04007,3e-05,5.68066]
[1777303341223,51.48,76637.68,0.4,-0.04007,3e-05,5.68066]
[1777303343079,51.46,76613.83,0.4,-0.04062,3e-05,5.74198]
[1777303343987,51.46,76613.83,0.4,-0.04062,3e-05,5.74198]
[1777303344816,51.44,76617.28,0.4,-0.04047,3e-05,5.72524]
[1777303345727,51.42,76606.82,0.4,-0.04068,3e-05,5.74887]
[1777303345950,51.4,76649.21,0.4,-0.03954,3e-05,5.6206]
[1777303346921,51.39,76683.73,0.4,-0.03864,2e-05,5.51841]
[1777303347876,51.38,76724.16,0.4,-0.03762,2e-05,5.40279]
[1777303348096,51.38,76724.16,0.4,-0.03762,2e-05,5.40279]
[1777303349399,51.38,76719.34,0.4,-0.03773,2e-05,5.41519]
[1777303352907,51.36,76698.61,0.4,-0.03818,2e-05,5.46525]
[1777303354921,51.33,76714.16,0.4,-0.03772,2e-05,5.41233]
[1777303355517,51.33,76714.16,0.4,-0.03772,2e-05,5.41233]
[1777303355768,51.33,76714.16,0.4,-0.03772,2e-05,5.41233]
[1777303355969,51.33,76714.16,0.4,-0.03772,2e-05,5.41233]
[1777303355994,51.33,76732.35,0.4,-0.03727,2e-05,5.36161]
[1777303356855,51.33,76732.35,0.4,-0.03727,2e-05,5.36161]
[1777303357876,51.33,76729.65,0.4,-0.03734,2e-05,5.36904]
[1777303359062,51.33,76717.87,0.4,-0.03762,2e-05,5.40093]
[1777303359799,51.33,76717.87,0.4,-0.03762,2e-05,5.40093]
[1777303361172,51.33,76695.87,0.4,-0.03815,2e-05,5.46134]
[1777303364030,51.31,76711.61,0.4,-0.03772,2e-05,5.41219]
[1777303369791,51.29,76722.66,0.4,-0.03739,2e-05,5.37509]
[1777303369822,51.29,76722.66,0.4,-0.03739,2e-05,5.37509]
[1777303371071,51.29,76703.99,0.4,-0.03784,2e-05,5.42617]
[1777303375019,51.29,76705.66,0.4,-0.03779,2e-05,5.42072]
[1777303376247,51.26,76719.78,0.4,-0.03738,2e-05,5.37288]
[1777303377018,51.26,76719.78,0.4,-0.03738,2e-05,5.37288]
[1777303380339,51.22,76721.29,0.4,-0.03723,2e-05,5.35618]
[1777303380959,51.22,76721.29,0.4,-0.03723,2e-05,5.35618]
[1777303381129,51.21,76703.32,0.4,-0.03764,2e-05,5.40296]
[1777303383092,51.21,76669.1,0.4,-0.03848,2e-05,5.49814]
[1777303384188,51.21,76669.87,0.4,-0.03846,2e-05,5.49597]
[1777303384190,51.21,76669.87,0.4,-0.03846,2e-05,5.49597]
[1777303384373,51.21,76669.87,0.4,-0.03846,2e-05,5.49597]
[1777303386535,51.19,76680.68,0.4,-0.03813,2e-05,5.45795]
[1777303387777,51.16,76676.31,0.4,-0.03815,2e-05,5.46048]
[1777303387781,51.16,76676.31,0.4,-0.03815,2e-05,5.46048]
[1777303389199,51.14,76684.83,0.4,-0.0379,2e-05,5.43195]
[1777303391152,51.13,76674.04,0.4,-0.03814,2e-05,5.45949]
[1777303391954,51.13,76674.04,0.4,-0.03814,2e-05,5.45949]
[1777303391980,51.11,76669.02,0.4,-0.03819,2e-05,5.46482]
[1777303392569,51.11,76669.02,0.4,-0.03819,2e-05,5.46482]
[1777303392735,51.11,76669.02,0.4,-0.03819,2e-05,5.46482]
[1777303392776,51.11,76669.02,0.4,-0.03819,2e-05,5.46482]
[1777303392998,51.11,76669.02,0.4,-0.03819,2e-05,5.46482]
[1777303392836,51.08,76667.05,0.4,-0.03818,2e-05,5.46293]
[1777303393259,51.08,76667.05,0.4,-0.03818,2e-05,5.46293]
[1777303397678,51.06,76665.61,0.4,-0.03815,2e-05,5.45998]
[1777303403373,51.0,76679.12,0.4,-0.03765,2e-05,5.40229]
[1777303405343,50.98,76693.28,0.4,-0.03725,2e-05,5.35656]
[1777303407108,50.97,76709.29,0.4,-0.03683,2e-05,5.30757]
[1777303409544,50.96,76704.0,0.4,-0.03693,2e-05,5.31879]
[1777303409605,50.96,76704.0,0.4,-0.03693,2e-05,5.31879]
[1777303409613,50.96,76704.0,0.4,-0.03693,2e-05,5.31879]
[1777303409716,50.95,76688.84,0.4,-0.03728,2e-05,5.35897]
[1777303411757,50.95,76688.4,0.4,-0.03729,2e-05,5.36076]
[1777303411980,50.95,76688.4,0.4,-0.03729,2e-05,5.36076]
[1777303412079,50.96,76696.64,0.4,-0.03708,2e-05,5.33561]
[1777303416527,50.99,76690.25,0.4,-0.03733,2e-05,5.36455]
[1777303422431,51.1,76689.55,0.4,-0.03764,2e-05,5.4012]
[1777303426459,51.15,76660.9,0.4,-0.03851,2e-05,5.5005]
[1777303427635,51.15,76660.9,0.4,-0.03851,2e-05,5.5005]
[1777303430872,51.16,76657.14,0.4,-0.03863,2e-05,5.51402]
[1777303436511,51.21,76673.16,0.4,-0.03837,2e-05,5.48515]
[1777303441564,51.28,76667.49,0.4,-0.03869,2e-05,5.522]
[1777303445040,51.3,76689.73,0.4,-0.03821,2e-05,5.46793]
[1777303446600,51.33,76712.48,0.4,-0.03772,2e-05,5.41227]
[1777303451635,51.4,76698.94,0.4,-0.03825,2e-05,5.4732]
[1777303454656,51.43,76682.74,0.4,-0.03874,2e-05,5.52854]
[1777303456674,51.44,76650.39,0.4,-0.03959,3e-05,5.62461]
[1777303458644,51.45,76646.51,0.4,-0.03969,3e-05,5.63666]
[1777303461631,51.45,76640.17,0.4,-0.03987,3e-05,5.6563]
[1777303461711,51.45,76627.15,0.4,-0.0402,3e-05,5.69405]
[1777303462920,51.45,76627.15,0.4,-0.0402,3e-05,5.69405]
[1777303463433,51.45,76632.21,0.4,-0.04008,3e-05,5.68046]
[1777303463463,51.45,76632.21,0.4,-0.04008,3e-05,5.68046]
[1777303466363,51.46,76632.86,0.4,-0.04009,3e-05,5.68182]
[1777303466631,51.46,76632.86,0.4,-0.04009,3e-05,5.68182]
[1777303467873,51.47,76635.52,0.4,-0.04004,3e-05,5.67527]
[1777303469474,51.48,76650.02,0.4,-0.03969,3e-05,5.63663]
[1777303469569,51.48,76650.02,0.4,-0.03969,3e-05,5.63663]
[1777303472941,51.49,76664.23,0.4,-0.03937,3e-05,5.59947]
[1777303473675,51.5,76666.89,0.4,-0.03932,3e-05,5.59426]
[1777303473768,51.5,76666.89,0.4,-0.03932,3e-05,5.59426]
[1777303477130,51.51,76674.11,0.4,-0.03917,2e-05,5.57684]
[1777303477993,51.51,76677.22,0.4,-0.03909,2e-05,5.56835]
[1777303479677,51.51,76670.5,0.4,-0.03926,3e-05,5.58791]
[1777303479706,51.51,76670.5,0.4,-0.03926,3e-05,5.58791]
[1777303479864,51.51,76651.62,0.4,-0.03974,3e-05,5.6417]
[1777303480780,51.51,76651.62,0.4,-0.03974,3e-05,5.6417]
[1777303481917,51.51,76641.56,0.4,-0.04,3e-05,5.67053]
[1777303481963,51.51,76641.56,0.4,-0.04,3e-05,5.67053]
[1777303482331,51.52,76632.95,0.4,-0.04023,3e-05,5.69629]
[1777303485228,51.52,76630.98,0.4,-0.04029,3e-05,5.70331]
[1777303488124,51.52,76618.34,0.4,-0.04062,3e-05,5.7404]
[1777303488455,51.52,76619.94,0.4,-0.04058,3e-05,5.73569]
[1777303493964,51.53,76625.0,0.4,-0.04045,3e-05,5.72172]
[1777303498816,51.53,76627.28,0.4,-0.04039,3e-05,5.71509]
[1777303504044,51.53,76619.31,0.4,-0.0406,3e-05,5.73816]
[1777303509079,51.52,76621.07,0.4,-0.04054,3e-05,5.73145]
[1777303513521,51.52,76618.17,0.4,-0.04061,3e-05,5.73962]
[1777303514939,51.52,76617.35,0.4,-0.04063,3e-05,5.74163]
[1777303518141,51.52,76614.98,0.4,-0.04069,3e-05,5.74801]
[1777303518277,51.52,76601.74,0.4,-0.04103,3e-05,5.78619]
[1777303518429,51.52,76601.74,0.4,-0.04103,3e-05,5.78619]
[1777303518899,51.52,76601.74,0.4,-0.04103,3e-05,5.78619]
[1777303519164,51.52,76576.71,0.4,-0.04168,3e-05,5.85881]
[1777303519423,51.52,76576.71,0.4,-0.04168,3e-05,5.85881]
[1777303519793,51.52,76576.71,0.4,-0.04168,3e-05,5.85881]
[1777303520185,51.52,76576.71,0.4,-0.04168,3e-05,5.85881]
[1777303522489,51.5,76586.27,0.4,-0.04137,3e-05,5.82415]
[1777303524897,51.49,76598.84,0.4,-0.04104,3e-05,5.78657]
[1777303525185,51.49,76598.84,0.4,-0.04104,3e-05,5.78657]
[1777303527235,51.49,76607.3,0.4,-0.04082,3e-05,5.76219]
[1777303528028,51.49,76604.38,0.4,-0.04089,3e-05,5.77056]
[1777303528272,51.49,76606.55,0.4,-0.04084,3e-05,5.76422]
[1777303529626,51.49,76608.75,0.4,-0.04078,3e-05,5.75804]
[1777303529706,51.49,76608.75,0.4,-0.04078,3e-05,5.75804]
[1777303531239,51.49,76610.51,0.4,-0.04073,3e-05,5.75289]
[1777303536602,51.49,76600.84,0.4,-0.04096,3e-05,5.77756]
[1777303540128,51.49,76605.21,0.4,-0.04085,3e-05,5.76466]
[1777303543160,51.49,76596.96,0.4,-0.04106,3e-05,5.78831]
[1777303543505,51.49,76605.01,0.4,-0.04084,3e-05,5.76379]
[1777303544112,51.49,76605.01,0.4,-0.04084,3e-05,5.76379]
[1777303544160,51.49,76622.29,0.4,-0.0404,3e-05,5.71422]
[1777303544562,51.49,76622.29,0.4,-0.0404,3e-05,5.71422]
[1777303546944,51.49,76620.48,0.4,-0.04045,3e-05,5.71995]
[1777303547787,51.49,76621.93,0.4,-0.04041,3e-05,5.71605]
[1777303550139,51.49,76640.14,0.4,-0.03995,3e-05,5.66394]
[1777303550197,51.49,76640.14,0.4,-0.03995,3e-05,5.66394]
[1777303551357,51.49,76642.22,0.4,-0.0399,3e-05,5.65817]
[1777303553038,51.49,76631.71,0.4,-0.04016,3e-05,5.68834]
[1777303555025,51.49,76620.04,0.4,-0.04047,3e-05,5.722]
[1777303556096,51.49,76620.04,0.4,-0.04047,3e-05,5.72202]
[1777303557508,51.49,76599.85,0.4,-0.04099,3e-05,5.7802]
[1777303557917,51.49,76599.85,0.4,-0.04099,3e-05,5.7802]
[1777303559158,51.49,76601.24,0.4,-0.04095,3e-05,5.7761]
[1777303559250,51.49,76616.21,0.4,-0.04056,3e-05,5.73284]
[1777303561483,51.49,76632.57,0.4,-0.04014,3e-05,5.68599]
[1777303562343,51.49,76632.57,0.4,-0.04014,3e-05,5.68599]
[1777303563165,51.49,76632.57,0.4,-0.04014,3e-05,5.68599]
[1777303564374,51.49,76621.76,0.4,-0.04042,3e-05,5.71711]
[1777303565336,51.49,76613.25,0.4,-0.04064,3e-05,5.74161]
[1777303566783,51.49,76605.81,0.4,-0.04083,3e-05,5.76305]
[1777303567173,51.49,76605.81,0.4,-0.04083,3e-05,5.76305]
[1777303568080,51.49,76632.29,0.4,-0.04015,3e-05,5.68685]
[1777303568432,51.49,76632.29,0.4,-0.04015,3e-05,5.68685]
[1777303570806,51.49,76631.8,0.4,-0.04017,3e-05,5.68842]
[1777303571298,51.49,76631.8,0.4,-0.04017,3e-05,5.68842]
[1777303571484,51.49,76633.36,0.4,-0.04013,3e-05,5.68403]
[1777303573260,51.49,76632.61,0.4,-0.04015,3e-05,5.68626]
[1777303573801,51.49,76632.29,0.4,-0.04015,3e-05,5.68726]
[1777303574877,51.49,76623.33,0.4,-0.04038,3e-05,5.71302]
[1777303574891,51.49,76623.33,0.4,-0.04038,3e-05,5.71302]
[1777303575592,51.49,76594.44,0.4,-0.04113,3e-05,5.79639]
[1777303576457,51.49,76594.44,0.4,-0.04113,3e-05,5.79639]
[1777303576868,51.49,76594.44,0.4,-0.04113,3e-05,5.79639]
[1777303577134,51.49,76594.44,0.4,-0.04113,3e-05,5.79639]
[1777303577721,51.49,76606.61,0.4,-0.04081,3e-05,5.76107]
[1777303577768,51.49,76625.62,0.4,-0.04033,3e-05,5.70632]
[1777303579709,51.49,76627.59,0.4,-0.04027,3e-05,5.70072]
[1777303582552,51.49,76636.68,0.4,-0.04004,3e-05,5.67485]
[1777303582947,51.49,76657.06,0.4,-0.03953,3e-05,5.61691]
[1777303583698,51.49,76657.06,0.4,-0.03953,3e-05,5.61691]
[1777303584100,51.49,76657.06,0.4,-0.03953,3e-05,5.61691]
[1777303584523,51.49,76666.05,0.4,-0.0393,3e-05,5.59164]
[1777303586585,51.5,76679.65,0.4,-0.03897,2e-05,5.55378]
[1777303586791,51.5,76679.65,0.4,-0.03897,2e-05,5.55378]
[1777303587197,51.5,76679.65,0.4,-0.03897,2e-05,5.55378]
[1777303587306,51.5,76679.65,0.4,-0.03897,2e-05,5.55378]
[1777303587453,51.5,76679.0,0.4,-0.03899,2e-05,5.55591]
[1777303587492,51.5,76679.0,0.4,-0.03899,2e-05,5.55591]
[1777303588147,51.5,76703.45,0.4,-0.03839,2e-05,5.48764]
[1777303588419,51.5,76703.45,0.4,-0.03839,2e-05,5.48764]
[1777303588845,51.5,76703.45,0.4,-0.03839,2e-05,5.48764]
[1777303589987,51.5,76699.35,0.4,-0.03849,2e-05,5.49949]
[1777303590006,51.5,76713.18,0.4,-0.03815,2e-05,5.4613]
[1777303591711,51.5,76698.24,0.4,-0.03851,2e-05,5.50099]
[1777303592953,51.5,76698.24,0.4,-0.03851,2e-05,5.50099]
[1777303596862,51.51,76701.54,0.4,-0.03844,2e-05,5.49327]
[1777303599290,51.51,76692.71,0.4,-0.03867,2e-05,5.51875]
[1777303600702,51.51,76690.54,0.4,-0.03873,2e-05,5.52552]
[1777303602377,51.51,76707.97,0.4,-0.0383,2e-05,5.47749]
[1777303607439,51.52,76717.51,0.4,-0.03809,2e-05,5.45304]
[1777303609800,51.52,76731.0,0.4,-0.03777,2e-05,5.41658]
[1777303612614,51.53,76741.83,0.4,-0.03752,2e-05,5.38835]
[1777303617914,51.54,76745.3,0.4,-0.03746,2e-05,5.38214]
[1777303621729,51.54,76747.25,0.4,-0.03743,2e-05,5.37846]
[1777303628085,51.56,76746.67,0.4,-0.03747,2e-05,5.38339]
[1777303630676,51.56,76770.04,0.4,-0.03693,2e-05,5.32115]
[1777303634450,51.57,76775.92,0.4,-0.03681,2e-05,5.30776]
[1777303640074,51.58,76776.1,0.4,-0.03684,2e-05,5.31141]
[1777303641587,51.58,76777.08,0.4,-0.03683,2e-05,5.30942]
[1777303641817,51.58,76777.08,0.4,-0.03683,2e-05,5.30942]
[1777303642089,51.59,76755.87,0.4,-0.03734,2e-05,5.36811]
[1777303646067,51.59,76748.05,0.4,-0.03754,2e-05,5.3913]
[1777303651155,51.6,76757.12,0.4,-0.03733,2e-05,5.36702]
[1777303653238,51.6,76752.54,0.4,-0.03745,2e-05,5.38018]
[1777303659211,51.65,76755.73,0.4,-0.03749,2e-05,5.38548]
[1777303659456,51.65,76755.73,0.4,-0.03749,2e-05,5.38548]
[1777303664248,51.7,76734.7,0.4,-0.03815,2e-05,5.46095]
[1777303666484,51.7,76733.77,0.4,-0.03818,2e-05,5.46437]
[1777303669473,51.72,76738.29,0.4,-0.03811,2e-05,5.45705]
[1777303675326,51.73,76728.42,0.4,-0.03838,2e-05,5.48686]
[1777303677609,51.73,76727.39,0.4,-0.03841,2e-05,5.49048]
[1777303679905,51.73,76715.6,0.4,-0.0387,2e-05,5.52406]
[1777303680027,51.73,76715.6,0.4,-0.0387,2e-05,5.52406]
[1777303684362,51.74,76709.45,0.4,-0.03886,2e-05,5.54232]
[1777303685190,51.74,76705.52,0.4,-0.03896,2e-05,5.5536]
[1777303691111,51.74,76708.7,0.4,-0.0389,2e-05,5.54614]
[1777303691165,51.74,76708.7,0.4,-0.0389,2e-05,5.54614]
[1777303696496,51.75,76714.51,0.4,-0.03877,2e-05,5.5314]
[1777303699664,51.75,76714.75,0.4,-0.03877,2e-05,5.53163]
[1777303702152,51.75,76722.75,0.4,-0.03858,2e-05,5.50991]
[1777303707517,51.76,76740.67,0.4,-0.03816,2e-05,5.46226]
[1777303712586,51.78,76746.71,0.4,-0.03804,2e-05,5.44857]
[1777303717621,51.78,76751.22,0.4,-0.03796,2e-05,5.43866]
[1777303720642,51.79,76771.79,0.4,-0.03747,2e-05,5.38344]
[1777303724298,51.79,76772.33,0.4,-0.03747,2e-05,5.38301]
[1777303726519,51.8,76776.22,0.4,-0.03739,2e-05,5.37393]
[1777303731719,51.81,76780.27,0.4,-0.03732,2e-05,5.36603]
[1777303736754,51.83,76777.39,0.4,-0.03745,2e-05,5.3815]
[1777303740564,51.83,76778.82,0.4,-0.03743,2e-05,5.37913]
[1777303745819,51.84,76767.29,0.4,-0.03773,2e-05,5.41359]
[1777303749553,51.85,76766.02,0.4,-0.03777,2e-05,5.41843]
[1777303752362,51.85,76768.9,0.4,-0.03771,2e-05,5.4114]
[1777303754705,51.85,76774.94,0.4,-0.03758,2e-05,5.39625]
[1777303758276,51.86,76781.37,0.4,-0.03744,2e-05,5.38012]
[1777303763945,51.87,76782.0,0.4,-0.03745,2e-05,5.38192]
[1777303768980,51.88,76792.47,0.4,-0.03723,2e-05,5.35594]
[1777303773616,51.88,76799.71,0.4,-0.03705,2e-05,5.33563]
[1777303775149,51.89,76803.46,0.4,-0.03697,2e-05,5.32601]
[1777303777956,51.89,76798.49,0.4,-0.0371,2e-05,5.34125]
[1777303778496,51.89,76798.49,0.4,-0.0371,2e-05,5.34125]
[1777303780504,51.9,76816.38,0.4,-0.03669,2e-05,5.29391]
[1777303783835,51.9,76801.32,0.4,-0.03707,2e-05,5.33715]
[1777303789664,51.91,76818.93,0.4,-0.03668,2e-05,5.29299]
[1777303790108,51.91,76818.93,0.4,-0.03668,2e-05,5.29299]
[1777303790142,51.92,76834.42,0.4,-0.03632,2e-05,5.25191]
[1777303792983,51.92,76822.54,0.4,-0.03661,2e-05,5.28525]
[1777303797299,51.93,76837.59,0.4,-0.03628,2e-05,5.24741]
[1777303801217,51.94,76855.28,0.4,-0.03591,2e-05,5.2037]
[1777303802479,51.94,76855.28,0.4,-0.03591,2e-05,5.2037]
[1777303807260,51.98,76840.42,0.4,-0.03635,2e-05,5.25492]
[1777303812299,52.05,76850.37,0.4,-0.03631,2e-05,5.25162]
[1777303815320,52.06,76832.51,0.4,-0.03675,2e-05,5.30163]
[1777303820355,52.07,76829.34,0.4,-0.03685,2e-05,5.3132]
[1777303823624,52.07,76839.55,0.4,-0.03662,2e-05,5.28754]
[1777303829418,52.08,76840.44,0.4,-0.03663,2e-05,5.28897]
[1777303830508,52.08,76840.44,0.4,-0.03663,2e-05,5.28897]
[1777303834456,52.13,76858.19,0.4,-0.03634,2e-05,5.25443]
[1777303836937,52.16,76860.84,0.4,-0.03634,2e-05,5.25485]
[1777303842512,52.21,76870.0,0.4,-0.03627,2e-05,5.2468]
[1777303847095,52.22,76875.96,0.4,-0.03615,2e-05,5.23381]
[1777303849485,52.22,76877.53,0.4,-0.03613,2e-05,5.23112]
[1777303852582,52.23,76894.15,0.4,-0.03577,2e-05,5.1901]
[1777303857618,52.25,76890.17,0.4,-0.0359,2e-05,5.20466]
[1777303861588,52.25,76893.7,0.4,-0.03583,2e-05,5.19686]
[1777303866285,52.26,76907.38,0.4,-0.03555,2e-05,5.16477]
[1777303866369,52.26,76907.38,0.4,-0.03555,2e-05,5.16477]
[1777303867223,52.29,76911.3,0.4,-0.03554,2e-05,5.16374]
[1777303867324,52.32,76912.27,0.4,-0.03559,2e-05,5.16964]
[1777303872727,52.36,76924.79,0.4,-0.03543,2e-05,5.15072]
[1777303877761,52.42,76924.38,0.4,-0.03559,2e-05,5.17029]
[1777303881647,52.46,76921.33,0.4,-0.03577,2e-05,5.19098]
[1777303881809,52.47,76922.6,0.4,-0.03574,2e-05,5.18802]
[1777303883438,52.47,76922.6,0.4,-0.03574,2e-05,5.18802]
[1777303883539,52.5,76921.82,0.4,-0.03586,2e-05,5.2018]
[1777303883911,52.5,76921.82,0.4,-0.03586,2e-05,5.2018]
[1777303884268,52.5,76921.82,0.4,-0.03586,2e-05,5.2018]
[1777303885692,52.5,76932.77,0.4,-0.03561,2e-05,5.17337]
[1777303889070,52.54,76952.47,0.4,-0.03525,2e-05,5.13156]
[1777303889670,52.54,76952.47,0.4,-0.03525,2e-05,5.13156]
[1777303891777,52.56,76969.97,0.4,-0.03492,2e-05,5.09259]
[1777303892831,52.57,76975.82,0.4,-0.03481,2e-05,5.08011]
[1777303895857,52.63,76979.5,0.4,-0.03487,2e-05,5.08714]
[1777303898380,52.66,76977.72,0.4,-0.035,2e-05,5.10247]
[1777303899941,52.7,77007.97,0.4,-0.03442,2e-05,5.03513]
[1777303901968,52.7,77017.17,0.4,-0.03423,2e-05,5.01219]
[1777303903592,52.72,77016.94,0.4,-0.03429,2e-05,5.0194]
[1777303905071,52.76,77010.88,0.4,-0.03453,2e-05,5.04786]
[1777303911305,52.86,77013.91,0.4,-0.03471,2e-05,5.06977]
[1777303918068,52.91,77029.37,0.4,-0.03449,2e-05,5.04506]
[1777303923103,52.95,77044.74,0.4,-0.03427,2e-05,5.01947]
[1777303925741,52.97,77020.72,0.4,-0.03485,2e-05,5.08766]
[1777303931443,52.98,77013.28,0.4,-0.03504,2e-05,5.10934]
[1777303936195,52.99,76986.91,0.4,-0.03564,2e-05,5.18009]
[1777303939216,52.99,76971.99,0.4,-0.03599,2e-05,5.22001]
[1777303939784,52.99,76971.99,0.4,-0.03599,2e-05,5.22001]
[1777303945210,53.0,76972.24,0.4,-0.03599,2e-05,5.22075]
[1777303950293,53.0,76974.38,0.4,-0.03596,2e-05,5.21675]
[1777303950810,53.0,76974.38,0.4,-0.03596,2e-05,5.21675]
[1777303956335,53.01,76966.29,0.4,-0.03614,2e-05,5.23666]
[1777303961370,53.01,76968.52,0.4,-0.0361,2e-05,5.23211]
[1777303966405,53.02,76963.06,0.4,-0.03623,2e-05,5.24768]
[1777303971440,53.02,76961.36,0.4,-0.03628,2e-05,5.25328]
[1777303976474,53.02,76960.7,0.4,-0.0363,2e-05,5.25615]
[1777303981512,53.03,76957.42,0.4,-0.03639,2e-05,5.2659]
[1777303983526,53.03,76940.93,0.4,-0.03677,2e-05,5.30982]
[1777303986547,53.03,76956.28,0.4,-0.03642,2e-05,5.2698]
[1777303991582,53.03,76954.15,0.4,-0.03648,2e-05,5.27648]
[1777303995610,53.04,76969.28,0.4,-0.03614,2e-05,5.23761]
[1777304000646,53.04,76968.74,0.4,-0.03617,2e-05,5.24052]
[1777304003667,53.04,76954.81,0.4,-0.03649,2e-05,5.27779]
[1777304008702,53.05,76968.92,0.4,-0.03618,2e-05,5.2417]
[1777304010716,53.05,76954.3,0.4,-0.03651,2e-05,5.28059]
[1777304015752,53.05,76955.77,0.4,-0.03647,2e-05,5.27489]
[1777304020787,53.05,76945.37,0.4,-0.03672,2e-05,5.3033]
[1777304025823,53.06,76932.49,0.4,-0.03702,2e-05,5.33816]
[1777304029971,53.06,76925.42,0.4,-0.03719,2e-05,5.35738]
[1777304035893,53.06,76912.63,0.4,-0.03749,2e-05,5.39166]
[1777304040930,53.06,76923.98,0.4,-0.03722,2e-05,5.3614]
[1777304044605,53.06,76939.62,0.4,-0.03686,2e-05,5.32013]
[1777304049993,53.06,76929.48,0.4,-0.0371,2e-05,5.34768]
[1777304055029,53.06,76938.57,0.4,-0.0369,2e-05,5.32396]
[1777304060064,53.06,76947.52,0.4,-0.0367,2e-05,5.30089]
[1777304061891,53.06,76947.52,0.4,-0.0367,2e-05,5.30089]
[1777304062497,53.06,76959.58,0.4,-0.03642,2e-05,5.26926]
[1777304062563,53.06,76980.35,0.4,-0.03595,2e-05,5.21502]
[1777304064223,53.07,76974.34,0.4,-0.03609,2e-05,5.23103]
[1777304065567,53.07,76971.09,0.4,-0.03617,2e-05,5.2398]
[1777304071148,53.07,76977.91,0.4,-0.03601,2e-05,5.22112]
[1777304074623,53.07,76973.81,0.4,-0.03611,2e-05,5.23237]
[1777304075833,53.08,77013.99,0.4,-0.03521,2e-05,5.12855]
[1777304076426,53.08,77013.99,0.4,-0.03521,2e-05,5.12855]
[1777304080992,53.11,77018.14,0.4,-0.03521,2e-05,5.12845]
[1777304082672,53.11,77019.58,0.4,-0.03518,2e-05,5.12517]
[1777304083116,53.11,77024.18,0.4,-0.03508,2e-05,5.11376]
[1777304084220,53.12,77033.12,0.4,-0.03489,2e-05,5.09125]
[1777304087912,53.12,77045.4,0.4,-0.03464,2e-05,5.06138]
[1777304090370,53.13,77055.61,0.4,-0.03443,2e-05,5.037]
[1777304093680,53.13,77061.16,0.4,-0.03432,2e-05,5.02465]
[1777304096534,53.14,77060.33,0.4,-0.03435,2e-05,5.02858]
[1777304098464,53.14,77058.58,0.4,-0.0344,2e-05,5.03422]
[1777304099593,53.14,77058.81,0.4,-0.0344,2e-05,5.03423]
[1777304102546,53.15,77051.32,0.4,-0.03458,2e-05,5.05501]
[1777304102711,53.15,77051.32,0.4,-0.03458,2e-05,5.05501]
[1777304106016,53.16,77046.59,0.4,-0.0347,2e-05,5.06924]
[1777304108819,53.16,77045.13,0.4,-0.03474,2e-05,5.07402]
[1777304110582,53.16,77032.45,0.4,-0.03503,2e-05,5.10755]
[1777304111949,53.16,77029.81,0.4,-0.03509,2e-05,5.1148]
[1777304112132,53.17,77021.12,0.4,-0.03529,2e-05,5.13763]
[1777304115041,53.17,77010.58,0.4,-0.03553,2e-05,5.16602]
[1777304115161,53.17,77010.58,0.4,-0.03553,2e-05,5.16602]
[1777304118143,53.17,77015.56,0.4,-0.03543,2e-05,5.15422]
[1777304123521,53.18,77015.07,0.4,-0.03546,2e-05,5.15777]
[1777304128555,53.19,77015.15,0.4,-0.03547,2e-05,5.15945]
[1777304133591,53.19,77022.67,0.4,-0.0353,2e-05,5.13924]
[1777304138627,53.2,77043.32,0.4,-0.03487,2e-05,5.08822]
[1777304143662,53.21,77034.32,0.4,-0.03508,2e-05,5.11376]
[1777304145676,53.21,77048.75,0.4,-0.03478,2e-05,5.07774]
[1777304150711,53.22,77054.4,0.4,-0.03467,2e-05,5.0659]
[1777304155746,53.23,77047.19,0.4,-0.03485,2e-05,5.08697]
[1777304160781,53.24,77051.01,0.4,-0.03479,2e-05,5.07968]
[1777304165816,53.24,77041.94,0.4,-0.03501,2e-05,5.1053]
[1777304170851,53.25,77048.26,0.4,-0.03489,2e-05,5.09145]
[1777304172410,53.25,77045.13,0.4,-0.03496,2e-05,5.09993]
[1777304173358,53.25,77031.94,0.4,-0.03526,2e-05,5.13425]
[1777304173872,53.26,77015.88,0.4,-0.03562,2e-05,5.17609]
[1777304174131,53.26,77015.88,0.4,-0.03562,2e-05,5.17609]
[1777304176955,53.26,77015.23,0.4,-0.03564,2e-05,5.17843]
[1777304177831,53.26,77011.92,0.4,-0.03571,2e-05,5.18732]
[1777304181194,53.26,77001.85,0.4,-0.03595,2e-05,5.21471]
[1777304182974,53.26,77007.4,0.4,-0.03583,2e-05,5.20059]
[1777304187986,53.27,77008.96,0.4,-0.03581,2e-05,5.19824]
[1777304193023,53.27,77009.69,0.4,-0.03578,2e-05,5.19499]
[1777304198024,53.28,77003.12,0.4,-0.03594,2e-05,5.21294]
[1777304202903,53.28,76993.79,0.4,-0.03616,2e-05,5.23856]
[1777304204131,53.28,76983.96,0.4,-0.03639,2e-05,5.2649]
[1777304204141,53.28,76983.96,0.4,-0.03639,2e-05,5.2649]
[1777304209128,53.29,76975.83,0.4,-0.03658,2e-05,5.28697]
[1777304215015,53.29,76984.47,0.4,-0.0364,2e-05,5.26606]
[1777304224242,53.3,76987.18,0.4,-0.03635,2e-05,5.26093]
[1777304229277,53.3,76990.8,0.4,-0.03628,2e-05,5.25238]
[1777304230580,53.3,76990.8,0.4,-0.03628,2e-05,5.25238]
[1777304232299,53.3,77012.12,0.4,-0.0358,2e-05,5.19752]
[1777304234113,53.3,77020.25,0.4,-0.03563,2e-05,5.17675]
[1777304236290,53.31,77034.44,0.4,-0.03532,2e-05,5.14084]
[1777304242369,53.32,77059.28,0.4,-0.0348,2e-05,5.08032]
[1777304247436,53.32,77058.19,0.4,-0.03484,2e-05,5.08496]
[1777304252777,53.33,77044.21,0.4,-0.03514,2e-05,5.12012]
[1777304255617,53.33,77028.77,0.4,-0.03549,2e-05,5.161]
[1777304261561,53.35,77039.27,0.4,-0.03531,2e-05,5.13964]
[1777304264693,53.38,77039.76,0.4,-0.03536,2e-05,5.14598]
[1777304270624,53.42,77037.98,0.4,-0.0355,2e-05,5.16285]
[1777304277673,53.43,77035.1,0.4,-0.03561,2e-05,5.17578]
[1777304280695,53.44,77025.22,0.4,-0.03584,2e-05,5.20225]
[1777304285730,53.44,77030.14,0.4,-0.03574,2e-05,5.19097]
[1777304289224,53.45,77030.97,0.4,-0.03576,2e-05,5.19236]
[1777304294793,53.47,77022.47,0.4,-0.03598,2e-05,5.21851]
[1777304299828,53.47,77017.79,0.4,-0.0361,2e-05,5.23178]
[1777304304863,53.5,77029.58,0.4,-0.03591,2e-05,5.21087]
[1777304309898,53.53,77027.53,0.4,-0.03604,2e-05,5.22593]
[1777304314933,53.54,77027.99,0.4,-0.03604,2e-05,5.22497]
[1777304319968,53.55,77022.14,0.4,-0.03619,2e-05,5.24311]
[1777304325007,53.56,77027.75,0.4,-0.03608,2e-05,5.22949]
[1777304330039,53.56,77027.4,0.4,-0.03609,2e-05,5.23148]
[1777304331193,53.56,77028.05,0.4,-0.03608,2e-05,5.23001]
[1777304337090,53.57,77045.37,0.4,-0.03571,2e-05,5.18684]
[1777304342197,53.57,77043.5,0.4,-0.03576,2e-05,5.1931]
[1777304343230,53.57,77043.94,0.4,-0.03575,2e-05,5.19224]
[1777304349174,53.58,77034.73,0.4,-0.03597,2e-05,5.21758]
[1777304354209,53.58,77037.54,0.4,-0.03592,2e-05,5.21156]
[1777304359243,53.58,77038.11,0.4,-0.03592,2e-05,5.21136]
[1777304364278,53.59,77029.22,0.4,-0.03613,2e-05,5.23555]
[1777304365220,53.59,77029.22,0.4,-0.03613,2e-05,5.23555]
[1777304370321,53.59,77038.57,0.4,-0.03593,2e-05,5.21296]
[1777304375356,53.6,77042.13,0.4,-0.03584,2e-05,5.20233]
[1777304380075,53.6,77049.24,0.4,-0.03569,2e-05,5.18488]
[1777304384518,53.61,77059.66,0.4,-0.03548,2e-05,5.1598]
[1777304390461,53.62,77057.44,0.4,-0.03557,2e-05,5.17088]
[1777304395496,53.63,77047.68,0.4,-0.0358,2e-05,5.19759]
[1777304400531,53.63,77043.9,0.4,-0.0359,2e-05,5.2087]
[1777304403481,53.64,77055.96,0.4,-0.03563,2e-05,5.17817]
[1777304408587,53.64,77070.6,0.4,-0.03533,2e-05,5.14277]
[1777304410241,53.64,77070.6,0.4,-0.03533,2e-05,5.14277]
[1777304417650,53.65,77050.59,0.4,-0.0358,2e-05,5.1973]
[1777304422601,53.66,77043.46,0.4,-0.03596,2e-05,5.21665]
[1777304422687,53.66,77026.01,0.4,-0.03636,2e-05,5.26208]
[1777304427722,53.66,77018.48,0.4,-0.03653,2e-05,5.28234]
[1777304432705,53.66,77017.27,0.4,-0.03655,2e-05,5.28313]
[1777304432777,53.66,77033.37,0.4,-0.03618,2e-05,5.24142]
[1777304437792,53.66,77039.63,0.4,-0.03605,2e-05,5.22628]
[1777304442829,53.67,77039.21,0.4,-0.03607,2e-05,5.22846]
[1777304447866,53.67,77039.4,0.4,-0.03608,2e-05,5.22907]
[1777304452901,53.67,77036.22,0.4,-0.03616,2e-05,5.23837]
[1777304455627,53.68,77032.41,0.4,-0.03625,2e-05,5.24867]
[1777304459613,53.68,77024.7,0.4,-0.03643,2e-05,5.26936]
[1777304460288,53.68,77024.7,0.4,-0.03643,2e-05,5.26936]
[1777304460936,53.68,77026.91,0.4,-0.03638,2e-05,5.26378]
[1777304461771,53.68,77026.63,0.4,-0.03638,2e-05,5.26468]
[1777304462945,53.68,77034.37,0.4,-0.03621,2e-05,5.24477]
[1777304464013,53.68,77025.22,0.4,-0.03642,2e-05,5.26872]
[1777304466323,53.68,77028.49,0.4,-0.03635,2e-05,5.26057]
[1777304468328,53.68,77043.52,0.4,-0.03602,2e-05,5.22221]
[1777304474065,53.69,77066.42,0.4,-0.03552,2e-05,5.16504]
[1777304479339,53.7,77068.16,0.4,-0.03552,2e-05,5.16527]
[1777304485145,53.71,77065.49,0.4,-0.0356,2e-05,5.17409]
[1777304490184,53.72,77065.6,0.4,-0.03561,2e-05,5.17542]
[1777304495215,53.72,77072.39,0.4,-0.03546,2e-05,5.1569]
[1777304496248,53.72,77072.39,0.4,-0.03546,2e-05,5.1569]
[1777304501828,53.73,77060.32,0.4,-0.03574,2e-05,5.1899]
[1777304506301,53.73,77044.85,0.4,-0.0361,2e-05,5.23118]
[1777304511336,53.74,77031.76,0.4,-0.0364,2e-05,5.26615]
[1777304516371,53.74,77025.25,0.4,-0.03655,2e-05,5.28384]
[1777304521405,53.74,77034.28,0.4,-0.03636,2e-05,5.26102]
[1777304526441,53.75,77039.56,0.4,-0.03626,2e-05,5.24977]
[1777304531331,53.75,77048.94,0.4,-0.03605,2e-05,5.2263]
[1777304532484,53.75,77069.84,0.4,-0.0356,2e-05,5.17335]
[1777304533395,53.75,77069.84,0.4,-0.0356,2e-05,5.17335]
[1777304538521,53.76,77068.01,0.4,-0.03565,2e-05,5.17964]
[1777304544023,53.76,77061.39,0.4,-0.03581,2e-05,5.19813]
[1777304549615,53.77,77069.06,0.4,-0.03566,2e-05,5.18038]
[1777304554651,53.78,77065.99,0.4,-0.03572,2e-05,5.18689]
[1777304556560,53.78,77069.96,0.4,-0.03563,2e-05,5.17699]
[1777304560609,53.78,77088.24,0.4,-0.03524,2e-05,5.13158]
[1777304565727,53.79,77088.16,0.4,-0.03526,2e-05,5.13405]
[1777304570763,53.79,77081.49,0.4,-0.03542,2e-05,5.15284]
[1777304575798,53.8,77075.83,0.4,-0.03556,2e-05,5.16886]
[1777304580838,53.8,77048.6,0.4,-0.03618,2e-05,5.24031]
[1777304584396,53.81,77048.96,0.4,-0.03617,2e-05,5.23975]
[1777304584426,53.81,77049.54,0.4,-0.03616,2e-05,5.23844]
[1777304584451,53.81,77049.54,0.4,-0.03616,2e-05,5.23844]
[1777304585224,53.81,77049.54,0.4,-0.03616,2e-05,5.23844]
[1777304585366,53.81,77049.54,0.4,-0.03616,2e-05,5.23844]
[1777304587298,53.81,77035.29,0.4,-0.03649,2e-05,5.27605]
[1777304592921,53.82,77040.98,0.4,-0.03639,2e-05,5.26499]
[1777304595116,53.82,77047.78,0.4,-0.03624,2e-05,5.24794]
[1777304600978,53.84,77055.88,0.4,-0.0361,2e-05,5.23115]
[1777304606012,53.85,77066.05,0.4,-0.0359,2e-05,5.20798]
[1777304607342,53.85,77066.05,0.4,-0.0359,2e-05,5.20798]
[1777304609378,53.85,77071.11,0.4,-0.03579,2e-05,5.19628]
[1777304609446,53.85,77074.91,0.4,-0.03572,2e-05,5.1872]
[1777304615082,53.86,77081.09,0.4,-0.03558,2e-05,5.17042]
[1777304619110,53.86,77065.46,0.4,-0.03593,2e-05,5.21157]
[1777304624145,53.86,77058.61,0.4,-0.03609,2e-05,5.23023]
[1777304629180,53.87,77057.83,0.4,-0.03612,2e-05,5.23318]
[1777304634215,53.87,77068.42,0.4,-0.03589,2e-05,5.20704]
[1777304639250,53.88,77068.28,0.4,-0.0359,2e-05,5.20856]
[1777304644285,53.88,77059.8,0.4,-0.0361,2e-05,5.23147]
[1777304649320,53.88,77070.27,0.4,-0.03588,2e-05,5.20551]
[1777304654354,53.89,77066.72,0.4,-0.03597,2e-05,5.21579]
[1777304657199,53.89,77054.44,0.4,-0.03624,2e-05,5.24781]
[1777304657209,53.89,77054.44,0.4,-0.03624,2e-05,5.24781]
[1777304657376,53.89,77049.17,0.4,-0.03636,2e-05,5.26159]
[1777304662411,53.9,77047.11,0.4,-0.03643,2e-05,5.26952]
[1777304666608,53.9,77052.3,0.4,-0.03633,2e-05,5.2582]
[1777304672481,53.91,77047.87,0.4,-0.03644,2e-05,5.26998]
[1777304677517,53.92,77037.25,0.4,-0.0367,2e-05,5.3001]
[1777304678188,53.92,77037.25,0.4,-0.0367,2e-05,5.3001]
[1777304679221,53.92,77035.19,0.4,-0.03675,2e-05,5.30593]
[1777304684567,53.93,77036.69,0.4,-0.03674,2e-05,5.30475]
[1777304689602,53.94,77038.79,0.4,-0.03671,2e-05,5.30163]
[1777304690549,53.94,77038.79,0.4,-0.03671,2e-05,5.30163]
[1777304696653,53.95,77043.23,0.4,-0.03665,2e-05,5.29394]
[1777304702561,53.96,77036.24,0.4,-0.03682,2e-05,5.31456]
[1777304707730,53.97,77041.84,0.4,-0.03672,2e-05,5.30277]
[1777304713772,53.98,77044.17,0.4,-0.03669,2e-05,5.29963]
[1777304714573,53.98,77044.17,0.4,-0.03669,2e-05,5.29963]
[1777304719814,53.99,77044.97,0.4,-0.0367,2e-05,5.30046]
[1777304721862,53.99,77044.19,0.4,-0.03672,2e-05,5.30297]
[1777304721934,53.99,77027.88,0.4,-0.03709,2e-05,5.3459]
[1777304722651,53.99,77027.88,0.4,-0.03709,2e-05,5.3459]
[1777304722996,53.99,77027.88,0.4,-0.03709,2e-05,5.3459]
[1777304732406,54.0,77018.96,0.4,-0.03733,2e-05,5.37255]
[1777304732408,54.0,77018.96,0.4,-0.03733,2e-05,5.37255]
[1777304735783,54.01,77021.2,0.4,-0.03727,2e-05,5.36526]
[1777304736940,54.01,77044.26,0.4,-0.03675,2e-05,5.30591]
[1777304741975,54.02,77047.52,0.4,-0.0367,2e-05,5.29983]
[1777304748019,54.03,77046.25,0.4,-0.03675,2e-05,5.30595]
[1777304753052,54.03,77036.35,0.4,-0.03699,2e-05,5.33395]
[1777304758088,54.04,77038.6,0.4,-0.03696,2e-05,5.33021]
[1777304758618,54.04,77038.6,0.4,-0.03696,2e-05,5.33021]
[1777304764130,54.05,77034.67,0.4,-0.03707,2e-05,5.34295]
[1777304769628,54.05,77033.01,0.4,-0.03713,2e-05,5.34929]
[1777304777224,54.06,77021.57,0.4,-0.03741,2e-05,5.38223]
[1777304778614,54.06,77021.57,0.4,-0.03741,2e-05,5.38223]
[1777304782259,54.07,77000.39,0.4,-0.03791,2e-05,5.43948]
[1777304786098,54.07,77003.36,0.4,-0.03785,2e-05,5.4324]
[1777304789119,54.07,77008.14,0.4,-0.03775,2e-05,5.4206]
[1777304791189,54.08,77008.94,0.4,-0.03773,2e-05,5.41904]
[1777304796357,54.08,77007.57,0.4,-0.03776,2e-05,5.42141]
[1777304801392,54.09,77004.63,0.4,-0.03784,2e-05,5.43044]
[1777304806427,54.09,76998.99,0.4,-0.03798,2e-05,5.44651]
[1777304811462,54.09,76995.05,0.4,-0.03808,2e-05,5.45802]
[1777304816497,54.1,77003.12,0.4,-0.0379,2e-05,5.43781]
[1777304817756,54.1,77004.42,0.4,-0.03788,2e-05,5.43462]
[1777304818395,54.1,77004.42,0.4,-0.03788,2e-05,5.43462]
[1777304826567,54.1,76980.56,0.4,-0.03845,2e-05,5.49956]
[1777304829468,54.1,76968.56,0.4,-0.03873,2e-05,5.53171]
[1777304834625,54.11,76969.53,0.4,-0.03871,2e-05,5.52942]
[1777304839660,54.11,76967.56,0.4,-0.03876,2e-05,5.53499]
[1777304844695,54.11,76965.97,0.4,-0.0388,2e-05,5.53955]
[1777304847716,54.11,76980.09,0.4,-0.03847,2e-05,5.50208]
[1777304852751,54.11,76983.34,0.4,-0.03838,2e-05,5.4911]
[1777304855775,54.11,76998.78,0.4,-0.03802,2e-05,5.4506]
[1777304859804,54.11,76963.0,0.4,-0.03887,2e-05,5.54636]
[1777304864839,54.11,76952.97,0.4,-0.0391,2e-05,5.57337]
[1777304869873,54.11,76949.05,0.4,-0.0392,2e-05,5.58375]
[1777304874909,54.11,76951.51,0.4,-0.03914,2e-05,5.57699]
[1777304879947,54.11,76949.92,0.4,-0.03917,2e-05,5.58108]
[1777304880967,54.11,76949.92,0.4,-0.03917,2e-05,5.58108]
[1777304881961,54.11,76929.05,0.4,-0.03967,2e-05,5.63716]
[1777304884983,54.11,76943.74,0.4,-0.03932,2e-05,5.59723]
[1777304890019,54.11,76941.22,0.4,-0.03937,2e-05,5.60371]
[1777304895053,54.11,76931.68,0.4,-0.0396,2e-05,5.62901]
[1777304898273,54.11,76919.2,0.4,-0.0399,2e-05,5.66248]
[1777304904117,54.1,76904.81,0.4,-0.04023,2e-05,5.70016]
[1777304907365,54.1,76901.21,0.4,-0.04032,2e-05,5.70947]
[1777304913180,54.1,76908.02,0.4,-0.04012,2e-05,5.6864]
[1777304918350,54.09,76902.46,0.4,-0.04024,2e-05,5.70059]
[1777304921274,54.09,76893.56,0.4,-0.04045,2e-05,5.72413]
[1777304925647,54.09,76897.79,0.4,-0.04034,2e-05,5.71158]
[1777304928300,54.09,76897.42,0.4,-0.04035,2e-05,5.71189]
[1777304928661,54.09,76897.42,0.4,-0.04035,2e-05,5.71189]
[1777304934333,54.08,76921.84,0.4,-0.03974,2e-05,5.64421]
[1777304935088,54.08,76921.84,0.4,-0.03974,2e-05,5.64421]
[1777304935089,54.08,76921.84,0.4,-0.03974,2e-05,5.64421]
[1777304940374,54.08,76911.86,0.4,-0.03998,2e-05,5.67036]
[1777304942582,54.08,76910.22,0.4,-0.04001,2e-05,5.67464]
[1777304946466,54.08,76900.52,0.4,-0.04024,2e-05,5.70025]
[1777304947227,54.07,76894.52,0.4,-0.04039,2e-05,5.71639]
[1777304949129,54.07,76894.94,0.4,-0.04037,2e-05,5.71497]
[1777304952457,54.07,76886.3,0.4,-0.04058,2e-05,5.73852]
[1777304952459,54.07,76886.5,0.4,-0.04058,2e-05,5.73794]
[1777304954516,54.07,76880.63,0.4,-0.04073,2e-05,5.75445]
[1777304959508,54.08,76863.5,0.4,-0.04117,2e-05,5.80374]
[1777304964544,54.09,76869.12,0.4,-0.04104,2e-05,5.78995]
[1777304969579,54.09,76860.15,0.4,-0.04128,2e-05,5.81632]
[1777304974618,54.1,76850.08,0.4,-0.04153,2e-05,5.84268]
[1777304979654,54.1,76839.38,0.4,-0.0418,3e-05,5.87366]
[1777304984690,54.1,76836.93,0.4,-0.04187,3e-05,5.88144]
[1777304989725,54.11,76818.19,0.4,-0.04236,3e-05,5.93465]
[1777304992746,54.11,76803.25,0.4,-0.04274,3e-05,5.97678]
[1777304995769,54.11,76819.2,0.4,-0.04233,3e-05,5.93218]
[1777305000804,54.11,76817.8,0.4,-0.04237,3e-05,5.93663]
[1777305004867,54.11,76795.83,0.4,-0.04294,3e-05,5.99876]
[1777305008414,54.11,76794.19,0.4,-0.04298,3e-05,6.00348]
[1777305008436,54.11,76794.19,0.4,-0.04298,3e-05,6.00348]
[1777305008903,54.11,76780.23,0.4,-0.04334,3e-05,6.04294]
[1777305009245,54.11,76780.23,0.4,-0.04334,3e-05,6.04294]
[1777305010848,54.11,76780.23,0.4,-0.04334,3e-05,6.04294]
[1777305011104,54.11,76788.52,0.4,-0.04313,3e-05,6.01966]
[1777305012933,54.11,76806.6,0.4,-0.04267,3e-05,5.96904]
[1777305015405,54.11,76816.36,0.4,-0.04242,3e-05,5.94185]
[1777305015413,54.11,76816.36,0.4,-0.04242,3e-05,5.94185]
[1777305016159,54.12,76819.77,0.4,-0.04234,3e-05,5.9328]
[1777305018515,54.12,76836.81,0.4,-0.04191,3e-05,5.88586]
[1777305020598,54.12,76835.71,0.4,-0.04194,3e-05,5.88924]
[1777305021849,54.12,76837.83,0.4,-0.0419,3e-05,5.88398]
[1777305024683,54.12,76840.17,0.4,-0.04184,3e-05,5.8781]
[1777305026755,54.12,76835.07,0.4,-0.04198,3e-05,5.89295]
[1777305026760,54.12,76835.07,0.4,-0.04198,3e-05,5.89295]
[1777305028234,54.13,76835.05,0.4,-0.04198,3e-05,5.89361]
[1777305029045,54.13,76814.85,0.4,-0.0425,3e-05,5.95062]
[1777305030845,54.13,76814.85,0.4,-0.0425,3e-05,5.95062]
[1777305032887,54.13,76813.08,0.4,-0.04253,3e-05,5.95297]
[1777305038108,54.13,76815.39,0.4,-0.04248,3e-05,5.94796]
[1777305043148,54.14,76812.78,0.4,-0.04256,3e-05,5.9563]
[1777305048182,54.14,76821.83,0.4,-0.04234,3e-05,5.93201]
[1777305053218,54.14,76821.81,0.4,-0.04235,3e-05,5.93332]
[1777305058253,54.15,76817.01,0.4,-0.04248,3e-05,5.94804]
[1777305063289,54.15,76820.12,0.4,-0.04241,3e-05,5.94044]
[1777305068324,54.16,76819.94,0.4,-0.04243,3e-05,5.9421]
[1777305068973,54.16,76819.94,0.4,-0.04243,3e-05,5.9421]
[1777305074366,54.16,76814.15,0.4,-0.04259,3e-05,5.95973]
[1777305079401,54.16,76813.93,0.4,-0.0426,3e-05,5.96154]
[1777305079983,54.16,76813.93,0.4,-0.0426,3e-05,5.96154]
[1777305085443,54.17,76812.35,0.4,-0.04265,3e-05,5.96715]
[1777305090477,54.17,76813.18,0.4,-0.04264,3e-05,5.96582]
[1777305095513,54.17,76812.68,0.4,-0.04264,3e-05,5.96522]
[1777305098534,54.18,76826.58,0.4,-0.0423,3e-05,5.92691]
[1777305100391,54.18,76830.01,0.4,-0.04221,3e-05,5.9176]
[1777305100837,54.18,76830.01,0.4,-0.04221,3e-05,5.9176]
[1777305101835,54.18,76832.37,0.4,-0.04215,3e-05,5.9113]
[1777305101897,54.18,76833.14,0.4,-0.04214,3e-05,5.90944]
[1777305103186,54.18,76841.86,0.4,-0.04192,3e-05,5.885]
[1777305103569,54.18,76843.12,0.4,-0.04189,3e-05,5.88183]
[1777305105240,54.18,76844.68,0.4,-0.04185,3e-05,5.87783]
[1777305105583,54.18,76846.42,0.4,-0.04181,3e-05,5.87287]
[1777305108604,54.18,76864.19,0.4,-0.04136,2e-05,5.82344]
[1777305113640,54.18,76876.44,0.4,-0.04106,2e-05,5.78966]
[1777305115717,54.18,76875.97,0.4,-0.04107,2e-05,5.79098]
[1777305115785,54.18,76884.59,0.4,-0.04086,2e-05,5.76733]
[1777305121697,54.17,76881.02,0.4,-0.04093,2e-05,5.77555]
[1777305126033,54.17,76860.98,0.4,-0.04142,2e-05,5.82952]
[1777305126740,54.17,76858.83,0.4,-0.04147,2e-05,5.83542]
[1777305131775,54.17,76867.16,0.4,-0.04126,2e-05,5.8123]
[1777305136544,54.17,76860.08,0.4,-0.04144,2e-05,5.8318]
[1777305141844,54.17,76848.03,0.4,-0.04173,3e-05,5.86472]
[1777305145715,54.17,76847.19,0.4,-0.04175,3e-05,5.86675]
[1777305147887,54.17,76831.9,0.4,-0.04213,3e-05,5.90891]
[1777305149820,54.16,76831.23,0.4,-0.04215,3e-05,5.9106]
[1777305149901,54.16,76821.37,0.4,-0.0424,3e-05,5.93796]
[1777305152017,54.17,76811.79,0.4,-0.04264,3e-05,5.96504]
[1777305154093,54.17,76806.57,0.4,-0.04276,3e-05,5.97724]
[1777305154380,54.17,76806.57,0.4,-0.04276,3e-05,5.97724]
[1777305155025,54.17,76806.57,0.4,-0.04276,3e-05,5.97724]
[1777305155028,54.17,76787.46,0.4,-0.04325,3e-05,6.03127]
[1777305155952,54.17,76769.54,0.4,-0.04372,3e-05,6.08215]
[1777305157418,54.17,76765.64,0.4,-0.04382,3e-05,6.09324]
[1777305159406,54.17,76766.19,0.4,-0.04381,3e-05,6.09162]
[1777305159424,54.17,76766.19,0.4,-0.04381,3e-05,6.09162]
[1777305160531,54.17,76779.29,0.4,-0.04346,3e-05,6.05439]
[1777305164850,54.17,76776.24,0.4,-0.04355,3e-05,6.06327]
[1777305166694,54.17,76774.96,0.4,-0.04358,3e-05,6.06691]
[1777305168180,54.17,76783.52,0.4,-0.04336,3e-05,6.0427]
[1777305169255,54.17,76792.98,0.4,-0.04311,3e-05,6.01601]
[1777305169744,54.17,76792.98,0.4,-0.04311,3e-05,6.01601]
[1777305169754,54.17,76792.98,0.4,-0.04311,3e-05,6.01601]
[1777305175086,54.17,76793.52,0.4,-0.0431,3e-05,6.01504]
[1777305181092,54.17,76797.26,0.4,-0.04301,3e-05,6.005]
[1777305186163,54.17,76799.18,0.4,-0.04297,3e-05,6.00033]
[1777305187170,54.17,76784.38,0.4,-0.04335,3e-05,6.04225]
[1777305190194,54.17,76764.12,0.4,-0.04388,3e-05,6.09984]
[1777305191104,54.17,76764.12,0.4,-0.04388,3e-05,6.09984]
[1777305192302,54.17,76764.33,0.4,-0.04387,3e-05,6.09921]
[1777305192618,54.17,76764.33,0.4,-0.04387,3e-05,6.09921]
[1777305192690,54.17,76764.33,0.4,-0.04387,3e-05,6.09921]
[1777305192935,54.17,76764.33,0.4,-0.04387,3e-05,6.09921]
[1777305193963,54.17,76760.66,0.4,-0.04397,3e-05,6.10962]
[1777305194048,54.17,76746.84,0.4,-0.04433,3e-05,6.14892]
[1777305194457,54.17,76746.84,0.4,-0.04433,3e-05,6.14892]
[1777305194583,54.17,76746.84,0.4,-0.04433,3e-05,6.14892]
[1777305197041,54.17,76740.0,0.4,-0.04451,3e-05,6.16832]
[1777305197084,54.17,76740.0,0.4,-0.04451,3e-05,6.16832]
[1777305197367,54.17,76743.51,0.4,-0.04441,3e-05,6.15809]
[1777305197653,54.17,76743.51,0.4,-0.04441,3e-05,6.15809]
[1777305199736,54.17,76756.88,0.4,-0.04406,3e-05,6.11961]
[1777305200836,54.17,76755.27,0.4,-0.0441,3e-05,6.12404]
[1777305202127,54.17,76758.77,0.4,-0.04401,3e-05,6.11397]
[1777305202327,54.17,76762.1,0.4,-0.04392,3e-05,6.1044]
[1777305203776,54.17,76762.1,0.4,-0.04392,3e-05,6.1044]
[1777305206115,54.17,76760.69,0.4,-0.04395,3e-05,6.10737]
[1777305207572,54.16,76763.48,0.4,-0.04387,3e-05,6.09839]
[1777305208544,54.16,76763.01,0.4,-0.04388,3e-05,6.09922]
[1777305208545,54.16,76763.01,0.4,-0.04388,3e-05,6.09922]
[1777305208645,54.16,76763.65,0.4,-0.04385,3e-05,6.09689]
[1777305214409,54.15,76772.42,0.4,-0.04356,3e-05,6.06372]
[1777305219444,54.13,76781.7,0.4,-0.04328,3e-05,6.03331]
[1777305224480,54.12,76794.58,0.4,-0.04292,3e-05,5.99307]
[1777305227501,54.11,76810.39,0.4,-0.04249,3e-05,5.94658]
[1777305232536,54.1,76821.45,0.4,-0.04219,3e-05,5.91259]
[1777305237571,54.09,76824.34,0.4,-0.04209,3e-05,5.90166]
[1777305242606,54.09,76813.85,0.4,-0.04233,3e-05,5.92815]
[1777305247641,54.08,76819.21,0.4,-0.04217,3e-05,5.91011]
[1777305252676,54.07,76824.26,0.4,-0.04201,3e-05,5.89317]
[1777305257712,54.06,76823.8,0.4,-0.042,3e-05,5.8917]
[1777305262747,54.05,76825.95,0.4,-0.04192,3e-05,5.88298]
[1777305267782,54.04,76825.44,0.4,-0.04191,3e-05,5.8812]
[1777305272817,54.03,76822.41,0.4,-0.04194,3e-05,5.88392]
[1777305277852,54.02,76819.07,0.4,-0.042,3e-05,5.89052]
[1777305282887,54.01,76815.08,0.4,-0.04208,3e-05,5.89887]
[1777305287923,54.01,76826.21,0.4,-0.04177,3e-05,5.86512]
[1777305292957,54.0,76829.04,0.4,-0.04168,3e-05,5.85474]
[1777305297994,53.99,76840.87,0.4,-0.04136,2e-05,5.81948]
[1777305300934,53.99,76843.77,0.4,-0.04128,2e-05,5.8106]
[1777305306116,53.98,76847.89,0.4,-0.04116,2e-05,5.79673]
[1777305311151,53.97,76848.39,0.4,-0.04113,2e-05,5.79333]
[1777305313419,53.97,76845.73,0.4,-0.04119,2e-05,5.79987]
[1777305319207,53.96,76846.17,0.4,-0.04115,2e-05,5.79619]
[1777305322227,53.96,76821.47,0.4,-0.04176,3e-05,5.86345]
[1777305326260,53.95,76804.69,0.4,-0.04217,3e-05,5.90817]
[1777305328274,53.95,76790.77,0.4,-0.04251,3e-05,5.946]
[1777305333309,53.94,76796.24,0.4,-0.04232,3e-05,5.92449]
[1777305338344,53.93,76792.47,0.4,-0.04239,3e-05,5.9321]
[1777305343378,53.92,76790.69,0.4,-0.04241,3e-05,5.93411]
[1777305348414,53.91,76790.76,0.4,-0.04238,3e-05,5.93097]
[1777305353449,53.9,76785.62,0.4,-0.04249,3e-05,5.94248]
[1777305358494,53.89,76779.09,0.4,-0.04263,3e-05,5.95844]
[1777305364526,53.88,76779.55,0.4,-0.04258,3e-05,5.95282]
[1777305369561,53.87,76776.56,0.4,-0.04263,3e-05,5.9582]
[1777305374596,53.86,76783.21,0.4,-0.04244,3e-05,5.9365]
[1777305380299,53.85,76770.55,0.4,-0.04274,3e-05,5.96928]
[1777305380313,53.85,76770.55,0.4,-0.04274,3e-05,5.96928]
[1777305380638,53.85,76763.73,0.4,-0.04291,3e-05,5.98794]
[1777305383659,53.85,76749.38,0.4,-0.04327,3e-05,6.02776]
[1777305388495,53.84,76747.08,0.4,-0.04332,3e-05,6.03282]
[1777305392158,53.84,76736.64,0.4,-0.04358,3e-05,6.06144]
[1777305397762,53.83,76747.52,0.4,-0.04325,3e-05,6.02471]
[1777305402797,53.82,76750.68,0.4,-0.04315,3e-05,6.01403]
[1777305403321,53.82,76750.68,0.4,-0.04315,3e-05,6.01403]
[1777305403804,53.82,76750.06,0.4,-0.04317,3e-05,6.01546]
[1777305408838,53.81,76760.16,0.4,-0.04288,3e-05,5.98354]
[1777305413873,53.8,76758.62,0.4,-0.04289,3e-05,5.98481]
[1777305418909,53.79,76762.35,0.4,-0.04277,3e-05,5.97125]
[1777305423944,53.78,76762.68,0.4,-0.04273,3e-05,5.96674]
[1777305428978,53.77,76768.27,0.4,-0.04256,3e-05,5.94801]
[1777305434014,53.77,76765.42,0.4,-0.0426,3e-05,5.95324]
[1777305435021,53.76,76779.99,0.4,-0.04223,3e-05,5.91158]
[1777305440056,53.76,76785.22,0.4,-0.04207,3e-05,5.89444]
[1777305445091,53.75,76772.55,0.4,-0.04237,3e-05,5.92759]
[1777305450126,53.74,76771.66,0.4,-0.04237,3e-05,5.92741]
[1777305455161,53.73,76758.87,0.4,-0.04265,3e-05,5.95768]
[1777305460196,53.72,76751.11,0.4,-0.04283,3e-05,5.9766]
[1777305465231,53.71,76745.94,0.4,-0.04293,3e-05,5.98809]
[1777305470265,53.7,76749.27,0.4,-0.04282,3e-05,5.97549]
[1777305475300,53.69,76749.13,0.4,-0.0428,3e-05,5.97282]
[1777305480336,53.68,76762.39,0.4,-0.04243,3e-05,5.93249]
[1777305485376,53.67,76769.63,0.4,-0.04222,3e-05,5.90944]
[1777305490411,53.67,76774.12,0.4,-0.04208,3e-05,5.89436]
[1777305495445,53.66,76772.74,0.4,-0.0421,3e-05,5.89585]
[1777305500481,53.65,76782.97,0.4,-0.04182,3e-05,5.86481]
[1777305502495,53.65,76796.95,0.4,-0.04146,3e-05,5.82489]
[1777305507530,53.64,76795.96,0.4,-0.04147,3e-05,5.82582]
[1777305512565,53.64,76778.62,0.4,-0.04187,3e-05,5.86942]
[1777305517603,53.63,76777.72,0.4,-0.04187,3e-05,5.8698]
[1777305522638,53.62,76774.82,0.4,-0.04193,3e-05,5.8759]
[1777305527673,53.62,76770.25,0.4,-0.04203,3e-05,5.88652]
[1777305531384,53.61,76770.58,0.4,-0.04201,3e-05,5.88469]
[1777305531701,53.61,76765.68,0.4,-0.04213,3e-05,5.89758]
[1777305537210,53.61,76778.32,0.4,-0.0418,3e-05,5.86197]
[1777305542777,53.61,76773.53,0.4,-0.04193,3e-05,5.87556]
[1777305547813,53.61,76768.58,0.4,-0.04205,3e-05,5.88931]
[1777305552848,53.61,76771.74,0.4,-0.04197,3e-05,5.88029]
[1777305556730,53.61,76774.66,0.4,-0.04189,3e-05,5.87202]
[1777305556876,53.61,76775.42,0.4,-0.04187,3e-05,5.86987]
[1777305557691,53.61,76775.42,0.4,-0.04187,3e-05,5.86987]
[1777305557883,53.61,76775.11,0.4,-0.04188,3e-05,5.87031]
[1777305562918,53.61,76771.21,0.4,-0.04198,3e-05,5.88125]
[1777305565939,53.61,76790.32,0.4,-0.04149,3e-05,5.82763]
[1777305570974,53.61,76790.2,0.4,-0.0415,3e-05,5.82828]
[1777305576014,53.61,76790.4,0.4,-0.04148,3e-05,5.82499]
[1777305581045,53.61,76787.07,0.4,-0.04156,3e-05,5.83468]
[1777305586079,53.61,76794.39,0.4,-0.04138,3e-05,5.81464]
[1777305591115,53.62,76791.69,0.4,-0.04146,3e-05,5.82268]
[1777305596149,53.62,76796.18,0.4,-0.04135,3e-05,5.8106]
[1777305601194,53.62,76765.64,0.4,-0.04212,3e-05,5.89666]
[1777305605511,53.62,76747.69,0.4,-0.04258,3e-05,5.94716]
[1777305611273,53.62,76744.55,0.4,-0.04266,3e-05,5.95544]
[1777305616537,53.61,76726.12,0.4,-0.04313,3e-05,6.00695]
[1777305621344,53.61,76745.91,0.4,-0.04261,3e-05,5.94964]
[1777305626380,53.61,76735.04,0.4,-0.04288,3e-05,5.97975]
[1777305631416,53.6,76729.35,0.4,-0.043,3e-05,5.99199]
[1777305634438,53.6,76748.71,0.4,-0.0425,3e-05,5.93663]
[1777305634565,53.6,76748.71,0.4,-0.0425,3e-05,5.93663]
[1777305637392,53.6,76766.81,0.4,-0.04203,3e-05,5.8852]
[1777305643548,53.6,76751.67,0.4,-0.04241,3e-05,5.92764]
[1777305645519,53.6,76765.72,0.4,-0.04205,3e-05,5.88777]
[1777305650554,53.6,76765.08,0.4,-0.04207,3e-05,5.88937]
[1777305655590,53.6,76754.6,0.4,-0.04233,3e-05,5.91857]
[1777305660774,53.6,76743.5,0.4,-0.04261,3e-05,5.94956]
[1777305666024,53.59,76753.56,0.4,-0.04235,3e-05,5.92033]
[1777305671703,53.59,76744.7,0.4,-0.04257,3e-05,5.94459]
[1777305674724,53.59,76722.42,0.4,-0.04314,3e-05,6.0075]
[1777305679758,53.59,76725.74,0.4,-0.04305,3e-05,5.99688]
[1777305684794,53.58,76722.42,0.4,-0.04312,3e-05,6.00527]
[1777305689829,53.58,76728.71,0.4,-0.04295,3e-05,5.98622]
[1777305695619,53.58,76729.74,0.4,-0.0429,3e-05,5.97952]
[1777305701913,53.57,76725.67,0.4,-0.04299,3e-05,5.98964]
[1777305706317,53.57,76721.2,0.4,-0.0431,3e-05,6.00177]
[1777305711983,53.57,76725.96,0.4,-0.04296,3e-05,5.98662]
[1777305717020,53.56,76736.29,0.4,-0.04268,3e-05,5.95616]
[1777305722055,53.56,76734.2,0.4,-0.04273,3e-05,5.96135]
[1777305727092,53.56,76743.15,0.4,-0.04249,3e-05,5.9351]
[1777305732126,53.56,76751.98,0.4,-0.04226,3e-05,5.9098]
[1777305737161,53.56,76750.17,0.4,-0.04231,3e-05,5.91461]
[1777305742521,53.56,76753.22,0.4,-0.04223,3e-05,5.90578]
[1777305750272,53.55,76729.96,0.4,-0.04282,3e-05,5.97143]
[1777305757303,53.55,76727.94,0.4,-0.04285,3e-05,5.97292]
[1777305762339,53.55,76720.17,0.4,-0.04304,3e-05,5.99423]
[1777305767373,53.54,76710.07,0.4,-0.04329,3e-05,6.02181]
[1777305772408,53.54,76707.99,0.4,-0.04334,3e-05,6.02662]
[1777305777443,53.54,76710.52,0.4,-0.04326,3e-05,6.01821]
[1777305782479,53.53,76705.61,0.4,-0.04338,3e-05,6.03111]
[1777305787514,53.53,76707.9,0.4,-0.04331,3e-05,6.02333]
[1777305790649,53.53,76675.51,0.4,-0.04416,3e-05,6.11608]
[1777305791006,53.53,76675.51,0.4,-0.04416,3e-05,6.11608]
[1777305791756,53.53,76678.22,0.4,-0.04408,3e-05,6.10763]
[1777305792705,53.53,76688.01,0.4,-0.04382,3e-05,6.07938]
[1777305793505,53.53,76688.01,0.4,-0.04382,3e-05,6.07938]
[1777305793562,53.53,76693.58,0.4,-0.04368,3e-05,6.0634]
[1777305797814,53.52,76697.06,0.4,-0.04358,3e-05,6.05252]
[1777305798555,53.52,76697.06,0.4,-0.04358,3e-05,6.05252]
[1777305803634,53.52,76696.01,0.4,-0.04359,3e-05,6.05385]
[1777305808669,53.51,76697.65,0.4,-0.04353,3e-05,6.04779]
[1777305812932,53.51,76693.75,0.4,-0.04361,3e-05,6.05487]
[1777305818741,53.51,76692.96,0.4,-0.04361,3e-05,6.05558]
[1777305820531,53.51,76692.96,0.4,-0.04361,3e-05,6.05558]
[1777305825430,53.5,76688.17,0.4,-0.04373,3e-05,6.06784]
[1777305825800,53.5,76691.02,0.4,-0.04365,3e-05,6.05906]
[1777305831833,53.49,76685.92,0.4,-0.04377,3e-05,6.07215]
[1777305836867,53.49,76691.91,0.4,-0.04359,3e-05,6.05347]
[1777305841902,53.49,76703.42,0.4,-0.04328,3e-05,6.01924]
[1777305844080,53.49,76702.6,0.4,-0.0433,3e-05,6.02138]
[1777305846441,53.48,76725.3,0.4,-0.0427,3e-05,5.95594]
[1777305846939,53.48,76743.92,0.4,-0.04222,3e-05,5.90302]
[1777305847909,53.48,76743.92,0.4,-0.04222,3e-05,5.90302]
[1777305848632,53.48,76743.92,0.4,-0.04222,3e-05,5.90302]
[1777305848635,53.48,76747.83,0.4,-0.04213,3e-05,5.89233]
[1777305850763,53.49,76752.34,0.4,-0.04201,3e-05,5.88]
[1777305851269,53.49,76758.7,0.4,-0.04185,3e-05,5.86208]
[1777305851320,53.49,76758.7,0.4,-0.04185,3e-05,5.86208]
[1777305851648,53.49,76767.56,0.4,-0.04163,3e-05,5.83769]
[1777305852981,53.49,76786.11,0.4,-0.04116,3e-05,5.78592]
[1777305858364,53.49,76792.6,0.4,-0.04101,3e-05,5.76856]
[1777305858623,53.49,76808.16,0.4,-0.04062,2e-05,5.72582]
[1777305864546,53.5,76798.12,0.4,-0.04088,2e-05,5.75481]
[1777305870103,53.5,76795.39,0.4,-0.04096,3e-05,5.76371]
[1777305875138,53.5,76786.82,0.4,-0.04117,3e-05,5.78556]
[1777305880173,53.51,76778.47,0.4,-0.04138,3e-05,5.80975]
[1777305885818,53.51,76781.69,0.4,-0.04131,3e-05,5.8014]
[1777305889075,53.51,76771.88,0.4,-0.04156,3e-05,5.82929]
[1777305894272,53.51,76769.57,0.4,-0.04162,3e-05,5.83632]
[1777305899583,53.51,76769.62,0.4,-0.04163,3e-05,5.83649]
[1777305904609,53.51,76774.42,0.4,-0.04151,3e-05,5.82333]
[1777305909182,53.51,76784.03,0.4,-0.04127,3e-05,5.79711]
[1777305914412,53.52,76792.35,0.4,-0.04107,3e-05,5.77502]
[1777305916435,53.52,76792.84,0.4,-0.04106,3e-05,5.77386]
[1777305921464,53.52,76791.04,0.4,-0.04111,3e-05,5.77981]
[1777305926501,53.52,76783.19,0.4,-0.04132,3e-05,5.80248]
[1777305931537,53.53,76784.85,0.4,-0.04126,3e-05,5.79557]
[1777305936580,53.53,76781.93,0.4,-0.04134,3e-05,5.80437]
[1777305941641,53.53,76786.05,0.4,-0.04124,3e-05,5.79363]
[1777305946676,53.53,76786.37,0.4,-0.04124,3e-05,5.79347]
[1777305951711,53.53,76782.57,0.4,-0.04134,3e-05,5.80468]
[1777305956745,53.54,76781.81,0.4,-0.04137,3e-05,5.80734]
[1777305956970,53.54,76781.81,0.4,-0.04137,3e-05,5.80734]
[1777305961495,53.54,76782.49,0.4,-0.04135,3e-05,5.80586]
[1777305961782,53.54,76772.1,0.4,-0.04162,3e-05,5.83504]
[1777305962300,53.54,76772.1,0.4,-0.04162,3e-05,5.83504]
[1777305962495,53.54,76772.1,0.4,-0.04162,3e-05,5.83504]
[1777305962788,53.54,76771.55,0.4,-0.04164,3e-05,5.83701]
[1777305965810,53.54,76785.13,0.4,-0.04129,3e-05,5.79918]
[1777305967823,53.54,76800.61,0.4,-0.04091,2e-05,5.75632]
[1777305972879,53.54,76797.76,0.4,-0.04098,3e-05,5.76489]
[1777305975883,53.54,76826.52,0.4,-0.04028,2e-05,5.68599]
[1777305976333,53.54,76826.52,0.4,-0.04028,2e-05,5.68599]
[1777305976891,53.55,76847.45,0.4,-0.03976,2e-05,5.62883]
[1777305979918,53.55,76833.89,0.4,-0.04011,2e-05,5.66713]
[1777305984961,53.55,76821.02,0.4,-0.04044,2e-05,5.70413]
[1777305986977,53.56,76803.66,0.4,-0.04087,2e-05,5.75268]
[1777305992014,53.56,76813.88,0.4,-0.04061,2e-05,5.72229]
[1777305997176,53.56,76822.56,0.4,-0.0404,2e-05,5.69924]
[1777306003092,53.57,76823.41,0.4,-0.0404,2e-05,5.69877]
[1777306008961,53.57,76817.68,0.4,-0.04055,2e-05,5.71586]
[1777306014170,53.58,76816.92,0.4,-0.04058,2e-05,5.71929]
[1777306019204,53.58,76817.02,0.4,-0.04059,2e-05,5.72018]
[1777306024240,53.58,76823.13,0.4,-0.04045,2e-05,5.70451]
[1777306028268,53.59,76807.83,0.4,-0.04083,2e-05,5.74772]
[1777306033303,53.59,76803.63,0.4,-0.04095,2e-05,5.76025]
[1777306038338,53.59,76797.39,0.4,-0.04111,3e-05,5.77832]
[1777306043373,53.59,76793.82,0.4,-0.0412,3e-05,5.78878]
[1777306048507,53.59,76802.9,0.4,-0.04098,3e-05,5.76394]
[1777306054451,53.6,76800.22,0.4,-0.04104,3e-05,5.76945]
[1777306059486,53.6,76802.61,0.4,-0.04098,3e-05,5.76361]
[1777306064520,53.6,76784.5,0.4,-0.04144,3e-05,5.81478]
[1777306069555,53.6,76784.88,0.4,-0.04144,3e-05,5.81414]
[1777306074592,53.6,76783.52,0.4,-0.04148,3e-05,5.81835]
[1777306079625,53.61,76783.7,0.4,-0.04148,3e-05,5.81823]
[1777306084661,53.61,76786.57,0.4,-0.04141,3e-05,5.8107]
[1777306089690,53.61,76782.16,0.4,-0.04152,3e-05,5.82345]
[1777306089727,53.61,76782.16,0.4,-0.04152,3e-05,5.82345]
[1777306089860,53.61,76782.16,0.4,-0.04152,3e-05,5.82345]
[1777306089916,53.61,76757.71,0.4,-0.04214,3e-05,5.89209]
[1777306090085,53.61,76757.71,0.4,-0.04214,3e-05,5.89209]
[1777306090402,53.61,76757.71,0.4,-0.04214,3e-05,5.89209]
[1777306090468,53.61,76757.71,0.4,-0.04214,3e-05,5.89209]
[1777306090569,53.61,76757.71,0.4,-0.04214,3e-05,5.89209]
[1777306090637,53.61,76757.71,0.4,-0.04214,3e-05,5.89209]
[1777306090713,53.61,76709.41,0.4,-0.0434,3e-05,6.02935]
[1777306091337,53.61,76709.41,0.4,-0.0434,3e-05,6.02935]
[1777306091751,53.61,76692.74,0.4,-0.04384,3e-05,6.07753]
[1777306092656,53.61,76692.74,0.4,-0.04384,3e-05,6.07753]
[1777306092727,53.61,76699.55,0.4,-0.04366,3e-05,6.05769]
[1777306094967,53.61,76701.68,0.4,-0.0436,3e-05,6.0513]
[1777306094982,53.61,76701.68,0.4,-0.0436,3e-05,6.0513]
[1777306095042,53.61,76707.47,0.4,-0.04345,3e-05,6.03478]
[1777306098080,53.61,76719.45,0.4,-0.04312,3e-05,5.99977]
[1777306098664,53.61,76719.45,0.4,-0.04312,3e-05,5.99977]
[1777306098769,53.61,76720.64,0.4,-0.0431,3e-05,5.99653]
[1777306099137,53.61,76720.64,0.4,-0.0431,3e-05,5.99653]
[1777306100780,53.61,76721.03,0.4,-0.04309,3e-05,5.99558]
[1777306100797,53.61,76721.03,0.4,-0.04309,3e-05,5.99558]
[1777306102647,53.61,76716.45,0.4,-0.04321,3e-05,6.00897]
[1777306107832,53.61,76720.71,0.4,-0.04311,3e-05,5.99769]
[1777306109619,53.61,76719.14,0.4,-0.04315,3e-05,6.00232]
[1777306114881,53.61,76712.67,0.4,-0.0433,3e-05,6.01861]
[1777306119916,53.62,76717.29,0.4,-0.04319,3e-05,6.00606]
[1777306125021,53.62,76708.79,0.4,-0.04342,3e-05,6.03091]
[1777306125476,53.62,76703.38,0.4,-0.04356,3e-05,6.04651]
[1777306126812,53.62,76700.77,0.4,-0.04363,3e-05,6.05472]
[1777306127601,53.62,76696.18,0.4,-0.04376,3e-05,6.06849]
[1777306128602,53.62,76696.3,0.4,-0.04376,3e-05,6.06818]
[1777306129964,53.62,76687.28,0.4,-0.044,3e-05,6.09417]
[1777306130041,53.62,76681.29,0.4,-0.04416,3e-05,6.11135]
[1777306130559,53.62,76681.29,0.4,-0.04416,3e-05,6.11135]
[1777306134353,53.66,76659.61,0.4,-0.04485,3e-05,6.18648]
[1777306140779,53.67,76659.42,0.4,-0.04486,3e-05,6.18857]
[1777306146537,53.67,76656.31,0.4,-0.04496,3e-05,6.19882]
[1777306152147,53.67,76661.82,0.4,-0.04483,3e-05,6.18444]
[1777306157187,53.68,76672.13,0.4,-0.04456,3e-05,6.15592]
[1777306162132,53.68,76673.77,0.4,-0.04453,3e-05,6.15239]
[1777306162218,53.68,76676.57,0.4,-0.04446,3e-05,6.1446]
[1777306167261,53.68,76682.4,0.4,-0.0443,3e-05,6.12733]
[1777306169079,53.68,76682.4,0.4,-0.0443,3e-05,6.12733]
[1777306169392,53.68,76682.41,0.4,-0.0443,3e-05,6.12716]
[1777306171833,53.68,76689.42,0.4,-0.04411,3e-05,6.10688]
[1777306173081,53.68,76692.53,0.4,-0.04401,3e-05,6.09481]
[1777306176032,53.68,76706.3,0.4,-0.04364,3e-05,6.05526]
[1777306178548,53.68,76712.26,0.4,-0.0435,3e-05,6.03937]
[1777306179079,53.68,76712.26,0.4,-0.0435,3e-05,6.03937]
[1777306179343,53.68,76716.62,0.4,-0.04338,3e-05,6.02697]
[1777306185056,53.69,76728.85,0.4,-0.04307,3e-05,5.99273]
[1777306189582,53.69,76741.9,0.4,-0.04274,3e-05,5.9565]
[1777306195459,53.69,76749.25,0.4,-0.04256,3e-05,5.93717]
[1777306200495,53.7,76745.46,0.4,-0.04267,3e-05,5.94908]
[1777306202902,53.7,76744.34,0.4,-0.0427,3e-05,5.95247]
[1777306205530,53.7,76726.4,0.4,-0.04317,3e-05,6.00417]
[1777306206399,53.7,76726.4,0.4,-0.04317,3e-05,6.00417]
[1777306211573,53.7,76711.82,0.4,-0.04356,3e-05,6.0463]
[1777306216608,53.7,76710.38,0.4,-0.0436,3e-05,6.05063]
[1777306221643,53.7,76710.78,0.4,-0.04359,3e-05,6.04971]
[1777306226956,53.7,76710.2,0.4,-0.04361,3e-05,6.05157]
[1777306229540,53.7,76713.11,0.4,-0.04353,3e-05,6.04338]
[1777306229699,53.7,76719.37,0.4,-0.04337,3e-05,6.02554]
[1777306230706,53.7,76717.02,0.4,-0.04343,3e-05,6.03194]
[1777306235750,53.71,76721.03,0.4,-0.04331,3e-05,6.01785]
[1777306236494,53.71,76721.03,0.4,-0.04331,3e-05,6.01785]
[1777306236757,53.71,76721.64,0.4,-0.04329,3e-05,6.01619]
[1777306240785,53.7,76736.15,0.4,-0.0429,3e-05,5.97386]
[1777306245823,53.7,76733.3,0.4,-0.04297,3e-05,5.98089]
[1777306247247,53.7,76733.6,0.4,-0.04296,3e-05,5.9796]
[1777306252871,53.69,76742.35,0.4,-0.04272,3e-05,5.95363]
[1777306257767,53.69,76743.45,0.4,-0.04268,3e-05,5.94957]
[1777306262942,53.69,76735.49,0.4,-0.04288,3e-05,5.97113]
[1777306267786,53.69,76725.0,0.4,-0.04315,3e-05,6.00011]
[1777306267789,53.69,76725.0,0.4,-0.04315,3e-05,6.00011]
[1777306268127,53.69,76725.0,0.4,-0.04315,3e-05,6.00011]
[1777306270163,53.68,76713.45,0.4,-0.04344,3e-05,6.0325]
[1777306270998,53.68,76705.63,0.4,-0.04364,3e-05,6.05462]
[1777306273885,53.68,76704.35,0.4,-0.04368,3e-05,6.05834]
[1777306274090,53.68,76704.35,0.4,-0.04368,3e-05,6.05834]
[1777306278438,53.68,76714.61,0.4,-0.04341,3e-05,6.02924]
[1777306284090,53.68,76717.92,0.4,-0.04333,3e-05,6.02024]
[1777306284915,53.68,76717.92,0.4,-0.04333,3e-05,6.02024]
[1777306285097,53.69,76719.27,0.4,-0.04329,3e-05,6.01648]
[1777306290133,53.68,76727.65,0.4,-0.04306,3e-05,5.99123]
[1777306290270,53.68,76727.65,0.4,-0.04306,3e-05,5.99123]
[1777306294473,53.68,76743.44,0.4,-0.04263,3e-05,5.94261]
[1777306299736,53.68,76742.91,0.4,-0.04264,3e-05,5.94334]
[1777306304235,53.67,76729.06,0.4,-0.04299,3e-05,5.98187]
[1777306309270,53.67,76726.12,0.4,-0.04305,3e-05,5.98909]
[1777306314307,53.67,76736.41,0.4,-0.04278,3e-05,5.95881]
[1777306319342,53.66,76745.62,0.4,-0.04253,3e-05,5.93196]
[1777306324377,53.66,76749.56,0.4,-0.04243,3e-05,5.92021]
[1777306329771,53.66,76762.95,0.4,-0.04208,3e-05,5.88213]
[1777306334447,53.66,76745.7,0.4,-0.04252,3e-05,5.93052]
[1777306339482,53.66,76745.61,0.4,-0.04252,3e-05,5.93004]
[1777306344957,53.66,76744.86,0.4,-0.04253,3e-05,5.93162]
[1777306350558,53.65,76744.5,0.4,-0.04253,3e-05,5.93159]
[1777306355594,53.65,76751.97,0.4,-0.04231,3e-05,5.90692]
[1777306360629,53.65,76754.98,0.4,-0.04223,3e-05,5.89796]
[1777306364657,53.65,76768.67,0.4,-0.04188,3e-05,5.85924]
[1777306370271,53.65,76774.57,0.4,-0.04173,3e-05,5.84271]
[1777306379229,53.65,76780.32,0.4,-0.04159,3e-05,5.82685]
[1777306384796,53.65,76775.66,0.4,-0.04171,3e-05,5.84017]
[1777306389832,53.65,76765.71,0.4,-0.04196,3e-05,5.86806]
[1777306394867,53.65,76776.33,0.4,-0.04169,3e-05,5.83821]
[1777306399901,53.65,76777.69,0.4,-0.04166,3e-05,5.8345]
[1777306404936,53.65,76777.99,0.4,-0.04165,3e-05,5.83381]
[1777306409972,53.65,76776.66,0.4,-0.04168,3e-05,5.83768]
[1777306415007,53.65,76777.75,0.4,-0.04164,3e-05,5.83176]
[1777306420042,53.65,76778.56,0.4,-0.04162,3e-05,5.8297]
[1777306425077,53.65,76778.97,0.4,-0.04161,3e-05,5.82872]
[1777306430112,53.65,76779.86,0.4,-0.04159,3e-05,5.82641]
[1777306435147,53.65,76767.32,0.4,-0.04191,3e-05,5.86163]
[1777306440182,53.65,76760.05,0.4,-0.04209,3e-05,5.88179]
[1777306445217,53.65,76757.81,0.4,-0.04215,3e-05,5.88777]
[1777306450252,53.65,76757.95,0.4,-0.04214,3e-05,5.88703]
[1777306455287,53.65,76755.43,0.4,-0.0422,3e-05,5.89378]
[1777306460322,53.65,76745.32,0.4,-0.04246,3e-05,5.92178]
[1777306463690,53.65,76752.94,0.4,-0.04226,3e-05,5.89991]
[1777306464351,53.65,76755.86,0.4,-0.04218,3e-05,5.89189]
[1777306464609,53.65,76755.86,0.4,-0.04218,3e-05,5.89189]
[1777306464716,53.65,76755.86,0.4,-0.04218,3e-05,5.89189]
[1777306465358,53.65,76753.63,0.4,-0.04224,3e-05,5.89811]
[1777306470395,53.65,76772.22,0.4,-0.04176,3e-05,5.84548]
[1777306475433,53.65,76770.25,0.4,-0.04179,3e-05,5.84808]
[1777306481408,53.65,76770.48,0.4,-0.04179,3e-05,5.84744]
[1777306490538,53.65,76779.45,0.4,-0.04156,3e-05,5.82269]
[1777306495573,53.65,76775.75,0.4,-0.04166,3e-05,5.83321]
[1777306500609,53.65,76776.18,0.4,-0.04165,3e-05,5.83216]
[1777306505644,53.65,76774.81,0.4,-0.04169,3e-05,5.83611]
[1777306510678,53.65,76774.55,0.4,-0.04169,3e-05,5.83697]
[1777306515715,53.65,76783.75,0.4,-0.04146,3e-05,5.8114]
[1777306520750,53.65,76801.83,0.4,-0.04101,3e-05,5.76158]
[1777306525784,53.65,76799.58,0.4,-0.04107,3e-05,5.7686]
[1777306530820,53.66,76804.51,0.4,-0.04096,2e-05,5.75572]
[1777306535858,53.66,76810.63,0.4,-0.04079,2e-05,5.73672]
[1777306540890,53.66,76823.55,0.4,-0.04048,2e-05,5.70208]
[1777306545925,53.67,76831.49,0.4,-0.0403,2e-05,5.68154]
[1777306550959,53.67,76842.74,0.4,-0.04003,2e-05,5.65209]
[1777306555995,53.68,76839.51,0.4,-0.04013,2e-05,5.66254]
[1777306561031,53.68,76839.12,0.4,-0.04015,2e-05,5.66513]
[1777306563327,53.69,76820.19,0.4,-0.04065,2e-05,5.72073]
[1777306565059,53.69,76801.89,0.4,-0.04111,3e-05,5.77159]
[1777306570094,53.7,76799.5,0.4,-0.04117,3e-05,5.7788]
[1777306575129,53.7,76808.63,0.4,-0.04095,2e-05,5.75406]
[1777306580164,53.7,76818.22,0.4,-0.04072,2e-05,5.72827]
[1777306585199,53.7,76814.99,0.4,-0.0408,2e-05,5.73811]
[1777306590234,53.71,76816.95,0.4,-0.04076,2e-05,5.73372]
[1777306595269,53.71,76825.99,0.4,-0.04053,2e-05,5.70676]
[1777306600304,53.71,76818.04,0.4,-0.04074,2e-05,5.7298]
[1777306605339,53.72,76833.43,0.4,-0.04036,2e-05,5.68838]
[1777306610378,53.72,76838.05,0.4,-0.04026,2e-05,5.67705]
[1777306615413,53.72,76835.96,0.4,-0.04032,2e-05,5.68412]
[1777306620447,53.73,76833.97,0.4,-0.04038,2e-05,5.6909]
[1777306625482,53.73,76824.72,0.4,-0.04062,2e-05,5.71761]
[1777306630518,53.74,76820.16,0.4,-0.04075,2e-05,5.73118]
[1777306635553,53.74,76814.98,0.4,-0.04088,2e-05,5.74641]
[1777306640592,53.74,76819.5,0.4,-0.04078,2e-05,5.73476]
[1777306645626,53.74,76827.61,0.4,-0.04059,2e-05,5.71343]
[1777306650662,53.75,76827.22,0.4,-0.04061,2e-05,5.71564]
[1777306655697,53.75,76832.34,0.4,-0.04047,2e-05,5.69982]
[1777306660735,53.76,76826.77,0.4,-0.04062,2e-05,5.71637]
[1777306663809,53.76,76826.71,0.4,-0.04063,2e-05,5.71724]
[1777306663908,53.76,76823.84,0.4,-0.0407,2e-05,5.72515]
[1777306666594,53.76,76819.8,0.4,-0.0408,2e-05,5.7369]
[1777306666663,53.76,76812.5,0.4,-0.04099,2e-05,5.75766]
[1777306669112,53.77,76808.65,0.4,-0.0411,3e-05,5.76938]
[1777306674833,53.78,76809.01,0.4,-0.04112,3e-05,5.77192]
[1777306680505,53.78,76812.5,0.4,-0.04105,2e-05,5.76426]
[1777306680510,53.78,76812.5,0.4,-0.04105,2e-05,5.76426]
[1777306684342,53.82,76817.97,0.4,-0.04101,2e-05,5.76039]
[1777306689938,53.92,76820.96,0.4,-0.04122,2e-05,5.78503]
[1777306694972,53.99,76822.46,0.4,-0.04138,3e-05,5.80248]
[1777306697915,54.02,76819.75,0.4,-0.04152,3e-05,5.81791]
[1777306703033,54.05,76826.49,0.4,-0.04143,3e-05,5.80855]
[1777306708068,54.05,76835.99,0.4,-0.04121,2e-05,5.78442]
[1777306713103,54.06,76834.07,0.4,-0.04126,2e-05,5.78897]
[1777306718139,54.07,76832.15,0.4,-0.04132,2e-05,5.79642]
[1777306723175,54.07,76845.25,0.4,-0.04102,2e-05,5.76248]
[1777306727217,54.08,76845.31,0.4,-0.04102,2e-05,5.76279]
[1777306733246,54.09,76845.33,0.4,-0.04106,2e-05,5.7669]
[1777306739288,54.1,76847.78,0.4,-0.04102,2e-05,5.76288]
[1777306744323,54.1,76849.22,0.4,-0.041,2e-05,5.76124]
[1777306749358,54.11,76845.08,0.4,-0.04113,2e-05,5.77491]
[1777306754393,54.12,76847.91,0.4,-0.04108,2e-05,5.7698]
[1777306759428,54.13,76850.62,0.4,-0.04103,2e-05,5.76459]
[1777306761280,54.13,76854.54,0.4,-0.04094,2e-05,5.75427]
[1777306767484,54.14,76862.62,0.4,-0.04077,2e-05,5.73559]
[1777306772519,54.15,76857.52,0.4,-0.0409,2e-05,5.74901]
[1777306773118,54.15,76857.52,0.4,-0.0409,2e-05,5.74901]
[1777306778563,54.16,76844.15,0.4,-0.04125,2e-05,5.78856]
[1777306783597,54.16,76847.44,0.4,-0.04119,2e-05,5.78142]
[1777306788631,54.17,76834.54,0.4,-0.04153,3e-05,5.81894]
[1777306793666,54.17,76826.97,0.4,-0.04173,3e-05,5.84166]
[1777306798701,54.18,76826.22,0.4,-0.04177,3e-05,5.8454]
[1777306803736,54.19,76826.28,0.4,-0.04178,3e-05,5.84695]
[1777306808772,54.19,76828.63,0.4,-0.04174,3e-05,5.84215]
[1777306813806,54.2,76830.3,0.4,-0.04171,3e-05,5.83944]
[1777306818843,54.2,76828.77,0.4,-0.04176,3e-05,5.84542]
[1777306823879,54.21,76826.39,0.4,-0.04184,3e-05,5.85368]
[1777306826617,54.21,76823.63,0.4,-0.04191,3e-05,5.86166]
[1777306830343,54.21,76808.04,0.4,-0.04232,3e-05,5.90617]
[1777306835964,54.22,76796.1,0.4,-0.04261,3e-05,5.938]
[1777306840999,54.22,76796.29,0.4,-0.04262,3e-05,5.93828]
[1777306846034,54.22,76800.93,0.4,-0.0425,3e-05,5.92613]
[1777306851069,54.22,76795.13,0.4,-0.04266,3e-05,5.94329]
[1777306856104,54.23,76794.42,0.4,-0.04269,3e-05,5.94603]
[1777306861138,54.23,76794.73,0.4,-0.04268,3e-05,5.94593]
[1777306862637,54.23,76794.73,0.4,-0.04268,3e-05,5.94593]
[1777306868188,54.23,76789.98,0.4,-0.04281,3e-05,5.9602]
[1777306872435,54.23,76785.45,0.4,-0.04293,3e-05,5.9733]
[1777306872531,54.23,76785.43,0.4,-0.04294,3e-05,5.97346]
[1777306873516,54.23,76785.43,0.4,-0.04294,3e-05,5.97346]
[1777306879789,54.32,76785.0,0.4,-0.04318,3e-05,6.00037]
[1777306884163,54.34,76780.79,0.4,-0.04334,3e-05,6.01893]
[1777306890344,54.35,76782.19,0.4,-0.04334,3e-05,6.01816]
[1777306895380,54.35,76775.44,0.4,-0.04351,3e-05,6.0363]
[1777306900847,54.36,76772.76,0.4,-0.04359,3e-05,6.04554]
[1777306906457,54.37,76765.3,0.4,-0.04381,3e-05,6.0693]
[1777306907978,54.37,76765.26,0.4,-0.04382,3e-05,6.07012]
[1777306913507,54.37,76763.5,0.4,-0.04388,3e-05,6.0769]
[1777306918542,54.38,76765.01,0.4,-0.04386,3e-05,6.07434]
[1777306923239,54.39,76760.16,0.4,-0.044,3e-05,6.08977]
[1777306928612,54.39,76769.02,0.4,-0.04379,3e-05,6.06673]
[1777306933647,54.4,76774.16,0.4,-0.04367,3e-05,6.05404]
[1777306937675,54.4,76790.05,0.4,-0.04327,3e-05,6.0108]
[1777306942710,54.41,76788.6,0.4,-0.04333,3e-05,6.01716]
[1777306947745,54.42,76790.73,0.4,-0.04329,3e-05,6.01334]
[1777306952780,54.42,76794.79,0.4,-0.04319,3e-05,6.00111]
[1777306957817,54.43,76791.55,0.4,-0.04329,3e-05,6.01247]
[1777306962857,54.44,76788.72,0.4,-0.04338,3e-05,6.02258]
[1777306967893,54.44,76790.64,0.4,-0.04335,3e-05,6.01931]
[1777306972929,54.45,76790.61,0.4,-0.04337,3e-05,6.02154]
[1777306978137,54.46,76791.49,0.4,-0.04337,3e-05,6.02121]
[1777306980985,54.46,76777.68,0.4,-0.04374,3e-05,6.06142]
[1777306986020,54.47,76774.43,0.4,-0.04384,3e-05,6.07234]
[1777306991387,54.47,76778.5,0.4,-0.04375,3e-05,6.06223]
[1777306997096,54.48,76778.5,0.4,-0.04377,3e-05,6.06464]
[1777307002132,54.49,76772.83,0.4,-0.04393,3e-05,6.08238]
[1777307005106,54.49,76768.13,0.4,-0.04406,3e-05,6.09632]
[1777307005128,54.49,76768.13,0.4,-0.04406,3e-05,6.09632]
[1777307010188,54.49,76751.07,0.4,-0.04452,3e-05,6.14628]
[1777307015224,54.5,76751.77,0.4,-0.04449,3e-05,6.14223]
[1777307016200,54.5,76751.77,0.4,-0.04449,3e-05,6.14223]
[1777307021267,54.5,76752.5,0.4,-0.04448,3e-05,6.14138]
[1777307026301,54.5,76747.45,0.4,-0.04462,3e-05,6.15673]
[1777307030069,54.5,76749.98,0.4,-0.04456,3e-05,6.15003]
[1777307030508,54.5,76749.98,0.4,-0.04456,3e-05,6.15003]
[1777307033351,54.51,76768.16,0.4,-0.04409,3e-05,6.0991]
[1777307034013,54.51,76768.16,0.4,-0.04409,3e-05,6.0991]
[1777307039393,54.51,76766.11,0.4,-0.04416,3e-05,6.10658]
[1777307044428,54.52,76766.62,0.4,-0.04416,3e-05,6.10646]
[1777307049463,54.52,76773.56,0.4,-0.04399,3e-05,6.08819]
[1777307054497,54.52,76777.92,0.4,-0.04389,3e-05,6.07742]
[1777307059534,54.53,76775.29,0.4,-0.04397,3e-05,6.08643]
[1777307064584,54.53,76772.71,0.4,-0.04405,3e-05,6.09524]
[1777307069619,54.54,76767.32,0.4,-0.04421,3e-05,6.11195]
[1777307074654,54.54,76768.93,0.4,-0.04416,3e-05,6.10565]
[1777307076574,54.54,76768.9,0.4,-0.04416,3e-05,6.10601]
[1777307081792,54.55,76768.55,0.4,-0.04418,3e-05,6.10821]
[1777307087670,54.55,76778.06,0.4,-0.04395,3e-05,6.08322]
[1777307087785,54.55,76778.06,0.4,-0.04395,3e-05,6.08322]
[1777307087875,54.55,76778.06,0.4,-0.04395,3e-05,6.08322]
[1777307087953,54.55,76758.78,0.4,-0.04445,3e-05,6.13795]
[1777307089026,54.56,76737.45,0.4,-0.04502,3e-05,6.19938]
[1777307089914,54.56,76737.45,0.4,-0.04502,3e-05,6.19938]
[1777307095832,54.56,76729.99,0.4,-0.04523,3e-05,6.22132]
[1777307100867,54.56,76731.61,0.4,-0.04519,3e-05,6.21709]
[1777307105902,54.56,76735.23,0.4,-0.04509,3e-05,6.20714]
[1777307110937,54.56,76733.45,0.4,-0.04515,3e-05,6.21277]
[1777307115972,54.56,76733.68,0.4,-0.04514,3e-05,6.21255]
[1777307121007,54.56,76734.55,0.4,-0.04512,3e-05,6.21048]
[1777307126042,54.57,76734.89,0.4,-0.04512,3e-05,6.20994]
[1777307131078,54.57,76733.15,0.4,-0.04515,3e-05,6.21227]
[1777307136112,54.57,76735.13,0.4,-0.0451,3e-05,6.207]
[1777307138126,54.57,76750.54,0.4,-0.04469,3e-05,6.16312]
[1777307143161,54.57,76751.56,0.4,-0.04467,3e-05,6.16097]
[1777307148589,54.57,76753.68,0.4,-0.04462,3e-05,6.1556]
[1777307154237,54.58,76752.83,0.4,-0.04466,3e-05,6.15923]
[1777307159273,54.58,76748.59,0.4,-0.04478,3e-05,6.17213]
[1777307164308,54.58,76747.71,0.4,-0.04481,3e-05,6.17541]
[1777307169343,54.58,76751.65,0.4,-0.04471,3e-05,6.16489]
[1777307174378,54.59,76742.87,0.4,-0.04495,3e-05,6.19077]
[1777307179413,54.59,76746.97,0.4,-0.04485,3e-05,6.17969]
[1777307182706,54.59,76749.52,0.4,-0.04478,3e-05,6.1727]
[1777307187717,54.59,76748.09,0.4,-0.04482,3e-05,6.17752]
[1777307192492,54.59,76749.01,0.4,-0.04479,3e-05,6.17254]
[1777307197539,54.6,76750.25,0.4,-0.04476,3e-05,6.1699]
[1777307202574,54.6,76751.22,0.4,-0.04474,3e-05,6.16788]
[1777307207608,54.6,76758.78,0.4,-0.04455,3e-05,6.14707]
[1777307209623,54.6,76744.76,0.4,-0.04492,3e-05,6.18742]
[1777307214658,54.61,76745.65,0.4,-0.0449,3e-05,6.18541]
[1777307219841,54.61,76745.42,0.4,-0.04492,3e-05,6.18654]
[1777307225739,54.61,76752.39,0.4,-0.04474,3e-05,6.16743]
[1777307230774,54.61,76755.03,0.4,-0.04468,3e-05,6.16065]
[1777307235809,54.61,76755.1,0.4,-0.04468,3e-05,6.16122]
[1777307240844,54.62,76759.9,0.4,-0.04456,3e-05,6.1484]
[1777307245879,54.62,76761.32,0.4,-0.04453,3e-05,6.14533]
[1777307250914,54.62,76762.33,0.4,-0.04452,3e-05,6.14346]
[1777307255949,54.63,76763.95,0.4,-0.04446,3e-05,6.13703]
[1777307260984,54.63,76760.36,0.4,-0.04457,3e-05,6.14832]
[1777307266019,54.63,76758.29,0.4,-0.04463,3e-05,6.15519]
[1777307271054,54.64,76760.78,0.4,-0.04457,3e-05,6.14905]
[1777307276089,54.64,76764.54,0.4,-0.04448,3e-05,6.13938]
[1777307281123,54.64,76767.22,0.4,-0.04442,3e-05,6.13288]
[1777307286160,54.65,76771.1,0.4,-0.04433,3e-05,6.12304]
[1777307291195,54.65,76770.21,0.4,-0.04437,3e-05,6.12674]
[1777307296231,54.65,76782.66,0.4,-0.04405,3e-05,6.09278]
[1777307301265,54.66,76776.48,0.4,-0.04423,3e-05,6.1116]
[1777307306300,54.66,76777.76,0.4,-0.0442,3e-05,6.10922]
[1777307311335,54.67,76775.66,0.4,-0.04425,3e-05,6.11331]
[1777307316370,54.67,76781.04,0.4,-0.04412,3e-05,6.09925]
[1777307321407,54.67,76776.51,0.4,-0.04425,3e-05,6.11333]
[1777307326442,54.68,76774.92,0.4,-0.0443,3e-05,6.11896]
[1777307331476,54.68,76776.86,0.4,-0.04426,3e-05,6.11457]
[1777307336512,54.69,76776.7,0.4,-0.04427,3e-05,6.11614]
[1777307337617,54.69,76776.7,0.4,-0.04427,3e-05,6.11614]
[1777307339187,54.69,76775.73,0.4,-0.0443,3e-05,6.11911]
[1777307343181,54.69,76764.31,0.4,-0.04461,3e-05,6.15225]
[1777307343807,54.69,76750.37,0.4,-0.04498,3e-05,6.19232]
[1777307345499,54.69,76740.38,0.4,-0.04524,3e-05,6.221]
[1777307346382,54.69,76737.32,0.4,-0.04533,3e-05,6.22982]
[1777307351617,54.69,76736.32,0.4,-0.04536,3e-05,6.23286]
[1777307356651,54.69,76738.23,0.4,-0.04531,3e-05,6.22756]
[1777307361688,54.69,76738.81,0.4,-0.04529,3e-05,6.22608]
[1777307363412,54.69,76737.98,0.4,-0.04531,3e-05,6.2285]
[1777307368736,54.69,76737.73,0.4,-0.04532,3e-05,6.22945]
[1777307373773,54.69,76740.29,0.4,-0.04524,3e-05,6.21924]
[1777307379284,54.69,76738.84,0.4,-0.04528,3e-05,6.22359]
[1777307384850,54.69,76736.49,0.4,-0.04534,3e-05,6.23065]
[1777307389885,54.69,76738.73,0.4,-0.04528,3e-05,6.22441]
[1777307394920,54.7,76740.82,0.4,-0.04523,3e-05,6.21867]
[1777307399955,54.7,76743.9,0.4,-0.04515,3e-05,6.21016]
[1777307404990,54.7,76756.12,0.4,-0.04483,3e-05,6.17569]
[1777307410027,54.7,76768.09,0.4,-0.04452,3e-05,6.14241]
[1777307415061,54.7,76770.93,0.4,-0.04446,3e-05,6.13532]
[1777307420101,54.71,76773.12,0.4,-0.04441,3e-05,6.13017]
[1777307423956,54.71,76774.76,0.4,-0.04437,3e-05,6.12639]
[1777307428982,54.71,76769.75,0.4,-0.04452,3e-05,6.14162]
[1777307434303,54.72,76776.14,0.4,-0.04433,3e-05,6.12123]
[1777307440244,54.72,76773.16,0.4,-0.04443,3e-05,6.13142]
[1777307441170,54.72,76773.16,0.4,-0.04443,3e-05,6.13142]
[1777307446286,54.73,76780.29,0.4,-0.04425,3e-05,6.11251]
[1777307451321,54.73,76784.35,0.4,-0.04416,3e-05,6.1023]
[1777307456356,54.73,76792.64,0.4,-0.04395,3e-05,6.0802]
[1777307461393,54.74,76809.04,0.4,-0.04354,3e-05,6.0355]
[1777307466429,54.74,76795.93,0.4,-0.0439,3e-05,6.07403]
[1777307471464,54.75,76791.62,0.4,-0.04402,3e-05,6.08757]
[1777307476499,54.75,76791.07,0.4,-0.04405,3e-05,6.09048]
[1777307481534,54.76,76790.37,0.4,-0.04408,3e-05,6.0938]
[1777307484554,54.76,76805.37,0.4,-0.0437,3e-05,6.05237]
[1777307489591,54.76,76804.74,0.4,-0.04373,3e-05,6.05579]
[1777307494626,54.77,76806.73,0.4,-0.04367,3e-05,6.04876]
[1777307499652,54.77,76807.78,0.4,-0.04365,3e-05,6.04715]
[1777307504696,54.78,76797.15,0.4,-0.04395,3e-05,6.07897]
[1777307509731,54.78,76798.06,0.4,-0.04394,3e-05,6.07776]
[1777307514765,54.79,76793.17,0.4,-0.04407,3e-05,6.09286]
[1777307519803,54.79,76793.71,0.4,-0.04407,3e-05,6.09258]
[1777307524838,54.8,76788.67,0.4,-0.04421,3e-05,6.10801]
[1777307529874,54.8,76784.99,0.4,-0.04432,3e-05,6.11959]
[1777307534909,54.8,76773.42,0.4,-0.04463,3e-05,6.1532]
[1777307539943,54.8,76770.04,0.4,-0.04473,3e-05,6.1635]
[1777307544979,54.81,76780.15,0.4,-0.04447,3e-05,6.13551]
[1777307550014,54.81,76783.44,0.4,-0.04439,3e-05,6.12718]
[1777307555049,54.81,76778.59,0.4,-0.0445,3e-05,6.13874]
[1777307560084,54.82,76778.97,0.4,-0.0445,3e-05,6.13855]
[1777307565119,54.82,76775.2,0.4,-0.04461,3e-05,6.15014]
[1777307570154,54.82,76774.14,0.4,-0.04464,3e-05,6.15393]
[1777307575189,54.82,76775.49,0.4,-0.04462,3e-05,6.15087]
[1777307580224,54.83,76775.37,0.4,-0.04463,3e-05,6.152]
[1777307585260,54.83,76782.66,0.4,-0.04444,3e-05,6.13228]
[1777307590294,54.83,76785.35,0.4,-0.04438,3e-05,6.12563]
[1777307595330,54.84,76786.09,0.4,-0.04437,3e-05,6.12453]
[1777307600385,54.84,76796.21,0.4,-0.04412,3e-05,6.09696]
[1777307601392,54.84,76815.99,0.4,-0.04361,3e-05,6.04158]
[1777307606427,54.84,76804.67,0.4,-0.04391,3e-05,6.07485]
[1777307611462,54.85,76798.63,0.4,-0.04406,3e-05,6.09007]
[1777307616497,54.85,76790.93,0.4,-0.04427,3e-05,6.11297]
[1777307621535,54.85,76789.35,0.4,-0.04432,3e-05,6.11849]
[1777307626570,54.86,76791.41,0.4,-0.04428,3e-05,6.11371]
[1777307631605,54.86,76790.9,0.4,-0.0443,3e-05,6.1162]
[1777307633619,54.86,76777.6,0.4,-0.04465,3e-05,6.15423]
[1777307638653,54.87,76778.08,0.4,-0.04465,3e-05,6.15364]
[1777307640668,54.87,76764.16,0.4,-0.04502,3e-05,6.19348]
[1777307646546,54.87,76762.35,0.4,-0.04507,3e-05,6.19893]
[1777307654148,54.87,76759.3,0.4,-0.04515,3e-05,6.20818]
[1777307660861,54.87,76766.62,0.4,-0.04496,3e-05,6.18784]
[1777307660891,54.87,76766.62,0.4,-0.04496,3e-05,6.18784]
[1777307663989,54.87,76768.5,0.4,-0.04492,3e-05,6.18282]
[1777307667135,54.87,76766.94,0.4,-0.04496,3e-05,6.18763]
[1777307672894,54.88,76768.91,0.4,-0.0449,3e-05,6.17976]
[1777307677508,54.88,76772.1,0.4,-0.04482,3e-05,6.17109]
[1777307682964,54.88,76767.04,0.4,-0.04496,3e-05,6.18636]
[1777307688458,54.88,76771.88,0.4,-0.04483,3e-05,6.17309]
[1777307694041,54.88,76778.9,0.4,-0.04466,3e-05,6.15431]
[1777307699076,54.89,76766.26,0.4,-0.045,3e-05,6.19102]
[1777307704111,54.89,76758.08,0.4,-0.04522,3e-05,6.21476]
[1777307709283,54.89,76757.26,0.4,-0.04524,3e-05,6.21732]
[1777307715187,54.89,76750.66,0.4,-0.04542,3e-05,6.23662]
[1777307720223,54.89,76731.93,0.4,-0.04592,3e-05,6.29041]
[1777307724251,54.89,76712.9,0.4,-0.04644,3e-05,6.34496]
[1777307729286,54.89,76704.27,0.4,-0.04666,3e-05,6.36916]
[1777307732655,54.89,76701.12,0.4,-0.04672,3e-05,6.37478]
[1777307738349,54.88,76703.2,0.4,-0.04665,3e-05,6.36729]
[1777307743384,54.88,76712.0,0.4,-0.04641,3e-05,6.34093]
[1777307748418,54.88,76710.05,0.4,-0.04645,3e-05,6.34581]
[1777307753454,54.87,76711.6,0.4,-0.0464,3e-05,6.34036]
[1777307758489,54.87,76711.57,0.4,-0.0464,3e-05,6.33965]
[1777307759484,54.87,76711.57,0.4,-0.0464,3e-05,6.33965]
[1777307762309,54.87,76709.58,0.4,-0.04645,3e-05,6.34492]
[1777307766740,54.87,76702.9,0.4,-0.04662,3e-05,6.36347]
[1777307772587,54.86,76710.94,0.4,-0.04639,3e-05,6.33895]
[1777307777622,54.86,76708.78,0.4,-0.04644,3e-05,6.34439]
[1777307782657,54.86,76707.98,0.4,-0.04646,3e-05,6.34586]
[1777307787692,54.85,76710.05,0.4,-0.04639,3e-05,6.33905]
[1777307792736,54.85,76710.31,0.4,-0.04636,3e-05,6.33437]
[1777307795757,54.85,76691.79,0.4,-0.04686,3e-05,6.38762]
[1777307796468,54.85,76691.79,0.4,-0.04686,3e-05,6.38762]
[1777307796561,54.85,76691.79,0.4,-0.04686,3e-05,6.38762]
[1777307797360,54.85,76685.46,0.4,-0.04703,3e-05,6.40581]
[1777307800630,54.85,76682.87,0.4,-0.04709,3e-05,6.41279]
[1777307800725,54.85,76682.87,0.4,-0.04709,3e-05,6.41279]
[1777307802110,54.85,76679.59,0.4,-0.04718,3e-05,6.42178]
[1777307803747,54.85,76676.82,0.4,-0.04725,3e-05,6.42957]
[1777307804037,54.84,76675.8,0.4,-0.04728,3e-05,6.43223]
[1777307809860,54.84,76676.98,0.4,-0.04722,3e-05,6.42645]
[1777307814895,54.83,76678.36,0.4,-0.04717,3e-05,6.42083]
[1777307816719,54.83,76678.36,0.4,-0.04717,3e-05,6.42083]
[1777307818258,54.83,76684.14,0.4,-0.04701,3e-05,6.40335]
[1777307823266,54.83,76688.85,0.4,-0.04687,3e-05,6.38835]
[1777307823523,54.83,76688.85,0.4,-0.04687,3e-05,6.38835]
[1777307824336,54.82,76691.13,0.4,-0.0468,3e-05,6.3812]
[1777307824460,54.82,76691.13,0.4,-0.0468,3e-05,6.3812]
[1777307830001,54.82,76697.82,0.4,-0.0466,3e-05,6.36051]
[1777307835036,54.82,76698.28,0.4,-0.04658,3e-05,6.35813]
[1777307835823,54.82,76698.28,0.4,-0.04658,3e-05,6.35813]
[1777307841078,54.81,76699.55,0.4,-0.04654,3e-05,6.35322]
[1777307846116,54.81,76702.13,0.4,-0.04646,3e-05,6.34479]
[1777307849863,54.81,76702.87,0.4,-0.04643,3e-05,6.34212]
[1777307850703,54.81,76702.87,0.4,-0.04643,3e-05,6.34212]
[1777307856184,54.81,76703.3,0.4,-0.04639,3e-05,6.3366]
[1777307861220,54.8,76703.93,0.4,-0.04636,3e-05,6.33393]
[1777307866254,54.8,76702.75,0.4,-0.04639,3e-05,6.33656]
[1777307871383,54.8,76705.38,0.4,-0.04631,3e-05,6.32833]
[1777307871458,54.8,76705.38,0.4,-0.04631,3e-05,6.32833]
[1777307871487,54.8,76705.38,0.4,-0.04631,3e-05,6.32833]
[1777307873302,54.8,76720.0,0.4,-0.04591,3e-05,6.28572]
[1777307878338,54.8,76710.57,0.4,-0.04616,3e-05,6.31238]
[1777307883373,54.79,76709.95,0.4,-0.04617,3e-05,6.31358]
[1777307888407,54.79,76709.42,0.4,-0.04618,3e-05,6.3145]
[1777307893445,54.79,76708.27,0.4,-0.04621,3e-05,6.31718]
[1777307899487,54.79,76697.83,0.4,-0.04648,3e-05,6.34649]
[1777307904522,54.78,76695.01,0.4,-0.04655,3e-05,6.35374]
[1777307905486,54.78,76695.01,0.4,-0.04655,3e-05,6.35374]
[1777307905708,54.78,76695.01,0.4,-0.04655,3e-05,6.35374]
[1777307905907,54.78,76691.67,0.4,-0.04664,3e-05,6.36307]
[1777307911570,54.78,76690.49,0.4,-0.04664,3e-05,6.36232]
[1777307916606,54.78,76683.93,0.4,-0.04681,3e-05,6.38035]
[1777307921640,54.77,76687.99,0.4,-0.04669,3e-05,6.36713]
[1777307926355,54.77,76692.64,0.4,-0.04655,3e-05,6.35275]
[1777307928051,54.77,76700.88,0.4,-0.04632,3e-05,6.32847]
[1777307931711,54.77,76722.96,0.4,-0.04572,3e-05,6.26424]
[1777307936745,54.77,76735.02,0.4,-0.0454,3e-05,6.22947]
[1777307941781,54.77,76735.45,0.4,-0.04539,3e-05,6.22833]
[1777307946820,54.77,76735.06,0.4,-0.0454,3e-05,6.22954]
[1777307951855,54.77,76735.29,0.4,-0.04539,3e-05,6.22898]
[1777307956890,54.77,76727.7,0.4,-0.0456,3e-05,6.25075]
[1777307960371,54.77,76728.71,0.4,-0.04557,3e-05,6.24782]
[1777307965958,54.77,76718.29,0.4,-0.04585,3e-05,6.27763]
[1777307970993,54.76,76722.65,0.4,-0.04573,3e-05,6.26486]
[1777307976027,54.76,76716.19,0.4,-0.04588,3e-05,6.28024]
[1777307981063,54.76,76720.22,0.4,-0.04577,3e-05,6.26839]
[1777307986667,54.76,76721.69,0.4,-0.04573,3e-05,6.26399]
[1777307992216,54.76,76724.34,0.4,-0.04566,3e-05,6.25605]
[1777307994173,54.76,76721.46,0.4,-0.04573,3e-05,6.2643]
[1777307999265,54.76,76716.03,0.4,-0.04588,3e-05,6.27954]
[1777308001279,54.76,76699.94,0.4,-0.04631,3e-05,6.32582]
[1777308002966,54.76,76699.94,0.4,-0.04631,3e-05,6.32582]
[1777308003559,54.76,76698.53,0.4,-0.04635,3e-05,6.32975]
[1777308006314,54.76,76678.2,0.4,-0.04689,3e-05,6.388]
[1777308011349,54.75,76672.7,0.4,-0.04703,3e-05,6.40268]
[1777308014785,54.75,76671.74,0.4,-0.04705,3e-05,6.40492]
[1777308020412,54.75,76659.9,0.4,-0.04737,3e-05,6.43816]
[1777308025447,54.74,76648.93,0.4,-0.04766,3e-05,6.46952]
[1777308030482,54.74,76642.82,0.4,-0.04782,3e-05,6.4863]
[1777308035517,54.74,76650.55,0.4,-0.04758,3e-05,6.45923]
[1777308040551,54.73,76654.4,0.4,-0.04746,3e-05,6.44697]
[1777308045586,54.73,76650.54,0.4,-0.04756,3e-05,6.45738]
[1777308050622,54.73,76643.63,0.4,-0.04774,3e-05,6.47667]
[1777308055656,54.72,76653.4,0.4,-0.04746,3e-05,6.4469]
[1777308060692,54.72,76657.92,0.4,-0.04733,3e-05,6.43279]
[1777308065014,54.72,76655.4,0.4,-0.04739,3e-05,6.43969]
[1777308070112,54.72,76667.46,0.4,-0.04705,3e-05,6.403]
[1777308077646,54.71,76658.01,0.4,-0.04729,3e-05,6.42853]
[1777308084860,54.7,76654.08,0.4,-0.04737,3e-05,6.4375]
[1777308089135,54.7,76649.22,0.4,-0.0475,3e-05,6.4505]
[1777308094930,54.69,76641.65,0.4,-0.04768,3e-05,6.46853]
[1777308097952,54.69,76626.61,0.4,-0.04809,3e-05,6.51231]
[1777308102987,54.69,76621.37,0.4,-0.04823,3e-05,6.52636]
[1777308108021,54.68,76608.57,0.4,-0.04857,3e-05,6.56259]
[1777308112050,54.68,76628.78,0.4,-0.04799,3e-05,6.50132]
[1777308117086,54.67,76622.69,0.4,-0.04815,3e-05,6.51793]
[1777308122128,54.67,76633.93,0.4,-0.04782,3e-05,6.48334]
[1777308127155,54.67,76633.44,0.4,-0.04782,3e-05,6.48363]
[1777308132193,54.66,76630.66,0.4,-0.04789,3e-05,6.49071]
[1777308133137,54.66,76630.66,0.4,-0.04789,3e-05,6.49071]
[1777308138235,54.66,76626.63,0.4,-0.04799,3e-05,6.50128]
[1777308143270,54.65,76630.09,0.4,-0.04788,3e-05,6.48985]
[1777308149312,54.65,76633.98,0.4,-0.04776,3e-05,6.47711]
[1777308154347,54.65,76633.49,0.4,-0.04774,3e-05,6.47434]
[1777308159736,54.64,76632.18,0.4,-0.04777,3e-05,6.47735]
[1777308162304,54.64,76619.33,0.4,-0.04813,3e-05,6.51462]
[1777308167439,54.64,76611.1,0.4,-0.04834,3e-05,6.53712]
[1777308168561,54.64,76611.1,0.4,-0.04834,3e-05,6.53712]
[1777308174488,54.63,76615.69,0.4,-0.04819,3e-05,6.52125]
[1777308179523,54.62,76618.3,0.4,-0.0481,3e-05,6.51205]
[1777308184558,54.62,76622.73,0.4,-0.04797,3e-05,6.49751]
[1777308188586,54.62,76636.22,0.4,-0.04758,3e-05,6.45664]
[1777308193621,54.61,76632.76,0.4,-0.04767,3e-05,6.46575]
[1777308198655,54.61,76636.28,0.4,-0.04756,3e-05,6.45436]
[1777308203691,54.61,76636.77,0.4,-0.04754,3e-05,6.45201]
[1777308208726,54.6,76633.92,0.4,-0.04761,3e-05,6.45952]
[1777308213761,54.6,76625.52,0.4,-0.04781,3e-05,6.48013]
[1777308219802,54.6,76628.2,0.4,-0.04772,3e-05,6.47098]
[1777308224838,54.59,76627.3,0.4,-0.04774,3e-05,6.47264]
[1777308229872,54.59,76622.88,0.4,-0.04786,3e-05,6.48468]
[1777308234908,54.59,76620.03,0.4,-0.04793,3e-05,6.49202]
[1777308239943,54.58,76617.67,0.4,-0.04798,3e-05,6.49758]
[1777308244978,54.58,76623.55,0.4,-0.0478,3e-05,6.47904]
[1777308250013,54.58,76622.17,0.4,-0.04783,3e-05,6.48211]
[1777308255048,54.57,76622.55,0.4,-0.04781,3e-05,6.47996]
[1777308260083,54.57,76620.68,0.4,-0.04785,3e-05,6.48443]
[1777308265118,54.57,76617.2,0.4,-0.04794,3e-05,6.49362]
[1777308270153,54.56,76618.47,0.4,-0.0479,3e-05,6.48876]
[1777308275188,54.56,76610.49,0.4,-0.04809,3e-05,6.50804]
[1777308277750,54.56,76606.38,0.4,-0.0482,3e-05,6.51973]
[1777308278639,54.56,76603.83,0.4,-0.04827,3e-05,6.52702]
[1777308278642,54.56,76603.83,0.4,-0.04827,3e-05,6.52702]
[1777308284253,54.55,76600.44,0.4,-0.04835,3e-05,6.53528]
[1777308286748,54.55,76600.37,0.4,-0.04834,3e-05,6.53489]
[1777308292309,54.54,76598.83,0.4,-0.04837,3e-05,6.53766]
[1777308295345,54.54,76597.69,0.4,-0.0484,3e-05,6.54044]
[1777308300366,54.54,76597.94,0.4,-0.04837,3e-05,6.53785]
[1777308305401,54.53,76604.96,0.4,-0.04816,3e-05,6.51551]
[1777308310436,54.53,76604.44,0.4,-0.04816,3e-05,6.51566]
[1777308313218,54.53,76607.06,0.4,-0.04809,3e-05,6.50761]
[1777308318492,54.52,76613.97,0.4,-0.04788,3e-05,6.48535]
[1777308323526,54.52,76614.55,0.4,-0.04785,3e-05,6.48247]
[1777308328564,54.51,76611.91,0.4,-0.04791,3e-05,6.48908]
[1777308333599,54.51,76611.06,0.4,-0.0479,3e-05,6.48716]
[1777308338634,54.51,76612.33,0.4,-0.04786,3e-05,6.48216]
[1777308344677,54.5,76611.69,0.4,-0.04786,3e-05,6.48254]
[1777308349713,54.5,76609.77,0.4,-0.0479,3e-05,6.48704]
[1777308354747,54.49,76609.93,0.4,-0.04789,3e-05,6.48528]
[1777308359783,54.49,76611.57,0.4,-0.04783,3e-05,6.47916]
[1777308364818,54.49,76616.12,0.4,-0.04769,3e-05,6.46456]
[1777308369854,54.48,76617.48,0.4,-0.04764,3e-05,6.45948]
[1777308374890,54.48,76627.0,0.4,-0.04737,3e-05,6.43041]
[1777308379927,54.48,76631.8,0.4,-0.04723,3e-05,6.4156]
[1777308384962,54.48,76632.23,0.4,-0.04721,3e-05,6.41386]
[1777308389997,54.47,76632.72,0.4,-0.04719,3e-05,6.41193]
[1777308395033,54.47,76633.44,0.4,-0.04715,3e-05,6.40626]
[1777308399061,54.47,76616.47,0.4,-0.04762,3e-05,6.45599]
[1777308404096,54.47,76623.16,0.4,-0.04743,3e-05,6.4356]
[1777308409131,54.47,76632.24,0.4,-0.04717,3e-05,6.40832]
[1777308410989,54.47,76633.1,0.4,-0.04714,3e-05,6.40572]
[1777308414554,54.47,76642.2,0.4,-0.04689,3e-05,6.37833]
[1777308419117,54.46,76640.4,0.4,-0.04693,3e-05,6.3829]
[1777308419232,54.46,76640.4,0.4,-0.04693,3e-05,6.3829]
[1777308425244,54.46,76640.2,0.4,-0.04692,3e-05,6.38225]
[1777308429272,54.46,76624.2,0.4,-0.04736,3e-05,6.42845]
[1777308434083,54.45,76630.9,0.4,-0.04716,3e-05,6.40779]
[1777308439342,54.45,76629.28,0.4,-0.0472,3e-05,6.4112]
[1777308442443,54.45,76625.65,0.4,-0.04729,3e-05,6.42144]
[1777308442505,54.45,76621.54,0.4,-0.04741,3e-05,6.43331]
[1777308448406,54.44,76628.93,0.4,-0.04719,3e-05,6.41007]
[1777308453444,54.44,76629.99,0.4,-0.04713,3e-05,6.40267]
[1777308458479,54.44,76620.53,0.4,-0.04738,3e-05,6.42942]
[1777308463518,54.43,76623.86,0.4,-0.04727,3e-05,6.41832]
[1777308467548,54.43,76641.19,0.4,-0.04679,3e-05,6.36655]
[1777308468602,54.43,76641.19,0.4,-0.04679,3e-05,6.36655]
[1777308474596,54.43,76640.5,0.4,-0.0468,3e-05,6.36753]
[1777308479284,54.42,76639.84,0.4,-0.04681,3e-05,6.36902]
[1777308484667,54.42,76640.38,0.4,-0.04679,3e-05,6.3664]
[1777308489701,54.42,76640.84,0.4,-0.04677,3e-05,6.36437]
[1777308493730,54.42,76626.15,0.4,-0.04717,3e-05,6.40686]
[1777308498765,54.41,76614.16,0.4,-0.04749,3e-05,6.44108]
[1777308503800,54.41,76614.18,0.4,-0.04748,3e-05,6.43968]
[1777308508835,54.41,76605.11,0.4,-0.04772,3e-05,6.46508]
[1777308513870,54.4,76599.02,0.4,-0.04785,3e-05,6.47822]
[1777308518905,54.39,76601.14,0.4,-0.04778,3e-05,6.4702]
[1777308523940,54.39,76604.15,0.4,-0.04768,3e-05,6.45959]
[1777308528976,54.38,76616.78,0.4,-0.04731,3e-05,6.42071]
[1777308534011,54.38,76618.23,0.4,-0.04726,3e-05,6.41513]
[1777308535131,54.38,76618.23,0.4,-0.04726,3e-05,6.41513]
[1777308539753,54.38,76630.07,0.4,-0.04692,3e-05,6.37917]
[1777308544763,54.37,76634.11,0.4,-0.0468,3e-05,6.36646]
[1777308547757,54.37,76633.39,0.4,-0.04681,3e-05,6.36807]
[1777308553145,54.37,76623.16,0.4,-0.04709,3e-05,6.39702]
[1777308554088,54.37,76623.16,0.4,-0.04709,3e-05,6.39702]
[1777308559463,54.37,76619.68,0.4,-0.04717,3e-05,6.4062]
[1777308565232,54.36,76622.29,0.4,-0.04709,3e-05,6.397]
[1777308570267,54.36,76620.98,0.4,-0.04712,3e-05,6.39983]
[1777308575303,54.35,76622.81,0.4,-0.04703,3e-05,6.39006]
[1777308580338,54.35,76619.61,0.4,-0.04711,3e-05,6.39848]
[1777308585374,54.35,76615.61,0.4,-0.04721,3e-05,6.40928]
[1777308590409,54.34,76607.24,0.4,-0.04744,3e-05,6.43275]
[1777308595444,54.34,76610.51,0.4,-0.04733,3e-05,6.42186]
[1777308600482,54.34,76610.26,0.4,-0.04733,3e-05,6.42139]
[1777308605517,54.33,76611.03,0.4,-0.0473,3e-05,6.41789]
[1777308610552,54.33,76614.78,0.4,-0.04718,3e-05,6.40564]
[1777308615587,54.33,76613.87,0.4,-0.0472,3e-05,6.40717]
[1777308620623,54.32,76612.21,0.4,-0.04723,3e-05,6.4109]
[1777308625658,54.32,76613.14,0.4,-0.04719,3e-05,6.40699]
[1777308630693,54.31,76608.66,0.4,-0.04731,3e-05,6.41901]
[1777308635728,54.31,76616.3,0.4,-0.04706,3e-05,6.3921]
[1777308640763,54.31,76617.63,0.4,-0.04702,3e-05,6.38715]
[1777308645799,54.3,76628.44,0.4,-0.04671,3e-05,6.35449]
[1777308650835,54.3,76642.29,0.4,-0.04632,3e-05,6.31328]
[1777308651673,54.3,76642.29,0.4,-0.04632,3e-05,6.31328]
[1777308656695,54.3,76641.62,0.4,-0.04634,3e-05,6.31485]
[1777308661912,54.3,76637.03,0.4,-0.04646,3e-05,6.32793]
[1777308662684,54.3,76637.03,0.4,-0.04646,3e-05,6.32793]
[1777308666176,54.3,76638.34,0.4,-0.04642,3e-05,6.32386]
[1777308670218,54.3,76647.65,0.4,-0.04616,3e-05,6.29648]
[1777308674179,54.3,76640.26,0.4,-0.04636,3e-05,6.31784]
[1777308677095,54.3,76638.79,0.4,-0.0464,3e-05,6.32192]
[1777308678778,54.3,76624.1,0.4,-0.04681,3e-05,6.36481]
[1777308687093,54.29,76613.17,0.4,-0.0471,3e-05,6.39551]
[1777308692128,54.29,76611.83,0.4,-0.0471,3e-05,6.39529]
[1777308697180,54.29,76610.89,0.4,-0.04712,3e-05,6.39723]
[1777308703205,54.28,76616.54,0.4,-0.04695,3e-05,6.37925]
[1777308708240,54.28,76616.53,0.4,-0.04694,3e-05,6.3784]
[1777308713274,54.28,76616.04,0.4,-0.04695,3e-05,6.37897]
[1777308718310,54.27,76628.23,0.4,-0.04661,3e-05,6.34235]
[1777308722338,54.27,76641.96,0.4,-0.04622,3e-05,6.30174]
[1777308722745,54.27,76641.96,0.4,-0.04622,3e-05,6.30174]
[1777308727372,54.27,76663.21,0.4,-0.04564,3e-05,6.23977]
[1777308730226,54.27,76662.64,0.4,-0.04566,3e-05,6.24151]
[1777308735429,54.27,76658.4,0.4,-0.04578,3e-05,6.25415]
[1777308740465,54.27,76651.4,0.4,-0.04597,3e-05,6.27465]
[1777308745500,54.27,76656.87,0.4,-0.04582,3e-05,6.2587]
[1777308750535,54.27,76657.03,0.4,-0.04582,3e-05,6.25829]
[1777308751518,54.27,76657.03,0.4,-0.04582,3e-05,6.25829]
[1777308754068,54.27,76663.31,0.4,-0.04563,3e-05,6.237]
[1777308759598,54.28,76671.11,0.4,-0.04542,3e-05,6.21473]
[1777308761100,54.28,76677.07,0.4,-0.04526,3e-05,6.19758]
[1777308762299,54.28,76683.56,0.4,-0.04508,3e-05,6.17896]
[1777308762551,54.28,76683.56,0.4,-0.04508,3e-05,6.17896]
[1777308766600,54.28,76677.5,0.4,-0.04525,3e-05,6.19697]
[1777308771682,54.28,76670.25,0.4,-0.04545,3e-05,6.21852]
[1777308776717,54.28,76665.48,0.4,-0.04558,3e-05,6.23258]
[1777308781752,54.28,76653.6,0.4,-0.04591,3e-05,6.26732]
[1777308787583,54.28,76655.16,0.4,-0.04587,3e-05,6.26274]
[1777308792829,54.28,76653.01,0.4,-0.04592,3e-05,6.26894]
[1777308797864,54.28,76659.54,0.4,-0.04575,3e-05,6.24991]
[1777308802904,54.28,76668.27,0.4,-0.04551,3e-05,6.22476]
[1777308807938,54.28,76670.5,0.4,-0.04545,3e-05,6.21865]
[1777308812973,54.28,76674.29,0.4,-0.04533,3e-05,6.20499]
[1777308816580,54.28,76676.23,0.4,-0.04528,3e-05,6.19958]
[1777308822038,54.29,76675.85,0.4,-0.0453,3e-05,6.20147]
[1777308826920,54.29,76674.01,0.4,-0.04535,3e-05,6.20727]
[1777308827074,54.29,76673.66,0.4,-0.04536,3e-05,6.2084]
[1777308829576,54.29,76673.4,0.4,-0.04537,3e-05,6.20884]
[1777308829677,54.29,76672.83,0.4,-0.04538,3e-05,6.20985]
[1777308830530,54.29,76672.83,0.4,-0.04538,3e-05,6.20985]
[1777308830631,54.29,76673.21,0.4,-0.04537,3e-05,6.20887]
[1777308832006,54.29,76672.9,0.4,-0.04538,3e-05,6.20977]
[1777308833101,54.29,76672.59,0.4,-0.04538,3e-05,6.21035]
[1777308837795,54.28,76678.54,0.4,-0.04521,3e-05,6.19191]
[1777308843186,54.28,76682.77,0.4,-0.04508,3e-05,6.17788]
[1777308848221,54.27,76676.9,0.4,-0.04523,3e-05,6.19354]
[1777308850002,54.27,76678.62,0.4,-0.04518,3e-05,6.18829]
[1777308850581,54.27,76678.62,0.4,-0.04518,3e-05,6.18829]
[1777308852723,54.27,76679.28,0.4,-0.04516,3e-05,6.18627]
[1777308852801,54.27,76677.67,0.4,-0.0452,3e-05,6.19037]
[1777308852973,54.27,76677.67,0.4,-0.0452,3e-05,6.19037]
[1777308853668,54.27,76677.67,0.4,-0.0452,3e-05,6.19037]
[1777308854938,54.27,76668.0,0.4,-0.04546,3e-05,6.21804]
[1777308855006,54.27,76668.0,0.4,-0.04546,3e-05,6.21804]
[1777308860306,54.27,76658.64,0.4,-0.04571,3e-05,6.24562]
[1777308865341,54.27,76657.62,0.4,-0.04574,3e-05,6.24883]
[1777308870375,54.27,76659.79,0.4,-0.04569,3e-05,6.24278]
[1777308875422,54.27,76672.6,0.4,-0.04532,3e-05,6.20305]
[1777308877799,54.27,76672.82,0.4,-0.04532,3e-05,6.20253]
[1777308883478,54.28,76676.41,0.4,-0.04523,3e-05,6.19304]
[1777308888513,54.28,76669.21,0.4,-0.04543,3e-05,6.21446]
[1777308895562,54.28,76660.37,0.4,-0.04567,3e-05,6.24046]
[1777308900597,54.28,76660.98,0.4,-0.04566,3e-05,6.23889]
[1777308905632,54.28,76657.76,0.4,-0.04575,3e-05,6.24843]
[1777308910667,54.28,76658.29,0.4,-0.04573,3e-05,6.24699]
[1777308915702,54.28,76660.17,0.4,-0.04568,3e-05,6.24165]
[1777308920737,54.28,76662.83,0.4,-0.04561,3e-05,6.23408]
[1777308923378,54.28,76673.22,0.4,-0.04533,3e-05,6.20411]
[1777308923758,54.28,76677.3,0.4,-0.04522,3e-05,6.19199]
[1777308928795,54.28,76679.56,0.4,-0.04515,3e-05,6.18396]
[1777308930908,54.27,76680.59,0.4,-0.04512,3e-05,6.18069]
[1777308930931,54.27,76680.59,0.4,-0.04512,3e-05,6.18069]
[1777308936752,54.27,76680.09,0.4,-0.04509,3e-05,6.17737]
[1777308941886,54.26,76673.71,0.4,-0.04525,3e-05,6.19413]
[1777308946921,54.26,76678.7,0.4,-0.0451,3e-05,6.17834]
[1777308951956,54.26,76677.78,0.4,-0.04512,3e-05,6.17969]
[1777308956991,54.25,76678.11,0.4,-0.0451,3e-05,6.17745]
[1777308958688,54.25,76679.0,0.4,-0.04507,3e-05,6.17463]
[1777308964041,54.25,76682.56,0.4,-0.04496,3e-05,6.16296]
[1777308969077,54.24,76684.98,0.4,-0.04489,3e-05,6.15487]
[1777308974112,54.24,76684.89,0.4,-0.04488,3e-05,6.15403]
[1777308976633,54.24,76684.89,0.4,-0.04488,3e-05,6.15403]
[1777308982168,54.23,76677.99,0.4,-0.04505,3e-05,6.17211]
[1777308987692,54.23,76677.88,0.4,-0.04504,3e-05,6.17144]
[1777308991512,54.23,76670.7,0.4,-0.04523,3e-05,6.19121]
[1777308991748,54.23,76670.7,0.4,-0.04523,3e-05,6.19121]
[1777308997272,54.22,76664.13,0.4,-0.04536,3e-05,6.2051]
[1777309001418,54.22,76664.6,0.4,-0.04534,3e-05,6.20284]
[1777309006311,54.21,76660.03,0.4,-0.04545,3e-05,6.21454]
[1777309009290,54.21,76658.81,0.4,-0.04548,3e-05,6.21708]
[1777309015400,54.2,76658.25,0.4,-0.04547,3e-05,6.21635]
[1777309020435,54.2,76658.07,0.4,-0.04546,3e-05,6.21518]
[1777309022594,54.2,76659.01,0.4,-0.04543,3e-05,6.21211]
[1777309026408,54.19,76654.84,0.4,-0.04553,3e-05,6.22283]
[1777309026485,54.19,76639.53,0.4,-0.04595,3e-05,6.26701]
[1777309031518,54.19,76626.52,0.4,-0.0463,3e-05,6.30482]
[1777309034203,54.19,76615.97,0.4,-0.04659,3e-05,6.33547]
[1777309039384,54.19,76612.72,0.4,-0.04668,3e-05,6.34453]
[1777309041319,54.19,76590.45,0.4,-0.04729,3e-05,6.4099]
[1777309043940,54.19,76589.27,0.4,-0.04732,3e-05,6.41292]
[1777309049007,54.18,76591.18,0.4,-0.04726,3e-05,6.40607]
[1777309054682,54.18,76583.44,0.4,-0.04744,3e-05,6.42428]
[1777309059717,54.17,76587.78,0.4,-0.04731,3e-05,6.41012]
[1777309064752,54.17,76588.89,0.4,-0.04726,3e-05,6.40563]
[1777309069787,54.16,76585.34,0.4,-0.04735,3e-05,6.41471]
[1777309074824,54.16,76573.76,0.4,-0.04766,3e-05,6.44777]
[1777309079859,54.16,76556.9,0.4,-0.04813,3e-05,6.49646]
[1777309085022,54.15,76554.97,0.4,-0.04817,3e-05,6.50069]
[1777309086081,54.15,76555.09,0.4,-0.04816,3e-05,6.49995]
[1777309095022,54.14,76554.15,0.4,-0.04816,3e-05,6.49934]
[1777309097735,54.14,76567.99,0.4,-0.04775,3e-05,6.45703]
[1777309103020,54.13,76585.36,0.4,-0.04725,3e-05,6.40392]
[1777309108054,54.13,76579.05,0.4,-0.04742,3e-05,6.42162]
[1777309113099,54.12,76582.13,0.4,-0.0473,3e-05,6.40818]
[1777309118134,54.12,76584.57,0.4,-0.04722,3e-05,6.3999]
[1777309123170,54.12,76587.29,0.4,-0.04714,3e-05,6.39087]
[1777309128205,54.12,76594.43,0.4,-0.04693,3e-05,6.36885]
[1777309131540,54.11,76591.88,0.4,-0.047,3e-05,6.37606]
[1777309131642,54.11,76591.94,0.4,-0.04699,3e-05,6.37571]
[1777309133475,54.11,76591.53,0.4,-0.047,3e-05,6.37633]
[1777309137357,54.1,76591.12,0.4,-0.04699,3e-05,6.37514]
[1777309137414,54.1,76591.16,0.4,-0.04698,3e-05,6.37442]
[1777309139441,54.1,76590.97,0.4,-0.04699,3e-05,6.37481]
[1777309143089,54.1,76587.69,0.4,-0.04707,3e-05,6.384]
[1777309143148,54.1,76592.88,0.4,-0.04692,3e-05,6.36832]
[1777309143673,54.1,76592.88,0.4,-0.04692,3e-05,6.36832]
[1777309148717,54.09,76597.3,0.4,-0.04678,3e-05,6.35299]
[1777309150330,54.09,76609.5,0.4,-0.04643,3e-05,6.31597]
[1777309150498,54.09,76609.5,0.4,-0.04643,3e-05,6.31597]
[1777309156403,54.08,76621.29,0.4,-0.04608,3e-05,6.2782]
[1777309162238,54.07,76617.67,0.4,-0.04616,3e-05,6.28698]
[1777309169448,54.06,76613.16,0.4,-0.04625,3e-05,6.29644]
[1777309172569,54.06,76605.82,0.4,-0.04642,3e-05,6.31349]
[1777309176042,54.05,76600.91,0.4,-0.04654,3e-05,6.32642]
[1777309177467,54.05,76596.61,0.4,-0.04665,3e-05,6.33805]
[1777309182585,54.04,76598.34,0.4,-0.04657,3e-05,6.32978]
[1777309187620,54.03,76603.35,0.4,-0.04641,3e-05,6.31237]
[1777309192656,54.02,76600.53,0.4,-0.04647,3e-05,6.31808]
[1777309197691,54.02,76613.7,0.4,-0.04608,3e-05,6.27702]
[1777309201863,54.01,76617.73,0.4,-0.04596,3e-05,6.26388]
[1777309202730,54.01,76634.5,0.4,-0.04549,3e-05,6.21407]
[1777309205523,54.01,76638.22,0.4,-0.04538,3e-05,6.20257]
[1777309206504,54.01,76641.42,0.4,-0.04529,3e-05,6.19295]
[1777309208773,54.0,76626.4,0.4,-0.04569,3e-05,6.23574]
[1777309211794,54.0,76642.61,0.4,-0.04524,3e-05,6.18747]
[1777309214103,54.0,76642.83,0.4,-0.04523,3e-05,6.1865]
[1777309219850,53.99,76642.7,0.4,-0.04522,3e-05,6.18487]
[1777309224032,53.99,76652.99,0.4,-0.04493,3e-05,6.15422]
[1777309224287,53.99,76654.48,0.4,-0.04489,3e-05,6.14945]
[1777309227830,53.98,76663.19,0.4,-0.04464,3e-05,6.12314]
[1777309227851,53.98,76663.19,0.4,-0.04464,3e-05,6.12314]
[1777309228093,53.98,76663.19,0.4,-0.04464,3e-05,6.12314]
[1777309228194,53.98,76663.01,0.4,-0.04464,3e-05,6.12256]
[1777309228766,53.98,76663.01,0.4,-0.04464,3e-05,6.12256]
[1777309228915,53.98,76664.15,0.4,-0.04461,3e-05,6.11927]
[1777309232089,53.98,76676.38,0.4,-0.04425,3e-05,6.07943]
[1777309234957,53.97,76690.31,0.4,-0.04386,3e-05,6.03815]
[1777309239991,53.96,76690.15,0.4,-0.04385,3e-05,6.03619]
[1777309240368,53.96,76690.15,0.4,-0.04385,3e-05,6.03619]
[1777309242006,53.96,76705.59,0.4,-0.04343,3e-05,5.99138]
[1777309245241,53.96,76725.32,0.4,-0.04291,3e-05,5.93454]
[1777309251070,53.95,76727.9,0.4,-0.04283,3e-05,5.92605]
[1777309253084,53.95,76713.07,0.4,-0.04321,3e-05,5.96761]
[1777309256123,53.95,76697.59,0.4,-0.04361,3e-05,6.01075]
[1777309261139,53.95,76697.28,0.4,-0.0436,3e-05,6.00985]
[1777309266175,53.94,76695.72,0.4,-0.04363,3e-05,6.01254]
[1777309272218,53.93,76690.4,0.4,-0.04375,3e-05,6.02545]
[1777309276246,53.93,76675.49,0.4,-0.04413,3e-05,6.06655]
[1777309281281,53.92,76686.37,0.4,-0.04382,3e-05,6.03321]
[1777309284302,53.92,76699.93,0.4,-0.04345,3e-05,5.99337]
[1777309286316,53.92,76713.67,0.4,-0.04309,3e-05,5.95368]
[1777309291352,53.91,76715.94,0.4,-0.043,3e-05,5.94296]
[1777309296386,53.91,76708.32,0.4,-0.04319,3e-05,5.96329]
[1777309300508,53.9,76712.73,0.4,-0.04306,3e-05,5.94998]
[1777309306458,53.9,76716.47,0.4,-0.04295,3e-05,5.93789]
[1777309312128,53.9,76717.83,0.4,-0.04291,3e-05,5.933]
[1777309317536,53.89,76716.58,0.4,-0.04293,3e-05,5.93534]
[1777309322571,53.89,76707.69,0.4,-0.04315,3e-05,5.95938]
[1777309327606,53.88,76709.21,0.4,-0.0431,3e-05,5.95375]
[1777309332641,53.88,76713.07,0.4,-0.04299,3e-05,5.9417]
[1777309337676,53.88,76714.47,0.4,-0.04294,3e-05,5.93668]
[1777309342711,53.87,76697.57,0.4,-0.04338,3e-05,5.98352]
[1777309347746,53.87,76696.1,0.4,-0.0434,3e-05,5.98628]
[1777309353185,53.87,76696.69,0.4,-0.04335,3e-05,5.98034]
[1777309358823,53.86,76698.96,0.4,-0.04328,3e-05,5.97182]
[1777309363858,53.86,76703.79,0.4,-0.04314,3e-05,5.95671]
[1777309366879,53.85,76718.52,0.4,-0.04275,3e-05,5.91423]
[1777309371914,53.85,76723.12,0.4,-0.04262,3e-05,5.90036]
[1777309374937,53.85,76706.77,0.4,-0.04304,3e-05,5.94609]
[1777309379970,53.84,76708.22,0.4,-0.04299,3e-05,5.94078]
[1777309385007,53.84,76714.36,0.4,-0.04282,3e-05,5.92225]
[1777309390041,53.84,76708.54,0.4,-0.04296,3e-05,5.93774]
[1777309395076,53.83,76710.26,0.4,-0.04291,3e-05,5.93174]
[1777309400111,53.83,76720.21,0.4,-0.04264,3e-05,5.90259]
[1777309405146,53.83,76719.03,0.4,-0.04266,3e-05,5.90493]
[1777309410181,53.83,76720.09,0.4,-0.04263,3e-05,5.90111]
[1777309415216,53.82,76722.45,0.4,-0.04254,3e-05,5.89066]
[1777309420252,53.82,76720.05,0.4,-0.0426,3e-05,5.89668]
[1777309425286,53.82,76719.61,0.4,-0.0426,3e-05,5.89716]
[1777309430322,53.82,76718.28,0.4,-0.04263,3e-05,5.90013]
[1777309435357,53.81,76731.96,0.4,-0.04227,3e-05,5.86098]
[1777309440393,53.81,76751.27,0.4,-0.04177,3e-05,5.80645]
[1777309445429,53.81,76756.15,0.4,-0.04165,3e-05,5.79287]
[1777309450464,53.81,76756.74,0.4,-0.04163,3e-05,5.79128]
[1777309455500,53.81,76766.92,0.4,-0.04138,3e-05,5.7631]
[1777309459533,53.81,76780.51,0.4,-0.04104,3e-05,5.72574]
[1777309460553,53.81,76780.51,0.4,-0.04104,3e-05,5.72574]
[1777309460744,53.82,76783.21,0.4,-0.04097,3e-05,5.7184]
[1777309466583,53.82,76788.14,0.4,-0.04085,3e-05,5.70578]
[1777309471618,53.82,76787.01,0.4,-0.04087,3e-05,5.70668]
[1777309477465,53.82,76781.76,0.4,-0.04101,3e-05,5.72187]
[1777309480683,53.83,76767.23,0.4,-0.04138,3e-05,5.76286]
[1777309484293,53.83,76766.57,0.4,-0.0414,3e-05,5.76484]
[1777309484295,53.83,76766.57,0.4,-0.0414,3e-05,5.76484]
[1777309489745,53.83,76773.61,0.4,-0.04123,3e-05,5.74587]
[1777309494790,53.83,76780.47,0.4,-0.04106,3e-05,5.72742]
[1777309495603,53.83,76780.47,0.4,-0.04106,3e-05,5.72742]
[1777309501274,53.83,76778.99,0.4,-0.0411,3e-05,5.73213]
[1777309507615,53.83,76781.44,0.4,-0.04105,3e-05,5.72608]
[1777309512916,53.84,76781.02,0.4,-0.04106,3e-05,5.72801]
[1777309517951,53.84,76778.48,0.4,-0.04113,3e-05,5.73556]
[1777309523993,53.84,76777.68,0.4,-0.04116,3e-05,5.73832]
[1777309529029,53.84,76776.67,0.4,-0.04119,3e-05,5.74155]
[1777309534063,53.84,76772.37,0.4,-0.04128,3e-05,5.75083]
[1777309539648,53.84,76763.41,0.4,-0.04151,3e-05,5.776]
[1777309545141,53.84,76751.95,0.4,-0.0418,3e-05,5.80801]
[1777309549812,53.84,76752.82,0.4,-0.04177,3e-05,5.80547]
[1777309555212,53.84,76746.67,0.4,-0.04193,3e-05,5.8224]
[1777309555763,53.84,76746.67,0.4,-0.04193,3e-05,5.8224]
[1777309561254,53.84,76748.08,0.4,-0.04189,3e-05,5.8181]
[1777309566289,53.84,76749.02,0.4,-0.04186,3e-05,5.81518]
[1777309566674,53.84,76749.02,0.4,-0.04186,3e-05,5.81518]
[1777309572331,53.84,76748.44,0.4,-0.04188,3e-05,5.81647]
[1777309577366,53.84,76747.94,0.4,-0.04189,3e-05,5.81763]
[1777309582401,53.84,76745.0,0.4,-0.04196,3e-05,5.82562]
[1777309587436,53.84,76731.73,0.4,-0.0423,3e-05,5.86236]
[1777309587693,53.84,76731.73,0.4,-0.0423,3e-05,5.86236]
[1777309593477,53.83,76727.58,0.4,-0.04238,3e-05,5.87029]
[1777309597618,53.83,76727.64,0.4,-0.04237,3e-05,5.86974]
[1777309600248,53.83,76708.41,0.4,-0.04286,3e-05,5.92351]
[1777309608719,53.82,76712.56,0.4,-0.04274,3e-05,5.90999]
[1777309618654,53.82,76716.84,0.4,-0.04261,3e-05,5.89594]
[1777309623689,53.82,76725.58,0.4,-0.04238,3e-05,5.87045]
[1777309628727,53.81,76727.75,0.4,-0.04232,3e-05,5.86375]
[1777309633762,53.81,76733.13,0.4,-0.04217,3e-05,5.84815]
[1777309638797,53.81,76729.15,0.4,-0.04227,3e-05,5.85892]
[1777309643835,53.81,76727.07,0.4,-0.04232,3e-05,5.86422]
[1777309648871,53.81,76726.84,0.4,-0.04232,3e-05,5.86432]
[1777309653905,53.81,76727.64,0.4,-0.04228,3e-05,5.85852]
[1777309658940,53.8,76733.84,0.4,-0.04211,3e-05,5.84063]
[1777309663975,53.8,76728.65,0.4,-0.04224,3e-05,5.85479]
[1777309669010,53.8,76721.15,0.4,-0.04243,3e-05,5.8754]
[1777309674068,53.8,76722.13,0.4,-0.0424,3e-05,5.87202]
[1777309679102,53.8,76720.23,0.4,-0.04245,3e-05,5.87677]
[1777309684137,53.8,76713.77,0.4,-0.04261,3e-05,5.89436]
[1777309689171,53.79,76711.64,0.4,-0.04266,3e-05,5.89957]
[1777309694207,53.79,76711.52,0.4,-0.04265,3e-05,5.89912]
[1777309699242,53.79,76715.04,0.4,-0.04255,3e-05,5.88838]
[1777309704277,53.79,76713.37,0.4,-0.04259,3e-05,5.89239]
[1777309709312,53.78,76715.65,0.4,-0.04252,3e-05,5.88522]
[1777309713340,53.78,76728.3,0.4,-0.04217,3e-05,5.84602]
[1777309718375,53.78,76732.95,0.4,-0.04205,3e-05,5.83261]
[1777309723410,53.78,76729.78,0.4,-0.04213,3e-05,5.84127]
[1777309728445,53.78,76728.42,0.4,-0.04216,3e-05,5.84483]
[1777309731467,53.78,76700.11,0.4,-0.04289,3e-05,5.92454]
[1777309733481,53.78,76682.53,0.4,-0.04335,3e-05,5.97398]
[1777309738516,53.77,76681.93,0.4,-0.04335,3e-05,5.9743]
[1777309743554,53.77,76668.93,0.4,-0.04368,3e-05,6.00993]
[1777309748590,53.76,76665.05,0.4,-0.04377,3e-05,6.0194]
[1777309753721,53.76,76655.47,0.4,-0.04401,3e-05,6.04547]
[1777309759667,53.75,76647.53,0.4,-0.0442,3e-05,6.06539]
[1777309764703,53.74,76650.82,0.4,-0.04409,3e-05,6.05387]
[1777309769737,53.74,76649.44,0.4,-0.04411,3e-05,6.05582]
[1777309774773,53.73,76649.02,0.4,-0.04408,3e-05,6.05192]
[1777309779830,53.72,76655.1,0.4,-0.04391,3e-05,6.0328]
[1777309785850,53.72,76654.28,0.4,-0.0439,3e-05,6.03256]
[1777309787687,53.71,76659.6,0.4,-0.04376,3e-05,6.0169]
[1777309793140,53.71,76674.02,0.4,-0.04337,3e-05,5.97467]
[1777309798772,53.71,76682.54,0.4,-0.04313,3e-05,5.94857]
[1777309802217,53.7,76684.03,0.4,-0.04308,3e-05,5.94349]
[1777309808008,53.7,76671.31,0.4,-0.0434,3e-05,5.97798]
[1777309813243,53.69,76666.47,0.4,-0.04352,3e-05,5.99071]
[1777309819086,53.69,76665.07,0.4,-0.04354,3e-05,5.9925]
[1777309824121,53.68,76660.46,0.4,-0.04364,3e-05,6.00418]
[1777309829156,53.68,76661.33,0.4,-0.04361,3e-05,6.00014]
[1777309834192,53.67,76660.76,0.4,-0.04359,3e-05,5.9972]
[1777309839227,53.67,76660.76,0.4,-0.04357,3e-05,5.99571]
[1777309844261,53.66,76659.9,0.4,-0.04358,3e-05,5.99668]
[1777309849297,53.66,76651.48,0.4,-0.04379,3e-05,6.01924]
[1777309854332,53.65,76651.03,0.4,-0.04379,3e-05,6.01888]
[1777309859367,53.65,76650.84,0.4,-0.04378,3e-05,6.01777]
[1777309864421,53.64,76643.47,0.4,-0.04396,3e-05,6.03717]
[1777309868442,53.64,76657.8,0.4,-0.04357,3e-05,5.9947]
[1777309873476,53.63,76662.89,0.4,-0.04342,3e-05,5.97868]
[1777309878512,53.63,76668.26,0.4,-0.04327,3e-05,5.96198]
[1777309879005,53.63,76668.26,0.4,-0.04327,3e-05,5.96198]
[1777309881534,53.63,76698.87,0.4,-0.04246,3e-05,5.87424]
[1777309886570,53.63,76699.09,0.4,-0.04245,3e-05,5.87304]
[1777309889688,53.63,76693.74,0.4,-0.04259,3e-05,5.88801]
[1777309895527,53.62,76691.16,0.4,-0.04263,3e-05,5.89161]
[1777309897259,53.62,76694.67,0.4,-0.04253,3e-05,5.88142]
[1777309902683,53.62,76710.19,0.4,-0.04213,3e-05,5.83707]
[1777309907718,53.62,76710.96,0.4,-0.0421,3e-05,5.8347]
[1777309912752,53.62,76709.66,0.4,-0.04214,3e-05,5.83819]
[1777309915214,53.62,76708.04,0.4,-0.04218,3e-05,5.84267]
[1777309920809,53.62,76708.55,0.4,-0.04216,3e-05,5.84095]
[1777309925843,53.62,76707.08,0.4,-0.0422,3e-05,5.84481]
[1777309930880,53.62,76703.18,0.4,-0.0423,3e-05,5.85553]
[1777309935915,53.62,76711.87,0.4,-0.04207,3e-05,5.83073]
[1777309936060,53.62,76711.87,0.4,-0.04207,3e-05,5.83073]
[1777309945985,53.61,76714.77,0.4,-0.04199,3e-05,5.82229]
[1777309946069,53.61,76714.77,0.4,-0.04199,3e-05,5.82229]
[1777309952028,53.61,76728.19,0.4,-0.04163,3e-05,5.78162]
[1777309952093,53.61,76728.19,0.4,-0.04163,3e-05,5.78162]
[1777309958070,53.62,76725.54,0.4,-0.0417,3e-05,5.7893]
[1777309958095,53.62,76725.54,0.4,-0.0417,3e-05,5.7893]
[1777309963106,53.62,76738.01,0.4,-0.04138,3e-05,5.75464]
[1777309968815,53.62,76741.92,0.4,-0.04129,3e-05,5.7442]
[1777309974183,53.62,76736.4,0.4,-0.04143,3e-05,5.76044]
[1777309979218,53.62,76732.64,0.4,-0.04153,3e-05,5.77135]
[1777309980105,53.62,76732.64,0.4,-0.04153,3e-05,5.77135]
[1777309985261,53.62,76723.29,0.4,-0.04177,3e-05,5.79782]
[1777309990297,53.62,76721.73,0.4,-0.04182,3e-05,5.80232]
[1777309992634,53.62,76719.87,0.4,-0.04186,3e-05,5.80756]
[1777309998353,53.62,76718.97,0.4,-0.04189,3e-05,5.81016]
[1777310004538,53.62,76719.26,0.4,-0.04188,3e-05,5.80939]
[1777310010436,53.62,76718.97,0.4,-0.04189,3e-05,5.81029]
[1777310015473,53.62,76719.72,0.4,-0.04185,3e-05,5.80526]
[1777310016141,53.62,76719.72,0.4,-0.04185,3e-05,5.80526]
[1777310019501,53.62,76705.73,0.4,-0.04221,3e-05,5.84463]
[1777310024537,53.62,76710.64,0.4,-0.04208,3e-05,5.8306]
[1777310029572,53.62,76711.2,0.4,-0.04207,3e-05,5.82891]
[1777310034607,53.62,76711.61,0.4,-0.04205,3e-05,5.8276]
[1777310039642,53.62,76711.89,0.4,-0.04205,3e-05,5.82668]
[1777310044677,53.62,76711.01,0.4,-0.04207,3e-05,5.82901]
[1777310049713,53.62,76714.3,0.4,-0.04198,3e-05,5.81961]
[1777310054748,53.62,76712.05,0.4,-0.04204,3e-05,5.82585]
[1777310060185,53.62,76712.36,0.4,-0.04203,3e-05,5.82485]
[1777310065825,53.62,76710.2,0.4,-0.04208,3e-05,5.83076]
[1777310070861,53.62,76709.36,0.4,-0.0421,3e-05,5.83286]
[1777310075895,53.62,76709.73,0.4,-0.04207,3e-05,5.82858]
[1777310082945,53.62,76710.76,0.4,-0.04204,3e-05,5.82541]
[1777310087980,53.62,76703.23,0.4,-0.04224,3e-05,5.84645]
[1777310093016,53.62,76696.55,0.4,-0.0424,3e-05,5.86488]
[1777310098051,53.61,76699.27,0.4,-0.04233,3e-05,5.85674]
[1777310099821,53.61,76699.11,0.4,-0.04233,3e-05,5.8571]
[1777310102080,53.61,76715.9,0.4,-0.0419,3e-05,5.80955]
[1777310107114,53.61,76708.73,0.4,-0.04208,3e-05,5.82983]
[1777310112149,53.61,76701.22,0.4,-0.04227,3e-05,5.85074]
[1777310117184,53.61,76698.73,0.4,-0.04234,3e-05,5.85741]
[1777310122219,53.61,76701.31,0.4,-0.04227,3e-05,5.84976]
[1777310127256,53.61,76696.46,0.4,-0.04239,3e-05,5.86309]
[1777310134263,53.61,76696.62,0.4,-0.04236,3e-05,5.85906]
[1777310139340,53.61,76697.0,0.4,-0.04234,3e-05,5.85746]
[1777310144375,53.6,76696.47,0.4,-0.04235,3e-05,5.8585]
[1777310149550,53.6,76696.22,0.4,-0.04236,3e-05,5.85885]
[1777310155453,53.6,76690.74,0.4,-0.04249,3e-05,5.87354]
[1777310160488,53.6,76691.25,0.4,-0.04247,3e-05,5.87153]
[1777310165522,53.6,76698.93,0.4,-0.04227,3e-05,5.84931]
[1777310170558,53.6,76698.67,0.4,-0.04227,3e-05,5.84965]
[1777310175593,53.59,76694.38,0.4,-0.04238,3e-05,5.86136]
[1777310180628,53.59,76702.01,0.4,-0.04218,3e-05,5.83935]
[1777310185667,53.59,76702.88,0.4,-0.04215,3e-05,5.83656]
[1777310190702,53.59,76705.9,0.4,-0.04207,3e-05,5.82771]
[1777310195737,53.59,76705.92,0.4,-0.04205,3e-05,5.82441]
[1777310200772,53.59,76704.65,0.4,-0.04208,3e-05,5.82777]
[1777310206274,53.59,76704.85,0.4,-0.04207,3e-05,5.82702]
[1777310206277,53.59,76704.85,0.4,-0.04207,3e-05,5.82702]
[1777310210842,53.59,76720.3,0.4,-0.04168,3e-05,5.7835]
[1777310215876,53.59,76729.28,0.4,-0.04145,3e-05,5.75867]
[1777310220912,53.59,76727.07,0.4,-0.04151,3e-05,5.76524]
[1777310225946,53.59,76724.01,0.4,-0.04159,3e-05,5.77416]
[1777310231212,53.59,76733.56,0.4,-0.04135,3e-05,5.74776]
[1777310231834,53.59,76737.88,0.4,-0.04124,3e-05,5.73581]
[1777310237029,53.6,76750.04,0.4,-0.04094,3e-05,5.70308]
[1777310242063,53.6,76758.17,0.4,-0.04075,3e-05,5.68149]
[1777310247098,53.6,76758.8,0.4,-0.04074,3e-05,5.6809]
[1777310252133,53.61,76759.66,0.4,-0.04071,3e-05,5.67667]
[1777310257169,53.61,76757.86,0.4,-0.04077,3e-05,5.68284]
[1777310262204,53.61,76745.27,0.4,-0.04109,3e-05,5.71882]
[1777310267239,53.62,76742.84,0.4,-0.04116,3e-05,5.7264]
[1777310272273,53.62,76741.44,0.4,-0.0412,3e-05,5.73107]
[1777310277312,53.62,76745.17,0.4,-0.04112,3e-05,5.72144]
[1777310282347,53.62,76745.7,0.4,-0.04111,3e-05,5.72076]
[1777310287382,53.63,76740.61,0.4,-0.04124,3e-05,5.73569]
[1777310292417,53.63,76732.8,0.4,-0.04145,3e-05,5.7581]
[1777310297451,53.63,76710.76,0.4,-0.04202,3e-05,5.82022]
[1777310303470,53.63,76700.26,0.4,-0.04229,3e-05,5.84966]
[1777310308531,53.63,76680.19,0.4,-0.0428,3e-05,5.90585]
[1777310310545,53.63,76666.8,0.4,-0.04315,3e-05,5.94362]
[1777310315584,53.62,76650.59,0.4,-0.04355,3e-05,5.98574]
[1777310320621,53.62,76640.94,0.4,-0.04379,3e-05,6.01189]
[1777310325656,53.61,76639.79,0.4,-0.04381,3e-05,6.01344]
[1777310330691,53.61,76638.43,0.4,-0.04383,3e-05,6.01561]
[1777310335726,53.6,76644.05,0.4,-0.04366,3e-05,5.99773]
[1777310341000,53.6,76653.35,0.4,-0.0434,3e-05,5.96984]
[1777310346803,53.59,76657.48,0.4,-0.04328,3e-05,5.95616]
[1777310352088,53.59,76668.36,0.4,-0.04298,3e-05,5.92414]
[1777310358401,53.58,76660.49,0.4,-0.04318,3e-05,5.94534]
[1777310363924,53.58,76664.03,0.4,-0.04307,3e-05,5.9337]
[1777310368959,53.58,76664.08,0.4,-0.04306,3e-05,5.93252]
[1777310373994,53.57,76666.66,0.4,-0.04296,3e-05,5.92117]
[1777310379029,53.57,76667.71,0.4,-0.04293,3e-05,5.91729]
[1777310379546,53.57,76667.71,0.4,-0.04293,3e-05,5.91729]
[1777310385071,53.57,76666.48,0.4,-0.04295,3e-05,5.91979]
[1777310391113,53.56,76666.0,0.4,-0.04296,3e-05,5.92015]
[1777310391560,53.56,76666.0,0.4,-0.04296,3e-05,5.92015]
[1777310396638,53.56,76667.33,0.4,-0.04291,3e-05,5.91536]
[1777310402191,53.56,76675.99,0.4,-0.04268,3e-05,5.89012]
[1777310407226,53.56,76679.76,0.4,-0.04258,3e-05,5.87882]
[1777310412262,53.56,76677.15,0.4,-0.04264,3e-05,5.88576]
[1777310417297,53.55,76667.71,0.4,-0.04288,3e-05,5.91208]
[1777310422332,53.55,76661.66,0.4,-0.04303,3e-05,5.92855]
[1777310427367,53.55,76660.98,0.4,-0.04304,3e-05,5.92962]
[1777310432402,53.55,76660.77,0.4,-0.04302,3e-05,5.92628]
[1777310437437,53.54,76647.23,0.4,-0.04337,3e-05,5.96405]
[1777310442472,53.54,76645.68,0.4,-0.0434,3e-05,5.96724]
[1777310447507,53.53,76635.91,0.4,-0.04365,3e-05,5.99387]
[1777310452668,53.53,76634.99,0.4,-0.04366,3e-05,5.99503]
[1777310456560,53.53,76635.33,0.4,-0.04364,3e-05,5.99345]
[1777310456661,53.53,76635.36,0.4,-0.04364,3e-05,5.99276]
[1777310457372,53.53,76635.36,0.4,-0.04364,3e-05,5.99276]
[1777310457584,53.52,76635.59,0.4,-0.04362,3e-05,5.99134]
[1777310462618,53.52,76645.03,0.4,-0.04336,3e-05,5.96279]
[1777310462680,53.52,76645.03,0.4,-0.04336,3e-05,5.96279]
[1777310468660,53.51,76646.52,0.4,-0.04331,3e-05,5.95701]
[1777310473696,53.51,76654.3,0.4,-0.04309,3e-05,5.93359]
[1777310478731,53.51,76649.76,0.4,-0.0432,3e-05,5.94544]
[1777310483814,53.5,76652.18,0.4,-0.04313,3e-05,5.93758]
[1777310484984,53.5,76659.31,0.4,-0.04294,3e-05,5.91699]
[1777310484994,53.5,76658.65,0.4,-0.04295,3e-05,5.91868]
[1777310490924,53.49,76650.79,0.4,-0.04313,3e-05,5.93781]
[1777310490938,53.49,76649.52,0.4,-0.04316,3e-05,5.94076]
[1777310496858,53.49,76645.27,0.4,-0.04324,3e-05,5.94844]
[1777310501892,53.48,76644.87,0.4,-0.04324,3e-05,5.9484]
[1777310507935,53.48,76645.15,0.4,-0.04322,3e-05,5.94618]
[1777310512970,53.47,76644.91,0.4,-0.04321,3e-05,5.94572]
[1777310517747,53.47,76645.56,0.4,-0.04319,3e-05,5.94318]
[1777310518005,53.47,76648.61,0.4,-0.04311,3e-05,5.93401]
[1777310518864,53.47,76648.61,0.4,-0.04311,3e-05,5.93401]
[1777310521382,53.47,76654.29,0.4,-0.04294,3e-05,5.91646]
[1777310523070,53.46,76652.19,0.4,-0.04299,3e-05,5.92117]
[1777310523171,53.46,76651.23,0.4,-0.04301,3e-05,5.92327]
[1777310523945,53.46,76651.23,0.4,-0.04301,3e-05,5.92327]
[1777310524047,53.46,76652.41,0.4,-0.04298,3e-05,5.91971]
[1777310525610,53.46,76652.41,0.4,-0.04298,3e-05,5.91971]
[1777310531095,53.45,76658.65,0.4,-0.04277,3e-05,5.89739]
[1777310533991,53.44,76668.74,0.4,-0.0425,3e-05,5.86752]
[1777310534117,53.44,76674.14,0.4,-0.04235,3e-05,5.85164]
[1777310536881,53.43,76676.46,0.4,-0.04227,3e-05,5.84322]
[1777310542172,53.42,76676.74,0.4,-0.04222,3e-05,5.83699]
[1777310545607,53.41,76677.04,0.4,-0.04219,3e-05,5.83435]
[1777310551235,53.39,76683.17,0.4,-0.04196,3e-05,5.80777]
[1777310556272,53.38,76671.39,0.4,-0.04223,3e-05,5.83687]
[1777310561306,53.36,76677.1,0.4,-0.04204,3e-05,5.81633]
[1777310562618,53.36,76677.1,0.4,-0.04204,3e-05,5.81633]
[1777310568355,53.34,76676.29,0.4,-0.042,3e-05,5.81197]
[1777310573391,53.33,76683.25,0.4,-0.04179,3e-05,5.78836]
[1777310578425,53.32,76682.57,0.4,-0.04177,3e-05,5.78644]
[1777310579622,53.32,76682.57,0.4,-0.04177,3e-05,5.78644]
[1777310583164,53.31,76680.5,0.4,-0.0418,3e-05,5.7892]
[1777310583165,53.31,76680.5,0.4,-0.0418,3e-05,5.7892]
[1777310583461,53.31,76682.31,0.4,-0.04175,3e-05,5.78373]
[1777310588495,53.3,76670.16,0.4,-0.04204,3e-05,5.81613]
[1777310593531,53.3,76680.99,0.4,-0.04174,3e-05,5.78358]
[1777310594735,53.3,76680.99,0.4,-0.04174,3e-05,5.78358]
[1777310594825,53.3,76680.99,0.4,-0.04174,3e-05,5.78358]
[1777310594744,53.3,76680.74,0.4,-0.04175,3e-05,5.78393]
[1777310595040,53.3,76680.74,0.4,-0.04175,3e-05,5.78393]
[1777310595218,53.3,76680.74,0.4,-0.04175,3e-05,5.78393]
[1777310595652,53.3,76680.74,0.4,-0.04175,3e-05,5.78393]
[1777310595834,53.3,76680.74,0.4,-0.04175,3e-05,5.78393]
[1777310595866,53.3,76680.74,0.4,-0.04175,3e-05,5.78393]
[1777310595707,53.3,76705.67,0.4,-0.04111,3e-05,5.71387]
[1777310596369,53.3,76705.67,0.4,-0.04111,3e-05,5.71387]
[1777310596621,53.29,76752.03,0.4,-0.03994,2e-05,5.58477]
[1777310597485,53.29,76752.03,0.4,-0.03994,2e-05,5.58477]
[1777310599251,53.29,76737.46,0.4,-0.04029,3e-05,5.62349]
[1777310600636,53.29,76742.03,0.4,-0.04017,3e-05,5.61035]
[1777310600738,53.29,76759.9,0.4,-0.03972,2e-05,5.56063]
[1777310605634,53.28,76747.58,0.4,-0.04001,2e-05,5.59285]
[1777310609665,53.27,76718.31,0.4,-0.04073,3e-05,5.67179]
[1777310614702,53.26,76714.56,0.4,-0.04078,3e-05,5.67636]
[1777310616556,53.26,76715.14,0.4,-0.04076,3e-05,5.67415]
[1777310621751,53.25,76708.1,0.4,-0.0409,3e-05,5.69023]
[1777310626786,53.24,76717.81,0.4,-0.04063,3e-05,5.66019]
[1777310631828,53.23,76732.33,0.4,-0.04024,3e-05,5.61711]
[1777310633818,53.23,76743.02,0.4,-0.03997,2e-05,5.58707]
[1777310638871,53.22,76748.65,0.4,-0.03981,2e-05,5.56909]
[1777310643906,53.22,76758.42,0.4,-0.03955,2e-05,5.54028]
[1777310648942,53.21,76767.13,0.4,-0.03932,2e-05,5.51478]
[1777310654829,53.21,76765.41,0.4,-0.03935,2e-05,5.51826]
[1777310655679,53.21,76765.47,0.4,-0.03934,2e-05,5.51747]
[1777310655742,53.21,76771.67,0.4,-0.03919,2e-05,5.50051]
[1777310656872,53.21,76785.96,0.4,-0.03884,2e-05,5.46147]
[1777310660013,53.21,76788.07,0.4,-0.03879,2e-05,5.4561]
[1777310661439,53.21,76788.14,0.4,-0.03879,2e-05,5.4561]
[1777310662984,53.21,76803.21,0.4,-0.03843,2e-05,5.41567]
[1777310667183,53.21,76807.09,0.4,-0.03835,2e-05,5.40625]
[1777310667189,53.21,76807.09,0.4,-0.03835,2e-05,5.40625]
[1777310667779,53.21,76807.09,0.4,-0.03835,2e-05,5.40625]
[1777310668390,53.21,76810.45,0.4,-0.03827,2e-05,5.39774]
[1777310668427,53.21,76810.45,0.4,-0.03827,2e-05,5.39774]
[1777310672981,53.22,76800.1,0.4,-0.03851,2e-05,5.42372]
[1777310673051,53.22,76800.1,0.4,-0.03851,2e-05,5.42372]
[1777310675842,53.22,76794.99,0.4,-0.03864,2e-05,5.43802]
[1777310681468,53.22,76784.48,0.4,-0.0389,2e-05,5.46769]
[1777310681480,53.22,76784.48,0.4,-0.0389,2e-05,5.46769]
[1777310687233,53.23,76782.29,0.4,-0.03897,2e-05,5.47477]
[1777310692268,53.23,76782.65,0.4,-0.03896,2e-05,5.47455]
[1777310697303,53.23,76773.32,0.4,-0.0392,2e-05,5.50056]
[1777310698857,53.23,76773.32,0.4,-0.0392,2e-05,5.50056]
[1777310701383,53.23,76772.95,0.4,-0.03921,2e-05,5.50188]
[1777310701433,53.23,76772.95,0.4,-0.03921,2e-05,5.50198]
[1777310702755,53.23,76772.95,0.4,-0.03921,2e-05,5.50198]
[1777310703369,53.23,76773.13,0.4,-0.0392,2e-05,5.50089]
[1777310707121,53.23,76763.54,0.4,-0.03943,2e-05,5.52615]
[1777310711402,53.22,76780.89,0.4,-0.03899,2e-05,5.47711]
[1777310716437,53.22,76787.75,0.4,-0.03881,2e-05,5.45717]
[1777310721472,53.21,76790.43,0.4,-0.03873,2e-05,5.44881]
[1777310726506,53.21,76795.91,0.4,-0.03859,2e-05,5.43297]
[1777310731542,53.21,76798.8,0.4,-0.0385,2e-05,5.42134]
[1777310733064,53.21,76808.99,0.4,-0.03825,2e-05,5.39365]
[1777310733455,53.21,76808.99,0.4,-0.03825,2e-05,5.39365]
[1777310733557,53.21,76826.04,0.4,-0.03784,2e-05,5.34766]
[1777310734481,53.21,76826.04,0.4,-0.03784,2e-05,5.34766]
[1777310734866,53.21,76842.13,0.4,-0.03746,2e-05,5.30451]
[1777310740606,53.21,76833.03,0.4,-0.03767,2e-05,5.32886]
[1777310745641,53.21,76842.32,0.4,-0.03745,2e-05,5.3041]
[1777310751684,53.21,76834.12,0.4,-0.03765,2e-05,5.32621]
[1777310756719,53.21,76834.73,0.4,-0.03763,2e-05,5.32455]
[1777310761753,53.21,76845.03,0.4,-0.03739,2e-05,5.29712]
[1777310763768,53.21,76860.3,0.4,-0.03703,2e-05,5.25668]
[1777310768803,53.21,76858.23,0.4,-0.03709,2e-05,5.26269]
[1777310773838,53.21,76856.25,0.4,-0.03714,2e-05,5.26846]
[1777310778873,53.21,76868.3,0.4,-0.03686,2e-05,5.23718]
[1777310783907,53.22,76869.48,0.4,-0.03684,2e-05,5.23479]
[1777310788945,53.22,76870.84,0.4,-0.03681,2e-05,5.23194]
[1777310793980,53.22,76875.53,0.4,-0.03669,2e-05,5.2174]
[1777310798008,53.23,76854.1,0.4,-0.03721,2e-05,5.27611]
[1777310804021,53.23,76846.5,0.4,-0.03739,2e-05,5.29647]
[1777310813113,53.24,76857.94,0.4,-0.03716,2e-05,5.27088]
[1777310818147,53.25,76860.12,0.4,-0.03712,2e-05,5.26615]
[1777310823183,53.25,76861.21,0.4,-0.03711,2e-05,5.26517]
[1777310828218,53.26,76867.5,0.4,-0.03697,2e-05,5.24971]
[1777310833253,53.26,76861.29,0.4,-0.03713,2e-05,5.2674]
[1777310838291,53.26,76858.57,0.4,-0.0372,2e-05,5.27492]
[1777310843326,53.26,76840.46,0.4,-0.03763,2e-05,5.32325]
[1777310848361,53.26,76834.87,0.4,-0.03776,2e-05,5.33796]
[1777310853399,53.26,76832.83,0.4,-0.03778,2e-05,5.34025]
[1777310858677,53.26,76832.74,0.4,-0.03778,2e-05,5.34027]
[1777310864519,53.26,76838.55,0.4,-0.03764,2e-05,5.32453]
[1777310870516,53.26,76846.47,0.4,-0.03746,2e-05,5.30337]
[1777310875551,53.26,76857.7,0.4,-0.03719,2e-05,5.27376]
[1777310880586,53.26,76848.93,0.4,-0.0374,2e-05,5.29736]
[1777310885621,53.26,76849.8,0.4,-0.03738,2e-05,5.29524]
[1777310890657,53.26,76849.51,0.4,-0.03739,2e-05,5.29622]
[1777310895692,53.26,76860.7,0.4,-0.03713,2e-05,5.26676]
[1777310900727,53.26,76862.63,0.4,-0.03709,2e-05,5.26203]
[1777310905771,53.27,76859.78,0.4,-0.03716,2e-05,5.26993]
[1777310905872,53.27,76876.28,0.4,-0.03678,2e-05,5.22649]
[1777310911050,53.27,76878.59,0.4,-0.03674,2e-05,5.22228]
[1777310916845,53.28,76883.77,0.4,-0.03663,2e-05,5.20975]
[1777310917153,53.28,76883.77,0.4,-0.03663,2e-05,5.20975]
[1777310922889,53.3,76870.86,0.4,-0.03698,2e-05,5.24932]
[1777310927924,53.3,76860.31,0.4,-0.03723,2e-05,5.27789]
[1777310932959,53.31,76858.85,0.4,-0.03727,2e-05,5.28202]
[1777310937994,53.31,76849.13,0.4,-0.0375,2e-05,5.30805]
[1777310943031,53.31,76839.31,0.4,-0.03773,2e-05,5.33418]
[1777310949073,53.31,76843.38,0.4,-0.03764,2e-05,5.3232]
[1777310954108,53.31,76847.18,0.4,-0.03755,2e-05,5.31306]
[1777310959143,53.31,76845.59,0.4,-0.03758,2e-05,5.31733]
[1777310964183,53.31,76842.86,0.4,-0.03765,2e-05,5.32462]
[1777310969214,53.31,76834.39,0.4,-0.03785,2e-05,5.3472]
[1777310974252,53.31,76833.82,0.4,-0.03784,2e-05,5.34561]
[1777310979288,53.3,76831.81,0.4,-0.03789,2e-05,5.35079]
[1777310984328,53.3,76828.81,0.4,-0.03796,2e-05,5.3586]
[1777310990370,53.3,76826.23,0.4,-0.03802,2e-05,5.36515]
[1777310995404,53.3,76831.85,0.4,-0.03788,2e-05,5.34981]
[1777310998674,53.3,76832.58,0.4,-0.03786,2e-05,5.34778]
[1777310998748,53.3,76829.54,0.4,-0.03793,2e-05,5.35589]
[1777310999984,53.3,76829.54,0.4,-0.03793,2e-05,5.35589]
[1777311000082,53.3,76829.16,0.4,-0.03795,2e-05,5.35761]
[1777311005475,53.3,76830.44,0.4,-0.03792,2e-05,5.35396]
[1777311009504,53.3,76844.06,0.4,-0.03759,2e-05,5.31747]
[1777311012525,53.3,76859.1,0.4,-0.03724,2e-05,5.27758]
[1777311016556,53.3,76874.78,0.4,-0.03687,2e-05,5.23657]
[1777311021591,53.31,76890.24,0.4,-0.03652,2e-05,5.19674]
[1777311026627,53.31,76895.61,0.4,-0.03641,2e-05,5.18381]
[1777311031662,53.31,76894.24,0.4,-0.03643,2e-05,5.18567]
[1777311036697,53.32,76891.1,0.4,-0.03651,2e-05,5.195]
[1777311041733,53.32,76890.36,0.4,-0.03654,2e-05,5.19797]
[1777311046768,53.33,76891.88,0.4,-0.03651,2e-05,5.19503]
[1777311051803,53.33,76889.5,0.4,-0.03658,2e-05,5.20233]
[1777311056838,53.33,76898.48,0.4,-0.03638,2e-05,5.17998]
[1777311061873,53.34,76891.27,0.4,-0.03656,2e-05,5.20006]
[1777311066908,53.35,76894.1,0.4,-0.03652,2e-05,5.1954]
[1777311070851,53.35,76895.63,0.4,-0.0365,2e-05,5.19384]
[1777311072388,53.36,76911.69,0.4,-0.03615,2e-05,5.15414]
[1777311081011,53.37,76915.57,0.4,-0.03608,2e-05,5.14648]
[1777311082340,53.37,76916.37,0.4,-0.03607,2e-05,5.14469]
[1777311088061,53.38,76913.33,0.4,-0.03615,2e-05,5.15452]
[1777311093211,53.38,76913.36,0.4,-0.03615,2e-05,5.15301]
[1777311099138,53.39,76908.49,0.4,-0.03627,2e-05,5.1676]
[1777311104173,53.39,76900.06,0.4,-0.03648,2e-05,5.1909]
[1777311107194,53.39,76881.82,0.4,-0.03691,2e-05,5.23939]
[1777311112229,53.39,76876.04,0.4,-0.03705,2e-05,5.2552]
[1777311117264,53.4,76876.61,0.4,-0.03704,2e-05,5.25419]
[1777311122299,53.4,76878.6,0.4,-0.037,2e-05,5.24947]
[1777311127334,53.4,76877.74,0.4,-0.03702,2e-05,5.25229]
[1777311132369,53.4,76876.4,0.4,-0.03706,2e-05,5.25636]
[1777311137404,53.4,76871.81,0.4,-0.03717,2e-05,5.26887]
[1777311142439,53.4,76872.47,0.4,-0.03715,2e-05,5.26749]
[1777311147473,53.41,76873.18,0.4,-0.03714,2e-05,5.266]
[1777311152508,53.41,76870.16,0.4,-0.0372,2e-05,5.27145]
[1777311157544,53.41,76860.79,0.4,-0.03742,2e-05,5.2965]
[1777311162579,53.41,76869.05,0.4,-0.03723,2e-05,5.27482]
[1777311167614,53.41,76868.12,0.4,-0.03725,2e-05,5.27753]
[1777311172650,53.41,76870.82,0.4,-0.03719,2e-05,5.27064]
[1777311178692,53.42,76871.68,0.4,-0.03719,2e-05,5.27114]
[1777311183726,53.42,76871.63,0.4,-0.03721,2e-05,5.27285]
[1777311188761,53.42,76872.4,0.4,-0.03719,2e-05,5.27105]
[1777311193800,53.43,76871.52,0.4,-0.03721,2e-05,5.27361]
[1777311198835,53.43,76872.83,0.4,-0.03719,2e-05,5.27037]
[1777311203870,53.43,76876.67,0.4,-0.0371,2e-05,5.26048]
[1777311208905,53.43,76875.78,0.4,-0.03712,2e-05,5.26311]
[1777311209446,53.43,76875.78,0.4,-0.03712,2e-05,5.26311]
[1777311214947,53.43,76891.47,0.4,-0.03674,2e-05,5.2195]
[1777311219982,53.43,76894.88,0.4,-0.03667,2e-05,5.21126]
[1777311220458,53.43,76894.88,0.4,-0.03667,2e-05,5.21126]
[1777311226025,53.44,76894.94,0.4,-0.03668,2e-05,5.21198]
[1777311231470,53.44,76900.98,0.4,-0.03654,2e-05,5.19692]
[1777311234690,53.44,76904.24,0.4,-0.03647,2e-05,5.18894]
[1777311240123,53.44,76903.23,0.4,-0.03651,2e-05,5.19276]
[1777311245158,53.45,76912.91,0.4,-0.03629,2e-05,5.16859]
[1777311250193,53.45,76901.51,0.4,-0.03656,2e-05,5.19956]
[1777311255228,53.45,76894.23,0.4,-0.03674,2e-05,5.21959]
[1777311260263,53.46,76894.26,0.4,-0.03675,2e-05,5.22046]
[1777311265297,53.46,76898.84,0.4,-0.03665,2e-05,5.20925]
[1777311270332,53.46,76905.3,0.4,-0.03651,2e-05,5.1932]
[1777311276377,53.47,76905.76,0.4,-0.03649,2e-05,5.19027]
[1777311281412,53.47,76904.41,0.4,-0.03653,2e-05,5.19476]
[1777311286446,53.47,76914.76,0.4,-0.0363,2e-05,5.16879]
[1777311291482,53.48,76900.84,0.4,-0.03663,2e-05,5.2063]
[1777311296518,53.48,76906.24,0.4,-0.03651,2e-05,5.19312]
[1777311297408,53.48,76906.24,0.4,-0.03651,2e-05,5.19312]
[1777311302560,53.48,76912.99,0.4,-0.03637,2e-05,5.1769]
[1777311308138,53.49,76917.34,0.4,-0.03628,2e-05,5.16656]
[1777311314166,53.49,76916.46,0.4,-0.03631,2e-05,5.1704]
[1777311314167,53.49,76916.46,0.4,-0.03631,2e-05,5.1704]
[1777311319678,53.5,76921.86,0.4,-0.0362,2e-05,5.15815]
[1777311324718,53.5,76909.75,0.4,-0.03649,2e-05,5.19106]
[1777311329753,53.51,76913.76,0.4,-0.03641,2e-05,5.18172]
[1777311334574,53.51,76898.61,0.4,-0.03675,2e-05,5.2194]
[1777311339823,53.51,76899.79,0.4,-0.03673,2e-05,5.21736]
[1777311344858,53.52,76898.64,0.4,-0.03676,2e-05,5.22122]
[1777311349367,53.52,76883.06,0.4,-0.03713,2e-05,5.26292]
[1777311354955,53.52,76878.7,0.4,-0.03724,2e-05,5.27481]
[1777311355630,53.52,76878.7,0.4,-0.03724,2e-05,5.27481]
[1777311361365,53.52,76865.67,0.4,-0.03755,2e-05,5.30949]
[1777311367608,53.52,76865.02,0.4,-0.03756,2e-05,5.31107]
[1777311373080,53.52,76878.39,0.4,-0.03725,2e-05,5.27573]
[1777311374043,53.52,76878.39,0.4,-0.03725,2e-05,5.27573]
[1777311379123,53.52,76888.99,0.4,-0.037,2e-05,5.24811]
[1777311384157,53.52,76889.04,0.4,-0.037,2e-05,5.2484]
[1777311384623,53.52,76889.04,0.4,-0.037,2e-05,5.2484]
[1777311390200,53.52,76891.31,0.4,-0.03696,2e-05,5.24292]
[1777311395240,53.53,76900.67,0.4,-0.03672,2e-05,5.21604]
[1777311400275,53.53,76905.56,0.4,-0.03662,2e-05,5.20394]
[1777311405311,53.53,76907.47,0.4,-0.03658,2e-05,5.19972]
[1777311410347,53.53,76907.81,0.4,-0.03658,2e-05,5.19969]
[1777311415382,53.54,76904.28,0.4,-0.03667,2e-05,5.20979]
[1777311420417,53.54,76904.26,0.4,-0.03668,2e-05,5.21067]
[1777311425451,53.54,76901.35,0.4,-0.03675,2e-05,5.21924]
[1777311428473,53.54,76887.39,0.4,-0.03708,2e-05,5.25629]
[1777311433508,53.54,76884.89,0.4,-0.03714,2e-05,5.26327]
[1777311438543,53.55,76882.46,0.4,-0.0372,2e-05,5.27]
[1777311443578,53.55,76888.71,0.4,-0.03706,2e-05,5.25384]
[1777311449620,53.55,76888.58,0.4,-0.03706,2e-05,5.25464]
[1777311454655,53.55,76894.99,0.4,-0.0369,2e-05,5.23524]
[1777311459690,53.55,76891.69,0.4,-0.03698,2e-05,5.24442]
[1777311464725,53.55,76891.47,0.4,-0.03699,2e-05,5.24543]
[1777311469760,53.55,76890.64,0.4,-0.03701,2e-05,5.24801]
[1777311474795,53.55,76882.01,0.4,-0.03722,2e-05,5.27101]
[1777311479830,53.56,76882.56,0.4,-0.0372,2e-05,5.26974]
[1777311484865,53.56,76887.05,0.4,-0.0371,2e-05,5.25813]
[1777311489900,53.56,76896.72,0.4,-0.03688,2e-05,5.23314]
[1777311494934,53.56,76895.31,0.4,-0.03692,2e-05,5.23733]
[1777311499969,53.56,76893.79,0.4,-0.03696,2e-05,5.24175]
[1777311505009,53.56,76891.61,0.4,-0.03701,2e-05,5.24788]
[1777311510040,53.56,76887.02,0.4,-0.03712,2e-05,5.26019]
[1777311515076,53.56,76873.53,0.4,-0.03742,2e-05,5.29305]
[1777311520110,53.56,76876.24,0.4,-0.03735,2e-05,5.28587]
[1777311525145,53.56,76875.89,0.4,-0.03736,2e-05,5.28678]
[1777311530181,53.56,76874.25,0.4,-0.0374,2e-05,5.29109]
[1777311536223,53.56,76875.14,0.4,-0.03738,2e-05,5.28867]
[1777311541259,53.56,76875.22,0.4,-0.03738,2e-05,5.28839]
[1777311546325,53.56,76873.84,0.4,-0.03741,2e-05,5.29197]
[1777311551436,53.56,76867.57,0.4,-0.03755,2e-05,5.30847]
[1777311556536,53.56,76859.64,0.4,-0.03774,2e-05,5.32907]
[1777311562406,53.56,76859.65,0.4,-0.03773,2e-05,5.32848]
[1777311567441,53.56,76862.5,0.4,-0.03766,2e-05,5.32057]
[1777311572476,53.56,76861.42,0.4,-0.03767,2e-05,5.32024]
[1777311577511,53.56,76860.09,0.4,-0.0377,2e-05,5.32352]
[1777311582546,53.55,76863.42,0.4,-0.03762,2e-05,5.31443]
[1777311587589,53.55,76856.42,0.4,-0.03778,2e-05,5.33275]
[1777311592624,53.55,76856.0,0.4,-0.03778,2e-05,5.33347]
[1777311597659,53.55,76852.01,0.4,-0.03788,2e-05,5.34374]
[1777311602694,53.55,76845.99,0.4,-0.03802,2e-05,5.35935]
[1777311607729,53.55,76839.8,0.4,-0.03816,2e-05,5.37525]
[1777311612764,53.55,76836.57,0.4,-0.03823,2e-05,5.38323]
[1777311614825,53.54,76819.68,0.4,-0.03863,2e-05,5.42831]
[1777311619815,53.54,76804.18,0.4,-0.039,2e-05,5.46895]
[1777311619861,53.54,76804.18,0.4,-0.039,2e-05,5.46895]
[1777311625857,53.54,76794.52,0.4,-0.03922,2e-05,5.49335]
[1777311630892,53.53,76792.66,0.4,-0.03925,2e-05,5.49675]
[1777311635927,53.52,76787.91,0.4,-0.03933,2e-05,5.50496]
[1777311640962,53.52,76797.31,0.4,-0.03909,2e-05,5.47784]
[1777311646000,53.51,76795.54,0.4,-0.03912,2e-05,5.48107]
[1777311651699,53.51,76797.82,0.4,-0.03905,2e-05,5.47365]
[1777311657077,53.5,76790.76,0.4,-0.0392,2e-05,5.49063]
[1777311662113,53.5,76792.32,0.4,-0.03915,2e-05,5.48476]
[1777311667587,53.49,76794.21,0.4,-0.03909,2e-05,5.47837]
[1777311673189,53.49,76792.94,0.4,-0.0391,2e-05,5.47963]
[1777311678271,53.48,76789.01,0.4,-0.03919,2e-05,5.48907]
[1777311683271,53.48,76778.72,0.4,-0.03943,2e-05,5.5154]
[1777311686580,53.47,76764.42,0.4,-0.03977,2e-05,5.5533]
[1777311694338,53.46,76762.2,0.4,-0.03977,2e-05,5.55254]
[1777311699373,53.45,76767.0,0.4,-0.03963,2e-05,5.53731]
[1777311704410,53.45,76777.98,0.4,-0.03935,2e-05,5.50552]
[1777311709445,53.44,76768.52,0.4,-0.03957,2e-05,5.52964]
[1777311714480,53.44,76767.51,0.4,-0.03957,2e-05,5.53053]
[1777311719515,53.43,76767.76,0.4,-0.03955,2e-05,5.52799]
[1777311724550,53.43,76773.4,0.4,-0.0394,2e-05,5.51077]
[1777311729585,53.42,76775.49,0.4,-0.03933,2e-05,5.50344]
[1777311734622,53.41,76776.11,0.4,-0.0393,2e-05,5.50015]
[1777311736636,53.41,76790.45,0.4,-0.03895,2e-05,5.46052]
[1777311741673,53.41,76790.21,0.4,-0.03894,2e-05,5.45989]
[1777311746707,53.4,76795.96,0.4,-0.03879,2e-05,5.44309]
[1777311751747,53.4,76794.8,0.4,-0.03879,2e-05,5.44227]
[1777311753778,53.4,76794.32,0.4,-0.0388,2e-05,5.44334]
[1777311753814,53.4,76794.32,0.4,-0.0388,2e-05,5.44334]
[1777311753835,53.4,76794.32,0.4,-0.0388,2e-05,5.44334]
[1777311753840,53.4,76794.32,0.4,-0.0388,2e-05,5.44334]
[1777311754043,53.4,76802.35,0.4,-0.0386,2e-05,5.42141]
[1777311754246,53.4,76802.35,0.4,-0.0386,2e-05,5.42141]
[1777311754328,53.4,76802.35,0.4,-0.0386,2e-05,5.42141]
[1777311754673,53.4,76802.35,0.4,-0.0386,2e-05,5.42141]
[1777311754805,53.4,76863.95,0.4,-0.03713,2e-05,5.25664]
[1777311759842,53.4,76855.86,0.4,-0.03733,2e-05,5.27852]
[1777311764880,53.4,76847.48,0.4,-0.03753,2e-05,5.30093]
[1777311769915,53.4,76839.59,0.4,-0.03771,2e-05,5.32185]
[1777311774986,53.4,76835.7,0.4,-0.0378,2e-05,5.33205]
[1777311780025,53.4,76835.04,0.4,-0.03782,2e-05,5.33361]
[1777311785061,53.4,76822.24,0.4,-0.03812,2e-05,5.36753]
[1777311791103,53.4,76810.82,0.4,-0.03839,2e-05,5.39751]
[1777311796370,53.39,76809.03,0.4,-0.03843,2e-05,5.40177]
[1777311801755,53.39,76809.37,0.4,-0.03841,2e-05,5.40012]
[1777311802706,53.39,76809.18,0.4,-0.03841,2e-05,5.40034]
[1777311808227,53.39,76809.71,0.4,-0.03839,2e-05,5.39801]
[1777311810240,53.39,76829.73,0.4,-0.03791,2e-05,5.34406]
[1777311815275,53.39,76840.92,0.4,-0.03763,2e-05,5.3112]
[1777311820310,53.39,76850.29,0.4,-0.0374,2e-05,5.28636]
[1777311822437,53.39,76868.27,0.4,-0.03699,2e-05,5.23936]
[1777311823612,53.39,76868.27,0.4,-0.03699,2e-05,5.23936]
[1777311823668,53.39,76870.51,0.4,-0.03694,2e-05,5.23358]
[1777311824503,53.39,76870.51,0.4,-0.03694,2e-05,5.23358]
[1777311824580,53.39,76869.26,0.4,-0.03696,2e-05,5.23659]
[1777311828557,53.39,76870.95,0.4,-0.03693,2e-05,5.23253]
[1777311828658,53.39,76871.05,0.4,-0.03693,2e-05,5.2324]
[1777311833762,53.39,76875.78,0.4,-0.03681,2e-05,5.21881]
[1777311833863,53.38,76876.98,0.4,-0.03677,2e-05,5.21512]
[1777311839444,53.37,76867.41,0.4,-0.03696,2e-05,5.23651]
[1777311843685,53.36,76870.61,0.4,-0.03687,2e-05,5.22567]
[1777311843911,53.36,76870.61,0.4,-0.03687,2e-05,5.22567]
[1777311843958,53.36,76870.61,0.4,-0.03687,2e-05,5.22567]
[1777311844047,53.36,76872.27,0.4,-0.03682,2e-05,5.22052]
[1777311844570,53.36,76872.27,0.4,-0.03682,2e-05,5.22052]
[1777311844604,53.36,76872.27,0.4,-0.03682,2e-05,5.22052]
[1777311844840,53.36,76872.27,0.4,-0.03682,2e-05,5.22052]
[1777311844951,53.36,76872.27,0.4,-0.03682,2e-05,5.22052]
[1777311845025,53.36,76897.21,0.4,-0.03624,2e-05,5.15503]
[1777311846421,53.36,76891.75,0.4,-0.03636,2e-05,5.16859]
[1777311846493,53.36,76890.05,0.4,-0.0364,2e-05,5.17304]
[1777311851529,53.36,76882.64,0.4,-0.03657,2e-05,5.19139]
[1777311853051,53.36,76882.64,0.4,-0.03657,2e-05,5.19139]
[1777311853612,53.36,76882.57,0.4,-0.03656,2e-05,5.19133]
[1777311853694,53.35,76882.53,0.4,-0.03656,2e-05,5.1912]
[1777311855456,53.35,76881.99,0.4,-0.03658,2e-05,5.19279]
[1777311860592,53.36,76882.06,0.4,-0.03658,2e-05,5.19366]
[1777311863796,53.36,76882.18,0.4,-0.03659,2e-05,5.19369]
[1777311864012,53.36,76882.18,0.4,-0.03659,2e-05,5.19369]
[1777311864683,53.36,76882.18,0.4,-0.03659,2e-05,5.19403]
[1777311866634,53.36,76879.85,0.4,-0.03664,2e-05,5.19947]
[1777311868050,53.36,76879.85,0.4,-0.03664,2e-05,5.19947]
[1777311868106,53.36,76877.02,0.4,-0.0367,2e-05,5.20621]
[1777311873683,53.36,76869.99,0.4,-0.03685,2e-05,5.22244]
[1777311878718,53.36,76872.54,0.4,-0.03679,2e-05,5.21634]
[1777311883752,53.36,76872.66,0.4,-0.03679,2e-05,5.21663]
[1777311888788,53.36,76872.96,0.4,-0.03679,2e-05,5.21643]
[1777311893823,53.37,76872.49,0.4,-0.03681,2e-05,5.21824]
[1777311898858,53.37,76869.02,0.4,-0.03689,2e-05,5.22792]
[1777311903893,53.37,76872.69,0.4,-0.03681,2e-05,5.21871]
[1777311905706,53.37,76873.19,0.4,-0.0368,2e-05,5.21748]
[1777311905907,53.37,76874.2,0.4,-0.03678,2e-05,5.21494]
[1777311906696,53.37,76874.2,0.4,-0.03678,2e-05,5.21494]
[1777311906993,53.37,76874.2,0.4,-0.03678,2e-05,5.21494]
[1777311907094,53.37,76878.11,0.4,-0.03669,2e-05,5.20439]
[1777311908050,53.37,76878.11,0.4,-0.03669,2e-05,5.20439]
[1777311908151,53.37,76882.45,0.4,-0.03658,2e-05,5.19272]
[1777311910627,53.37,76882.84,0.4,-0.03657,2e-05,5.19185]
[1777311910942,53.37,76884.19,0.4,-0.03655,2e-05,5.18847]
[1777311915977,53.37,76883.6,0.4,-0.03655,2e-05,5.18883]
[1777311919725,53.36,76880.1,0.4,-0.03662,2e-05,5.19698]
[1777311920009,53.36,76880.89,0.4,-0.0366,2e-05,5.19505]
[1777311922812,53.36,76881.5,0.4,-0.03659,2e-05,5.19377]
[1777311923027,53.36,76881.24,0.4,-0.0366,2e-05,5.19419]
[1777311923824,53.36,76881.24,0.4,-0.0366,2e-05,5.19419]
[1777311924034,53.36,76881.77,0.4,-0.03659,2e-05,5.19295]
[1777311928147,53.36,76883.81,0.4,-0.03654,2e-05,5.18809]
[1777311928726,53.37,76884.25,0.4,-0.03653,2e-05,5.1871]
[1777311929121,53.37,76884.25,0.4,-0.03653,2e-05,5.1871]
[1777311930076,53.36,76886.21,0.4,-0.03649,2e-05,5.18188]
[1777311933901,53.36,76880.71,0.4,-0.03659,2e-05,5.19269]
[1777311934104,53.36,76881.46,0.4,-0.03657,2e-05,5.19047]
[1777311934741,53.36,76881.46,0.4,-0.03657,2e-05,5.19047]
[1777311935111,53.36,76881.35,0.4,-0.03657,2e-05,5.1905]
[1777311940147,53.36,76879.69,0.4,-0.0366,2e-05,5.19358]
[1777311941958,53.36,76879.96,0.4,-0.03659,2e-05,5.19262]
[1777311942161,53.35,76872.79,0.4,-0.03675,2e-05,5.21119]
[1777311943128,53.35,76872.79,0.4,-0.03675,2e-05,5.21119]
[1777311943167,53.36,76868.33,0.4,-0.03686,2e-05,5.22306]
[1777311943919,53.36,76868.33,0.4,-0.03686,2e-05,5.22306]
[1777311944175,53.35,76868.76,0.4,-0.03685,2e-05,5.22162]
[1777311949210,53.36,76863.28,0.4,-0.03698,2e-05,5.23656]
[1777311952371,53.36,76863.53,0.4,-0.03697,2e-05,5.23609]
[1777311952468,53.36,76862.95,0.4,-0.03699,2e-05,5.23771]
[1777311953936,53.36,76862.95,0.4,-0.03699,2e-05,5.23771]
[1777311953962,53.36,76863.09,0.4,-0.03698,2e-05,5.23701]
[1777311955571,53.35,76862.58,0.4,-0.03699,2e-05,5.23803]
[1777311956133,53.35,76862.58,0.4,-0.03699,2e-05,5.23803]
[1777311961776,53.35,76856.85,0.4,-0.03713,2e-05,5.25325]
[1777311962307,53.36,76841.93,0.4,-0.03748,2e-05,5.29291]
[1777311967342,53.36,76831.92,0.4,-0.03772,2e-05,5.31958]
[1777311972379,53.35,76830.42,0.4,-0.03775,2e-05,5.32336]
[1777311977520,53.35,76830.0,0.4,-0.03776,2e-05,5.32432]
[1777311979428,53.35,76813.85,0.4,-0.03814,2e-05,5.36738]
[1777311984462,53.35,76813.73,0.4,-0.03814,2e-05,5.36715]
[1777311989498,53.35,76813.31,0.4,-0.03815,2e-05,5.36775]
[1777311994533,53.35,76814.18,0.4,-0.0381,2e-05,5.36198]
[1777311999567,53.35,76810.22,0.4,-0.03819,2e-05,5.3721]
[1777312004603,53.34,76823.08,0.4,-0.03788,2e-05,5.33709]
[1777312009638,53.34,76825.6,0.4,-0.03782,2e-05,5.33015]
[1777312014672,53.34,76825.55,0.4,-0.03782,2e-05,5.33012]
[1777312019708,53.34,76830.35,0.4,-0.0377,2e-05,5.31724]
[1777312024743,53.34,76824.92,0.4,-0.03783,2e-05,5.33173]
[1777312029778,53.34,76828.02,0.4,-0.03776,2e-05,5.32334]
[1777312034813,53.34,76826.73,0.4,-0.03779,2e-05,5.32675]
[1777312039847,53.34,76826.36,0.4,-0.0378,2e-05,5.32772]
[1777312044883,53.34,76827.4,0.4,-0.03777,2e-05,5.32496]
[1777312048910,53.34,76808.42,0.4,-0.03822,2e-05,5.37573]
[1777312053946,53.34,76808.65,0.4,-0.0382,2e-05,5.37178]
[1777312058981,53.34,76808.45,0.4,-0.0382,2e-05,5.37192]
[1777312065023,53.34,76808.47,0.4,-0.03819,2e-05,5.37137]
[1777312070057,53.34,76804.42,0.4,-0.03829,2e-05,5.38183]
[1777312075093,53.34,76807.7,0.4,-0.0382,2e-05,5.37247]
[1777312080128,53.33,76809.36,0.4,-0.03816,2e-05,5.36756]
[1777312085163,53.33,76810.09,0.4,-0.03814,2e-05,5.36511]
[1777312090198,53.33,76809.65,0.4,-0.03814,2e-05,5.36588]
[1777312095232,53.33,76810.24,0.4,-0.03813,2e-05,5.36387]
[1777312100269,53.33,76811.07,0.4,-0.0381,2e-05,5.36125]
[1777312105304,53.33,76820.79,0.4,-0.03787,2e-05,5.33491]
[1777312110339,53.33,76819.65,0.4,-0.03789,2e-05,5.33783]
[1777312115374,53.33,76821.4,0.4,-0.03783,2e-05,5.33014]
[1777312121416,53.33,76816.48,0.4,-0.03795,2e-05,5.34303]
[1777312126451,53.32,76795.83,0.4,-0.03844,2e-05,5.39817]
[1777312131486,53.32,76799.78,0.4,-0.03834,2e-05,5.3869]
[1777312136521,53.32,76803.57,0.4,-0.03824,2e-05,5.37615]
[1777312141557,53.32,76803.2,0.4,-0.03825,2e-05,5.37664]
[1777312146592,53.32,76802.83,0.4,-0.03825,2e-05,5.37711]
[1777312151627,53.32,76805.48,0.4,-0.03818,2e-05,5.36944]
[1777312156662,53.31,76813.85,0.4,-0.03798,2e-05,5.34657]
[1777312161698,53.31,76821.27,0.4,-0.0378,2e-05,5.32649]
[1777312166733,53.31,76820.77,0.4,-0.03781,2e-05,5.32774]
[1777312171768,53.31,76811.33,0.4,-0.03802,2e-05,5.34989]
[1777312176803,53.31,76802.3,0.4,-0.03823,2e-05,5.3737]
[1777312181840,53.31,76804.8,0.4,-0.03817,2e-05,5.3665]
[1777312186874,53.31,76804.55,0.4,-0.03817,2e-05,5.36671]
[1777312191909,53.31,76805.36,0.4,-0.03814,2e-05,5.36409]
[1777312196944,53.31,76806.97,0.4,-0.0381,2e-05,5.35934]
[1777312201979,53.3,76805.73,0.4,-0.03813,2e-05,5.36225]
[1777312207014,53.3,76798.03,0.4,-0.03831,2e-05,5.38246]
[1777312212049,53.3,76795.65,0.4,-0.03836,2e-05,5.38823]
[1777312217084,53.3,76799.68,0.4,-0.03826,2e-05,5.37667]
[1777312222119,53.3,76790.92,0.4,-0.03846,2e-05,5.39976]
[1777312227154,53.29,76788.32,0.4,-0.03852,2e-05,5.406]
[1777312232189,53.29,76788.1,0.4,-0.0385,2e-05,5.40283]
[1777312237224,53.29,76789.91,0.4,-0.03845,2e-05,5.39715]
[1777312242262,53.29,76789.94,0.4,-0.03844,2e-05,5.39631]
[1777312247297,53.28,76789.61,0.4,-0.03844,2e-05,5.39649]
[1777312252331,53.28,76783.0,0.4,-0.0386,2e-05,5.41349]
[1777312257366,53.28,76773.3,0.4,-0.03882,2e-05,5.43886]
[1777312262401,53.27,76768.72,0.4,-0.03893,2e-05,5.45022]
[1777312267437,53.27,76779.36,0.4,-0.03866,2e-05,5.42028]
[1777312272472,53.27,76783.58,0.4,-0.03855,2e-05,5.40803]
[1777312277507,53.27,76781.59,0.4,-0.03859,2e-05,5.41265]
[1777312282542,53.26,76781.98,0.4,-0.03857,2e-05,5.41088]
[1777312287578,53.26,76785.63,0.4,-0.03848,2e-05,5.40031]
[1777312292613,53.26,76785.16,0.4,-0.03847,2e-05,5.398]
[1777312297649,53.26,76776.97,0.4,-0.03866,2e-05,5.41949]
[1777312302685,53.25,76775.68,0.4,-0.03868,2e-05,5.42218]
[1777312307950,53.25,76774.19,0.4,-0.03871,2e-05,5.42553]
[1777312314769,53.25,76770.52,0.4,-0.03879,2e-05,5.43408]
[1777312320273,53.25,76770.38,0.4,-0.03879,2e-05,5.4337]
[1777312325277,53.24,76765.69,0.4,-0.03889,2e-05,5.44541]
[1777312330882,53.24,76769.93,0.4,-0.03878,2e-05,5.43253]
[1777312335917,53.23,76772.72,0.4,-0.0387,2e-05,5.42406]
[1777312340953,53.23,76772.92,0.4,-0.03869,2e-05,5.42267]
[1777312345987,53.23,76771.01,0.4,-0.03873,2e-05,5.42702]
[1777312351023,53.23,76765.64,0.4,-0.03883,2e-05,5.43786]
[1777312356058,53.22,76765.3,0.4,-0.03883,2e-05,5.43785]
[1777312361093,53.22,76765.21,0.4,-0.03883,2e-05,5.43718]
[1777312366128,53.22,76768.75,0.4,-0.03873,2e-05,5.42667]
[1777312371163,53.22,76782.56,0.4,-0.03839,2e-05,5.38863]
[1777312374583,53.21,76782.1,0.4,-0.0384,2e-05,5.38968]
[1777312374611,53.21,76783.06,0.4,-0.03838,2e-05,5.3869]
[1777312375492,53.21,76783.06,0.4,-0.03838,2e-05,5.3869]
[1777312375593,53.21,76784.71,0.4,-0.03833,2e-05,5.38194]
[1777312381233,53.21,76786.1,0.4,-0.03829,2e-05,5.37779]
[1777312384760,53.21,76786.08,0.4,-0.03829,2e-05,5.37763]
[1777312385261,53.21,76788.26,0.4,-0.03824,2e-05,5.37168]
[1777312386429,53.21,76788.26,0.4,-0.03824,2e-05,5.37168]
[1777312386479,53.21,76788.61,0.4,-0.03822,2e-05,5.36977]
[1777312387226,53.21,76788.61,0.4,-0.03822,2e-05,5.36977]
[1777312387274,53.21,76787.65,0.4,-0.03825,2e-05,5.37236]
[1777312390409,53.2,76786.14,0.4,-0.03827,2e-05,5.37547]
[1777312390510,53.2,76782.98,0.4,-0.03834,2e-05,5.38304]
[1777312390742,53.2,76782.98,0.4,-0.03834,2e-05,5.38304]
[1777312391302,53.2,76778.54,0.4,-0.03845,2e-05,5.39504]
[1777312392122,53.2,76778.54,0.4,-0.03845,2e-05,5.39504]
[1777312392310,53.2,76776.15,0.4,-0.0385,2e-05,5.401]
[1777312397345,53.2,76774.72,0.4,-0.03853,2e-05,5.40436]
[1777312402529,53.2,76764.75,0.4,-0.03877,2e-05,5.43095]
[1777312407542,53.19,76764.61,0.4,-0.03877,2e-05,5.43057]
[1777312413457,53.19,76760.92,0.4,-0.03883,2e-05,5.43658]
[1777312418492,53.19,76759.08,0.4,-0.03887,2e-05,5.44058]
[1777312423710,53.18,76759.89,0.4,-0.03884,2e-05,5.43769]
[1777312424553,53.18,76722.82,0.4,-0.03975,2e-05,5.53881]
[1777312429590,53.18,76734.51,0.4,-0.03945,2e-05,5.50512]
[1777312434625,53.17,76732.67,0.4,-0.03948,2e-05,5.5087]
[1777312439660,53.17,76728.77,0.4,-0.03957,2e-05,5.51781]
[1777312444695,53.16,76733.97,0.4,-0.03942,2e-05,5.50189]
[1777312449730,53.16,76735.5,0.4,-0.03937,2e-05,5.49612]
[1777312455772,53.15,76743.68,0.4,-0.03915,2e-05,5.4719]
[1777312460811,53.15,76749.92,0.4,-0.03899,2e-05,5.45354]
[1777312465846,53.14,76753.22,0.4,-0.03889,2e-05,5.44335]
[1777312470881,53.14,76753.3,0.4,-0.03888,2e-05,5.44203]
[1777312475916,53.14,76759.48,0.4,-0.0387,2e-05,5.42132]
[1777312480181,53.14,76758.76,0.4,-0.03872,2e-05,5.42275]
[1777312480668,53.14,76758.76,0.4,-0.03872,2e-05,5.42275]
[1777312480281,53.14,76759.48,0.4,-0.0387,2e-05,5.42062]
[1777312481242,53.14,76759.48,0.4,-0.0387,2e-05,5.42062]
[1777312482297,53.13,76759.43,0.4,-0.03869,2e-05,5.42007]
[1777312482350,53.13,76759.74,0.4,-0.03868,2e-05,5.41855]
[1777312485372,53.12,76761.42,0.4,-0.03862,2e-05,5.4118]
[1777312485436,53.12,76761.45,0.4,-0.03861,2e-05,5.41063]
[1777312486004,53.12,76761.45,0.4,-0.03861,2e-05,5.41063]
[1777312486073,53.12,76760.98,0.4,-0.03861,2e-05,5.41125]
[1777312492028,53.1,76761.05,0.4,-0.03856,2e-05,5.40461]
[1777312497069,53.08,76761.03,0.4,-0.03851,2e-05,5.39938]
[1777312502104,53.06,76766.3,0.4,-0.03834,2e-05,5.37986]
[1777312507140,53.05,76760.56,0.4,-0.03843,2e-05,5.39024]
[1777312512175,53.03,76760.25,0.4,-0.03839,2e-05,5.38594]
[1777312517212,53.01,76759.6,0.4,-0.03837,2e-05,5.38259]
[1777312522247,53.0,76757.42,0.4,-0.03837,2e-05,5.38341]
[1777312528289,52.98,76756.78,0.4,-0.03834,2e-05,5.37905]
[1777312533323,52.96,76745.68,0.4,-0.03854,2e-05,5.40112]
[1777312536486,52.95,76744.39,0.4,-0.03856,2e-05,5.40253]
[1777312536588,52.95,76744.17,0.4,-0.03854,2e-05,5.40103]
[1777312540047,52.94,76743.94,0.4,-0.03854,2e-05,5.40041]
[1777312540372,52.94,76743.61,0.4,-0.03854,2e-05,5.40068]
[1777312542296,52.94,76745.38,0.4,-0.03849,2e-05,5.39482]
[1777312542387,52.94,76746.03,0.4,-0.03846,2e-05,5.39201]
[1777312547422,52.93,76745.86,0.4,-0.03844,2e-05,5.38942]
[1777312548765,52.93,76745.86,0.4,-0.03844,2e-05,5.38942]
[1777312549436,52.92,76748.35,0.4,-0.03837,2e-05,5.38146]
[1777312552110,52.92,76748.31,0.4,-0.03835,2e-05,5.37955]
[1777312552211,52.91,76748.31,0.4,-0.03834,2e-05,5.37854]
[1777312552915,52.91,76748.31,0.4,-0.03834,2e-05,5.37854]
[1777312553704,52.91,76748.31,0.4,-0.03834,2e-05,5.37854]
[1777312554603,52.91,76748.31,0.4,-0.03833,2e-05,5.37696]
[1777312554705,52.9,76748.36,0.4,-0.03832,2e-05,5.37625]
[1777312556292,52.9,76748.51,0.4,-0.03832,2e-05,5.37584]
[1777312556485,52.9,76749.93,0.4,-0.03828,2e-05,5.37099]
[1777312557091,52.9,76749.93,0.4,-0.03828,2e-05,5.37099]
[1777312557491,52.9,76751.24,0.4,-0.03824,2e-05,5.36687]
[1777312557922,52.9,76751.24,0.4,-0.03824,2e-05,5.36687]
[1777312558499,52.9,76751.07,0.4,-0.03823,2e-05,5.36634]
[1777312561207,52.89,76751.45,0.4,-0.03822,2e-05,5.36421]
[1777312561519,52.89,76752.29,0.4,-0.03819,2e-05,5.36139]
[1777312561938,52.89,76752.29,0.4,-0.03819,2e-05,5.36139]
[1777312562121,52.89,76752.29,0.4,-0.03819,2e-05,5.36139]
[1777312571590,52.86,76764.47,0.4,-0.03782,2e-05,5.31923]
[1777312576625,52.85,76763.65,0.4,-0.0378,2e-05,5.31703]
[1777312578778,52.84,76764.05,0.4,-0.03778,2e-05,5.31507]
[1777312578804,52.84,76759.68,0.4,-0.03787,2e-05,5.3251]
[1777312579646,52.84,76746.02,0.4,-0.0382,2e-05,5.36161]
[1777312580292,52.84,76746.02,0.4,-0.0382,2e-05,5.36161]
[1777312580652,52.84,76745.64,0.4,-0.03821,2e-05,5.36262]
[1777312585688,52.84,76742.34,0.4,-0.03828,2e-05,5.37146]
[1777312590723,52.84,76741.63,0.4,-0.0383,2e-05,5.37319]
[1777312595757,52.84,76745.5,0.4,-0.03818,2e-05,5.35955]
[1777312600793,52.84,76746.17,0.4,-0.03817,2e-05,5.35758]
[1777312604434,52.83,76745.68,0.4,-0.03818,2e-05,5.35883]
[1777312604821,52.83,76744.97,0.4,-0.03819,2e-05,5.36022]
[1777312607038,52.83,76745.37,0.4,-0.03817,2e-05,5.35807]
[1777312612877,52.82,76747.3,0.4,-0.0381,2e-05,5.34973]
[1777312617912,52.81,76748.02,0.4,-0.03806,2e-05,5.34525]
[1777312621730,52.81,76748.63,0.4,-0.03804,2e-05,5.3426]
[1777312621782,52.81,76748.84,0.4,-0.03802,2e-05,5.34105]
[1777312626975,52.79,76759.66,0.4,-0.03772,2e-05,5.30748]
[1777312632014,52.78,76761.01,0.4,-0.03765,2e-05,5.29956]
[1777312637046,52.76,76761.07,0.4,-0.03761,2e-05,5.29519]
[1777312642082,52.75,76760.55,0.4,-0.03759,2e-05,5.29241]
[1777312647118,52.74,76759.98,0.4,-0.03757,2e-05,5.28979]
[1777312652153,52.72,76755.09,0.4,-0.03763,2e-05,5.29592]
[1777312657188,52.71,76754.02,0.4,-0.03762,2e-05,5.2946]
[1777312662222,52.7,76752.13,0.4,-0.03763,2e-05,5.29553]
[1777312667258,52.68,76742.95,0.4,-0.03781,2e-05,5.31601]
[1777312672474,52.67,76742.09,0.4,-0.0378,2e-05,5.31486]
[1777312672508,52.67,76742.18,0.4,-0.03779,2e-05,5.31375]
[1777312677725,52.66,76741.67,0.4,-0.03779,2e-05,5.31328]
[1777312677827,52.66,76740.76,0.4,-0.0378,2e-05,5.31484]
[1777312678504,52.66,76740.76,0.4,-0.0378,2e-05,5.31484]
[1777312678606,52.66,76739.8,0.4,-0.03783,2e-05,5.31744]
[1777312680901,52.66,76740.01,0.4,-0.03782,2e-05,5.31641]
[1777312680923,52.66,76739.63,0.4,-0.03782,2e-05,5.31652]
[1777312686371,52.66,76729.55,0.4,-0.03806,2e-05,5.3439]
[1777312691426,52.65,76719.28,0.4,-0.03831,2e-05,5.37174]
[1777312696461,52.65,76716.48,0.4,-0.03838,2e-05,5.37917]
[1777312701496,52.65,76715.48,0.4,-0.0384,2e-05,5.3817]
[1777312706530,52.65,76716.33,0.4,-0.03838,2e-05,5.37919]
[1777312711568,52.65,76716.98,0.4,-0.03834,2e-05,5.37436]
[1777312716602,52.65,76716.13,0.4,-0.03836,2e-05,5.37658]
[1777312719679,52.65,76718.16,0.4,-0.03831,2e-05,5.371]
[1777312719780,52.65,76719.36,0.4,-0.03828,2e-05,5.36772]
[1777312721133,52.65,76719.51,0.4,-0.03828,2e-05,5.3673]
[1777312721638,52.65,76718.51,0.4,-0.0383,2e-05,5.36952]
[1777312724131,52.65,76718.25,0.4,-0.03831,2e-05,5.37022]
[1777312724403,52.65,76718.25,0.4,-0.03831,2e-05,5.37022]
[1777312727982,52.65,76715.93,0.4,-0.03836,2e-05,5.37653]
[1777312732716,52.65,76701.24,0.4,-0.03872,2e-05,5.41643]
[1777312737751,52.65,76699.24,0.4,-0.03877,2e-05,5.42144]
[1777312742786,52.65,76700.04,0.4,-0.03874,2e-05,5.41869]
[1777312747241,52.64,76704.25,0.4,-0.03863,2e-05,5.40662]
[1777312752856,52.64,76704.18,0.4,-0.03863,2e-05,5.40623]
[1777312757891,52.64,76704.39,0.4,-0.03862,2e-05,5.40516]
[1777312758045,52.64,76704.39,0.4,-0.03862,2e-05,5.40516]
[1777312758752,52.64,76704.39,0.4,-0.03862,2e-05,5.40516]
[1777312759847,52.64,76711.03,0.4,-0.03846,2e-05,5.38688]
[1777312764940,52.64,76719.22,0.4,-0.03825,2e-05,5.36423]
[1777312769975,52.64,76721.75,0.4,-0.03819,2e-05,5.35722]
[1777312775010,52.64,76721.79,0.4,-0.03817,2e-05,5.35411]
[1777312780045,52.64,76722.35,0.4,-0.03816,2e-05,5.35255]
[1777312783066,52.64,76740.37,0.4,-0.03772,2e-05,5.30371]
[1777312788101,52.64,76742.0,0.4,-0.03768,2e-05,5.2997]
[1777312789582,52.64,76742.0,0.4,-0.03768,2e-05,5.2997]
[1777312794556,52.64,76742.38,0.4,-0.03768,2e-05,5.29903]
[1777312794657,52.64,76742.9,0.4,-0.03767,2e-05,5.29769]
[1777312800742,52.64,76734.1,0.4,-0.03786,2e-05,5.31963]
[1777312800756,52.64,76734.1,0.4,-0.03786,2e-05,5.31963]
[1777312800838,52.63,76733.42,0.4,-0.03788,2e-05,5.32107]
[1777312802201,52.63,76713.59,0.4,-0.03835,2e-05,5.3746]
[1777312807005,52.63,76703.52,0.4,-0.0386,2e-05,5.4019]
[1777312812271,52.63,76702.57,0.4,-0.03862,2e-05,5.40381]
[1777312817306,52.63,76704.16,0.4,-0.03857,2e-05,5.39895]
[1777312822340,52.63,76704.77,0.4,-0.03855,2e-05,5.3968]
[1777312827377,52.63,76699.63,0.4,-0.03868,2e-05,5.41039]
[1777312832411,52.62,76703.62,0.4,-0.03855,2e-05,5.39597]
[1777312837447,52.62,76702.22,0.4,-0.03859,2e-05,5.39941]
[1777312842482,52.62,76701.59,0.4,-0.0386,2e-05,5.40072]
[1777312847517,52.62,76695.8,0.4,-0.03874,2e-05,5.4161]
[1777312852554,52.62,76707.48,0.4,-0.03844,2e-05,5.38358]
[1777312857589,52.62,76716.57,0.4,-0.03822,2e-05,5.35856]
[1777312859219,52.62,76717.71,0.4,-0.03819,2e-05,5.35545]
[1777312860929,52.62,76740.98,0.4,-0.03763,2e-05,5.2923]
[1777312862796,52.62,76743.16,0.4,-0.03757,2e-05,5.28651]
[1777312863580,52.62,76747.73,0.4,-0.03747,2e-05,5.2743]
[1777312863631,52.62,76745.57,0.4,-0.03752,2e-05,5.28026]
[1777312868667,52.61,76750.47,0.4,-0.03739,2e-05,5.26566]
[1777312870393,52.61,76752.44,0.4,-0.03734,2e-05,5.26009]
[1777312870531,52.61,76752.44,0.4,-0.03734,2e-05,5.26009]
[1777312870681,52.61,76757.28,0.4,-0.03722,2e-05,5.24681]
[1777312871688,52.61,76772.4,0.4,-0.03685,2e-05,5.20555]
[1777312876723,52.6,76783.2,0.4,-0.03657,2e-05,5.17344]
[1777312881812,52.59,76793.92,0.4,-0.0363,2e-05,5.14265]
[1777312881820,52.59,76793.92,0.4,-0.0363,2e-05,5.14265]
[1777312887800,52.58,76797.27,0.4,-0.03619,2e-05,5.12995]
[1777312890340,52.58,76797.57,0.4,-0.03617,2e-05,5.12807]
[1777312895856,52.56,76786.01,0.4,-0.03639,2e-05,5.15251]
[1777312900891,52.56,76782.76,0.4,-0.03645,2e-05,5.15824]
[1777312905926,52.55,76785.13,0.4,-0.03636,2e-05,5.14901]
[1777312910961,52.54,76773.86,0.4,-0.0366,2e-05,5.17605]
[1777312915996,52.52,76775.44,0.4,-0.03653,2e-05,5.16812]
[1777312921030,52.51,76770.9,0.4,-0.03661,2e-05,5.17708]
[1777312926067,52.5,76767.21,0.4,-0.03667,2e-05,5.18375]
[1777312931102,52.49,76781.27,0.4,-0.03632,2e-05,5.14315]
[1777312936137,52.48,76779.65,0.4,-0.03633,2e-05,5.14455]
[1777312941172,52.47,76775.7,0.4,-0.0364,2e-05,5.15212]
[1777312946207,52.46,76769.24,0.4,-0.03652,2e-05,5.16637]
[1777312951242,52.45,76766.7,0.4,-0.03654,2e-05,5.16718]
[1777312956277,52.44,76768.24,0.4,-0.03647,2e-05,5.16002]
[1777312961311,52.44,76763.26,0.4,-0.03657,2e-05,5.17028]
[1777312966347,52.43,76764.85,0.4,-0.0365,2e-05,5.16294]
[1777312971382,52.42,76765.4,0.4,-0.03646,2e-05,5.15847]
[1777312976416,52.41,76770.27,0.4,-0.03632,2e-05,5.1426]
[1777312981452,52.4,76769.31,0.4,-0.03632,2e-05,5.14236]
[1777312986487,52.39,76768.83,0.4,-0.03631,2e-05,5.14086]
[1777312991522,52.38,76768.03,0.4,-0.0363,2e-05,5.14023]
[1777312996557,52.37,76781.21,0.4,-0.03597,2e-05,5.10256]
[1777312998344,52.37,76782.66,0.4,-0.03593,2e-05,5.09824]
[1777313003606,52.36,76783.44,0.4,-0.03589,2e-05,5.0934]
[1777313008641,52.35,76793.34,0.4,-0.03564,2e-05,5.06505]
[1777313013675,52.35,76792.87,0.4,-0.03562,2e-05,5.06146]
[1777313015368,52.34,76791.46,0.4,-0.03565,2e-05,5.06476]
[1777313020725,52.34,76788.93,0.4,-0.03568,2e-05,5.06889]
[1777313025760,52.33,76787.0,0.4,-0.03571,2e-05,5.07188]
[1777313030795,52.32,76782.79,0.4,-0.03579,2e-05,5.08084]
[1777313032385,52.32,76782.45,0.4,-0.03579,2e-05,5.08129]
[1777313037850,52.31,76783.88,0.4,-0.03574,2e-05,5.07486]
[1777313042885,52.31,76785.31,0.4,-0.03569,2e-05,5.06897]
[1777313047920,52.3,76784.91,0.4,-0.03568,2e-05,5.06793]
[1777313049393,52.3,76785.65,0.4,-0.03566,2e-05,5.06556]
[1777313054970,52.29,76786.58,0.4,-0.03561,2e-05,5.06065]
[1777313060009,52.28,76785.88,0.4,-0.03561,2e-05,5.06046]
[1777313065040,52.28,76786.56,0.4,-0.03558,2e-05,5.05665]
[1777313066399,52.27,76787.9,0.4,-0.03555,2e-05,5.05271]
[1777313072089,52.27,76787.59,0.4,-0.03551,2e-05,5.04833]
[1777313077125,52.26,76781.68,0.4,-0.03563,2e-05,5.06196]
[1777313082160,52.25,76771.5,0.4,-0.03585,2e-05,5.08685]
[1777313083416,52.25,76771.88,0.4,-0.03584,2e-05,5.08543]
[1777313089209,52.24,76768.51,0.4,-0.03589,2e-05,5.09117]
[1777313094244,52.24,76767.78,0.4,-0.03589,2e-05,5.09084]
[1777313099279,52.23,76767.42,0.4,-0.03588,2e-05,5.08952]
[1777313104313,52.22,76761.55,0.4,-0.036,2e-05,5.10284]
[1777313109348,52.21,76759.12,0.4,-0.03603,2e-05,5.10687]
[1777313114384,52.2,76747.67,0.4,-0.03628,2e-05,5.13477]
[1777313119091,52.2,76746.95,0.4,-0.03628,2e-05,5.13455]
[1777313126467,52.18,76764.79,0.4,-0.03582,2e-05,5.08292]
[1777313128197,52.18,76764.79,0.4,-0.03582,2e-05,5.08292]
[1777313129565,52.18,76769.26,0.4,-0.03571,2e-05,5.0702]
[1777313135535,52.17,76771.57,0.4,-0.03561,2e-05,5.05834]
[1777313139364,52.17,76770.86,0.4,-0.03562,2e-05,5.05942]
[1777313142584,52.16,76790.21,0.4,-0.03516,2e-05,5.00663]
[1777313144067,52.16,76790.21,0.4,-0.03516,2e-05,5.00663]
[1777313149633,52.16,76789.91,0.4,-0.03515,2e-05,5.00532]
[1777313150814,52.16,76789.91,0.4,-0.03515,2e-05,5.00532]
[1777313156681,52.15,76787.2,0.4,-0.03519,2e-05,5.01035]
[1777313161717,52.14,76788.66,0.4,-0.03515,2e-05,5.00497]
[1777313166754,52.14,76783.52,0.4,-0.03525,2e-05,5.01685]
[1777313171789,52.13,76782.79,0.4,-0.03526,2e-05,5.01713]
[1777313176824,52.13,76783.01,0.4,-0.03524,2e-05,5.01491]
[1777313181869,52.12,76775.48,0.4,-0.03539,2e-05,5.03298]
[1777313186905,52.12,76761.18,0.4,-0.03571,2e-05,5.06886]
[1777313190290,52.11,76763.32,0.4,-0.03565,2e-05,5.06236]
[1777313195972,52.11,76775.84,0.4,-0.03532,2e-05,5.02382]
[1777313201006,52.1,76778.14,0.4,-0.03525,2e-05,5.01613]
[1777313206041,52.09,76788.03,0.4,-0.03501,2e-05,4.98864]
[1777313207283,52.09,76788.03,0.4,-0.03501,2e-05,4.98864]
[1777313208712,52.09,76791.66,0.4,-0.03493,2e-05,4.97861]
[1777313214096,52.09,76793.8,0.4,-0.03486,2e-05,4.97157]
[1777313219132,52.08,76794.3,0.4,-0.03484,2e-05,4.96916]
[1777313224295,52.08,76786.75,0.4,-0.03501,2e-05,4.98802]
[1777313230210,52.08,76784.72,0.4,-0.03504,2e-05,4.99147]
[1777313235246,52.07,76784.54,0.4,-0.03503,2e-05,4.99068]
[1777313240281,52.07,76778.55,0.4,-0.03516,2e-05,5.00515]
[1777313241301,52.07,76778.55,0.4,-0.03516,2e-05,5.00515]
[1777313247330,52.06,76782.55,0.4,-0.03505,2e-05,4.99283]
[1777313252365,52.06,76784.24,0.4,-0.03498,2e-05,4.9841]
[1777313257400,52.05,76788.06,0.4,-0.03489,2e-05,4.97296]
[1777313258303,52.05,76788.06,0.4,-0.03489,2e-05,4.97296]
[1777313263442,52.05,76780.7,0.4,-0.03504,2e-05,4.99095]
[1777313266463,52.05,76763.53,0.4,-0.03543,2e-05,5.03534]
[1777313271498,52.04,76763.03,0.4,-0.03543,2e-05,5.035]
[1777313273022,52.04,76763.34,0.4,-0.03542,2e-05,5.03385]
[1777313278547,52.03,76757.59,0.4,-0.03554,2e-05,5.04696]
[1777313283582,52.03,76758.76,0.4,-0.03549,2e-05,5.04204]
[1777313283816,52.03,76758.76,0.4,-0.03549,2e-05,5.04204]
[1777313289624,52.02,76763.1,0.4,-0.03538,2e-05,5.02849]
[1777313294659,52.01,76760.86,0.4,-0.03541,2e-05,5.03276]
[1777313299693,52.01,76760.93,0.4,-0.0354,2e-05,5.03085]
[1777313300820,52.01,76760.93,0.4,-0.0354,2e-05,5.03085]
[1777313306747,52.0,76747.94,0.4,-0.03568,2e-05,5.06279]
[1777313311782,51.99,76746.33,0.4,-0.03568,2e-05,5.06223]
[1777313316817,51.99,76747.53,0.4,-0.03564,2e-05,5.05709]
[1777313321851,51.98,76742.19,0.4,-0.03574,2e-05,5.06924]
[1777313326887,51.98,76742.65,0.4,-0.03571,2e-05,5.06596]
[1777313331921,51.97,76742.68,0.4,-0.0357,2e-05,5.06386]
[1777313336957,51.96,76743.13,0.4,-0.03567,2e-05,5.06066]
[1777313341992,51.96,76743.89,0.4,-0.03563,2e-05,5.05668]
[1777313347029,51.95,76743.13,0.4,-0.03563,2e-05,5.05676]
[1777313352064,51.94,76738.5,0.4,-0.03573,2e-05,5.06714]
[1777313356142,51.94,76728.57,0.4,-0.03595,2e-05,5.09232]
[1777313357244,51.94,76724.08,0.4,-0.03605,2e-05,5.10387]
[1777313357569,51.94,76724.08,0.4,-0.03605,2e-05,5.10387]
[1777313357597,51.94,76721.24,0.4,-0.03611,2e-05,5.111]
[1777313358182,51.94,76721.24,0.4,-0.03611,2e-05,5.111]
[1777313358587,51.94,76687.61,0.4,-0.03692,2e-05,5.20184]
[1777313362358,51.94,76679.78,0.4,-0.03711,2e-05,5.2236]
[1777313368175,51.94,76675.05,0.4,-0.03724,2e-05,5.23814]
[1777313373939,51.95,76677.48,0.4,-0.03717,2e-05,5.22954]
[1777313380261,51.95,76677.14,0.4,-0.0372,2e-05,5.23235]
[1777313386303,51.96,76677.37,0.4,-0.0372,2e-05,5.23312]
[1777313391338,51.96,76678.2,0.4,-0.03719,2e-05,5.23203]
[1777313396374,51.96,76678.1,0.4,-0.03721,2e-05,5.23344]
[1777313401409,51.97,76677.95,0.4,-0.03722,2e-05,5.23496]
[1777313406444,51.97,76678.16,0.4,-0.03722,2e-05,5.23548]
[1777313410429,51.97,76678.31,0.4,-0.03722,2e-05,5.23529]
[1777313412425,51.98,76688.61,0.4,-0.03698,2e-05,5.20816]
[1777313417522,51.98,76696.55,0.4,-0.0368,2e-05,5.18827]
[1777313419959,51.98,76696.61,0.4,-0.03681,2e-05,5.18869]
[1777313420751,51.98,76697.7,0.4,-0.03679,2e-05,5.18633]
[1777313421552,51.98,76699.02,0.4,-0.03675,2e-05,5.18264]
[1777313426586,51.98,76700.11,0.4,-0.03672,2e-05,5.17909]
[1777313431622,51.98,76702.78,0.4,-0.03663,2e-05,5.16846]
[1777313436657,51.98,76707.04,0.4,-0.03653,2e-05,5.15663]
[1777313441692,51.98,76706.31,0.4,-0.03654,2e-05,5.15824]
[1777313446728,51.98,76705.5,0.4,-0.03656,2e-05,5.16007]
[1777313451762,51.98,76707.89,0.4,-0.0365,2e-05,5.15331]
[1777313456798,51.97,76710.95,0.4,-0.03642,2e-05,5.14484]
[1777313461834,51.97,76711.63,0.4,-0.03641,2e-05,5.14283]
[1777313465763,51.97,76714.35,0.4,-0.03634,2e-05,5.13544]
[1777313465766,51.97,76714.35,0.4,-0.03634,2e-05,5.13544]
[1777313465862,51.97,76721.32,0.4,-0.03618,2e-05,5.11671]
[1777313470896,51.97,76722.47,0.4,-0.03613,2e-05,5.1112]
[1777313475932,51.96,76711.82,0.4,-0.03636,2e-05,5.13726]
[1777313478329,51.96,76712.12,0.4,-0.03635,2e-05,5.13594]
[1777313483988,51.94,76706.37,0.4,-0.03645,2e-05,5.14768]
[1777313489023,51.94,76705.45,0.4,-0.03645,2e-05,5.14746]
[1777313494058,51.93,76714.38,0.4,-0.0362,2e-05,5.11794]
[1777313499095,51.92,76712.43,0.4,-0.03622,2e-05,5.12074]
[1777313504130,51.91,76712.25,0.4,-0.0362,2e-05,5.11874]
[1777313509164,51.9,76711.82,0.4,-0.03619,2e-05,5.11746]
[1777313514201,51.9,76709.35,0.4,-0.03623,2e-05,5.12166]
[1777313519236,51.89,76708.74,0.4,-0.03622,2e-05,5.12087]
[1777313524274,51.88,76703.16,0.4,-0.03634,2e-05,5.13343]
[1777313529309,51.87,76708.18,0.4,-0.0362,2e-05,5.1175]
[1777313529845,51.87,76708.18,0.4,-0.0362,2e-05,5.1175]
[1777313535350,51.86,76699.31,0.4,-0.03638,2e-05,5.13845]
[1777313540386,51.85,76691.98,0.4,-0.03653,2e-05,5.15556]
[1777313540856,51.85,76691.98,0.4,-0.03653,2e-05,5.15556]
[1777313546428,51.84,76693.69,0.4,-0.03647,2e-05,5.14771]
[1777313551462,51.84,76693.9,0.4,-0.03642,2e-05,5.14163]
[1777313553476,51.83,76718.19,0.4,-0.03583,2e-05,5.07539]
[1777313558512,51.83,76722.25,0.4,-0.03572,2e-05,5.06256]
[1777313563546,51.82,76721.97,0.4,-0.03571,2e-05,5.06135]
[1777313568581,51.81,76721.02,0.4,-0.03572,2e-05,5.06193]
[1777313570140,51.81,76722.24,0.4,-0.03568,2e-05,5.05829]
[1777313575636,51.8,76731.88,0.4,-0.03544,2e-05,5.03049]
[1777313577534,51.8,76732.88,0.4,-0.03541,2e-05,5.0275]
[1777313579389,51.8,76732.17,0.4,-0.03542,2e-05,5.02874]
[1777313579411,51.8,76732.17,0.4,-0.03542,2e-05,5.02874]
[1777313580478,51.8,76732.91,0.4,-0.0354,2e-05,5.02646]
[1777313580486,51.8,76732.91,0.4,-0.0354,2e-05,5.02646]
[1777313584505,51.8,76725.83,0.4,-0.03556,2e-05,5.04402]
[1777313589734,51.79,76726.71,0.4,-0.03552,2e-05,5.03922]
[1777313594302,51.78,76729.21,0.4,-0.03545,2e-05,5.03127]
[1777313599804,51.78,76734.54,0.4,-0.03531,2e-05,5.01536]
[1777313604839,51.77,76737.92,0.4,-0.03522,2e-05,5.005]
[1777313609874,51.77,76736.16,0.4,-0.03525,2e-05,5.00829]
[1777313614908,51.77,76736.51,0.4,-0.03521,2e-05,5.00315]
[1777313619943,51.76,76736.32,0.4,-0.0352,2e-05,5.0023]
[1777313622838,51.76,76737.09,0.4,-0.03518,2e-05,4.99999]
[1777313625252,51.76,76738.84,0.4,-0.03513,2e-05,4.99458]
[1777313631021,51.75,76736.17,0.4,-0.03518,2e-05,4.99982]
[1777313636337,51.75,76736.46,0.4,-0.03516,2e-05,4.998]
[1777313642098,51.74,76735.84,0.4,-0.03516,2e-05,4.99783]
[1777313643414,51.74,76735.84,0.4,-0.03516,2e-05,4.99783]
[1777313645616,51.74,76737.31,0.4,-0.03512,2e-05,4.99342]
[1777313651161,51.73,76741.68,0.4,-0.03501,2e-05,4.98006]
[1777313656197,51.73,76751.65,0.4,-0.03477,2e-05,4.95281]
[1777313661232,51.73,76752.32,0.4,-0.03474,2e-05,4.95017]
[1777313663759,51.73,76752.22,0.4,-0.03475,2e-05,4.95026]
[1777313669288,51.72,76748.77,0.4,-0.03481,2e-05,4.95813]
[1777313674322,51.72,76750.4,0.4,-0.03475,2e-05,4.95017]
[1777313679357,51.72,76743.8,0.4,-0.0349,2e-05,4.96668]
[1777313684392,51.72,76739.95,0.4,-0.03498,2e-05,4.97585]
[1777313689428,51.71,76746.74,0.4,-0.03481,2e-05,4.95692]
[1777313694463,51.71,76742.76,0.4,-0.0349,2e-05,4.96644]
[1777313699498,51.71,76742.53,0.4,-0.03489,2e-05,4.96608]
[1777313704533,51.7,76747.76,0.4,-0.03476,2e-05,4.95135]
[1777313709568,51.7,76747.2,0.4,-0.03477,2e-05,4.95198]
[1777313714593,51.7,76749.2,0.4,-0.03472,2e-05,4.94604]
[1777313719712,51.7,76749.36,0.4,-0.03471,2e-05,4.94482]
[1777313720037,51.69,76749.36,0.4,-0.03471,2e-05,4.94467]
[1777313725680,51.69,76761.49,0.4,-0.03442,2e-05,4.91205]
[1777313730715,51.69,76768.83,0.4,-0.03425,2e-05,4.89241]
[1777313731599,51.69,76768.83,0.4,-0.03425,2e-05,4.89241]
[1777313737763,51.69,76772.6,0.4,-0.03414,2e-05,4.87935]
[1777313742799,51.69,76772.99,0.4,-0.03413,2e-05,4.87808]
[1777313747769,51.69,76767.22,0.4,-0.03426,2e-05,4.89289]
[1777313752869,51.69,76767.77,0.4,-0.03424,2e-05,4.89085]
[1777313757904,51.68,76766.98,0.4,-0.03426,2e-05,4.89248]
[1777313762939,51.68,76766.12,0.4,-0.03427,2e-05,4.89427]
[1777313765613,51.68,76761.51,0.4,-0.03438,2e-05,4.90612]
[1777313770995,51.68,76774.62,0.4,-0.03407,2e-05,4.87138]
[1777313776035,51.68,76776.15,0.4,-0.03404,2e-05,4.86715]
[1777313781070,51.68,76771.03,0.4,-0.03415,2e-05,4.88017]
[1777313782620,51.68,76769.62,0.4,-0.03418,2e-05,4.88377]
[1777313788118,51.68,76771.99,0.4,-0.03412,2e-05,4.87713]
[1777313793154,51.68,76774.75,0.4,-0.03404,2e-05,4.86683]
[1777313798189,51.67,76775.34,0.4,-0.03402,2e-05,4.86503]
[1777313799627,51.67,76775.34,0.4,-0.03402,2e-05,4.86503]
[1777313805238,51.67,76777.66,0.4,-0.03397,2e-05,4.85868]
[1777313809835,51.67,76778.41,0.4,-0.03395,2e-05,4.8566]
[1777313815308,51.67,76790.98,0.4,-0.03367,2e-05,4.82394]
[1777313818329,51.67,76811.89,0.4,-0.0332,2e-05,4.77018]
[1777313819222,51.67,76811.89,0.4,-0.0332,2e-05,4.77018]
[1777313824371,51.68,76806.28,0.4,-0.03333,2e-05,4.78523]
[1777313829406,51.68,76806.26,0.4,-0.03333,2e-05,4.78573]
[1777313834441,51.68,76802.06,0.4,-0.03343,2e-05,4.79697]
[1777313839475,51.68,76801.53,0.4,-0.03345,2e-05,4.79872]
[1777313844511,51.68,76809.99,0.4,-0.03326,2e-05,4.77742]
[1777313849546,51.68,76808.89,0.4,-0.03329,2e-05,4.78079]
[1777313854581,51.68,76816.95,0.4,-0.0331,2e-05,4.75786]
[1777313856925,51.69,76816.7,0.4,-0.03311,2e-05,4.75864]
[1777313862637,51.69,76815.53,0.4,-0.03314,2e-05,4.76252]
[1777313864554,51.69,76817.57,0.4,-0.03309,2e-05,4.75742]
[1777313864651,51.69,76832.44,0.4,-0.03277,2e-05,4.71958]
[1777313869686,51.69,76827.46,0.4,-0.03289,2e-05,4.73327]
[1777313872895,51.69,76819.33,0.4,-0.03307,2e-05,4.75439]
[1777313878750,51.7,76818.13,0.4,-0.0331,2e-05,4.7584]
[1777313883785,51.7,76829.96,0.4,-0.03285,2e-05,4.72886]
[1777313888820,51.7,76832.83,0.4,-0.03279,2e-05,4.72248]
[1777313891842,51.7,76818.44,0.4,-0.03311,2e-05,4.75974]
[1777313894247,51.7,76816.95,0.4,-0.03315,2e-05,4.76368]
[1777313899897,51.71,76805.78,0.4,-0.0334,2e-05,4.79299]
[1777313901309,51.71,76805.33,0.4,-0.03341,2e-05,4.79423]
[1777313904825,51.71,76790.28,0.4,-0.03375,2e-05,4.83327]
[1777313911982,51.71,76792.04,0.4,-0.03369,2e-05,4.82594]
[1777313915442,51.71,76790.0,0.4,-0.03374,2e-05,4.83127]
[1777313920520,51.71,76792.31,0.4,-0.03369,2e-05,4.82535]
[1777313926080,51.71,76791.83,0.4,-0.0337,2e-05,4.8268]
[1777313931130,51.71,76791.99,0.4,-0.0337,2e-05,4.82654]
[1777313937158,51.71,76781.37,0.4,-0.03394,2e-05,4.85406]
[1777313942193,51.71,76782.1,0.4,-0.03392,2e-05,4.85208]
[1777313947228,51.71,76786.65,0.4,-0.03382,2e-05,4.84021]
[1777313948147,51.71,76786.65,0.4,-0.03382,2e-05,4.84021]
[1777313953270,51.71,76793.29,0.4,-0.03367,2e-05,4.82309]
[1777313957720,51.71,76799.45,0.4,-0.03353,2e-05,4.80732]
[1777313963340,51.71,76798.12,0.4,-0.03356,2e-05,4.81102]
[1777313969244,51.71,76786.16,0.4,-0.03383,2e-05,4.84201]
[1777313978448,51.71,76784.64,0.4,-0.03385,2e-05,4.8429]
[1777313982185,51.71,76785.73,0.4,-0.03382,2e-05,4.84002]
[1777313987512,51.71,76782.97,0.4,-0.03388,2e-05,4.84695]
[1777313992547,51.71,76771.25,0.4,-0.03415,2e-05,4.87722]
[1777313997582,51.71,76773.39,0.4,-0.03409,2e-05,4.87118]
[1777313999191,51.71,76773.39,0.4,-0.03409,2e-05,4.87118]
[1777314004630,51.7,76774.4,0.4,-0.03407,2e-05,4.86799]
[1777314009666,51.7,76775.37,0.4,-0.03404,2e-05,4.86512]
[1777314014701,51.7,76775.58,0.4,-0.03403,2e-05,4.86423]
[1777314016205,51.7,76775.58,0.4,-0.03403,2e-05,4.86423]
[1777314021394,51.7,76774.33,0.4,-0.03406,2e-05,4.86709]
[1777314026785,51.7,76762.64,0.4,-0.03432,2e-05,4.89701]
[1777314027831,51.7,76762.64,0.4,-0.03432,2e-05,4.89701]
[1777314033834,51.7,76763.96,0.4,-0.03426,2e-05,4.88993]
[1777314038868,51.69,76764.54,0.4,-0.03425,2e-05,4.8879]
[1777314041735,51.69,76764.7,0.4,-0.03424,2e-05,4.88728]
[1777314046925,51.69,76765.14,0.4,-0.03423,2e-05,4.88557]
[1777314052021,51.69,76765.1,0.4,-0.03422,2e-05,4.88541]
[1777314058003,51.69,76761.37,0.4,-0.0343,2e-05,4.89441]
[1777314058742,51.69,76761.37,0.4,-0.0343,2e-05,4.89441]
[1777314064045,51.69,76758.48,0.4,-0.03436,2e-05,4.90128]
[1777314069080,51.68,76758.41,0.4,-0.03436,2e-05,4.9009]
[1777314074115,51.68,76759.89,0.4,-0.03432,2e-05,4.89649]
[1777314075770,51.68,76758.47,0.4,-0.03435,2e-05,4.9001]
[1777314081164,51.68,76756.29,0.4,-0.0344,2e-05,4.90518]
[1777314086199,51.68,76750.31,0.4,-0.03453,2e-05,4.92029]
[1777314091234,51.68,76743.32,0.4,-0.03467,2e-05,4.93493]
[1777314096269,51.67,76738.7,0.4,-0.03477,2e-05,4.94629]
[1777314098033,51.67,76737.2,0.4,-0.0348,2e-05,4.95006]
[1777314098283,51.67,76737.73,0.4,-0.03479,2e-05,4.9489]
[1777314100466,51.67,76738.04,0.4,-0.03478,2e-05,4.94832]
[1777314101303,51.67,76738.09,0.4,-0.03478,2e-05,4.94824]
[1777314106339,51.67,76736.32,0.4,-0.03482,2e-05,4.95199]
[1777314111380,51.67,76748.93,0.4,-0.03452,2e-05,4.91787]
[1777314116415,51.67,76749.86,0.4,-0.03449,2e-05,4.91476]
[1777314122458,51.66,76750.73,0.4,-0.03446,2e-05,4.9117]
[1777314126823,51.66,76752.55,0.4,-0.03442,2e-05,4.90641]
[1777314136555,51.66,76765.04,0.4,-0.03412,2e-05,4.8729]
[1777314141591,51.66,76764.43,0.4,-0.03414,2e-05,4.87419]
[1777314143840,51.66,76764.84,0.4,-0.03413,2e-05,4.87306]
[1777314149647,51.66,76764.46,0.4,-0.03413,2e-05,4.87364]
[1777314154684,51.66,76764.35,0.4,-0.03411,2e-05,4.87084]
[1777314159719,51.65,76764.13,0.4,-0.03412,2e-05,4.87114]
[1777314160847,51.65,76764.13,0.4,-0.03412,2e-05,4.87114]
[1777314165847,51.65,76765.03,0.4,-0.03409,2e-05,4.86853]
[1777314165848,51.65,76765.03,0.4,-0.03409,2e-05,4.86853]
[1777314167412,51.65,76764.99,0.4,-0.03409,2e-05,4.86859]
[1777314172812,51.65,76764.94,0.4,-0.03409,2e-05,4.86837]
[1777314177853,51.65,76765.71,0.4,-0.03407,2e-05,4.86616]
[1777314183888,51.65,76771.66,0.4,-0.03393,2e-05,4.85045]
[1777314188924,51.65,76775.99,0.4,-0.03384,2e-05,4.83917]
[1777314192457,51.65,76777.12,0.4,-0.03381,2e-05,4.83625]
[1777314194129,51.65,76784.19,0.4,-0.03365,2e-05,4.81794]
[1777314197736,51.65,76786.7,0.4,-0.0336,2e-05,4.81165]
[1777314203379,51.65,76786.99,0.4,-0.03359,2e-05,4.8112]
[1777314209176,51.65,76789.87,0.4,-0.03353,2e-05,4.80415]
[1777314214012,51.65,76789.43,0.4,-0.03353,2e-05,4.8029]
[1777314219133,51.66,76789.29,0.4,-0.03353,2e-05,4.80374]
[1777314224168,51.66,76789.59,0.4,-0.03353,2e-05,4.80337]
[1777314228289,51.66,76804.4,0.4,-0.0332,2e-05,4.76561]
[1777314234239,51.66,76808.13,0.4,-0.03313,2e-05,4.75704]
[1777314239274,51.66,76807.52,0.4,-0.03315,2e-05,4.75939]
[1777314244309,51.67,76802.06,0.4,-0.03328,2e-05,4.77415]
[1777314249344,51.67,76793.58,0.4,-0.03347,2e-05,4.79654]
[1777314254130,51.67,76793.29,0.4,-0.03348,2e-05,4.79762]
[1777314254220,51.67,76793.29,0.4,-0.03348,2e-05,4.79762]
[1777314259413,51.67,76783.86,0.4,-0.0337,2e-05,4.8225]
[1777314264449,51.67,76782.53,0.4,-0.03373,2e-05,4.82609]
[1777314268086,51.67,76782.58,0.4,-0.03373,2e-05,4.82604]
[1777314273512,51.67,76774.43,0.4,-0.03389,2e-05,4.84437]
[1777314278547,51.67,76774.34,0.4,-0.03389,2e-05,4.84455]
[1777314283581,51.67,76774.34,0.4,-0.03389,2e-05,4.84449]
[1777314285096,51.67,76773.49,0.4,-0.03391,2e-05,4.84668]
[1777314290631,51.67,76774.29,0.4,-0.03389,2e-05,4.84451]
[1777314295666,51.67,76775.18,0.4,-0.03387,2e-05,4.84211]
[1777314300701,51.67,76775.22,0.4,-0.03387,2e-05,4.84196]
[1777314302124,51.67,76775.22,0.4,-0.03387,2e-05,4.84196]
[1777314307750,51.67,76769.85,0.4,-0.03399,2e-05,4.85568]
[1777314312785,51.67,76769.14,0.4,-0.03401,2e-05,4.8573]
[1777314317714,51.67,76769.56,0.4,-0.03399,2e-05,4.85605]
[1777314319080,51.67,76735.97,0.4,-0.03476,2e-05,4.9438]
[1777314319845,51.67,76735.97,0.4,-0.03476,2e-05,4.9438]
[1777314324785,51.67,76722.2,0.4,-0.03507,2e-05,4.97909]
[1777314328000,51.66,76713.39,0.4,-0.03527,2e-05,5.00162]
[1777314328011,51.66,76712.55,0.4,-0.03529,2e-05,5.00355]
[1777314328744,51.66,76712.55,0.4,-0.03529,2e-05,5.00355]
[1777314328900,51.66,76712.04,0.4,-0.0353,2e-05,5.00503]
[1777314333934,51.66,76712.0,0.4,-0.03527,2e-05,5.00081]
[1777314338970,51.65,76708.56,0.4,-0.03534,2e-05,5.00842]
[1777314339733,51.65,76708.56,0.4,-0.03534,2e-05,5.00842]
[1777314345015,51.65,76706.88,0.4,-0.03536,2e-05,5.01104]
[1777314350745,51.64,76707.92,0.4,-0.03532,2e-05,5.00676]
[1777314356092,51.64,76707.29,0.4,-0.03532,2e-05,5.00666]
[1777314361126,51.63,76704.28,0.4,-0.03538,2e-05,5.01318]
[1777314362102,51.63,76704.28,0.4,-0.03538,2e-05,5.01318]
[1777314362134,51.63,76704.52,0.4,-0.03537,2e-05,5.01224]
[1777314366541,51.63,76703.34,0.4,-0.0354,2e-05,5.01573]
[1777314366643,51.63,76703.87,0.4,-0.03539,2e-05,5.01455]
[1777314372202,51.63,76702.21,0.4,-0.03542,2e-05,5.01777]
[1777314372204,51.63,76702.98,0.4,-0.0354,2e-05,5.01541]
[1777314373827,51.63,76703.05,0.4,-0.0354,2e-05,5.01534]
[1777314374712,51.63,76703.05,0.4,-0.0354,2e-05,5.01534]
[1777314374218,51.63,76703.65,0.4,-0.03539,2e-05,5.01386]
[1777314375224,51.63,76702.5,0.4,-0.03541,2e-05,5.01662]
[1777314376969,51.63,76702.74,0.4,-0.03541,2e-05,5.0161]
[1777314377239,51.63,76703.0,0.4,-0.0354,2e-05,5.01552]
[1777314382274,51.62,76704.24,0.4,-0.03536,2e-05,5.01071]
[1777314387309,51.62,76702.76,0.4,-0.03538,2e-05,5.01315]
[1777314388021,51.62,76702.76,0.4,-0.03538,2e-05,5.01315]
[1777314388316,51.62,76701.45,0.4,-0.03541,2e-05,5.01634]
[1777314389584,51.62,76701.45,0.4,-0.03541,2e-05,5.01634]
[1777314389604,51.62,76701.06,0.4,-0.03542,2e-05,5.01761]
[1777314390058,51.62,76701.06,0.4,-0.03542,2e-05,5.01761]
[1777314390330,51.62,76700.04,0.4,-0.03545,2e-05,5.02033]
[1777314392176,51.62,76698.79,0.4,-0.03546,2e-05,5.02093]
[1777314392344,51.62,76698.18,0.4,-0.03547,2e-05,5.02266]
[1777314397379,51.61,76693.58,0.4,-0.03557,2e-05,5.03329]
[1777314402414,51.61,76693.07,0.4,-0.03556,2e-05,5.03298]
[1777314402797,51.61,76693.07,0.4,-0.03556,2e-05,5.03298]
[1777314408457,51.6,76686.58,0.4,-0.0357,2e-05,5.04826]
[1777314413492,51.59,76686.51,0.4,-0.03569,2e-05,5.04667]
[1777314413810,51.59,76686.51,0.4,-0.03569,2e-05,5.04667]
[1777314419534,51.59,76687.25,0.4,-0.03565,2e-05,5.04258]
[1777314424569,51.58,76687.04,0.4,-0.03564,2e-05,5.04106]
[1777314429604,51.58,76696.67,0.4,-0.0354,2e-05,5.0137]
[1777314432829,51.57,76712.22,0.4,-0.03502,2e-05,4.97152]
[1777314443702,51.57,76713.33,0.4,-0.03498,2e-05,4.96619]
[1777314451757,51.56,76715.86,0.4,-0.03489,2e-05,4.955]
[1777314456793,51.56,76715.76,0.4,-0.03488,2e-05,4.95432]
[1777314459159,51.56,76713.88,0.4,-0.03492,2e-05,4.95891]
[1777314464849,51.55,76712.4,0.4,-0.03495,2e-05,4.96166]
[1777314469883,51.55,76713.37,0.4,-0.03491,2e-05,4.95809]
[1777314474919,51.55,76710.41,0.4,-0.03497,2e-05,4.96494]
[1777314480399,51.54,76701.54,0.4,-0.03517,2e-05,4.9876]
[1777314480401,51.54,76700.38,0.4,-0.0352,2e-05,4.99044]
[1777314481517,51.54,76700.38,0.4,-0.0352,2e-05,4.99044]
[1777314481562,51.54,76690.77,0.4,-0.03543,2e-05,5.01621]
[1777314482512,51.54,76690.77,0.4,-0.03543,2e-05,5.01621]
[1777314482577,51.54,76688.98,0.4,-0.03547,2e-05,5.02112]
[1777314483731,51.54,76688.98,0.4,-0.03547,2e-05,5.02112]
[1777314483833,51.54,76686.98,0.4,-0.03552,2e-05,5.02626]
[1777314484642,51.54,76686.98,0.4,-0.03552,2e-05,5.02626]
[1777314484743,51.54,76685.62,0.4,-0.03555,2e-05,5.0305]
[1777314487184,51.54,76684.66,0.4,-0.03558,2e-05,5.03318]
[1777314487246,51.54,76683.2,0.4,-0.03561,2e-05,5.03718]
[1777314490025,51.55,76669.18,0.4,-0.03596,2e-05,5.07656]
[1777314495021,51.56,76658.51,0.4,-0.03623,2e-05,5.10741]
[1777314495022,51.56,76658.51,0.4,-0.03623,2e-05,5.10741]
[1777314500095,51.57,76661.77,0.4,-0.03618,2e-05,5.10148]
[1777314503461,51.57,76669.43,0.4,-0.03601,2e-05,5.08182]
[1777314503877,51.57,76669.43,0.4,-0.03601,2e-05,5.08182]
[1777314503464,51.57,76672.73,0.4,-0.03593,2e-05,5.07347]
[1777314504123,51.57,76673.5,0.4,-0.03591,2e-05,5.07152]
[1777314506533,51.57,76671.29,0.4,-0.03597,2e-05,5.07801]
[1777314506594,51.58,76672.64,0.4,-0.03594,2e-05,5.07492]
[1777314507498,51.58,76672.64,0.4,-0.03594,2e-05,5.07492]
[1777314507592,51.58,76672.74,0.4,-0.03595,2e-05,5.07519]
[1777314508322,51.58,76672.74,0.4,-0.03595,2e-05,5.07519]
[1777314508352,51.58,76673.14,0.4,-0.03594,2e-05,5.07423]
[1777314509045,51.58,76673.14,0.4,-0.03594,2e-05,5.07423]
[1777314509158,51.58,76673.78,0.4,-0.03592,2e-05,5.07263]
[1777314510771,51.58,76673.78,0.4,-0.03592,2e-05,5.07263]
[1777314510858,51.58,76672.51,0.4,-0.03595,2e-05,5.07528]
[1777314511554,51.58,76672.51,0.4,-0.03595,2e-05,5.07528]
[1777314511656,51.58,76671.83,0.4,-0.03595,2e-05,5.07478]
[1777314514710,51.58,76672.64,0.4,-0.03593,2e-05,5.07273]
[1777314514782,51.58,76674.12,0.4,-0.0359,2e-05,5.069]
[1777314520234,51.57,76674.75,0.4,-0.03587,2e-05,5.06544]
[1777314522421,51.57,76675.02,0.4,-0.03586,2e-05,5.06434]
[1777314522522,51.57,76674.58,0.4,-0.03586,2e-05,5.06515]
[1777314523291,51.57,76674.58,0.4,-0.03586,2e-05,5.06515]
[1777314523354,51.57,76675.1,0.4,-0.03586,2e-05,5.06431]
[1777314525115,51.57,76675.44,0.4,-0.03585,2e-05,5.06345]
[1777314529694,51.57,76676.28,0.4,-0.03583,2e-05,5.0614]
[1777314529711,51.57,76676.09,0.4,-0.03584,2e-05,5.06202]
[1777314535356,51.57,76676.24,0.4,-0.03582,2e-05,5.06014]
[1777314536549,51.57,76674.31,0.4,-0.03586,2e-05,5.06495]
[1777314536702,51.57,76674.31,0.4,-0.03586,2e-05,5.06495]
[1777314542389,51.56,76680.0,0.4,-0.03571,2e-05,5.04722]
[1777314547424,51.55,76679.86,0.4,-0.03569,2e-05,5.04588]
[1777314552459,51.55,76679.47,0.4,-0.03569,2e-05,5.04523]
[1777314557493,51.54,76675.8,0.4,-0.03576,2e-05,5.05338]
[1777314562528,51.54,76676.53,0.4,-0.03573,2e-05,5.04969]
[1777314567564,51.53,76686.86,0.4,-0.03547,2e-05,5.02038]
[1777314572644,51.53,76686.84,0.4,-0.03544,2e-05,5.01642]
[1777314578384,51.52,76684.72,0.4,-0.03548,2e-05,5.02036]
[1777314583675,51.52,76684.4,0.4,-0.03547,2e-05,5.01945]
[1777314588711,51.51,76687.11,0.4,-0.03539,2e-05,5.01077]
[1777314588982,51.51,76687.11,0.4,-0.03539,2e-05,5.01077]
[1777314595760,51.5,76686.05,0.4,-0.0354,2e-05,5.01138]
[1777314600794,51.5,76676.71,0.4,-0.03561,2e-05,5.03498]
[1777314600996,51.5,76676.71,0.4,-0.03561,2e-05,5.03498]
[1777314606837,51.49,76678.81,0.4,-0.03554,2e-05,5.02743]
[1777314611872,51.49,76678.12,0.4,-0.03555,2e-05,5.02777]
[1777314616907,51.48,76678.07,0.4,-0.03553,2e-05,5.02639]
[1777314621942,51.48,76677.09,0.4,-0.03554,2e-05,5.02751]
[1777314626976,51.47,76677.61,0.4,-0.03552,2e-05,5.02463]
[1777314632013,51.47,76676.99,0.4,-0.0355,2e-05,5.02199]
[1777314637182,51.47,76669.01,0.4,-0.03568,2e-05,5.04219]
[1777314637257,51.47,76668.99,0.4,-0.03568,2e-05,5.04192]
[1777314640195,51.47,76674.41,0.4,-0.03555,2e-05,5.0276]
[1777314640216,51.47,76674.5,0.4,-0.03555,2e-05,5.02749]
[1777314642990,51.47,76670.8,0.4,-0.03564,2e-05,5.03711]
[1777314643089,51.46,76670.37,0.4,-0.03564,2e-05,5.03765]
[1777314649839,51.46,76670.67,0.4,-0.03564,2e-05,5.03718]
[1777314649941,51.47,76670.67,0.4,-0.03564,2e-05,5.03764]
[1777314650979,51.47,76670.67,0.4,-0.03564,2e-05,5.03764]
[1777314651146,51.47,76675.56,0.4,-0.03553,2e-05,5.02503]
[1777314655789,51.47,76682.64,0.4,-0.03536,2e-05,5.00642]
[1777314655823,51.47,76682.78,0.4,-0.03536,2e-05,5.00631]
[1777314661216,51.47,76685.01,0.4,-0.0353,2e-05,4.99909]
[1777314666251,51.46,76687.77,0.4,-0.03523,2e-05,4.99055]
[1777314671636,51.46,76691.9,0.4,-0.03512,2e-05,4.97868]
[1777314677329,51.45,76700.23,0.4,-0.03491,2e-05,4.95516]
[1777314678078,51.45,76700.23,0.4,-0.03491,2e-05,4.95516]
[1777314683374,51.45,76702.85,0.4,-0.03484,2e-05,4.94719]
[1777314688411,51.45,76702.52,0.4,-0.03484,2e-05,4.94724]
[1777314689086,51.45,76702.52,0.4,-0.03484,2e-05,4.94724]
[1777314694452,51.44,76701.67,0.4,-0.03484,2e-05,4.94566]
[1777314699488,51.44,76701.73,0.4,-0.03483,2e-05,4.94465]
[1777314704523,51.44,76702.01,0.4,-0.03481,2e-05,4.94306]
[1777314709559,51.44,76704.9,0.4,-0.03474,2e-05,4.93456]
[1777314710108,51.44,76704.9,0.4,-0.03474,2e-05,4.93456]
[1777314715648,51.43,76707.99,0.4,-0.03466,2e-05,4.92547]
[1777314720683,51.43,76708.08,0.4,-0.03465,2e-05,4.92452]
[1777314726726,51.43,76710.57,0.4,-0.03459,2e-05,4.91713]
[1777314731760,51.43,76727.28,0.4,-0.0342,2e-05,4.87254]
[1777314736796,51.43,76732.44,0.4,-0.03408,2e-05,4.85875]
[1777314741831,51.43,76724.29,0.4,-0.03426,2e-05,4.88004]
[1777314742141,51.43,76724.29,0.4,-0.03426,2e-05,4.88004]
[1777314747872,51.42,76724.8,0.4,-0.03425,2e-05,4.87837]
[1777314752908,51.42,76723.64,0.4,-0.03425,2e-05,4.87833]
[1777314757943,51.42,76722.11,0.4,-0.03429,2e-05,4.8821]
[1777314762979,51.42,76715.17,0.4,-0.03445,2e-05,4.90007]
[1777314763161,51.42,76715.17,0.4,-0.03445,2e-05,4.90007]
[1777314769021,51.42,76714.05,0.4,-0.03447,2e-05,4.90247]
[1777314774055,51.42,76714.46,0.4,-0.03445,2e-05,4.9009]
[1777314779090,51.42,76714.2,0.4,-0.03445,2e-05,4.9011]
[1777314784126,51.42,76725.4,0.4,-0.03419,2e-05,4.87126]
[1777314789178,51.41,76724.69,0.4,-0.03421,2e-05,4.87292]
[1777314794196,51.41,76721.66,0.4,-0.03428,2e-05,4.88061]
[1777314799231,51.41,76718.42,0.4,-0.03435,2e-05,4.8888]
[1777314804266,51.41,76728.39,0.4,-0.03412,2e-05,4.86239]
[1777314809301,51.41,76728.46,0.4,-0.03411,2e-05,4.86208]
[1777314812322,51.41,76741.81,0.4,-0.03379,2e-05,4.82441]
[1777314817357,51.41,76743.66,0.4,-0.03375,2e-05,4.81983]
[1777314822393,51.41,76744.59,0.4,-0.03373,2e-05,4.81764]
[1777314827433,51.41,76744.78,0.4,-0.03373,2e-05,4.81739]
[1777314832467,51.41,76744.66,0.4,-0.03373,2e-05,4.81792]
[1777314837503,51.42,76747.92,0.4,-0.03366,2e-05,4.80969]
[1777314842538,51.42,76747.38,0.4,-0.03368,2e-05,4.81135]
[1777314847573,51.42,76749.14,0.4,-0.03364,2e-05,4.80703]
[1777314852608,51.42,76739.96,0.4,-0.03385,2e-05,4.83118]
[1777314857646,51.42,76731.34,0.4,-0.03405,2e-05,4.85369]
[1777314862681,51.42,76721.44,0.4,-0.03427,2e-05,4.87943]
[1777314863260,51.42,76721.44,0.4,-0.03427,2e-05,4.87943]
[1777314868725,51.42,76720.77,0.4,-0.03428,2e-05,4.88073]
[1777314873761,51.41,76721.34,0.4,-0.03425,2e-05,4.87604]
[1777314878795,51.41,76722.08,0.4,-0.03423,2e-05,4.87374]
[1777314884281,51.41,76722.11,0.4,-0.03422,2e-05,4.87331]
[1777314889873,51.41,76714.53,0.4,-0.03439,2e-05,4.89272]
[1777314894907,51.41,76715.52,0.4,-0.03437,2e-05,4.88961]
[1777314899943,51.41,76715.97,0.4,-0.03435,2e-05,4.88795]
[1777314904978,51.41,76714.09,0.4,-0.03439,2e-05,4.89244]
[1777314910013,51.4,76709.41,0.4,-0.0345,2e-05,4.90429]
[1777314915047,51.4,76707.33,0.4,-0.03454,2e-05,4.9092]
[1777314915318,51.4,76707.33,0.4,-0.03454,2e-05,4.9092]
[1777314921089,51.4,76708.25,0.4,-0.03451,2e-05,4.90591]
[1777314926125,51.4,76708.54,0.4,-0.0345,2e-05,4.90456]
[1777314931159,51.4,76710.65,0.4,-0.03443,2e-05,4.89563]
[1777314936196,51.39,76711.99,0.4,-0.03439,2e-05,4.8916]
[1777314936340,51.39,76711.99,0.4,-0.03439,2e-05,4.8916]
[1777314944252,51.39,76713.89,0.4,-0.03434,2e-05,4.88589]
[1777314947273,51.39,76714.21,0.4,-0.03433,2e-05,4.88481]
[1777314947604,51.39,76714.21,0.4,-0.03433,2e-05,4.88481]
[1777314948280,51.39,76714.12,0.4,-0.03434,2e-05,4.88539]
[1777314953315,51.4,76727.58,0.4,-0.03404,2e-05,4.85183]
[1777314955508,51.4,76724.62,0.4,-0.03412,2e-05,4.86038]
[1777314956336,51.4,76724.52,0.4,-0.03412,2e-05,4.8606]
[1777314961372,51.4,76724.7,0.4,-0.03411,2e-05,4.85996]
[1777314966407,51.4,76726.03,0.4,-0.03408,2e-05,4.85631]
[1777314971442,51.4,76726.23,0.4,-0.03408,2e-05,4.85566]
[1777314976477,51.4,76726.29,0.4,-0.03407,2e-05,4.85537]
[1777314981511,51.4,76734.57,0.4,-0.03389,2e-05,4.83374]
[1777314986546,51.4,76744.19,0.4,-0.03367,2e-05,4.80877]
[1777314991582,51.4,76742.23,0.4,-0.0337,2e-05,4.81136]
[1777314996617,51.4,76732.52,0.4,-0.03392,2e-05,4.8369]
[1777315001652,51.4,76726.23,0.4,-0.03406,2e-05,4.85331]
[1777315007694,51.4,76726.35,0.4,-0.03406,2e-05,4.85296]
[1777315012729,51.4,76726.05,0.4,-0.03407,2e-05,4.85373]
[1777315017764,51.4,76727.52,0.4,-0.03403,2e-05,4.84988]
[1777315019648,51.4,76729.65,0.4,-0.03398,2e-05,4.84431]
[1777315024813,51.4,76732.51,0.4,-0.03392,2e-05,4.83699]
[1777315029848,51.4,76732.15,0.4,-0.03393,2e-05,4.83808]
[1777315034888,51.4,76726.41,0.4,-0.03406,2e-05,4.85315]
[1777315039923,51.4,76725.28,0.4,-0.03409,2e-05,4.85613]
[1777315044957,51.4,76718.45,0.4,-0.03424,2e-05,4.87395]
[1777315049993,51.4,76715.71,0.4,-0.0343,2e-05,4.88096]
[1777315056039,51.4,76715.83,0.4,-0.03428,2e-05,4.87762]
[1777315061074,51.4,76714.37,0.4,-0.03431,2e-05,4.88129]
[1777315066110,51.4,76714.4,0.4,-0.03431,2e-05,4.88104]
[1777315071145,51.4,76718.94,0.4,-0.03421,2e-05,4.86897]
[1777315076179,51.4,76721.09,0.4,-0.03416,2e-05,4.86332]
[1777315081215,51.4,76723.16,0.4,-0.03411,2e-05,4.85796]
[1777315086250,51.4,76726.79,0.4,-0.03403,2e-05,4.84854]
[1777315091286,51.4,76727.03,0.4,-0.03402,2e-05,4.84807]
[1777315096319,51.4,76731.44,0.4,-0.03392,2e-05,4.83672]
[1777315101355,51.4,76728.85,0.4,-0.03398,2e-05,4.84367]
[1777315106390,51.4,76728.76,0.4,-0.03399,2e-05,4.84406]
[1777315111425,51.4,76728.51,0.4,-0.03398,2e-05,4.84207]
[1777315111517,51.4,76728.51,0.4,-0.03398,2e-05,4.84207]
[1777315117467,51.4,76728.95,0.4,-0.03397,2e-05,4.84112]
[1777315122502,51.4,76729.62,0.4,-0.03395,2e-05,4.83955]
[1777315128545,51.4,76729.74,0.4,-0.03395,2e-05,4.83945]
[1777315133581,51.4,76729.63,0.4,-0.03396,2e-05,4.8399]
[1777315134541,51.4,76729.63,0.4,-0.03396,2e-05,4.8399]
[1777315139623,51.41,76729.04,0.4,-0.03397,2e-05,4.84167]
[1777315145550,51.41,76726.51,0.4,-0.03403,2e-05,4.84837]
[1777315150699,51.41,76729.1,0.4,-0.03397,2e-05,4.84181]
[1777315155954,51.41,76729.36,0.4,-0.03397,2e-05,4.84126]
[1777315163790,51.41,76732.32,0.4,-0.0339,2e-05,4.83394]
[1777315168826,51.41,76732.01,0.4,-0.03391,2e-05,4.83497]
[1777315173861,51.41,76732.25,0.4,-0.03389,2e-05,4.83176]
[1777315178897,51.41,76732.6,0.4,-0.03389,2e-05,4.83106]
[1777315183931,51.41,76731.33,0.4,-0.03392,2e-05,4.8346]
[1777315188966,51.41,76732.63,0.4,-0.03389,2e-05,4.8314]
[1777315194000,51.41,76731.96,0.4,-0.03391,2e-05,4.83334]
[1777315199039,51.41,76718.56,0.4,-0.03421,2e-05,4.86854]
[1777315204074,51.41,76718.16,0.4,-0.03422,2e-05,4.86943]
[1777315209108,51.41,76714.38,0.4,-0.03431,2e-05,4.87917]
[1777315214144,51.41,76716.34,0.4,-0.03426,2e-05,4.87373]
[1777315219624,51.41,76717.15,0.4,-0.03424,2e-05,4.87136]
[1777315228242,51.41,76716.08,0.4,-0.03426,2e-05,4.87369]
[1777315233359,51.41,76716.12,0.4,-0.03424,2e-05,4.87057]
[1777315239321,51.41,76724.72,0.4,-0.03404,2e-05,4.84778]
[1777315244357,51.41,76733.47,0.4,-0.03384,2e-05,4.82497]
[1777315249392,51.41,76730.91,0.4,-0.0339,2e-05,4.83183]
[1777315254427,51.41,76731.68,0.4,-0.03388,2e-05,4.83001]
[1777315259461,51.41,76733.84,0.4,-0.03384,2e-05,4.82456]
[1777315264497,51.41,76732.56,0.4,-0.03387,2e-05,4.8281]
[1777315269676,51.41,76732.51,0.4,-0.03387,2e-05,4.82842]
[1777315275575,51.41,76723.25,0.4,-0.03408,2e-05,4.85262]
[1777315280689,51.41,76728.55,0.4,-0.03396,2e-05,4.83875]
[1777315286653,51.41,76738.15,0.4,-0.03374,2e-05,4.81388]
[1777315291688,51.41,76732.44,0.4,-0.03386,2e-05,4.82616]
[1777315296723,51.41,76735.02,0.4,-0.0338,2e-05,4.81957]
[1777315301758,51.41,76735.05,0.4,-0.0338,2e-05,4.81965]
[1777315302709,51.41,76735.05,0.4,-0.0338,2e-05,4.81965]
[1777315309082,51.41,76737.32,0.4,-0.03375,2e-05,4.81395]
[1777315314849,51.41,76737.44,0.4,-0.03375,2e-05,4.81392]
[1777315315723,51.41,76737.44,0.4,-0.03375,2e-05,4.81392]
[1777315320890,51.41,76738.25,0.4,-0.03373,2e-05,4.81204]
[1777315325926,51.41,76747.69,0.4,-0.03352,2e-05,4.78774]
[1777315330961,51.42,76746.46,0.4,-0.03355,2e-05,4.79133]
[1777315335996,51.42,76749.94,0.4,-0.03348,2e-05,4.78271]
[1777315341030,51.42,76749.49,0.4,-0.03349,2e-05,4.78433]
[1777315346066,51.42,76745.84,0.4,-0.03358,2e-05,4.79424]
[1777315351100,51.42,76745.92,0.4,-0.03356,2e-05,4.79167]
[1777315356136,51.42,76738.98,0.4,-0.03372,2e-05,4.81012]
[1777315361172,51.42,76735.23,0.4,-0.03381,2e-05,4.82018]
[1777315366207,51.42,76733.91,0.4,-0.03384,2e-05,4.82388]
[1777315371242,51.43,76734.07,0.4,-0.03384,2e-05,4.82374]
[1777315376277,51.43,76734.18,0.4,-0.03384,2e-05,4.82375]
[1777315381312,51.43,76727.81,0.4,-0.03399,2e-05,4.84068]
[1777315386349,51.43,76731.14,0.4,-0.03391,2e-05,4.83211]
[1777315391384,51.43,76731.77,0.4,-0.0339,2e-05,4.83069]
[1777315396419,51.43,76733.9,0.4,-0.03385,2e-05,4.82531]
[1777315401453,51.43,76735.98,0.4,-0.03381,2e-05,4.82012]
[1777315406489,51.43,76734.36,0.4,-0.03385,2e-05,4.82457]
[1777315408998,51.43,76734.12,0.4,-0.03385,2e-05,4.82528]
[1777315414545,51.43,76732.0,0.4,-0.03388,2e-05,4.82826]
[1777315417950,51.43,76727.94,0.4,-0.03398,2e-05,4.83896]
[1777315423608,51.43,76732.26,0.4,-0.03388,2e-05,4.82781]
[1777315428643,51.43,76730.14,0.4,-0.03393,2e-05,4.83352]
[1777315434685,51.43,76726.84,0.4,-0.03401,2e-05,4.84226]
[1777315439720,51.43,76725.54,0.4,-0.03404,2e-05,4.8457]
[1777315439851,51.43,76725.54,0.4,-0.03404,2e-05,4.8457]
[1777315446769,51.43,76722.84,0.4,-0.0341,2e-05,4.85272]
[1777315451863,51.43,76724.2,0.4,-0.03407,2e-05,4.84906]
[1777315452152,51.43,76724.2,0.4,-0.03407,2e-05,4.84906]
[1777315461893,51.43,76731.66,0.4,-0.0339,2e-05,4.82953]
[1777315466912,51.43,76731.28,0.4,-0.03391,2e-05,4.83062]
[1777315471947,51.43,76733.61,0.4,-0.03384,2e-05,4.8219]
[1777315476982,51.43,76733.68,0.4,-0.03384,2e-05,4.82194]
[1777315482017,51.44,76740.44,0.4,-0.03368,2e-05,4.80467]
[1777315487052,51.44,76755.75,0.4,-0.03334,2e-05,4.76548]
[1777315490271,51.44,76755.59,0.4,-0.03335,2e-05,4.7662]
[1777315496115,51.44,76764.37,0.4,-0.03316,2e-05,4.74468]
[1777315501150,51.45,76756.31,0.4,-0.03335,2e-05,4.76637]
[1777315506185,51.45,76742.79,0.4,-0.03366,2e-05,4.80205]
[1777315511115,51.45,76739.84,0.4,-0.03373,2e-05,4.8101]
[1777315516255,51.45,76725.93,0.4,-0.03405,2e-05,4.8464]
[1777315521290,51.45,76723.09,0.4,-0.03411,2e-05,4.85388]
[1777315526325,51.45,76732.64,0.4,-0.0339,2e-05,4.82899]
[1777315531360,51.45,76736.3,0.4,-0.0338,2e-05,4.81687]
[1777315533729,51.45,76730.82,0.4,-0.03392,2e-05,4.83121]
[1777315533768,51.45,76729.29,0.4,-0.03396,2e-05,4.83528]
[1777315534843,51.45,76729.29,0.4,-0.03396,2e-05,4.83528]
[1777315534928,51.45,76732.91,0.4,-0.03388,2e-05,4.8264]
[1777315540424,51.45,76743.03,0.4,-0.03365,2e-05,4.80035]
[1777315543649,51.45,76740.69,0.4,-0.03371,2e-05,4.80661]
[1777315547473,51.46,76758.01,0.4,-0.03332,2e-05,4.76223]
[1777315550275,51.46,76757.14,0.4,-0.03334,2e-05,4.7648]
[1777315553515,51.46,76777.96,0.4,-0.03288,2e-05,4.71196]
[1777315554424,51.46,76777.96,0.4,-0.03288,2e-05,4.71196]
[1777315556414,51.46,76779.49,0.4,-0.03285,2e-05,4.70853]
[1777315558632,51.46,76800.06,0.4,-0.0324,2e-05,4.65656]
[1777315564592,51.47,76799.15,0.4,-0.03244,2e-05,4.66121]
[1777315569626,51.47,76790.31,0.4,-0.03265,2e-05,4.68525]
[1777315574664,51.48,76801.07,0.4,-0.03243,2e-05,4.65922]
[1777315579699,51.48,76809.75,0.4,-0.03225,2e-05,4.6388]
[1777315584734,51.49,76808.65,0.4,-0.03229,2e-05,4.64366]
[1777315589769,51.5,76810.98,0.4,-0.03225,2e-05,4.63942]
[1777315594803,51.5,76811.96,0.4,-0.03223,2e-05,4.63592]
[1777315599838,51.51,76813.38,0.4,-0.03221,2e-05,4.63412]
[1777315604874,51.51,76806.5,0.4,-0.03238,2e-05,4.65323]
[1777315609909,51.52,76806.21,0.4,-0.0324,2e-05,4.65549]
[1777315612929,51.52,76824.2,0.4,-0.03201,2e-05,4.61096]
[1777315617965,51.53,76829.63,0.4,-0.03191,2e-05,4.5992]
[1777315621993,51.53,76815.4,0.4,-0.03223,2e-05,4.63659]
[1777315627027,51.54,76822.7,0.4,-0.03209,2e-05,4.61976]
[1777315632063,51.55,76827.35,0.4,-0.032,2e-05,4.60988]
[1777315637675,51.55,76823.87,0.4,-0.03209,2e-05,4.62014]
[1777315643141,51.56,76823.18,0.4,-0.03213,2e-05,4.62438]
[1777315648220,51.57,76832.45,0.4,-0.03194,2e-05,4.60285]
[1777315653256,51.57,76837.77,0.4,-0.03182,2e-05,4.58874]
[1777315658290,51.58,76843.01,0.4,-0.03173,2e-05,4.57768]
[1777315663325,51.59,76838.88,0.4,-0.03184,2e-05,4.59012]
[1777315668361,51.59,76835.56,0.4,-0.03192,2e-05,4.60038]
[1777315673396,51.6,76836.38,0.4,-0.03192,2e-05,4.60025]
[1777315678431,51.6,76829.31,0.4,-0.03209,2e-05,4.61995]
[1777315683466,51.61,76822.34,0.4,-0.03226,2e-05,4.63926]
[1777315688501,51.62,76822.43,0.4,-0.03227,2e-05,4.64066]
[1777315693536,51.62,76815.99,0.4,-0.03242,2e-05,4.65858]
[1777315698571,51.63,76803.83,0.4,-0.0327,2e-05,4.6909]
[1777315703606,51.63,76798.64,0.4,-0.03283,2e-05,4.70528]
[1777315708641,51.63,76805.11,0.4,-0.03269,2e-05,4.68999]
[1777315713676,51.64,76813.94,0.4,-0.03249,2e-05,4.66605]
[1777315718711,51.64,76817.48,0.4,-0.03243,2e-05,4.65858]
[1777315723745,51.65,76817.82,0.4,-0.03243,2e-05,4.65924]
[1777315728780,51.65,76820.53,0.4,-0.03239,2e-05,4.65394]
[1777315733816,51.66,76820.79,0.4,-0.03239,2e-05,4.65487]
[1777315738851,51.66,76822.08,0.4,-0.03238,2e-05,4.65319]
[1777315743886,51.67,76822.54,0.4,-0.03238,2e-05,4.65361]
[1777315748920,51.68,76814.76,0.4,-0.03257,2e-05,4.67515]
[1777315753955,51.68,76811.58,0.4,-0.03265,2e-05,4.68457]
[1777315758990,51.68,76811.25,0.4,-0.03267,2e-05,4.68675]
[1777315764026,51.69,76810.56,0.4,-0.0327,2e-05,4.68984]
[1777315769060,51.69,76812.2,0.4,-0.03267,2e-05,4.68701]
[1777315774096,51.7,76819.9,0.4,-0.0325,2e-05,4.66611]
[1777315779131,51.7,76824.48,0.4,-0.03241,2e-05,4.65612]
[1777315784166,51.71,76823.74,0.4,-0.03244,2e-05,4.65959]
[1777315789200,51.71,76834.55,0.4,-0.03222,2e-05,4.63393]
[1777315794237,51.72,76834.72,0.4,-0.03223,2e-05,4.63529]
[1777315799272,51.73,76831.85,0.4,-0.0323,2e-05,4.64421]
[1777315804306,51.73,76829.6,0.4,-0.03237,2e-05,4.65152]
[1777315809342,51.74,76821.51,0.4,-0.03256,2e-05,4.67352]
[1777315814376,51.74,76818.18,0.4,-0.03264,2e-05,4.68331]
[1777315819412,51.74,76819.72,0.4,-0.03262,2e-05,4.6807]
[1777315824447,51.75,76816.7,0.4,-0.0327,2e-05,4.68966]
[1777315829482,51.75,76818.32,0.4,-0.03267,2e-05,4.68681]
[1777315834526,51.76,76822.38,0.4,-0.03258,2e-05,4.67508]
[1777315839561,51.76,76822.95,0.4,-0.03257,2e-05,4.67505]
[1777315844596,51.77,76826.69,0.4,-0.0325,2e-05,4.66697]
[1777315849631,51.77,76824.77,0.4,-0.03256,2e-05,4.67326]
[1777315854670,51.78,76824.93,0.4,-0.03257,2e-05,4.67425]
[1777315859704,51.78,76824.46,0.4,-0.03259,2e-05,4.67682]
[1777315864740,51.79,76825.01,0.4,-0.03259,2e-05,4.67678]
[1777315869776,51.79,76839.16,0.4,-0.03229,2e-05,4.64245]
[1777315874812,51.8,76838.92,0.4,-0.03231,2e-05,4.64467]
[1777315879851,51.8,76839.21,0.4,-0.03232,2e-05,4.64552]
[1777315884296,51.8,76839.38,0.4,-0.03232,2e-05,4.64603]
[1777315885123,51.81,76840.23,0.4,-0.03231,2e-05,4.64523]
[1777315890927,51.82,76838.33,0.4,-0.03239,2e-05,4.65363]
[1777315891566,51.82,76838.33,0.4,-0.03239,2e-05,4.65363]
[1777315891619,51.82,76838.33,0.4,-0.03237,2e-05,4.65159]
[1777315896969,51.83,76840.52,0.4,-0.03234,2e-05,4.64754]
[1777315902005,51.83,76845.82,0.4,-0.03224,2e-05,4.63577]
[1777315907040,51.84,76842.77,0.4,-0.03232,2e-05,4.64503]
[1777315912075,51.84,76839.66,0.4,-0.0324,2e-05,4.6546]
[1777315917110,51.85,76848.29,0.4,-0.03222,2e-05,4.6343]
[1777315922145,51.85,76857.46,0.4,-0.03204,2e-05,4.61288]
[1777315927180,51.86,76872.73,0.4,-0.03173,2e-05,4.57662]
[1777315932214,51.87,76868.02,0.4,-0.03184,2e-05,4.59041]
[1777315937249,51.87,76867.85,0.4,-0.03186,2e-05,4.59277]
[1777315940271,51.88,76884.83,0.4,-0.03151,2e-05,4.55175]
[1777315945306,51.9,76884.45,0.4,-0.03157,2e-05,4.55903]
[1777315950341,51.91,76884.04,0.4,-0.0316,2e-05,4.56224]
[1777315955376,51.91,76878.29,0.4,-0.03172,2e-05,4.57591]
[1777315960413,51.92,76873.76,0.4,-0.03184,2e-05,4.58918]
[1777315965448,51.93,76877.75,0.4,-0.03177,2e-05,4.58113]
[1777315970482,51.93,76875.17,0.4,-0.03184,2e-05,4.5895]
[1777315975943,51.94,76874.85,0.4,-0.03185,2e-05,4.59143]
[1777315976070,51.94,76874.85,0.4,-0.03185,2e-05,4.59143]
[1777315981561,51.95,76872.43,0.4,-0.03193,2e-05,4.60047]
[1777315986595,51.95,76867.98,0.4,-0.03204,2e-05,4.61297]
[1777315991631,51.96,76865.78,0.4,-0.0321,2e-05,4.62046]
[1777315996666,51.96,76870.11,0.4,-0.03202,2e-05,4.61127]
[1777316001701,51.97,76868.22,0.4,-0.03208,2e-05,4.61776]
[1777316006736,51.98,76868.88,0.4,-0.03208,2e-05,4.61778]
[1777316012135,51.98,76867.99,0.4,-0.03211,2e-05,4.62135]
[1777316017813,51.99,76867.28,0.4,-0.03213,2e-05,4.62268]
[1777316022901,51.99,76870.25,0.4,-0.03208,2e-05,4.6169]
[1777316027936,52.0,76865.95,0.4,-0.03218,2e-05,4.62928]
[1777316032971,52.01,76869.93,0.4,-0.03211,2e-05,4.62095]
[1777316038006,52.01,76870.99,0.4,-0.0321,2e-05,4.61995]
[1777316043041,52.02,76877.26,0.4,-0.03198,2e-05,4.60599]
[1777316048075,52.02,76879.72,0.4,-0.03194,2e-05,4.60163]
[1777316053111,52.03,76879.96,0.4,-0.03195,2e-05,4.6028]
[1777316058146,52.03,76874.01,0.4,-0.0321,2e-05,4.61937]
[1777316063181,52.04,76869.36,0.4,-0.03221,2e-05,4.63256]
[1777316068216,52.05,76867.78,0.4,-0.03226,2e-05,4.63828]
[1777316073251,52.05,76861.94,0.4,-0.03238,2e-05,4.65161]
[1777316078287,52.05,76845.86,0.4,-0.03274,2e-05,4.69338]
[1777316083322,52.06,76840.95,0.4,-0.03285,2e-05,4.70668]
[1777316088358,52.06,76841.78,0.4,-0.03284,2e-05,4.70543]
[1777316093393,52.06,76845.06,0.4,-0.03278,2e-05,4.69797]
[1777316098428,52.07,76849.44,0.4,-0.03269,2e-05,4.68786]
[1777316103463,52.07,76846.85,0.4,-0.03276,2e-05,4.69534]
[1777316108498,52.07,76852.31,0.4,-0.03264,2e-05,4.68246]
[1777316113535,52.08,76852.53,0.4,-0.03265,2e-05,4.68291]
[1777316118642,52.08,76858.59,0.4,-0.03252,2e-05,4.66847]
[1777316118645,52.08,76858.59,0.4,-0.03252,2e-05,4.66847]
[1777316124370,52.08,76860.32,0.4,-0.03249,2e-05,4.66528]
[1777316129647,52.09,76862.97,0.4,-0.03245,2e-05,4.66033]
[1777316134682,52.09,76857.16,0.4,-0.03257,2e-05,4.67344]
[1777316139720,52.1,76863.57,0.4,-0.03244,2e-05,4.6586]
[1777316144752,52.1,76869.97,0.4,-0.03231,2e-05,4.6439]
[1777316149787,52.11,76869.18,0.4,-0.03234,2e-05,4.64731]
[1777316154821,52.11,76870.76,0.4,-0.03232,2e-05,4.64477]
[1777316159858,52.12,76870.5,0.4,-0.03234,2e-05,4.64683]
[1777316165898,52.12,76870.78,0.4,-0.03235,2e-05,4.6478]
[1777316170934,52.13,76861.48,0.4,-0.03256,2e-05,4.67244]
[1777316175969,52.13,76862.5,0.4,-0.03255,2e-05,4.67106]
[1777316181004,52.13,76864.4,0.4,-0.03252,2e-05,4.66745]
[1777316186040,52.14,76866.59,0.4,-0.03248,2e-05,4.66315]
[1777316191074,52.14,76867.19,0.4,-0.03246,2e-05,4.66014]
[1777316196110,52.15,76867.55,0.4,-0.03246,2e-05,4.6605]
[1777316202152,52.15,76868.57,0.4,-0.03245,2e-05,4.65946]
[1777316207186,52.16,76867.56,0.4,-0.03248,2e-05,4.66325]
[1777316212221,52.16,76860.79,0.4,-0.03264,2e-05,4.68144]
[1777316218263,52.16,76858.31,0.4,-0.03271,2e-05,4.68896]
[1777316223298,52.17,76859.78,0.4,-0.03268,2e-05,4.68629]
[1777316228333,52.17,76860.04,0.4,-0.03269,2e-05,4.68666]
[1777316233369,52.17,76861.13,0.4,-0.03267,2e-05,4.68488]
[1777316238404,52.18,76860.84,0.4,-0.03269,2e-05,4.6867]
[1777316243440,52.18,76861.07,0.4,-0.03269,2e-05,4.68697]
[1777316248474,52.18,76861.63,0.4,-0.03268,2e-05,4.6864]
[1777316253509,52.19,76859.49,0.4,-0.03272,2e-05,4.68985]
[1777316258544,52.19,76858.31,0.4,-0.03275,2e-05,4.69362]
[1777316263579,52.19,76857.44,0.4,-0.03278,2e-05,4.69658]
[1777316268614,52.19,76857.37,0.4,-0.03278,2e-05,4.69751]
[1777316273649,52.2,76846.13,0.4,-0.03304,2e-05,4.72664]
[1777316278684,52.2,76844.74,0.4,-0.03307,2e-05,4.73065]
[1777316283719,52.2,76845.9,0.4,-0.03305,2e-05,4.7282]
[1777316288754,52.2,76845.25,0.4,-0.03307,2e-05,4.73035]
[1777316293789,52.2,76835.4,0.4,-0.03329,2e-05,4.75574]
[1777316298824,52.2,76835.61,0.4,-0.03329,2e-05,4.75546]
[1777316303859,52.2,76835.55,0.4,-0.03329,2e-05,4.75588]
[1777316308894,52.2,76835.81,0.4,-0.03329,2e-05,4.75548]
[1777316313929,52.21,76835.81,0.4,-0.03327,2e-05,4.75297]
[1777316318965,52.21,76835.71,0.4,-0.03328,2e-05,4.75351]
[1777316323999,52.21,76840.52,0.4,-0.03317,2e-05,4.74162]
[1777316329034,52.21,76841.69,0.4,-0.03315,2e-05,4.73906]
[1777316331060,52.21,76844.63,0.4,-0.03309,2e-05,4.73169]
[1777316336560,52.21,76846.37,0.4,-0.03305,2e-05,4.72781]
[1777316342126,52.21,76848.01,0.4,-0.03302,2e-05,4.72444]
[1777316347581,52.22,76848.45,0.4,-0.03302,2e-05,4.72381]
[1777316353203,52.22,76848.56,0.4,-0.03302,2e-05,4.72436]
[1777316358238,52.22,76848.13,0.4,-0.03304,2e-05,4.72605]
[1777316363273,52.22,76847.68,0.4,-0.03305,2e-05,4.72779]
[1777316368310,52.22,76839.13,0.4,-0.03324,2e-05,4.75]
[1777316373345,52.23,76835.53,0.4,-0.03331,2e-05,4.75674]
[1777316378380,52.23,76824.43,0.4,-0.03356,2e-05,4.78529]
[1777316383416,52.23,76823.03,0.4,-0.03359,2e-05,4.78891]
[1777316388451,52.23,76823.37,0.4,-0.03358,2e-05,4.7881]
[1777316393485,52.23,76825.18,0.4,-0.03354,2e-05,4.78357]
[1777316398520,52.23,76823.3,0.4,-0.03359,2e-05,4.78849]
[1777316403559,52.23,76812.31,0.4,-0.03383,2e-05,4.81671]
[1777316408594,52.23,76817.55,0.4,-0.03371,2e-05,4.8032]
[1777316413629,52.23,76830.99,0.4,-0.03342,2e-05,4.76909]
[1777316417677,52.23,76842.98,0.4,-0.03315,2e-05,4.73883]
[1777316417722,52.23,76848.37,0.4,-0.03304,2e-05,4.72529]
[1777316418677,52.23,76848.37,0.4,-0.03304,2e-05,4.72529]
[1777316418767,52.23,76849.43,0.4,-0.03301,2e-05,4.7223]
[1777316420447,52.23,76849.26,0.4,-0.03301,2e-05,4.72288]
[1777316420678,52.23,76850.09,0.4,-0.033,2e-05,4.72093]
[1777316425713,52.22,76849.23,0.4,-0.033,2e-05,4.7216]
[1777316430749,52.22,76847.77,0.4,-0.03302,2e-05,4.72377]
[1777316431952,52.22,76848.39,0.4,-0.03299,2e-05,4.71913]
[1777316432762,52.22,76848.12,0.4,-0.033,2e-05,4.71996]
[1777316437797,52.22,76848.24,0.4,-0.033,2e-05,4.72042]
[1777316440673,52.22,76850.21,0.4,-0.03296,2e-05,4.71575]
[1777316440817,52.22,76850.23,0.4,-0.03296,2e-05,4.71586]
[1777316441861,52.22,76850.23,0.4,-0.03296,2e-05,4.71586]
[1777316441877,52.22,76849.05,0.4,-0.03299,2e-05,4.71941]
[1777316441917,52.22,76849.05,0.4,-0.03299,2e-05,4.71941]
[1777316442832,52.22,76854.28,0.4,-0.03287,2e-05,4.7059]
[1777316443635,52.22,76854.28,0.4,-0.03287,2e-05,4.7059]
[1777316443839,52.22,76856.81,0.4,-0.03282,2e-05,4.69924]
[1777316444500,52.22,76856.81,0.4,-0.03282,2e-05,4.69924]
[1777316444846,52.22,76856.12,0.4,-0.03283,2e-05,4.70117]
[1777316449882,52.22,76856.61,0.4,-0.03281,2e-05,4.6986]
[1777316451817,52.22,76857.51,0.4,-0.03279,2e-05,4.69606]
[1777316452276,52.22,76857.51,0.4,-0.03279,2e-05,4.69606]
[1777316452740,52.22,76857.51,0.4,-0.03279,2e-05,4.69606]
[1777316452842,52.22,76857.76,0.4,-0.03278,2e-05,4.6949]
[1777316454537,52.22,76859.62,0.4,-0.03274,2e-05,4.69021]
[1777316454638,52.22,76857.66,0.4,-0.03278,2e-05,4.69553]
[1777316457745,52.22,76853.9,0.4,-0.03286,2e-05,4.70474]
[1777316457847,52.21,76855.17,0.4,-0.03283,2e-05,4.70098]
[1777316458613,52.21,76855.17,0.4,-0.03283,2e-05,4.70098]
[1777316458715,52.21,76854.7,0.4,-0.03284,2e-05,4.70234]
[1777316463979,52.21,76860.98,0.4,-0.03269,2e-05,4.68517]
[1777316469017,52.21,76856.03,0.4,-0.03279,2e-05,4.69635]
[1777316474052,52.2,76859.23,0.4,-0.03271,2e-05,4.68698]
[1777316479087,52.2,76861.23,0.4,-0.03266,2e-05,4.68071]
[1777316482702,52.2,76861.28,0.4,-0.03265,2e-05,4.68011]
[1777316482783,52.19,76860.92,0.4,-0.03266,2e-05,4.68055]
[1777316488271,52.2,76863.11,0.4,-0.03261,2e-05,4.67589]
[1777316494191,52.2,76863.03,0.4,-0.03261,2e-05,4.67483]
[1777316499226,52.21,76863.06,0.4,-0.03262,2e-05,4.67584]
[1777316504262,52.21,76856.88,0.4,-0.03276,2e-05,4.69246]
[1777316509297,52.21,76857.22,0.4,-0.03276,2e-05,4.69244]
[1777316514332,52.22,76853.55,0.4,-0.03285,2e-05,4.70255]
[1777316519366,52.22,76854.02,0.4,-0.03285,2e-05,4.70219]
[1777316524402,52.22,76859.95,0.4,-0.03273,2e-05,4.68814]
[1777316529436,52.22,76857.52,0.4,-0.03279,2e-05,4.69518]
[1777316534471,52.23,76858.01,0.4,-0.03278,2e-05,4.69482]
[1777316539507,52.23,76858.79,0.4,-0.03277,2e-05,4.69372]
[1777316544542,52.23,76853.61,0.4,-0.03289,2e-05,4.7076]
[1777316549577,52.24,76854.03,0.4,-0.03289,2e-05,4.7073]
[1777316554612,52.24,76845.84,0.4,-0.03306,2e-05,4.72598]
[1777316559652,52.24,76830.95,0.4,-0.03339,2e-05,4.76437]
[1777316564687,52.24,76823.63,0.4,-0.03356,2e-05,4.78331]
[1777316569723,52.24,76822.45,0.4,-0.03359,2e-05,4.78647]
[1777316574758,52.24,76822.48,0.4,-0.03359,2e-05,4.7865]
[1777316579793,52.24,76820.94,0.4,-0.03362,2e-05,4.79056]
[1777316584830,52.24,76811.86,0.4,-0.03382,2e-05,4.81375]
[1777316589864,52.24,76810.31,0.4,-0.03386,2e-05,4.81758]
[1777316594900,52.24,76810.08,0.4,-0.03386,2e-05,4.81797]
[1777316599934,52.24,76811.07,0.4,-0.03384,2e-05,4.81527]
[1777316604970,52.24,76804.18,0.4,-0.03399,2e-05,4.83267]
[1777316610010,52.24,76804.01,0.4,-0.03399,2e-05,4.83275]
[1777316615041,52.24,76804.23,0.4,-0.03397,2e-05,4.82905]
[1777316620078,52.24,76804.55,0.4,-0.03396,2e-05,4.82791]
[1777316625113,52.23,76805.29,0.4,-0.03394,2e-05,4.82572]
[1777316630147,52.23,76804.63,0.4,-0.03395,2e-05,4.82713]
[1777316635183,52.23,76804.99,0.4,-0.03394,2e-05,4.8259]
[1777316640218,52.23,76804.86,0.4,-0.03394,2e-05,4.82595]
[1777316646020,52.23,76805.21,0.4,-0.03393,2e-05,4.82482]
[1777316651294,52.23,76807.41,0.4,-0.03388,2e-05,4.81885]
[1777316656330,52.23,76808.36,0.4,-0.03385,2e-05,4.8162]
[1777316661365,52.23,76809.16,0.4,-0.03383,2e-05,4.81394]
[1777316666401,52.23,76809.18,0.4,-0.03383,2e-05,4.8137]
[1777316671436,52.23,76794.8,0.4,-0.03413,2e-05,4.84764]
[1777316676472,52.23,76794.33,0.4,-0.03414,2e-05,4.84836]
[1777316681087,52.22,76793.91,0.4,-0.03415,2e-05,4.84915]
[1777316684528,52.22,76808.07,0.4,-0.03383,2e-05,4.81232]
[1777316690570,52.22,76810.49,0.4,-0.03377,2e-05,4.80598]
[1777316695604,52.22,76801.52,0.4,-0.03397,2e-05,4.82882]
[1777316696636,52.22,76801.52,0.4,-0.03397,2e-05,4.82882]
[1777316702654,52.22,76803.5,0.4,-0.03392,2e-05,4.82331]
[1777316707688,52.22,76804.03,0.4,-0.03391,2e-05,4.82169]
[1777316712723,52.22,76796.96,0.4,-0.03406,2e-05,4.83956]
[1777316717759,52.22,76795.9,0.4,-0.03409,2e-05,4.84189]
[1777316722796,52.22,76785.47,0.4,-0.03432,2e-05,4.86843]
[1777316727832,52.21,76782.88,0.4,-0.03437,2e-05,4.87448]
[1777316732867,52.21,76782.78,0.4,-0.03435,2e-05,4.87122]
[1777316737902,52.21,76778.76,0.4,-0.03444,2e-05,4.88098]
[1777316742937,52.21,76775.71,0.4,-0.0345,2e-05,4.88804]
[1777316747971,52.2,76775.34,0.4,-0.0345,2e-05,4.88828]
[1777316753006,52.2,76764.97,0.4,-0.03473,2e-05,4.9145]
[1777316758042,52.2,76751.16,0.4,-0.03504,2e-05,4.94952]
[1777316759731,52.2,76749.32,0.4,-0.03508,2e-05,4.95408]
[1777316765093,52.19,76747.08,0.4,-0.03512,2e-05,4.95831]
[1777316766613,52.19,76747.38,0.4,-0.03511,2e-05,4.95726]
[1777316767108,52.19,76745.59,0.4,-0.03515,2e-05,4.9621]
[1777316768137,52.19,76745.59,0.4,-0.03515,2e-05,4.9621]
[1777316768170,52.19,76744.67,0.4,-0.03517,2e-05,4.96466]
[1777316774157,52.19,76734.0,0.4,-0.03541,2e-05,4.99099]
[1777316779191,52.18,76727.03,0.4,-0.03556,2e-05,5.00764]
[1777316779604,52.18,76727.03,0.4,-0.03556,2e-05,5.00764]
[1777316785236,52.17,76735.85,0.4,-0.03533,2e-05,4.98224]
[1777316789280,52.17,76736.5,0.4,-0.03531,2e-05,4.9796]
[1777316795305,52.16,76736.16,0.4,-0.03528,2e-05,4.97552]
[1777316800341,52.16,76735.97,0.4,-0.03527,2e-05,4.97456]
[1777316805376,52.15,76747.24,0.4,-0.035,2e-05,4.94356]
[1777316810411,52.15,76745.71,0.4,-0.03502,2e-05,4.94641]
[1777316815446,52.15,76748.63,0.4,-0.03495,2e-05,4.93766]
[1777316820481,52.14,76748.92,0.4,-0.03493,2e-05,4.93592]
[1777316825516,52.14,76749.59,0.4,-0.03491,2e-05,4.93313]
[1777316830551,52.14,76751.32,0.4,-0.03486,2e-05,4.92763]
[1777316835585,52.13,76750.31,0.4,-0.03487,2e-05,4.92934]
[1777316840621,52.13,76746.84,0.4,-0.03494,2e-05,4.93746]
[1777316845656,52.13,76743.53,0.4,-0.03501,2e-05,4.94509]
[1777316847667,52.13,76741.8,0.4,-0.03505,2e-05,4.9494]
[1777316852705,52.12,76750.64,0.4,-0.03482,2e-05,4.92213]
[1777316857743,52.12,76748.54,0.4,-0.03486,2e-05,4.9267]
[1777316862780,52.12,76746.47,0.4,-0.0349,2e-05,4.93114]
[1777316864079,52.12,76746.47,0.4,-0.0349,2e-05,4.93114]
[1777316865130,52.11,76740.8,0.4,-0.03502,2e-05,4.94559]
[1777316865145,52.11,76735.94,0.4,-0.03513,2e-05,4.95811]
[1777316866517,52.11,76734.63,0.4,-0.03517,2e-05,4.96156]
[1777316870509,52.12,76740.07,0.4,-0.03505,2e-05,4.948]
[1777316872836,52.12,76739.7,0.4,-0.03506,2e-05,4.94934]
[1777316878893,52.12,76755.71,0.4,-0.0347,2e-05,4.909]
[1777316883928,52.13,76758.74,0.4,-0.03464,2e-05,4.90238]
[1777316888962,52.13,76759.67,0.4,-0.03463,2e-05,4.90125]
[1777316893997,52.14,76759.2,0.4,-0.03465,2e-05,4.90377]
[1777316899035,52.14,76758.95,0.4,-0.03467,2e-05,4.90569]
[1777316901090,52.14,76759.36,0.4,-0.03466,2e-05,4.90487]
[1777316901586,52.14,76758.89,0.4,-0.03468,2e-05,4.9066]
[1777316902055,52.14,76758.76,0.4,-0.03468,2e-05,4.90694]
[1777316904148,52.14,76759.46,0.4,-0.03467,2e-05,4.90574]
[1777316905442,52.17,76759.42,0.4,-0.03474,2e-05,4.91328]
[1777316910593,52.2,76761.33,0.4,-0.03476,2e-05,4.91672]
[1777316911879,52.2,76766.07,0.4,-0.03464,2e-05,4.90213]
[1777316912126,52.2,76768.86,0.4,-0.03459,2e-05,4.89688]
[1777316913115,52.2,76768.86,0.4,-0.03459,2e-05,4.89688]
[1777316913133,52.21,76769.7,0.4,-0.03459,2e-05,4.89677]
[1777316915673,52.2,76769.49,0.4,-0.03457,2e-05,4.89394]
[1777316921188,52.2,76764.25,0.4,-0.03468,2e-05,4.90649]
[1777316926223,52.19,76767.19,0.4,-0.0346,2e-05,4.89787]
[1777316931259,52.19,76768.34,0.4,-0.03457,2e-05,4.89399]
[1777316936294,52.19,76768.65,0.4,-0.03456,2e-05,4.89232]
[1777316941329,52.19,76772.42,0.4,-0.03446,2e-05,4.88169]
[1777316946364,52.18,76774.54,0.4,-0.03441,2e-05,4.87545]
[1777316951404,52.18,76773.03,0.4,-0.03444,2e-05,4.87868]
[1777316956439,52.18,76774.85,0.4,-0.03439,2e-05,4.87327]
[1777316961474,52.18,76774.11,0.4,-0.0344,2e-05,4.87453]
[1777316966510,52.17,76778.47,0.4,-0.03429,2e-05,4.86261]
[1777316975571,52.17,76780.17,0.4,-0.03423,2e-05,4.85437]
[1777316980607,52.17,76780.08,0.4,-0.03423,2e-05,4.85405]
[1777316985642,52.17,76780.37,0.4,-0.03421,2e-05,4.85274]
[1777316990677,52.16,76779.07,0.4,-0.03424,2e-05,4.85551]
[1777316995712,52.16,76786.72,0.4,-0.03406,2e-05,4.83522]
[1777317000747,52.16,76786.45,0.4,-0.03406,2e-05,4.8355]
[1777317005782,52.16,76781.19,0.4,-0.03417,2e-05,4.84789]
[1777317012831,52.16,76781.31,0.4,-0.03416,2e-05,4.84693]
[1777317017867,52.15,76780.42,0.4,-0.03418,2e-05,4.84874]
[1777317022901,52.15,76778.93,0.4,-0.03421,2e-05,4.85205]
[1777317026202,52.15,76778.21,0.4,-0.03422,2e-05,4.85368]
[1777317031965,52.15,76782.32,0.4,-0.03411,2e-05,4.83948]
[1777317038007,52.15,76782.34,0.4,-0.0341,2e-05,4.83888]
[1777317043041,52.15,76782.76,0.4,-0.03409,2e-05,4.83738]
[1777317048076,52.14,76787.98,0.4,-0.03397,2e-05,4.82356]
[1777317053112,52.14,76787.33,0.4,-0.03398,2e-05,4.82498]
[1777317058146,52.14,76787.18,0.4,-0.03398,2e-05,4.8251]
[1777317059154,52.14,76773.14,0.4,-0.0343,2e-05,4.86132]
[1777317064190,52.14,76783.78,0.4,-0.03405,2e-05,4.83331]
[1777317069225,52.14,76786.25,0.4,-0.03399,2e-05,4.82657]
[1777317077281,52.14,76786.39,0.4,-0.03399,2e-05,4.82568]
[1777317082316,52.14,76787.0,0.4,-0.03397,2e-05,4.82371]
[1777317087350,52.14,76784.14,0.4,-0.03403,2e-05,4.83076]
[1777317092386,52.13,76775.84,0.4,-0.0342,2e-05,4.84884]
[1777317097421,52.13,76776.1,0.4,-0.03418,2e-05,4.84765]
[1777317102456,52.13,76779.9,0.4,-0.03409,2e-05,4.83727]
[1777317102580,52.13,76779.9,0.4,-0.03409,2e-05,4.83727]
[1777317103462,52.13,76781.2,0.4,-0.03407,2e-05,4.83423]
[1777317105778,52.13,76782.56,0.4,-0.03404,2e-05,4.83138]
[1777317111519,52.14,76782.25,0.4,-0.03407,2e-05,4.83414]
[1777317116554,52.15,76782.17,0.4,-0.03408,2e-05,4.83593]
[1777317118024,52.15,76781.51,0.4,-0.0341,2e-05,4.83795]
[1777317118572,52.15,76783.57,0.4,-0.03405,2e-05,4.83253]
[1777317123607,52.14,76789.8,0.4,-0.03391,2e-05,4.816]
[1777317126005,52.14,76787.85,0.4,-0.03395,2e-05,4.82095]
[1777317132669,52.14,76786.92,0.4,-0.03396,2e-05,4.82266]
[1777317137706,52.14,76787.5,0.4,-0.03395,2e-05,4.82073]
[1777317142742,52.14,76790.52,0.4,-0.03388,2e-05,4.81257]
[1777317147777,52.14,76789.4,0.4,-0.0339,2e-05,4.81508]
[1777317152811,52.14,76781.03,0.4,-0.03406,2e-05,4.83331]
[1777317157847,52.13,76790.24,0.4,-0.03385,2e-05,4.80915]
[1777317163890,52.13,76790.97,0.4,-0.03383,2e-05,4.80689]
[1777317168925,52.13,76799.91,0.4,-0.03363,2e-05,4.78337]
[1777317173964,52.13,76799.91,0.4,-0.03362,2e-05,4.78233]
[1777317178999,52.13,76806.19,0.4,-0.03348,2e-05,4.76636]
[1777317184037,52.13,76815.63,0.4,-0.03327,2e-05,4.74295]
[1777317189071,52.13,76823.48,0.4,-0.0331,2e-05,4.72344]
[1777317193102,52.13,76837.7,0.4,-0.03279,2e-05,4.6879]
[1777317198137,52.14,76842.45,0.4,-0.0327,2e-05,4.67678]
[1777317203172,52.14,76847.58,0.4,-0.03259,2e-05,4.66482]
[1777317208206,52.14,76850.86,0.4,-0.03253,2e-05,4.6576]
[1777317211229,52.15,76851.94,0.4,-0.0325,2e-05,4.65277]
[1777317213244,52.15,76851.29,0.4,-0.03251,2e-05,4.65484]
[1777317218278,52.15,76844.65,0.4,-0.03267,2e-05,4.67249]
[1777317223314,52.15,76845.97,0.4,-0.03265,2e-05,4.67011]
[1777317228353,52.16,76849.88,0.4,-0.03257,2e-05,4.66124]
[1777317233385,52.16,76856.88,0.4,-0.03242,2e-05,4.64474]
[1777317238420,52.16,76859.28,0.4,-0.03238,2e-05,4.63986]
[1777317243455,52.17,76875.2,0.4,-0.03205,2e-05,4.60129]
[1777317248490,52.18,76887.29,0.4,-0.03183,2e-05,4.57566]
[1777317253526,52.19,76880.48,0.4,-0.03199,2e-05,4.59424]
[1777317258561,52.2,76880.94,0.4,-0.03199,2e-05,4.59493]
[1777317263573,52.2,76880.52,0.4,-0.03201,2e-05,4.59721]
[1777317268630,52.2,76871.75,0.4,-0.03221,2e-05,4.62071]
[1777317273666,52.21,76872.56,0.4,-0.03219,2e-05,4.61731]
[1777317278701,52.21,76880.44,0.4,-0.03203,2e-05,4.59908]
[1777317283736,52.22,76885.71,0.4,-0.03193,2e-05,4.58757]
[1777317288770,52.23,76882.06,0.4,-0.03202,2e-05,4.59823]
[1777317293806,52.23,76879.54,0.4,-0.03209,2e-05,4.60595]
[1777317298840,52.23,76876.53,0.4,-0.03217,2e-05,4.61481]
[1777317303210,52.24,76873.2,0.4,-0.03225,2e-05,4.62393]
[1777317303626,52.24,76872.79,0.4,-0.03226,2e-05,4.62587]
[1777317306235,52.24,76877.2,0.4,-0.03217,2e-05,4.61554]
[1777317306333,52.24,76877.2,0.4,-0.03217,2e-05,4.61554]
[1777317306385,52.24,76877.2,0.4,-0.03217,2e-05,4.61554]
[1777317311931,52.26,76891.76,0.4,-0.0319,2e-05,4.58433]
[1777317316967,52.27,76885.82,0.4,-0.03206,2e-05,4.60268]
[1777317319483,52.27,76885.59,0.4,-0.03207,2e-05,4.60395]
[1777317325025,52.29,76884.33,0.4,-0.03214,2e-05,4.61188]
[1777317327609,52.29,76884.24,0.4,-0.03215,2e-05,4.61278]
[1777317333676,52.31,76883.87,0.4,-0.03217,2e-05,4.61497]
[1777317336567,52.31,76878.55,0.4,-0.0323,2e-05,4.6302]
[1777317342144,52.33,76879.2,0.4,-0.03233,2e-05,4.63305]
[1777317347179,52.34,76879.34,0.4,-0.03235,2e-05,4.63587]
[1777317349680,52.34,76879.83,0.4,-0.03234,2e-05,4.63528]
[1777317349764,52.35,76877.65,0.4,-0.0324,2e-05,4.64197]
[1777317355235,52.35,76874.68,0.4,-0.03247,2e-05,4.65035]
[1777317360270,52.35,76875.11,0.4,-0.03247,2e-05,4.65024]
[1777317365305,52.36,76871.68,0.4,-0.03256,2e-05,4.65979]
[1777317366723,52.36,76871.68,0.4,-0.03256,2e-05,4.65979]
[1777317366793,52.36,76871.28,0.4,-0.03257,2e-05,4.66115]
[1777317367961,52.36,76870.95,0.4,-0.03257,2e-05,4.66198]
[1777317368325,52.36,76870.39,0.4,-0.03259,2e-05,4.66397]
[1777317372689,52.36,76871.97,0.4,-0.03256,2e-05,4.66054]
[1777317378395,52.36,76857.93,0.4,-0.03288,2e-05,4.69681]
[1777317383432,52.37,76856.88,0.4,-0.0329,2e-05,4.70003]
[1777317387541,52.37,76856.7,0.4,-0.03291,2e-05,4.70081]
[1777317393502,52.37,76866.36,0.4,-0.03269,2e-05,4.6747]
[1777317398536,52.37,76873.69,0.4,-0.03254,2e-05,4.6571]
[1777317403572,52.38,76875.29,0.4,-0.03251,2e-05,4.65399]
[1777317408607,52.38,76873.63,0.4,-0.03255,2e-05,4.65906]
[1777317413643,52.38,76873.13,0.4,-0.03257,2e-05,4.66121]
[1777317418677,52.38,76872.98,0.4,-0.03258,2e-05,4.66248]
[1777317423713,52.39,76873.18,0.4,-0.03259,2e-05,4.66304]
[1777317426141,52.39,76878.42,0.4,-0.03248,2e-05,4.65029]
[1777317426734,52.39,76878.64,0.4,-0.03248,2e-05,4.65035]
[1777317427573,52.39,76878.64,0.4,-0.03248,2e-05,4.65035]
[1777317427741,52.39,76878.9,0.4,-0.03248,2e-05,4.65031]
[1777317432776,52.4,76880.56,0.4,-0.03245,2e-05,4.64718]
[1777317437817,52.4,76874.63,0.4,-0.03259,2e-05,4.66289]
[1777317443859,52.4,76873.37,0.4,-0.03262,2e-05,4.66708]
[1777317448894,52.41,76881.02,0.4,-0.03246,2e-05,4.64886]
[1777317453931,52.41,76883.25,0.4,-0.03241,2e-05,4.64156]
[1777317458966,52.41,76881.5,0.4,-0.03245,2e-05,4.64699]
[1777317464001,52.42,76873.45,0.4,-0.03264,2e-05,4.66803]
[1777317469036,52.42,76874.33,0.4,-0.03262,2e-05,4.66667]
[1777317473064,52.42,76860.09,0.4,-0.03294,2e-05,4.70299]
[1777317478098,52.42,76859.52,0.4,-0.03296,2e-05,4.70494]
[1777317483134,52.42,76855.4,0.4,-0.03305,2e-05,4.71574]
[1777317488169,52.43,76859.59,0.4,-0.03296,2e-05,4.70561]
[1777317493204,52.43,76858.16,0.4,-0.033,2e-05,4.70966]
[1777317498239,52.43,76857.94,0.4,-0.033,2e-05,4.71062]
[1777317503274,52.43,76860.65,0.4,-0.03295,2e-05,4.70421]
[1777317508309,52.43,76860.25,0.4,-0.03296,2e-05,4.70563]
[1777317513346,52.43,76857.78,0.4,-0.033,2e-05,4.70945]
[1777317518381,52.43,76861.19,0.4,-0.03293,2e-05,4.70125]
[1777317523416,52.44,76863.57,0.4,-0.03288,2e-05,4.69578]
[1777317528451,52.44,76864.9,0.4,-0.03286,2e-05,4.69293]
[1777317533486,52.44,76858.48,0.4,-0.033,2e-05,4.70959]
[1777317538521,52.44,76855.64,0.4,-0.03307,2e-05,4.71705]
[1777317542549,52.44,76841.65,0.4,-0.03338,2e-05,4.75263]
[1777317547584,52.44,76827.71,0.4,-0.03368,2e-05,4.78788]
[1777317550607,52.44,76810.24,0.4,-0.03407,2e-05,4.83232]
[1777317555640,52.44,76807.26,0.4,-0.03414,2e-05,4.83918]
[1777317560675,52.43,76816.71,0.4,-0.03392,2e-05,4.81423]
[1777317565710,52.43,76817.34,0.4,-0.0339,2e-05,4.81207]
[1777317570745,52.43,76812.94,0.4,-0.03399,2e-05,4.82283]
[1777317575780,52.43,76817.48,0.4,-0.03387,2e-05,4.80779]
[1777317580815,52.43,76810.77,0.4,-0.03401,2e-05,4.8244]
[1777317585850,52.42,76811.11,0.4,-0.034,2e-05,4.82289]
[1777317590885,52.42,76809.75,0.4,-0.03402,2e-05,4.82563]
[1777317595920,52.42,76804.44,0.4,-0.03414,2e-05,4.83857]
[1777317600954,52.42,76803.52,0.4,-0.03415,2e-05,4.8402]
[1777317605990,52.42,76805.02,0.4,-0.03411,2e-05,4.8356]
[1777317606775,52.42,76805.02,0.4,-0.03411,2e-05,4.8356]
[1777317606997,52.41,76805.01,0.4,-0.03411,2e-05,4.83549]
[1777317607724,52.41,76805.01,0.4,-0.03411,2e-05,4.83549]
[1777317608006,52.41,76805.05,0.4,-0.03411,2e-05,4.83525]
[1777317613039,52.41,76801.72,0.4,-0.03418,2e-05,4.84315]
[1777317618030,52.41,76800.6,0.4,-0.0342,2e-05,4.84546]
[1777317623109,52.41,76801.06,0.4,-0.03418,2e-05,4.84346]
[1777317628149,52.41,76799.77,0.4,-0.0342,2e-05,4.8461]
[1777317633185,52.4,76800.37,0.4,-0.03417,2e-05,4.84106]
[1777317638220,52.4,76804.36,0.4,-0.03407,2e-05,4.83022]
[1777317643254,52.4,76804.45,0.4,-0.03406,2e-05,4.82948]
[1777317648289,52.4,76804.39,0.4,-0.03406,2e-05,4.82913]
[1777317653325,52.4,76808.39,0.4,-0.03397,2e-05,4.81842]
[1777317658360,52.4,76819.37,0.4,-0.03372,2e-05,4.79011]
[1777317663395,52.39,76809.69,0.4,-0.03394,2e-05,4.81474]
[1777317668430,52.39,76808.78,0.4,-0.03395,2e-05,4.81663]
[1777317673465,52.39,76810.92,0.4,-0.0339,2e-05,4.81071]
[1777317678500,52.39,76812.55,0.4,-0.03386,2e-05,4.80616]
[1777317683534,52.39,76805.46,0.4,-0.03402,2e-05,4.82391]
[1777317688570,52.39,76805.7,0.4,-0.03401,2e-05,4.82276]
[1777317693605,52.39,76810.51,0.4,-0.03388,2e-05,4.80717]
[1777317698640,52.38,76815.11,0.4,-0.03377,2e-05,4.79506]
[1777317703674,52.38,76814.41,0.4,-0.03378,2e-05,4.79657]
[1777317707703,52.38,76799.39,0.4,-0.03412,2e-05,4.83477]
[1777317712738,52.38,76796.64,0.4,-0.03418,2e-05,4.84122]
[1777317717773,52.38,76797.15,0.4,-0.03416,2e-05,4.83927]
[1777317722808,52.38,76797.73,0.4,-0.03414,2e-05,4.83714]
[1777317724824,52.38,76782.97,0.4,-0.03447,2e-05,4.87495]
[1777317729858,52.37,76789.67,0.4,-0.03431,2e-05,4.85682]
[1777317734894,52.37,76790.04,0.4,-0.0343,2e-05,4.85514]
[1777317739928,52.37,76789.15,0.4,-0.03431,2e-05,4.85669]
[1777317744964,52.37,76792.09,0.4,-0.03424,2e-05,4.84841]
[1777317748859,52.36,76795.09,0.4,-0.03417,2e-05,4.8403]
[1777317754028,52.36,76808.87,0.4,-0.03383,2e-05,4.80155]
[1777317759063,52.36,76804.84,0.4,-0.03392,2e-05,4.81151]
[1777317764100,52.36,76799.9,0.4,-0.03403,2e-05,4.82379]
[1777317769136,52.36,76790.8,0.4,-0.03423,2e-05,4.84662]
[1777317774171,52.36,76792.05,0.4,-0.0342,2e-05,4.84275]
[1777317779206,52.35,76795.08,0.4,-0.03412,2e-05,4.83437]
[1777317784241,52.35,76795.37,0.4,-0.03411,2e-05,4.8331]
[1777317789276,52.35,76797.59,0.4,-0.03406,2e-05,4.82686]
[1777317794311,52.35,76803.3,0.4,-0.03393,2e-05,4.8118]
[1777317799346,52.35,76795.82,0.4,-0.03409,2e-05,4.83055]
[1777317804382,52.35,76798.41,0.4,-0.03403,2e-05,4.82341]
[1777317809417,52.34,76798.58,0.4,-0.03402,2e-05,4.82255]
[1777317814451,52.34,76796.61,0.4,-0.03404,2e-05,4.82436]
[1777317819487,52.34,76795.91,0.4,-0.03405,2e-05,4.82573]
[1777317824521,52.34,76795.57,0.4,-0.03406,2e-05,4.82616]
[1777317829557,52.34,76793.82,0.4,-0.03409,2e-05,4.83022]
[1777317834597,52.34,76794.84,0.4,-0.03407,2e-05,4.82716]
[1777317839632,52.34,76798.25,0.4,-0.03399,2e-05,4.81798]
[1777317844667,52.33,76788.61,0.4,-0.0342,2e-05,4.84244]
[1777317849702,52.33,76790.02,0.4,-0.03417,2e-05,4.83825]
[1777317853550,52.33,76787.8,0.4,-0.03421,2e-05,4.84363]
[1777317858765,52.33,76780.54,0.4,-0.03437,2e-05,4.86152]
[1777317863800,52.33,76779.86,0.4,-0.03438,2e-05,4.86249]
[1777317868835,52.32,76767.23,0.4,-0.03466,2e-05,4.89429]
[1777317873870,52.32,76767.87,0.4,-0.03462,2e-05,4.8887]
[1777317879208,52.32,76769.6,0.4,-0.03457,2e-05,4.88338]
[1777317884946,52.31,76770.0,0.4,-0.03455,2e-05,4.88095]
[1777317890024,52.31,76770.02,0.4,-0.03454,2e-05,4.87993]
[1777317895058,52.31,76764.99,0.4,-0.03465,2e-05,4.89199]
[1777317900093,52.3,76764.31,0.4,-0.03465,2e-05,4.8927]
[1777317905128,52.3,76765.91,0.4,-0.03461,2e-05,4.8875]
[1777317907142,52.3,76748.1,0.4,-0.03501,2e-05,4.93344]
[1777317911504,52.29,76747.33,0.4,-0.03502,2e-05,4.93429]
[1777317916708,52.29,76741.26,0.4,-0.03515,2e-05,4.94873]
[1777317922248,52.28,76750.01,0.4,-0.03493,2e-05,4.92423]
[1777317927283,52.28,76753.21,0.4,-0.03485,2e-05,4.91456]
[1777317932319,52.28,76760.92,0.4,-0.03464,2e-05,4.89049]
[1777317937356,52.27,76758.78,0.4,-0.03468,2e-05,4.89503]
[1777317942390,52.27,76748.13,0.4,-0.03492,2e-05,4.92142]
[1777317947428,52.26,76745.05,0.4,-0.03498,2e-05,4.92813]
[1777317952463,52.26,76747.12,0.4,-0.03492,2e-05,4.92138]
[1777317957498,52.25,76758.64,0.4,-0.03464,2e-05,4.89025]
[1777317963309,52.25,76755.48,0.4,-0.03471,2e-05,4.89766]
[1777317968575,52.25,76741.05,0.4,-0.03503,2e-05,4.93355]
[1777317973610,52.24,76759.73,0.4,-0.03458,2e-05,4.88343]
[1777317978646,52.24,76762.55,0.4,-0.03451,2e-05,4.87519]
[1777317983681,52.24,76765.43,0.4,-0.03444,2e-05,4.8669]
[1777317988715,52.23,76766.53,0.4,-0.0344,2e-05,4.86331]
[1777317993751,52.23,76754.58,0.4,-0.03465,2e-05,4.89076]
[1777317998786,52.23,76741.87,0.4,-0.03494,2e-05,4.92286]
[1777318000800,52.23,76718.77,0.4,-0.03547,2e-05,4.98296]
[1777318004108,52.22,76719.22,0.4,-0.03546,2e-05,4.98107]
[1777318009863,52.22,76719.49,0.4,-0.03543,2e-05,4.97792]
[1777318014897,52.21,76719.38,0.4,-0.03542,2e-05,4.97651]
[1777318019933,52.2,76720.38,0.4,-0.03538,2e-05,4.9722]
[1777318024967,52.2,76720.79,0.4,-0.03535,2e-05,4.96947]
[1777318030008,52.19,76724.05,0.4,-0.03526,2e-05,4.9593]
[1777318035043,52.19,76714.25,0.4,-0.03548,2e-05,4.98353]
[1777318040078,52.18,76706.56,0.4,-0.03564,2e-05,5.00208]
[1777318045114,52.18,76700.09,0.4,-0.03578,2e-05,5.01721]
[1777318050148,52.17,76698.34,0.4,-0.0358,2e-05,5.01974]
[1777318055184,52.16,76697.58,0.4,-0.03578,2e-05,5.0168]
[1777318060219,52.16,76705.19,0.4,-0.03559,2e-05,4.99463]
[1777318065254,52.15,76714.46,0.4,-0.03535,2e-05,4.96842]
[1777318070289,52.14,76717.28,0.4,-0.03527,2e-05,4.9594]
[1777318075326,52.14,76708.12,0.4,-0.03548,2e-05,4.98198]
[1777318080361,52.13,76703.69,0.4,-0.03556,2e-05,4.99186]
[1777318085396,52.13,76691.12,0.4,-0.03584,2e-05,5.02338]
[1777318090431,52.12,76695.0,0.4,-0.03574,2e-05,5.01103]
[1777318095466,52.11,76693.82,0.4,-0.03575,2e-05,5.01216]
[1777318100501,52.11,76693.74,0.4,-0.03573,2e-05,5.01036]
[1777318100818,52.11,76693.74,0.4,-0.03573,2e-05,5.01036]
[1777318101507,52.11,76686.05,0.4,-0.03591,2e-05,5.03039]
[1777318106543,52.11,76686.37,0.4,-0.0359,2e-05,5.02991]
[1777318111578,52.11,76684.82,0.4,-0.03593,2e-05,5.03159]
[1777318116616,52.11,76688.7,0.4,-0.03584,2e-05,5.02165]
[1777318121652,52.11,76691.75,0.4,-0.03577,2e-05,5.01403]
[1777318126686,52.11,76695.3,0.4,-0.03569,2e-05,5.00515]
[1777318131721,52.11,76688.13,0.4,-0.03586,2e-05,5.02463]
[1777318136757,52.12,76690.51,0.4,-0.03581,2e-05,5.01876]
[1777318141792,52.12,76685.19,0.4,-0.03594,2e-05,5.03341]
[1777318144866,52.12,76683.98,0.4,-0.03597,2e-05,5.03677]
[1777318144967,52.12,76684.23,0.4,-0.03597,2e-05,5.03617]
[1777318150856,52.13,76684.71,0.4,-0.03598,2e-05,5.03782]
[1777318155891,52.14,76683.33,0.4,-0.03603,2e-05,5.04388]
[1777318160656,52.14,76683.39,0.4,-0.03605,2e-05,5.0456]
[1777318162292,52.14,76681.22,0.4,-0.0361,2e-05,5.05185]
[1777318163247,52.15,76674.8,0.4,-0.03626,2e-05,5.06945]
[1777318163410,52.15,76659.75,0.4,-0.03663,2e-05,5.11023]
[1777318163897,52.15,76659.75,0.4,-0.03663,2e-05,5.11023]
[1777318169030,52.15,76654.81,0.4,-0.03676,2e-05,5.12522]
[1777318175032,52.16,76627.44,0.4,-0.03743,2e-05,5.19837]
[1777318180067,52.16,76626.98,0.4,-0.03745,2e-05,5.20063]
[1777318185102,52.16,76627.33,0.4,-0.03745,2e-05,5.20063]
[1777318190136,52.17,76628.36,0.4,-0.03743,2e-05,5.19877]
[1777318195172,52.17,76629.91,0.4,-0.0374,2e-05,5.19549]
[1777318200362,52.17,76622.59,0.4,-0.03759,2e-05,5.21614]
[1777318203350,52.17,76621.18,0.4,-0.03763,2e-05,5.22042]
[1777318206612,52.18,76616.31,0.4,-0.03775,2e-05,5.2341]
[1777318206615,52.18,76616.31,0.4,-0.03775,2e-05,5.2341]
[1777318209865,52.18,76616.01,0.4,-0.03777,2e-05,5.23591]
[1777318215314,52.18,76617.41,0.4,-0.03774,2e-05,5.23309]
[1777318220348,52.18,76620.83,0.4,-0.03766,2e-05,5.22434]
[1777318225383,52.19,76619.37,0.4,-0.0377,2e-05,5.22898]
[1777318230020,52.19,76617.39,0.4,-0.03776,2e-05,5.23488]
[1777318230539,52.19,76582.57,0.4,-0.03863,3e-05,5.33072]
[1777318235732,52.19,76575.26,0.4,-0.0388,3e-05,5.34896]
[1777318236776,52.19,76583.22,0.4,-0.0386,3e-05,5.32711]
[1777318237473,52.19,76596.69,0.4,-0.03826,3e-05,5.29018]
[1777318238258,52.19,76596.69,0.4,-0.03826,3e-05,5.29018]
[1777318242422,52.2,76595.57,0.4,-0.0383,3e-05,5.29414]
[1777318242681,52.2,76595.57,0.4,-0.0383,3e-05,5.29414]
[1777318242704,52.2,76595.57,0.4,-0.0383,3e-05,5.29414]
[1777318243667,52.2,76590.04,0.4,-0.03844,3e-05,5.30966]
[1777318243802,52.2,76590.04,0.4,-0.03844,3e-05,5.30966]
[1777318243882,52.2,76508.09,0.4,-0.04055,3e-05,5.5393]
[1777318243916,52.2,76508.09,0.4,-0.04055,3e-05,5.5393]
[1777318244041,52.2,76508.09,0.4,-0.04055,3e-05,5.5393]
[1777318244318,52.2,76508.09,0.4,-0.04055,3e-05,5.5393]
[1777318244457,52.2,76508.09,0.4,-0.04055,3e-05,5.5393]
[1777318244702,52.2,76508.09,0.4,-0.04055,3e-05,5.5393]
[1777318244528,52.2,76491.0,0.4,-0.041,3e-05,5.58785]
[1777318245850,52.2,76485.26,0.4,-0.04115,3e-05,5.60418]
[1777318247791,52.2,76463.36,0.4,-0.04173,3e-05,5.66682]
[1777318249054,52.19,76473.61,0.4,-0.04144,3e-05,5.63518]
[1777318249264,52.19,76473.61,0.4,-0.04144,3e-05,5.63518]
[1777318249571,52.19,76487.82,0.4,-0.04106,3e-05,5.59429]
[1777318253599,52.19,76507.84,0.4,-0.04053,3e-05,5.53701]
[1777318254713,52.19,76507.84,0.4,-0.04053,3e-05,5.53701]
[1777318255618,52.19,76507.94,0.4,-0.04053,3e-05,5.53669]
[1777318255685,52.19,76510.35,0.4,-0.04046,3e-05,5.52986]
[1777318256025,52.19,76510.35,0.4,-0.04046,3e-05,5.52986]
[1777318256620,52.19,76508.94,0.4,-0.0405,3e-05,5.53423]
[1777318259647,52.19,76524.55,0.4,-0.0401,3e-05,5.49013]
[1777318261672,52.19,76508.3,0.4,-0.04052,3e-05,5.53624]
[1777318264913,52.19,76507.84,0.4,-0.04053,3e-05,5.5373]
[1777318264914,52.19,76507.84,0.4,-0.04053,3e-05,5.5373]
[1777318268713,52.19,76525.48,0.4,-0.04007,3e-05,5.48748]
[1777318273754,52.19,76544.05,0.4,-0.0396,3e-05,5.43585]
[1777318274406,52.19,76544.05,0.4,-0.0396,3e-05,5.43585]
[1777318274915,52.19,76549.84,0.4,-0.03945,3e-05,5.41981]
[1777318278248,52.19,76555.37,0.4,-0.03931,3e-05,5.40478]
[1777318283987,52.2,76564.65,0.4,-0.03909,3e-05,5.38043]
[1777318287075,52.2,76564.41,0.4,-0.0391,3e-05,5.38191]
[1777318287124,52.2,76564.96,0.4,-0.03909,3e-05,5.38091]
[1777318288860,52.2,76580.96,0.4,-0.03868,3e-05,5.33638]
[1777318293895,52.2,76593.94,0.4,-0.03834,3e-05,5.29743]
[1777318299383,52.2,76596.54,0.4,-0.03827,3e-05,5.29037]
[1777318303965,52.2,76619.94,0.4,-0.03769,2e-05,5.22668]
[1777318309000,52.21,76631.77,0.4,-0.03741,2e-05,5.19548]
[1777318314035,52.21,76632.68,0.4,-0.0374,2e-05,5.19402]
[1777318319070,52.21,76620.37,0.4,-0.03771,2e-05,5.22835]
[1777318324105,52.21,76620.7,0.4,-0.03771,2e-05,5.22817]
[1777318329141,52.22,76615.49,0.4,-0.03784,2e-05,5.24313]
[1777318332743,52.22,76630.18,0.4,-0.03748,2e-05,5.20349]
[1777318338204,52.22,76636.8,0.4,-0.03733,2e-05,5.1867]
[1777318343239,52.23,76629.35,0.4,-0.03752,2e-05,5.20787]
[1777318348275,52.23,76634.25,0.4,-0.03741,2e-05,5.19546]
[1777318353310,52.23,76623.18,0.4,-0.03767,2e-05,5.22358]
[1777318358345,52.23,76626.25,0.4,-0.0376,2e-05,5.21593]
[1777318363380,52.24,76632.64,0.4,-0.03745,2e-05,5.19942]
[1777318368415,52.24,76632.83,0.4,-0.03746,2e-05,5.19984]
[1777318372444,52.24,76612.91,0.4,-0.03795,2e-05,5.25477]
[1777318377479,52.24,76602.34,0.4,-0.03822,2e-05,5.28399]
[1777318382514,52.24,76607.15,0.4,-0.0381,2e-05,5.27098]
[1777318386542,52.24,76591.61,0.4,-0.03849,3e-05,5.31392]
[1777318388556,52.24,76577.13,0.4,-0.03886,3e-05,5.3539]
[1777318390687,52.24,76571.46,0.4,-0.039,3e-05,5.36956]
[1777318390814,52.24,76571.46,0.4,-0.039,3e-05,5.36956]
[1777318390774,52.24,76572.02,0.4,-0.03898,3e-05,5.3679]
[1777318393823,52.24,76559.09,0.4,-0.03932,3e-05,5.40442]
[1777318393965,52.25,76562.28,0.4,-0.03924,3e-05,5.39575]
[1777318398711,52.25,76564.44,0.4,-0.03919,3e-05,5.39038]
[1777318398761,52.25,76564.71,0.4,-0.03919,3e-05,5.38988]
[1777318399429,52.25,76564.71,0.4,-0.03919,3e-05,5.38988]
[1777318399633,52.25,76565.38,0.4,-0.03917,3e-05,5.38788]
[1777318402223,52.25,76565.42,0.4,-0.03917,3e-05,5.38829]
[1777318402654,52.25,76567.62,0.4,-0.03912,3e-05,5.38242]
[1777318403538,52.25,76567.62,0.4,-0.03912,3e-05,5.38242]
[1777318403661,52.25,76567.01,0.4,-0.03913,3e-05,5.38399]
[1777318408695,52.25,76565.26,0.4,-0.03919,3e-05,5.39021]
[1777318411126,52.26,76564.85,0.4,-0.0392,3e-05,5.39187]
[1777318411717,52.26,76574.3,0.4,-0.03894,3e-05,5.36287]
[1777318415627,52.26,76571.58,0.4,-0.03901,3e-05,5.37016]
[1777318415731,52.26,76571.58,0.4,-0.03901,3e-05,5.37016]
[1777318416739,52.26,76566.98,0.4,-0.03913,3e-05,5.38284]
[1777318416752,52.25,76565.68,0.4,-0.03916,3e-05,5.38634]
[1777318421788,52.26,76571.47,0.4,-0.03902,3e-05,5.37154]
[1777318426823,52.26,76559.07,0.4,-0.03935,3e-05,5.40741]
[1777318430011,52.27,76562.44,0.4,-0.03927,3e-05,5.39869]
[1777318430851,52.27,76566.35,0.4,-0.03917,3e-05,5.38803]
[1777318431866,52.27,76586.33,0.4,-0.03867,3e-05,5.33248]
[1777318432873,52.27,76618.04,0.4,-0.03787,2e-05,5.2453]
[1777318435899,52.27,76604.67,0.4,-0.03821,2e-05,5.2822]
[1777318440933,52.27,76589.46,0.4,-0.03859,3e-05,5.32413]
[1777318444963,52.27,76570.9,0.4,-0.03906,3e-05,5.37529]
[1777318449998,52.26,76584.77,0.4,-0.0387,3e-05,5.33638]
[1777318453831,52.26,76579.69,0.4,-0.03883,3e-05,5.35034]
[1777318453937,52.26,76579.69,0.4,-0.03883,3e-05,5.35034]
[1777318454123,52.26,76588.48,0.4,-0.03861,3e-05,5.32594]
[1777318460071,52.27,76586.85,0.4,-0.03867,3e-05,5.33266]
[1777318465107,52.28,76575.1,0.4,-0.03898,3e-05,5.36698]
[1777318468128,52.28,76561.78,0.4,-0.03933,3e-05,5.405]
[1777318472156,52.28,76573.94,0.4,-0.03901,3e-05,5.36921]
[1777318477190,52.29,76574.18,0.4,-0.03902,3e-05,5.37038]
[1777318478726,52.29,76574.18,0.4,-0.03902,3e-05,5.37038]
[1777318478826,52.29,76574.34,0.4,-0.03902,3e-05,5.37024]
[1777318484240,52.3,76581.48,0.4,-0.03887,3e-05,5.35464]
[1777318489274,52.32,76582.9,0.4,-0.03887,3e-05,5.35429]
[1777318494309,52.33,76578.18,0.4,-0.03902,3e-05,5.37101]
[1777318499344,52.34,76576.87,0.4,-0.03909,3e-05,5.37816]
[1777318504380,52.35,76577.01,0.4,-0.03911,3e-05,5.38125]
[1777318510422,52.36,76576.1,0.4,-0.03917,3e-05,5.38792]
[1777318515457,52.37,76578.63,0.4,-0.03914,3e-05,5.38437]
[1777318519331,52.38,76574.99,0.4,-0.03925,3e-05,5.39653]
[1777318519485,52.38,76575.13,0.4,-0.03925,3e-05,5.39682]
[1777318520058,52.38,76575.13,0.4,-0.03925,3e-05,5.39682]
[1777318520074,52.38,76575.13,0.4,-0.03925,3e-05,5.39682]
[1777318520881,52.38,76575.13,0.4,-0.03925,3e-05,5.39682]
[1777318526045,52.4,76581.74,0.4,-0.03915,3e-05,5.38516]
[1777318526581,52.4,76581.74,0.4,-0.03915,3e-05,5.38516]
[1777318530509,52.42,76583.4,0.4,-0.03914,3e-05,5.38511]
[1777318535599,52.44,76582.15,0.4,-0.03921,3e-05,5.39218]
[1777318540634,52.46,76584.02,0.4,-0.03922,3e-05,5.39258]
[1777318545669,52.48,76594.19,0.4,-0.03901,3e-05,5.37003]
[1777318546638,52.48,76594.19,0.4,-0.03901,3e-05,5.37003]
[1777318551935,52.53,76604.14,0.4,-0.03891,3e-05,5.35905]
[1777318553724,52.58,76579.82,0.4,-0.03965,3e-05,5.44063]
[1777318554732,52.58,76561.3,0.4,-0.04014,3e-05,5.49339]
[1777318557209,52.58,76568.46,0.4,-0.03997,3e-05,5.47521]
[1777318557684,52.58,76568.46,0.4,-0.03997,3e-05,5.47521]
[1777318561987,52.6,76574.65,0.4,-0.03984,3e-05,5.46177]
[1777318564810,52.61,76574.45,0.4,-0.03987,3e-05,5.46527]
[1777318565140,52.61,76576.54,0.4,-0.03983,3e-05,5.46042]
[1777318566529,52.61,76585.45,0.4,-0.03961,3e-05,5.43658]
[1777318567306,52.62,76587.0,0.4,-0.03958,3e-05,5.43329]
[1777318569486,52.62,76592.79,0.4,-0.03945,3e-05,5.41929]
[1777318570910,52.63,76589.81,0.4,-0.03954,3e-05,5.4286]
[1777318570943,52.63,76589.81,0.4,-0.03954,3e-05,5.4286]
[1777318571355,52.63,76588.96,0.4,-0.03957,3e-05,5.432]
[1777318572448,52.63,76584.18,0.4,-0.0397,3e-05,5.44631]
[1777318577895,52.65,76581.68,0.4,-0.03982,3e-05,5.45931]
[1777318582931,52.67,76591.13,0.4,-0.03962,3e-05,5.438]
[1777318587965,52.68,76593.14,0.4,-0.03961,3e-05,5.43748]
[1777318593004,52.7,76586.31,0.4,-0.03981,3e-05,5.45853]
[1777318598035,52.72,76570.03,0.4,-0.04027,3e-05,5.50869]
[1777318603072,52.73,76572.44,0.4,-0.04025,3e-05,5.50635]
[1777318608107,52.74,76572.43,0.4,-0.04029,3e-05,5.51078]
[1777318612592,52.75,76573.21,0.4,-0.04029,3e-05,5.51122]
[1777318618600,52.8,76584.01,0.4,-0.04014,3e-05,5.4944]
[1777318619184,52.8,76568.43,0.4,-0.04056,3e-05,5.5398]
[1777318624219,52.81,76563.88,0.4,-0.04071,3e-05,5.55672]
[1777318629254,52.83,76560.72,0.4,-0.04083,3e-05,5.56953]
[1777318634289,52.84,76566.94,0.4,-0.0407,3e-05,5.55587]
[1777318639324,52.85,76565.86,0.4,-0.04076,3e-05,5.56277]
[1777318644359,52.87,76563.24,0.4,-0.04087,3e-05,5.57471]
[1777318650023,52.88,76563.74,0.4,-0.04089,3e-05,5.57625]
[1777318655437,52.89,76574.52,0.4,-0.04063,3e-05,5.54803]
[1777318660472,52.9,76572.05,0.4,-0.04073,3e-05,5.5587]
[1777318665507,52.92,76571.94,0.4,-0.04077,3e-05,5.56273]
[1777318669358,52.92,76583.21,0.4,-0.04049,3e-05,5.53342]
[1777318674570,52.94,76579.73,0.4,-0.04063,3e-05,5.5478]
[1777318679605,52.95,76591.39,0.4,-0.04036,3e-05,5.51924]
[1777318684640,52.97,76594.75,0.4,-0.04031,3e-05,5.51402]
[1777318686552,52.97,76594.86,0.4,-0.04032,3e-05,5.51454]
[1777318689623,52.98,76614.54,0.4,-0.03984,3e-05,5.46246]
[1777318694199,52.99,76620.95,0.4,-0.03971,3e-05,5.44843]
[1777318694710,52.99,76629.32,0.4,-0.03951,3e-05,5.42685]
[1777318696725,53.0,76643.16,0.4,-0.03917,3e-05,5.39003]
[1777318701760,53.01,76632.11,0.4,-0.03948,3e-05,5.42379]
[1777318704781,53.01,76617.59,0.4,-0.03986,3e-05,5.4657]
[1777318706044,53.02,76603.1,0.4,-0.04024,3e-05,5.50646]
[1777318706795,53.03,76589.54,0.4,-0.04063,3e-05,5.54889]
[1777318709631,53.03,76591.25,0.4,-0.04059,3e-05,5.54489]
[1777318709815,53.03,76590.91,0.4,-0.04061,3e-05,5.54624]
[1777318714851,53.05,76594.9,0.4,-0.04052,3e-05,5.53592]
[1777318719886,53.06,76595.14,0.4,-0.04055,3e-05,5.5391]
[1777318724921,53.07,76604.35,0.4,-0.04034,3e-05,5.5173]
[1777318729956,53.09,76599.71,0.4,-0.0405,3e-05,5.53424]
[1777318734991,53.1,76604.77,0.4,-0.0404,3e-05,5.52409]
[1777318740027,53.11,76604.75,0.4,-0.04044,3e-05,5.5281]
[1777318745063,53.12,76604.09,0.4,-0.04049,3e-05,5.53389]
[1777318750097,53.14,76592.91,0.4,-0.04082,3e-05,5.56886]
[1777318755133,53.15,76589.64,0.4,-0.04093,3e-05,5.5815]
[1777318760168,53.16,76583.21,0.4,-0.04113,3e-05,5.60298]
[1777318765204,53.17,76595.01,0.4,-0.04085,3e-05,5.57324]
[1777318770239,53.18,76583.84,0.4,-0.04118,3e-05,5.60796]
[1777318775273,53.19,76580.13,0.4,-0.04128,3e-05,5.61851]
[1777318776876,53.19,76586.61,0.4,-0.04112,3e-05,5.60094]
[1777318777187,53.19,76586.61,0.4,-0.04112,3e-05,5.60094]
[1777318777387,53.19,76586.61,0.4,-0.04112,3e-05,5.60094]
[1777318778041,53.19,76586.61,0.4,-0.04112,3e-05,5.6016]
[1777318778204,53.2,76549.46,0.4,-0.04211,3e-05,5.70708]
[1777318779906,53.2,76548.25,0.4,-0.04214,3e-05,5.71099]
[1777318780696,53.2,76549.32,0.4,-0.04212,3e-05,5.70844]
[1777318783635,53.2,76547.44,0.4,-0.04218,3e-05,5.71472]
[1777318783779,53.2,76547.44,0.4,-0.04218,3e-05,5.71472]
[1777318783926,53.2,76547.44,0.4,-0.04218,3e-05,5.71472]
[1777318783941,53.2,76547.44,0.4,-0.04218,3e-05,5.71472]
[1777318784808,53.2,76546.83,0.4,-0.0422,3e-05,5.71738]
[1777318786069,53.21,76554.97,0.4,-0.04199,3e-05,5.69475]
[1777318788124,53.21,76555.57,0.4,-0.04198,3e-05,5.69354]
[1777318790391,53.21,76568.67,0.4,-0.04165,3e-05,5.65846]
[1777318792405,53.22,76582.0,0.4,-0.04131,3e-05,5.622]
[1777318796535,53.22,76584.64,0.4,-0.04126,3e-05,5.61636]
[1777318802477,53.24,76587.78,0.4,-0.04122,3e-05,5.61193]
[1777318805941,53.24,76589.65,0.4,-0.04118,3e-05,5.60794]
[1777318811275,53.25,76596.76,0.4,-0.04102,3e-05,5.59121]
[1777318812537,53.26,76598.13,0.4,-0.041,3e-05,5.58936]
[1777318812547,53.26,76605.31,0.4,-0.04082,3e-05,5.56929]
[1777318818169,53.27,76605.76,0.4,-0.04082,3e-05,5.57004]
[1777318818253,53.27,76605.76,0.4,-0.04082,3e-05,5.57004]
[1777318819605,53.27,76624.14,0.4,-0.04036,3e-05,5.51955]
[1777318824685,53.28,76632.86,0.4,-0.04016,3e-05,5.49797]
[1777318826699,53.28,76646.3,0.4,-0.03982,3e-05,5.46181]
[1777318829113,53.28,76651.12,0.4,-0.03971,3e-05,5.44906]
[1777318831737,53.29,76672.6,0.4,-0.03917,2e-05,5.38945]
[1777318836772,53.3,76671.81,0.4,-0.03921,3e-05,5.39477]
[1777318840364,53.3,76656.36,0.4,-0.03962,3e-05,5.4389]
[1777318846843,53.32,76658.89,0.4,-0.03959,3e-05,5.43584]
[1777318849868,53.32,76678.38,0.4,-0.03912,2e-05,5.38427]
[1777318854903,53.39,76681.81,0.4,-0.03921,2e-05,5.39512]
[1777318860268,53.4,76677.76,0.4,-0.03933,3e-05,5.4086]
[1777318863399,53.44,76692.01,0.4,-0.0391,2e-05,5.38352]
[1777318867937,53.47,76693.4,0.4,-0.03914,2e-05,5.38772]
[1777318873215,53.51,76698.19,0.4,-0.03914,2e-05,5.38876]
[1777318879073,53.54,76697.7,0.4,-0.03924,2e-05,5.39945]
[1777318884109,53.57,76700.8,0.4,-0.03923,2e-05,5.39908]
[1777318889143,53.58,76693.36,0.4,-0.03944,2e-05,5.42206]
[1777318894178,53.59,76698.67,0.4,-0.03932,2e-05,5.40722]
[1777318900220,53.6,76702.35,0.4,-0.03925,2e-05,5.40048]
[1777318907269,53.61,76701.19,0.4,-0.03932,2e-05,5.40749]
[1777318912305,53.62,76702.37,0.4,-0.03931,2e-05,5.40703]
[1777318917340,53.63,76703.21,0.4,-0.03932,2e-05,5.40749]
[1777318919536,53.63,76707.5,0.4,-0.03922,2e-05,5.39695]
[1777318925396,53.68,76711.69,0.4,-0.03924,2e-05,5.39925]
[1777318928418,53.7,76727.02,0.4,-0.03892,2e-05,5.3649]
[1777318931439,53.74,76750.98,0.4,-0.03844,2e-05,5.31313]
[1777318931721,53.74,76750.98,0.4,-0.03844,2e-05,5.31313]
[1777318937481,53.76,76752.83,0.4,-0.03844,2e-05,5.31239]
[1777318942516,53.79,76746.18,0.4,-0.03868,2e-05,5.33927]
[1777318947550,53.89,76745.49,0.4,-0.03897,2e-05,5.37129]
[1777318952586,53.9,76747.37,0.4,-0.03892,2e-05,5.36608]
[1777318957621,53.91,76749.11,0.4,-0.03891,2e-05,5.36426]
[1777318962655,53.92,76752.17,0.4,-0.03886,2e-05,5.35888]
[1777318967690,53.93,76746.93,0.4,-0.03901,2e-05,5.37585]
[1777318972725,53.94,76746.05,0.4,-0.03906,2e-05,5.38147]
[1777318977761,53.95,76750.94,0.4,-0.03897,2e-05,5.37103]
[1777318982795,53.95,76751.47,0.4,-0.03898,2e-05,5.37236]
[1777318987831,53.98,76756.87,0.4,-0.03891,2e-05,5.36542]
[1777318992866,54.04,76761.81,0.4,-0.03895,2e-05,5.36958]
[1777318998059,54.08,76763.94,0.4,-0.039,2e-05,5.37559]
[1777319003943,54.1,76765.72,0.4,-0.03903,2e-05,5.37926]
[1777319008977,54.14,76766.42,0.4,-0.03912,2e-05,5.38918]
[1777319011998,54.15,76749.39,0.4,-0.03953,2e-05,5.43343]
[1777319018043,54.16,76755.31,0.4,-0.03941,2e-05,5.42008]
[1777319024085,54.17,76755.38,0.4,-0.03943,2e-05,5.42249]
[1777319029120,54.17,76755.31,0.4,-0.03945,2e-05,5.42482]
[1777319034155,54.18,76752.92,0.4,-0.03953,2e-05,5.43333]
[1777319039191,54.19,76753.53,0.4,-0.03953,2e-05,5.43371]
[1777319044226,54.19,76753.4,0.4,-0.03955,2e-05,5.43606]
[1777319049261,54.2,76756.04,0.4,-0.0395,2e-05,5.43096]
[1777319054296,54.21,76756.64,0.4,-0.03951,2e-05,5.43138]
[1777319059331,54.21,76759.53,0.4,-0.03946,2e-05,5.42564]
[1777319062352,54.22,76773.63,0.4,-0.03912,2e-05,5.38908]
[1777319067387,54.23,76770.85,0.4,-0.03921,2e-05,5.39889]
[1777319072422,54.23,76773.11,0.4,-0.03915,2e-05,5.39216]
[1777319077458,54.24,76771.7,0.4,-0.03921,2e-05,5.39835]
[1777319082494,54.25,76774.62,0.4,-0.03916,2e-05,5.39289]
[1777319087529,54.26,76776.59,0.4,-0.03913,2e-05,5.39]
[1777319093572,54.27,76778.09,0.4,-0.03912,2e-05,5.38891]
[1777319098607,54.27,76777.44,0.4,-0.03916,2e-05,5.39312]
[1777319103642,54.28,76779.49,0.4,-0.03913,2e-05,5.39003]
[1777319109686,54.29,76781.03,0.4,-0.03912,2e-05,5.38888]
[1777319114720,54.3,76798.54,0.4,-0.03872,2e-05,5.34464]
[1777319119755,54.31,76790.37,0.4,-0.03894,2e-05,5.36908]
[1777319124790,54.33,76798.89,0.4,-0.0388,2e-05,5.35375]
[1777319129508,54.37,76803.58,0.4,-0.03878,2e-05,5.35231]
[1777319130523,54.39,76815.62,0.4,-0.03854,2e-05,5.32593]
[1777319130555,54.39,76823.33,0.4,-0.03836,2e-05,5.30613]
[1777319132365,54.39,76826.55,0.4,-0.03828,2e-05,5.29763]
[1777319132383,54.39,76822.16,0.4,-0.03837,2e-05,5.30672]
[1777319137882,54.39,76816.49,0.4,-0.0385,2e-05,5.32049]
[1777319142917,54.38,76818.11,0.4,-0.03844,2e-05,5.31473]
[1777319143667,54.38,76818.11,0.4,-0.03844,2e-05,5.31473]
[1777319148958,54.38,76815.94,0.4,-0.03848,2e-05,5.31902]
[1777319151980,54.38,76829.94,0.4,-0.03814,2e-05,5.28134]
[1777319157015,54.37,76837.01,0.4,-0.03796,2e-05,5.26188]
[1777319163093,54.37,76843.38,0.4,-0.03781,2e-05,5.24436]
[1777319168128,54.37,76838.36,0.4,-0.03792,2e-05,5.25679]
[1777319173162,54.37,76828.2,0.4,-0.03815,2e-05,5.28268]
[1777319178198,54.36,76826.7,0.4,-0.03818,2e-05,5.28563]
[1777319183233,54.36,76836.01,0.4,-0.03795,2e-05,5.26019]
[1777319188267,54.36,76836.52,0.4,-0.03793,2e-05,5.25801]
[1777319193303,54.35,76819.89,0.4,-0.0383,2e-05,5.29795]
[1777319198338,54.35,76814.89,0.4,-0.03841,2e-05,5.30995]
[1777319203373,54.35,76814.85,0.4,-0.0384,2e-05,5.30878]
[1777319208407,54.34,76815.54,0.4,-0.03837,2e-05,5.30572]
[1777319213443,54.34,76818.96,0.4,-0.03828,2e-05,5.2955]
[1777319218478,54.33,76818.81,0.4,-0.03827,2e-05,5.29473]
[1777319223513,54.31,76814.17,0.4,-0.03831,2e-05,5.29869]
[1777319228549,54.28,76818.95,0.4,-0.03814,2e-05,5.27925]
[1777319231570,54.28,76803.83,0.4,-0.03849,2e-05,5.31867]
[1777319234942,54.27,76798.85,0.4,-0.03859,2e-05,5.32877]
[1777319235598,54.27,76800.45,0.4,-0.03855,2e-05,5.32425]
[1777319235846,54.27,76800.45,0.4,-0.03855,2e-05,5.32425]
[1777319241082,54.3,76799.72,0.4,-0.03863,2e-05,5.33421]
[1777319245668,54.34,76784.38,0.4,-0.03912,2e-05,5.38797]
[1777319246636,54.34,76784.38,0.4,-0.03912,2e-05,5.38797]
[1777319248378,54.34,76784.15,0.4,-0.03914,2e-05,5.38952]
[1777319251935,54.35,76782.72,0.4,-0.03917,2e-05,5.3922]
[1777319257755,54.36,76774.29,0.4,-0.0394,2e-05,5.41736]
[1777319262791,54.36,76773.25,0.4,-0.03944,2e-05,5.42224]
[1777319267825,54.37,76769.19,0.4,-0.03956,2e-05,5.43515]
[1777319272861,54.38,76768.88,0.4,-0.03959,2e-05,5.43798]
[1777319273803,54.38,76768.88,0.4,-0.03959,2e-05,5.43798]
[1777319278902,54.39,76769.83,0.4,-0.03958,2e-05,5.43787]
[1777319283939,54.39,76770.21,0.4,-0.03959,2e-05,5.43889]
[1777319288974,54.4,76770.02,0.4,-0.03962,2e-05,5.44144]
[1777319294009,54.41,76783.04,0.4,-0.03932,2e-05,5.40863]
[1777319299044,54.41,76779.33,0.4,-0.03943,2e-05,5.42079]
[1777319302465,54.42,76793.82,0.4,-0.03909,2e-05,5.3838]
[1777319308107,54.43,76781.9,0.4,-0.0394,2e-05,5.41845]
[1777319314149,54.44,76784.15,0.4,-0.03935,2e-05,5.41204]
[1777319319183,54.45,76789.23,0.4,-0.03925,2e-05,5.40065]
[1777319324220,54.45,76790.38,0.4,-0.03924,2e-05,5.39994]
[1777319329255,54.46,76793.15,0.4,-0.03919,2e-05,5.39485]
[1777319334289,54.47,76800.69,0.4,-0.03903,2e-05,5.37719]
[1777319339325,54.48,76792.63,0.4,-0.03925,2e-05,5.40113]
[1777319344364,54.48,76777.36,0.4,-0.03964,2e-05,5.44424]
[1777319349398,54.49,76781.15,0.4,-0.03957,2e-05,5.43602]
[1777319354433,54.5,76778.54,0.4,-0.03965,2e-05,5.44495]
[1777319358461,54.5,76791.96,0.4,-0.03933,2e-05,5.41066]
[1777319363497,54.51,76791.72,0.4,-0.03936,2e-05,5.41348]
[1777319368532,54.52,76791.93,0.4,-0.03937,2e-05,5.41508]
[1777319373566,54.53,76798.45,0.4,-0.03921,2e-05,5.39694]
[1777319378602,54.53,76793.25,0.4,-0.03936,2e-05,5.41301]
[1777319383639,54.54,76793.09,0.4,-0.03938,2e-05,5.41555]
[1777319388674,54.55,76799.26,0.4,-0.03925,2e-05,5.40127]
[1777319393714,54.55,76799.83,0.4,-0.03926,2e-05,5.40196]
[1777319398748,54.56,76800.35,0.4,-0.03927,2e-05,5.40274]
[1777319403784,54.57,76802.67,0.4,-0.03923,2e-05,5.39875]
[1777319406808,54.57,76820.38,0.4,-0.03881,2e-05,5.35305]
[1777319411843,54.58,76820.82,0.4,-0.03882,2e-05,5.35443]
[1777319416877,54.59,76819.84,0.4,-0.03887,2e-05,5.35956]
[1777319421914,54.6,76817.15,0.4,-0.03895,2e-05,5.36908]
[1777319426950,54.61,76812.69,0.4,-0.03908,2e-05,5.38331]
[1777319431983,54.61,76811.52,0.4,-0.03911,2e-05,5.3857]
[1777319437019,54.62,76812.99,0.4,-0.0391,2e-05,5.38403]
[1777319442054,54.63,76812.48,0.4,-0.03913,2e-05,5.38764]
[1777319447088,54.64,76800.79,0.4,-0.03943,2e-05,5.42091]
[1777319452124,54.64,76801.79,0.4,-0.03943,2e-05,5.42019]
[1777319457159,54.65,76805.94,0.4,-0.03934,2e-05,5.4111]
[1777319462195,54.66,76814.71,0.4,-0.03915,2e-05,5.38985]
[1777319467230,54.66,76814.32,0.4,-0.03918,2e-05,5.39306]
[1777319468675,54.66,76814.32,0.4,-0.03918,2e-05,5.39306]
[1777319469248,54.67,76828.63,0.4,-0.03884,2e-05,5.35597]
[1777319474284,54.68,76821.41,0.4,-0.03904,2e-05,5.37788]
[1777319476251,54.68,76816.51,0.4,-0.03916,2e-05,5.39134]
[1777319481333,54.69,76810.79,0.4,-0.03932,2e-05,5.40911]
[1777319486369,54.69,76810.7,0.4,-0.03934,2e-05,5.41132]
[1777319491403,54.7,76816.77,0.4,-0.03919,2e-05,5.39413]
[1777319496438,54.71,76819.35,0.4,-0.03915,2e-05,5.38937]
[1777319501474,54.71,76819.58,0.4,-0.03916,2e-05,5.39088]
[1777319507031,54.72,76820.86,0.4,-0.03915,2e-05,5.38961]
[1777319512551,54.73,76825.77,0.4,-0.03905,2e-05,5.37919]
[1777319517586,54.74,76815.5,0.4,-0.03932,2e-05,5.40866]
[1777319522620,54.74,76817.73,0.4,-0.03929,2e-05,5.40473]
[1777319527656,54.75,76811.78,0.4,-0.03945,2e-05,5.42253]
[1777319532691,54.76,76814.3,0.4,-0.0394,2e-05,5.41772]
[1777319537725,54.76,76821.48,0.4,-0.03925,2e-05,5.40055]
[1777319542760,54.77,76816.83,0.4,-0.03938,2e-05,5.41493]
[1777319547796,54.78,76815.3,0.4,-0.03943,2e-05,5.42091]
[1777319552831,54.78,76815.64,0.4,-0.03942,2e-05,5.41889]
[1777319557866,54.79,76814.73,0.4,-0.03946,2e-05,5.4232]
[1777319562901,54.8,76816.72,0.4,-0.03943,2e-05,5.41974]
[1777319567936,54.8,76829.69,0.4,-0.03913,2e-05,5.38719]
[1777319572970,54.81,76832.33,0.4,-0.03908,2e-05,5.38232]
[1777319578006,54.82,76829.13,0.4,-0.03918,2e-05,5.39287]
[1777319583041,54.82,76821.75,0.4,-0.03938,2e-05,5.41439]
[1777319588077,54.83,76826.83,0.4,-0.03927,2e-05,5.40273]
[1777319593121,54.84,76837.42,0.4,-0.03903,2e-05,5.37667]
[1777319598155,54.84,76843.47,0.4,-0.0389,2e-05,5.36286]
[1777319603189,54.85,76843.67,0.4,-0.03892,2e-05,5.36458]
[1777319608227,54.86,76855.09,0.4,-0.03866,2e-05,5.33676]
[1777319610200,54.86,76859.2,0.4,-0.03857,2e-05,5.32646]
[1777319610245,54.86,76859.2,0.4,-0.03857,2e-05,5.32646]
[1777319610301,54.86,76858.85,0.4,-0.03858,2e-05,5.32788]
[1777319616286,54.86,76854.83,0.4,-0.03866,2e-05,5.33579]
[1777319621321,54.86,76855.17,0.4,-0.03865,2e-05,5.33508]
[1777319626356,54.86,76854.79,0.4,-0.03867,2e-05,5.33626]
[1777319631392,54.86,76855.53,0.4,-0.03865,2e-05,5.3345]
[1777319636798,54.86,76847.76,0.4,-0.03884,2e-05,5.35513]
[1777319636884,54.87,76845.05,0.4,-0.0389,2e-05,5.36239]
[1777319642233,54.87,76836.87,0.4,-0.03912,2e-05,5.38614]
[1777319647504,54.88,76841.54,0.4,-0.03903,2e-05,5.37631]
[1777319654137,54.89,76842.62,0.4,-0.03902,2e-05,5.37514]
[1777319662510,54.9,76840.4,0.4,-0.03911,2e-05,5.3852]
[1777319668651,54.91,76837.96,0.4,-0.03919,2e-05,5.3945]
[1777319673686,54.92,76835.52,0.4,-0.03925,2e-05,5.3999]
[1777319678721,54.92,76838.33,0.4,-0.0392,2e-05,5.39442]
[1777319683756,54.93,76834.31,0.4,-0.03932,2e-05,5.40705]
[1777319688791,54.94,76834.98,0.4,-0.03932,2e-05,5.40719]
[1777319693832,54.94,76839.24,0.4,-0.03923,2e-05,5.39789]
[1777319695815,54.94,76839.21,0.4,-0.03924,2e-05,5.39837]
[1777319696195,54.94,76839.21,0.4,-0.03924,2e-05,5.39837]
[1777319695846,54.95,76839.91,0.4,-0.03922,2e-05,5.39693]
[1777319700880,54.94,76846.67,0.4,-0.03905,2e-05,5.37858]
[1777319701780,54.94,76846.67,0.4,-0.03905,2e-05,5.37858]
[1777319701892,54.94,76846.71,0.4,-0.03905,2e-05,5.37841]
[1777319706927,55.0,76840.45,0.4,-0.03935,2e-05,5.41156]
[1777319711962,55.01,76838.79,0.4,-0.03941,2e-05,5.41776]
[1777319716997,55.01,76840.88,0.4,-0.03937,2e-05,5.41401]
[1777319722033,55.02,76844.75,0.4,-0.0393,2e-05,5.40563]
[1777319727068,55.02,76845.05,0.4,-0.03931,2e-05,5.4067]
[1777319732103,55.03,76845.14,0.4,-0.0393,2e-05,5.4053]
[1777319737138,55.04,76844.64,0.4,-0.03933,2e-05,5.40847]
[1777319742173,55.04,76844.36,0.4,-0.03935,2e-05,5.41103]
[1777319747208,55.05,76850.09,0.4,-0.03923,2e-05,5.39771]
[1777319752243,55.06,76837.45,0.4,-0.03955,2e-05,5.43296]
[1777319753351,55.06,76839.02,0.4,-0.03952,2e-05,5.42911]
[1777319759296,55.06,76842.35,0.4,-0.03945,2e-05,5.42233]
[1777319764330,55.07,76842.22,0.4,-0.03947,2e-05,5.42438]
[1777319769364,55.08,76842.85,0.4,-0.03947,2e-05,5.4244]
[1777319774401,55.08,76842.69,0.4,-0.03949,2e-05,5.42651]
[1777319779436,55.09,76841.98,0.4,-0.03952,2e-05,5.43006]
[1777319784470,55.09,76840.2,0.4,-0.03958,2e-05,5.43642]
[1777319789506,55.1,76840.96,0.4,-0.03958,2e-05,5.43601]
[1777319794541,55.1,76836.67,0.4,-0.03968,2e-05,5.44598]
[1777319799576,55.11,76840.05,0.4,-0.03961,2e-05,5.43887]
[1777319804611,55.11,76840.24,0.4,-0.03962,2e-05,5.43995]
[1777319809652,55.12,76836.34,0.4,-0.03973,2e-05,5.45185]
[1777319814687,55.12,76839.48,0.4,-0.03967,2e-05,5.44504]
[1777319819722,55.13,76837.65,0.4,-0.03972,2e-05,5.45143]
[1777319824757,55.14,76838.08,0.4,-0.03973,2e-05,5.45176]
[1777319829791,55.14,76836.78,0.4,-0.03977,2e-05,5.45672]
[1777319834827,55.14,76825.01,0.4,-0.04007,2e-05,5.48943]
[1777319839862,55.15,76828.53,0.4,-0.04,2e-05,5.48122]
[1777319844897,55.15,76827.03,0.4,-0.04004,2e-05,5.48636]
[1777319849931,55.16,76833.41,0.4,-0.0399,2e-05,5.47057]
[1777319854967,55.16,76830.52,0.4,-0.03996,2e-05,5.47645]
[1777319860007,55.16,76833.82,0.4,-0.03989,2e-05,5.46883]
[1777319865037,55.17,76836.36,0.4,-0.03984,2e-05,5.46328]
[1777319870072,55.17,76841.76,0.4,-0.03972,2e-05,5.45027]
[1777319870397,55.17,76841.76,0.4,-0.03972,2e-05,5.45027]
[1777319871078,55.17,76842.49,0.4,-0.0397,2e-05,5.44817]
[1777319876114,55.17,76844.2,0.4,-0.03965,2e-05,5.44293]
[1777319881409,55.17,76841.14,0.4,-0.03972,2e-05,5.45036]
[1777319882156,55.17,76837.66,0.4,-0.03981,2e-05,5.45988]
[1777319887190,55.17,76838.5,0.4,-0.0398,2e-05,5.45897]
[1777319892225,55.18,76845.17,0.4,-0.03965,2e-05,5.44263]
[1777319897261,55.18,76845.1,0.4,-0.03966,2e-05,5.44424]
[1777319902296,55.19,76846.41,0.4,-0.03964,2e-05,5.44219]
[1777319907331,55.19,76845.58,0.4,-0.03968,2e-05,5.44583]
[1777319912366,55.2,76846.91,0.4,-0.03964,2e-05,5.44073]
[1777319917402,55.2,76846.69,0.4,-0.03965,2e-05,5.44277]
[1777319922438,55.21,76846.32,0.4,-0.03968,2e-05,5.44522]
[1777319927473,55.21,76844.54,0.4,-0.03973,2e-05,5.45136]
[1777319932507,55.22,76843.43,0.4,-0.03977,2e-05,5.45571]
[1777319937543,55.22,76844.58,0.4,-0.03976,2e-05,5.45403]
[1777319942579,55.23,76836.59,0.4,-0.03996,2e-05,5.47661]
[1777319947614,55.23,76837.49,0.4,-0.03995,2e-05,5.47543]
[1777319950635,55.23,76818.32,0.4,-0.04043,2e-05,5.52723]
[1777319955673,55.23,76821.39,0.4,-0.04036,2e-05,5.51968]
[1777319960977,55.24,76826.32,0.4,-0.04025,2e-05,5.50712]
[1777319967454,55.24,76829.96,0.4,-0.04017,2e-05,5.49867]
[1777319972976,55.24,76829.02,0.4,-0.04018,2e-05,5.4993]
[1777319977598,55.25,76843.15,0.4,-0.03984,2e-05,5.46255]
[1777319986898,55.26,76848.91,0.4,-0.03972,2e-05,5.4498]
[1777319992931,55.31,76868.68,0.4,-0.03937,2e-05,5.41205]
[1777319997334,55.31,76873.23,0.4,-0.03927,2e-05,5.40109]
[1777320000588,55.31,76876.61,0.4,-0.0392,2e-05,5.39329]
[1777320004036,55.32,76872.02,0.4,-0.03932,2e-05,5.40682]
[1777320006272,55.32,76877.13,0.4,-0.03921,2e-05,5.39408]
[1777320007147,55.32,76877.04,0.4,-0.03921,2e-05,5.39468]
[1777320013074,55.33,76868.96,0.4,-0.03943,2e-05,5.41817]
[1777320018109,55.33,76872.62,0.4,-0.03935,2e-05,5.41015]
[1777320023144,55.34,76873.88,0.4,-0.03934,2e-05,5.40842]
[1777320028178,55.34,76870.73,0.4,-0.03943,2e-05,5.41833]
[1777320033214,55.35,76875.07,0.4,-0.03932,2e-05,5.40551]
[1777320038249,55.36,76871.08,0.4,-0.03943,2e-05,5.41758]
[1777320043284,55.36,76871.53,0.4,-0.03943,2e-05,5.41793]
[1777320048319,55.37,76874.18,0.4,-0.03938,2e-05,5.4125]
[1777320050333,55.37,76860.23,0.4,-0.03972,2e-05,5.44985]
[1777320055368,55.37,76852.89,0.4,-0.03991,2e-05,5.47046]
[1777320060404,55.38,76844.52,0.4,-0.04013,2e-05,5.49367]
[1777320065440,55.38,76848.73,0.4,-0.04003,2e-05,5.48342]
[1777320068672,55.38,76848.38,0.4,-0.04004,2e-05,5.48475]
[1777320069731,55.38,76849.24,0.4,-0.04003,2e-05,5.48288]
[1777320075512,55.39,76862.19,0.4,-0.03972,2e-05,5.44993]
[1777320080547,55.39,76867.47,0.4,-0.03961,2e-05,5.43737]
[1777320085582,55.4,76879.79,0.4,-0.03932,2e-05,5.40655]
[1777320086832,55.4,76879.32,0.4,-0.03934,2e-05,5.40812]
[1777320087645,55.4,76879.32,0.4,-0.03934,2e-05,5.40812]
[1777320088565,55.4,76879.3,0.4,-0.03934,2e-05,5.4085]
[1777320090995,55.4,76879.13,0.4,-0.03935,2e-05,5.40992]
[1777320092523,55.4,76879.77,0.4,-0.03932,2e-05,5.40555]
[1777320095181,55.41,76877.75,0.4,-0.03938,2e-05,5.41185]
[1777320100687,55.41,76877.54,0.4,-0.0394,2e-05,5.41432]
[1777320101749,55.41,76877.22,0.4,-0.03941,2e-05,5.41548]
[1777320102789,55.41,76877.63,0.4,-0.0394,2e-05,5.41471]
[1777320103607,55.41,76877.63,0.4,-0.0394,2e-05,5.41471]
[1777320113525,55.42,76878.22,0.4,-0.03941,2e-05,5.41593]
[1777320114447,55.43,76878.39,0.4,-0.03942,2e-05,5.4161]
[1777320116776,55.43,76875.77,0.4,-0.03948,2e-05,5.42361]
[1777320120373,55.43,76876.07,0.4,-0.03949,2e-05,5.42371]
[1777320121024,55.43,76876.26,0.4,-0.03949,2e-05,5.4238]
[1777320122842,55.44,76861.11,0.4,-0.03986,2e-05,5.46435]
[1777320124102,55.44,76861.11,0.4,-0.03986,2e-05,5.46435]
[1777320129894,55.44,76852.53,0.4,-0.04008,2e-05,5.48858]
[1777320134929,55.44,76852.71,0.4,-0.04009,2e-05,5.48905]
[1777320139964,55.45,76853.85,0.4,-0.04007,2e-05,5.48716]
[1777320144999,55.45,76861.71,0.4,-0.03989,2e-05,5.46736]
[1777320150034,55.45,76854.09,0.4,-0.04008,2e-05,5.48859]
[1777320158089,55.46,76854.3,0.4,-0.04007,2e-05,5.48653]
[1777320163125,55.46,76854.24,0.4,-0.04008,2e-05,5.48764]
[1777320168162,55.47,76849.49,0.4,-0.0402,2e-05,5.50109]
[1777320173197,55.47,76857.36,0.4,-0.04002,2e-05,5.4811]
[1777320177680,55.47,76863.17,0.4,-0.03988,2e-05,5.46634]
[1777320183267,55.48,76880.39,0.4,-0.03948,2e-05,5.42288]
[1777320188302,55.48,76880.77,0.4,-0.03949,2e-05,5.42332]
[1777320193337,55.49,76880.71,0.4,-0.0395,2e-05,5.42487]
[1777320198372,55.49,76880.6,0.4,-0.03951,2e-05,5.42649]
[1777320203112,55.5,76880.56,0.4,-0.03952,2e-05,5.42765]
[1777320208447,55.5,76877.24,0.4,-0.03962,2e-05,5.43782]
[1777320213482,55.5,76876.45,0.4,-0.03963,2e-05,5.43804]
[1777320218517,55.51,76877.43,0.4,-0.03961,2e-05,5.43663]
[1777320222570,55.51,76876.82,0.4,-0.03963,2e-05,5.43892]
[1777320224229,55.51,76863.52,0.4,-0.03996,2e-05,5.47443]
[1777320224760,55.51,76863.52,0.4,-0.03996,2e-05,5.47443]
[1777320230602,55.52,76876.02,0.4,-0.03967,2e-05,5.44292]
[1777320235636,55.52,76883.25,0.4,-0.03951,2e-05,5.42509]
[1777320242686,55.53,76887.17,0.4,-0.03943,2e-05,5.41667]
[1777320247721,55.53,76895.87,0.4,-0.03923,2e-05,5.39539]
[1777320252902,55.54,76904.69,0.4,-0.03904,2e-05,5.37395]
[1777320253226,55.54,76904.69,0.4,-0.03904,2e-05,5.37395]
[1777320253763,55.54,76908.53,0.4,-0.03894,2e-05,5.36384]
[1777320256459,55.54,76916.05,0.4,-0.03876,2e-05,5.34413]
[1777320261821,55.54,76917.61,0.4,-0.03872,2e-05,5.33986]
[1777320264320,55.54,76918.03,0.4,-0.03871,2e-05,5.33872]
[1777320269876,55.54,76924.89,0.4,-0.03855,2e-05,5.32094]
[1777320271067,55.54,76922.77,0.4,-0.0386,2e-05,5.32644]
[1777320271890,55.54,76918.41,0.4,-0.03869,2e-05,5.33477]
[1777320276926,55.54,76920.33,0.4,-0.03865,2e-05,5.33152]
[1777320281961,55.55,76923.0,0.4,-0.03861,2e-05,5.32637]
[1777320287737,55.55,76922.5,0.4,-0.03863,2e-05,5.32911]
[1777320288563,55.56,76922.39,0.4,-0.03864,2e-05,5.33012]
[1777320294047,55.56,76926.75,0.4,-0.03856,2e-05,5.32105]
[1777320296852,55.56,76928.52,0.4,-0.03852,2e-05,5.31684]
[1777320297068,55.57,76933.84,0.4,-0.0384,2e-05,5.30382]
[1777320299067,55.57,76932.49,0.4,-0.03843,2e-05,5.30731]
[1777320299168,55.57,76932.18,0.4,-0.03844,2e-05,5.30815]
[1777320305124,55.56,76930.82,0.4,-0.03845,2e-05,5.30956]
[1777320310159,55.55,76931.04,0.4,-0.03843,2e-05,5.30725]
[1777320315194,55.55,76937.12,0.4,-0.03828,2e-05,5.29021]
[1777320320231,55.54,76934.94,0.4,-0.03831,2e-05,5.29393]
[1777320325264,55.54,76924.24,0.4,-0.03855,2e-05,5.31989]
[1777320330299,55.53,76932.96,0.4,-0.03833,2e-05,5.29553]
[1777320335335,55.53,76935.06,0.4,-0.03824,2e-05,5.28552]
[1777320338355,55.52,76950.06,0.4,-0.03789,2e-05,5.24607]
[1777320341592,55.52,76950.07,0.4,-0.03788,2e-05,5.24557]
[1777320346572,55.52,76950.23,0.4,-0.03787,2e-05,5.24399]
[1777320352454,55.51,76955.75,0.4,-0.03772,2e-05,5.22825]
[1777320354926,55.51,76955.56,0.4,-0.03773,2e-05,5.22853]
[1777320360490,55.5,76970.19,0.4,-0.03736,2e-05,5.1876]
[1777320365547,55.49,76965.54,0.4,-0.03744,2e-05,5.19651]
[1777320367769,55.49,76965.47,0.4,-0.03744,2e-05,5.19654]
[1777320373952,55.48,76960.56,0.4,-0.03754,2e-05,5.20814]
[1777320374033,55.48,76960.82,0.4,-0.03754,2e-05,5.20731]
[1777320378937,55.49,76967.55,0.4,-0.03739,2e-05,5.191]
[1777320379535,55.49,76970.59,0.4,-0.03732,2e-05,5.1835]
[1777320384697,55.5,76969.42,0.4,-0.03738,2e-05,5.19028]
[1777320389732,55.51,76969.21,0.4,-0.0374,2e-05,5.19203]
[1777320394767,55.51,76969.48,0.4,-0.03738,2e-05,5.18958]
[1777320395460,55.51,76969.48,0.4,-0.03738,2e-05,5.18958]
[1777320395961,55.51,76969.48,0.4,-0.03738,2e-05,5.18958]
[1777320405859,55.53,76973.08,0.4,-0.03736,2e-05,5.18731]
[1777320405868,55.53,76973.45,0.4,-0.03735,2e-05,5.18661]
[1777320406510,55.53,76973.45,0.4,-0.03735,2e-05,5.18661]
[1777320406628,55.53,76973.45,0.4,-0.03735,2e-05,5.18661]
[1777320406851,55.56,76974.44,0.4,-0.03739,2e-05,5.19093]
[1777320408366,55.57,76975.03,0.4,-0.0374,2e-05,5.19177]
[1777320413900,55.57,76988.77,0.4,-0.03709,2e-05,5.15837]
[1777320415887,55.57,76988.75,0.4,-0.0371,2e-05,5.1587]
[1777320420949,55.58,76988.56,0.4,-0.03712,2e-05,5.16095]
[1777320421483,55.58,76988.56,0.4,-0.03712,2e-05,5.16095]
[1777320426991,55.58,76989.08,0.4,-0.03712,2e-05,5.16126]
[1777320427084,55.58,76989.08,0.4,-0.03712,2e-05,5.16126]
[1777320430728,55.59,76988.47,0.4,-0.03714,2e-05,5.16363]
[1777320434392,55.59,76988.39,0.4,-0.03715,2e-05,5.1649]
[1777320439075,55.6,76973.2,0.4,-0.03751,2e-05,5.20481]
[1777320444110,55.6,76971.39,0.4,-0.03756,2e-05,5.21041]
[1777320446100,55.6,76971.39,0.4,-0.03756,2e-05,5.21041]
[1777320451940,55.6,76967.61,0.4,-0.03766,2e-05,5.22116]
[1777320453253,55.6,76966.87,0.4,-0.03766,2e-05,5.22042]
[1777320453281,55.6,76964.89,0.4,-0.03771,2e-05,5.22582]
[1777320459215,55.61,76960.84,0.4,-0.03783,2e-05,5.23914]
[1777320464250,55.62,76958.76,0.4,-0.0379,2e-05,5.24735]
[1777320467308,55.63,76957.89,0.4,-0.03793,2e-05,5.25072]
[1777320473313,55.64,76953.18,0.4,-0.03808,2e-05,5.26722]
[1777320478348,55.65,76953.23,0.4,-0.03811,2e-05,5.26978]
[1777320480759,55.66,76953.3,0.4,-0.03811,2e-05,5.27014]
[1777320481369,55.66,76938.41,0.4,-0.03847,2e-05,5.30959]
[1777320483308,55.66,76934.81,0.4,-0.03856,2e-05,5.31936]
[1777320485397,55.66,76916.56,0.4,-0.039,2e-05,5.36804]
[1777320490432,55.67,76912.64,0.4,-0.03911,2e-05,5.38002]
[1777320494104,55.67,76910.4,0.4,-0.03917,2e-05,5.38655]
[1777320494414,55.67,76910.57,0.4,-0.03917,2e-05,5.38645]
[1777320500531,55.68,76908.71,0.4,-0.03924,2e-05,5.39364]
[1777320505565,55.69,76901.08,0.4,-0.03943,2e-05,5.41509]
[1777320510337,55.69,76902.0,0.4,-0.03942,2e-05,5.4138]
[1777320511049,55.69,76902.0,0.4,-0.03942,2e-05,5.4138]
[1777320513230,55.69,76902.27,0.4,-0.0394,2e-05,5.41092]
[1777320515337,55.7,76901.92,0.4,-0.03941,2e-05,5.41212]
[1777320520670,55.74,76901.51,0.4,-0.03954,2e-05,5.42652]
[1777320525706,55.78,76903.2,0.4,-0.0396,2e-05,5.43348]
[1777320531188,55.81,76903.17,0.4,-0.03968,2e-05,5.44205]
[1777320535741,55.84,76910.26,0.4,-0.0396,2e-05,5.43373]
[1777320540811,55.89,76912.6,0.4,-0.03966,2e-05,5.4405]
[1777320545846,55.92,76909.92,0.4,-0.0398,2e-05,5.45577]
[1777320551889,55.92,76900.46,0.4,-0.04004,2e-05,5.48159]
[1777320552957,55.92,76900.46,0.4,-0.04004,2e-05,5.48159]
[1777320554073,55.92,76904.05,0.4,-0.03995,2e-05,5.4723]
[1777320556623,55.92,76906.31,0.4,-0.0399,2e-05,5.46683]
[1777320561958,55.93,76909.3,0.4,-0.03984,2e-05,5.45996]
[1777320565232,55.93,76909.77,0.4,-0.03983,2e-05,5.45908]
[1777320575049,55.93,76914.21,0.4,-0.03972,2e-05,5.44643]
[1777320580084,55.94,76914.56,0.4,-0.03972,2e-05,5.44655]
[1777320582261,55.94,76914.23,0.4,-0.03973,2e-05,5.44762]
[1777320584074,55.94,76914.07,0.4,-0.03974,2e-05,5.44846]
[1777320589147,55.94,76914.51,0.4,-0.03974,2e-05,5.44856]
[1777320590606,55.94,76914.36,0.4,-0.03974,2e-05,5.44917]
[1777320596196,55.95,76913.73,0.4,-0.03977,2e-05,5.4521]
[1777320601231,55.95,76911.37,0.4,-0.03984,2e-05,5.45935]
[1777320606265,55.96,76902.63,0.4,-0.04006,2e-05,5.48311]
[1777320611301,55.96,76901.03,0.4,-0.0401,2e-05,5.48804]
[1777320614091,55.96,76900.84,0.4,-0.04011,2e-05,5.48881]
[1777320615046,55.96,76900.33,0.4,-0.04012,2e-05,5.49028]
[1777320615147,55.96,76900.33,0.4,-0.04012,2e-05,5.49041]
[1777320620368,55.97,76903.5,0.4,-0.04007,2e-05,5.4845]
[1777320624801,55.97,76908.49,0.4,-0.03996,2e-05,5.47288]
[1777320625775,55.98,76908.0,0.4,-0.03998,2e-05,5.47517]
[1777320625786,55.98,76916.89,0.4,-0.03977,2e-05,5.45239]
[1777320632137,55.98,76918.38,0.4,-0.03974,2e-05,5.44924]
[1777320637491,55.99,76919.05,0.4,-0.03972,2e-05,5.44602]
[1777320642525,55.99,76919.41,0.4,-0.03972,2e-05,5.44609]
[1777320647560,55.99,76919.3,0.4,-0.03973,2e-05,5.4474]
[1777320652596,56.0,76918.94,0.4,-0.03975,2e-05,5.44937]
[1777320657631,56.0,76926.68,0.4,-0.03957,2e-05,5.43018]
[1777320662667,56.01,76937.49,0.4,-0.03934,2e-05,5.40548]
[1777320667704,56.02,76937.14,0.4,-0.03936,2e-05,5.40775]
[1777320672737,56.02,76936.91,0.4,-0.03938,2e-05,5.40967]
[1777320673985,56.02,76936.91,0.4,-0.03938,2e-05,5.40967]
[1777320679926,56.03,76937.67,0.4,-0.03938,2e-05,5.40927]
[1777320685833,56.03,76937.9,0.4,-0.03939,2e-05,5.41047]
[1777320690868,56.04,76937.62,0.4,-0.03941,2e-05,5.41245]
[1777320695903,56.04,76938.02,0.4,-0.03939,2e-05,5.40962]
[1777320700938,56.05,76935.98,0.4,-0.03945,2e-05,5.41617]
[1777320704910,56.05,76924.51,0.4,-0.03973,2e-05,5.44667]
[1777320705186,56.05,76924.51,0.4,-0.03973,2e-05,5.44667]
[1777320706647,56.05,76914.9,0.4,-0.03996,2e-05,5.47217]
[1777320709381,56.05,76908.95,0.4,-0.04011,2e-05,5.48803]
[1777320712616,56.05,76907.02,0.4,-0.04016,2e-05,5.49357]
[1777320713538,56.05,76906.53,0.4,-0.04017,2e-05,5.49496]
[1777320715400,56.05,76908.06,0.4,-0.04014,2e-05,5.49105]
[1777320715759,56.05,76908.63,0.4,-0.04012,2e-05,5.48967]
[1777320721081,56.05,76906.24,0.4,-0.04019,2e-05,5.49664]
[1777320726117,56.06,76909.33,0.4,-0.04012,2e-05,5.48909]
[1777320729837,56.06,76908.9,0.4,-0.04013,2e-05,5.49058]
[1777320730145,56.06,76908.64,0.4,-0.04014,2e-05,5.49138]
[1777320733465,56.06,76908.74,0.4,-0.04015,2e-05,5.49256]
[1777320734173,56.06,76909.57,0.4,-0.04013,2e-05,5.49086]
[1777320739208,56.07,76907.64,0.4,-0.04019,2e-05,5.49651]
[1777320744244,56.07,76907.53,0.4,-0.04019,2e-05,5.49735]
[1777320749281,56.07,76899.81,0.4,-0.04039,2e-05,5.51815]
[1777320755323,56.07,76899.5,0.4,-0.04038,2e-05,5.51633]
[1777320760358,56.07,76894.41,0.4,-0.0405,2e-05,5.53005]
[1777320765393,56.07,76898.75,0.4,-0.0404,2e-05,5.51883]
[1777320770428,56.07,76898.25,0.4,-0.04041,2e-05,5.5204]
[1777320775464,56.08,76897.66,0.4,-0.04043,2e-05,5.52218]
[1777320780498,56.08,76897.87,0.4,-0.04043,2e-05,5.52183]
[1777320781904,56.08,76897.87,0.4,-0.04043,2e-05,5.52183]
[1777320782005,56.08,76896.47,0.4,-0.04046,2e-05,5.5256]
[1777320783566,56.08,76896.91,0.4,-0.04045,2e-05,5.52444]
[1777320783668,56.08,76896.94,0.4,-0.04046,2e-05,5.52515]
[1777320789561,56.08,76898.57,0.4,-0.04042,2e-05,5.52104]
[1777320794598,56.08,76896.15,0.4,-0.04048,2e-05,5.5276]
[1777320799632,56.08,76897.63,0.4,-0.04045,2e-05,5.52389]
[1777320804667,56.08,76898.06,0.4,-0.04044,2e-05,5.52293]
[1777320808817,56.08,76897.51,0.4,-0.04045,2e-05,5.52448]
[1777320808879,56.08,76898.77,0.4,-0.04042,2e-05,5.5212]
[1777320809663,56.08,76898.77,0.4,-0.04042,2e-05,5.5212]
[1777320809703,56.08,76898.44,0.4,-0.04043,2e-05,5.52246]
[1777320816245,56.08,76898.7,0.4,-0.04041,2e-05,5.51885]
[1777320816347,56.08,76897.27,0.4,-0.04044,2e-05,5.52269]
[1777320821789,56.09,76898.59,0.4,-0.04043,2e-05,5.52156]
[1777320826824,56.1,76897.8,0.4,-0.04047,2e-05,5.52557]
[1777320828305,56.1,76897.8,0.4,-0.04047,2e-05,5.52557]
[1777320828373,56.1,76898.0,0.4,-0.04047,2e-05,5.52543]
[1777320833873,56.1,76907.69,0.4,-0.04023,2e-05,5.50022]
[1777320838908,56.1,76907.88,0.4,-0.04023,2e-05,5.50005]
[1777320843942,56.1,76907.78,0.4,-0.04024,2e-05,5.50064]
[1777320848977,56.1,76906.87,0.4,-0.04026,2e-05,5.50334]
[1777320854013,56.11,76906.33,0.4,-0.04028,2e-05,5.50506]
[1777320859049,56.11,76895.63,0.4,-0.04054,2e-05,5.53341]
[1777320864084,56.11,76897.32,0.4,-0.0405,2e-05,5.52901]
[1777320869119,56.11,76897.78,0.4,-0.04049,2e-05,5.52788]
[1777320874175,56.11,76898.82,0.4,-0.04044,2e-05,5.52217]
[1777320880197,56.11,76896.7,0.4,-0.0405,2e-05,5.52794]
[1777320885232,56.11,76898.01,0.4,-0.04047,2e-05,5.52459]
[1777320890266,56.11,76899.27,0.4,-0.04044,2e-05,5.5214]
[1777320895302,56.11,76897.52,0.4,-0.04048,2e-05,5.52613]
[1777320900337,56.11,76899.05,0.4,-0.04044,2e-05,5.52222]
[1777320905535,56.11,76906.67,0.4,-0.04026,2e-05,5.50231]
[1777320911413,56.11,76910.37,0.4,-0.04018,2e-05,5.49321]
[1777320914068,56.11,76910.01,0.4,-0.04019,2e-05,5.49424]
[1777320919470,56.11,76910.01,0.4,-0.04019,2e-05,5.49489]
[1777320924505,56.12,76912.09,0.4,-0.04014,2e-05,5.48988]
[1777320926519,56.12,76925.75,0.4,-0.03982,2e-05,5.45434]
[1777320931554,56.12,76928.22,0.4,-0.03974,2e-05,5.44573]
[1777320936589,56.12,76928.06,0.4,-0.03976,2e-05,5.44701]
[1777320941624,56.13,76930.64,0.4,-0.0397,2e-05,5.44115]
[1777320946659,56.13,76931.44,0.4,-0.03969,2e-05,5.43999]
[1777320951693,56.13,76937.13,0.4,-0.03956,2e-05,5.42612]
[1777320957218,56.13,76948.3,0.4,-0.0393,2e-05,5.39799]
[1777320962771,56.14,76951.49,0.4,-0.03924,2e-05,5.39149]
[1777320967503,56.14,76954.19,0.4,-0.03919,2e-05,5.38528]
[1777320972840,56.15,76952.94,0.4,-0.03924,2e-05,5.3907]
[1777320975673,56.15,76952.91,0.4,-0.03924,2e-05,5.39105]
[1777320976927,56.15,76953.65,0.4,-0.03923,2e-05,5.38969]
[1777320982910,56.16,76953.26,0.4,-0.03925,2e-05,5.39253]
[1777320988953,56.17,76952.84,0.4,-0.03928,2e-05,5.39522]
[1777320993988,56.17,76955.82,0.4,-0.0392,2e-05,5.38579]
[1777320994713,56.17,76955.82,0.4,-0.0392,2e-05,5.38579]
[1777321001037,56.18,76946.17,0.4,-0.03944,2e-05,5.41264]
[1777321006430,56.18,76942.87,0.4,-0.03953,2e-05,5.42204]
[1777321012113,56.18,76942.81,0.4,-0.03954,2e-05,5.42357]
[1777321017149,56.19,76942.42,0.4,-0.03956,2e-05,5.42553]
[1777321022185,56.19,76943.92,0.4,-0.03953,2e-05,5.42257]
[1777321027220,56.19,76943.97,0.4,-0.03954,2e-05,5.42338]
[1777321032255,56.2,76944.86,0.4,-0.03953,2e-05,5.42201]
[1777321037291,56.2,76943.96,0.4,-0.03956,2e-05,5.42528]
[1777321042327,56.2,76946.97,0.4,-0.03949,2e-05,5.41843]
[1777321047362,56.21,76946.07,0.4,-0.03952,2e-05,5.42172]
[1777321052398,56.21,76946.03,0.4,-0.03951,2e-05,5.41972]
[1777321057432,56.21,76951.82,0.4,-0.03938,2e-05,5.40574]
[1777321060901,56.22,76952.05,0.4,-0.03938,2e-05,5.40578]
[1777321066497,56.22,76951.9,0.4,-0.0394,2e-05,5.40745]
[1777321071798,56.22,76952.95,0.4,-0.03938,2e-05,5.40577]
[1777321077574,56.23,76949.26,0.4,-0.03948,2e-05,5.41655]
[1777321078376,56.23,76949.26,0.4,-0.03948,2e-05,5.41655]
[1777321083809,56.23,76952.1,0.4,-0.03943,2e-05,5.41037]
[1777321089658,56.24,76952.96,0.4,-0.03942,2e-05,5.40936]
[1777321094094,56.24,76947.83,0.4,-0.03955,2e-05,5.42341]
[1777321099728,56.24,76948.22,0.4,-0.03955,2e-05,5.42346]
[1777321104763,56.25,76949.22,0.4,-0.03953,2e-05,5.42177]
[1777321109797,56.25,76949.95,0.4,-0.03952,2e-05,5.42077]
[1777321114833,56.25,76949.79,0.4,-0.03951,2e-05,5.41905]
[1777321119869,56.26,76948.54,0.4,-0.03955,2e-05,5.42317]
[1777321124903,56.26,76950.68,0.4,-0.03951,2e-05,5.41847]
[1777321125848,56.26,76950.68,0.4,-0.03951,2e-05,5.41847]
[1777321130945,56.26,76952.47,0.4,-0.03947,2e-05,5.41492]
[1777321136860,56.26,76952.07,0.4,-0.03949,2e-05,5.41687]
[1777321142022,56.27,76942.4,0.4,-0.03973,2e-05,5.4432]
[1777321148065,56.27,76941.63,0.4,-0.03976,2e-05,5.44603]
[1777321153100,56.27,76942.09,0.4,-0.03975,2e-05,5.44551]
[1777321158135,56.28,76942.31,0.4,-0.03976,2e-05,5.44564]
[1777321163162,56.28,76942.25,0.4,-0.03976,2e-05,5.44635]
[1777321163170,56.28,76941.43,0.4,-0.03978,2e-05,5.44863]
[1777321168205,56.35,76943.39,0.4,-0.03992,2e-05,5.46448]
[1777321173240,56.42,76944.63,0.4,-0.04005,2e-05,5.4774]
[1777321177622,56.45,76944.53,0.4,-0.04015,2e-05,5.48842]
[1777321183310,56.53,76945.03,0.4,-0.04034,2e-05,5.50994]
[1777321185459,56.54,76944.77,0.4,-0.04037,2e-05,5.51366]
[1777321185462,56.54,76944.77,0.4,-0.04037,2e-05,5.51366]
[1777321186534,56.55,76945.03,0.4,-0.04039,2e-05,5.51595]
[1777321188052,56.57,76944.47,0.4,-0.04046,2e-05,5.52319]
[1777321188096,56.57,76944.47,0.4,-0.04046,2e-05,5.52319]
[1777321188334,56.57,76944.47,0.4,-0.04046,2e-05,5.52319]
[1777321188841,56.57,76944.47,0.4,-0.04046,2e-05,5.52319]
[1777321188896,56.58,76954.96,0.4,-0.04023,2e-05,5.49861]
[1777321189507,56.58,76954.96,0.4,-0.04023,2e-05,5.49861]
[1777321194507,56.58,76957.75,0.4,-0.04016,2e-05,5.49113]
[1777321195116,56.58,76954.49,0.4,-0.04024,2e-05,5.49957]
[1777321197197,56.58,76946.4,0.4,-0.04043,2e-05,5.52052]
[1777321197409,56.58,76946.01,0.4,-0.04043,2e-05,5.52059]
[1777321198470,56.58,76946.01,0.4,-0.04043,2e-05,5.52059]
[1777321201232,56.58,76946.04,0.4,-0.04043,2e-05,5.5197]
[1777321206472,56.57,76945.86,0.4,-0.04042,2e-05,5.51859]
[1777321206936,56.57,76945.86,0.4,-0.04042,2e-05,5.51859]
[1777321207415,56.57,76945.86,0.4,-0.04042,2e-05,5.51859]
[1777321209518,56.58,76947.03,0.4,-0.04042,2e-05,5.51877]
[1777321213208,56.62,76947.74,0.4,-0.0405,2e-05,5.52753]
[1777321216579,56.64,76948.04,0.4,-0.04055,2e-05,5.53322]
[1777321217874,56.66,76948.11,0.4,-0.0406,2e-05,5.53925]
[1777321223452,56.71,76947.46,0.4,-0.04075,2e-05,5.55559]
[1777321223590,56.72,76947.99,0.4,-0.04076,2e-05,5.55687]
[1777321225158,56.74,76947.67,0.4,-0.04082,2e-05,5.56381]
[1777321228539,56.8,76947.96,0.4,-0.04098,2e-05,5.58061]
[1777321237690,56.84,76946.55,0.4,-0.04108,2e-05,5.59177]
[1777321242725,56.85,76950.56,0.4,-0.04101,2e-05,5.58399]
[1777321244099,56.85,76950.65,0.4,-0.04101,2e-05,5.58431]
[1777321244197,56.85,76950.65,0.4,-0.04102,2e-05,5.58487]
[1777321250783,56.86,76951.84,0.4,-0.041,2e-05,5.58295]
[1777321253947,56.86,76951.68,0.4,-0.04101,2e-05,5.58377]
[1777321254813,56.86,76951.67,0.4,-0.04101,2e-05,5.58385]
[1777321259848,56.86,76952.05,0.4,-0.04099,2e-05,5.58212]
[1777321264883,56.85,76952.55,0.4,-0.04098,2e-05,5.58011]
[1777321270925,56.85,76952.77,0.4,-0.04096,2e-05,5.57871]
[1777321275960,56.85,76958.55,0.4,-0.04082,2e-05,5.56296]
[1777321280994,56.85,76958.23,0.4,-0.04082,2e-05,5.56327]
[1777321286030,56.85,76958.65,0.4,-0.0408,2e-05,5.56169]
[1777321291065,56.84,76959.04,0.4,-0.04077,2e-05,5.55717]
[1777321296099,56.84,76959.6,0.4,-0.04075,2e-05,5.55462]
[1777321301135,56.84,76960.17,0.4,-0.04073,2e-05,5.55278]
[1777321306170,56.84,76960.81,0.4,-0.04071,2e-05,5.55074]
[1777321310913,56.84,76960.55,0.4,-0.04072,2e-05,5.55124]
[1777321316245,56.84,76959.75,0.4,-0.04073,2e-05,5.5529]
[1777321321284,56.84,76958.99,0.4,-0.04075,2e-05,5.55459]
[1777321326316,56.83,76952.32,0.4,-0.04091,2e-05,5.57163]
[1777321331351,56.83,76947.95,0.4,-0.04101,2e-05,5.58247]
[1777321334105,56.83,76947.06,0.4,-0.04103,2e-05,5.58468]
[1777321334113,56.83,76947.06,0.4,-0.04103,2e-05,5.58468]
[1777321334372,56.83,76947.64,0.4,-0.04101,2e-05,5.58291]
[1777321338971,56.84,76939.74,0.4,-0.04123,2e-05,5.60635]
[1777321344442,56.84,76926.17,0.4,-0.04157,2e-05,5.64311]
[1777321345078,56.84,76926.17,0.4,-0.04157,2e-05,5.64311]
[1777321345258,56.84,76926.17,0.4,-0.04157,2e-05,5.64311]
[1777321347534,56.84,76926.0,0.4,-0.04158,2e-05,5.64382]
[1777321353505,56.85,76916.14,0.4,-0.04181,2e-05,5.66748]
[1777321355610,56.85,76916.14,0.4,-0.04181,2e-05,5.66748]
[1777321361561,56.85,76915.78,0.4,-0.04182,2e-05,5.6691]
[1777321366596,56.85,76917.66,0.4,-0.04178,2e-05,5.66455]
[1777321370488,56.85,76917.78,0.4,-0.04178,2e-05,5.66447]
[1777321375659,56.85,76917.35,0.4,-0.04179,2e-05,5.66614]
[1777321380512,56.85,76917.91,0.4,-0.04178,2e-05,5.66502]
[1777321385729,56.86,76923.12,0.4,-0.04166,2e-05,5.65186]
[1777321386232,56.86,76923.12,0.4,-0.04166,2e-05,5.65186]
[1777321388751,56.86,76937.11,0.4,-0.04132,2e-05,5.6154]
[1777321390522,56.86,76940.78,0.4,-0.04123,2e-05,5.60594]
[1777321390699,56.86,76940.78,0.4,-0.04123,2e-05,5.60594]
[1777321391041,56.86,76940.78,0.4,-0.04123,2e-05,5.60594]
[1777321400836,56.87,76940.59,0.4,-0.04126,2e-05,5.60859]
[1777321405871,56.87,76940.41,0.4,-0.04127,2e-05,5.60999]
[1777321407517,56.87,76939.57,0.4,-0.04129,2e-05,5.61238]
[1777321412919,56.87,76941.74,0.4,-0.04123,2e-05,5.60466]
[1777321417954,56.88,76944.09,0.4,-0.04118,2e-05,5.59946]
[1777321421716,56.88,76941.74,0.4,-0.04124,2e-05,5.60621]
[1777321427018,56.88,76943.6,0.4,-0.0412,2e-05,5.60245]
[1777321432053,56.89,76943.83,0.4,-0.04121,2e-05,5.60278]
[1777321433047,56.89,76943.83,0.4,-0.04121,2e-05,5.60278]
[1777321438095,56.89,76943.91,0.4,-0.04122,2e-05,5.60367]
[1777321445146,56.89,76943.96,0.4,-0.04123,2e-05,5.6048]
[1777321445244,56.89,76943.96,0.4,-0.04123,2e-05,5.6048]
[1777321451725,56.9,76953.82,0.4,-0.04099,2e-05,5.57992]
[1777321451826,56.9,76956.3,0.4,-0.04094,2e-05,5.57386]
[1777321456872,56.9,76956.96,0.4,-0.04092,2e-05,5.57175]
[1777321462264,56.9,76964.37,0.4,-0.04073,2e-05,5.55167]
[1777321467300,56.89,76964.93,0.4,-0.04071,2e-05,5.54981]
[1777321472335,56.89,76965.29,0.4,-0.04068,2e-05,5.54544]
[1777321477370,56.89,76965.04,0.4,-0.04068,2e-05,5.54571]
[1777321482404,56.89,76965.26,0.4,-0.04068,2e-05,5.54483]
[1777321487440,56.89,76976.2,0.4,-0.04041,2e-05,5.51626]
[1777321492476,56.89,76976.9,0.4,-0.04039,2e-05,5.51438]
[1777321497511,56.89,76981.89,0.4,-0.04027,2e-05,5.5014]
[1777321502546,56.89,76982.36,0.4,-0.04026,2e-05,5.50031]
[1777321507581,56.89,76978.61,0.4,-0.04035,2e-05,5.51008]
[1777321512615,56.89,76977.87,0.4,-0.04037,2e-05,5.512]
[1777321517650,56.89,76974.65,0.4,-0.04045,2e-05,5.52033]
[1777321522686,56.89,76974.63,0.4,-0.04045,2e-05,5.52031]
[1777321527721,56.89,76975.16,0.4,-0.04043,2e-05,5.51887]
[1777321532756,56.89,76978.0,0.4,-0.04035,2e-05,5.50842]
[1777321537791,56.89,76979.23,0.4,-0.04032,2e-05,5.5053]
[1777321542826,56.89,76979.1,0.4,-0.04032,2e-05,5.50571]
[1777321547861,56.89,76978.58,0.4,-0.04033,2e-05,5.50712]
[1777321552897,56.89,76979.04,0.4,-0.04032,2e-05,5.50598]
[1777321558271,56.89,76979.11,0.4,-0.04032,2e-05,5.50584]
[1777321563973,56.89,76964.7,0.4,-0.04067,2e-05,5.54306]
[1777321575052,56.89,76954.92,0.4,-0.0409,2e-05,5.5676]
[1777321580088,56.88,76952.75,0.4,-0.04094,2e-05,5.57281]
[1777321585123,56.88,76951.46,0.4,-0.04097,2e-05,5.57569]
[1777321590157,56.88,76949.19,0.4,-0.04102,2e-05,5.58113]
[1777321595193,56.88,76948.59,0.4,-0.04101,2e-05,5.5791]
[1777321600228,56.88,76949.89,0.4,-0.04097,2e-05,5.57519]
[1777321605262,56.88,76949.76,0.4,-0.04097,2e-05,5.57503]
[1777321610298,56.87,76950.12,0.4,-0.04096,2e-05,5.57361]
[1777321615335,56.87,76949.85,0.4,-0.04096,2e-05,5.57386]
[1777321625304,56.87,76950.73,0.4,-0.04094,2e-05,5.57121]
[1777321629433,56.87,76966.2,0.4,-0.04056,2e-05,5.53008]
[1777321634468,56.87,76970.06,0.4,-0.04046,2e-05,5.51999]
[1777321639503,56.87,76970.16,0.4,-0.04046,2e-05,5.51972]
[1777321644538,56.87,76970.44,0.4,-0.04045,2e-05,5.51899]
[1777321649573,56.87,76974.09,0.4,-0.04037,2e-05,5.50956]
[1777321654607,56.87,76976.15,0.4,-0.0403,2e-05,5.50124]
[1777321659643,56.87,76981.15,0.4,-0.04018,2e-05,5.48849]
[1777321664690,56.87,76982.49,0.4,-0.04015,2e-05,5.48527]
[1777321669725,56.87,76981.89,0.4,-0.04016,2e-05,5.48707]
[1777321674862,56.87,76982.67,0.4,-0.04015,2e-05,5.48523]
[1777321682816,56.87,76983.3,0.4,-0.04014,2e-05,5.48401]
[1777321687851,56.87,76983.04,0.4,-0.04014,2e-05,5.48489]
[1777321692886,56.87,76983.03,0.4,-0.04015,2e-05,5.48511]
[1777321697921,56.88,76993.91,0.4,-0.03989,2e-05,5.4574]
[1777321702955,56.88,76992.55,0.4,-0.03993,2e-05,5.46131]
[1777321708997,56.88,76992.26,0.4,-0.03994,2e-05,5.46249]
[1777321714033,56.88,76995.27,0.4,-0.03985,2e-05,5.45205]
[1777321719068,56.88,76997.25,0.4,-0.0398,2e-05,5.44739]
[1777321724103,56.88,76996.93,0.4,-0.03982,2e-05,5.44866]
[1777321730146,56.89,76995.04,0.4,-0.03987,2e-05,5.45401]
[1777321735181,56.89,76995.18,0.4,-0.03987,2e-05,5.45402]
[1777321740215,56.89,76996.17,0.4,-0.03985,2e-05,5.45183]
[1777321745250,56.89,76995.9,0.4,-0.03985,2e-05,5.4529]
[1777321750286,56.89,76995.92,0.4,-0.03986,2e-05,5.45322]
[1777321755321,56.89,76994.72,0.4,-0.03989,2e-05,5.45665]
[1777321760356,56.89,76996.27,0.4,-0.03986,2e-05,5.45299]
[1777321765391,56.89,76996.26,0.4,-0.03986,2e-05,5.45336]
[1777321770426,56.9,76995.15,0.4,-0.03989,2e-05,5.45656]
[1777321775460,56.9,76995.63,0.4,-0.03986,2e-05,5.45261]
[1777321780495,56.9,76995.23,0.4,-0.03987,2e-05,5.45399]
[1777321785534,56.9,76995.56,0.4,-0.03987,2e-05,5.45348]
[1777321790568,56.9,76994.74,0.4,-0.03989,2e-05,5.45593]
[1777321795606,56.9,76995.3,0.4,-0.03988,2e-05,5.45481]
[1777321800642,56.9,76996.63,0.4,-0.03985,2e-05,5.45172]
[1777321804596,56.9,76990.76,0.4,-0.03999,2e-05,5.46704]
[1777321807974,56.9,76995.38,0.4,-0.03988,2e-05,5.45528]
[1777321810455,56.9,76995.27,0.4,-0.03989,2e-05,5.45569]
[1777321812977,56.9,76988.78,0.4,-0.04004,2e-05,5.47267]
[1777321818770,56.91,76987.42,0.4,-0.04008,2e-05,5.47639]
[1777321823805,56.91,76989.11,0.4,-0.04004,2e-05,5.47221]
[1777321829847,56.91,76990.96,0.4,-0.04,2e-05,5.46774]
[1777321834882,56.91,76990.61,0.4,-0.03999,2e-05,5.46585]
[1777321839916,56.91,76991.18,0.4,-0.03998,2e-05,5.46467]
[1777321844952,56.91,76991.11,0.4,-0.03998,2e-05,5.46515]
[1777321849987,56.91,76995.03,0.4,-0.03989,2e-05,5.45535]
[1777321851397,56.91,76995.03,0.4,-0.03989,2e-05,5.45535]
[1777321854534,56.91,76997.12,0.4,-0.03984,2e-05,5.4502]
[1777321860057,56.91,76996.76,0.4,-0.03986,2e-05,5.45168]
[1777321862276,56.91,76996.71,0.4,-0.03986,2e-05,5.45189]
[1777321862951,56.91,76996.79,0.4,-0.03986,2e-05,5.45176]
[1777321865533,56.91,76996.78,0.4,-0.03986,2e-05,5.45193]
[1777321875162,56.92,76996.18,0.4,-0.03988,2e-05,5.45427]
[1777321880197,56.92,76997.18,0.4,-0.03986,2e-05,5.45205]
[1777321883314,56.92,77009.55,0.4,-0.03957,2e-05,5.42044]
[1777321889260,56.92,77011.6,0.4,-0.03953,2e-05,5.41611]
[1777321894295,56.93,77011.58,0.4,-0.03951,2e-05,5.41382]
[1777321899330,56.93,77011.68,0.4,-0.03952,2e-05,5.41427]
[1777321904365,56.93,77011.5,0.4,-0.03953,2e-05,5.41543]
[1777321909400,56.93,77011.79,0.4,-0.03953,2e-05,5.4154]
[1777321914434,56.94,77007.73,0.4,-0.03963,2e-05,5.42651]
[1777321920478,56.94,77011.76,0.4,-0.03954,2e-05,5.41697]
[1777321925513,56.94,77013.29,0.4,-0.03951,2e-05,5.41381]
[1777321930549,56.94,77011.42,0.4,-0.03956,2e-05,5.41929]
[1777321935584,56.95,77011.28,0.4,-0.03957,2e-05,5.42033]
[1777321940619,56.95,77010.82,0.4,-0.03959,2e-05,5.42217]
[1777321944732,56.95,77008.72,0.4,-0.03964,2e-05,5.42807]
[1777321946487,56.95,77008.14,0.4,-0.03966,2e-05,5.42968]
[1777321952703,56.95,77010.33,0.4,-0.03959,2e-05,5.42186]
[1777321957912,56.95,77010.43,0.4,-0.03959,2e-05,5.42185]
[1777321959754,56.96,77008.99,0.4,-0.03963,2e-05,5.42605]
[1777321962289,56.96,77009.27,0.4,-0.03963,2e-05,5.42557]
[1777321967808,56.96,77009.32,0.4,-0.03963,2e-05,5.42629]
[1777321972842,56.96,77009.9,0.4,-0.03963,2e-05,5.42542]
[1777321977878,56.96,77010.94,0.4,-0.03961,2e-05,5.4235]
[1777321982913,56.97,77007.36,0.4,-0.0397,2e-05,5.43331]
[1777321988955,56.97,77007.2,0.4,-0.03971,2e-05,5.43437]
[1777321993991,56.97,77007.01,0.4,-0.03972,2e-05,5.4354]
[1777321999026,56.97,77006.64,0.4,-0.03973,2e-05,5.43685]
[1777322004060,56.97,77007.14,0.4,-0.03972,2e-05,5.43604]
[1777322009095,56.98,77006.95,0.4,-0.03973,2e-05,5.43698]
[1777322015138,56.98,77001.65,0.4,-0.03984,2e-05,5.44799]
[1777322020173,56.98,77002.59,0.4,-0.03982,2e-05,5.44592]
[1777322025616,56.98,77002.75,0.4,-0.03982,2e-05,5.44579]
[1777322031250,56.98,77002.53,0.4,-0.03983,2e-05,5.44684]
[1777322037291,56.98,77001.96,0.4,-0.03985,2e-05,5.4487]
[1777322043333,56.98,77002.4,0.4,-0.03984,2e-05,5.44796]
[1777322048369,56.98,77003.6,0.4,-0.03982,2e-05,5.44523]
[1777322053403,56.99,77007.38,0.4,-0.03973,2e-05,5.43591]
[1777322058438,56.99,77007.04,0.4,-0.03974,2e-05,5.43725]
[1777322063474,56.99,77006.49,0.4,-0.03976,2e-05,5.43913]
[1777322068522,56.99,77006.38,0.4,-0.03976,2e-05,5.4398]
[1777322074551,56.99,77007.65,0.4,-0.03972,2e-05,5.43421]
[1777322079586,57.0,77007.4,0.4,-0.03973,2e-05,5.4354]
[1777322080050,57.0,77007.4,0.4,-0.03973,2e-05,5.4354]
[1777322085628,57.0,77007.97,0.4,-0.03972,2e-05,5.43458]
[1777322091669,57.0,77009.32,0.4,-0.0397,2e-05,5.43171]
[1777322093510,57.0,77010.9,0.4,-0.03966,2e-05,5.42777]
[1777322098581,57.0,77010.83,0.4,-0.03967,2e-05,5.4285]
[1777322103756,57.0,77009.55,0.4,-0.0397,2e-05,5.43246]
[1777322109798,57.01,77009.25,0.4,-0.03972,2e-05,5.43387]
[1777322115841,57.01,77009.77,0.4,-0.03971,2e-05,5.43317]
[1777322122897,57.01,77009.59,0.4,-0.03972,2e-05,5.43437]
[1777322127932,57.01,77009.68,0.4,-0.03972,2e-05,5.43466]
[1777322132967,57.01,77009.92,0.4,-0.0397,2e-05,5.43152]
[1777322138002,57.02,77009.7,0.4,-0.03971,2e-05,5.43262]
[1777322143037,57.02,77010.1,0.4,-0.03971,2e-05,5.43224]
[1777322145808,57.02,77009.91,0.4,-0.03971,2e-05,5.43283]
[1777322154114,57.02,77012.8,0.4,-0.03966,2e-05,5.4266]
[1777322159149,57.03,77012.19,0.4,-0.03968,2e-05,5.42873]
[1777322164184,57.03,77012.46,0.4,-0.03967,2e-05,5.42861]
[1777322169219,57.03,77012.5,0.4,-0.03968,2e-05,5.42906]
[1777322174254,57.03,77012.43,0.4,-0.03968,2e-05,5.42979]
[1777322179910,57.03,77012.32,0.4,-0.03969,2e-05,5.4304]
[1777322190367,57.04,77013.03,0.4,-0.03969,2e-05,5.43005]
[1777322195403,57.04,77009.22,0.4,-0.03976,2e-05,5.4373]
[1777322202452,57.04,77009.11,0.4,-0.03977,2e-05,5.43827]
[1777322207486,57.04,77009.17,0.4,-0.03977,2e-05,5.43858]
[1777322212521,57.05,77008.37,0.4,-0.0398,2e-05,5.44105]
[1777322217557,57.05,77007.41,0.4,-0.03982,2e-05,5.44391]
[1777322218734,57.05,77007.41,0.4,-0.03982,2e-05,5.44391]
[1777322223771,57.05,77007.15,0.4,-0.03983,2e-05,5.4449]
[1777322229641,57.05,77004.65,0.4,-0.03989,2e-05,5.45173]
[1777322234675,57.05,77009.5,0.4,-0.03978,2e-05,5.43953]
[1777322237342,57.05,77010.97,0.4,-0.03975,2e-05,5.43592]
[1777322237462,57.05,77010.97,0.4,-0.03975,2e-05,5.43592]
[1777322237787,57.05,77010.97,0.4,-0.03975,2e-05,5.43592]
[1777322237807,57.05,77034.66,0.4,-0.03919,2e-05,5.37547]
[1777322238372,57.05,77034.66,0.4,-0.03919,2e-05,5.37547]
[1777322238705,57.05,77051.75,0.4,-0.03879,2e-05,5.33228]
[1777322243740,57.06,77053.68,0.4,-0.03876,2e-05,5.32875]
[1777322248774,57.06,77055.97,0.4,-0.03872,2e-05,5.32435]
[1777322253811,57.07,77050.18,0.4,-0.03885,2e-05,5.3374]
[1777322258846,57.07,77047.67,0.4,-0.03892,2e-05,5.34509]
[1777322263880,57.08,77047.46,0.4,-0.03893,2e-05,5.34688]
[1777322268916,57.08,77046.47,0.4,-0.03897,2e-05,5.35064]
[1777322273951,57.08,77035.91,0.4,-0.03922,2e-05,5.37857]
[1777322278987,57.09,77036.34,0.4,-0.03922,2e-05,5.37849]
[1777322285037,57.09,77035.74,0.4,-0.03925,2e-05,5.38122]
[1777322290073,57.09,77032.67,0.4,-0.03933,2e-05,5.39]
[1777322294093,57.1,77032.56,0.4,-0.03934,2e-05,5.39083]
[1777322300143,57.1,77026.67,0.4,-0.03949,2e-05,5.40712]
[1777322305178,57.1,77029.56,0.4,-0.03943,2e-05,5.40056]
[1777322310213,57.11,77027.34,0.4,-0.03949,2e-05,5.40721]
[1777322315248,57.11,77027.14,0.4,-0.03948,2e-05,5.40548]
[1777322320123,57.11,77027.43,0.4,-0.03948,2e-05,5.40538]
[1777322320715,57.11,77027.43,0.4,-0.03948,2e-05,5.40538]
[1777322326325,57.12,77027.12,0.4,-0.03949,2e-05,5.40728]
[1777322331361,57.12,77027.08,0.4,-0.0395,2e-05,5.40816]
[1777322336396,57.12,77026.71,0.4,-0.03952,2e-05,5.40988]
[1777322341430,57.12,77026.97,0.4,-0.03952,2e-05,5.40999]
[1777322346465,57.13,77027.3,0.4,-0.03952,2e-05,5.40991]
[1777322351500,57.13,77027.61,0.4,-0.03952,2e-05,5.40989]
[1777322356536,57.13,77027.47,0.4,-0.03953,2e-05,5.41102]
[1777322358549,57.13,77027.43,0.4,-0.03953,2e-05,5.41143]
[1777322361570,57.14,77032.21,0.4,-0.03942,2e-05,5.39969]
[1777322366606,57.14,77032.96,0.4,-0.03941,2e-05,5.39865]
[1777322369211,57.14,77032.96,0.4,-0.03942,2e-05,5.39899]
[1777322374663,57.14,77031.17,0.4,-0.03945,2e-05,5.40153]
[1777322385739,57.15,77030.83,0.4,-0.03947,2e-05,5.40418]
[1777322387612,57.15,77031.03,0.4,-0.03947,2e-05,5.40383]
[1777322392789,57.15,77027.69,0.4,-0.03955,2e-05,5.41326]
[1777322395809,57.15,77012.76,0.4,-0.03991,2e-05,5.45185]
[1777322400846,57.16,77008.93,0.4,-0.04,2e-05,5.46201]
[1777322405881,57.16,77002.94,0.4,-0.04015,2e-05,5.47762]
[1777322410918,57.16,77002.15,0.4,-0.04017,2e-05,5.47978]
[1777322415952,57.16,77002.18,0.4,-0.04017,2e-05,5.47981]
[1777322420989,57.16,76992.03,0.4,-0.04041,2e-05,5.50607]
[1777322426024,57.16,76993.12,0.4,-0.04039,2e-05,5.50314]
[1777322431059,57.16,76985.03,0.4,-0.04056,2e-05,5.52085]
[1777322436093,57.16,76969.75,0.4,-0.04092,2e-05,5.56011]
[1777322441129,57.15,76959.81,0.4,-0.04115,2e-05,5.58405]
[1777322446164,57.13,76959.15,0.4,-0.04112,2e-05,5.58114]
[1777322451201,57.13,76958.09,0.4,-0.04114,2e-05,5.5832]
[1777322456236,57.13,76966.34,0.4,-0.04093,2e-05,5.56108]
[1777322461271,57.13,76966.17,0.4,-0.04093,2e-05,5.56101]
[1777322466306,57.12,76965.89,0.4,-0.04094,2e-05,5.56123]
[1777322471341,57.12,76966.27,0.4,-0.04092,2e-05,5.55975]
[1777322476376,57.12,76966.06,0.4,-0.04092,2e-05,5.5598]
[1777322481411,57.12,76965.44,0.4,-0.04093,2e-05,5.56083]
[1777322486446,57.12,76966.31,0.4,-0.04091,2e-05,5.55808]
[1777322491481,57.12,76966.44,0.4,-0.04088,2e-05,5.55418]
[1777322496516,57.11,76962.8,0.4,-0.04096,2e-05,5.56318]
[1777322501551,57.11,76963.4,0.4,-0.04094,2e-05,5.56111]
[1777322506586,57.11,76968.13,0.4,-0.04083,2e-05,5.54837]
[1777322511621,57.11,76976.36,0.4,-0.04062,2e-05,5.52666]
[1777322516659,57.11,76975.42,0.4,-0.04064,2e-05,5.52886]
[1777322521695,57.11,76972.68,0.4,-0.04071,2e-05,5.53568]
[1777322526730,57.11,76973.66,0.4,-0.04068,2e-05,5.53281]
[1777322531765,57.11,76973.54,0.4,-0.04068,2e-05,5.5328]
[1777322537807,57.1,76973.2,0.4,-0.04069,2e-05,5.5333]
[1777322542841,57.1,76973.26,0.4,-0.04068,2e-05,5.53281]
[1777322547877,57.1,76973.03,0.4,-0.04068,2e-05,5.53308]
[1777322552912,57.1,76976.15,0.4,-0.04058,2e-05,5.52159]
[1777322557953,57.1,76977.95,0.4,-0.04054,2e-05,5.5167]
[1777322562988,57.1,76983.84,0.4,-0.0404,2e-05,5.5013]
[1777322568023,57.1,76982.7,0.4,-0.04042,2e-05,5.50415]
[1777322573058,57.1,76988.28,0.4,-0.04029,2e-05,5.48965]
[1777322573388,57.1,76988.28,0.4,-0.04029,2e-05,5.48965]
[1777322579100,57.1,76993.11,0.4,-0.04017,2e-05,5.47723]
[1777322584135,57.1,76993.04,0.4,-0.04018,2e-05,5.4775]
[1777322589170,57.1,76994.79,0.4,-0.04013,2e-05,5.47309]
[1777322594205,57.1,76998.17,0.4,-0.04005,2e-05,5.46452]
[1777322599240,57.1,77001.51,0.4,-0.03998,2e-05,5.45616]
[1777322604275,57.1,77002.33,0.4,-0.03996,2e-05,5.45432]
[1777322609310,57.1,77004.05,0.4,-0.03992,2e-05,5.45017]
[1777322614349,57.1,77009.34,0.4,-0.03978,2e-05,5.43397]
[1777322620387,57.11,77008.61,0.4,-0.0398,2e-05,5.43638]
[1777322625423,57.11,76998.07,0.4,-0.04005,2e-05,5.46376]
[1777322630458,57.11,76997.66,0.4,-0.04007,2e-05,5.465]
[1777322635492,57.11,76998.55,0.4,-0.04005,2e-05,5.46287]
[1777322640528,57.11,76997.57,0.4,-0.04007,2e-05,5.46555]
[1777322645563,57.11,76991.16,0.4,-0.04023,2e-05,5.48215]
[1777322650602,57.11,76992.47,0.4,-0.04019,2e-05,5.47877]
[1777322655638,57.11,76990.81,0.4,-0.04023,2e-05,5.48306]
[1777322661679,57.11,76991.54,0.4,-0.04022,2e-05,5.48117]
[1777322666714,57.11,76990.91,0.4,-0.04023,2e-05,5.48279]
[1777322671750,57.11,76990.11,0.4,-0.04023,2e-05,5.48178]
[1777322676785,57.11,76990.52,0.4,-0.04022,2e-05,5.48071]
[1777322681821,57.11,76989.97,0.4,-0.04023,2e-05,5.48212]
[1777322684670,57.11,76989.92,0.4,-0.04023,2e-05,5.48225]
[1777322690884,57.11,76990.61,0.4,-0.04022,2e-05,5.48046]
[1777322695919,57.11,76990.17,0.4,-0.04023,2e-05,5.48159]
[1777322700954,57.11,76990.18,0.4,-0.04023,2e-05,5.48156]
[1777322705989,57.11,76994.03,0.4,-0.04014,2e-05,5.47169]
[1777322711024,57.11,76993.41,0.4,-0.04015,2e-05,5.47336]
[1777322716059,57.11,76977.86,0.4,-0.04052,2e-05,5.51356]
[1777322721093,57.11,76977.21,0.4,-0.04054,2e-05,5.51499]
[1777322726128,57.11,76977.49,0.4,-0.04053,2e-05,5.51404]
[1777322731164,57.11,76977.28,0.4,-0.04051,2e-05,5.51132]
[1777322736199,57.11,76983.83,0.4,-0.04035,2e-05,5.49434]
[1777322744255,57.11,76982.96,0.4,-0.04037,2e-05,5.49657]
[1777322749289,57.11,76982.48,0.4,-0.04039,2e-05,5.4978]
[1777322754325,57.11,76980.25,0.4,-0.04044,2e-05,5.50352]
[1777322759359,57.11,76978.34,0.4,-0.04048,2e-05,5.50839]
[1777322761378,57.11,76953.31,0.4,-0.04109,2e-05,5.57336]
[1777322766413,57.1,76943.95,0.4,-0.04131,2e-05,5.59708]
[1777322771448,57.1,76944.49,0.4,-0.04129,2e-05,5.59482]
[1777322776483,57.1,76949.19,0.4,-0.04117,2e-05,5.58188]
[1777322781519,57.09,76949.69,0.4,-0.04114,2e-05,5.57892]
[1777322786554,57.09,76949.03,0.4,-0.04115,2e-05,5.58005]
[1777322789780,57.09,76949.41,0.4,-0.04114,2e-05,5.5787]
[1777322790582,57.09,76950.06,0.4,-0.04112,2e-05,5.57688]
[1777322790803,57.09,76950.06,0.4,-0.04112,2e-05,5.57688]
[1777322791589,57.09,76950.1,0.4,-0.04111,2e-05,5.57393]
[1777322796624,57.09,76953.55,0.4,-0.04102,2e-05,5.56437]
[1777322801659,57.09,76947.16,0.4,-0.04117,2e-05,5.58053]
[1777322806693,57.08,76947.1,0.4,-0.04116,2e-05,5.58007]
[1777322811730,57.08,76947.04,0.4,-0.04116,2e-05,5.57954]
[1777322816765,57.08,76946.35,0.4,-0.04117,2e-05,5.58079]
[1777322821801,57.08,76946.69,0.4,-0.04116,2e-05,5.57936]
[1777322826835,57.08,76946.74,0.4,-0.04115,2e-05,5.57871]
[1777322831871,57.07,76945.02,0.4,-0.04119,2e-05,5.58271]
[1777322836906,57.07,76943.63,0.4,-0.04122,2e-05,5.5858]
[1777322841941,57.07,76945.52,0.4,-0.04117,2e-05,5.58033]
[1777322846976,57.07,76945.84,0.4,-0.04115,2e-05,5.579]
[1777322852012,57.07,76947.96,0.4,-0.04108,2e-05,5.56987]
[1777322857047,57.07,76948.91,0.4,-0.04105,2e-05,5.56697]
[1777322862082,57.06,76958.65,0.4,-0.04081,2e-05,5.54123]
[1777322867116,57.06,76961.29,0.4,-0.04074,2e-05,5.53421]
[1777322873158,57.06,76958.47,0.4,-0.04081,2e-05,5.54132]
[1777322878194,57.06,76959.54,0.4,-0.04078,2e-05,5.53834]
[1777322883228,57.06,76958.97,0.4,-0.04079,2e-05,5.53963]
[1777322889271,57.06,76959.06,0.4,-0.04079,2e-05,5.53916]
[1777322894306,57.06,76960.24,0.4,-0.04076,2e-05,5.53588]
[1777322899341,57.06,76960.31,0.4,-0.04076,2e-05,5.53549]
[1777322904376,57.06,76960.31,0.4,-0.04075,2e-05,5.53527]
[1777322909411,57.06,76960.12,0.4,-0.04076,2e-05,5.53555]
[1777322914446,57.06,76959.67,0.4,-0.04075,2e-05,5.53344]
[1777322919481,57.06,76960.39,0.4,-0.04073,2e-05,5.53136]
[1777322924516,57.06,76958.41,0.4,-0.04077,2e-05,5.5363]
[1777322929551,57.05,76959.59,0.4,-0.04074,2e-05,5.533]
[1777322934586,57.05,76959.62,0.4,-0.04074,2e-05,5.5327]
[1777322939621,57.05,76959.91,0.4,-0.04073,2e-05,5.53172]
[1777322944655,57.05,76959.24,0.4,-0.04074,2e-05,5.53323]
[1777322949690,57.05,76959.47,0.4,-0.04074,2e-05,5.53242]
[1777322955733,57.05,76959.68,0.4,-0.04073,2e-05,5.53162]
[1777322964796,57.05,76966.22,0.4,-0.04057,2e-05,5.51426]
[1777322969830,57.05,76969.08,0.4,-0.0405,2e-05,5.50677]
[1777322975873,57.05,76968.37,0.4,-0.04049,2e-05,5.50547]
[1777322981915,57.05,76969.96,0.4,-0.04045,2e-05,5.50131]
[1777322986950,57.05,76969.82,0.4,-0.04046,2e-05,5.50165]
[1777322991984,57.05,76961.76,0.4,-0.04065,2e-05,5.52245]
[1777322997020,57.05,76961.82,0.4,-0.04065,2e-05,5.5221]
[1777323002056,57.05,76961.65,0.4,-0.04065,2e-05,5.52235]
[1777323007091,57.05,76961.7,0.4,-0.04065,2e-05,5.52203]
[1777323012126,57.05,76961.45,0.4,-0.04065,2e-05,5.52248]
[1777323017161,57.04,76961.35,0.4,-0.04065,2e-05,5.52255]
[1777323022196,57.04,76961.25,0.4,-0.04065,2e-05,5.52262]
[1777323027231,57.04,76961.26,0.4,-0.04065,2e-05,5.52239]
[1777323032266,57.04,76961.02,0.4,-0.04063,2e-05,5.51974]
[1777323037877,57.04,76960.95,0.4,-0.04063,2e-05,5.51982]
[1777323037894,57.04,76960.95,0.4,-0.04063,2e-05,5.51982]
[1777323037952,57.04,76960.95,0.4,-0.04063,2e-05,5.51975]
[1777323043343,57.05,76960.95,0.4,-0.04065,2e-05,5.52132]
[1777323044587,57.05,76960.95,0.4,-0.04065,2e-05,5.52132]
[1777323044674,57.05,76960.91,0.4,-0.04065,2e-05,5.52174]
[1777323050392,57.05,76960.87,0.4,-0.04065,2e-05,5.52162]
[1777323055427,57.05,76963.22,0.4,-0.04059,2e-05,5.51534]
[1777323060461,57.05,76965.19,0.4,-0.04054,2e-05,5.51013]
[1777323065497,57.05,76964.96,0.4,-0.04055,2e-05,5.51062]
[1777323070532,57.05,76964.82,0.4,-0.04055,2e-05,5.51088]
[1777323075567,57.05,76965.05,0.4,-0.04054,2e-05,5.5102]
[1777323080601,57.05,76964.31,0.4,-0.04056,2e-05,5.51203]
[1777323085636,57.05,76965.36,0.4,-0.04054,2e-05,5.50922]
[1777323091112,57.05,76965.37,0.4,-0.04054,2e-05,5.50914]
[1777323094508,57.05,76965.37,0.4,-0.04051,2e-05,5.50605]
[1777323095363,57.04,76965.37,0.4,-0.04051,2e-05,5.50602]
[1777323096981,57.04,76965.37,0.4,-0.04051,2e-05,5.50602]
[1777323097652,57.04,76965.37,0.4,-0.04051,2e-05,5.50602]
[1777323100606,57.04,76965.19,0.4,-0.04052,2e-05,5.50647]
[1777323105777,57.04,76965.1,0.4,-0.04052,2e-05,5.50662]
[1777323111819,57.04,76965.14,0.4,-0.04052,2e-05,5.50644]
[1777323116859,57.04,76964.61,0.4,-0.04053,2e-05,5.50774]
[1777323121889,57.04,76967.5,0.4,-0.04046,2e-05,5.50018]
[1777323126923,57.04,76968.87,0.4,-0.04043,2e-05,5.49663]
[1777323131959,57.04,76972.11,0.4,-0.04035,2e-05,5.48829]
[1777323136994,57.04,76972.77,0.4,-0.04033,2e-05,5.48668]
[1777323142030,57.04,76976.07,0.4,-0.04026,2e-05,5.47829]
[1777323147065,57.05,76978.84,0.4,-0.04019,2e-05,5.47136]
[1777323152100,57.05,76983.35,0.4,-0.04007,2e-05,5.45695]
[1777323157134,57.05,76985.57,0.4,-0.04002,2e-05,5.45161]
[1777323162170,57.05,76984.3,0.4,-0.04005,2e-05,5.45528]
[1777323167205,57.05,76980.69,0.4,-0.04014,2e-05,5.46495]
[1777323172240,57.05,76980.98,0.4,-0.04014,2e-05,5.46451]
[1777323177274,57.05,76975.89,0.4,-0.04026,2e-05,5.47787]
[1777323182310,57.05,76975.52,0.4,-0.04027,2e-05,5.479]
[1777323187345,57.05,76981.4,0.4,-0.04013,2e-05,5.46409]
[1777323192380,57.05,76981.58,0.4,-0.04013,2e-05,5.46389]
[1777323197414,57.06,76981.81,0.4,-0.04013,2e-05,5.46356]
[1777323202450,57.06,76982.59,0.4,-0.04011,2e-05,5.46183]
[1777323207484,57.06,76982.7,0.4,-0.04011,2e-05,5.46183]
[1777323212519,57.06,76982.7,0.4,-0.04009,2e-05,5.45903]
[1777323218562,57.06,76982.31,0.4,-0.0401,2e-05,5.46036]
[1777323225611,57.06,76983.48,0.4,-0.04008,2e-05,5.45772]
[1777323227816,57.06,76983.76,0.4,-0.04007,2e-05,5.45705]
[1777323233667,57.06,76989.95,0.4,-0.03993,2e-05,5.44163]
[1777323238701,57.06,76990.9,0.4,-0.03991,2e-05,5.43958]
[1777323243737,57.07,76991.37,0.4,-0.0399,2e-05,5.43877]
[1777323248772,57.07,76981.88,0.4,-0.04013,2e-05,5.46353]
[1777323251586,57.07,76977.44,0.4,-0.04024,2e-05,5.47505]
[1777323256827,57.07,76973.12,0.4,-0.04034,2e-05,5.48623]
[1777323265890,57.07,76968.88,0.4,-0.04045,2e-05,5.49722]
[1777323270926,57.07,76967.08,0.4,-0.04049,2e-05,5.50181]
[1777323274046,57.07,76965.14,0.4,-0.04051,2e-05,5.50373]
[1777323276695,57.07,76960.37,0.4,-0.04063,2e-05,5.516]
[1777323277409,57.07,76960.33,0.4,-0.04063,2e-05,5.51606]
[1777323278049,57.07,76960.33,0.4,-0.04063,2e-05,5.51606]
[1777323280005,57.07,76960.7,0.4,-0.04062,2e-05,5.51503]
[1777323287040,57.07,76961.45,0.4,-0.0406,2e-05,5.51286]
[1777323288656,57.07,76960.75,0.4,-0.04062,2e-05,5.51465]
[1777323294090,57.06,76953.56,0.4,-0.04079,2e-05,5.53301]
[1777323299126,57.06,76956.75,0.4,-0.04071,2e-05,5.52448]
[1777323304161,57.06,76963.45,0.4,-0.04054,2e-05,5.50697]
[1777323309196,57.06,76965.08,0.4,-0.04051,2e-05,5.50271]
[1777323314231,57.06,76965.43,0.4,-0.0405,2e-05,5.50178]
[1777323319265,57.06,76965.46,0.4,-0.0405,2e-05,5.50168]
[1777323324301,57.06,76953.86,0.4,-0.04078,2e-05,5.53177]
[1777323329336,57.06,76946.83,0.4,-0.04094,2e-05,5.54969]
[1777323334371,57.06,76949.47,0.4,-0.04086,2e-05,5.53934]
[1777323339405,57.06,76955.92,0.4,-0.0407,2e-05,5.52237]
[1777323344441,57.06,76955.93,0.4,-0.0407,2e-05,5.52221]
[1777323349476,57.06,76955.32,0.4,-0.04071,2e-05,5.52365]
[1777323355518,57.06,76955.66,0.4,-0.0407,2e-05,5.52261]
[1777323360553,57.06,76956.39,0.4,-0.04068,2e-05,5.52059]
[1777323365587,57.06,76956.76,0.4,-0.04067,2e-05,5.51954]
[1777323370623,57.06,76956.55,0.4,-0.04067,2e-05,5.52]
[1777323377671,57.06,76957.09,0.4,-0.04066,2e-05,5.5185]
[1777323382706,57.06,76958.77,0.4,-0.04062,2e-05,5.5141]
[1777323387742,57.06,76962.11,0.4,-0.04054,2e-05,5.50543]
[1777323394792,57.06,76961.92,0.4,-0.04052,2e-05,5.50293]
[1777323400042,57.06,76969.21,0.4,-0.04035,2e-05,5.48414]
[1777323402385,57.06,76973.88,0.4,-0.04024,2e-05,5.47224]
[1777323407885,57.06,76976.23,0.4,-0.04018,2e-05,5.4666]
[1777323411469,57.06,76976.63,0.4,-0.04018,2e-05,5.46579]
[1777323412426,57.06,76977.44,0.4,-0.04016,2e-05,5.46377]
[1777323417955,57.06,76978.77,0.4,-0.04013,2e-05,5.46078]
[1777323420618,57.06,76979.23,0.4,-0.04012,2e-05,5.45974]
[1777323421024,57.06,76979.23,0.4,-0.04012,2e-05,5.45974]
[1777323423874,57.06,76979.39,0.4,-0.04012,2e-05,5.45954]
[1777323430039,57.06,76977.78,0.4,-0.04016,2e-05,5.46414]
[1777323432410,57.06,76978.06,0.4,-0.04016,2e-05,5.46354]
[1777323436611,57.07,76978.37,0.4,-0.04015,2e-05,5.46298]
[1777323443129,57.07,76977.82,0.4,-0.04017,2e-05,5.4648]
[1777323443918,57.07,76977.82,0.4,-0.04017,2e-05,5.4648]
[1777323450138,57.07,76977.82,0.4,-0.04017,2e-05,5.46485]
[1777323450569,57.07,76977.82,0.4,-0.04017,2e-05,5.46517]
[1777323450846,57.07,76977.82,0.4,-0.04017,2e-05,5.46517]
[1777323456221,57.07,76983.29,0.4,-0.04002,2e-05,5.44844]
[1777323463270,57.07,76982.54,0.4,-0.04005,2e-05,5.45089]
[1777323468305,57.07,76982.69,0.4,-0.04005,2e-05,5.45085]
[1777323473339,57.07,76982.93,0.4,-0.04004,2e-05,5.45056]
[1777323478375,57.08,76984.92,0.4,-0.04,2e-05,5.44576]
[1777323480726,57.08,76985.7,0.4,-0.03998,2e-05,5.44382]
[1777323481777,57.08,76985.67,0.4,-0.03998,2e-05,5.44404]
[1777323482191,57.08,76985.67,0.4,-0.03998,2e-05,5.44404]
[1777323482293,57.08,76985.7,0.4,-0.03998,2e-05,5.44403]
[1777323487440,57.07,76996.11,0.4,-0.03971,2e-05,5.41509]
[1777323492475,57.06,77001.73,0.4,-0.03957,2e-05,5.39916]
[1777323498517,57.06,77002.63,0.4,-0.03953,2e-05,5.3951]
[1777323503555,57.05,77002.92,0.4,-0.03951,2e-05,5.39291]
[1777323508589,57.05,77004.6,0.4,-0.03946,2e-05,5.38718]
[1777323513625,57.04,77003.79,0.4,-0.03944,2e-05,5.38483]
[1777323519667,57.04,77005.82,0.4,-0.03938,2e-05,5.37806]
[1777323525709,57.03,77005.37,0.4,-0.03938,2e-05,5.37766]
[1777323530743,57.03,77004.58,0.4,-0.03938,2e-05,5.37839]
[1777323535779,57.02,76998.99,0.4,-0.0395,2e-05,5.3913]
[1777323540814,57.02,77000.1,0.4,-0.03947,2e-05,5.38706]
[1777323545848,57.01,76993.82,0.4,-0.0396,2e-05,5.40173]
[1777323550886,57.01,76997.25,0.4,-0.03951,2e-05,5.39145]
[1777323555921,57.0,76996.34,0.4,-0.03952,2e-05,5.39235]
[1777323560955,57.0,76996.77,0.4,-0.03949,2e-05,5.38983]
[1777323565991,56.99,76986.53,0.4,-0.03972,2e-05,5.41459]
[1777323571026,56.99,76988.87,0.4,-0.03963,2e-05,5.40394]
[1777323576061,56.98,76988.78,0.4,-0.03962,2e-05,5.40267]
[1777323585123,56.97,76989.35,0.4,-0.03958,2e-05,5.39857]
[1777323590159,56.97,76987.27,0.4,-0.03962,2e-05,5.40246]
[1777323595194,56.96,76972.16,0.4,-0.03997,2e-05,5.43977]
[1777323596794,56.96,76966.18,0.4,-0.04011,2e-05,5.45484]
[1777323597208,56.96,76966.04,0.4,-0.04011,2e-05,5.45483]
[1777323602243,56.96,76953.08,0.4,-0.04042,2e-05,5.48862]
[1777323608285,56.96,76947.62,0.4,-0.04055,2e-05,5.50278]
[1777323613321,56.96,76939.44,0.4,-0.04075,2e-05,5.5239]
[1777323618356,56.96,76939.42,0.4,-0.04075,2e-05,5.52377]
[1777323623491,56.96,76939.42,0.4,-0.04075,2e-05,5.52377]
[1777323633462,56.96,76939.26,0.4,-0.04073,2e-05,5.52053]
[1777323638497,56.95,76936.69,0.4,-0.04079,2e-05,5.52705]
[1777323645546,56.95,76936.5,0.4,-0.04079,2e-05,5.52725]
[1777323650702,56.95,76936.48,0.4,-0.04079,2e-05,5.52726]
[1777323652695,56.95,76936.48,0.4,-0.04079,2e-05,5.52702]
[1777323654684,56.95,76936.48,0.4,-0.04079,2e-05,5.52694]
[1777323654785,56.95,76936.48,0.4,-0.04079,2e-05,5.5269]
[1777323661533,56.95,76933.89,0.4,-0.04083,2e-05,5.53173]
[1777323661717,56.94,76933.66,0.4,-0.04083,2e-05,5.53136]
[1777323663038,56.94,76927.6,0.4,-0.04097,2e-05,5.54669]
[1777323663139,56.94,76922.75,0.4,-0.04109,2e-05,5.55885]
[1777323668706,56.94,76920.32,0.4,-0.04114,2e-05,5.56466]
[1777323674191,56.94,76918.01,0.4,-0.04119,2e-05,5.57029]
[1777323679783,56.93,76910.77,0.4,-0.04136,2e-05,5.58844]
[1777323685828,56.93,76909.07,0.4,-0.0414,2e-05,5.59202]
[1777323690862,56.93,76907.35,0.4,-0.04143,2e-05,5.59581]
[1777323696906,56.92,76908.75,0.4,-0.04137,2e-05,5.58814]
[1777323702948,56.92,76909.31,0.4,-0.04135,2e-05,5.58591]
[1777323707983,56.92,76909.45,0.4,-0.04134,2e-05,5.58493]
[1777323715598,56.92,76917.14,0.4,-0.04115,2e-05,5.56434]
[1777323722083,56.91,76917.14,0.4,-0.04114,2e-05,5.56353]
[1777323727117,56.91,76917.36,0.4,-0.04113,2e-05,5.56252]
[1777323735174,56.91,76917.55,0.4,-0.04112,2e-05,5.56132]
[1777323740208,56.91,76921.33,0.4,-0.04102,2e-05,5.55101]
[1777323745244,56.91,76922.13,0.4,-0.041,2e-05,5.54859]
[1777323750278,56.91,76921.2,0.4,-0.04102,2e-05,5.55067]
[1777323755313,56.91,76920.74,0.4,-0.04101,2e-05,5.5484]
[1777323765383,56.9,76920.74,0.4,-0.041,2e-05,5.54767]
[1777323774598,56.9,76920.74,0.4,-0.041,2e-05,5.54767]
[1777323780491,56.9,76920.58,0.4,-0.04099,2e-05,5.54698]
[1777323789554,56.9,76920.64,0.4,-0.04099,2e-05,5.54617]
[1777323798618,56.89,76920.97,0.4,-0.04097,2e-05,5.54466]
[1777323803653,56.89,76920.97,0.4,-0.04097,2e-05,5.54431]
[1777323808688,56.89,76921.88,0.4,-0.04094,2e-05,5.54159]
[1777323815737,56.89,76922.93,0.4,-0.04089,2e-05,5.53525]
[1777323821779,56.89,76922.34,0.4,-0.0409,2e-05,5.53642]
[1777323827821,56.89,76920.92,0.4,-0.04093,2e-05,5.53975]
[1777323832856,56.89,76920.16,0.4,-0.04095,2e-05,5.54139]
[1777323837891,56.89,76916.7,0.4,-0.04103,2e-05,5.55006]
[1777323847960,56.88,76916.47,0.4,-0.04103,2e-05,5.54983]
[1777323854118,56.88,76916.68,0.4,-0.04102,2e-05,5.54904]
[1777323859771,56.88,76909.92,0.4,-0.04118,2e-05,5.5662]
[1777323865085,56.87,76905.02,0.4,-0.04128,2e-05,5.57596]
[1777323868724,56.87,76906.03,0.4,-0.04125,2e-05,5.57307]
[1777323870873,56.86,76907.5,0.4,-0.0412,2e-05,5.56791]
[1777323876163,56.85,76910.45,0.4,-0.04108,2e-05,5.55438]
[1777323881198,56.85,76913.52,0.4,-0.04098,2e-05,5.54379]
[1777323890262,56.83,76912.49,0.4,-0.04097,2e-05,5.54212]
[1777323900333,56.81,76912.54,0.4,-0.04092,2e-05,5.53715]
[1777323902347,56.81,76967.43,0.4,-0.03959,2e-05,5.39384]
[1777323905574,56.81,76967.43,0.4,-0.03959,2e-05,5.39384]
[1777323905603,56.79,76967.43,0.4,-0.03952,2e-05,5.38674]
[1777323911272,56.79,76967.43,0.4,-0.03952,2e-05,5.38674]
[1777323912420,56.79,76967.43,0.4,-0.03953,2e-05,5.38731]
[1777323912426,56.79,76967.43,0.4,-0.03953,2e-05,5.38731]
[1777323915552,56.79,76967.43,0.4,-0.03953,2e-05,5.38739]
[1777323915646,56.79,76910.07,0.4,-0.04092,2e-05,5.53634]
[1777323916666,56.79,76910.07,0.4,-0.04092,2e-05,5.53634]
[1777323916960,56.79,76910.46,0.4,-0.04091,2e-05,5.53512]
[1777323917452,56.79,76912.0,0.4,-0.04087,2e-05,5.5309]
[1777323922486,56.78,76913.55,0.4,-0.0408,2e-05,5.5242]
[1777323927522,56.77,76903.78,0.4,-0.04102,2e-05,5.54713]
[1777323929536,56.76,76889.15,0.4,-0.04137,2e-05,5.58445]
[1777323934571,56.75,76891.47,0.4,-0.04127,2e-05,5.57231]
[1777323939606,56.73,76878.46,0.4,-0.04151,2e-05,5.59854]
[1777323944641,56.72,76881.39,0.4,-0.04141,2e-05,5.58788]
[1777323949676,56.71,76878.21,0.4,-0.04147,2e-05,5.59345]
[1777323954712,56.7,76872.73,0.4,-0.04158,2e-05,5.60505]
[1777323959747,56.69,76872.1,0.4,-0.04157,2e-05,5.60387]
[1777323964792,56.68,76873.2,0.4,-0.04151,2e-05,5.59819]
[1777323969827,56.67,76879.4,0.4,-0.04134,2e-05,5.57917]
[1777323974862,56.66,76891.49,0.4,-0.04101,2e-05,5.54484]
[1777323979897,56.65,76893.08,0.4,-0.04095,2e-05,5.5384]
[1777323984932,56.64,76895.33,0.4,-0.04088,2e-05,5.52989]
[1777323989966,56.63,76896.48,0.4,-0.04083,2e-05,5.52474]
[1777323995006,56.63,76894.72,0.4,-0.04083,2e-05,5.52416]
[1777324003063,56.62,76895.32,0.4,-0.04079,2e-05,5.5192]
[1777324008098,56.61,76896.08,0.4,-0.04075,2e-05,5.51511]
[1777324013133,56.6,76895.21,0.4,-0.04075,2e-05,5.51533]
[1777324018169,56.59,76895.89,0.4,-0.04071,2e-05,5.51149]
[1777324023205,56.59,76896.03,0.4,-0.04069,2e-05,5.50909]
[1777324029246,56.58,76896.27,0.4,-0.04067,2e-05,5.50605]
[1777324035288,56.57,76899.78,0.4,-0.04056,2e-05,5.49456]
[1777324042337,56.56,76899.9,0.4,-0.04053,2e-05,5.49163]
[1777324047378,56.56,76902.0,0.4,-0.04046,2e-05,5.48432]
[1777324052413,56.55,76902.35,0.4,-0.04042,2e-05,5.47854]
[1777324057448,56.54,76900.96,0.4,-0.04044,2e-05,5.48038]
[1777324063490,56.54,76902.81,0.4,-0.04037,2e-05,5.47345]
[1777324068524,56.53,76904.02,0.4,-0.04033,2e-05,5.46859]
[1777324073559,56.52,76902.55,0.4,-0.04035,2e-05,5.47073]
[1777324078595,56.52,76903.41,0.4,-0.04031,2e-05,5.46679]
[1777324083629,56.51,76903.13,0.4,-0.0403,2e-05,5.46582]
[1777324088881,56.51,76903.27,0.4,-0.04029,2e-05,5.46443]
[1777324094108,56.5,76904.43,0.4,-0.04024,2e-05,5.45905]
[1777324099742,56.49,76906.28,0.4,-0.04018,2e-05,5.45228]
[1777324104777,56.49,76906.98,0.4,-0.04015,2e-05,5.44887]
[1777324109812,56.48,76907.46,0.4,-0.04012,2e-05,5.44605]
[1777324114846,56.48,76907.46,0.4,-0.04009,2e-05,5.44145]
[1777324119883,56.47,76910.44,0.4,-0.04,2e-05,5.43219]
[1777324124918,56.47,76917.25,0.4,-0.03982,2e-05,5.41311]
[1777324129953,56.46,76917.13,0.4,-0.03981,2e-05,5.41212]
[1777324134990,56.46,76919.2,0.4,-0.03975,2e-05,5.40546]
[1777324141033,56.45,76919.04,0.4,-0.03974,2e-05,5.40438]
[1777324146068,56.45,76918.25,0.4,-0.03975,2e-05,5.40517]
[1777324150096,56.44,76905.04,0.4,-0.04006,2e-05,5.43848]
[1777324155131,56.44,76904.65,0.4,-0.04005,2e-05,5.43767]
[1777324160166,56.43,76904.75,0.4,-0.04004,2e-05,5.43591]
[1777324165201,56.43,76903.69,0.4,-0.04005,2e-05,5.43718]
[1777324170604,56.42,76904.39,0.4,-0.04002,2e-05,5.43416]
[1777324176278,56.42,76903.49,0.4,-0.04,2e-05,5.43139]
[1777324181312,56.41,76908.26,0.4,-0.03988,2e-05,5.41762]
[1777324186348,56.41,76916.83,0.4,-0.03966,2e-05,5.39409]
[1777324191383,56.4,76922.06,0.4,-0.03952,2e-05,5.37952]
[1777324196418,56.4,76920.96,0.4,-0.03954,2e-05,5.3814]
[1777324201453,56.4,76921.56,0.4,-0.03952,2e-05,5.37889]
[1777324205480,56.39,76906.51,0.4,-0.03987,2e-05,5.41711]
[1777324210517,56.39,76891.01,0.4,-0.04024,2e-05,5.45618]
[1777324215552,56.38,76890.87,0.4,-0.04023,2e-05,5.455]
[1777324220587,56.38,76886.16,0.4,-0.04033,2e-05,5.46579]
[1777324225737,56.37,76885.23,0.4,-0.04034,2e-05,5.46697]
[1777324231664,56.37,76884.84,0.4,-0.04031,2e-05,5.46276]
[1777324238714,56.36,76884.89,0.4,-0.04029,2e-05,5.46055]
[1777324243749,56.35,76883.43,0.4,-0.04031,2e-05,5.46292]
[1777324248783,56.35,76883.21,0.4,-0.0403,2e-05,5.46205]
[1777324253819,56.34,76883.52,0.4,-0.04028,2e-05,5.45982]
[1777324258854,56.34,76883.28,0.4,-0.04027,2e-05,5.45907]
[1777324264896,56.33,76881.01,0.4,-0.04032,2e-05,5.46337]
[1777324269931,56.33,76881.01,0.4,-0.0403,2e-05,5.46198]
[1777324275973,56.32,76881.03,0.4,-0.04029,2e-05,5.46029]
[1777324277218,56.32,76880.9,0.4,-0.04029,2e-05,5.46036]
[1777324284028,56.32,76880.59,0.4,-0.04028,2e-05,5.45928]
[1777324290071,56.31,76879.66,0.4,-0.04029,2e-05,5.46011]
[1777324296116,56.31,76880.26,0.4,-0.04024,2e-05,5.45391]
[1777324302351,56.3,76880.16,0.4,-0.04023,2e-05,5.45314]
[1777324312228,56.29,76880.17,0.4,-0.0402,2e-05,5.4501]
[1777324319277,56.28,76879.64,0.4,-0.0402,2e-05,5.44951]
[1777324324312,56.28,76866.83,0.4,-0.0405,2e-05,5.48178]
[1777324325864,56.28,76866.83,0.4,-0.0405,2e-05,5.48178]
[1777324332368,56.26,76854.4,0.4,-0.04076,2e-05,5.50925]
[1777324337403,56.26,76845.1,0.4,-0.04097,2e-05,5.53204]
[1777324343445,56.25,76843.23,0.4,-0.041,2e-05,5.53474]
[1777324348482,56.24,76841.9,0.4,-0.04101,2e-05,5.53634]
[1777324353516,56.23,76843.09,0.4,-0.04094,2e-05,5.52817]
[1777324358551,56.23,76844.32,0.4,-0.0409,2e-05,5.52305]
[1777324363586,56.22,76843.89,0.4,-0.04089,2e-05,5.52233]
[1777324371642,56.21,76849.51,0.4,-0.04072,2e-05,5.50452]
[1777324377684,56.2,76851.41,0.4,-0.04066,2e-05,5.49748]
[1777324378318,56.2,76851.41,0.4,-0.04066,2e-05,5.49748]
[1777324378419,56.2,76851.41,0.4,-0.04066,2e-05,5.49714]
[1777324380147,56.2,76851.41,0.4,-0.04066,2e-05,5.49714]
[1777324380214,56.2,76851.12,0.4,-0.04066,2e-05,5.49801]
[1777324383123,56.2,76837.79,0.4,-0.04099,2e-05,5.53323]
[1777324388760,56.2,76837.65,0.4,-0.041,2e-05,5.53338]
[1777324393796,56.2,76832.01,0.4,-0.04113,2e-05,5.54815]
[1777324398831,56.2,76840.06,0.4,-0.04093,2e-05,5.52642]
[1777324403866,56.2,76850.62,0.4,-0.04067,2e-05,5.49847]
[1777324408901,56.2,76856.54,0.4,-0.04052,2e-05,5.48302]
[1777324413936,56.2,76861.85,0.4,-0.04037,2e-05,5.46625]
[1777324420985,56.2,76862.51,0.4,-0.04036,2e-05,5.46503]
[1777324424083,56.2,76862.62,0.4,-0.04036,2e-05,5.4649]
[1777324426789,56.21,76861.55,0.4,-0.04039,2e-05,5.46795]
[1777324427028,56.21,76862.5,0.4,-0.04037,2e-05,5.46553]
[1777324432072,56.21,76869.31,0.4,-0.04023,2e-05,5.45034]
[1777324437107,56.22,76869.67,0.4,-0.04024,2e-05,5.45215]
[1777324443149,56.24,76871.91,0.4,-0.04022,2e-05,5.44959]
[1777324446639,56.24,76876.33,0.4,-0.04012,2e-05,5.43968]
[1777324452212,56.25,76882.24,0.4,-0.04001,2e-05,5.4277]
[1777324455100,56.26,76883.33,0.4,-0.04,2e-05,5.42602]
[1777324460268,56.27,76883.18,0.4,-0.04003,2e-05,5.42988]
[1777324465243,56.28,76883.82,0.4,-0.04004,2e-05,5.4305]
[1777324465296,56.28,76883.82,0.4,-0.04004,2e-05,5.4305]
[1777324470338,56.29,76883.0,0.4,-0.04009,2e-05,5.43604]
[1777324476381,56.3,76884.41,0.4,-0.04006,2e-05,5.43266]
[1777324480620,56.31,76882.13,0.4,-0.04013,2e-05,5.44028]
[1777324486451,56.32,76884.33,0.4,-0.04011,2e-05,5.43836]
[1777324491486,56.33,76883.31,0.4,-0.04017,2e-05,5.4443]
[1777324496521,56.34,76883.12,0.4,-0.0402,2e-05,5.44746]
[1777324499005,56.34,76882.95,0.4,-0.04021,2e-05,5.44843]
[1777324502563,56.35,76869.4,0.4,-0.04056,2e-05,5.48652]
[1777324507718,56.36,76869.34,0.4,-0.04058,2e-05,5.48854]
[1777324509203,56.36,76868.91,0.4,-0.04059,2e-05,5.49013]
[1777324514647,56.37,76870.04,0.4,-0.0406,2e-05,5.49044]
[1777324517761,56.37,76870.05,0.4,-0.0406,2e-05,5.49088]
[1777324520429,56.38,76869.87,0.4,-0.04062,2e-05,5.49323]
[1777324532774,56.4,76869.87,0.4,-0.04066,2e-05,5.49621]
[1777324534725,56.4,76869.87,0.4,-0.04066,2e-05,5.49621]
[1777324540830,56.41,76869.3,0.4,-0.0407,2e-05,5.50143]
[1777324545864,56.42,76868.98,0.4,-0.04073,2e-05,5.50459]
[1777324547539,56.42,76868.8,0.4,-0.04074,2e-05,5.50552]
[1777324547927,56.42,76868.8,0.4,-0.04074,2e-05,5.50552]
[1777324548560,56.42,76868.7,0.4,-0.04075,2e-05,5.50624]
[1777324553921,56.43,76867.65,0.4,-0.0408,2e-05,5.51174]
[1777324559223,56.44,76859.71,0.4,-0.04101,2e-05,5.53442]
[1777324559775,56.44,76859.7,0.4,-0.04102,2e-05,5.53486]
[1777324566005,56.45,76858.81,0.4,-0.04106,2e-05,5.54003]
[1777324567568,56.45,76860.32,0.4,-0.04103,2e-05,5.53644]
[1777324573105,56.46,76864.66,0.4,-0.04094,2e-05,5.52707]
[1777324574101,56.46,76865.24,0.4,-0.04093,2e-05,5.52596]
[1777324576529,56.47,76868.72,0.4,-0.04086,2e-05,5.51809]
[1777324582118,56.47,76868.95,0.4,-0.04088,2e-05,5.5201]
[1777324587153,56.48,76869.66,0.4,-0.04088,2e-05,5.5204]
[1777324590133,56.49,76870.26,0.4,-0.04087,2e-05,5.51968]
[1777324598232,56.5,76870.07,0.4,-0.04089,2e-05,5.52099]
[1777324600779,56.5,76870.07,0.4,-0.0409,2e-05,5.52185]
[1777324603674,56.5,76870.07,0.4,-0.0409,2e-05,5.52228]
[1777324604276,56.51,76870.3,0.4,-0.04091,2e-05,5.52296]
[1777324604685,56.51,76870.3,0.4,-0.04091,2e-05,5.52296]
[1777324604740,56.51,76870.3,0.4,-0.04091,2e-05,5.52294]
[1777324607699,56.51,76870.31,0.4,-0.04091,2e-05,5.52334]
[1777324613339,56.52,76872.22,0.4,-0.04089,2e-05,5.52128]
[1777324615646,56.52,76874.78,0.4,-0.04084,2e-05,5.51541]
[1777324616992,56.52,76874.91,0.4,-0.04084,2e-05,5.5155]
[1777324622402,56.53,76884.47,0.4,-0.04063,2e-05,5.49307]
[1777324625423,56.54,76899.35,0.4,-0.04027,2e-05,5.45561]
[1777324628013,56.54,76900.73,0.4,-0.04025,2e-05,5.45306]
[1777324628705,56.54,76901.07,0.4,-0.04025,2e-05,5.4527]
[1777324630638,56.55,76901.55,0.4,-0.04025,2e-05,5.45249]
[1777324632883,56.55,76902.52,0.4,-0.04023,2e-05,5.45099]
[1777324638514,56.56,76905.48,0.4,-0.04019,2e-05,5.44636]
[1777324641190,56.56,76905.48,0.4,-0.04019,2e-05,5.44636]
[1777324646576,56.58,76908.29,0.4,-0.04016,2e-05,5.44308]
[1777324651611,56.58,76911.11,0.4,-0.04009,2e-05,5.43517]
[1777324654544,56.59,76912.17,0.4,-0.04007,2e-05,5.4334]
[1777324659667,56.6,76912.36,0.4,-0.0401,2e-05,5.43639]
[1777324662347,56.6,76912.36,0.4,-0.0401,2e-05,5.43688]
[1777324662405,56.6,76915.54,0.4,-0.04003,2e-05,5.42911]
[1777324667723,56.61,76917.46,0.4,-0.03999,2e-05,5.42498]
[1777324672758,56.61,76917.08,0.4,-0.04001,2e-05,5.42667]
[1777324677794,56.61,76918.87,0.4,-0.03997,2e-05,5.42269]
[1777324682828,56.61,76928.7,0.4,-0.03974,2e-05,5.39803]
[1777324687863,56.62,76929.78,0.4,-0.03972,2e-05,5.39617]
[1777324692899,56.62,76930.23,0.4,-0.03972,2e-05,5.39597]
[1777324697934,56.62,76931.12,0.4,-0.03971,2e-05,5.39465]
[1777324702968,56.63,76932.16,0.4,-0.03969,2e-05,5.39295]
[1777324708004,56.63,76934.03,0.4,-0.03966,2e-05,5.38912]
[1777324713039,56.63,76937.01,0.4,-0.03957,2e-05,5.37944]
[1777324718074,56.64,76942.98,0.4,-0.03944,2e-05,5.36523]
[1777324723110,56.64,76945.08,0.4,-0.0394,2e-05,5.36105]
[1777324728145,56.66,76947.29,0.4,-0.03938,2e-05,5.35891]
[1777324733179,56.66,76947.37,0.4,-0.03939,2e-05,5.36]
[1777324737208,56.68,76931.92,0.4,-0.03981,2e-05,5.40545]
[1777324742444,56.68,76931.99,0.4,-0.03982,2e-05,5.40601]
[1777324742523,56.68,76931.85,0.4,-0.03982,2e-05,5.40655]
[1777324748284,56.69,76924.94,0.4,-0.04002,2e-05,5.42753]
[1777324750065,56.7,76924.03,0.4,-0.04004,2e-05,5.4304]
[1777324755334,56.71,76918.63,0.4,-0.0402,2e-05,5.44732]
[1777324760369,56.71,76917.86,0.4,-0.04024,2e-05,5.4517]
[1777324763201,56.72,76918.67,0.4,-0.04023,2e-05,5.45054]
[1777324768427,56.73,76915.14,0.4,-0.04034,2e-05,5.46254]
[1777324773462,56.74,76914.56,0.4,-0.04036,2e-05,5.46323]
[1777324778497,56.74,76912.73,0.4,-0.04042,2e-05,5.47024]
[1777324780214,56.74,76912.67,0.4,-0.04043,2e-05,5.47084]
[1777324786555,56.76,76912.46,0.4,-0.04046,2e-05,5.47445]
[1777324791591,56.76,76913.0,0.4,-0.04047,2e-05,5.4752]
[1777324794122,56.76,76913.46,0.4,-0.04046,2e-05,5.47444]
[1777324794181,56.76,76913.46,0.4,-0.04046,2e-05,5.47444]
[1777324794613,56.77,76884.84,0.4,-0.04117,2e-05,5.55015]
[1777324797398,56.77,76875.47,0.4,-0.04141,2e-05,5.57554]
[1777324800603,56.77,76872.99,0.4,-0.04148,2e-05,5.58287]
[1777324803573,56.78,76866.79,0.4,-0.04164,2e-05,5.59999]
[1777324805503,56.78,76866.84,0.4,-0.04164,2e-05,5.60033]
[1777324806829,56.78,76864.4,0.4,-0.0417,2e-05,5.60725]
[1777324807579,56.78,76864.4,0.4,-0.0417,2e-05,5.60725]
[1777324807598,56.78,76864.4,0.4,-0.0417,2e-05,5.60725]
[1777324812739,56.78,76854.11,0.4,-0.04197,3e-05,5.63576]
[1777324817773,56.79,76856.26,0.4,-0.04193,3e-05,5.63101]
[1777324822769,56.79,76856.36,0.4,-0.04193,3e-05,5.63154]
[1777324827844,56.79,76861.01,0.4,-0.04183,3e-05,5.62069]
[1777324832878,56.8,76855.33,0.4,-0.04196,3e-05,5.63373]
[1777324837913,56.8,76854.25,0.4,-0.042,3e-05,5.63758]
[1777324839783,56.8,76854.66,0.4,-0.04199,3e-05,5.63669]
[1777324844962,56.81,76854.95,0.4,-0.04199,3e-05,5.63709]
[1777324849997,56.81,76854.37,0.4,-0.04202,3e-05,5.63955]
[1777324855033,56.81,76854.83,0.4,-0.04201,3e-05,5.6392]
[1777324856813,56.81,76854.85,0.4,-0.04201,3e-05,5.63931]
[1777324862082,56.82,76854.81,0.4,-0.04202,3e-05,5.64041]
[1777324868125,56.82,76854.8,0.4,-0.04203,3e-05,5.64138]
[1777324873159,56.82,76856.18,0.4,-0.042,3e-05,5.63848]
[1777324873826,56.82,76856.18,0.4,-0.042,3e-05,5.63848]
[1777324879202,56.83,76856.55,0.4,-0.042,3e-05,5.63844]
[1777324884236,56.83,76859.85,0.4,-0.04193,3e-05,5.63049]
[1777324889272,56.83,76860.38,0.4,-0.04192,3e-05,5.62989]
[1777324890859,56.83,76860.38,0.4,-0.04192,3e-05,5.62989]
[1777324896321,56.84,76862.46,0.4,-0.04186,3e-05,5.62248]
[1777324901356,56.84,76862.59,0.4,-0.04187,3e-05,5.6231]
[1777324903688,56.84,76862.59,0.4,-0.04187,3e-05,5.6231]
[1777324909411,56.84,76862.04,0.4,-0.04189,3e-05,5.62612]
[1777324914447,56.85,76862.52,0.4,-0.04189,3e-05,5.62585]
[1777324916423,56.85,76862.52,0.4,-0.04189,3e-05,5.62585]
[1777324921497,56.85,76863.5,0.4,-0.04188,3e-05,5.6247]
[1777324926532,56.86,76862.01,0.4,-0.04193,3e-05,5.62968]
[1777324931566,56.86,76862.17,0.4,-0.04193,3e-05,5.63027]
[1777324933441,56.86,76862.2,0.4,-0.04193,3e-05,5.6304]
[1777324938616,56.86,76865.3,0.4,-0.04187,3e-05,5.62341]
[1777324943651,56.87,76871.73,0.4,-0.04172,2e-05,5.60753]
[1777324948686,56.87,76873.89,0.4,-0.04167,2e-05,5.60303]
[1777324950456,56.87,76873.89,0.4,-0.04167,2e-05,5.60303]
[1777324955737,56.88,76875.98,0.4,-0.04162,2e-05,5.59613]
[1777324960771,56.88,76877.89,0.4,-0.04158,2e-05,5.59235]
[1777324967463,56.89,76878.16,0.4,-0.04158,2e-05,5.59265]
[1777324972855,56.89,76878.19,0.4,-0.0416,2e-05,5.59455]
[1777324977891,56.9,76879.19,0.4,-0.04159,2e-05,5.5931]
[1777324982926,56.9,76879.37,0.4,-0.04159,2e-05,5.59384]
[1777324984473,56.9,76879.37,0.4,-0.04159,2e-05,5.59384]
[1777324989975,56.91,76880.1,0.4,-0.04159,2e-05,5.59383]
[1777324995010,56.91,76891.42,0.4,-0.04132,2e-05,5.56532]
[1777325001487,56.92,76893.02,0.4,-0.04129,2e-05,5.56197]
[1777325007094,56.93,76900.3,0.4,-0.04114,2e-05,5.5455]
[1777325012129,56.93,76901.2,0.4,-0.04111,2e-05,5.54161]
[1777325016737,56.93,76901.82,0.4,-0.0411,2e-05,5.54063]
[1777325018749,56.94,76901.91,0.4,-0.0411,2e-05,5.54135]
[1777325018855,56.94,76901.91,0.4,-0.0411,2e-05,5.54135]
[1777325019945,56.94,76902.29,0.4,-0.0411,2e-05,5.54098]
[1777325025220,56.95,76900.35,0.4,-0.04117,2e-05,5.54793]
[1777325030255,56.95,76893.15,0.4,-0.04136,2e-05,5.5682]
[1777325035290,56.95,76893.96,0.4,-0.04135,2e-05,5.5674]
[1777325040325,56.96,76893.2,0.4,-0.04138,2e-05,5.57073]
[1777325046370,56.96,76893.46,0.4,-0.04139,2e-05,5.57161]
[1777325051404,56.97,76893.89,0.4,-0.04139,2e-05,5.57177]
[1777325056440,56.97,76896.3,0.4,-0.04134,2e-05,5.56676]
[1777325062482,56.98,76896.74,0.4,-0.04134,2e-05,5.56717]
[1777325067517,56.98,76895.46,0.4,-0.04139,2e-05,5.57182]
[1777325072551,56.99,76895.22,0.4,-0.04138,2e-05,5.57056]
[1777325077587,56.99,76895.37,0.4,-0.04139,2e-05,5.5714]
[1777325082622,57.0,76894.65,0.4,-0.04142,2e-05,5.5745]
[1777325087657,57.0,76893.62,0.4,-0.04146,2e-05,5.5784]
[1777325091681,57.0,76894.13,0.4,-0.04145,2e-05,5.57775]
[1777325091904,57.0,76894.13,0.4,-0.04145,2e-05,5.57775]
[1777325091691,57.0,76876.07,0.4,-0.0419,2e-05,5.62554]
[1777325093541,57.0,76865.87,0.4,-0.04216,3e-05,5.65267]
[1777325098734,57.01,76862.17,0.4,-0.04226,3e-05,5.66304]
[1777325102986,57.01,76855.04,0.4,-0.04244,3e-05,5.68223]
[1777325103025,57.01,76852.75,0.4,-0.0425,3e-05,5.68838]
[1777325108804,57.01,76852.77,0.4,-0.0425,3e-05,5.68868]
[1777325113839,57.01,76852.31,0.4,-0.04251,3e-05,5.69018]
[1777325118874,57.01,76852.42,0.4,-0.04251,3e-05,5.69017]
[1777325120746,57.01,76852.42,0.4,-0.04251,3e-05,5.69017]
[1777325126931,57.01,76852.16,0.4,-0.04252,3e-05,5.69133]
[1777325131966,57.01,76852.55,0.4,-0.0425,3e-05,5.68744]
[1777325137001,57.01,76862.23,0.4,-0.04225,3e-05,5.66204]
[1777325137747,57.01,76862.23,0.4,-0.04225,3e-05,5.66204]
[1777325144050,57.02,76862.03,0.4,-0.04227,3e-05,5.6633]
[1777325150092,57.02,76862.91,0.4,-0.04225,3e-05,5.66153]
[1777325154764,57.02,76862.8,0.4,-0.04225,3e-05,5.6621]
[1777325161169,57.02,76863.04,0.4,-0.04226,3e-05,5.66226]
[1777325166206,57.02,76862.68,0.4,-0.04227,3e-05,5.66363]
[1777325171771,57.02,76862.68,0.4,-0.04227,3e-05,5.66363]
[1777325176276,57.03,76879.68,0.4,-0.04185,2e-05,5.61945]
[1777325181311,57.03,76891.57,0.4,-0.04158,2e-05,5.59037]
[1777325184331,57.04,76878.33,0.4,-0.04191,2e-05,5.62589]
[1777325186537,57.04,76874.54,0.4,-0.04201,3e-05,5.63605]
[1777325186538,57.04,76874.54,0.4,-0.04201,3e-05,5.63605]
[1777325190659,57.04,76877.03,0.4,-0.04195,2e-05,5.63004]
[1777325196415,57.07,76877.22,0.4,-0.04202,3e-05,5.6364]
[1777325197306,57.07,76877.22,0.4,-0.04202,3e-05,5.6364]
[1777325202459,57.1,76878.19,0.4,-0.04207,3e-05,5.64208]
[1777325207207,57.12,76878.2,0.4,-0.04211,3e-05,5.64716]
[1777325209256,57.13,76878.27,0.4,-0.04212,3e-05,5.64832]
[1777325209290,57.13,76878.27,0.4,-0.04212,3e-05,5.64832]
[1777325209426,57.13,76878.27,0.4,-0.04212,3e-05,5.64832]
[1777325210369,57.13,76878.9,0.4,-0.04211,3e-05,5.64678]
[1777325215548,57.13,76878.76,0.4,-0.04213,3e-05,5.64899]
[1777325221590,57.13,76878.82,0.4,-0.04214,3e-05,5.64956]
[1777325222826,57.13,76878.82,0.4,-0.04214,3e-05,5.64956]
[1777325228523,57.14,76889.92,0.4,-0.04187,2e-05,5.62117]
[1777325233675,57.14,76890.91,0.4,-0.04185,2e-05,5.61956]
[1777325238710,57.14,76890.91,0.4,-0.04186,2e-05,5.62039]
[1777325243744,57.15,76891.93,0.4,-0.04184,2e-05,5.61851]
[1777325255829,57.15,76891.68,0.4,-0.04184,2e-05,5.6179]
[1777325260864,57.16,76891.85,0.4,-0.04186,2e-05,5.61955]
[1777325265912,57.18,76892.06,0.4,-0.0419,2e-05,5.62462]
[1777325267432,57.19,76891.69,0.4,-0.04193,2e-05,5.62694]
[1777325278991,57.21,76891.67,0.4,-0.042,2e-05,5.63517]
[1777325280926,57.21,76891.67,0.4,-0.042,2e-05,5.63517]
[1777325280938,57.21,76891.67,0.4,-0.042,2e-05,5.63517]
[1777325281930,57.21,76892.13,0.4,-0.04199,2e-05,5.63419]
[1777325282518,57.22,76893.26,0.4,-0.04197,2e-05,5.63132]
[1777325291076,57.22,76894.47,0.4,-0.04195,2e-05,5.63024]
[1777325296113,57.24,76903.2,0.4,-0.04179,2e-05,5.61331]
[1777325301149,57.25,76905.89,0.4,-0.04175,2e-05,5.60836]
[1777325306183,57.26,76906.93,0.4,-0.04175,2e-05,5.60907]
[1777325311219,57.27,76917.51,0.4,-0.04149,2e-05,5.58038]
[1777325316254,57.27,76919.52,0.4,-0.04145,2e-05,5.57612]
[1777325321289,57.29,76919.27,0.4,-0.0415,2e-05,5.58141]
[1777325326324,57.33,76919.88,0.4,-0.04158,2e-05,5.59099]
[1777325332365,57.36,76919.7,0.4,-0.04168,2e-05,5.60153]
[1777325337402,57.39,76920.13,0.4,-0.04174,2e-05,5.60797]
[1777325342437,57.4,76926.14,0.4,-0.04162,2e-05,5.59559]
[1777325347471,57.41,76929.85,0.4,-0.04154,2e-05,5.58677]
[1777325349961,57.41,76930.28,0.4,-0.04155,2e-05,5.58748]
[1777325350062,57.42,76930.35,0.4,-0.04156,2e-05,5.5891]
[1777325354783,57.38,76930.76,0.4,-0.04146,2e-05,5.57799]
[1777325354885,57.38,76930.76,0.4,-0.04144,2e-05,5.5756]
[1777325355554,57.38,76930.76,0.4,-0.04144,2e-05,5.5756]
[1777325355944,57.38,76930.76,0.4,-0.04144,2e-05,5.5756]
[1777325356510,57.38,76930.76,0.4,-0.04145,2e-05,5.57765]
[1777325356535,57.39,76930.57,0.4,-0.04148,2e-05,5.58014]
[1777325360458,57.37,76930.63,0.4,-0.04143,2e-05,5.57518]
[1777325360563,57.36,76926.26,0.4,-0.0415,2e-05,5.58198]
[1777325365598,57.36,76914.9,0.4,-0.04179,2e-05,5.61253]
[1777325370633,57.36,76914.52,0.4,-0.0418,2e-05,5.61424]
[1777325375667,57.36,76910.67,0.4,-0.04188,2e-05,5.62188]
[1777325380702,57.37,76907.19,0.4,-0.04197,2e-05,5.63161]
[1777325385738,57.37,76906.75,0.4,-0.04199,2e-05,5.63334]
[1777325390773,57.37,76906.55,0.4,-0.042,2e-05,5.63444]
[1777325397117,57.37,76906.64,0.4,-0.042,2e-05,5.63444]
[1777325399134,57.37,76906.6,0.4,-0.04201,2e-05,5.63514]
[1777325399221,57.37,76906.6,0.4,-0.04201,2e-05,5.63514]
[1777325400400,57.37,76906.7,0.4,-0.04201,2e-05,5.63511]
[1777325405370,57.38,76906.31,0.4,-0.04202,2e-05,5.63674]
[1777325410914,57.38,76906.63,0.4,-0.04202,2e-05,5.63662]
[1777325413525,57.38,76906.63,0.4,-0.04202,2e-05,5.63662]
[1777325413935,57.38,76906.66,0.4,-0.04202,2e-05,5.63691]
[1777325419976,57.38,76906.86,0.4,-0.042,2e-05,5.63499]
[1777325427027,57.37,76906.42,0.4,-0.042,2e-05,5.63455]
[1777325432062,57.37,76906.45,0.4,-0.04197,2e-05,5.63021]
[1777325440118,57.36,76906.24,0.4,-0.04196,2e-05,5.62898]
[1777325445153,57.36,76906.27,0.4,-0.04195,2e-05,5.62777]
[1777325450188,57.35,76906.37,0.4,-0.04193,2e-05,5.62637]
[1777325455226,57.35,76905.88,0.4,-0.04193,2e-05,5.62652]
[1777325460260,57.34,76906.03,0.4,-0.04192,2e-05,5.62498]
[1777325467309,57.34,76908.64,0.4,-0.04184,2e-05,5.61654]
[1777325473351,57.33,76908.42,0.4,-0.04183,2e-05,5.6158]
[1777325480400,57.33,76908.7,0.4,-0.04181,2e-05,5.61354]
[1777325487172,57.32,76909.83,0.4,-0.04178,2e-05,5.60949]
[1777325487273,57.32,76909.8,0.4,-0.04177,2e-05,5.60914]
[1777325488047,57.32,76909.8,0.4,-0.04177,2e-05,5.60914]
[1777325488085,57.32,76909.8,0.4,-0.04177,2e-05,5.60849]
[1777325488754,57.32,76909.8,0.4,-0.04177,2e-05,5.60849]
[1777325488824,57.32,76909.8,0.4,-0.04176,2e-05,5.60828]
[1777325494499,57.31,76909.76,0.4,-0.04171,2e-05,5.60136]
[1777325499533,57.29,76909.76,0.4,-0.04168,2e-05,5.59815]
[1777325504225,57.29,76909.76,0.4,-0.04167,2e-05,5.59688]
[1777325510721,57.27,76910.52,0.4,-0.04161,2e-05,5.59048]
[1777325511429,57.27,76910.52,0.4,-0.0416,2e-05,5.58924]
[1777325512012,57.27,76910.52,0.4,-0.0416,2e-05,5.58924]
[1777325517675,57.25,76909.3,0.4,-0.04159,2e-05,5.58808]
[1777325522710,57.24,76910.96,0.4,-0.04152,2e-05,5.58065]
[1777325524546,57.24,76917.97,0.4,-0.04134,2e-05,5.56172]
[1777325529760,57.23,76924.75,0.4,-0.04114,2e-05,5.54071]
[1777325534794,57.22,76925.63,0.4,-0.0411,2e-05,5.53579]
[1777325539831,57.21,76925.12,0.4,-0.04108,2e-05,5.53453]
[1777325543085,57.21,76925.12,0.4,-0.04108,2e-05,5.53453]
[1777325547050,57.2,76925.04,0.4,-0.04106,2e-05,5.53218]
[1777325552922,57.19,76933.15,0.4,-0.04081,2e-05,5.50405]
[1777325556226,57.19,76933.48,0.4,-0.04079,2e-05,5.50228]
[1777325561984,57.17,76939.79,0.4,-0.04061,2e-05,5.48281]
[1777325567020,57.17,76939.64,0.4,-0.04059,2e-05,5.48106]
[1777325572054,57.16,76940.45,0.4,-0.04055,2e-05,5.47684]
[1777325577090,57.15,76940.86,0.4,-0.04053,2e-05,5.47366]
[1777325582124,57.14,76941.54,0.4,-0.04049,2e-05,5.4698]
[1777325588166,57.14,76940.62,0.4,-0.04049,2e-05,5.46967]
[1777325596222,57.12,76941.17,0.4,-0.04045,2e-05,5.46492]
[1777325601257,57.12,76940.45,0.4,-0.04044,2e-05,5.4647]
[1777325606293,57.11,76941.14,0.4,-0.04041,2e-05,5.46086]
[1777325611328,57.1,76938.1,0.4,-0.04044,2e-05,5.46361]
[1777325617369,57.09,76935.8,0.4,-0.04048,2e-05,5.46711]
[1777325623412,57.09,76936.13,0.4,-0.04045,2e-05,5.46386]
[1777325628447,57.08,76936.7,0.4,-0.04041,2e-05,5.46042]
[1777325633482,57.07,76936.6,0.4,-0.0404,2e-05,5.45876]
[1777325641539,57.06,76936.63,0.4,-0.04037,2e-05,5.45568]
[1777325651608,57.05,76937.89,0.4,-0.04031,2e-05,5.44878]
[1777325656644,57.04,76937.83,0.4,-0.04029,2e-05,5.44717]
[1777325661679,57.04,76940.53,0.4,-0.04021,2e-05,5.43814]
[1777325665547,57.03,76941.06,0.4,-0.04019,2e-05,5.43644]
[1777325665708,57.03,76942.45,0.4,-0.04015,2e-05,5.43186]
[1777325670743,57.03,76947.97,0.4,-0.04001,2e-05,5.41652]
[1777325675777,57.02,76947.88,0.4,-0.03998,2e-05,5.41265]
[1777325681820,57.02,76947.94,0.4,-0.03997,2e-05,5.41128]
[1777325686854,57.01,76947.35,0.4,-0.03997,2e-05,5.41178]
[1777325698938,57.01,76947.64,0.4,-0.03994,2e-05,5.40862]
[1777325703974,57.0,76941.04,0.4,-0.04009,2e-05,5.42457]
[1777325712030,57.0,76941.53,0.4,-0.04006,2e-05,5.42149]
[1777325717065,56.99,76941.59,0.4,-0.04005,2e-05,5.42021]
[1777325722099,56.99,76946.1,0.4,-0.03993,2e-05,5.40751]
[1777325731162,56.98,76949.87,0.4,-0.03981,2e-05,5.39301]
[1777325736198,56.98,76950.12,0.4,-0.03979,2e-05,5.39145]
[1777325741233,56.98,76952.04,0.4,-0.03974,2e-05,5.38563]
[1777325746268,56.97,76952.82,0.4,-0.03971,2e-05,5.38279]
[1777325752310,56.97,76954.35,0.4,-0.03967,2e-05,5.37791]
[1777325759360,56.97,76954.11,0.4,-0.03966,2e-05,5.37743]
[1777325765401,56.96,76954.31,0.4,-0.03965,2e-05,5.376]
[1777325770437,56.96,76954.87,0.4,-0.03963,2e-05,5.37381]
[1777325772871,56.96,76954.89,0.4,-0.03963,2e-05,5.37346]
[1777325773834,56.96,76957.67,0.4,-0.03956,2e-05,5.36619]
[1777325779500,56.96,76961.92,0.4,-0.03947,2e-05,5.35664]
[1777325785542,56.97,76962.44,0.4,-0.03947,2e-05,5.35674]
[1777325792591,56.97,76966.64,0.4,-0.03937,2e-05,5.34466]
[1777325797626,56.98,76966.46,0.4,-0.03938,2e-05,5.34642]
[1777325801715,56.98,76977.16,0.4,-0.03914,2e-05,5.32019]
[1777325807697,56.99,76978.68,0.4,-0.03912,2e-05,5.31815]
[1777325812733,56.99,76979.03,0.4,-0.03912,2e-05,5.31882]
[1777325817768,57.0,76977.31,0.4,-0.03918,2e-05,5.32475]
[1777325823810,57.01,76976.68,0.4,-0.03921,2e-05,5.32846]
[1777325829853,57.01,76976.8,0.4,-0.03923,2e-05,5.32991]
[1777325834888,57.02,76977.86,0.4,-0.03921,2e-05,5.32869]
[1777325842944,57.03,76977.37,0.4,-0.03925,2e-05,5.33225]
[1777325847980,57.03,76977.04,0.4,-0.03927,2e-05,5.33451]
[1777325853015,57.04,76977.86,0.4,-0.03924,2e-05,5.33077]
[1777325856036,57.04,76962.37,0.4,-0.03962,2e-05,5.3712]
[1777325859014,57.04,76963.22,0.4,-0.0396,2e-05,5.36945]
[1777325859057,57.04,76960.35,0.4,-0.03967,2e-05,5.37702]
[1777325861012,57.04,76954.21,0.4,-0.03981,2e-05,5.39254]
[1777325861070,57.04,76950.16,0.4,-0.03991,2e-05,5.40269]
[1777325866106,57.04,76945.15,0.4,-0.04003,2e-05,5.41591]
[1777325868529,57.04,76945.34,0.4,-0.04003,2e-05,5.41548]
[1777325870569,57.04,76943.5,0.4,-0.04007,2e-05,5.42033]
[1777325874882,57.04,76942.72,0.4,-0.04009,2e-05,5.42253]
[1777325879585,57.04,76944.92,0.4,-0.04004,2e-05,5.417]
[1777325880507,57.04,76944.92,0.4,-0.04004,2e-05,5.41717]
[1777325880510,57.04,76944.92,0.4,-0.04004,2e-05,5.41717]
[1777325886246,57.05,76941.25,0.4,-0.04013,2e-05,5.42689]
[1777325889488,57.05,76940.45,0.4,-0.04015,2e-05,5.42903]
[1777325895309,57.05,76939.4,0.4,-0.04018,2e-05,5.43195]
[1777325900344,57.05,76939.62,0.4,-0.04018,2e-05,5.43152]
[1777325905380,57.05,76939.5,0.4,-0.04018,2e-05,5.43197]
[1777325910415,57.05,76937.84,0.4,-0.04022,2e-05,5.43638]
[1777325915451,57.05,76935.69,0.4,-0.04026,2e-05,5.43895]
[1777325921493,57.05,76932.91,0.4,-0.04032,2e-05,5.4462]
[1777325927536,57.05,76933.05,0.4,-0.04032,2e-05,5.44589]
[1777325932570,57.05,76931.3,0.4,-0.04036,2e-05,5.45044]
[1777325937605,57.05,76929.96,0.4,-0.0404,2e-05,5.4539]
[1777325948682,57.05,76929.68,0.4,-0.0404,2e-05,5.45458]
[1777325951282,57.05,76929.72,0.4,-0.0404,2e-05,5.45448]
[1777325951703,57.05,76929.56,0.4,-0.0404,2e-05,5.45488]
[1777325956523,57.08,76929.7,0.4,-0.04048,2e-05,5.46289]
[1777325958305,57.19,76929.7,0.4,-0.04077,2e-05,5.49476]
[1777325964301,57.27,76929.63,0.4,-0.04097,2e-05,5.51723]
[1777325965576,57.39,76929.75,0.4,-0.04129,2e-05,5.55122]
[1777325965677,57.41,76929.75,0.4,-0.04134,2e-05,5.55768]
[1777325969031,57.41,76929.65,0.4,-0.04135,2e-05,5.55841]
[1777325974866,57.42,76929.79,0.4,-0.04134,2e-05,5.55655]
[1777325979813,57.42,76929.79,0.4,-0.04134,2e-05,5.55655]
[1777325986950,57.44,76929.73,0.4,-0.04141,2e-05,5.56345]
[1777325990645,57.45,76929.49,0.4,-0.04141,2e-05,5.5645]
[1777325993524,57.45,76929.61,0.4,-0.04142,2e-05,5.56462]
[1777326000042,57.45,76929.49,0.4,-0.04144,2e-05,5.56679]
[1777326001484,57.45,76929.49,0.4,-0.04144,2e-05,5.56679]
[1777326001584,57.45,76933.06,0.4,-0.04135,2e-05,5.5579]
[1777326007091,57.49,76945.74,0.4,-0.04113,2e-05,5.53451]
[1777326012126,57.5,76947.08,0.4,-0.04113,2e-05,5.53432]
[1777326017168,57.51,76947.12,0.4,-0.04116,2e-05,5.53749]
[1777326022203,57.52,76946.97,0.4,-0.04119,2e-05,5.54111]
[1777326029251,57.54,76949.54,0.4,-0.04117,2e-05,5.53894]
[1777326034103,57.55,76950.2,0.4,-0.04115,2e-05,5.5367]
[1777326036512,57.55,76952.29,0.4,-0.04111,2e-05,5.53258]
[1777326043350,57.57,76949.42,0.4,-0.04123,2e-05,5.54521]
[1777326049393,57.58,76946.05,0.4,-0.04135,2e-05,5.55758]
[1777326054069,57.63,76943.21,0.4,-0.04154,2e-05,5.57785]
[1777326056755,57.67,76939.13,0.4,-0.04174,2e-05,5.59948]
[1777326062930,57.7,76938.75,0.4,-0.04182,2e-05,5.60822]
[1777326074568,57.74,76945.39,0.4,-0.04176,2e-05,5.60229]
[1777326080609,57.81,76945.75,0.4,-0.04194,2e-05,5.62247]
[1777326089672,57.86,76945.87,0.4,-0.04206,2e-05,5.63479]
[1777326094708,57.86,76944.04,0.4,-0.0421,2e-05,5.63867]
[1777326099743,57.87,76945.04,0.4,-0.0421,2e-05,5.63829]
[1777326104777,57.88,76945.15,0.4,-0.04212,2e-05,5.64023]
[1777326110820,57.89,76943.06,0.4,-0.04219,2e-05,5.64831]
[1777326119884,57.9,76934.4,0.4,-0.04244,2e-05,5.67475]
[1777326122023,57.9,76933.02,0.4,-0.04248,2e-05,5.67875]
[1777326133471,57.91,76932.82,0.4,-0.04251,2e-05,5.68183]
[1777326140027,57.93,76930.0,0.4,-0.04262,2e-05,5.69361]
[1777326152110,57.94,76930.45,0.4,-0.04263,2e-05,5.69356]
[1777326160167,57.95,76929.97,0.4,-0.04267,2e-05,5.69769]
[1777326165202,57.96,76940.83,0.4,-0.04241,2e-05,5.67103]
[1777326170237,57.97,76941.32,0.4,-0.04242,2e-05,5.67211]
[1777326175272,57.97,76947.23,0.4,-0.04229,2e-05,5.65868]
[1777326180308,57.98,76948.24,0.4,-0.04229,2e-05,5.65817]
[1777326187357,57.99,76946.1,0.4,-0.04237,2e-05,5.6666]
[1777326192392,58.0,76938.78,0.4,-0.04257,2e-05,5.68765]
[1777326197427,58.01,76937.98,0.4,-0.0426,2e-05,5.69152]
[1777326202462,58.01,76933.17,0.4,-0.04274,2e-05,5.70584]
[1777326207669,58.02,76931.29,0.4,-0.0428,3e-05,5.71204]
[1777326208438,58.02,76931.24,0.4,-0.0428,3e-05,5.71249]
[1777326208540,58.02,76931.24,0.4,-0.0428,3e-05,5.7128]
[1777326213543,58.02,76930.59,0.4,-0.04279,3e-05,5.71087]
[1777326218578,58.01,76929.77,0.4,-0.04281,3e-05,5.71256]
[1777326223613,58.01,76928.68,0.4,-0.04283,3e-05,5.71493]
[1777326228652,58.01,76921.4,0.4,-0.04301,3e-05,5.73354]
[1777326230283,58.01,76919.41,0.4,-0.04306,3e-05,5.73864]
[1777326231903,58.01,76918.93,0.4,-0.04307,3e-05,5.73976]
[1777326231935,58.01,76913.15,0.4,-0.04321,3e-05,5.75484]
[1777326233896,58.01,76912.24,0.4,-0.04324,3e-05,5.75748]
[1777326233965,58.01,76898.68,0.4,-0.04359,3e-05,5.79355]
[1777326239729,58.01,76886.64,0.4,-0.0439,3e-05,5.82632]
[1777326244764,58.02,76884.64,0.4,-0.04396,3e-05,5.83214]
[1777326249799,58.02,76897.07,0.4,-0.04364,3e-05,5.79968]
[1777326251813,58.02,76910.04,0.4,-0.04332,3e-05,5.76573]
[1777326256848,58.02,76913.76,0.4,-0.04324,3e-05,5.7571]
[1777326261883,58.03,76910.72,0.4,-0.04332,3e-05,5.7663]
[1777326266918,58.03,76909.12,0.4,-0.04337,3e-05,5.77161]
[1777326271952,58.04,76908.55,0.4,-0.04338,3e-05,5.77103]
[1777326276988,58.04,76903.5,0.4,-0.04351,3e-05,5.78547]
[1777326282023,58.04,76891.98,0.4,-0.04382,3e-05,5.81688]
[1777326287058,58.05,76897.52,0.4,-0.04368,3e-05,5.80297]
[1777326292094,58.05,76897.91,0.4,-0.04368,3e-05,5.8028]
[1777326297128,58.05,76897.11,0.4,-0.04371,3e-05,5.8058]
[1777326302163,58.05,76892.67,0.4,-0.04383,3e-05,5.81842]
[1777326307199,58.06,76882.68,0.4,-0.04409,3e-05,5.8456]
[1777326312233,58.06,76879.78,0.4,-0.04417,3e-05,5.85379]
[1777326317269,58.06,76878.16,0.4,-0.04421,3e-05,5.85851]
[1777326322303,58.06,76878.52,0.4,-0.04421,3e-05,5.85788]
[1777326327338,58.06,76875.16,0.4,-0.0443,3e-05,5.86712]
[1777326332374,58.06,76872.31,0.4,-0.04435,3e-05,5.87175]
[1777326339422,58.06,76871.88,0.4,-0.04436,3e-05,5.87314]
[1777326344458,58.06,76866.09,0.4,-0.04451,3e-05,5.88878]
[1777326348191,58.06,76866.77,0.4,-0.0445,3e-05,5.88699]
[1777326353521,58.06,76872.25,0.4,-0.04436,3e-05,5.87246]
[1777326358556,58.07,76875.53,0.4,-0.04427,3e-05,5.86392]
[1777326363591,58.07,76875.66,0.4,-0.04427,3e-05,5.86381]
[1777326368087,58.07,76873.33,0.4,-0.04433,3e-05,5.87015]
[1777326373661,58.07,76874.84,0.4,-0.0443,3e-05,5.86642]
[1777326379703,58.07,76873.86,0.4,-0.04433,3e-05,5.86929]
[1777326384737,58.07,76865.91,0.4,-0.04453,3e-05,5.89068]
[1777326389773,58.07,76862.15,0.4,-0.04463,3e-05,5.90071]
[1777326393876,58.07,76862.13,0.4,-0.04461,3e-05,5.8975]
[1777326399842,58.07,76862.67,0.4,-0.04459,3e-05,5.896]
[1777326404878,58.07,76859.2,0.4,-0.04468,3e-05,5.90523]
[1777326409913,58.07,76857.13,0.4,-0.04473,3e-05,5.91064]
[1777326414948,58.07,76857.21,0.4,-0.04473,3e-05,5.91]
[1777326419982,58.07,76857.01,0.4,-0.04473,3e-05,5.9104]
[1777326425731,58.07,76856.87,0.4,-0.04474,3e-05,5.91074]
[1777326432067,58.06,76856.63,0.4,-0.04474,3e-05,5.91108]
[1777326437103,58.06,76856.58,0.4,-0.04474,3e-05,5.91109]
[1777326442137,58.06,76856.55,0.4,-0.04474,3e-05,5.91106]
[1777326447173,58.06,76854.95,0.4,-0.04478,3e-05,5.91524]
[1777326452207,58.06,76850.7,0.4,-0.04487,3e-05,5.92324]
[1777326458251,58.06,76848.61,0.4,-0.04492,3e-05,5.92857]
[1777326463286,58.06,76846.32,0.4,-0.04497,3e-05,5.93443]
[1777326468320,58.06,76839.06,0.4,-0.04516,3e-05,5.95355]
[1777326468402,58.06,76839.06,0.4,-0.04516,3e-05,5.95355]
[1777326475370,58.06,76838.8,0.4,-0.04516,3e-05,5.95362]
[1777326480405,58.06,76838.72,0.4,-0.04516,3e-05,5.95341]
[1777326486449,58.05,76842.96,0.4,-0.04504,3e-05,5.94156]
[1777326493497,58.05,76843.2,0.4,-0.04503,3e-05,5.9405]
[1777326502561,58.05,76843.17,0.4,-0.04503,3e-05,5.94003]
[1777326507596,58.05,76848.92,0.4,-0.04488,3e-05,5.9243]
[1777326512630,58.05,76850.72,0.4,-0.04481,3e-05,5.91615]
[1777326517666,58.05,76852.26,0.4,-0.04477,3e-05,5.91199]
[1777326521780,58.05,76856.94,0.4,-0.04465,3e-05,5.89945]
[1777326527735,58.05,76858.31,0.4,-0.04461,3e-05,5.89596]
[1777326532771,58.05,76869.96,0.4,-0.04431,3e-05,5.86506]
[1777326537806,58.05,76871.42,0.4,-0.04428,3e-05,5.86158]
[1777326542840,58.05,76876.9,0.4,-0.04414,3e-05,5.84742]
[1777326548882,58.06,76877.05,0.4,-0.04415,3e-05,5.84766]
[1777326554924,58.06,76883.73,0.4,-0.04398,3e-05,5.83062]
[1777326559959,58.06,76883.03,0.4,-0.044,3e-05,5.8331]
[1777326569023,58.06,76884.13,0.4,-0.04399,3e-05,5.83118]
[1777326574280,58.07,76883.33,0.4,-0.04399,3e-05,5.83046]
[1777326581106,58.07,76881.52,0.4,-0.04404,3e-05,5.83628]
[1777326586142,58.07,76895.44,0.4,-0.04369,3e-05,5.79987]
[1777326591177,58.07,76904.31,0.4,-0.04348,3e-05,5.77729]
[1777326596212,58.08,76906.51,0.4,-0.04343,3e-05,5.77252]
[1777326600739,58.08,76906.06,0.4,-0.04345,3e-05,5.77459]
[1777326603236,58.08,76906.07,0.4,-0.04345,3e-05,5.775]
[1777326609304,58.09,76905.69,0.4,-0.04348,3e-05,5.77755]
[1777326615346,58.09,76906.19,0.4,-0.04348,3e-05,5.77753]
[1777326620382,58.1,76905.76,0.4,-0.0435,3e-05,5.77974]
[1777326623372,58.1,76905.76,0.4,-0.0435,3e-05,5.77974]
[1777326627423,58.1,76906.42,0.4,-0.04349,3e-05,5.77927]
[1777326634483,58.11,76905.71,0.4,-0.0435,3e-05,5.77964]
[1777326639517,58.11,76905.7,0.4,-0.04351,3e-05,5.7807]
[1777326646566,58.12,76905.56,0.4,-0.04353,3e-05,5.7825]
[1777326652609,58.12,76905.86,0.4,-0.04354,3e-05,5.78293]
[1777326656200,58.12,76905.77,0.4,-0.04354,3e-05,5.78358]
[1777326657197,58.12,76905.7,0.4,-0.04355,3e-05,5.78417]
[1777326657361,58.12,76918.55,0.4,-0.04322,3e-05,5.75049]
[1777326659661,58.12,76931.35,0.4,-0.0429,3e-05,5.71661]
[1777326660925,58.12,76931.35,0.4,-0.0429,3e-05,5.71661]
[1777326667540,58.12,76936.35,0.4,-0.04277,2e-05,5.70301]
[1777326667866,58.12,76936.5,0.4,-0.04277,2e-05,5.70283]
[1777326673758,58.13,76925.71,0.4,-0.04305,3e-05,5.73251]
[1777326679800,58.13,76920.79,0.4,-0.04319,3e-05,5.74693]
[1777326684835,58.13,76919.03,0.4,-0.04324,3e-05,5.75252]
[1777326689871,58.14,76918.18,0.4,-0.04327,3e-05,5.75567]
[1777326695913,58.14,76918.78,0.4,-0.04325,3e-05,5.75199]
[1777326700949,58.14,76910.29,0.4,-0.04347,3e-05,5.77517]
[1777326705985,58.15,76909.47,0.4,-0.04349,3e-05,5.77803]
[1777326711019,58.15,76910.42,0.4,-0.04348,3e-05,5.77628]
[1777326717062,58.15,76910.71,0.4,-0.04348,3e-05,5.77645]
[1777326722097,58.16,76910.41,0.4,-0.04349,3e-05,5.77804]
[1777326727132,58.16,76911.18,0.4,-0.04348,3e-05,5.77681]
[1777326736195,58.16,76911.98,0.4,-0.04348,3e-05,5.77615]
[1777326741229,58.17,76912.07,0.4,-0.04348,3e-05,5.77671]
[1777326746265,58.17,76912.07,0.4,-0.04349,3e-05,5.77752]
[1777326752307,58.17,76912.19,0.4,-0.04347,3e-05,5.77496]
[1777326758348,58.18,76913.09,0.4,-0.04346,3e-05,5.77358]
[1777326763384,58.18,76922.46,0.4,-0.04323,3e-05,5.74981]
[1777326768419,58.18,76926.49,0.4,-0.04314,3e-05,5.74031]
[1777326768714,58.18,76926.49,0.4,-0.04314,3e-05,5.74031]
[1777326769426,58.18,76929.61,0.4,-0.04306,3e-05,5.73234]
[1777326774461,58.18,76932.25,0.4,-0.04299,3e-05,5.72492]
[1777326779496,58.18,76927.02,0.4,-0.04312,3e-05,5.73804]
[1777326784530,58.18,76926.67,0.4,-0.04312,3e-05,5.73831]
[1777326790573,58.18,76926.67,0.4,-0.04311,3e-05,5.73753]
[1777326795608,58.17,76926.99,0.4,-0.0431,3e-05,5.73605]
[1777326796615,58.17,76898.35,0.4,-0.04382,3e-05,5.81145]
[1777326799010,58.17,76893.97,0.4,-0.04393,3e-05,5.82253]
[1777326799636,58.17,76895.11,0.4,-0.0439,3e-05,5.81923]
[1777326806685,58.17,76896.53,0.4,-0.04387,3e-05,5.81642]
[1777326807326,58.17,76896.53,0.4,-0.04387,3e-05,5.81642]
[1777326812765,58.18,76898.38,0.4,-0.04381,3e-05,5.80916]
[1777326813734,58.18,76898.41,0.4,-0.04381,3e-05,5.80923]
[1777326818769,58.17,76893.19,0.4,-0.04393,3e-05,5.82179]
[1777326824964,58.17,76888.76,0.4,-0.04403,3e-05,5.83243]
[1777326825065,58.17,76888.67,0.4,-0.04403,3e-05,5.8318]
[1777326829341,58.17,76888.67,0.4,-0.04403,3e-05,5.8318]
[1777326830354,58.17,76888.47,0.4,-0.04404,3e-05,5.83279]
[1777326836583,58.17,76879.66,0.4,-0.04427,3e-05,5.8567]
[1777326841055,58.17,76878.24,0.4,-0.04431,3e-05,5.86075]
[1777326843043,58.17,76878.24,0.4,-0.04431,3e-05,5.861]
[1777326843163,58.17,76878.24,0.4,-0.04431,3e-05,5.861]
[1777326844090,58.17,76878.24,0.4,-0.04431,3e-05,5.86106]
[1777326849986,58.17,76871.18,0.4,-0.04449,3e-05,5.88017]
[1777326855021,58.17,76869.92,0.4,-0.04453,3e-05,5.88364]
[1777326860056,58.17,76869.35,0.4,-0.04454,3e-05,5.88524]
[1777326865091,58.17,76864.78,0.4,-0.04466,3e-05,5.89743]
[1777326870126,58.17,76864.72,0.4,-0.04466,3e-05,5.89755]
[1777326875161,58.17,76863.01,0.4,-0.04468,3e-05,5.89883]
[1777326880196,58.17,76865.61,0.4,-0.04462,3e-05,5.89187]
[1777326885231,58.17,76864.08,0.4,-0.04466,3e-05,5.89596]
[1777326889258,58.17,76848.98,0.4,-0.04505,3e-05,5.93641]
[1777326894294,58.17,76844.56,0.4,-0.04516,3e-05,5.94788]
[1777326899328,58.17,76842.05,0.4,-0.04522,3e-05,5.95418]
[1777326904364,58.17,76841.98,0.4,-0.04522,3e-05,5.95388]
[1777326909804,58.17,76841.99,0.4,-0.04521,3e-05,5.95348]
[1777326916447,58.16,76841.39,0.4,-0.04522,3e-05,5.95437]
[1777326921483,58.16,76836.38,0.4,-0.04535,3e-05,5.9674]
[1777326927525,58.16,76838.73,0.4,-0.04528,3e-05,5.96043]
[1777326932560,58.16,76836.47,0.4,-0.04531,3e-05,5.96278]
[1777326938601,58.16,76838.07,0.4,-0.04527,3e-05,5.95787]
[1777326943637,58.15,76837.89,0.4,-0.04527,3e-05,5.95791]
[1777326946889,58.15,76837.88,0.4,-0.04526,3e-05,5.95776]
[1777326948041,58.15,76837.89,0.4,-0.04526,3e-05,5.95764]
[1777326953706,58.15,76837.75,0.4,-0.04526,3e-05,5.95742]
[1777326958742,58.15,76838.19,0.4,-0.04525,3e-05,5.95581]
[1777326963776,58.15,76839.38,0.4,-0.04521,3e-05,5.95221]
[1777326969819,58.15,76838.76,0.4,-0.04522,3e-05,5.95342]
[1777326974853,58.14,76837.51,0.4,-0.04525,3e-05,5.95637]
[1777326979889,58.14,76836.21,0.4,-0.04528,3e-05,5.95943]
[1777326986937,58.14,76836.23,0.4,-0.04527,3e-05,5.95873]
[1777326991972,58.14,76832.02,0.4,-0.04536,3e-05,5.96639]
[1777326997749,58.14,76824.3,0.4,-0.04556,3e-05,5.98681]
[1777327003049,58.13,76817.69,0.4,-0.04572,3e-05,6.00365]
[1777327008084,58.13,76812.65,0.4,-0.04584,3e-05,6.01625]
[1777327012114,58.13,76795.86,0.4,-0.04628,3e-05,6.06106]
[1777327013356,58.13,76795.86,0.4,-0.04628,3e-05,6.06106]
[1777327014313,58.13,76793.53,0.4,-0.04634,3e-05,6.06714]
[1777327020170,58.12,76796.4,0.4,-0.04625,3e-05,6.05737]
[1777327025204,58.12,76797.14,0.4,-0.04622,3e-05,6.05406]
[1777327030815,58.11,76796.69,0.4,-0.04622,3e-05,6.05453]
[1777327036291,58.11,76797.06,0.4,-0.04619,3e-05,6.05152]
[1777327042333,58.1,76797.45,0.4,-0.04617,3e-05,6.049]
[1777327047373,58.1,76797.69,0.4,-0.04615,3e-05,6.04715]
[1777327052406,58.09,76797.07,0.4,-0.04613,3e-05,6.04439]
[1777327063642,58.09,76797.51,0.4,-0.04611,3e-05,6.04226]
[1777327071541,58.08,76797.46,0.4,-0.04608,3e-05,6.03905]
[1777327073400,58.08,76797.56,0.4,-0.04608,3e-05,6.03855]
[1777327077490,58.07,76797.75,0.4,-0.04606,3e-05,6.03717]
[1777327079622,58.07,76806.27,0.4,-0.04583,3e-05,6.01358]
[1777327085640,58.07,76810.27,0.4,-0.04572,3e-05,6.00156]
[1777327090674,58.07,76810.24,0.4,-0.04571,3e-05,6.00083]
[1777327095710,58.06,76810.71,0.4,-0.04569,3e-05,5.99874]
[1777327100744,58.06,76810.99,0.4,-0.04567,3e-05,5.99716]
[1777327105574,58.06,76810.95,0.4,-0.04567,3e-05,5.99662]
[1777327106407,58.06,76811.28,0.4,-0.04566,3e-05,5.99556]
[1777327107237,58.06,76811.4,0.4,-0.04565,3e-05,5.99507]
[1777327112831,58.05,76812.08,0.4,-0.0456,3e-05,5.98904]
[1777327118873,58.05,76811.61,0.4,-0.04561,3e-05,5.98943]
[1777327123909,58.05,76811.59,0.4,-0.0456,3e-05,5.98874]
[1777327128944,58.04,76812.46,0.4,-0.04557,3e-05,5.98567]
[1777327133980,58.04,76805.35,0.4,-0.04575,3e-05,6.00425]
[1777327137078,58.04,76805.06,0.4,-0.04576,3e-05,6.0047]
[1777327137952,58.04,76804.91,0.4,-0.04576,3e-05,6.00493]
[1777327138829,58.04,76805.11,0.4,-0.04575,3e-05,6.00422]
[1777327139591,58.04,76805.11,0.4,-0.04575,3e-05,6.00405]
[1777327145062,58.04,76804.78,0.4,-0.04575,3e-05,6.00394]
[1777327147157,58.04,76804.78,0.4,-0.04575,3e-05,6.00394]
[1777327148075,58.04,76804.78,0.4,-0.04575,3e-05,6.00394]
[1777327156140,58.03,76805.24,0.4,-0.04572,3e-05,6.00086]
[1777327161175,58.03,76804.26,0.4,-0.04574,3e-05,6.00271]
[1777327163521,58.03,76804.26,0.4,-0.04574,3e-05,6.00271]
[1777327169232,58.02,76804.74,0.4,-0.04571,3e-05,6.00011]
[1777327174550,58.02,76791.56,0.4,-0.04603,3e-05,6.0319]
[1777327175472,58.02,76787.61,0.4,-0.04614,3e-05,6.04246]
[1777327176350,58.02,76788.1,0.4,-0.04612,3e-05,6.04089]
[1777327180011,58.02,76787.39,0.4,-0.04614,3e-05,6.04237]
[1777327183671,58.01,76786.62,0.4,-0.04615,3e-05,6.04335]
[1777327189373,58.01,76781.68,0.4,-0.04626,3e-05,6.05518]
[1777327194408,58.0,76782.98,0.4,-0.04622,3e-05,6.05041]
[1777327199443,58.0,76782.93,0.4,-0.04621,3e-05,6.04936]
[1777327200848,58.0,76782.93,0.4,-0.04621,3e-05,6.04936]
[1777327202186,58.0,76806.79,0.4,-0.04557,3e-05,5.98421]
[1777327203077,58.0,76806.79,0.4,-0.04557,3e-05,5.98421]
[1777327203130,58.0,76812.0,0.4,-0.04543,3e-05,5.96974]
[1777327203703,58.0,76812.0,0.4,-0.04543,3e-05,5.96974]
[1777327207480,57.99,76804.38,0.4,-0.04561,3e-05,5.9883]
[1777327207512,57.99,76798.92,0.4,-0.04575,3e-05,6.00258]
[1777327211140,57.99,76791.36,0.4,-0.04595,3e-05,6.0228]
[1777327211170,57.98,76790.84,0.4,-0.04596,3e-05,6.02402]
[1777327216574,57.97,76785.95,0.4,-0.04606,3e-05,6.03373]
[1777327221611,57.96,76784.5,0.4,-0.04606,3e-05,6.03454]
[1777327223698,57.96,76784.16,0.4,-0.04607,3e-05,6.03484]
[1777327223748,57.96,76777.6,0.4,-0.04624,3e-05,6.05213]
[1777327224312,57.96,76777.6,0.4,-0.04624,3e-05,6.05213]
[1777327225019,57.96,76777.6,0.4,-0.04624,3e-05,6.05213]
[1777327225088,57.96,76760.67,0.4,-0.04669,3e-05,6.09828]
[1777327229126,57.95,76763.67,0.4,-0.0466,3e-05,6.08905]
[1777327229207,57.95,76765.83,0.4,-0.04654,3e-05,6.08282]
[1777327229757,57.95,76765.83,0.4,-0.04654,3e-05,6.08282]
[1777327229939,57.95,76765.83,0.4,-0.04654,3e-05,6.08282]
[1777327229969,57.95,76765.83,0.4,-0.04654,3e-05,6.08282]
[1777327230254,57.95,76765.83,0.4,-0.04654,3e-05,6.08282]
[1777327229972,57.95,76799.59,0.4,-0.04563,3e-05,5.98998]
[1777327231152,57.95,76799.59,0.4,-0.04563,3e-05,5.98998]
[1777327230676,57.95,76817.16,0.4,-0.04516,3e-05,5.94185]
[1777327231297,57.95,76817.16,0.4,-0.04516,3e-05,5.94185]
[1777327231840,57.95,76817.16,0.4,-0.04516,3e-05,5.94185]
[1777327232830,57.95,76819.21,0.4,-0.04508,3e-05,5.93262]
[1777327238679,57.94,76815.85,0.4,-0.04515,3e-05,5.93941]
[1777327242343,57.93,76817.46,0.4,-0.04508,3e-05,5.93275]
[1777327247799,57.92,76814.39,0.4,-0.04514,3e-05,5.93825]
[1777327250459,57.92,76807.44,0.4,-0.04531,3e-05,5.95609]
[1777327250820,57.91,76785.27,0.4,-0.04589,3e-05,6.0158]
[1777327252808,57.91,76780.11,0.4,-0.04603,3e-05,6.02926]
[1777327257868,57.9,76781.08,0.4,-0.04596,3e-05,6.02285]
[1777327262904,57.89,76781.47,0.4,-0.04592,3e-05,6.01874]
[1777327263253,57.89,76781.47,0.4,-0.04592,3e-05,6.01874]
[1777327267939,57.88,76799.59,0.4,-0.04542,3e-05,5.96657]
[1777327272974,57.87,76809.03,0.4,-0.04514,3e-05,5.93847]
[1777327276198,57.87,76809.02,0.4,-0.04514,3e-05,5.93757]
[1777327276206,57.87,76809.02,0.4,-0.04514,3e-05,5.93757]
[1777327277008,57.86,76826.49,0.4,-0.04467,3e-05,5.88952]
[1777327281106,57.86,76821.18,0.4,-0.0448,3e-05,5.90265]
[1777327287075,57.85,76820.05,0.4,-0.0448,3e-05,5.90294]
[1777327293117,57.84,76820.35,0.4,-0.04475,3e-05,5.89652]
[1777327298152,57.83,76825.46,0.4,-0.0446,3e-05,5.88087]
[1777327303188,57.83,76825.06,0.4,-0.04459,3e-05,5.88013]
[1777327308223,57.82,76825.11,0.4,-0.04457,3e-05,5.8782]
[1777327313257,57.82,76825.01,0.4,-0.04456,3e-05,5.87672]
[1777327320313,57.81,76822.81,0.4,-0.04459,3e-05,5.8802]
[1777327325348,57.8,76822.07,0.4,-0.0446,3e-05,5.88046]
[1777327328746,57.8,76822.29,0.4,-0.04458,3e-05,5.87918]
[1777327334411,57.79,76822.01,0.4,-0.04457,3e-05,5.87755]
[1777327339446,57.78,76822.16,0.4,-0.04455,3e-05,5.87515]
[1777327341229,57.78,76822.16,0.4,-0.04455,3e-05,5.87515]
[1777327343471,57.78,76822.6,0.4,-0.04452,3e-05,5.87297]
[1777327349520,57.77,76798.04,0.4,-0.04514,3e-05,5.93675]
[1777327350371,57.77,76798.04,0.4,-0.04514,3e-05,5.93675]
[1777327355565,57.76,76795.2,0.4,-0.04517,3e-05,5.93845]
[1777327360600,57.75,76797.75,0.4,-0.04508,3e-05,5.92934]
[1777327365634,57.75,76793.15,0.4,-0.04518,3e-05,5.93961]
[1777327370670,57.74,76792.09,0.4,-0.04519,3e-05,5.94022]
[1777327375706,57.73,76792.23,0.4,-0.04516,3e-05,5.9376]
[1777327380740,57.72,76787.41,0.4,-0.04527,3e-05,5.94839]
[1777327385775,57.71,76786.3,0.4,-0.04528,3e-05,5.94907]
[1777327390810,57.71,76785.57,0.4,-0.04527,3e-05,5.94873]
[1777327395844,57.7,76804.4,0.4,-0.04476,3e-05,5.89558]
[1777327400880,57.69,76804.86,0.4,-0.04473,3e-05,5.8925]
[1777327405915,57.69,76804.54,0.4,-0.04472,3e-05,5.89153]
[1777327410949,57.68,76796.24,0.4,-0.04492,3e-05,5.91207]
[1777327415985,57.67,76800.57,0.4,-0.04477,3e-05,5.8952]
[1777327421021,57.67,76801.58,0.4,-0.04472,3e-05,5.89063]
[1777327426054,57.66,76802.1,0.4,-0.04469,3e-05,5.88741]
[1777327431090,57.65,76802.1,0.4,-0.04467,3e-05,5.88562]
[1777327436125,57.65,76800.38,0.4,-0.0447,3e-05,5.88847]
[1777327441159,57.64,76802.25,0.4,-0.04464,3e-05,5.88163]
[1777327443173,57.64,76819.61,0.4,-0.04418,3e-05,5.83424]
[1777327443548,57.64,76819.61,0.4,-0.04418,3e-05,5.83424]
[1777327443573,57.64,76819.61,0.4,-0.04418,3e-05,5.83424]
[1777327446194,57.64,76841.61,0.4,-0.0436,3e-05,5.77467]
[1777327451230,57.63,76840.43,0.4,-0.04363,3e-05,5.77694]
[1777327453999,57.63,76839.37,0.4,-0.04365,3e-05,5.77942]
[1777327459288,57.63,76852.24,0.4,-0.04331,3e-05,5.74427]
[1777327464323,57.63,76836.81,0.4,-0.0437,3e-05,5.7847]
[1777327469358,57.62,76830.18,0.4,-0.04386,3e-05,5.80147]
[1777327470316,57.62,76830.18,0.4,-0.04386,3e-05,5.80147]
[1777327475399,57.62,76825.62,0.4,-0.04395,3e-05,5.80927]
[1777327480435,57.62,76816.42,0.4,-0.04418,3e-05,5.83283]
[1777327485470,57.61,76816.78,0.4,-0.04415,3e-05,5.83054]
[1777327490504,57.61,76810.51,0.4,-0.0443,3e-05,5.84601]
[1777327492003,57.61,76810.51,0.4,-0.0443,3e-05,5.84601]
[1777327497762,57.6,76801.34,0.4,-0.04452,3e-05,5.86879]
[1777327503597,57.59,76797.41,0.4,-0.0446,3e-05,5.87705]
[1777327504512,57.59,76797.41,0.4,-0.0446,3e-05,5.87705]
[1777327505610,57.59,76778.2,0.4,-0.0451,3e-05,5.9284]
[1777327510646,57.58,76776.53,0.4,-0.04512,3e-05,5.93033]
[1777327515682,57.57,76784.14,0.4,-0.0449,3e-05,5.9076]
[1777327520717,57.56,76776.32,0.4,-0.04509,3e-05,5.92679]
[1777327525752,57.56,76771.41,0.4,-0.0452,3e-05,5.938]
[1777327528778,57.55,76796.54,0.4,-0.04453,3e-05,5.86862]
[1777327533810,57.55,76792.53,0.4,-0.04459,3e-05,5.87467]
[1777327538844,57.54,76804.44,0.4,-0.04427,3e-05,5.84092]
[1777327543879,57.54,76809.9,0.4,-0.04411,3e-05,5.82488]
[1777327548914,57.53,76811.57,0.4,-0.04406,3e-05,5.81921]
[1777327553948,57.53,76814.69,0.4,-0.04397,3e-05,5.80969]
[1777327556451,57.53,76814.39,0.4,-0.04397,3e-05,5.81027]
[1777327562231,57.52,76821.21,0.4,-0.04379,3e-05,5.79078]
[1777327562250,57.52,76821.21,0.4,-0.04379,3e-05,5.79078]
[1777327562494,57.52,76821.21,0.4,-0.04379,3e-05,5.79078]
[1777327562610,57.52,76821.21,0.4,-0.04379,3e-05,5.79078]
[1777327562701,57.52,76821.21,0.4,-0.04379,3e-05,5.79078]
[1777327562967,57.52,76822.94,0.4,-0.04374,3e-05,5.78597]
[1777327563399,57.52,76853.81,0.4,-0.04295,3e-05,5.70355]
[1777327564821,57.52,76851.76,0.4,-0.043,3e-05,5.70895]
[1777327566771,57.52,76844.09,0.4,-0.04319,3e-05,5.72921]
[1777327566788,57.52,76844.09,0.4,-0.04319,3e-05,5.72921]
[1777327569160,57.52,76843.19,0.4,-0.04321,3e-05,5.73143]
[1777327575105,57.52,76832.62,0.4,-0.04348,3e-05,5.75885]
[1777327580140,57.52,76835.34,0.4,-0.0434,3e-05,5.75101]
[1777327581100,57.52,76835.34,0.4,-0.0434,3e-05,5.75101]
[1777327586182,57.51,76841.87,0.4,-0.04321,3e-05,5.73134]
[1777327591217,57.51,76842.52,0.4,-0.04317,3e-05,5.7253]
[1777327596252,57.5,76844.31,0.4,-0.04312,3e-05,5.72014]
[1777327601290,57.5,76847.06,0.4,-0.04304,3e-05,5.71247]
[1777327602440,57.5,76847.06,0.4,-0.04304,3e-05,5.71247]
[1777327602541,57.5,76847.43,0.4,-0.04303,3e-05,5.71143]
[1777327604051,57.5,76846.38,0.4,-0.04306,3e-05,5.7138]
[1777327604310,57.5,76846.68,0.4,-0.04304,3e-05,5.71258]
[1777327608126,57.5,76847.04,0.4,-0.04303,3e-05,5.71143]
[1777327608338,57.5,76847.06,0.4,-0.04303,3e-05,5.71131]
[1777327608790,57.5,76847.06,0.4,-0.04303,3e-05,5.71131]
[1777327609310,57.5,76847.06,0.4,-0.04303,3e-05,5.71131]
[1777327612449,57.49,76846.99,0.4,-0.04302,3e-05,5.71024]
[1777327612489,57.49,76847.0,0.4,-0.04302,3e-05,5.70979]
[1777327615725,57.49,76843.27,0.4,-0.04311,3e-05,5.71951]
[1777327616395,57.49,76842.98,0.4,-0.04312,3e-05,5.7202]
[1777327619874,57.49,76843.29,0.4,-0.0431,3e-05,5.71807]
[1777327619975,57.49,76843.29,0.4,-0.04309,3e-05,5.71764]
[1777327624200,57.48,76849.05,0.4,-0.04294,3e-05,5.70212]
[1777327624454,57.48,76852.54,0.4,-0.04286,3e-05,5.69282]
[1777327628881,57.48,76862.47,0.4,-0.04259,3e-05,5.66511]
[1777327635533,57.47,76868.64,0.4,-0.04241,3e-05,5.64655]
[1777327640567,57.47,76872.69,0.4,-0.0423,3e-05,5.63434]
[1777327645601,57.46,76873.51,0.4,-0.04226,3e-05,5.63066]
[1777327650637,57.46,76874.2,0.4,-0.04223,3e-05,5.62735]
[1777327655672,57.45,76880.85,0.4,-0.04203,2e-05,5.60526]
[1777327660432,57.45,76894.29,0.4,-0.04168,2e-05,5.56877]
[1777327665743,57.44,76888.86,0.4,-0.04181,2e-05,5.58192]
[1777327670777,57.44,76888.55,0.4,-0.04181,2e-05,5.58163]
[1777327676544,57.43,76888.17,0.4,-0.04181,2e-05,5.58152]
[1777327681855,57.43,76886.24,0.4,-0.04184,2e-05,5.58501]
[1777327686891,57.42,76888.75,0.4,-0.04177,2e-05,5.57734]
[1777327691926,57.42,76888.88,0.4,-0.04175,2e-05,5.57595]
[1777327696960,57.42,76888.59,0.4,-0.04175,2e-05,5.57569]
[1777327701995,57.41,76884.45,0.4,-0.04185,2e-05,5.5855]
[1777327707031,57.41,76883.74,0.4,-0.04185,2e-05,5.5863]
[1777327712065,57.41,76884.45,0.4,-0.0418,2e-05,5.58021]
[1777327717101,57.4,76883.71,0.4,-0.04181,2e-05,5.58113]
[1777327722136,57.4,76887.53,0.4,-0.04171,2e-05,5.57012]
[1777327727171,57.4,76898.07,0.4,-0.04144,2e-05,5.54183]
[1777327729161,57.4,76898.46,0.4,-0.04143,2e-05,5.54068]
[1777327734220,57.39,76898.92,0.4,-0.04141,2e-05,5.53823]
[1777327739255,57.39,76899.54,0.4,-0.04138,2e-05,5.53552]
[1777327744290,57.38,76900.09,0.4,-0.04136,2e-05,5.53308]
[1777327749324,57.38,76897.0,0.4,-0.04143,2e-05,5.54017]
[1777327754360,57.38,76895.2,0.4,-0.04146,2e-05,5.54387]
[1777327757606,57.38,76892.84,0.4,-0.04152,2e-05,5.54961]
[1777327763423,57.37,76880.16,0.4,-0.04182,2e-05,5.58162]
[1777327768463,57.37,76878.5,0.4,-0.04185,2e-05,5.58528]
[1777327773493,57.37,76877.95,0.4,-0.04184,2e-05,5.58249]
[1777327774532,57.37,76877.95,0.4,-0.04184,2e-05,5.58249]
[1777327776642,57.36,76868.52,0.4,-0.04207,3e-05,5.60689]
[1777327780735,57.36,76868.19,0.4,-0.04207,3e-05,5.60686]
[1777327786032,57.36,76867.82,0.4,-0.04207,3e-05,5.6065]
[1777327795647,57.35,76865.39,0.4,-0.04211,3e-05,5.61062]
[1777327800682,57.34,76863.29,0.4,-0.04215,3e-05,5.61499]
[1777327803918,57.34,76859.38,0.4,-0.04224,3e-05,5.62453]
[1777327813774,57.33,76869.58,0.4,-0.04196,3e-05,5.59522]
[1777327814029,57.33,76869.58,0.4,-0.04196,3e-05,5.59522]
[1777327814113,57.33,76869.58,0.4,-0.04196,3e-05,5.59522]
[1777327819819,57.33,76865.64,0.4,-0.04205,3e-05,5.60432]
[1777327824855,57.32,76869.59,0.4,-0.04194,3e-05,5.59284]
[1777327829890,57.32,76863.41,0.4,-0.04208,3e-05,5.608]
[1777327834925,57.32,76862.08,0.4,-0.04208,3e-05,5.60717]
[1777327839960,57.31,76863.49,0.4,-0.04204,3e-05,5.6023]
[1777327844995,57.31,76862.74,0.4,-0.04205,3e-05,5.60313]
[1777327850030,57.3,76867.35,0.4,-0.04192,3e-05,5.58964]
[1777327853943,57.3,76872.3,0.4,-0.04179,2e-05,5.57605]
[1777327858891,57.3,76873.56,0.4,-0.04175,2e-05,5.57167]
[1777327859842,57.3,76873.56,0.4,-0.04175,2e-05,5.57167]
[1777327869165,57.29,76872.82,0.4,-0.04174,2e-05,5.57125]
[1777327874200,57.29,76866.42,0.4,-0.04189,3e-05,5.58693]
[1777327879237,57.28,76866.27,0.4,-0.04189,3e-05,5.58614]
[1777327880758,57.28,76866.27,0.4,-0.04189,3e-05,5.58614]
[1777327882146,57.28,76863.27,0.4,-0.04196,3e-05,5.59361]
[1777327887298,57.27,76862.21,0.4,-0.04197,3e-05,5.59504]
[1777327892333,57.27,76856.61,0.4,-0.04208,3e-05,5.60555]
[1777327897368,57.27,76855.2,0.4,-0.0421,3e-05,5.60811]
[1777327902402,57.26,76855.43,0.4,-0.04209,3e-05,5.60632]
[1777327907438,57.26,76859.27,0.4,-0.04198,3e-05,5.59509]
[1777327912473,57.26,76857.8,0.4,-0.04201,3e-05,5.59788]
[1777327917508,57.25,76859.26,0.4,-0.04196,3e-05,5.59297]
[1777327922544,57.25,76852.07,0.4,-0.04213,3e-05,5.61078]
[1777327927578,57.24,76852.91,0.4,-0.0421,3e-05,5.60736]
[1777327932614,57.24,76868.79,0.4,-0.04169,2e-05,5.56455]
[1777327934869,57.24,76868.29,0.4,-0.0417,2e-05,5.5657]
[1777327940671,57.23,76867.94,0.4,-0.0417,2e-05,5.56549]
[1777327942975,57.23,76867.94,0.4,-0.0417,2e-05,5.56516]
[1777327944038,57.23,76860.32,0.4,-0.04189,3e-05,5.58501]
[1777327944949,57.23,76857.42,0.4,-0.04196,3e-05,5.59244]
[1777327945813,57.23,76857.42,0.4,-0.04196,3e-05,5.59244]
[1777327946581,57.23,76857.84,0.4,-0.04194,3e-05,5.59112]
[1777327951748,57.23,76852.72,0.4,-0.04204,3e-05,5.60016]
[1777327956784,57.22,76851.66,0.4,-0.04206,3e-05,5.60184]
[1777327961819,57.22,76849.28,0.4,-0.0421,3e-05,5.60696]
[1777327968868,57.21,76849.25,0.4,-0.04209,3e-05,5.60541]
[1777327974910,57.21,76848.9,0.4,-0.04209,3e-05,5.60494]
[1777327979944,57.2,76848.63,0.4,-0.04208,3e-05,5.6045]
[1777327984980,57.2,76848.52,0.4,-0.04207,3e-05,5.60366]
[1777327990015,57.2,76847.98,0.4,-0.04208,3e-05,5.60396]
[1777327995050,57.19,76847.66,0.4,-0.04208,3e-05,5.60368]
[1777328001092,57.19,76845.73,0.4,-0.04211,3e-05,5.60743]
[1777328006570,57.18,76846.64,0.4,-0.04208,3e-05,5.60413]
[1777328012169,57.18,76846.49,0.4,-0.04205,3e-05,5.59986]
[1777328017204,57.18,76846.39,0.4,-0.04204,3e-05,5.5991]
[1777328022239,57.17,76846.13,0.4,-0.04204,3e-05,5.59858]
[1777328028281,57.17,76848.79,0.4,-0.04196,3e-05,5.59042]
[1777328034020,57.16,76849.48,0.4,-0.04194,3e-05,5.58788]
[1777328038006,57.16,76860.73,0.4,-0.04165,2e-05,5.55768]
[1777328042383,57.16,76873.93,0.4,-0.04131,2e-05,5.52244]
[1777328044315,57.16,76874.17,0.4,-0.04131,2e-05,5.52175]
[1777328044830,57.16,76874.17,0.4,-0.04131,2e-05,5.52175]
[1777328044842,57.16,76874.19,0.4,-0.04131,2e-05,5.52163]
[1777328050439,57.17,76873.99,0.4,-0.04133,2e-05,5.52388]
[1777328053047,57.17,76873.98,0.4,-0.04133,2e-05,5.52419]
[1777328056701,57.17,76875.64,0.4,-0.0413,2e-05,5.52099]
[1777328062523,57.18,76871.84,0.4,-0.04141,2e-05,5.53286]
[1777328067558,57.18,76870.51,0.4,-0.04146,2e-05,5.53765]
[1777328069036,57.18,76870.51,0.4,-0.04146,2e-05,5.53765]
[1777328074607,57.19,76864.0,0.4,-0.04161,2e-05,5.55328]
[1777328075243,57.19,76864.0,0.4,-0.04161,2e-05,5.55328]
[1777328081656,57.19,76863.88,0.4,-0.04163,2e-05,5.5552]
[1777328086691,57.2,76863.78,0.4,-0.04164,2e-05,5.5566]
[1777328091726,57.2,76863.18,0.4,-0.04167,2e-05,5.55926]
[1777328096762,57.21,76859.12,0.4,-0.04178,3e-05,5.57091]
[1777328101797,57.21,76862.3,0.4,-0.04171,2e-05,5.5635]
[1777328106833,57.21,76872.39,0.4,-0.04147,2e-05,5.53817]
[1777328111868,57.22,76877.63,0.4,-0.04135,2e-05,5.52576]
[1777328116903,57.22,76879.9,0.4,-0.04131,2e-05,5.52115]
[1777328117571,57.22,76879.9,0.4,-0.04131,2e-05,5.52115]
[1777328122945,57.23,76879.76,0.4,-0.04132,2e-05,5.5231]
[1777328127980,57.23,76879.93,0.4,-0.04133,2e-05,5.52392]
[1777328132009,57.24,76863.66,0.4,-0.04172,2e-05,5.5643]
[1777328134591,57.24,76857.31,0.4,-0.04188,3e-05,5.58133]
[1777328140065,57.24,76855.97,0.4,-0.04193,3e-05,5.58575]
[1777328145100,57.24,76856.13,0.4,-0.04193,3e-05,5.58606]
[1777328150135,57.24,76855.57,0.4,-0.04195,3e-05,5.58827]
[1777328155172,57.25,76855.25,0.4,-0.04196,3e-05,5.58983]
[1777328160207,57.25,76854.63,0.4,-0.04199,3e-05,5.59216]
[1777328165242,57.25,76857.46,0.4,-0.04192,3e-05,5.58543]
[1777328168643,57.25,76857.85,0.4,-0.04192,3e-05,5.58471]
[1777328174305,57.26,76858.73,0.4,-0.0419,3e-05,5.5835]
[1777328179340,57.26,76855.0,0.4,-0.042,3e-05,5.59409]
[1777328185678,57.26,76855.47,0.4,-0.042,3e-05,5.59328]
[1777328191424,57.27,76856.31,0.4,-0.04197,3e-05,5.58939]
[1777328196459,57.27,76855.98,0.4,-0.04198,3e-05,5.59102]
[1777328202682,57.27,76855.78,0.4,-0.04199,3e-05,5.59215]
[1777328208543,57.28,76855.92,0.4,-0.042,3e-05,5.59297]
[1777328213578,57.28,76855.29,0.4,-0.04202,3e-05,5.59535]
[1777328219620,57.28,76855.62,0.4,-0.04202,3e-05,5.59533]
[1777328224655,57.28,76855.67,0.4,-0.04203,3e-05,5.59591]
[1777328229689,57.29,76855.61,0.4,-0.04204,3e-05,5.59678]
[1777328234725,57.29,76868.39,0.4,-0.04172,2e-05,5.56394]
[1777328239985,57.29,76871.58,0.4,-0.04165,2e-05,5.5564]
[1777328245929,57.3,76872.91,0.4,-0.04163,2e-05,5.55417]
[1777328246017,57.3,76873.46,0.4,-0.04162,2e-05,5.55294]
[1777328251033,57.3,76878.27,0.4,-0.04149,2e-05,5.53984]
[1777328256878,57.29,76877.34,0.4,-0.04149,2e-05,5.53829]
[1777328263928,57.29,76876.17,0.4,-0.04151,2e-05,5.54045]
[1777328268962,57.29,76873.31,0.4,-0.04157,2e-05,5.54726]
[1777328273998,57.28,76873.17,0.4,-0.04157,2e-05,5.54691]
[1777328279033,57.28,76876.34,0.4,-0.04148,2e-05,5.53793]
[1777328284068,57.28,76875.63,0.4,-0.0415,2e-05,5.53914]
[1777328289104,57.28,76875.99,0.4,-0.04148,2e-05,5.53753]
[1777328294138,57.27,76876.38,0.4,-0.04147,2e-05,5.53586]
[1777328299178,57.27,76883.26,0.4,-0.04129,2e-05,5.51739]
[1777328304213,57.27,76877.05,0.4,-0.04144,2e-05,5.53303]
[1777328309248,57.27,76877.03,0.4,-0.04143,2e-05,5.53248]
[1777328314283,57.27,76876.83,0.4,-0.04141,2e-05,5.52927]
[1777328320325,57.26,76876.32,0.4,-0.04142,2e-05,5.5299]
[1777328325361,57.26,76877.24,0.4,-0.04139,2e-05,5.52691]
[1777328330395,57.26,76877.24,0.4,-0.04138,2e-05,5.52635]
[1777328335431,57.26,76877.3,0.4,-0.04138,2e-05,5.52563]
[1777328340466,57.26,76879.22,0.4,-0.04133,2e-05,5.52008]
[1777328345501,57.25,76886.89,0.4,-0.04113,2e-05,5.49958]
[1777328350536,57.25,76892.25,0.4,-0.041,2e-05,5.48531]
[1777328355571,57.25,76892.89,0.4,-0.04098,2e-05,5.48343]
[1777328360753,57.25,76890.61,0.4,-0.04103,2e-05,5.48923]
[1777328364634,57.25,76876.56,0.4,-0.04138,2e-05,5.52561]
[1777328369668,57.25,76876.48,0.4,-0.04138,2e-05,5.52536]
[1777328373377,57.25,76876.66,0.4,-0.04135,2e-05,5.52158]
[1777328373697,57.25,76872.87,0.4,-0.04144,2e-05,5.53167]
[1777328374576,57.25,76872.87,0.4,-0.04144,2e-05,5.53167]
[1777328374704,57.25,76871.48,0.4,-0.04148,2e-05,5.53557]
[1777328380746,57.25,76870.96,0.4,-0.04149,2e-05,5.53628]
[1777328385781,57.25,76870.19,0.4,-0.0415,2e-05,5.53774]
[1777328389652,57.25,76869.59,0.4,-0.04151,2e-05,5.53898]
[1777328389763,57.25,76869.59,0.4,-0.04151,2e-05,5.53898]
[1777328389810,57.24,76869.86,0.4,-0.04151,2e-05,5.53817]
[1777328393843,57.25,76851.95,0.4,-0.04196,3e-05,5.58609]
[1777328400891,57.25,76851.48,0.4,-0.04198,3e-05,5.58843]
[1777328403911,57.25,76851.93,0.4,-0.04198,3e-05,5.58773]
[1777328404740,57.25,76851.93,0.4,-0.04198,3e-05,5.58773]
[1777328404970,57.25,76851.93,0.4,-0.04198,3e-05,5.58789]
[1777328406574,57.25,76851.93,0.4,-0.04198,3e-05,5.58789]
[1777328406933,57.25,76851.92,0.4,-0.04198,3e-05,5.58753]
[1777328409969,57.25,76851.92,0.4,-0.04198,3e-05,5.58753]
[1777328409980,57.25,76851.92,0.4,-0.04198,3e-05,5.58802]
[1777328415218,57.25,76851.82,0.4,-0.04198,3e-05,5.58751]
[1777328421031,57.25,76851.76,0.4,-0.04196,3e-05,5.58635]
[1777328426151,57.24,76851.09,0.4,-0.04197,3e-05,5.58735]
[1777328426313,57.24,76851.09,0.4,-0.04197,3e-05,5.58735]
[1777328426410,57.24,76851.38,0.4,-0.04197,3e-05,5.5864]
[1777328431891,57.25,76851.6,0.4,-0.04195,3e-05,5.58351]
[1777328438150,57.25,76851.46,0.4,-0.04196,3e-05,5.58508]
[1777328440985,57.25,76851.72,0.4,-0.04196,3e-05,5.58473]
[1777328448221,57.26,76851.47,0.4,-0.04198,3e-05,5.58673]
[1777328452766,57.26,76849.76,0.4,-0.04202,3e-05,5.59188]
[1777328453256,57.26,76850.2,0.4,-0.04202,3e-05,5.59088]
[1777328458271,57.26,76849.64,0.4,-0.04202,3e-05,5.59155]
[1777328463325,57.25,76849.77,0.4,-0.04201,3e-05,5.59001]
[1777328468360,57.25,76851.1,0.4,-0.04196,3e-05,5.58553]
[1777328473395,57.25,76852.59,0.4,-0.04192,3e-05,5.58066]
[1777328478521,57.24,76853.84,0.4,-0.04188,3e-05,5.57666]
[1777328483523,57.24,76859.85,0.4,-0.04172,2e-05,5.56008]
[1777328490516,57.24,76859.24,0.4,-0.04173,2e-05,5.5605]
[1777328495551,57.23,76859.1,0.4,-0.0417,2e-05,5.55698]
[1777328500586,57.23,76859.94,0.4,-0.04167,2e-05,5.55405]
[1777328508770,57.23,76861.85,0.4,-0.04162,2e-05,5.54861]
[1777328513770,57.23,76862.7,0.4,-0.04159,2e-05,5.54502]
[1777328520139,57.22,76872.87,0.4,-0.04133,2e-05,5.51795]
[1777328525761,57.22,76872.64,0.4,-0.04133,2e-05,5.51793]
[1777328530796,57.22,76874.05,0.4,-0.04129,2e-05,5.51371]
[1777328536838,57.22,76875.09,0.4,-0.04126,2e-05,5.51054]
[1777328546907,57.22,76875.01,0.4,-0.04126,2e-05,5.51001]
[1777328554965,57.21,76875.46,0.4,-0.04122,2e-05,5.50514]
[1777328561006,57.21,76875.66,0.4,-0.04121,2e-05,5.50426]
[1777328566042,57.21,76876.36,0.4,-0.04119,2e-05,5.50215]
[1777328571076,57.21,76876.38,0.4,-0.04119,2e-05,5.50183]
[1777328576112,57.21,76876.0,0.4,-0.04119,2e-05,5.50256]
[1777328580140,57.21,76861.21,0.4,-0.04156,2e-05,5.54097]
[1777328585175,57.21,76860.16,0.4,-0.04158,2e-05,5.54312]
[1777328590210,57.2,76859.71,0.4,-0.04159,2e-05,5.54369]
[1777328596252,57.2,76860.08,0.4,-0.04157,2e-05,5.54199]
[1777328601287,57.2,76860.57,0.4,-0.04155,2e-05,5.54011]
[1777328606321,57.2,76863.62,0.4,-0.04147,2e-05,5.53157]
[1777328614378,57.19,76864.23,0.4,-0.04143,2e-05,5.52605]
[1777328619413,57.19,76864.31,0.4,-0.04142,2e-05,5.52538]
[1777328624449,57.19,76865.39,0.4,-0.04139,2e-05,5.52211]
[1777328630582,57.19,76867.02,0.4,-0.04135,2e-05,5.51768]
[1777328640561,57.19,76862.3,0.4,-0.04146,2e-05,5.52893]
[1777328645596,57.18,76862.2,0.4,-0.04145,2e-05,5.52867]
[1777328656673,57.18,76862.75,0.4,-0.04143,2e-05,5.52608]
[1777328662336,57.18,76862.85,0.4,-0.04143,2e-05,5.52572]
[1777328667750,57.18,76862.39,0.4,-0.04143,2e-05,5.5259]
[1777328672785,57.18,76862.68,0.4,-0.04139,2e-05,5.52149]
[1777328677820,57.17,76862.84,0.4,-0.04139,2e-05,5.52059]
[1777328683287,57.17,76862.56,0.4,-0.04139,2e-05,5.52095]
[1777328688897,57.17,76862.91,0.4,-0.04137,2e-05,5.51929]
[1777328694938,57.17,76863.11,0.4,-0.04136,2e-05,5.51822]
[1777328699974,57.17,76863.09,0.4,-0.04136,2e-05,5.51782]
[1777328705011,57.16,76862.66,0.4,-0.04137,2e-05,5.51849]
[1777328710046,57.16,76862.93,0.4,-0.04135,2e-05,5.51733]
[1777328716087,57.16,76862.97,0.4,-0.04135,2e-05,5.5167]
[1777328721123,57.16,76863.0,0.4,-0.04134,2e-05,5.51619]
[1777328726158,57.16,76862.68,0.4,-0.04135,2e-05,5.5166]
[1777328731193,57.16,76862.44,0.4,-0.04133,2e-05,5.51366]
[1777328737234,57.15,76862.13,0.4,-0.04133,2e-05,5.51398]
[1777328744284,57.15,76862.4,0.4,-0.04132,2e-05,5.51272]
[1777328749320,57.15,76874.53,0.4,-0.04102,2e-05,5.48075]
[1777328754356,57.15,76874.91,0.4,-0.04101,2e-05,5.47965]
[1777328759391,57.15,76873.38,0.4,-0.04104,2e-05,5.48352]
[1777328764426,57.15,76874.04,0.4,-0.04103,2e-05,5.48167]
[1777328769461,57.15,76873.87,0.4,-0.04103,2e-05,5.482]
[1777328774496,57.15,76874.34,0.4,-0.04102,2e-05,5.48067]
[1777328779531,57.15,76874.12,0.4,-0.04102,2e-05,5.48114]
[1777328785572,57.15,76879.12,0.4,-0.0409,2e-05,5.46809]
[1777328790607,57.15,76881.79,0.4,-0.04083,2e-05,5.46116]
[1777328796552,57.15,76883.96,0.4,-0.04076,2e-05,5.45249]
[1777328801685,57.15,76887.11,0.4,-0.04068,2e-05,5.44453]
[1777328808734,57.15,76887.96,0.4,-0.04066,2e-05,5.44263]
[1777328819811,57.15,76888.24,0.4,-0.04066,2e-05,5.44239]
[1777328826860,57.15,76890.42,0.4,-0.04061,2e-05,5.43708]
[1777328831895,57.15,76890.38,0.4,-0.04061,2e-05,5.43743]
[1777328836930,57.16,76892.27,0.4,-0.04057,2e-05,5.43276]
[1777328839951,57.16,76909.05,0.4,-0.04016,2e-05,5.38958]
[1777328844986,57.16,76910.46,0.4,-0.04013,2e-05,5.38654]
[1777328850021,57.16,76912.34,0.4,-0.04009,2e-05,5.38238]
[1777328855056,57.16,76912.4,0.4,-0.04008,2e-05,5.37985]
[1777328861098,57.17,76912.41,0.4,-0.04009,2e-05,5.38091]
[1777328866133,57.17,76910.24,0.4,-0.04015,2e-05,5.38729]
[1777328872677,57.17,76907.44,0.4,-0.04022,2e-05,5.39506]
[1777328878218,57.18,76907.38,0.4,-0.04023,2e-05,5.39626]
[1777328883253,57.18,76894.81,0.4,-0.04054,2e-05,5.42925]
[1777328888287,57.18,76892.91,0.4,-0.04059,2e-05,5.43446]
[1777328894330,57.18,76893.11,0.4,-0.04059,2e-05,5.43425]
[1777328899405,57.18,76893.03,0.4,-0.04059,2e-05,5.4347]
[1777328904440,57.18,76888.59,0.4,-0.04071,2e-05,5.44641]
[1777328909483,57.18,76884.41,0.4,-0.04081,2e-05,5.45736]
[1777328914518,57.18,76882.18,0.4,-0.04084,2e-05,5.46007]
[1777328919552,57.18,76882.07,0.4,-0.04085,2e-05,5.46038]
[1777328926602,57.18,76881.61,0.4,-0.04086,2e-05,5.46162]
[1777328931637,57.18,76881.89,0.4,-0.04085,2e-05,5.46092]
[1777328936671,57.18,76875.62,0.4,-0.04101,2e-05,5.47721]
[1777328941706,57.18,76874.74,0.4,-0.04103,2e-05,5.4794]
[1777328946741,57.18,76874.54,0.4,-0.04103,2e-05,5.47984]
[1777328952784,57.18,76871.06,0.4,-0.04112,2e-05,5.4888]
[1777328957820,57.18,76869.42,0.4,-0.04115,2e-05,5.49292]
[1777328962855,57.18,76861.35,0.4,-0.04135,2e-05,5.51382]
[1777328967890,57.18,76854.11,0.4,-0.04153,2e-05,5.53239]
[1777328971917,57.18,76867.49,0.4,-0.04117,2e-05,5.49389]
[1777328976953,57.18,76870.92,0.4,-0.04109,2e-05,5.48483]
[1777328978975,57.18,76855.84,0.4,-0.04146,2e-05,5.52418]
[1777328979310,57.18,76855.84,0.4,-0.04146,2e-05,5.52418]
[1777328979423,57.18,76855.84,0.4,-0.04146,2e-05,5.52418]
[1777328979864,57.18,76855.84,0.4,-0.04146,2e-05,5.52418]
[1777328979978,57.18,76917.55,0.4,-0.03995,2e-05,5.3641]
[1777328980056,57.18,76917.55,0.4,-0.03995,2e-05,5.3641]
[1777328980705,57.18,76917.55,0.4,-0.03995,2e-05,5.3641]
[1777328980986,57.18,76935.7,0.4,-0.03951,2e-05,5.31775]
[1777328981859,57.18,76935.7,0.4,-0.03951,2e-05,5.31775]
[1777328981993,57.18,76936.63,0.4,-0.03949,2e-05,5.31564]
[1777328982870,57.18,76936.63,0.4,-0.03949,2e-05,5.31564]
[1777328988034,57.17,76943.33,0.4,-0.03932,2e-05,5.29758]
[1777328990416,57.17,76943.85,0.4,-0.03931,2e-05,5.29611]
[1777328992220,57.17,76943.86,0.4,-0.0393,2e-05,5.2958]
[1777328992645,57.17,76943.86,0.4,-0.0393,2e-05,5.2958]
[1777328992757,57.17,76943.86,0.4,-0.0393,2e-05,5.2958]
[1777328992916,57.17,76943.86,0.4,-0.0393,2e-05,5.2958]
[1777328993006,57.17,76944.89,0.4,-0.03928,2e-05,5.29289]
[1777328993069,57.17,76959.29,0.4,-0.03893,2e-05,5.25635]
[1777328995103,57.17,76967.96,0.4,-0.03873,2e-05,5.23464]
[1777328995250,57.17,76967.96,0.4,-0.03873,2e-05,5.23464]
[1777328999102,57.18,76974.4,0.4,-0.03859,2e-05,5.21963]
[1777328999112,57.18,76970.56,0.4,-0.03869,2e-05,5.22963]
[1777329000547,57.18,76970.56,0.4,-0.03869,2e-05,5.22963]
[1777329000708,57.18,76970.56,0.4,-0.03869,2e-05,5.22963]
[1777329005526,57.18,76976.76,0.4,-0.03854,2e-05,5.21419]
[1777329010188,57.18,76974.88,0.4,-0.03858,2e-05,5.21887]
[1777329010572,57.18,76974.88,0.4,-0.03858,2e-05,5.21887]
[1777329016230,57.18,76981.27,0.4,-0.03843,2e-05,5.20275]
[1777329020634,57.18,76986.35,0.4,-0.03832,2e-05,5.19003]
[1777329026302,57.18,76991.59,0.4,-0.0382,2e-05,5.17717]
[1777329031337,57.18,76998.71,0.4,-0.03801,2e-05,5.15667]
[1777329036373,57.18,76995.8,0.4,-0.03809,2e-05,5.16437]
[1777329041615,57.18,77002.03,0.4,-0.03794,2e-05,5.14913]
[1777329047450,57.19,77007.2,0.4,-0.03783,2e-05,5.13707]
[1777329052484,57.19,77006.88,0.4,-0.03784,2e-05,5.13845]
[1777329057520,57.19,77007.0,0.4,-0.03785,2e-05,5.13871]
[1777329061548,57.19,77028.06,0.4,-0.03737,2e-05,5.08692]
[1777329066583,57.2,77015.61,0.4,-0.03766,2e-05,5.11858]
[1777329067401,57.2,77015.61,0.4,-0.03766,2e-05,5.11858]
[1777329067428,57.2,77015.61,0.4,-0.03766,2e-05,5.11858]
[1777329072625,57.2,77027.61,0.4,-0.03739,2e-05,5.08991]
[1777329077660,57.2,77027.73,0.4,-0.0374,2e-05,5.09055]
[1777329082695,57.21,77017.58,0.4,-0.03764,2e-05,5.11655]
[1777329087731,57.21,77015.76,0.4,-0.03769,2e-05,5.12173]
[1777329092766,57.21,77016.93,0.4,-0.03765,2e-05,5.11641]
[1777329097801,57.21,76995.22,0.4,-0.03815,2e-05,5.17101]
[1777329102836,57.21,77008.85,0.4,-0.03784,2e-05,5.13728]
[1777329107871,57.22,77009.37,0.4,-0.03783,2e-05,5.13652]
[1777329112906,57.22,77015.18,0.4,-0.0377,2e-05,5.12268]
[1777329117941,57.22,77015.23,0.4,-0.03771,2e-05,5.12323]
[1777329122976,57.22,77016.04,0.4,-0.0377,2e-05,5.12193]
[1777329128013,57.22,77016.93,0.4,-0.03768,2e-05,5.12043]
[1777329133048,57.23,77018.35,0.4,-0.03766,2e-05,5.11762]
[1777329138083,57.25,77023.93,0.4,-0.03759,2e-05,5.11068]
[1777329143118,57.27,77018.29,0.4,-0.03777,2e-05,5.12983]
[1777329148153,57.27,77014.11,0.4,-0.03787,2e-05,5.14083]
[1777329149539,57.27,77014.59,0.4,-0.03786,2e-05,5.13975]
[1777329150167,57.27,77013.93,0.4,-0.03787,2e-05,5.14151]
[1777329157216,57.27,77013.52,0.4,-0.03785,2e-05,5.13772]
[1777329162250,57.26,77007.73,0.4,-0.03797,2e-05,5.15084]
[1777329167285,57.26,77005.15,0.4,-0.03802,2e-05,5.15589]
[1777329173328,57.25,77004.95,0.4,-0.03801,2e-05,5.15471]
[1777329178363,57.25,77004.98,0.4,-0.03799,2e-05,5.15323]
[1777329183398,57.24,77010.59,0.4,-0.03785,2e-05,5.13788]
[1777329188433,57.24,77009.84,0.4,-0.03785,2e-05,5.13821]
[1777329193468,57.23,77007.7,0.4,-0.03789,2e-05,5.14225]
[1777329198503,57.23,76999.75,0.4,-0.03806,2e-05,5.16073]
[1777329199796,57.23,76999.75,0.4,-0.03806,2e-05,5.16073]
[1777329199897,57.23,77000.26,0.4,-0.03805,2e-05,5.15916]
[1777329201113,57.23,77000.26,0.4,-0.03805,2e-05,5.15916]
[1777329201119,57.23,77000.19,0.4,-0.03805,2e-05,5.15941]
[1777329206559,57.22,77000.01,0.4,-0.03804,2e-05,5.1581]
[1777329209426,57.22,77000.08,0.4,-0.03803,2e-05,5.15734]
[1777329209580,57.22,76994.65,0.4,-0.03816,2e-05,5.17062]
[1777329214615,57.22,76988.47,0.4,-0.03828,2e-05,5.18325]
[1777329220078,57.22,76988.47,0.4,-0.03828,2e-05,5.18338]
[1777329220179,57.22,76988.14,0.4,-0.03829,2e-05,5.18423]
[1777329221948,57.22,76987.89,0.4,-0.03829,2e-05,5.18451]
[1777329222049,57.22,76988.53,0.4,-0.03827,2e-05,5.18256]
[1777329227706,57.22,76987.39,0.4,-0.0383,2e-05,5.18558]
[1777329232741,57.22,76988.26,0.4,-0.03828,2e-05,5.18352]
[1777329237776,57.22,76988.18,0.4,-0.03829,2e-05,5.18385]
[1777329242811,57.22,76988.95,0.4,-0.03827,2e-05,5.18203]
[1777329243657,57.22,76988.95,0.4,-0.03827,2e-05,5.18203]
[1777329243817,57.22,76989.27,0.4,-0.03826,2e-05,5.18125]
[1777329246165,57.22,76988.53,0.4,-0.03828,2e-05,5.18276]
[1777329246695,57.21,76988.55,0.4,-0.03827,2e-05,5.18236]
[1777329247700,57.21,76991.06,0.4,-0.03821,2e-05,5.1761]
[1777329247846,57.21,76993.1,0.4,-0.03816,2e-05,5.17065]
[1777329249247,57.21,76993.1,0.4,-0.03816,2e-05,5.17065]
[1777329249859,57.21,76995.33,0.4,-0.03811,2e-05,5.1648]
[1777329251877,57.21,76994.84,0.4,-0.03812,2e-05,5.16571]
[1777329251947,57.21,76995.49,0.4,-0.0381,2e-05,5.16377]
[1777329252854,57.21,76995.49,0.4,-0.0381,2e-05,5.16377]
[1777329252881,57.21,76994.67,0.4,-0.03812,2e-05,5.16588]
[1777329254527,57.21,76996.49,0.4,-0.03807,2e-05,5.16101]
[1777329254934,57.21,76996.49,0.4,-0.03807,2e-05,5.16101]
[1777329255001,57.21,76997.09,0.4,-0.03806,2e-05,5.15921]
[1777329255562,57.21,76997.09,0.4,-0.03806,2e-05,5.15921]
[1777329255902,57.21,76996.85,0.4,-0.03806,2e-05,5.15988]
[1777329260936,57.2,77007.41,0.4,-0.03781,2e-05,5.1321]
[1777329265972,57.2,77006.83,0.4,-0.03781,2e-05,5.13228]
[1777329271007,57.19,77008.79,0.4,-0.03773,2e-05,5.12313]
[1777329275040,57.19,76990.69,0.4,-0.03814,2e-05,5.16729]
[1777329280075,57.18,76986.21,0.4,-0.03823,2e-05,5.17686]
[1777329285110,57.18,76982.6,0.4,-0.0383,2e-05,5.18426]
[1777329290145,57.17,76980.23,0.4,-0.03834,2e-05,5.18853]
[1777329292511,57.17,76980.17,0.4,-0.03834,2e-05,5.18798]
[1777329292521,57.17,76980.17,0.4,-0.03834,2e-05,5.18798]
[1777329292548,57.17,76980.17,0.4,-0.03834,2e-05,5.18798]
[1777329292560,57.17,76980.17,0.4,-0.03834,2e-05,5.18798]
[1777329293166,57.17,76958.84,0.4,-0.03883,2e-05,5.24137]
[1777329293503,57.17,76958.84,0.4,-0.03883,2e-05,5.24137]
[1777329294035,57.17,76958.84,0.4,-0.03883,2e-05,5.24137]
[1777329294174,57.17,76951.19,0.4,-0.03901,2e-05,5.26067]
[1777329295733,57.17,76953.16,0.4,-0.03896,2e-05,5.25522]
[1777329296188,57.17,76952.76,0.4,-0.03897,2e-05,5.25577]
[1777329299111,57.16,76952.62,0.4,-0.03897,2e-05,5.25596]
[1777329301765,57.16,76955.13,0.4,-0.03891,2e-05,5.24937]
[1777329302230,57.16,76960.14,0.4,-0.03879,2e-05,5.23663]
[1777329307265,57.16,76954.13,0.4,-0.03891,2e-05,5.24972]
[1777329312303,57.15,76953.1,0.4,-0.03892,2e-05,5.25014]
[1777329317339,57.14,76958.63,0.4,-0.03877,2e-05,5.234]
[1777329322373,57.12,76959.98,0.4,-0.03868,2e-05,5.22505]
[1777329327408,57.1,76961.76,0.4,-0.03859,2e-05,5.21523]
[1777329332443,57.09,76961.47,0.4,-0.03856,2e-05,5.21104]
[1777329337478,57.09,76957.79,0.4,-0.03863,2e-05,5.21849]
[1777329342513,57.08,76958.48,0.4,-0.0386,2e-05,5.21488]
[1777329347548,57.07,76956.38,0.4,-0.03863,2e-05,5.21832]
[1777329352583,57.07,76956.29,0.4,-0.03861,2e-05,5.21632]
[1777329357617,57.06,76956.46,0.4,-0.03859,2e-05,5.21406]
[1777329362652,57.05,76960.42,0.4,-0.03848,2e-05,5.2023]
[1777329367688,57.05,76959.5,0.4,-0.03849,2e-05,5.20291]
[1777329373730,57.04,76959.39,0.4,-0.03847,2e-05,5.20113]
[1777329378769,57.02,76964.83,0.4,-0.03831,2e-05,5.18301]
[1777329382797,56.99,76965.9,0.4,-0.0382,2e-05,5.17119]
[1777329383803,56.99,76966.01,0.4,-0.03819,2e-05,5.17063]
[1777329388839,56.98,76967.83,0.4,-0.03812,2e-05,5.16213]
[1777329393874,56.96,76962.5,0.4,-0.03818,2e-05,5.16863]
[1777329398909,56.96,76964.78,0.4,-0.03812,2e-05,5.16147]
[1777329403944,56.94,76968.86,0.4,-0.03799,2e-05,5.14761]
[1777329408979,56.9,76968.98,0.4,-0.03788,2e-05,5.13534]
[1777329414014,56.86,76969.74,0.4,-0.03776,2e-05,5.12253]
[1777329419049,56.85,76978.05,0.4,-0.03753,2e-05,5.0972]
[1777329424084,56.84,76978.62,0.4,-0.03751,2e-05,5.09499]
[1777329429119,56.84,76979.67,0.4,-0.03748,2e-05,5.0916]
[1777329434154,56.84,76976.43,0.4,-0.03755,2e-05,5.09891]
[1777329439189,56.83,76976.18,0.4,-0.03754,2e-05,5.09871]
[1777329444224,56.83,76977.68,0.4,-0.0375,2e-05,5.09415]
[1777329449259,56.83,76976.76,0.4,-0.03752,2e-05,5.09565]
[1777329454295,56.81,76961.81,0.4,-0.03779,2e-05,5.1243]
[1777329459331,56.8,76964.42,0.4,-0.03772,2e-05,5.11677]
[1777329464367,56.8,76968.39,0.4,-0.03762,2e-05,5.10587]
[1777329469402,56.8,76968.61,0.4,-0.03761,2e-05,5.10443]
[1777329474437,56.79,76975.73,0.4,-0.03742,2e-05,5.08443]
[1777329479471,56.79,76976.32,0.4,-0.0374,2e-05,5.08228]
[1777329484507,56.78,76976.68,0.4,-0.03739,2e-05,5.08074]
[1777329489542,56.78,76969.52,0.4,-0.03755,2e-05,5.09795]
[1777329494577,56.76,76970.55,0.4,-0.03746,2e-05,5.088]
[1777329499612,56.74,76970.18,0.4,-0.03742,2e-05,5.08342]
[1777329504648,56.73,76968.68,0.4,-0.03745,2e-05,5.0865]
[1777329511697,56.73,76968.32,0.4,-0.03742,2e-05,5.08341]
[1777329516732,56.73,76968.57,0.4,-0.03741,2e-05,5.08211]
[1777329521767,56.72,76963.23,0.4,-0.03753,2e-05,5.09463]
[1777329526802,56.72,76962.39,0.4,-0.03754,2e-05,5.09595]
[1777329532844,56.72,76968.19,0.4,-0.0374,2e-05,5.08064]
[1777329537878,56.72,76970.91,0.4,-0.03733,2e-05,5.07327]
[1777329542914,56.71,76971.21,0.4,-0.03732,2e-05,5.07196]
[1777329547949,56.71,76970.89,0.4,-0.03732,2e-05,5.0722]
[1777329552984,56.71,76965.53,0.4,-0.03744,2e-05,5.085]
[1777329559026,56.71,76964.78,0.4,-0.03745,2e-05,5.08607]
[1777329564062,56.7,76964.81,0.4,-0.03744,2e-05,5.08535]
[1777329569097,56.7,76963.08,0.4,-0.03748,2e-05,5.08903]
[1777329574133,56.7,76963.17,0.4,-0.03745,2e-05,5.08512]
[1777329579167,56.7,76965.46,0.4,-0.03739,2e-05,5.07879]
[1777329585018,56.7,76965.64,0.4,-0.03738,2e-05,5.07789]
[1777329590245,56.69,76965.47,0.4,-0.03738,2e-05,5.07752]
[1777329595279,56.69,76965.68,0.4,-0.03737,2e-05,5.07644]
[1777329600315,56.69,76959.42,0.4,-0.03751,2e-05,5.09153]
[1777329605350,56.69,76958.93,0.4,-0.03752,2e-05,5.09208]
[1777329610385,56.68,76959.19,0.4,-0.0375,2e-05,5.09077]
[1777329615420,56.68,76959.1,0.4,-0.0375,2e-05,5.09035]
[1777329620456,56.68,76958.68,0.4,-0.0375,2e-05,5.09077]
[1777329625491,56.68,76958.92,0.4,-0.03749,2e-05,5.08954]
[1777329630527,56.68,76958.55,0.4,-0.0375,2e-05,5.08985]
[1777329635562,56.67,76959.07,0.4,-0.03746,2e-05,5.08494]
[1777329640597,56.67,76958.78,0.4,-0.03746,2e-05,5.0851]
[1777329653754,56.67,76958.8,0.4,-0.03745,2e-05,5.08359]
[1777329661810,56.66,76958.59,0.4,-0.03744,2e-05,5.08324]
[1777329666845,56.66,76959.22,0.4,-0.03742,2e-05,5.08112]
[1777329674772,56.66,76959.59,0.4,-0.03741,2e-05,5.07988]
[1777329679796,56.66,76959.59,0.4,-0.0374,2e-05,5.07906]
[1777329687864,56.65,76959.6,0.4,-0.0374,2e-05,5.07833]
[1777329694033,56.65,76959.74,0.4,-0.03736,2e-05,5.07396]
[1777329699068,56.65,76959.72,0.4,-0.03736,2e-05,5.07355]
[1777329705110,56.65,76965.93,0.4,-0.03721,2e-05,5.0575]
[1777329710274,56.65,76973.81,0.4,-0.03703,2e-05,5.03772]
[1777329716189,56.65,76976.77,0.4,-0.03696,2e-05,5.03017]
[1777329721224,56.65,76978.15,0.4,-0.03693,2e-05,5.02667]
[1777329726258,56.65,76979.82,0.4,-0.03689,2e-05,5.02248]
[1777329731294,56.65,76983.51,0.4,-0.0368,2e-05,5.01332]
[1777329737712,56.65,76983.6,0.4,-0.0368,2e-05,5.01311]
[1777329743378,56.65,76983.33,0.4,-0.03681,2e-05,5.01396]
[1777329748412,56.65,76979.4,0.4,-0.0369,2e-05,5.0237]
[1777329753448,56.65,76978.61,0.4,-0.0369,2e-05,5.0226]
[1777329758483,56.65,76978.77,0.4,-0.03689,2e-05,5.02214]
[1777329763517,56.65,76978.96,0.4,-0.03689,2e-05,5.02161]
[1777329768553,56.65,76987.06,0.4,-0.0367,2e-05,5.00155]
[1777329773588,56.65,76990.98,0.4,-0.03662,2e-05,4.99199]
[1777329780637,56.65,76992.01,0.4,-0.03659,2e-05,4.98972]
[1777329785672,56.65,76996.88,0.4,-0.03649,2e-05,4.97793]
[1777329790707,56.65,76997.51,0.4,-0.03647,2e-05,4.97668]
[1777329795742,56.65,76996.01,0.4,-0.03651,2e-05,4.98067]
[1777329800777,56.65,76995.57,0.4,-0.03652,2e-05,4.98198]
[1777329806818,56.65,76996.08,0.4,-0.03651,2e-05,4.98099]
[1777329811859,56.65,77002.15,0.4,-0.03636,2e-05,4.96333]
[1777329816895,56.65,77003.83,0.4,-0.03632,2e-05,4.95955]
[1777329821930,56.66,77008.35,0.4,-0.03623,2e-05,4.94881]
[1777329826965,56.66,77009.12,0.4,-0.03623,2e-05,4.94888]
[1777329832001,56.66,77010.55,0.4,-0.0362,2e-05,4.94579]
[1777329838104,56.67,77010.1,0.4,-0.03623,2e-05,4.9491]
[1777329839101,56.67,77010.1,0.4,-0.03623,2e-05,4.9491]
[1777329844146,56.69,77011.44,0.4,-0.03624,2e-05,4.95067]
[1777329845882,56.69,77011.87,0.4,-0.03623,2e-05,4.94971]
[1777329851774,56.7,77011.24,0.4,-0.03628,2e-05,4.95477]
[1777329857026,56.71,77012.0,0.4,-0.03627,2e-05,4.9541]
[1777329862273,56.72,77012.28,0.4,-0.03629,2e-05,4.95613]
[1777329867307,56.72,77008.66,0.4,-0.03638,2e-05,4.96636]
[1777329872343,56.72,77009.32,0.4,-0.03635,2e-05,4.96216]
[1777329877935,56.72,77009.22,0.4,-0.03636,2e-05,4.96282]
[1777329879939,56.73,77009.22,0.4,-0.03636,2e-05,4.96298]
[1777329880968,56.73,77008.88,0.4,-0.03637,2e-05,4.96389]
[1777329886441,56.73,77009.25,0.4,-0.03636,2e-05,4.96343]
[1777329891476,56.73,77005.09,0.4,-0.03646,2e-05,4.97402]
[1777329896510,56.74,77003.06,0.4,-0.03652,2e-05,4.98077]
[1777329901546,56.74,77001.13,0.4,-0.03658,2e-05,4.98745]
[1777329905574,56.75,77014.63,0.4,-0.03629,2e-05,4.95566]
[1777329910609,56.75,77017.33,0.4,-0.03624,2e-05,4.95019]
[1777329915643,56.75,77018.27,0.4,-0.03622,2e-05,4.9484]
[1777329919677,56.76,77037.38,0.4,-0.03581,2e-05,4.90351]
[1777329924712,56.79,77039.41,0.4,-0.03585,2e-05,4.90805]
[1777329928105,56.81,77038.78,0.4,-0.03591,2e-05,4.91492]
[1777329933986,56.83,77039.54,0.4,-0.03591,2e-05,4.91421]
[1777329939820,56.85,77046.63,0.4,-0.03581,2e-05,4.90349]
[1777329944856,56.89,77047.12,0.4,-0.03588,2e-05,4.91148]
[1777329947534,56.9,77047.25,0.4,-0.03591,2e-05,4.91463]
[1777329952912,56.91,77039.43,0.4,-0.03612,2e-05,4.9376]
[1777329957947,56.92,77030.86,0.4,-0.03632,2e-05,4.95908]
[1777329962981,56.92,77035.29,0.4,-0.03622,2e-05,4.94873]
[1777329968029,56.94,77038.27,0.4,-0.0362,2e-05,4.94635]
[1777329973064,56.94,77036.9,0.4,-0.03624,2e-05,4.95128]
[1777329977691,56.94,77043.83,0.4,-0.03609,2e-05,4.93468]
[1777329978047,56.94,77043.14,0.4,-0.03611,2e-05,4.9366]
[1777329980501,56.94,77043.38,0.4,-0.03611,2e-05,4.93615]
[1777329982263,56.94,77044.39,0.4,-0.03608,2e-05,4.93394]
[1777329982378,56.94,77044.39,0.4,-0.03608,2e-05,4.93394]
[1777329986469,56.96,77047.18,0.4,-0.03606,2e-05,4.93123]
[1777329989672,56.97,77047.56,0.4,-0.03608,2e-05,4.93315]
[1777329994598,56.97,77049.83,0.4,-0.03601,2e-05,4.9253]
[1777330000253,57.01,77049.01,0.4,-0.03611,2e-05,4.93666]
[1777330005525,57.01,77044.77,0.4,-0.03621,2e-05,4.94746]
[1777330011331,57.01,77042.81,0.4,-0.03626,2e-05,4.95288]
[1777330016366,57.01,77044.94,0.4,-0.03622,2e-05,4.94812]
[1777330021401,57.01,77046.19,0.4,-0.03619,2e-05,4.94555]
[1777330026439,57.02,77047.4,0.4,-0.03617,2e-05,4.94309]
[1777330031472,57.02,77048.87,0.4,-0.03614,2e-05,4.94004]
[1777330036506,57.02,77049.41,0.4,-0.03614,2e-05,4.93925]
[1777330041542,57.02,77052.52,0.4,-0.03607,2e-05,4.93221]
[1777330045731,57.02,77051.29,0.4,-0.0361,2e-05,4.93555]
[1777330051612,57.03,77051.3,0.4,-0.0361,2e-05,4.93435]
[1777330056648,57.04,77052.72,0.4,-0.03608,2e-05,4.93232]
[1777330061683,57.04,77054.66,0.4,-0.03605,2e-05,4.92906]
[1777330066717,57.05,77054.23,0.4,-0.03607,2e-05,4.93154]
[1777330071753,57.05,77054.39,0.4,-0.03608,2e-05,4.93257]
[1777330072822,57.05,77054.39,0.4,-0.03608,2e-05,4.93257]
[1777330078802,57.06,77054.19,0.4,-0.0361,2e-05,4.93502]
[1777330083036,57.06,77055.08,0.4,-0.03609,2e-05,4.93369]
[1777330091737,57.07,77050.86,0.4,-0.03621,2e-05,4.94643]
[1777330093266,57.07,77050.85,0.4,-0.03621,2e-05,4.94679]
[1777330098948,57.07,77050.39,0.4,-0.03622,2e-05,4.94842]
[1777330103528,57.07,77051.35,0.4,-0.03621,2e-05,4.94641]
[1777330109019,57.08,77054.1,0.4,-0.03615,2e-05,4.94025]
[1777330110982,57.08,77055.27,0.4,-0.03612,2e-05,4.93749]
[1777330115909,57.08,77053.63,0.4,-0.03614,2e-05,4.9389]
[1777330116727,57.08,77053.94,0.4,-0.03614,2e-05,4.93823]
[1777330121100,57.08,77052.42,0.4,-0.03617,2e-05,4.94225]
[1777330121840,57.08,77052.12,0.4,-0.03618,2e-05,4.94306]
[1777330122749,57.08,77050.33,0.4,-0.03622,2e-05,4.94749]
[1777330125292,57.08,77050.39,0.4,-0.03622,2e-05,4.94747]
[1777330128638,57.08,77050.08,0.4,-0.03623,2e-05,4.94847]
[1777330134245,57.08,77050.41,0.4,-0.03623,2e-05,4.94797]
[1777330140239,57.08,77055.15,0.4,-0.03612,2e-05,4.93687]
[1777330144493,57.09,77054.94,0.4,-0.03613,2e-05,4.9376]
[1777330150310,57.09,77054.32,0.4,-0.03615,2e-05,4.9396]
[1777330158366,57.09,77053.05,0.4,-0.03618,2e-05,4.94322]
[1777330163401,57.09,77048.07,0.4,-0.0363,2e-05,4.95564]
[1777330168436,57.09,77047.86,0.4,-0.0363,2e-05,4.95634]
[1777330173471,57.09,77052.44,0.4,-0.03618,2e-05,4.94242]
[1777330178507,57.09,77059.52,0.4,-0.03603,2e-05,4.92562]
[1777330183541,57.09,77060.13,0.4,-0.03602,2e-05,4.9246]
[1777330188577,57.1,77060.62,0.4,-0.03601,2e-05,4.92389]
[1777330193612,57.1,77064.19,0.4,-0.03594,2e-05,4.91575]
[1777330198647,57.1,77064.43,0.4,-0.03594,2e-05,4.91573]
[1777330203684,57.1,77060.1,0.4,-0.03604,2e-05,4.92678]
[1777330209726,57.1,77059.68,0.4,-0.03605,2e-05,4.92832]
[1777330214761,57.11,77053.65,0.4,-0.03619,2e-05,4.9434]
[1777330219796,57.11,77048.85,0.4,-0.0363,2e-05,4.95533]
[1777330224642,57.11,77047.25,0.4,-0.03634,2e-05,4.95937]
[1777330225643,57.11,77037.97,0.4,-0.03655,2e-05,4.98207]
[1777330226479,57.11,77034.8,0.4,-0.03662,2e-05,4.98983]
[1777330232318,57.11,77033.5,0.4,-0.03662,2e-05,4.98985]
[1777330234772,57.11,77035.18,0.4,-0.03659,2e-05,4.98569]
[1777330237410,57.11,77035.05,0.4,-0.03659,2e-05,4.98598]
[1777330242964,57.11,77040.76,0.4,-0.03646,2e-05,4.97204]
[1777330248000,57.11,77041.43,0.4,-0.03645,2e-05,4.9705]
[1777330253034,57.11,77041.45,0.4,-0.03645,2e-05,4.97057]
[1777330258070,57.11,77046.66,0.4,-0.03633,2e-05,4.95799]
[1777330263107,57.11,77044.15,0.4,-0.03639,2e-05,4.96432]
[1777330268225,57.11,77045.47,0.4,-0.03636,2e-05,4.96123]
[1777330278211,57.11,77045.84,0.4,-0.03636,2e-05,4.96073]
[1777330283248,57.11,77042.33,0.4,-0.03644,2e-05,4.96948]
[1777330288340,57.11,77040.47,0.4,-0.03648,2e-05,4.97408]
[1777330296339,57.11,77041.24,0.4,-0.03644,2e-05,4.96935]
[1777330302132,57.11,77042.18,0.4,-0.03642,2e-05,4.96709]
[1777330307415,57.11,77042.03,0.4,-0.03643,2e-05,4.96767]
[1777330312450,57.11,77041.76,0.4,-0.03643,2e-05,4.96845]
[1777330319273,57.11,77041.76,0.4,-0.03643,2e-05,4.96855]
[1777330319411,57.11,77033.06,0.4,-0.03663,2e-05,4.98991]
[1777330319535,57.11,77033.06,0.4,-0.03663,2e-05,4.98991]
[1777330319936,57.11,77033.06,0.4,-0.03663,2e-05,4.98991]
[1777330320025,57.11,77033.06,0.4,-0.03663,2e-05,4.98991]
[1777330320066,57.11,77033.06,0.4,-0.03663,2e-05,4.98991]
[1777330326549,57.11,77021.77,0.4,-0.03688,2e-05,5.01731]
[1777330336619,57.11,77021.77,0.4,-0.03688,2e-05,5.01668]
[1777330341654,57.11,77031.62,0.4,-0.03665,2e-05,4.99221]
[1777330347190,57.11,77038.24,0.4,-0.0365,2e-05,4.97603]
[1777330350408,57.11,77041.48,0.4,-0.03643,2e-05,4.96821]
[1777330355752,57.11,77042.98,0.4,-0.03638,2e-05,4.96176]
[1777330361132,57.11,77044.61,0.4,-0.03634,2e-05,4.95797]
[1777330366828,57.11,77047.81,0.4,-0.03628,2e-05,4.95053]
[1777330371863,57.11,77048.13,0.4,-0.03627,2e-05,4.95005]
[1777330378912,57.12,77047.79,0.4,-0.03628,2e-05,4.95128]
[1777330383948,57.12,77049.75,0.4,-0.03624,2e-05,4.94679]
[1777330387525,57.12,77049.89,0.4,-0.03624,2e-05,4.94662]
[1777330397040,57.12,77056.34,0.4,-0.0361,2e-05,4.93161]
[1777330402074,57.12,77056.44,0.4,-0.0361,2e-05,4.93175]
[1777330409123,57.12,77056.14,0.4,-0.03611,2e-05,4.933]
[1777330415166,57.12,77056.83,0.4,-0.03608,2e-05,4.92877]
[1777330420201,57.13,77066.56,0.4,-0.03587,2e-05,4.90565]
[1777330425236,57.13,77068.94,0.4,-0.03582,2e-05,4.90047]
[1777330430271,57.13,77070.56,0.4,-0.03579,2e-05,4.89722]
[1777330435305,57.13,77071.32,0.4,-0.03578,2e-05,4.89607]
[1777330440305,57.13,77071.26,0.4,-0.03579,2e-05,4.89663]
[1777330440942,57.14,77071.26,0.4,-0.03579,2e-05,4.89691]
[1777330446383,57.14,77071.33,0.4,-0.0358,2e-05,4.8977]
[1777330451418,57.14,77071.55,0.4,-0.0358,2e-05,4.89787]
[1777330456438,57.14,77070.77,0.4,-0.03582,2e-05,4.9003]
[1777330461488,57.15,77071.79,0.4,-0.03581,2e-05,4.89866]
[1777330461511,57.15,77071.79,0.4,-0.03581,2e-05,4.89866]
[1777330467530,57.15,77071.34,0.4,-0.03582,2e-05,4.90057]
[1777330472565,57.15,77071.3,0.4,-0.03581,2e-05,4.89838]
[1777330477600,57.16,77071.23,0.4,-0.03582,2e-05,4.89925]
[1777330482635,57.16,77071.32,0.4,-0.03582,2e-05,4.89973]
[1777330489684,57.16,77071.12,0.4,-0.03583,2e-05,4.90119]
[1777330495292,57.16,77071.24,0.4,-0.03584,2e-05,4.90145]
[1777330500766,57.17,77073.09,0.4,-0.03581,2e-05,4.89798]
[1777330505801,57.17,77069.71,0.4,-0.03589,2e-05,4.90699]
[1777330510837,57.17,77069.39,0.4,-0.0359,2e-05,4.90839]
[1777330515872,57.17,77070.21,0.4,-0.03589,2e-05,4.90702]
[1777330520906,57.18,77067.17,0.4,-0.03596,2e-05,4.91498]
[1777330525942,57.18,77065.98,0.4,-0.03599,2e-05,4.9184]
[1777330531983,57.18,77065.28,0.4,-0.03599,2e-05,4.91772]
[1777330538027,57.18,77065.25,0.4,-0.036,2e-05,4.9184]
[1777330540860,57.18,77065.15,0.4,-0.036,2e-05,4.91884]
[1777330540915,57.18,77065.15,0.4,-0.036,2e-05,4.91894]
[1777330543054,57.18,77065.35,0.4,-0.036,2e-05,4.91815]
[1777330553133,57.17,77065.52,0.4,-0.03596,2e-05,4.9145]
[1777330558169,57.17,77075.32,0.4,-0.03573,2e-05,4.88944]
[1777330563203,57.16,77068.88,0.4,-0.03587,2e-05,4.90372]
[1777330568238,57.16,77063.88,0.4,-0.03596,2e-05,4.91444]
[1777330576613,57.15,77064.04,0.4,-0.03595,2e-05,4.91288]
[1777330582338,57.14,77058.32,0.4,-0.03605,2e-05,4.92365]
[1777330587373,57.14,77063.22,0.4,-0.03593,2e-05,4.91018]
[1777330592407,57.13,77065.17,0.4,-0.03585,2e-05,4.90104]
[1777330597443,57.12,77067.06,0.4,-0.0358,2e-05,4.89511]
[1777330602478,57.12,77066.78,0.4,-0.03579,2e-05,4.89443]
[1777330608520,57.11,77067.15,0.4,-0.03577,2e-05,4.89195]
[1777330613555,57.11,77061.49,0.4,-0.03588,2e-05,4.9043]
[1777330618590,57.1,77062.36,0.4,-0.03585,2e-05,4.90082]
[1777330624632,57.1,77061.89,0.4,-0.03585,2e-05,4.90036]
[1777330629668,57.09,77062.88,0.4,-0.03581,2e-05,4.89663]
[1777330634702,57.09,77061.35,0.4,-0.03583,2e-05,4.89901]
[1777330639738,57.08,77065.26,0.4,-0.03574,2e-05,4.88821]
[1777330644773,57.08,77063.15,0.4,-0.03577,2e-05,4.89208]
[1777330649807,57.07,77064.19,0.4,-0.03574,2e-05,4.88834]
[1777330654843,57.07,77065.32,0.4,-0.03568,2e-05,4.88147]
[1777330659878,57.07,77066.46,0.4,-0.03565,2e-05,4.87761]
[1777330664912,57.06,77066.74,0.4,-0.03563,2e-05,4.87587]
[1777330669947,57.06,77072.84,0.4,-0.03549,2e-05,4.86016]
[1777330676997,57.05,77073.63,0.4,-0.03546,2e-05,4.85681]
[1777330682032,57.05,77074.4,0.4,-0.03543,2e-05,4.85407]
[1777330687067,57.05,77071.37,0.4,-0.03549,2e-05,4.86049]
[1777330692102,57.04,77067.71,0.4,-0.03556,2e-05,4.86836]
[1777330697137,57.04,77067.94,0.4,-0.03555,2e-05,4.86682]
[1777330702172,57.04,77068.86,0.4,-0.03552,2e-05,4.86365]
[1777330707206,57.03,77072.17,0.4,-0.03544,2e-05,4.85474]
[1777330712242,57.03,77072.83,0.4,-0.0354,2e-05,4.84934]
[1777330717276,57.03,77072.92,0.4,-0.03539,2e-05,4.84831]
[1777330722312,57.02,77073.18,0.4,-0.03538,2e-05,4.84688]
[1777330727346,57.02,77072.18,0.4,-0.03539,2e-05,4.84849]
[1777330732382,57.02,77072.72,0.4,-0.03537,2e-05,4.84639]
[1777330737416,57.01,77072.63,0.4,-0.03537,2e-05,4.84581]
[1777330742452,57.01,77072.98,0.4,-0.03535,2e-05,4.84418]
[1777330745118,57.01,77072.86,0.4,-0.03535,2e-05,4.84415]
[1777330745134,57.01,77072.86,0.4,-0.03535,2e-05,4.84399]
[1777330746981,57.01,77070.23,0.4,-0.03541,2e-05,4.85056]
[1777330747767,57.01,77070.23,0.4,-0.03541,2e-05,4.85056]
[1777330747487,57.01,77068.91,0.4,-0.03544,2e-05,4.85397]
[1777330748494,57.01,77068.56,0.4,-0.03545,2e-05,4.85503]
[1777330752959,57.02,77068.62,0.4,-0.03546,2e-05,4.85576]
[1777330758564,57.02,77068.25,0.4,-0.03548,2e-05,4.85794]
[1777330763599,57.02,77068.36,0.4,-0.03548,2e-05,4.85874]
[1777330768634,57.03,77057.11,0.4,-0.03574,2e-05,4.88699]
[1777330773668,57.03,77055.77,0.4,-0.03576,2e-05,4.88805]
[1777330776304,57.03,77056.38,0.4,-0.03575,2e-05,4.88673]
[1777330781726,57.04,77056.46,0.4,-0.03576,2e-05,4.88828]
[1777330784294,57.04,77056.39,0.4,-0.03577,2e-05,4.88902]
[1777330789783,57.04,77056.57,0.4,-0.03577,2e-05,4.8896]
[1777330794663,57.04,77056.07,0.4,-0.03578,2e-05,4.89096]
[1777330796442,57.05,77056.81,0.4,-0.03577,2e-05,4.88987]
[1777330796832,57.05,77062.54,0.4,-0.03565,2e-05,4.87615]
[1777330800555,57.05,77066.01,0.4,-0.03557,2e-05,4.86753]
[1777330800583,57.05,77066.01,0.4,-0.03557,2e-05,4.86753]
[1777330800598,57.05,77066.01,0.4,-0.03557,2e-05,4.86753]
[1777330800723,57.04,77066.19,0.4,-0.03556,2e-05,4.86645]
[1777330802674,57.04,77034.79,0.4,-0.03626,2e-05,4.94285]
[1777330804566,57.04,77040.18,0.4,-0.03614,2e-05,4.92971]
[1777330804667,57.05,77046.15,0.4,-0.03601,2e-05,4.91537]
[1777330806108,57.05,77043.83,0.4,-0.03606,2e-05,4.92101]
[1777330806836,57.05,77043.83,0.4,-0.03606,2e-05,4.92101]
[1777330806209,57.04,77045.36,0.4,-0.03602,2e-05,4.91669]
[1777330807012,57.04,77045.36,0.4,-0.03602,2e-05,4.91669]
[1777330807529,57.04,77045.36,0.4,-0.03602,2e-05,4.91669]
[1777330808675,57.04,77045.79,0.4,-0.03601,2e-05,4.91535]
[1777330808776,57.04,77046.15,0.4,-0.036,2e-05,4.91459]
[1777330808945,57.04,77046.15,0.4,-0.036,2e-05,4.91459]
[1777330809856,57.04,77046.15,0.4,-0.036,2e-05,4.91459]
[1777330810607,57.04,77050.26,0.4,-0.03591,2e-05,4.90461]
[1777330812024,57.04,77055.6,0.4,-0.03579,2e-05,4.89153]
[1777330818628,57.04,77070.34,0.4,-0.03545,2e-05,4.85457]
[1777330824034,57.03,77072.85,0.4,-0.03539,2e-05,4.84731]
[1777330829069,57.03,77073.54,0.4,-0.03536,2e-05,4.84484]
[1777330837130,57.03,77073.49,0.4,-0.03533,2e-05,4.84078]
[1777330847200,57.02,77073.76,0.4,-0.03531,2e-05,4.83855]
[1777330852234,57.02,77074.45,0.4,-0.03529,2e-05,4.83621]
[1777330858278,57.01,77075.75,0.4,-0.03526,2e-05,4.83234]
[1777330863313,57.01,77083.19,0.4,-0.03509,2e-05,4.81392]
[1777330868348,57.01,77085.68,0.4,-0.03503,2e-05,4.80753]
[1777330873384,57.01,77085.22,0.4,-0.03504,2e-05,4.80821]
[1777330878419,57.01,77088.84,0.4,-0.03495,2e-05,4.79911]
[1777330883454,57.01,77088.68,0.4,-0.03495,2e-05,4.79914]
[1777330888489,57.0,77083.87,0.4,-0.03506,2e-05,4.81027]
[1777330893548,57.0,77076.68,0.4,-0.03519,2e-05,4.82413]
[1777330898664,57.0,77077.23,0.4,-0.03517,2e-05,4.82221]
[1777330904601,57.0,77077.02,0.4,-0.03517,2e-05,4.82187]
[1777330909877,57.0,77075.66,0.4,-0.03519,2e-05,4.82464]
[1777330919705,56.99,77078.69,0.4,-0.03512,2e-05,4.81604]
[1777330924740,56.99,77079.06,0.4,-0.0351,2e-05,4.81461]
[1777330929776,56.99,77074.43,0.4,-0.0352,2e-05,4.82517]
[1777330934811,56.98,77072.29,0.4,-0.03524,2e-05,4.82971]
[1777330941860,56.98,77070.8,0.4,-0.03527,2e-05,4.83234]
[1777330945255,56.98,77062.9,0.4,-0.03544,2e-05,4.85096]
[1777330945888,56.98,77056.62,0.4,-0.03557,2e-05,4.86595]
[1777330946906,56.98,77056.62,0.4,-0.03557,2e-05,4.86595]
[1777330948926,56.98,77052.38,0.4,-0.03567,2e-05,4.87661]
[1777330952726,56.98,77043.67,0.4,-0.03585,2e-05,4.89542]
[1777330953672,56.98,77039.31,0.4,-0.03595,2e-05,4.90616]
[1777330957519,56.99,77037.32,0.4,-0.036,2e-05,4.91169]
[1777330957534,56.99,77037.32,0.4,-0.036,2e-05,4.91169]
[1777330964016,56.99,77030.64,0.4,-0.03616,2e-05,4.92873]
[1777330964579,56.99,77030.64,0.4,-0.03616,2e-05,4.92873]
[1777330964681,56.99,77030.64,0.4,-0.03616,2e-05,4.92882]
[1777330970058,56.98,77035.85,0.4,-0.03603,2e-05,4.91472]
[1777330975093,56.98,77036.35,0.4,-0.036,2e-05,4.91214]
[1777330980128,56.97,77038.76,0.4,-0.03594,2e-05,4.90498]
[1777330986002,56.97,77038.34,0.4,-0.03594,2e-05,4.90498]
[1777330986833,56.97,77038.57,0.4,-0.03593,2e-05,4.90416]
[1777330986933,56.97,77039.71,0.4,-0.0359,2e-05,4.90089]
[1777330987187,56.97,77039.71,0.4,-0.0359,2e-05,4.90089]
[1777330987248,56.97,77039.74,0.4,-0.0359,2e-05,4.90082]
[1777330993220,56.96,77051.68,0.4,-0.03563,2e-05,4.87097]
[1777330998255,56.96,77052.64,0.4,-0.0356,2e-05,4.8677]
[1777331003541,56.96,77053.13,0.4,-0.03558,2e-05,4.8658]
[1777331009332,56.95,77053.77,0.4,-0.03555,2e-05,4.86282]
[1777331011774,56.95,77053.49,0.4,-0.03556,2e-05,4.86331]
[1777331011875,56.95,77053.77,0.4,-0.03553,2e-05,4.85949]
[1777331012655,56.95,77053.77,0.4,-0.03553,2e-05,4.85949]
[1777331012754,56.95,77053.58,0.4,-0.03554,2e-05,4.86017]
[1777331018395,56.95,77054.57,0.4,-0.03551,2e-05,4.85675]
[1777331023430,56.95,77063.98,0.4,-0.03529,2e-05,4.83337]
[1777331028464,56.94,77063.42,0.4,-0.0353,2e-05,4.83411]
[1777331033500,56.94,77062.95,0.4,-0.0353,2e-05,4.83464]
[1777331038534,56.94,77064.47,0.4,-0.03526,2e-05,4.8304]
[1777331043570,56.94,77068.46,0.4,-0.03517,2e-05,4.8203]
[1777331049611,56.94,77069.58,0.4,-0.03514,2e-05,4.81708]
[1777331056661,56.93,77069.09,0.4,-0.03515,2e-05,4.81762]
[1777331061696,56.93,77066.81,0.4,-0.03519,2e-05,4.82263]
[1777331066731,56.93,77064.6,0.4,-0.03524,2e-05,4.82743]
[1777331071766,56.93,77065.08,0.4,-0.0352,2e-05,4.82278]
[1777331076801,56.93,77064.82,0.4,-0.0352,2e-05,4.82291]
[1777331082843,56.92,77066.3,0.4,-0.03517,2e-05,4.81875]
[1777331087878,56.92,77064.92,0.4,-0.03519,2e-05,4.8216]
[1777331092913,56.92,77065.02,0.4,-0.03519,2e-05,4.82088]
[1777331097948,56.92,77064.79,0.4,-0.03519,2e-05,4.82096]
[1777331102983,56.92,77065.0,0.4,-0.03518,2e-05,4.81998]
[1777331111038,56.91,77065.84,0.4,-0.03515,2e-05,4.81722]
[1777331118088,56.91,77066.13,0.4,-0.03514,2e-05,4.81591]
[1777331123123,56.91,77066.07,0.4,-0.03514,2e-05,4.81562]
[1777331128158,56.91,77066.4,0.4,-0.03513,2e-05,4.81439]
[1777331133193,56.91,77069.21,0.4,-0.03504,2e-05,4.80428]
[1777331139311,56.91,77068.48,0.4,-0.03505,2e-05,4.80561]
[1777331144346,56.9,77069.17,0.4,-0.03504,2e-05,4.8036]
[1777331151556,56.9,77068.6,0.4,-0.03505,2e-05,4.80475]
[1777331151645,56.9,77066.82,0.4,-0.03508,2e-05,4.80867]
[1777331157524,56.91,77066.71,0.4,-0.0351,2e-05,4.8102]
[1777331158436,56.91,77066.92,0.4,-0.0351,2e-05,4.81033]
[1777331158524,56.91,77067.17,0.4,-0.03509,2e-05,4.81004]
[1777331164486,56.91,77067.99,0.4,-0.03507,2e-05,4.80759]
[1777331169521,56.91,77067.51,0.4,-0.03508,2e-05,4.80835]
[1777331174555,56.91,77067.75,0.4,-0.03507,2e-05,4.80738]
[1777331179590,56.9,77063.39,0.4,-0.03516,2e-05,4.81742]
[1777331185633,56.9,77063.32,0.4,-0.03516,2e-05,4.81702]
[1777331190668,56.9,77064.69,0.4,-0.03512,2e-05,4.81326]
[1777331195703,56.9,77064.93,0.4,-0.0351,2e-05,4.80931]
[1777331201744,56.9,77064.54,0.4,-0.0351,2e-05,4.80976]
[1777331206780,56.9,77064.07,0.4,-0.03511,2e-05,4.8105]
[1777331211815,56.89,77065.14,0.4,-0.03508,2e-05,4.80756]
[1777331216849,56.89,77066.45,0.4,-0.03505,2e-05,4.80409]
[1777331221886,56.89,77069.76,0.4,-0.03497,2e-05,4.79585]
[1777331226920,56.89,77069.98,0.4,-0.03497,2e-05,4.7951]
[1777331231954,56.89,77070.17,0.4,-0.03496,2e-05,4.79442]
[1777331237997,56.89,77070.41,0.4,-0.03495,2e-05,4.79358]
[1777331244039,56.89,77070.44,0.4,-0.03495,2e-05,4.79323]
[1777331250082,56.89,77070.99,0.4,-0.03494,2e-05,4.79164]
[1777331255108,56.89,77070.13,0.4,-0.03493,2e-05,4.79058]
[1777331261159,56.89,77070.2,0.4,-0.03493,2e-05,4.79011]
[1777331266194,56.88,77070.7,0.4,-0.03492,2e-05,4.78869]
[1777331271229,56.88,77070.51,0.4,-0.03492,2e-05,4.78893]
[1777331280292,56.88,77070.5,0.4,-0.03491,2e-05,4.78859]
[1777331285327,56.88,77066.58,0.4,-0.035,2e-05,4.79771]
[1777331290362,56.88,77065.53,0.4,-0.03502,2e-05,4.79992]
[1777331295397,56.88,77063.96,0.4,-0.03505,2e-05,4.80336]
[1777331300433,56.88,77064.38,0.4,-0.03504,2e-05,4.80201]
[1777331305468,56.88,77064.2,0.4,-0.03504,2e-05,4.80214]
[1777331310503,56.88,77064.66,0.4,-0.03503,2e-05,4.80073]
[1777331316545,56.87,77064.63,0.4,-0.035,2e-05,4.79752]
[1777331321580,56.87,77064.14,0.4,-0.03501,2e-05,4.79844]
[1777331327623,56.87,77064.0,0.4,-0.03501,2e-05,4.79847]
[1777331332658,56.87,77054.35,0.4,-0.03522,2e-05,4.82129]
[1777331337494,56.87,77054.5,0.4,-0.03521,2e-05,4.82056]
[1777331337693,56.87,77054.16,0.4,-0.03522,2e-05,4.82168]
[1777331338502,56.87,77054.16,0.4,-0.03522,2e-05,4.82168]
[1777331339269,56.87,77054.16,0.4,-0.03522,2e-05,4.82168]
[1777331340064,56.87,77054.29,0.4,-0.03522,2e-05,4.82167]
[1777331340120,56.87,77054.16,0.4,-0.03523,2e-05,4.82229]
[1777331343570,56.87,77054.27,0.4,-0.03522,2e-05,4.82174]
[1777331343672,56.87,77054.27,0.4,-0.03522,2e-05,4.82165]
[1777331348769,56.88,77048.67,0.4,-0.03536,2e-05,4.83662]
[1777331352609,56.88,77048.49,0.4,-0.03537,2e-05,4.83787]
[1777331352798,56.88,77048.82,0.4,-0.03537,2e-05,4.83734]
[1777331355425,56.88,77047.82,0.4,-0.03539,2e-05,4.8395]
[1777331355819,56.88,77046.53,0.4,-0.03542,2e-05,4.84288]
[1777331360080,56.88,77036.91,0.4,-0.03564,2e-05,4.86686]
[1777331365889,56.89,77028.03,0.4,-0.03585,2e-05,4.88979]
[1777331370924,56.89,77025.37,0.4,-0.03591,2e-05,4.8971]
[1777331375959,56.89,77022.68,0.4,-0.03596,2e-05,4.90145]
[1777331380994,56.9,77015.2,0.4,-0.03614,2e-05,4.9204]
[1777331386029,56.9,77017.44,0.4,-0.03609,2e-05,4.91553]
[1777331391065,56.9,77018.52,0.4,-0.03607,2e-05,4.91354]
[1777331396100,56.9,77018.38,0.4,-0.03608,2e-05,4.91453]
[1777331401135,56.91,77018.75,0.4,-0.03608,2e-05,4.91429]
[1777331407177,56.91,77018.52,0.4,-0.03609,2e-05,4.91564]
[1777331412213,56.91,77021.29,0.4,-0.03603,2e-05,4.90957]
[1777331416838,56.91,77024.62,0.4,-0.03597,2e-05,4.90203]
[1777331416876,56.91,77024.62,0.4,-0.03597,2e-05,4.90219]
[1777331420866,56.91,77025.29,0.4,-0.03594,2e-05,4.89983]
[1777331421277,56.91,77025.26,0.4,-0.03594,2e-05,4.89966]
[1777331428326,56.91,77025.32,0.4,-0.03595,2e-05,4.90061]
[1777331435375,56.92,77025.3,0.4,-0.03594,2e-05,4.89875]
[1777331442425,56.92,77024.13,0.4,-0.03598,2e-05,4.90267]
[1777331444479,56.92,77025.81,0.4,-0.03594,2e-05,4.89872]
[1777331445446,56.92,77025.92,0.4,-0.03594,2e-05,4.89836]
[1777331446730,56.92,77025.87,0.4,-0.03594,2e-05,4.89824]
[1777331447461,56.92,77025.84,0.4,-0.03594,2e-05,4.89806]
[1777331452496,56.92,77025.63,0.4,-0.03595,2e-05,4.89933]
[1777331457531,56.93,77026.67,0.4,-0.03593,2e-05,4.89754]
[1777331461618,56.93,77027.32,0.4,-0.03592,2e-05,4.89641]
[1777331461648,56.93,77028.9,0.4,-0.03589,2e-05,4.89272]
[1777331463344,56.93,77052.14,0.4,-0.03537,2e-05,4.83607]
[1777331468610,56.92,77059.2,0.4,-0.03521,2e-05,4.81842]
[1777331473646,56.92,77049.48,0.4,-0.03541,2e-05,4.8412]
[1777331478681,56.92,77048.61,0.4,-0.03543,2e-05,4.84252]
[1777331485730,56.92,77050.32,0.4,-0.03538,2e-05,4.83728]
[1777331490766,56.91,77054.53,0.4,-0.03528,2e-05,4.82642]
[1777331495800,56.91,77058.49,0.4,-0.03517,2e-05,4.81332]
[1777331500835,56.91,77058.44,0.4,-0.03516,2e-05,4.81279]
[1777331506877,56.91,77058.54,0.4,-0.03515,2e-05,4.8119]
[1777331511912,56.9,77057.15,0.4,-0.03518,2e-05,4.81468]
[1777331516947,56.9,77058.06,0.4,-0.03515,2e-05,4.81194]
[1777331521982,56.9,77053.58,0.4,-0.03525,2e-05,4.82218]
[1777331527017,56.9,77047.69,0.4,-0.03537,2e-05,4.83564]
[1777331532053,56.89,77048.35,0.4,-0.03535,2e-05,4.8333]
[1777331537086,56.89,77047.89,0.4,-0.03535,2e-05,4.83369]
[1777331542122,56.89,77045.32,0.4,-0.0354,2e-05,4.83913]
[1777331547157,56.89,77045.44,0.4,-0.03539,2e-05,4.83808]
[1777331552192,56.88,77045.46,0.4,-0.03537,2e-05,4.83431]
[1777331557227,56.88,77043.96,0.4,-0.03539,2e-05,4.83722]
[1777331562262,56.88,77044.27,0.4,-0.03538,2e-05,4.83574]
[1777331563385,56.88,77044.27,0.4,-0.03538,2e-05,4.83574]
[1777331563460,56.88,77044.62,0.4,-0.03537,2e-05,4.83475]
[1777331565747,56.88,77043.95,0.4,-0.03539,2e-05,4.83687]
[1777331566574,56.88,77043.95,0.4,-0.03539,2e-05,4.83687]
[1777331566290,56.88,77043.91,0.4,-0.03539,2e-05,4.83722]
[1777331567296,56.88,77043.87,0.4,-0.0354,2e-05,4.83757]
[1777331572332,56.89,77043.82,0.4,-0.03541,2e-05,4.83895]
[1777331575146,56.89,77044.93,0.4,-0.03539,2e-05,4.83677]
[1777331575353,56.89,77044.59,0.4,-0.0354,2e-05,4.83784]
[1777331577698,56.89,77044.46,0.4,-0.0354,2e-05,4.83787]
[1777331578373,56.89,77044.33,0.4,-0.0354,2e-05,4.83844]
[1777331583409,56.89,77046.71,0.4,-0.03536,2e-05,4.83396]
[1777331588444,56.9,77044.88,0.4,-0.03542,2e-05,4.83967]
[1777331593479,56.9,77045.16,0.4,-0.03542,2e-05,4.84025]
[1777331598516,56.91,77046.94,0.4,-0.03539,2e-05,4.83722]
[1777331603551,56.91,77046.4,0.4,-0.03542,2e-05,4.83979]
[1777331603663,56.91,77046.4,0.4,-0.03542,2e-05,4.83979]
[1777331609593,56.92,77046.84,0.4,-0.03542,2e-05,4.84023]
[1777331614628,56.92,77047.16,0.4,-0.0354,2e-05,4.83774]
[1777331619667,56.93,77046.92,0.4,-0.03542,2e-05,4.83957]
[1777331624701,56.93,77046.47,0.4,-0.03544,2e-05,4.84188]
[1777331629779,56.93,77046.6,0.4,-0.03545,2e-05,4.84254]
[1777331635779,56.94,77047.59,0.4,-0.03545,2e-05,4.84265]
[1777331637304,56.94,77047.59,0.4,-0.03545,2e-05,4.84265]
[1777331642828,56.95,77048.04,0.4,-0.03545,2e-05,4.84351]
[1777331649877,56.96,77047.88,0.4,-0.03547,2e-05,4.84556]
[1777331654911,56.96,77047.66,0.4,-0.03549,2e-05,4.84727]
[1777331659946,56.97,77048.11,0.4,-0.03549,2e-05,4.84734]
[1777331664982,56.97,77047.45,0.4,-0.03551,2e-05,4.85008]
[1777331670017,56.98,77046.46,0.4,-0.03555,2e-05,4.85381]
[1777331675052,56.98,77040.27,0.4,-0.03567,2e-05,4.86687]
[1777331680088,56.98,77040.05,0.4,-0.03569,2e-05,4.86839]
[1777331682772,56.98,77039.85,0.4,-0.0357,2e-05,4.86927]
[1777331683493,56.98,77039.85,0.4,-0.0357,2e-05,4.86927]
[1777331688455,56.99,77039.89,0.4,-0.0357,2e-05,4.86975]
[1777331688556,56.99,77039.94,0.4,-0.0357,2e-05,4.86982]
[1777331690907,56.99,77039.94,0.4,-0.0357,2e-05,4.86982]
[1777331691009,56.99,77039.94,0.4,-0.0357,2e-05,4.86941]
[1777331698213,56.99,77040.46,0.4,-0.0357,2e-05,4.86931]
[1777331703247,56.99,77039.39,0.4,-0.03573,2e-05,4.87286]
[1777331707528,57.0,77040.81,0.4,-0.0357,2e-05,4.86999]
[1777331711021,57.0,77048.76,0.4,-0.03553,2e-05,4.85158]
[1777331711304,57.0,77050.12,0.4,-0.0355,2e-05,4.84853]
[1777331715271,57.0,77051.08,0.4,-0.03548,2e-05,4.84572]
[1777331721374,56.99,77050.54,0.4,-0.03548,2e-05,4.8459]
[1777331726409,56.99,77050.93,0.4,-0.03546,2e-05,4.84415]
[1777331731444,56.99,77059.65,0.4,-0.03525,2e-05,4.81947]
[1777331736685,56.99,77061.02,0.4,-0.03521,2e-05,4.81571]
[1777331742521,56.98,77063.98,0.4,-0.03514,2e-05,4.80793]
[1777331747556,56.98,77067.42,0.4,-0.03506,2e-05,4.79926]
[1777331754604,56.98,77067.53,0.4,-0.03505,2e-05,4.7985]
[1777331759640,56.98,77067.52,0.4,-0.03505,2e-05,4.79818]
[1777331764675,56.98,77066.76,0.4,-0.03507,2e-05,4.79965]
[1777331769821,56.98,77068.45,0.4,-0.03503,2e-05,4.79534]
[1777331771724,56.98,77083.94,0.4,-0.03469,2e-05,4.75817]
[1777331776759,56.98,77085.58,0.4,-0.03465,2e-05,4.75425]
[1777331785822,56.98,77085.77,0.4,-0.03465,2e-05,4.75377]
[1777331790856,56.98,77085.52,0.4,-0.03465,2e-05,4.75433]
[1777331795892,56.98,77085.21,0.4,-0.03464,2e-05,4.75208]
[1777331800927,56.98,77085.18,0.4,-0.03464,2e-05,4.75211]
[1777331805962,56.98,77086.31,0.4,-0.03461,2e-05,4.74937]
[1777331808990,56.98,77086.71,0.4,-0.0346,2e-05,4.74839]
[1777331809229,56.98,77130.02,0.4,-0.03368,2e-05,4.64611]
[1777331810922,56.96,77139.92,0.4,-0.03342,2e-05,4.61795]
[1777331816540,56.95,77135.19,0.4,-0.03351,2e-05,4.62795]
[1777331822314,56.95,77136.33,0.4,-0.03348,2e-05,4.62368]
[1777331827519,56.94,77146.45,0.4,-0.03325,2e-05,4.59888]
[1777331828605,56.94,77147.98,0.4,-0.03322,2e-05,4.59487]
[1777331828685,56.94,77148.77,0.4,-0.0332,2e-05,4.59282]
[1777331830226,56.94,77148.42,0.4,-0.03321,2e-05,4.59381]
[1777331830226,56.94,77148.42,0.4,-0.03321,2e-05,4.59381]
[1777331830734,56.94,77148.42,0.4,-0.03321,2e-05,4.59381]
[1777331830788,56.94,77182.77,0.4,-0.0325,2e-05,4.51458]
[1777331831380,56.94,77182.77,0.4,-0.0325,2e-05,4.51458]
[1777331836188,56.95,77169.47,0.4,-0.03278,2e-05,4.54653]
[1777331836605,56.95,77169.47,0.4,-0.03278,2e-05,4.54653]
[1777331836649,56.95,77170.31,0.4,-0.03277,2e-05,4.54511]
[1777331842381,56.95,77176.46,0.4,-0.03264,2e-05,4.53038]
[1777331848275,56.94,77171.61,0.4,-0.03273,2e-05,4.54082]
[1777331852781,56.94,77137.35,0.4,-0.03342,2e-05,4.61694]
[1777331853871,56.94,77123.58,0.4,-0.03371,2e-05,4.64892]
[1777331857525,56.94,77125.07,0.4,-0.03367,2e-05,4.6445]
[1777331862976,56.93,77128.44,0.4,-0.03359,2e-05,4.63518]
[1777331868415,56.92,77126.9,0.4,-0.0336,2e-05,4.63677]
[1777331873449,56.92,77127.32,0.4,-0.03358,2e-05,4.63436]
[1777331878485,56.91,77126.39,0.4,-0.03359,2e-05,4.63513]
[1777331883522,56.91,77124.0,0.4,-0.03363,2e-05,4.63927]
[1777331886668,56.91,77124.85,0.4,-0.0336,2e-05,4.63669]
[1777331886691,56.9,77124.06,0.4,-0.03362,2e-05,4.63826]
[1777331887990,56.9,77124.06,0.4,-0.03362,2e-05,4.63826]
[1777331888587,56.9,77124.88,0.4,-0.0336,2e-05,4.63615]
[1777331894628,56.9,77126.44,0.4,-0.03355,2e-05,4.63081]
[1777331901678,56.89,77126.43,0.4,-0.03353,2e-05,4.6289]
[1777331906713,56.88,77126.14,0.4,-0.03353,2e-05,4.62824]
[1777331911748,56.88,77126.24,0.4,-0.03349,2e-05,4.62379]
[1777331916512,56.88,77127.07,0.4,-0.03347,2e-05,4.62086]
[1777331917938,56.88,77126.72,0.4,-0.03347,2e-05,4.62143]
[1777331921659,56.87,77126.26,0.4,-0.03348,2e-05,4.62154]
[1777331922070,56.87,77126.43,0.4,-0.03347,2e-05,4.6209]
[1777331927860,56.87,77127.02,0.4,-0.03344,2e-05,4.6181]
[1777331932895,56.86,77129.84,0.4,-0.03337,2e-05,4.61035]
[1777331938937,56.86,77130.51,0.4,-0.03335,2e-05,4.6075]
[1777331943974,56.85,77130.98,0.4,-0.03333,2e-05,4.60535]
[1777331947524,56.85,77129.6,0.4,-0.03335,2e-05,4.60795]
[1777331953037,56.84,77127.29,0.4,-0.03339,2e-05,4.61202]
[1777331958072,56.84,77127.44,0.4,-0.03338,2e-05,4.61054]
[1777331964116,56.84,77128.52,0.4,-0.03334,2e-05,4.60666]
[1777331970158,56.83,77128.58,0.4,-0.03333,2e-05,4.60517]
[1777331975194,56.83,77128.59,0.4,-0.0333,2e-05,4.60113]
[1777331977522,56.83,77128.63,0.4,-0.0333,2e-05,4.60081]
[1777331984258,56.82,77128.06,0.4,-0.03329,2e-05,4.60039]
[1777331989293,56.81,77128.69,0.4,-0.03327,2e-05,4.59787]
[1777331995336,56.81,77128.1,0.4,-0.03327,2e-05,4.59783]
[1777332000369,56.81,77131.21,0.4,-0.0332,2e-05,4.5896]
[1777332005405,56.8,77142.82,0.4,-0.03295,2e-05,4.56183]
[1777332006614,56.8,77142.82,0.4,-0.03295,2e-05,4.56183]
[1777332007885,56.8,77142.9,0.4,-0.03295,2e-05,4.56151]
[1777332014469,56.8,77143.01,0.4,-0.03294,2e-05,4.56052]
[1777332019504,56.8,77144.32,0.4,-0.0329,2e-05,4.55682]
[1777332024539,56.79,77140.37,0.4,-0.03298,2e-05,4.5653]
[1777332029574,56.79,77136.17,0.4,-0.03306,2e-05,4.57428]
[1777332034610,56.79,77136.18,0.4,-0.03303,2e-05,4.57057]
[1777332040653,56.79,77135.42,0.4,-0.03304,2e-05,4.57141]
[1777332046695,56.78,77142.12,0.4,-0.03289,2e-05,4.55499]
[1777332051730,56.78,77143.12,0.4,-0.03287,2e-05,4.55208]
[1777332056765,56.78,77139.2,0.4,-0.03294,2e-05,4.56058]
[1777332063814,56.77,77140.72,0.4,-0.03291,2e-05,4.55615]
[1777332066109,56.77,77140.72,0.4,-0.03291,2e-05,4.55615]
[1777332068056,56.77,77140.98,0.4,-0.0329,2e-05,4.55552]
[1777332073884,56.77,77133.99,0.4,-0.03304,2e-05,4.5712]
[1777332078919,56.77,77134.42,0.4,-0.03303,2e-05,4.56946]
[1777332083954,56.77,77138.06,0.4,-0.03294,2e-05,4.56031]
[1777332088989,56.76,77138.62,0.4,-0.03293,2e-05,4.55836]
[1777332094024,56.76,77140.0,0.4,-0.03287,2e-05,4.55167]
[1777332099059,56.76,77140.77,0.4,-0.03285,2e-05,4.54933]
[1777332104094,56.76,77144.97,0.4,-0.03276,2e-05,4.5391]
[1777332109129,56.76,77145.74,0.4,-0.03274,2e-05,4.53685]
[1777332114163,56.75,77146.71,0.4,-0.03272,2e-05,4.53417]
[1777332120206,56.75,77147.2,0.4,-0.0327,2e-05,4.53255]
[1777332125240,56.75,77147.32,0.4,-0.0327,2e-05,4.5319]
[1777332130275,56.75,77147.32,0.4,-0.03269,2e-05,4.53153]
[1777332136318,56.75,77147.28,0.4,-0.03269,2e-05,4.53119]
[1777332142359,56.75,77147.55,0.4,-0.03268,2e-05,4.53015]
[1777332147394,56.75,77162.02,0.4,-0.03238,2e-05,4.49651]
[1777332152430,56.75,77166.7,0.4,-0.03226,2e-05,4.48285]
[1777332157685,56.75,77166.22,0.4,-0.03227,2e-05,4.48398]
[1777332163507,56.75,77165.52,0.4,-0.03229,2e-05,4.48562]
[1777332168543,56.75,77166.21,0.4,-0.03227,2e-05,4.48405]
[1777332173580,56.75,77164.85,0.4,-0.0323,2e-05,4.48716]
[1777332179055,56.75,77164.39,0.4,-0.03231,2e-05,4.4882]
[1777332181113,56.75,77149.09,0.4,-0.03263,2e-05,4.5234]
[1777332186671,56.74,77145.89,0.4,-0.03269,2e-05,4.53034]
[1777332191706,56.74,77144.97,0.4,-0.0327,2e-05,4.53208]
[1777332196741,56.74,77145.63,0.4,-0.03269,2e-05,4.53019]
[1777332201776,56.74,77146.32,0.4,-0.03267,2e-05,4.52826]
[1777332206811,56.74,77145.6,0.4,-0.03268,2e-05,4.52959]
[1777332211846,56.74,77144.95,0.4,-0.03267,2e-05,4.52789]
[1777332217016,56.74,77145.48,0.4,-0.03266,2e-05,4.52642]
[1777332222923,56.73,77148.73,0.4,-0.03259,2e-05,4.51852]
[1777332227957,56.73,77149.4,0.4,-0.03257,2e-05,4.51676]
[1777332232992,56.73,77152.41,0.4,-0.03251,2e-05,4.50963]
[1777332238028,56.73,77148.7,0.4,-0.03258,2e-05,4.518]
[1777332243063,56.73,77148.93,0.4,-0.03258,2e-05,4.51725]
[1777332250771,56.73,77148.39,0.4,-0.03259,2e-05,4.51838]
[1777332256154,56.73,77145.98,0.4,-0.03263,2e-05,4.5235]
[1777332261189,56.73,77145.97,0.4,-0.03263,2e-05,4.52325]
[1777332268238,56.73,77146.05,0.4,-0.03263,2e-05,4.5227]
[1777332273274,56.73,77146.25,0.4,-0.0326,2e-05,4.51913]
[1777332278309,56.73,77147.47,0.4,-0.03257,2e-05,4.51611]
[1777332283344,56.72,77149.49,0.4,-0.03253,2e-05,4.51127]
[1777332288379,56.72,77151.57,0.4,-0.03249,2e-05,4.50634]
[1777332288425,56.72,77151.57,0.4,-0.03249,2e-05,4.50634]
[1777332291271,56.72,77134.55,0.4,-0.03284,2e-05,4.54563]
[1777332300463,56.72,77135.2,0.4,-0.03282,2e-05,4.54327]
[1777332306504,56.72,77135.43,0.4,-0.03281,2e-05,4.54228]
[1777332311540,56.72,77135.47,0.4,-0.03281,2e-05,4.54181]
[1777332316574,56.72,77142.65,0.4,-0.03265,2e-05,4.52489]
[1777332321609,56.72,77138.25,0.4,-0.03274,2e-05,4.53487]
[1777332326646,56.71,77137.26,0.4,-0.03276,2e-05,4.53687]
[1777332331681,56.71,77137.48,0.4,-0.03273,2e-05,4.53312]
[1777332336785,56.71,77139.05,0.4,-0.0327,2e-05,4.52927]
[1777332342758,56.71,77139.01,0.4,-0.0327,2e-05,4.52904]
[1777332348270,56.71,77138.59,0.4,-0.03271,2e-05,4.52987]
[1777332354842,56.71,77137.66,0.4,-0.03272,2e-05,4.53157]
[1777332359877,56.71,77139.41,0.4,-0.03268,2e-05,4.52727]
[1777332364912,56.71,77138.33,0.4,-0.0327,2e-05,4.52956]
[1777332369946,56.71,77140.11,0.4,-0.03266,2e-05,4.52523]
[1777332374982,56.71,77138.24,0.4,-0.0327,2e-05,4.52932]
[1777332380017,56.7,77133.09,0.4,-0.03281,2e-05,4.54095]
[1777332385052,56.7,77133.12,0.4,-0.0328,2e-05,4.54055]
[1777332390087,56.7,77134.58,0.4,-0.03277,2e-05,4.53685]
[1777332395123,56.7,77134.66,0.4,-0.03275,2e-05,4.53352]
[1777332401165,56.7,77133.7,0.4,-0.03276,2e-05,4.53543]
[1777332406200,56.7,77134.12,0.4,-0.03275,2e-05,4.5342]
[1777332411235,56.7,77134.52,0.4,-0.03274,2e-05,4.53302]
[1777332416270,56.7,77136.72,0.4,-0.03269,2e-05,4.5277]
[1777332421305,56.7,77138.71,0.4,-0.03265,2e-05,4.52291]
[1777332426340,56.7,77140.07,0.4,-0.03262,2e-05,4.51961]
[1777332427520,56.7,77140.07,0.4,-0.03262,2e-05,4.51961]
[1777332434396,56.69,77137.97,0.4,-0.03266,2e-05,4.52421]
[1777332439431,56.69,77138.35,0.4,-0.03265,2e-05,4.52316]
[1777332446480,56.69,77136.57,0.4,-0.03269,2e-05,4.52703]
[1777332451515,56.69,77136.07,0.4,-0.03268,2e-05,4.52509]
[1777332456557,56.69,77136.07,0.4,-0.03268,2e-05,4.52509]
[1777332462592,56.69,77131.4,0.4,-0.03277,2e-05,4.53545]
[1777332467735,56.69,77130.96,0.4,-0.03278,2e-05,4.53623]
[1777332474676,56.69,77130.51,0.4,-0.03278,2e-05,4.5368]
[1777332479719,56.69,77130.58,0.4,-0.03278,2e-05,4.53633]
[1777332484754,56.69,77131.21,0.4,-0.03276,2e-05,4.53455]
[1777332487524,56.68,77131.45,0.4,-0.03276,2e-05,4.53393]
[1777332492810,56.68,77130.22,0.4,-0.03278,2e-05,4.53631]
[1777332497845,56.68,77131.59,0.4,-0.03275,2e-05,4.53278]
[1777332502881,56.68,77130.8,0.4,-0.03276,2e-05,4.5342]
[1777332507916,56.68,77128.14,0.4,-0.03281,2e-05,4.53998]
[1777332512951,56.68,77130.7,0.4,-0.03273,2e-05,4.53077]
[1777332517986,56.68,77130.74,0.4,-0.03273,2e-05,4.53034]
[1777332523021,56.67,77131.08,0.4,-0.03272,2e-05,4.52923]
[1777332528056,56.67,77130.65,0.4,-0.03273,2e-05,4.52991]
[1777332534098,56.67,77130.71,0.4,-0.03272,2e-05,4.52938]
[1777332539132,56.67,77131.16,0.4,-0.03271,2e-05,4.52803]
[1777332545175,56.67,77130.42,0.4,-0.03272,2e-05,4.52939]
[1777332550521,56.67,77129.01,0.4,-0.03275,2e-05,4.53241]
[1777332555025,56.67,77128.95,0.4,-0.03275,2e-05,4.53223]
[1777332560520,56.67,77128.15,0.4,-0.03276,2e-05,4.53377]
[1777332566322,56.66,77127.39,0.4,-0.03277,2e-05,4.53506]
[1777332571357,56.66,77127.64,0.4,-0.03275,2e-05,4.53127]
[1777332576431,56.66,77127.96,0.4,-0.03274,2e-05,4.53024]
[1777332584447,56.66,77127.93,0.4,-0.03273,2e-05,4.52986]
[1777332590490,56.66,77128.05,0.4,-0.03273,2e-05,4.52927]
[1777332595022,56.66,77127.83,0.4,-0.03273,2e-05,4.52957]
[1777332600560,56.66,77128.86,0.4,-0.03271,2e-05,4.52688]
[1777332606022,56.66,77128.49,0.4,-0.03271,2e-05,4.52769]
[1777332612646,56.65,77128.35,0.4,-0.03271,2e-05,4.52743]
[1777332613021,56.65,77128.35,0.4,-0.03271,2e-05,4.52743]
[1777332618688,56.65,77137.91,0.4,-0.03251,2e-05,4.50502]
[1777332619023,56.65,77137.91,0.4,-0.03251,2e-05,4.50502]
[1777332624730,56.65,77137.08,0.4,-0.03253,2e-05,4.50683]
[1777332629765,56.65,77135.44,0.4,-0.03256,2e-05,4.51051]
[1777332635028,56.65,77136.31,0.4,-0.03252,2e-05,4.50555]
[1777332641520,56.65,77136.23,0.4,-0.03252,2e-05,4.50567]
[1777332646520,56.65,77137.42,0.4,-0.0325,2e-05,4.50286]
[1777332651919,56.65,77136.59,0.4,-0.03252,2e-05,4.50472]
[1777332656021,56.65,77136.49,0.4,-0.03252,2e-05,4.50493]
[1777332661990,56.65,77136.84,0.4,-0.03251,2e-05,4.50406]
[1777332667522,56.65,77136.49,0.4,-0.03252,2e-05,4.50484]
[1777332673069,56.65,77137.54,0.4,-0.03249,2e-05,4.50237]
[1777332678106,56.65,77137.83,0.4,-0.03249,2e-05,4.50168]
[1777332683139,56.65,77138.53,0.4,-0.03247,2e-05,4.50007]
[1777332688174,56.65,77138.6,0.4,-0.03247,2e-05,4.49991]
[1777332693209,56.65,77151.23,0.4,-0.03219,2e-05,4.46804]
[1777332697521,56.65,77150.96,0.4,-0.0322,2e-05,4.46882]
[1777332703279,56.65,77152.91,0.4,-0.03216,2e-05,4.46468]
[1777332708314,56.65,77152.52,0.4,-0.03217,2e-05,4.46584]
[1777332713349,56.66,77154.63,0.4,-0.03213,2e-05,4.46125]
[1777332718384,56.66,77155.75,0.4,-0.03211,2e-05,4.45897]
[1777332723418,56.66,77161.61,0.4,-0.03199,2e-05,4.44582]
[1777332727521,56.66,77162.68,0.4,-0.03197,2e-05,4.44359]
[1777332733489,56.66,77169.0,0.4,-0.03185,2e-05,4.42976]
[1777332738523,56.66,77181.08,0.4,-0.03161,2e-05,4.40272]
[1777332743558,56.67,77183.86,0.4,-0.03156,2e-05,4.39715]
[1777332748593,56.67,77184.99,0.4,-0.03154,2e-05,4.39535]
[1777332753629,56.67,77185.16,0.4,-0.03153,2e-05,4.39292]
[1777332757520,56.67,77185.87,0.4,-0.03152,2e-05,4.39179]
[1777332762692,56.68,77197.12,0.4,-0.0313,2e-05,4.36748]
[1777332766675,56.68,77197.22,0.4,-0.0313,2e-05,4.36785]
[1777332766719,56.68,77197.19,0.4,-0.03131,2e-05,4.36811]
[1777332767938,56.68,77197.2,0.4,-0.03131,2e-05,4.36868]
[1777332768734,56.68,77197.22,0.4,-0.03131,2e-05,4.36883]
[1777332773769,56.69,77197.44,0.4,-0.03132,2e-05,4.36932]
[1777332778803,56.69,77197.46,0.4,-0.03133,2e-05,4.37025]
[1777332783842,56.69,77198.53,0.4,-0.03131,2e-05,4.3688]
[1777332788878,56.7,77199.31,0.4,-0.03131,2e-05,4.36802]
[1777332793913,56.7,77198.92,0.4,-0.03132,2e-05,4.36986]
[1777332798948,56.71,77199.46,0.4,-0.03132,2e-05,4.3696]
[1777332803983,56.71,77189.09,0.4,-0.03153,2e-05,4.39388]
[1777332809019,56.71,77188.69,0.4,-0.03155,2e-05,4.39551]
[1777332814054,56.71,77190.19,0.4,-0.03151,2e-05,4.39]
[1777332816873,56.72,77189.92,0.4,-0.03151,2e-05,4.39076]
[1777332817532,56.72,77189.12,0.4,-0.03153,2e-05,4.39287]
[1777332817583,56.72,77189.12,0.4,-0.03153,2e-05,4.39287]
[1777332824131,56.72,77189.56,0.4,-0.03153,2e-05,4.39291]
[1777332831182,56.72,77189.33,0.4,-0.03155,2e-05,4.39448]
[1777332837224,56.73,77189.4,0.4,-0.03155,2e-05,4.39534]
[1777332842259,56.73,77189.76,0.4,-0.03155,2e-05,4.39526]
[1777332847294,56.73,77195.96,0.4,-0.03143,2e-05,4.38196]
[1777332852329,56.74,77196.07,0.4,-0.03144,2e-05,4.38259]
[1777332857364,56.74,77195.14,0.4,-0.03146,2e-05,4.38551]
[1777332862399,56.74,77195.72,0.4,-0.03146,2e-05,4.38501]
[1777332867433,56.75,77195.94,0.4,-0.03146,2e-05,4.38533]
[1777332872469,56.75,77195.73,0.4,-0.03145,2e-05,4.38377]
[1777332877503,56.75,77196.35,0.4,-0.03145,2e-05,4.38316]
[1777332882539,56.76,77195.5,0.4,-0.03147,2e-05,4.38584]
[1777332887574,56.76,77196.2,0.4,-0.03147,2e-05,4.38499]
[1777332892609,56.76,77196.49,0.4,-0.03147,2e-05,4.38505]
[1777332894940,56.76,77211.25,0.4,-0.03117,2e-05,4.35204]
[1777332895322,56.76,77211.25,0.4,-0.03117,2e-05,4.35204]
[1777332896922,56.76,77219.98,0.4,-0.031,2e-05,4.33262]
[1777332901970,56.77,77216.64,0.4,-0.03108,2e-05,4.34149]
[1777332908672,56.77,77213.18,0.4,-0.03116,2e-05,4.3503]
[1777332913758,56.78,77220.91,0.4,-0.03102,2e-05,4.33449]
[1777332918793,56.78,77213.88,0.4,-0.03117,2e-05,4.35146]
[1777332923828,56.79,77213.53,0.4,-0.03118,2e-05,4.35329]
[1777332928862,56.79,77210.29,0.4,-0.03126,2e-05,4.36159]
[1777332934905,56.8,77211.06,0.4,-0.03123,2e-05,4.35822]
[1777332939940,56.8,77209.17,0.4,-0.03128,2e-05,4.36349]
[1777332944974,56.8,77210.29,0.4,-0.03126,2e-05,4.36197]
[1777332950010,56.81,77207.78,0.4,-0.03132,2e-05,4.36861]
[1777332955045,56.81,77209.3,0.4,-0.0313,2e-05,4.36614]
[1777332960080,56.81,77201.98,0.4,-0.03146,2e-05,4.38356]
[1777332965115,56.82,77202.23,0.4,-0.03146,2e-05,4.3838]
[1777332970150,56.82,77202.19,0.4,-0.03146,2e-05,4.38468]
[1777332975185,56.82,77202.81,0.4,-0.03146,2e-05,4.38407]
[1777332980220,56.83,77202.14,0.4,-0.03148,2e-05,4.38638]
[1777332986262,56.83,77202.26,0.4,-0.03149,2e-05,4.38703]
[1777332991297,56.83,77202.15,0.4,-0.03148,2e-05,4.38521]
[1777332996332,56.84,77202.11,0.4,-0.03148,2e-05,4.38607]
[1777333001367,56.84,77202.41,0.4,-0.03148,2e-05,4.38618]
[1777333006403,56.84,77202.26,0.4,-0.03149,2e-05,4.38747]
[1777333011438,56.85,77202.33,0.4,-0.0315,2e-05,4.38809]
[1777333016479,56.85,77211.88,0.4,-0.03132,2e-05,4.36734]
[1777333021516,56.85,77213.89,0.4,-0.03128,2e-05,4.36379]
[1777333025544,56.86,77227.39,0.4,-0.03102,2e-05,4.33436]
[1777333030579,56.86,77227.61,0.4,-0.03103,2e-05,4.33511]
[1777333035614,56.87,77227.26,0.4,-0.03105,2e-05,4.33713]
[1777333043670,56.87,77228.19,0.4,-0.03104,2e-05,4.33703]
[1777333047698,56.88,77214.54,0.4,-0.03132,2e-05,4.36857]
[1777333052733,56.88,77213.63,0.4,-0.03133,2e-05,4.36872]
[1777333057768,56.88,77211.45,0.4,-0.03138,2e-05,4.37455]
[1777333062803,56.89,77211.87,0.4,-0.03138,2e-05,4.37449]
[1777333067838,56.89,77211.76,0.4,-0.03139,2e-05,4.37561]
[1777333072873,56.89,77211.84,0.4,-0.0314,2e-05,4.3763]
[1777333077907,56.9,77212.12,0.4,-0.0314,2e-05,4.37651]
[1777333082943,56.9,77212.41,0.4,-0.0314,2e-05,4.37671]
[1777333087978,56.9,77217.61,0.4,-0.03131,2e-05,4.36589]
[1777333093017,56.91,77220.1,0.4,-0.03126,2e-05,4.36124]
[1777333098052,56.91,77214.84,0.4,-0.03138,2e-05,4.37403]
[1777333103087,56.91,77214.95,0.4,-0.03138,2e-05,4.37463]
[1777333109129,56.92,77215.03,0.4,-0.03139,2e-05,4.37545]
[1777333114164,56.92,77215.1,0.4,-0.03138,2e-05,4.37331]
[1777333119199,56.92,77215.06,0.4,-0.03138,2e-05,4.37424]
[1777333124233,56.93,77215.06,0.4,-0.03139,2e-05,4.37506]
[1777333129268,56.93,77214.64,0.4,-0.03141,2e-05,4.37683]
[1777333134304,56.93,77219.18,0.4,-0.03132,2e-05,4.36742]
[1777333139339,56.94,77219.39,0.4,-0.03133,2e-05,4.36785]
[1777333144373,56.94,77220.49,0.4,-0.03131,2e-05,4.36625]
[1777333149409,56.94,77216.76,0.4,-0.03139,2e-05,4.37549]
[1777333154443,56.95,77216.29,0.4,-0.03141,2e-05,4.37733]
[1777333159479,56.95,77217.52,0.4,-0.03139,2e-05,4.37533]
[1777333164515,56.95,77217.59,0.4,-0.0314,2e-05,4.37595]
[1777333169550,56.96,77212.2,0.4,-0.03151,2e-05,4.38887]
[1777333174585,56.96,77213.8,0.4,-0.03147,2e-05,4.38325]
[1777333179619,56.96,77213.35,0.4,-0.03148,2e-05,4.38497]
[1777333184655,56.96,77212.97,0.4,-0.0315,2e-05,4.38654]
[1777333189691,56.97,77213.63,0.4,-0.03149,2e-05,4.38575]
[1777333194724,56.97,77212.66,0.4,-0.03152,2e-05,4.38864]
[1777333199760,56.97,77212.59,0.4,-0.03152,2e-05,4.38948]
[1777333204958,56.97,77220.48,0.4,-0.03137,2e-05,4.37228]
[1777333210771,56.98,77227.52,0.4,-0.03124,2e-05,4.35752]
[1777333215872,56.98,77227.9,0.4,-0.03124,2e-05,4.35781]
[1777333220907,56.99,77229.03,0.4,-0.03123,2e-05,4.35624]
[1777333225942,56.99,77228.59,0.4,-0.03124,2e-05,4.35817]
[1777333230977,56.99,77227.18,0.4,-0.03128,2e-05,4.36226]
[1777333236014,57.0,77227.64,0.4,-0.03126,2e-05,4.35931]
[1777333241049,57.0,77219.04,0.4,-0.03144,2e-05,4.37944]
[1777333246084,57.0,77219.22,0.4,-0.03144,2e-05,4.37977]
[1777333251119,57.01,77219.9,0.4,-0.03143,2e-05,4.37897]
[1777333256154,57.01,77220.74,0.4,-0.03142,2e-05,4.37781]
[1777333261189,57.01,77220.89,0.4,-0.03143,2e-05,4.37819]
[1777333266224,57.01,77221.45,0.4,-0.03142,2e-05,4.37765]
[1777333271259,57.02,77225.53,0.4,-0.03135,2e-05,4.36921]
[1777333276293,57.02,77225.2,0.4,-0.03136,2e-05,4.37074]
[1777333281329,57.02,77225.34,0.4,-0.03136,2e-05,4.37119]
[1777333286364,57.03,77225.44,0.4,-0.03137,2e-05,4.37173]
[1777333291399,57.03,77225.73,0.4,-0.03135,2e-05,4.369]
[1777333296434,57.03,77224.91,0.4,-0.03137,2e-05,4.37164]
[1777333301469,57.04,77227.38,0.4,-0.03133,2e-05,4.36687]
[1777333306503,57.04,77226.86,0.4,-0.03135,2e-05,4.36882]
[1777333311539,57.04,77229.07,0.4,-0.03131,2e-05,4.36462]
[1777333316574,57.04,77229.14,0.4,-0.03132,2e-05,4.36526]
[1777333321609,57.05,77229.55,0.4,-0.03132,2e-05,4.36514]
[1777333326644,57.05,77236.99,0.4,-0.03117,2e-05,4.3493]
[1777333331678,57.05,77241.45,0.4,-0.03109,2e-05,4.34027]
[1777333336714,57.06,77242.25,0.4,-0.03109,2e-05,4.33969]
[1777333342176,57.06,77252.75,0.4,-0.03089,2e-05,4.31718]
[1777333343874,57.07,77269.3,0.4,-0.03057,2e-05,4.28115]
[1777333349685,57.07,77281.82,0.4,-0.03034,2e-05,4.25505]
[1777333356022,57.08,77281.34,0.4,-0.03035,2e-05,4.25547]
[1777333357530,57.08,77275.85,0.4,-0.03046,2e-05,4.26825]
[1777333363927,57.09,77281.95,0.4,-0.03036,2e-05,4.25717]
[1777333368962,57.1,77289.01,0.4,-0.03024,2e-05,4.24329]
[1777333372879,57.1,77300.97,0.4,-0.03002,2e-05,4.21824]
[1777333373097,57.1,77299.83,0.4,-0.03004,2e-05,4.22114]
[1777333375490,57.1,77301.36,0.4,-0.03002,2e-05,4.21778]
[1777333376018,57.11,77299.26,0.4,-0.03006,2e-05,4.22277]
[1777333381051,57.11,77293.95,0.4,-0.03018,2e-05,4.23636]
[1777333382816,57.12,77293.7,0.4,-0.03019,2e-05,4.23729]
[1777333383064,57.12,77293.78,0.4,-0.03019,2e-05,4.23749]
[1777333387779,57.12,77301.93,0.4,-0.03003,2e-05,4.21952]
[1777333388361,57.12,77297.13,0.4,-0.03012,2e-05,4.23001]
[1777333389521,57.12,77297.13,0.4,-0.03012,2e-05,4.23001]
[1777333396520,57.13,77295.75,0.4,-0.03017,2e-05,4.23564]
[1777333404211,57.14,77295.98,0.4,-0.0302,2e-05,4.23851]
[1777333409247,57.15,77301.67,0.4,-0.0301,2e-05,4.22795]
[1777333414282,57.15,77295.89,0.4,-0.03021,2e-05,4.2397]
[1777333418280,57.16,77297.87,0.4,-0.03018,2e-05,4.23644]
[1777333423346,57.17,77283.3,0.4,-0.03048,2e-05,4.27064]
[1777333428380,57.17,77279.83,0.4,-0.03056,2e-05,4.27977]
[1777333433417,57.18,77280.61,0.4,-0.03056,2e-05,4.27948]
[1777333438452,57.18,77277.48,0.4,-0.03063,2e-05,4.2878]
[1777333442480,57.19,77291.3,0.4,-0.03038,2e-05,4.25852]
[1777333447515,57.19,77288.9,0.4,-0.03044,2e-05,4.26537]
[1777333452552,57.2,77276.3,0.4,-0.03069,2e-05,4.29465]
[1777333457587,57.21,77275.39,0.4,-0.03072,2e-05,4.29794]
[1777333462622,57.21,77273.78,0.4,-0.03077,2e-05,4.30274]
[1777333467657,57.22,77278.56,0.4,-0.03068,2e-05,4.29341]
[1777333472692,57.22,77277.25,0.4,-0.0307,2e-05,4.29479]
[1777333477727,57.23,77278.32,0.4,-0.03069,2e-05,4.29374]
[1777333483423,57.23,77278.06,0.4,-0.0307,2e-05,4.29535]
[1777333485394,57.23,77297.25,0.4,-0.03034,2e-05,4.25413]
[1777333490818,57.24,77299.95,0.4,-0.0303,2e-05,4.24979]
[1777333495853,57.25,77302.27,0.4,-0.03027,2e-05,4.24635]
[1777333500888,57.25,77301.26,0.4,-0.0303,2e-05,4.25023]
[1777333505922,57.26,77296.24,0.4,-0.03042,2e-05,4.26316]
[1777333510959,57.27,77293.64,0.4,-0.03048,2e-05,4.27038]
[1777333515994,57.27,77293.17,0.4,-0.0305,2e-05,4.27284]
[1777333521029,57.28,77294.14,0.4,-0.0305,2e-05,4.27213]
[1777333526064,57.28,77288.29,0.4,-0.03062,2e-05,4.28642]
[1777333531099,57.29,77286.11,0.4,-0.03066,2e-05,4.28972]
[1777333536135,57.29,77286.06,0.4,-0.03067,2e-05,4.29112]
[1777333541170,57.3,77287.36,0.4,-0.03066,2e-05,4.28952]
[1777333546205,57.3,77286.06,0.4,-0.03069,2e-05,4.29367]
[1777333551240,57.31,77288.18,0.4,-0.03066,2e-05,4.29026]
[1777333555590,57.31,77302.32,0.4,-0.0304,2e-05,4.26022]
[1777333561250,57.32,77300.82,0.4,-0.03044,2e-05,4.26506]
[1777333561311,57.32,77301.65,0.4,-0.03042,2e-05,4.26353]
[1777333566347,57.32,77304.44,0.4,-0.03037,2e-05,4.25686]
[1777333568584,57.32,77304.6,0.4,-0.03036,2e-05,4.25641]
[1777333574403,57.31,77306.17,0.4,-0.03033,2e-05,4.25232]
[1777333575980,57.31,77307.43,0.4,-0.0303,2e-05,4.24947]
[1777333577460,57.31,77306.87,0.4,-0.03031,2e-05,4.25061]
[1777333577488,57.31,77306.87,0.4,-0.03031,2e-05,4.25061]
[1777333579751,57.31,77320.99,0.4,-0.03004,2e-05,4.21954]
[1777333581180,57.31,77321.86,0.4,-0.03002,2e-05,4.21761]
[1777333587494,57.31,77323.13,0.4,-0.02999,2e-05,4.21464]
[1777333592741,57.31,77321.74,0.4,-0.03,2e-05,4.21475]
[1777333599874,57.31,77315.2,0.4,-0.03012,2e-05,4.22869]
[1777333600585,57.31,77315.42,0.4,-0.03012,2e-05,4.22815]
[1777333604613,57.32,77315.28,0.4,-0.03013,2e-05,4.22991]
[1777333605620,57.32,77315.18,0.4,-0.03014,2e-05,4.23049]
[1777333610655,57.32,77311.67,0.4,-0.03022,2e-05,4.23993]
[1777333615097,57.33,77310.46,0.4,-0.03026,2e-05,4.24394]
[1777333620725,57.34,77312.24,0.4,-0.03024,2e-05,4.2421]
[1777333625759,57.34,77309.32,0.4,-0.03031,2e-05,4.25018]
[1777333630795,57.35,77308.99,0.4,-0.03033,2e-05,4.25252]
[1777333635830,57.36,77314.84,0.4,-0.03023,2e-05,4.24141]
[1777333640865,57.36,77309.98,0.4,-0.03034,2e-05,4.25368]
[1777333645900,57.37,77309.2,0.4,-0.03037,2e-05,4.25698]
[1777333650934,57.38,77309.54,0.4,-0.03038,2e-05,4.2578]
[1777333655972,57.38,77307.91,0.4,-0.0304,2e-05,4.26012]
[1777333661006,57.39,77302.45,0.4,-0.03052,2e-05,4.27363]
[1777333666044,57.39,77308.42,0.4,-0.03042,2e-05,4.26193]
[1777333671079,57.4,77309.76,0.4,-0.03041,2e-05,4.2608]
[1777333673719,57.4,77309.55,0.4,-0.03041,2e-05,4.26157]
[1777333673781,57.4,77310.63,0.4,-0.0304,2e-05,4.2595]
[1777333674762,57.4,77310.63,0.4,-0.0304,2e-05,4.2595]
[1777333674786,57.41,77310.5,0.4,-0.0304,2e-05,4.26048]
[1777333680142,57.41,77311.36,0.4,-0.0304,2e-05,4.26042]
[1777333681873,57.41,77311.36,0.4,-0.0304,2e-05,4.26042]
[1777333682156,57.41,77321.07,0.4,-0.03022,2e-05,4.23938]
[1777333683321,57.41,77321.07,0.4,-0.03022,2e-05,4.23938]
[1777333683423,57.41,77322.32,0.4,-0.03019,2e-05,4.23658]
[1777333689205,57.42,77322.34,0.4,-0.03021,2e-05,4.2386]
[1777333694897,57.43,77320.69,0.4,-0.03026,2e-05,4.24388]
[1777333700282,57.44,77318.99,0.4,-0.03031,2e-05,4.24953]
[1777333705317,57.44,77316.08,0.4,-0.03038,2e-05,4.25746]
[1777333710351,57.45,77312.06,0.4,-0.03047,2e-05,4.26773]
[1777333716395,57.45,77311.14,0.4,-0.03048,2e-05,4.26867]
[1777333721430,57.46,77311.7,0.4,-0.03048,2e-05,4.26888]
[1777333726465,57.47,77311.17,0.4,-0.0305,2e-05,4.27147]
[1777333731499,57.47,77310.36,0.4,-0.03053,2e-05,4.27465]
[1777333736534,57.48,77309.53,0.4,-0.03056,2e-05,4.27784]
[1777333741570,57.48,77309.61,0.4,-0.03057,2e-05,4.27898]
[1777333746605,57.49,77309.97,0.4,-0.03057,2e-05,4.27952]
[1777333752647,57.49,77310.79,0.4,-0.03057,2e-05,4.27929]
[1777333757682,57.5,77313.62,0.4,-0.03053,2e-05,4.27438]
[1777333762716,57.5,77320.66,0.4,-0.0304,2e-05,4.26037]
[1777333767751,57.51,77326.84,0.4,-0.0303,2e-05,4.24837]
[1777333772787,57.52,77331.47,0.4,-0.0302,2e-05,4.23711]
[1777333774302,57.52,77330.8,0.4,-0.03022,2e-05,4.2389]
[1777333774801,57.52,77332.38,0.4,-0.03019,2e-05,4.23579]
[1777333774995,57.52,77332.38,0.4,-0.03019,2e-05,4.23579]
[1777333775807,57.52,77332.51,0.4,-0.03019,2e-05,4.23585]
[1777333777416,57.52,77332.63,0.4,-0.03019,2e-05,4.23593]
[1777333777741,57.52,77332.63,0.4,-0.03019,2e-05,4.23593]
[1777333777827,57.52,77341.7,0.4,-0.03002,2e-05,4.21654]
[1777333779417,57.52,77341.75,0.4,-0.03002,2e-05,4.2164]
[1777333784874,57.52,77339.55,0.4,-0.03006,2e-05,4.22092]
[1777333789908,57.52,77339.22,0.4,-0.03007,2e-05,4.22143]
[1777333792574,57.52,77339.42,0.4,-0.03006,2e-05,4.22092]
[1777333793482,57.52,77339.3,0.4,-0.03006,2e-05,4.22114]
[1777333793519,57.52,77339.3,0.4,-0.03006,2e-05,4.22114]
[1777333793768,57.52,77339.3,0.4,-0.03006,2e-05,4.22114]
[1777333794018,57.52,77339.73,0.4,-0.03006,2e-05,4.22017]
[1777333794269,57.52,77339.73,0.4,-0.03006,2e-05,4.22017]
[1777333794518,57.52,77339.73,0.4,-0.03006,2e-05,4.22017]
[1777333794768,57.52,77339.73,0.4,-0.03006,2e-05,4.22017]
[1777333795018,57.52,77341.81,0.4,-0.03002,2e-05,4.21561]
[1777333795137,57.52,77341.81,0.4,-0.03002,2e-05,4.21561]
[1777333795271,57.52,77341.81,0.4,-0.03002,2e-05,4.21561]
[1777333797583,57.52,77340.15,0.4,-0.03005,2e-05,4.21915]
[1777333797769,57.52,77340.15,0.4,-0.03005,2e-05,4.21915]
[1777333798017,57.52,77340.15,0.4,-0.03005,2e-05,4.21912]
[1777333798271,57.52,77340.15,0.4,-0.03005,2e-05,4.21912]
[1777333798520,57.52,77340.15,0.4,-0.03005,2e-05,4.21912]
[1777333798768,57.52,77340.15,0.4,-0.03005,2e-05,4.21912]
[1777333799022,57.52,77339.84,0.4,-0.03005,2e-05,4.21976]
[1777333799272,57.52,77339.84,0.4,-0.03005,2e-05,4.21976]
[1777333799306,57.52,77339.84,0.4,-0.03005,2e-05,4.21976]
[1777333799518,57.52,77339.84,0.4,-0.03005,2e-05,4.21976]
[1777333800012,57.52,77339.85,0.4,-0.03005,2e-05,4.21971]
[1777333800269,57.52,77339.85,0.4,-0.03005,2e-05,4.21971]
[1777333800519,57.52,77339.85,0.4,-0.03005,2e-05,4.21971]
[1777333800768,57.52,77339.85,0.4,-0.03005,2e-05,4.21971]
[1777333801019,57.52,77339.5,0.4,-0.03006,2e-05,4.22043]
[1777333801269,57.52,77339.5,0.4,-0.03006,2e-05,4.22043]
[1777333801524,57.52,77339.5,0.4,-0.03006,2e-05,4.22043]
[1777333801785,57.52,77339.5,0.4,-0.03006,2e-05,4.22043]
[1777333802020,57.52,77339.25,0.4,-0.03006,2e-05,4.22094]
[1777333802269,57.52,77339.25,0.4,-0.03006,2e-05,4.22094]
[1777333802530,57.52,77339.25,0.4,-0.03006,2e-05,4.22094]
[1777333802768,57.52,77339.25,0.4,-0.03006,2e-05,4.22094]
[1777333803019,57.52,77338.93,0.4,-0.03007,2e-05,4.2216]
[1777333803268,57.52,77338.93,0.4,-0.03007,2e-05,4.2216]
[1777333803518,57.52,77338.93,0.4,-0.03007,2e-05,4.2216]
[1777333803773,57.52,77338.93,0.4,-0.03007,2e-05,4.2216]
[1777333804018,57.52,77338.93,0.4,-0.03007,2e-05,4.22157]
[1777333804268,57.52,77338.93,0.4,-0.03007,2e-05,4.22157]
[1777333804518,57.52,77338.93,0.4,-0.03007,2e-05,4.22157]
[1777333804775,57.52,77338.93,0.4,-0.03007,2e-05,4.22157]
[1777333805018,57.52,77338.81,0.4,-0.03007,2e-05,4.22179]
[1777333805268,57.52,77338.81,0.4,-0.03007,2e-05,4.22179]
[1777333805520,57.52,77338.81,0.4,-0.03007,2e-05,4.22179]
[1777333805768,57.52,77338.81,0.4,-0.03007,2e-05,4.22179]
[1777333806021,57.52,77339.14,0.4,-0.03006,2e-05,4.22104]
[1777333806270,57.52,77339.14,0.4,-0.03006,2e-05,4.22104]
[1777333806518,57.52,77339.14,0.4,-0.03006,2e-05,4.22104]
[1777333806768,57.52,77339.14,0.4,-0.03006,2e-05,4.22104]
[1777333807022,57.52,77339.04,0.4,-0.03006,2e-05,4.22123]
[1777333807269,57.52,77339.04,0.4,-0.03006,2e-05,4.22123]
[1777333807520,57.52,77339.04,0.4,-0.03006,2e-05,4.22123]
[1777333807768,57.52,77339.04,0.4,-0.03006,2e-05,4.22123]
[1777333808024,57.52,77338.98,0.4,-0.03007,2e-05,4.22132]
[1777333808252,57.52,77338.98,0.4,-0.03007,2e-05,4.22132]
[1777333808268,57.52,77338.98,0.4,-0.03007,2e-05,4.22132]
[1777333808520,57.52,77338.98,0.4,-0.03007,2e-05,4.22132]
[1777333808768,57.52,77338.98,0.4,-0.03007,2e-05,4.22132]
[1777333809019,57.52,77338.92,0.4,-0.03007,2e-05,4.22142]
[1777333809268,57.52,77338.92,0.4,-0.03007,2e-05,4.22142]
[1777333809519,57.52,77338.92,0.4,-0.03007,2e-05,4.22142]
[1777333809769,57.52,77338.92,0.4,-0.03007,2e-05,4.22142]
[1777333810019,57.52,77339.13,0.4,-0.03006,2e-05,4.22093]
[1777333810268,57.52,77339.13,0.4,-0.03006,2e-05,4.22093]
[1777333810518,57.52,77339.13,0.4,-0.03006,2e-05,4.22093]
[1777333810768,57.52,77339.13,0.4,-0.03006,2e-05,4.22093]
[1777333811023,57.52,77338.99,0.4,-0.03006,2e-05,4.2212]
[1777333811271,57.52,77338.99,0.4,-0.03006,2e-05,4.2212]
[1777333811518,57.52,77338.99,0.4,-0.03006,2e-05,4.2212]
[1777333811769,57.52,77338.99,0.4,-0.03006,2e-05,4.2212]
[1777333812019,57.52,77338.79,0.4,-0.03007,2e-05,4.22161]
[1777333812268,57.52,77338.79,0.4,-0.03007,2e-05,4.22161]
[1777333812518,57.52,77338.79,0.4,-0.03007,2e-05,4.22161]
[1777333812774,57.52,77338.79,0.4,-0.03007,2e-05,4.22161]
[1777333813020,57.52,77339.14,0.4,-0.03006,2e-05,4.22081]
[1777333813271,57.52,77339.14,0.4,-0.03006,2e-05,4.22081]
[1777333813520,57.52,77339.14,0.4,-0.03006,2e-05,4.22081]
[1777333813769,57.52,77339.14,0.4,-0.03006,2e-05,4.22081]
[1777333814018,57.52,77338.62,0.4,-0.03007,2e-05,4.22191]
[1777333814268,57.52,77338.62,0.4,-0.03007,2e-05,4.22191]
[1777333814520,57.52,77338.62,0.4,-0.03007,2e-05,4.22191]
[1777333814769,57.52,77338.62,0.4,-0.03007,2e-05,4.22191]
[1777333815019,57.52,77338.4,0.4,-0.03007,2e-05,4.22236]
[1777333815268,57.52,77338.4,0.4,-0.03007,2e-05,4.22236]
[1777333815523,57.52,77338.4,0.4,-0.03007,2e-05,4.22236]
[1777333815770,57.52,77338.4,0.4,-0.03007,2e-05,4.22236]
[1777333816018,57.52,77338.87,0.4,-0.03007,2e-05,4.22131]
[1777333816268,57.52,77338.87,0.4,-0.03007,2e-05,4.22131]
[1777333816523,57.52,77338.87,0.4,-0.03007,2e-05,4.22131]
[1777333816768,57.52,77338.87,0.4,-0.03007,2e-05,4.22131]
[1777333817019,57.52,77337.9,0.4,-0.03008,2e-05,4.22339]
[1777333817269,57.52,77337.9,0.4,-0.03008,2e-05,4.22339]
[1777333817518,57.52,77337.9,0.4,-0.03008,2e-05,4.22339]
[1777333817771,57.52,77337.9,0.4,-0.03008,2e-05,4.22339]
[1777333818019,57.52,77337.75,0.4,-0.03009,2e-05,4.22368]
[1777333818268,57.52,77337.75,0.4,-0.03009,2e-05,4.22368]
[1777333818520,57.52,77337.75,0.4,-0.03009,2e-05,4.22368]
[1777333818610,57.52,77337.75,0.4,-0.03009,2e-05,4.22368]
[1777333818769,57.52,77337.75,0.4,-0.03009,2e-05,4.22368]
[1777333819019,57.52,77338.26,0.4,-0.03008,2e-05,4.22254]
[1777333819267,57.52,77338.26,0.4,-0.03008,2e-05,4.22254]
[1777333819519,57.52,77338.26,0.4,-0.03008,2e-05,4.22254]
[1777333819768,57.52,77338.26,0.4,-0.03008,2e-05,4.22254]
[1777333820024,57.52,77337.52,0.4,-0.03009,2e-05,4.22454]
[1777333820269,57.52,77337.52,0.4,-0.03009,2e-05,4.22454]
[1777333820518,57.52,77337.52,0.4,-0.03009,2e-05,4.22454]
[1777333820769,57.52,77337.52,0.4,-0.03009,2e-05,4.22454]
[1777333825692,57.52,77333.36,0.4,-0.03019,2e-05,4.2351]
[1777333831198,57.53,77329.8,0.4,-0.03026,2e-05,4.24248]
[1777333836233,57.54,77326.67,0.4,-0.03033,2e-05,4.25098]
[1777333841268,57.55,77329.68,0.4,-0.03029,2e-05,4.24636]
[1777333846303,57.55,77329.73,0.4,-0.0303,2e-05,4.24789]
[1777333851521,57.56,77329.56,0.4,-0.03032,2e-05,4.24956]
[1777333857379,57.57,77320.83,0.4,-0.0305,2e-05,4.27074]
[1777333862415,57.57,77322.25,0.4,-0.03049,2e-05,4.26906]
[1777333867450,57.58,77320.81,0.4,-0.03053,2e-05,4.27365]
[1777333872485,57.58,77319.0,0.4,-0.03058,2e-05,4.279]
[1777333877520,57.59,77319.11,0.4,-0.03059,2e-05,4.28015]
[1777333883563,57.6,77319.5,0.4,-0.03059,2e-05,4.28098]
[1777333890020,57.6,77319.41,0.4,-0.03061,2e-05,4.28231]
[1777333895647,57.61,77317.24,0.4,-0.03065,2e-05,4.2865]
[1777333900682,57.62,77317.22,0.4,-0.03066,2e-05,4.28788]
[1777333905717,57.62,77316.55,0.4,-0.03068,2e-05,4.29064]
[1777333910752,57.63,77318.66,0.4,-0.03065,2e-05,4.28727]
[1777333916794,57.63,77318.63,0.4,-0.03067,2e-05,4.28885]
[1777333921829,57.64,77317.15,0.4,-0.03071,2e-05,4.29331]
[1777333926864,57.64,77317.1,0.4,-0.03072,2e-05,4.2946]
[1777333931898,57.65,77315.62,0.4,-0.03076,2e-05,4.29899]
[1777333936934,57.65,77314.77,0.4,-0.03078,2e-05,4.30196]
[1777333941968,57.65,77313.86,0.4,-0.03081,2e-05,4.30503]
[1777333947004,57.66,77312.47,0.4,-0.03085,2e-05,4.30911]
[1777333952039,57.66,77304.33,0.4,-0.03099,2e-05,4.32518]
[1777333960096,57.67,77301.92,0.4,-0.03105,2e-05,4.33183]
[1777333967145,57.67,77301.19,0.4,-0.03108,2e-05,4.33461]
[1777333972180,57.67,77300.75,0.4,-0.03109,2e-05,4.3364]
[1777333977215,57.68,77299.68,0.4,-0.03112,2e-05,4.33957]
[1777333982250,57.68,77299.31,0.4,-0.03114,2e-05,4.34117]
[1777333987285,57.68,77298.79,0.4,-0.03115,2e-05,4.34309]
[1777333992320,57.69,77298.46,0.4,-0.03117,2e-05,4.34458]
[1777333997355,57.69,77297.72,0.4,-0.03119,2e-05,4.34696]
[1777334002389,57.69,77303.4,0.4,-0.03108,2e-05,4.33512]
[1777334007425,57.7,77309.08,0.4,-0.03098,2e-05,4.32339]
[1777334012838,57.7,77311.91,0.4,-0.03091,2e-05,4.31526]
[1777334018503,57.7,77307.92,0.4,-0.031,2e-05,4.32535]
[1777334023538,57.71,77316.8,0.4,-0.03083,2e-05,4.30677]
[1777334029579,57.71,77316.45,0.4,-0.03085,2e-05,4.30877]
[1777334034615,57.72,77317.13,0.4,-0.03085,2e-05,4.30827]
[1777334039650,57.72,77317.19,0.4,-0.03085,2e-05,4.30913]
[1777334043676,57.72,77317.54,0.4,-0.03085,2e-05,4.30896]
[1777334043678,57.72,77320.16,0.4,-0.0308,2e-05,4.3034]
[1777334045586,57.72,77330.58,0.4,-0.0306,2e-05,4.28035]
[1777334045798,57.72,77330.58,0.4,-0.0306,2e-05,4.28035]
[1777334045879,57.72,77330.58,0.4,-0.0306,2e-05,4.28035]
[1777334045951,57.72,77330.58,0.4,-0.0306,2e-05,4.28035]
[1777334046154,57.72,77330.58,0.4,-0.0306,2e-05,4.28035]
[1777334046316,57.72,77330.58,0.4,-0.0306,2e-05,4.28035]
[1777334046202,57.72,77339.51,0.4,-0.03043,2e-05,4.26067]
[1777334047028,57.72,77339.51,0.4,-0.03043,2e-05,4.26067]
[1777334047200,57.73,77385.28,0.4,-0.02956,2e-05,4.16238]
[1777334047986,57.73,77405.16,0.4,-0.02919,2e-05,4.11995]
[1777334049511,57.73,77412.14,0.4,-0.02906,2e-05,4.10523]
[1777334050581,57.73,77413.22,0.4,-0.02904,2e-05,4.10307]
[1777334051072,57.73,77413.22,0.4,-0.02904,2e-05,4.10307]
[1777334056271,57.73,77399.75,0.4,-0.0293,2e-05,4.13242]
[1777334059020,57.73,77393.45,0.4,-0.02942,2e-05,4.14609]
[1777334062820,57.73,77408.35,0.4,-0.02914,2e-05,4.11466]
[1777334067856,57.73,77402.4,0.4,-0.02926,2e-05,4.12792]
[1777334069020,57.73,77402.4,0.4,-0.02926,2e-05,4.12792]
[1777334071026,57.73,77402.59,0.4,-0.02926,2e-05,4.12772]
[1777334076926,57.74,77405.21,0.4,-0.0292,2e-05,4.12016]
[1777334081961,57.74,77402.28,0.4,-0.02926,2e-05,4.12701]
[1777334087254,57.74,77408.29,0.4,-0.02915,2e-05,4.1147]
[1777334088017,57.74,77426.59,0.4,-0.02881,2e-05,4.07622]
[1777334093039,57.75,77430.62,0.4,-0.02875,2e-05,4.06881]
[1777334098074,57.75,77439.28,0.4,-0.0286,2e-05,4.0517]
[1777334103112,57.76,77444.78,0.4,-0.02851,2e-05,4.04139]
[1777334108147,57.76,77439.87,0.4,-0.02861,2e-05,4.05294]
[1777334113182,57.77,77425.69,0.4,-0.02888,2e-05,4.0839]
[1777334117209,57.77,77410.88,0.4,-0.02916,2e-05,4.11587]
[1777334122245,57.77,77400.03,0.4,-0.02936,2e-05,4.1395]
[1777334127290,57.77,77401.58,0.4,-0.02934,2e-05,4.13659]
[1777334132332,57.77,77410.69,0.4,-0.02915,2e-05,4.11492]
[1777334139375,57.78,77412.0,0.4,-0.02914,2e-05,4.11332]
[1777334144409,57.78,77415.6,0.4,-0.02908,2e-05,4.10642]
[1777334149445,57.79,77414.45,0.4,-0.02911,2e-05,4.10964]
[1777334154479,57.79,77412.33,0.4,-0.02915,2e-05,4.11487]
[1777334159516,57.79,77406.99,0.4,-0.02926,2e-05,4.12689]
[1777334164551,57.79,77401.0,0.4,-0.02937,2e-05,4.14018]
[1777334169587,57.8,77400.31,0.4,-0.02939,2e-05,4.14224]
[1777334174621,57.8,77398.82,0.4,-0.02942,2e-05,4.14591]
[1777334179657,57.8,77394.97,0.4,-0.0295,2e-05,4.15455]
[1777334184692,57.8,77394.57,0.4,-0.02951,2e-05,4.15579]
[1777334191741,57.8,77394.69,0.4,-0.02949,2e-05,4.15323]
[1777334196776,57.8,77394.81,0.4,-0.02949,2e-05,4.15329]
[1777334201811,57.8,77392.95,0.4,-0.02953,2e-05,4.15756]
[1777334206846,57.81,77393.38,0.4,-0.02953,2e-05,4.15689]
[1777334211880,57.81,77394.81,0.4,-0.0295,2e-05,4.15407]
[1777334216916,57.81,77393.61,0.4,-0.02952,2e-05,4.15686]
[1777334221951,57.81,77391.54,0.4,-0.02957,2e-05,4.16147]
[1777334226986,57.81,77391.32,0.4,-0.02957,2e-05,4.16209]
[1777334229000,57.81,77414.18,0.4,-0.02914,2e-05,4.1134]
[1777334232389,57.81,77400.08,0.4,-0.02941,2e-05,4.14374]
[1777334238064,57.81,77392.65,0.4,-0.02955,2e-05,4.15997]
[1777334243099,57.81,77387.64,0.4,-0.02965,2e-05,4.17083]
[1777334248134,57.81,77387.87,0.4,-0.02964,2e-05,4.17044]
[1777334253151,57.81,77387.29,0.4,-0.02964,2e-05,4.16896]
[1777334258204,57.81,77386.4,0.4,-0.02965,2e-05,4.1709]
[1777334263240,57.81,77380.08,0.4,-0.02977,2e-05,4.18438]
[1777334268275,57.81,77379.0,0.4,-0.02979,2e-05,4.18657]
[1777334273310,57.81,77370.25,0.4,-0.02996,2e-05,4.20525]
[1777334279353,57.81,77371.16,0.4,-0.02994,2e-05,4.20287]
[1777334284389,57.81,77369.4,0.4,-0.02997,2e-05,4.20638]
[1777334289424,57.81,77369.38,0.4,-0.02996,2e-05,4.20605]
[1777334294459,57.81,77368.96,0.4,-0.02997,2e-05,4.20655]
[1777334299494,57.8,77366.04,0.4,-0.03002,2e-05,4.21242]
[1777334305537,57.8,77361.63,0.4,-0.0301,2e-05,4.22138]
[1777334310572,57.8,77366.04,0.4,-0.03001,2e-05,4.21134]
[1777334315607,57.8,77365.7,0.4,-0.02999,2e-05,4.20882]
[1777334320642,57.8,77366.06,0.4,-0.02998,2e-05,4.20758]
[1777334325676,57.79,77366.99,0.4,-0.02996,2e-05,4.20513]
[1777334330712,57.79,77366.86,0.4,-0.02996,2e-05,4.20496]
[1777334335746,57.79,77360.93,0.4,-0.03007,2e-05,4.21732]
[1777334340782,57.79,77366.77,0.4,-0.02995,2e-05,4.20413]
[1777334345817,57.79,77367.45,0.4,-0.02994,2e-05,4.20223]
[1777334350852,57.78,77367.07,0.4,-0.02994,2e-05,4.20263]
[1777334355888,57.78,77375.58,0.4,-0.02978,2e-05,4.18388]
[1777334360923,57.78,77375.48,0.4,-0.02978,2e-05,4.18384]
[1777334365958,57.78,77371.62,0.4,-0.02985,2e-05,4.19191]
[1777334370993,57.78,77368.02,0.4,-0.02991,2e-05,4.19935]
[1777334380058,57.78,77366.92,0.4,-0.02991,2e-05,4.19838]
[1777334385093,57.78,77371.43,0.4,-0.02982,2e-05,4.18842]
[1777334390128,57.78,77372.07,0.4,-0.02981,2e-05,4.18684]
[1777334396170,57.77,77370.97,0.4,-0.02983,2e-05,4.18897]
[1777334402212,57.77,77378.5,0.4,-0.02968,2e-05,4.17252]
[1777334406240,57.77,77380.3,0.4,-0.02965,2e-05,4.16861]
[1777334411276,57.77,77374.66,0.4,-0.02975,2e-05,4.18061]
[1777334416312,57.77,77370.06,0.4,-0.02984,2e-05,4.19035]
[1777334421348,57.77,77366.7,0.4,-0.0299,2e-05,4.19732]
[1777334426383,57.77,77364.84,0.4,-0.02993,2e-05,4.20105]
[1777334431418,57.77,77363.67,0.4,-0.02993,2e-05,4.2005]
[1777334436453,57.77,77353.98,0.4,-0.03012,2e-05,4.22113]
[1777334441488,57.77,77343.12,0.4,-0.03032,2e-05,4.24418]
[1777334441697,57.77,77343.12,0.4,-0.03032,2e-05,4.24418]
[1777334447530,57.76,77331.51,0.4,-0.03054,2e-05,4.26861]
[1777334452564,57.76,77317.26,0.4,-0.03081,2e-05,4.29895]
[1777334457599,57.76,77315.28,0.4,-0.03084,2e-05,4.3023]
[1777334462718,57.75,77317.2,0.4,-0.03079,2e-05,4.29706]
[1777334468677,57.75,77316.48,0.4,-0.03079,2e-05,4.29748]
[1777334473712,57.74,77308.02,0.4,-0.03095,2e-05,4.31507]
[1777334478748,57.74,77298.38,0.4,-0.03113,2e-05,4.33507]
[1777334481924,57.74,77308.43,0.4,-0.03093,2e-05,4.31241]
[1777334482042,57.73,77307.17,0.4,-0.03095,2e-05,4.31496]
[1777334483862,57.73,77307.05,0.4,-0.03095,2e-05,4.315]
[1777334489824,57.75,77316.4,0.4,-0.03079,2e-05,4.29767]
[1777334492846,57.75,77329.11,0.4,-0.03054,2e-05,4.26851]
[1777334497459,57.76,77329.12,0.4,-0.03056,2e-05,4.27013]
[1777334500926,57.77,77349.85,0.4,-0.03018,2e-05,4.22779]
[1777334505961,57.78,77348.12,0.4,-0.03024,2e-05,4.23463]
[1777334508402,57.78,77348.15,0.4,-0.03025,2e-05,4.23518]
[1777334514017,57.8,77339.71,0.4,-0.03044,2e-05,4.25777]
[1777334519052,57.82,77337.97,0.4,-0.03051,2e-05,4.26502]
[1777334523670,57.82,77339.66,0.4,-0.03049,2e-05,4.26305]
[1777334529123,57.84,77331.02,0.4,-0.03069,2e-05,4.28618]
[1777334534157,57.85,77336.49,0.4,-0.03061,2e-05,4.2772]
[1777334539193,57.86,77336.75,0.4,-0.03063,2e-05,4.27965]
[1777334544228,57.87,77336.13,0.4,-0.03067,2e-05,4.28398]
[1777334549262,57.89,77340.53,0.4,-0.03061,2e-05,4.2773]
[1777334554299,57.9,77340.95,0.4,-0.03061,2e-05,4.27656]
[1777334559334,57.91,77349.26,0.4,-0.03048,2e-05,4.26149]
[1777334564369,57.92,77349.28,0.4,-0.0305,2e-05,4.26453]
[1777334569403,57.93,77348.78,0.4,-0.03054,2e-05,4.26865]
[1777334574439,57.95,77350.94,0.4,-0.03052,2e-05,4.26697]
[1777334579477,57.96,77343.0,0.4,-0.0307,2e-05,4.28719]
[1777334584512,57.97,77354.25,0.4,-0.03051,2e-05,4.26556]
[1777334587521,57.97,77344.06,0.4,-0.03072,2e-05,4.28897]
[1777334587532,57.97,77344.06,0.4,-0.03072,2e-05,4.28897]
[1777334587590,57.98,77340.5,0.4,-0.03079,2e-05,4.2973]
[1777334593574,57.99,77312.39,0.4,-0.03137,2e-05,4.36247]
[1777334598610,58.0,77302.53,0.4,-0.03158,2e-05,4.38652]
[1777334603866,58.01,77301.96,0.4,-0.03161,2e-05,4.38989]
[1777334609687,58.02,77302.29,0.4,-0.03163,2e-05,4.39173]
[1777334614722,58.02,77300.45,0.4,-0.03166,2e-05,4.39502]
[1777334619757,58.03,77298.32,0.4,-0.03172,2e-05,4.40174]
[1777334623413,58.04,77298.77,0.4,-0.03173,2e-05,4.40193]
[1777334628820,58.05,77301.01,0.4,-0.0317,2e-05,4.39936]
[1777334634862,58.06,77305.06,0.4,-0.03164,2e-05,4.39281]
[1777334639897,58.06,77303.15,0.4,-0.0317,2e-05,4.39911]
[1777334644932,58.07,77299.87,0.4,-0.03178,2e-05,4.40832]
[1777334649967,58.08,77301.15,0.4,-0.03177,2e-05,4.40742]
[1777334655008,58.09,77298.23,0.4,-0.03185,2e-05,4.41587]
[1777334660037,58.09,77294.09,0.4,-0.03195,2e-05,4.42697]
[1777334665072,58.1,77292.47,0.4,-0.032,2e-05,4.43238]
[1777334670107,58.11,77285.32,0.4,-0.03215,2e-05,4.45004]
[1777334675142,58.11,77284.88,0.4,-0.03216,2e-05,4.44973]
[1777334680177,58.12,77281.96,0.4,-0.03223,2e-05,4.4578]
[1777334685212,58.13,77278.89,0.4,-0.0323,2e-05,4.46612]
[1777334690247,58.13,77283.79,0.4,-0.03222,2e-05,4.45686]
[1777334695282,58.14,77288.56,0.4,-0.03214,2e-05,4.44769]
[1777334700319,58.14,77291.93,0.4,-0.03208,2e-05,4.4414]
[1777334704345,58.15,77278.67,0.4,-0.03236,2e-05,4.47255]
[1777334709381,58.15,77275.01,0.4,-0.03244,2e-05,4.48201]
[1777334714416,58.16,77272.41,0.4,-0.03251,2e-05,4.48904]
[1777334719451,58.16,77275.53,0.4,-0.03245,2e-05,4.48319]
[1777334724486,58.17,77272.67,0.4,-0.03252,2e-05,4.4908]
[1777334727507,58.17,77290.63,0.4,-0.03216,2e-05,4.45099]
[1777334732520,58.18,77294.24,0.4,-0.03209,2e-05,4.44153]
[1777334737520,58.18,77292.41,0.4,-0.03214,2e-05,4.44713]
[1777334737580,58.18,77292.5,0.4,-0.03214,2e-05,4.44723]
[1777334742771,58.19,77292.36,0.4,-0.03215,2e-05,4.44856]
[1777334747773,58.19,77295.6,0.4,-0.03209,2e-05,4.44257]
[1777334752774,58.2,77294.35,0.4,-0.03213,2e-05,4.44666]
[1777334758727,58.2,77294.85,0.4,-0.03214,2e-05,4.44738]
[1777334763770,58.21,77288.12,0.4,-0.03228,2e-05,4.46344]
[1777334763778,58.21,77286.19,0.4,-0.03232,2e-05,4.468]
[1777334767525,58.21,77285.41,0.4,-0.03234,2e-05,4.47054]
[1777334767534,58.21,77285.41,0.4,-0.03234,2e-05,4.47054]
[1777334772826,58.22,77285.75,0.4,-0.03235,2e-05,4.47126]
[1777334777861,58.22,77282.46,0.4,-0.03243,2e-05,4.47992]
[1777334782896,58.23,77282.13,0.4,-0.03245,2e-05,4.48186]
[1777334787934,58.23,77282.57,0.4,-0.03245,2e-05,4.48206]
[1777334792969,58.24,77277.81,0.4,-0.03253,2e-05,4.49102]
[1777334798004,58.24,77277.16,0.4,-0.03256,2e-05,4.49353]
[1777334803039,58.24,77278.75,0.4,-0.03253,2e-05,4.49105]
[1777334808075,58.25,77273.01,0.4,-0.03266,2e-05,4.505]
[1777334813108,58.25,77272.49,0.4,-0.03268,2e-05,4.50716]
[1777334818144,58.26,77271.96,0.4,-0.0327,2e-05,4.50933]
[1777334823179,58.26,77267.86,0.4,-0.03279,2e-05,4.51952]
[1777334828214,58.26,77266.87,0.4,-0.03282,2e-05,4.52263]
[1777334833249,58.27,77266.15,0.4,-0.03284,2e-05,4.5251]
[1777334838284,58.27,77266.07,0.4,-0.03285,2e-05,4.52612]
[1777334843319,58.27,77266.57,0.4,-0.03285,2e-05,4.52584]
[1777334848354,58.28,77268.17,0.4,-0.03282,2e-05,4.52307]
[1777334853388,58.28,77266.72,0.4,-0.03284,2e-05,4.52448]
[1777334858424,58.28,77260.62,0.4,-0.03297,2e-05,4.53909]
[1777334863459,58.29,77260.6,0.4,-0.03298,2e-05,4.53989]
[1777334868495,58.29,77270.75,0.4,-0.03278,2e-05,4.51777]
[1777334873529,58.29,77270.46,0.4,-0.03279,2e-05,4.51936]
[1777334877558,58.3,77290.43,0.4,-0.0324,2e-05,4.47534]
[1777334882593,58.3,77292.26,0.4,-0.03237,2e-05,4.47261]
[1777334887629,58.31,77296.94,0.4,-0.03229,2e-05,4.4635]
[1777334892663,58.31,77303.42,0.4,-0.03217,2e-05,4.45053]
[1777334894224,58.31,77304.65,0.4,-0.03215,2e-05,4.4481]
[1777334896355,58.32,77304.6,0.4,-0.03216,2e-05,4.44883]
[1777334901729,58.32,77302.37,0.4,-0.03222,2e-05,4.4556]
[1777334907771,58.33,77302.77,0.4,-0.03222,2e-05,4.45644]
[1777334912805,58.34,77302.72,0.4,-0.03222,2e-05,4.4551]
[1777334917841,58.34,77303.62,0.4,-0.03221,2e-05,4.45454]
[1777334922875,58.35,77305.81,0.4,-0.03218,2e-05,4.45109]
[1777334927911,58.35,77306.81,0.4,-0.03217,2e-05,4.45032]
[1777334932946,58.36,77314.82,0.4,-0.03203,2e-05,4.43396]
[1777334937981,58.37,77319.01,0.4,-0.03196,2e-05,4.42624]
[1777334943016,58.37,77322.04,0.4,-0.03191,2e-05,4.42117]
[1777334948050,58.38,77323.11,0.4,-0.0319,2e-05,4.42049]
[1777334953088,58.39,77337.13,0.4,-0.03164,2e-05,4.39125]
[1777334958124,58.39,77327.6,0.4,-0.03185,2e-05,4.41418]
[1777334963159,58.4,77326.66,0.4,-0.03188,2e-05,4.41802]
[1777334968194,58.41,77327.7,0.4,-0.03188,2e-05,4.41747]
[1777334971215,58.41,77342.64,0.4,-0.03157,2e-05,4.38276]
[1777334976250,58.42,77344.25,0.4,-0.03156,2e-05,4.38128]
[1777334977525,58.42,77344.25,0.4,-0.03156,2e-05,4.38128]
[1777334979368,58.42,77348.34,0.4,-0.03148,2e-05,4.37313]
[1777334979375,58.42,77350.19,0.4,-0.03145,2e-05,4.3695]
[1777334983298,58.43,77363.62,0.4,-0.0312,2e-05,4.34178]
[1777334988333,58.44,77362.6,0.4,-0.03124,2e-05,4.34619]
[1777334993368,58.45,77356.09,0.4,-0.03139,2e-05,4.36251]
[1777334998407,58.46,77352.17,0.4,-0.03148,2e-05,4.37307]
[1777335003443,58.46,77355.3,0.4,-0.03144,2e-05,4.36809]
[1777335006464,58.47,77336.19,0.4,-0.03182,2e-05,4.4113]
[1777335011499,58.47,77330.23,0.4,-0.03195,2e-05,4.42599]
[1777335016533,58.48,77335.68,0.4,-0.03186,2e-05,4.4154]
[1777335021569,58.49,77340.1,0.4,-0.03179,2e-05,4.40746]
[1777335026604,58.49,77336.13,0.4,-0.03188,2e-05,4.41783]
[1777335031639,58.5,77336.01,0.4,-0.03188,2e-05,4.41676]
[1777335036674,58.51,77343.94,0.4,-0.03173,2e-05,4.40085]
[1777335038688,58.51,77359.63,0.4,-0.03143,2e-05,4.36706]
[1777335043723,58.52,77362.62,0.4,-0.03139,2e-05,4.36251]
[1777335048758,58.53,77373.12,0.4,-0.0312,2e-05,4.34168]
[1777335053796,58.53,77378.46,0.4,-0.03112,2e-05,4.33217]
[1777335059088,58.54,77376.94,0.4,-0.03116,2e-05,4.33721]
[1777335064873,58.55,77390.43,0.4,-0.03093,2e-05,4.31094]
[1777335069908,58.56,77397.54,0.4,-0.03081,2e-05,4.29797]
[1777335074943,58.57,77397.54,0.4,-0.03083,2e-05,4.3004]
[1777335079979,58.58,77403.06,0.4,-0.03075,2e-05,4.29087]
[1777335085022,58.59,77402.09,0.4,-0.03079,2e-05,4.29545]
[1777335086029,58.59,77415.43,0.4,-0.03054,2e-05,4.26716]
[1777335091252,58.6,77416.05,0.4,-0.03055,2e-05,4.26797]
[1777335097106,58.62,77417.37,0.4,-0.03054,2e-05,4.26625]
[1777335102141,58.63,77411.24,0.4,-0.03068,2e-05,4.28208]
[1777335107176,58.64,77408.42,0.4,-0.03075,2e-05,4.29074]
[1777335112211,58.65,77408.13,0.4,-0.03078,2e-05,4.29389]
[1777335117246,58.66,77407.86,0.4,-0.03081,2e-05,4.29698]
[1777335122281,58.67,77398.46,0.4,-0.03101,2e-05,4.31974]
[1777335127316,58.68,77395.33,0.4,-0.03109,2e-05,4.32883]
[1777335132351,58.69,77394.27,0.4,-0.03113,2e-05,4.33339]
[1777335137386,58.7,77393.76,0.4,-0.03116,2e-05,4.33674]
[1777335142421,58.7,77393.13,0.4,-0.03119,2e-05,4.34034]
[1777335147458,58.71,77397.33,0.4,-0.03113,2e-05,4.33344]
[1777335152493,58.72,77393.18,0.4,-0.03121,2e-05,4.34185]
[1777335157528,58.73,77392.6,0.4,-0.03124,2e-05,4.34532]
[1777335162563,58.74,77386.97,0.4,-0.03137,2e-05,4.35975]
[1777335167598,58.75,77386.7,0.4,-0.03139,2e-05,4.36241]
[1777335172632,58.76,77386.86,0.4,-0.0314,2e-05,4.36412]
[1777335177668,58.76,77386.45,0.4,-0.03143,2e-05,4.36706]
[1777335182703,58.77,77386.53,0.4,-0.03145,2e-05,4.36892]
[1777335188745,58.78,77386.88,0.4,-0.03146,2e-05,4.37096]
[1777335194268,58.79,77374.62,0.4,-0.03172,2e-05,4.39931]
[1777335199822,58.8,77367.57,0.4,-0.03188,2e-05,4.41708]
[1777335204857,58.81,77367.39,0.4,-0.03189,2e-05,4.41902]
[1777335209892,58.81,77349.79,0.4,-0.03225,2e-05,4.4593]
[1777335214926,58.82,77339.12,0.4,-0.03246,2e-05,4.48112]
[1777335216945,58.82,77317.47,0.4,-0.0329,2e-05,4.52972]
[1777335221781,58.82,77311.57,0.4,-0.03302,2e-05,4.54333]
[1777335221980,58.82,77306.97,0.4,-0.03311,2e-05,4.55374]
[1777335224218,58.82,77306.49,0.4,-0.03312,2e-05,4.55491]
[1777335230036,58.82,77301.66,0.4,-0.03323,2e-05,4.56637]
[1777335230817,58.82,77301.66,0.4,-0.03323,2e-05,4.56637]
[1777335233848,58.82,77298.42,0.4,-0.03329,2e-05,4.57385]
[1777335239099,58.82,77304.31,0.4,-0.03318,2e-05,4.56096]
[1777335244134,58.82,77305.57,0.4,-0.03316,2e-05,4.5585]
[1777335247522,58.83,77305.01,0.4,-0.03317,2e-05,4.55991]
[1777335257227,58.83,77306.15,0.4,-0.03315,2e-05,4.5581]
[1777335262261,58.83,77313.57,0.4,-0.033,2e-05,4.54183]
[1777335267296,58.83,77320.0,0.4,-0.03288,2e-05,4.52805]
[1777335272332,58.83,77318.28,0.4,-0.0329,2e-05,4.52961]
[1777335277523,58.84,77315.85,0.4,-0.03295,2e-05,4.53551]
[1777335287437,58.84,77316.57,0.4,-0.03295,2e-05,4.53511]
[1777335291020,58.84,77316.92,0.4,-0.03295,2e-05,4.53467]
[1777335291465,58.84,77316.71,0.4,-0.03295,2e-05,4.53525]
[1777335296500,58.84,77317.42,0.4,-0.03294,2e-05,4.53406]
[1777335301535,58.85,77311.5,0.4,-0.03306,2e-05,4.54772]
[1777335305770,58.85,77306.35,0.4,-0.03317,2e-05,4.55951]
[1777335306570,58.85,77303.3,0.4,-0.03323,2e-05,4.5664]
[1777335307525,58.85,77303.3,0.4,-0.03323,2e-05,4.5664]
[1777335313198,58.85,77312.52,0.4,-0.03305,2e-05,4.54596]
[1777335318654,58.85,77314.08,0.4,-0.03302,2e-05,4.5432]
[1777335322681,58.85,77327.22,0.4,-0.03276,2e-05,4.51423]
[1777335327717,58.86,77328.86,0.4,-0.03273,2e-05,4.51133]
[1777335332752,58.86,77316.09,0.4,-0.03298,2e-05,4.53769]
[1777335338794,58.86,77321.6,0.4,-0.03287,2e-05,4.52606]
[1777335343829,58.86,77326.94,0.4,-0.03277,2e-05,4.51476]
[1777335348864,58.87,77331.01,0.4,-0.03269,2e-05,4.50641]
[1777335353899,58.87,77330.61,0.4,-0.03271,2e-05,4.50827]
[1777335358934,58.87,77334.08,0.4,-0.03265,2e-05,4.50136]
[1777335363969,58.88,77336.77,0.4,-0.0326,2e-05,4.49626]
[1777335367415,58.88,77336.48,0.4,-0.03261,2e-05,4.49728]
[1777335367512,58.88,77338.58,0.4,-0.03257,2e-05,4.49279]
[1777335373032,58.88,77350.9,0.4,-0.03234,2e-05,4.46661]
[1777335378069,58.89,77351.23,0.4,-0.03234,2e-05,4.46687]
[1777335383103,58.89,77340.6,0.4,-0.03256,2e-05,4.49138]
[1777335388138,58.89,77336.07,0.4,-0.03265,2e-05,4.50212]
[1777335393173,58.9,77349.89,0.4,-0.03237,2e-05,4.46931]
[1777335397202,58.9,77364.46,0.4,-0.03208,2e-05,4.43793]
[1777335402236,58.91,77374.9,0.4,-0.03189,2e-05,4.41619]
[1777335407549,58.91,77372.99,0.4,-0.03193,2e-05,4.42141]
[1777335413314,58.92,77381.12,0.4,-0.03179,2e-05,4.40541]
[1777335418349,58.92,77379.46,0.4,-0.03183,2e-05,4.41042]
[1777335421381,58.93,77408.21,0.4,-0.03128,2e-05,4.34851]
[1777335426406,58.93,77408.79,0.4,-0.03129,2e-05,4.34912]
[1777335431441,58.94,77413.96,0.4,-0.0312,2e-05,4.33979]
[1777335436475,58.95,77417.45,0.4,-0.03115,2e-05,4.33424]
[1777335441511,58.96,77412.29,0.4,-0.03127,2e-05,4.34742]
[1777335446549,58.96,77413.71,0.4,-0.03126,2e-05,4.34624]
[1777335451584,58.97,77413.53,0.4,-0.03126,2e-05,4.34572]
[1777335456619,58.98,77413.31,0.4,-0.03128,2e-05,4.34815]
[1777335461654,58.99,77413.31,0.4,-0.0313,2e-05,4.35009]
[1777335466688,59.0,77403.74,0.4,-0.0315,2e-05,4.37274]
[1777335471725,59.0,77399.88,0.4,-0.03159,2e-05,4.38286]
[1777335476760,59.01,77395.75,0.4,-0.03168,2e-05,4.39351]
[1777335481795,59.01,77391.39,0.4,-0.03178,2e-05,4.4046]
[1777335486829,59.02,77384.23,0.4,-0.03194,2e-05,4.42168]
[1777335491864,59.03,77384.04,0.4,-0.03195,2e-05,4.42336]
[1777335496900,59.03,77384.71,0.4,-0.03195,2e-05,4.42314]
[1777335501943,59.04,77384.78,0.4,-0.03196,2e-05,4.42422]
[1777335506978,59.04,77383.11,0.4,-0.032,2e-05,4.4291]
[1777335511006,59.04,77368.15,0.4,-0.03229,2e-05,4.46003]
[1777335516049,59.05,77369.2,0.4,-0.03227,2e-05,4.4586]
[1777335521085,59.05,77363.96,0.4,-0.03239,2e-05,4.47124]
[1777335526120,59.05,77351.98,0.4,-0.03263,2e-05,4.49843]
[1777335531155,59.06,77350.86,0.4,-0.03266,2e-05,4.50146]
[1777335536190,59.06,77346.11,0.4,-0.03276,2e-05,4.51248]
[1777335541224,59.06,77341.41,0.4,-0.03286,2e-05,4.5233]
[1777335546260,59.06,77332.94,0.4,-0.03303,2e-05,4.54247]
[1777335551295,59.06,77332.62,0.4,-0.03304,2e-05,4.54334]
[1777335556332,59.06,77331.89,0.4,-0.03305,2e-05,4.54513]
[1777335560360,59.06,77311.49,0.4,-0.03347,2e-05,4.591]
[1777335565395,59.06,77304.05,0.4,-0.03362,2e-05,4.60747]
[1777335570430,59.06,77296.76,0.4,-0.03377,2e-05,4.62352]
[1777335574459,59.06,77281.82,0.4,-0.03405,2e-05,4.65394]
[1777335577521,59.06,77280.54,0.4,-0.03407,2e-05,4.65654]
[1777335577529,59.06,77280.54,0.4,-0.03407,2e-05,4.65654]
[1777335577579,59.06,77280.08,0.4,-0.03408,2e-05,4.65744]
[1777335583522,59.05,77271.17,0.4,-0.03426,2e-05,4.67695]
[1777335588219,59.05,77270.41,0.4,-0.03427,2e-05,4.67809]
[1777335588261,59.05,77270.41,0.4,-0.03427,2e-05,4.67809]
[1777335593592,59.05,77276.2,0.4,-0.03414,2e-05,4.66409]
[1777335598627,59.04,77274.57,0.4,-0.03417,2e-05,4.66718]
[1777335603662,59.04,77275.21,0.4,-0.03415,2e-05,4.6651]
[1777335608697,59.04,77273.52,0.4,-0.03418,2e-05,4.66832]
[1777335613732,59.04,77276.33,0.4,-0.03412,2e-05,4.6613]
[1777335620784,59.03,77276.07,0.4,-0.03412,2e-05,4.66107]
[1777335626826,59.03,77276.55,0.4,-0.0341,2e-05,4.65929]
[1777335631861,59.03,77275.28,0.4,-0.0341,2e-05,4.65865]
[1777335636895,59.03,77274.17,0.4,-0.03412,2e-05,4.66062]
[1777335637519,59.03,77274.17,0.4,-0.03412,2e-05,4.66062]
[1777335637903,59.03,77264.7,0.4,-0.03432,2e-05,4.68211]
[1777335642938,59.02,77267.22,0.4,-0.03426,2e-05,4.67545]
[1777335647973,59.02,77265.14,0.4,-0.03429,2e-05,4.67931]
[1777335653008,59.02,77267.38,0.4,-0.03424,2e-05,4.6733]
[1777335658043,59.01,77265.99,0.4,-0.03426,2e-05,4.6756]
[1777335663077,59.01,77266.16,0.4,-0.03425,2e-05,4.67433]
[1777335667519,59.01,77264.57,0.4,-0.03428,2e-05,4.67761]
[1777335667528,59.01,77264.57,0.4,-0.03428,2e-05,4.67761]
[1777335667619,59.01,77264.57,0.4,-0.03427,2e-05,4.67708]
[1777335673961,59.0,77264.27,0.4,-0.03427,2e-05,4.67709]
[1777335679190,59.0,77265.1,0.4,-0.03425,2e-05,4.67441]
[1777335684225,59.0,77266.04,0.4,-0.03422,2e-05,4.67163]
[1777335689260,59.0,77272.38,0.4,-0.03408,2e-05,4.65654]
[1777335694295,58.99,77271.21,0.4,-0.03408,2e-05,4.65573]
[1777335699329,58.99,77270.15,0.4,-0.0341,2e-05,4.6577]
[1777335704365,58.99,77269.62,0.4,-0.03411,2e-05,4.65842]
[1777335709400,58.99,77271.29,0.4,-0.03407,2e-05,4.65414]
[1777335714435,58.99,77271.79,0.4,-0.03406,2e-05,4.65256]
[1777335719470,58.98,77270.92,0.4,-0.03407,2e-05,4.65411]
[1777335724505,58.98,77279.9,0.4,-0.03388,2e-05,4.63331]
[1777335729540,58.98,77281.04,0.4,-0.03385,2e-05,4.63047]
[1777335734575,58.98,77284.28,0.4,-0.03379,2e-05,4.62297]
[1777335739609,58.98,77288.74,0.4,-0.03369,2e-05,4.61272]
[1777335744645,58.98,77287.85,0.4,-0.03371,2e-05,4.61465]
[1777335749680,58.98,77287.77,0.4,-0.03371,2e-05,4.61475]
[1777335754715,58.98,77297.9,0.4,-0.03348,2e-05,4.58892]
[1777335759752,58.98,77302.68,0.4,-0.03339,2e-05,4.57831]
[1777335764787,58.98,77303.16,0.4,-0.03338,2e-05,4.5774]
[1777335769822,58.98,77302.85,0.4,-0.03339,2e-05,4.57827]
[1777335774859,58.98,77295.33,0.4,-0.03354,2e-05,4.59527]
[1777335779895,58.98,77291.87,0.4,-0.03361,2e-05,4.60307]
[1777335784930,58.98,77291.83,0.4,-0.03361,2e-05,4.60312]
[1777335789967,58.98,77291.7,0.4,-0.03361,2e-05,4.60337]
[1777335795008,58.98,77292.91,0.4,-0.03359,2e-05,4.6006]
[1777335800037,58.98,77293.42,0.4,-0.03358,2e-05,4.59947]
[1777335805072,58.98,77293.84,0.4,-0.03357,2e-05,4.59853]
[1777335811114,58.98,77292.41,0.4,-0.03358,2e-05,4.59882]
[1777335816149,58.98,77292.3,0.4,-0.03358,2e-05,4.59911]
[1777335821184,58.98,77292.3,0.4,-0.03358,2e-05,4.59915]
[1777335826219,58.98,77291.5,0.4,-0.0336,2e-05,4.60099]
[1777335832267,58.98,77291.99,0.4,-0.03359,2e-05,4.59992]
[1777335838310,58.98,77292.09,0.4,-0.03359,2e-05,4.59974]
[1777335843345,58.98,77290.7,0.4,-0.03362,2e-05,4.60291]
[1777335847373,58.98,77276.32,0.4,-0.03391,2e-05,4.63544]
[1777335849882,58.98,77277.41,0.4,-0.03389,2e-05,4.63292]
[1777335855429,58.98,77277.19,0.4,-0.03389,2e-05,4.63294]
[1777335860464,58.98,77276.7,0.4,-0.0339,2e-05,4.63378]
[1777335865499,58.98,77277.24,0.4,-0.03388,2e-05,4.63228]
[1777335870534,58.98,77264.37,0.4,-0.03415,2e-05,4.66118]
[1777335875569,58.97,77262.71,0.4,-0.03416,2e-05,4.66146]
[1777335880604,58.97,77267.79,0.4,-0.03405,2e-05,4.64935]
[1777335885639,58.97,77265.74,0.4,-0.03409,2e-05,4.65353]
[1777335886759,58.97,77265.74,0.4,-0.03409,2e-05,4.65353]
[1777335888064,58.97,77263.38,0.4,-0.03413,2e-05,4.65881]
[1777335893696,58.97,77259.72,0.4,-0.0342,2e-05,4.66632]
[1777335897513,58.97,77258.41,0.4,-0.03423,2e-05,4.66892]
[1777335902763,58.96,77273.55,0.4,-0.03391,2e-05,4.63367]
[1777335907798,58.96,77276.38,0.4,-0.03384,2e-05,4.6269]
[1777335912833,58.96,77267.6,0.4,-0.03402,2e-05,4.6465]
[1777335917868,58.96,77260.85,0.4,-0.03416,2e-05,4.66136]
[1777335922903,58.96,77251.16,0.4,-0.03436,2e-05,4.68287]
[1777335927938,58.95,77257.34,0.4,-0.03422,2e-05,4.66797]
[1777335932973,58.95,77255.76,0.4,-0.03423,2e-05,4.66798]
[1777335938008,58.95,77254.83,0.4,-0.03424,2e-05,4.66947]
[1777335943043,58.94,77254.63,0.4,-0.03424,2e-05,4.66929]
[1777335948078,58.94,77253.98,0.4,-0.03425,2e-05,4.67013]
[1777335953113,58.94,77257.44,0.4,-0.03417,2e-05,4.66165]
[1777335958148,58.94,77263.09,0.4,-0.03405,2e-05,4.64826]
[1777335963183,58.94,77273.77,0.4,-0.03382,2e-05,4.62365]
[1777335968218,58.94,77279.55,0.4,-0.0337,2e-05,4.61034]
[1777335973253,58.94,77271.39,0.4,-0.03387,2e-05,4.62866]
[1777335978288,58.93,77269.57,0.4,-0.0339,2e-05,4.6325]
[1777335983323,58.93,77268.63,0.4,-0.03392,2e-05,4.6343]
[1777335988358,58.93,77253.63,0.4,-0.03423,2e-05,4.66809]
[1777335990479,58.93,77251.77,0.4,-0.03427,2e-05,4.67221]
[1777335994278,58.93,77251.34,0.4,-0.03425,2e-05,4.66983]
[1777335994283,58.93,77250.37,0.4,-0.03427,2e-05,4.6718]
[1777335999505,58.93,77253.47,0.4,-0.0342,2e-05,4.66434]
[1777336004540,58.93,77255.33,0.4,-0.03416,2e-05,4.65977]
[1777336009575,58.92,77257.22,0.4,-0.03412,2e-05,4.65519]
[1777336014616,58.92,77261.62,0.4,-0.03403,2e-05,4.645]
[1777336018272,58.92,77261.27,0.4,-0.03403,2e-05,4.64576]
[1777336018279,58.92,77260.09,0.4,-0.03406,2e-05,4.64844]
[1777336023679,58.92,77261.2,0.4,-0.03403,2e-05,4.64557]
[1777336028511,58.92,77261.09,0.4,-0.03403,2e-05,4.64552]
[1777336033749,58.92,77253.92,0.4,-0.03417,2e-05,4.66135]
[1777336038784,58.92,77250.25,0.4,-0.03425,2e-05,4.66917]
[1777336043819,58.91,77246.19,0.4,-0.03433,2e-05,4.67781]
[1777336048854,58.91,77239.07,0.4,-0.03447,2e-05,4.69343]
[1777336053888,58.91,77231.67,0.4,-0.0346,2e-05,4.70655]
[1777336058923,58.9,77232.18,0.4,-0.03458,2e-05,4.70442]
[1777336064195,58.9,77233.2,0.4,-0.03455,2e-05,4.70136]
[1777336070001,58.9,77238.64,0.4,-0.03442,2e-05,4.68762]
[1777336075035,58.89,77241.1,0.4,-0.03437,2e-05,4.68125]
[1777336078051,58.89,77241.98,0.4,-0.03434,2e-05,4.67896]
[1777336083092,58.89,77252.53,0.4,-0.03412,2e-05,4.65408]
[1777336088127,58.89,77246.63,0.4,-0.03424,2e-05,4.66707]
[1777336093162,58.89,77247.34,0.4,-0.03422,2e-05,4.66491]
[1777336098197,58.88,77243.61,0.4,-0.03429,2e-05,4.67289]
[1777336103233,58.88,77244.58,0.4,-0.03426,2e-05,4.67007]
[1777336108268,58.88,77244.99,0.4,-0.03425,2e-05,4.66851]
[1777336113303,58.88,77243.98,0.4,-0.03425,2e-05,4.66724]
[1777336118337,58.87,77245.13,0.4,-0.03422,2e-05,4.66399]
[1777336123373,58.87,77243.42,0.4,-0.03425,2e-05,4.66725]
[1777336128407,58.87,77242.54,0.4,-0.03426,2e-05,4.6686]
[1777336133443,58.87,77241.69,0.4,-0.03427,2e-05,4.66987]
[1777336138478,58.86,77241.44,0.4,-0.03427,2e-05,4.66975]
[1777336143513,58.86,77244.01,0.4,-0.03421,2e-05,4.66317]
[1777336148548,58.86,77242.7,0.4,-0.03423,2e-05,4.66557]
[1777336153583,58.86,77242.9,0.4,-0.03422,2e-05,4.66446]
[1777336158618,58.85,77241.53,0.4,-0.03424,2e-05,4.66694]
[1777336163653,58.85,77243.09,0.4,-0.03421,2e-05,4.66271]
[1777336168688,58.85,77242.2,0.4,-0.03422,2e-05,4.66412]
[1777336173722,58.85,77236.75,0.4,-0.03431,2e-05,4.67296]
[1777336178757,58.84,77235.99,0.4,-0.03432,2e-05,4.67399]
[1777336183793,58.84,77234.59,0.4,-0.03434,2e-05,4.67636]
[1777336189022,58.84,77230.12,0.4,-0.03443,2e-05,4.686]
[1777336189124,58.84,77230.04,0.4,-0.03443,2e-05,4.68603]
[1777336191618,58.84,77228.29,0.4,-0.03446,2e-05,4.68983]
[1777336193486,58.84,77228.47,0.4,-0.03446,2e-05,4.6893]
[1777336198898,58.83,77232.67,0.4,-0.03436,2e-05,4.67891]
[1777336203936,58.83,77238.26,0.4,-0.03424,2e-05,4.66569]
[1777336208971,58.83,77236.56,0.4,-0.03427,2e-05,4.66919]
[1777336214006,58.83,77229.73,0.4,-0.03441,2e-05,4.68446]
[1777336219044,58.83,77226.38,0.4,-0.03448,2e-05,4.69161]
[1777336224085,58.82,77229.31,0.4,-0.03441,2e-05,4.68434]
[1777336229120,58.82,77229.53,0.4,-0.0344,2e-05,4.68335]
[1777336234155,58.82,77227.06,0.4,-0.03443,2e-05,4.68555]
[1777336239190,58.82,77226.16,0.4,-0.03444,2e-05,4.6871]
[1777336244225,58.82,77222.63,0.4,-0.03451,2e-05,4.69464]
[1777336249260,58.81,77222.1,0.4,-0.03452,2e-05,4.69526]
[1777336254506,58.81,77216.14,0.4,-0.03464,2e-05,4.70849]
[1777336264365,58.81,77218.16,0.4,-0.03459,2e-05,4.70239]
[1777336269400,58.8,77218.5,0.4,-0.03457,2e-05,4.70097]
[1777336274435,58.8,77222.57,0.4,-0.03448,2e-05,4.69101]
[1777336279470,58.8,77223.03,0.4,-0.03447,2e-05,4.68944]
[1777336284505,58.8,77222.01,0.4,-0.03448,2e-05,4.69129]
[1777336288478,58.8,77222.87,0.4,-0.03446,2e-05,4.68902]
[1777336293568,58.79,77235.63,0.4,-0.03417,2e-05,4.65636]
[1777336298603,58.79,77235.86,0.4,-0.03416,2e-05,4.65563]
[1777336304148,58.79,77247.98,0.4,-0.03391,2e-05,4.62786]
[1777336309680,58.79,77256.86,0.4,-0.03373,2e-05,4.60784]
[1777336314715,58.8,77258.65,0.4,-0.03369,2e-05,4.60408]
[1777336319750,58.8,77259.38,0.4,-0.03368,2e-05,4.60275]
[1777336324785,58.8,77264.57,0.4,-0.03358,2e-05,4.59137]
[1777336329821,58.8,77264.8,0.4,-0.03358,2e-05,4.59127]
[1777336340898,58.8,77264.96,0.4,-0.03358,2e-05,4.59177]
[1777336345933,58.8,77264.8,0.4,-0.03359,2e-05,4.59252]
[1777336350968,58.81,77255.79,0.4,-0.03378,2e-05,4.61332]
[1777336356006,58.81,77256.7,0.4,-0.03374,2e-05,4.60852]
[1777336360019,58.81,77255.15,0.4,-0.03377,2e-05,4.61218]
[1777336360044,58.81,77274.43,0.4,-0.03338,2e-05,4.56855]
[1777336361040,58.81,77287.8,0.4,-0.0331,2e-05,4.53851]
[1777336366075,58.81,77289.68,0.4,-0.03307,2e-05,4.53493]
[1777336371110,58.81,77292.4,0.4,-0.03302,2e-05,4.52947]
[1777336377151,58.82,77293.85,0.4,-0.033,2e-05,4.52699]
[1777336382041,58.82,77294.73,0.4,-0.03298,2e-05,4.52554]
[1777336387519,58.82,77294.85,0.4,-0.03299,2e-05,4.52593]
[1777336393265,58.82,77285.94,0.4,-0.03318,2e-05,4.54666]
[1777336398300,58.82,77281.74,0.4,-0.03327,2e-05,4.55654]
[1777336403335,58.83,77262.49,0.4,-0.03366,2e-05,4.60038]
[1777336408369,58.83,77257.24,0.4,-0.03377,2e-05,4.61223]
[1777336413407,58.83,77256.75,0.4,-0.03376,2e-05,4.61027]
[1777336417528,58.83,77257.67,0.4,-0.03374,2e-05,4.6081]
[1777336423477,58.82,77257.18,0.4,-0.03375,2e-05,4.60902]
[1777336426524,58.82,77256.05,0.4,-0.03377,2e-05,4.61153]
[1777336426605,58.82,77255.84,0.4,-0.03378,2e-05,4.61197]
[1777336432539,58.82,77266.84,0.4,-0.03355,2e-05,4.58725]
[1777336437574,58.83,77267.04,0.4,-0.03355,2e-05,4.58712]
[1777336442610,58.83,77257.35,0.4,-0.03375,2e-05,4.60936]
[1777336447645,58.83,77257.05,0.4,-0.03376,2e-05,4.61018]
[1777336452681,58.83,77257.52,0.4,-0.03375,2e-05,4.60924]
[1777336457716,58.83,77256.96,0.4,-0.03376,2e-05,4.61062]
[1777336462750,58.83,77256.45,0.4,-0.03378,2e-05,4.6119]
[1777336467785,58.83,77248.48,0.4,-0.03394,2e-05,4.63007]
[1777336472821,58.83,77232.98,0.4,-0.03425,2e-05,4.66242]
[1777336477856,58.83,77223.1,0.4,-0.03445,2e-05,4.68466]
[1777336482891,58.83,77218.55,0.4,-0.03454,2e-05,4.69463]
[1777336484139,58.83,77218.55,0.4,-0.03454,2e-05,4.69463]
[1777336484168,58.83,77218.55,0.4,-0.03454,2e-05,4.69463]
[1777336489939,58.82,77214.06,0.4,-0.03463,2e-05,4.70411]
[1777336494976,58.82,77220.33,0.4,-0.03449,2e-05,4.68911]
[1777336499218,58.82,77220.29,0.4,-0.03449,2e-05,4.68885]
[1777336505047,58.82,77237.16,0.4,-0.03413,2e-05,4.6498]
[1777336510083,58.82,77238.25,0.4,-0.03411,2e-05,4.6472]
[1777336515117,58.82,77235.24,0.4,-0.03417,2e-05,4.65398]
[1777336520153,58.82,77236.15,0.4,-0.03415,2e-05,4.6518]
[1777336525187,58.82,77238.57,0.4,-0.0341,2e-05,4.64616]
[1777336530223,58.82,77237.17,0.4,-0.03413,2e-05,4.64928]
[1777336535258,58.81,77233.55,0.4,-0.03418,2e-05,4.65446]
[1777336540293,58.81,77242.27,0.4,-0.034,2e-05,4.63436]
[1777336545329,58.81,77243.58,0.4,-0.03397,2e-05,4.63138]
[1777336546844,58.81,77243.58,0.4,-0.03397,2e-05,4.63138]
[1777336556406,58.82,77251.74,0.4,-0.0338,2e-05,4.61318]
[1777336561441,58.82,77256.66,0.4,-0.0337,2e-05,4.60228]
[1777336566485,58.82,77259.37,0.4,-0.03365,2e-05,4.59655]
[1777336571520,58.82,77263.34,0.4,-0.03357,2e-05,4.58799]
[1777336576555,58.82,77274.6,0.4,-0.03335,2e-05,4.56319]
[1777336581589,58.83,77277.58,0.4,-0.03329,2e-05,4.55718]
[1777336586630,58.83,77288.72,0.4,-0.03307,2e-05,4.53302]
[1777336591665,58.83,77288.47,0.4,-0.03306,2e-05,4.5316]
[1777336596701,58.84,77285.9,0.4,-0.03313,2e-05,4.53827]
[1777336601735,58.84,77286.01,0.4,-0.03313,2e-05,4.53888]
[1777336606771,58.84,77279.71,0.4,-0.03327,2e-05,4.5538]
[1777336611809,58.85,77290.36,0.4,-0.03305,2e-05,4.53056]
[1777336616844,58.85,77291.34,0.4,-0.03304,2e-05,4.52926]
[1777336622650,58.85,77295.45,0.4,-0.03296,2e-05,4.52061]
[1777336622887,58.85,77311.68,0.4,-0.03264,2e-05,4.48494]
[1777336624900,58.85,77325.61,0.4,-0.03236,2e-05,4.45445]
[1777336625051,58.85,77325.61,0.4,-0.03236,2e-05,4.45445]
[1777336630942,58.86,77326.89,0.4,-0.03235,2e-05,4.45315]
[1777336636770,58.87,77328.86,0.4,-0.03232,2e-05,4.44981]
[1777336636771,58.87,77328.86,0.4,-0.03232,2e-05,4.44981]
[1777336641771,58.87,77337.62,0.4,-0.03216,2e-05,4.43185]
[1777336647507,58.88,77337.2,0.4,-0.03218,2e-05,4.43421]
[1777336653098,58.88,77320.38,0.4,-0.03252,2e-05,4.47057]
[1777336657520,58.89,77320.32,0.4,-0.03252,2e-05,4.47116]
[1777336661154,58.89,77333.44,0.4,-0.03227,2e-05,4.44335]
[1777336667196,58.9,77336.01,0.4,-0.03223,2e-05,4.43934]
[1777336672231,58.9,77333.78,0.4,-0.03229,2e-05,4.44569]
[1777336678273,58.91,77328.99,0.4,-0.0324,2e-05,4.45795]
[1777336683308,58.92,77327.32,0.4,-0.03245,2e-05,4.46317]
[1777336688343,58.92,77334.86,0.4,-0.03231,2e-05,4.44775]
[1777336693378,58.93,77332.26,0.4,-0.03237,2e-05,4.45486]
[1777336698413,58.93,77334.17,0.4,-0.03234,2e-05,4.45196]
[1777336703448,58.94,77334.27,0.4,-0.03235,2e-05,4.45309]
[1777336708483,58.94,77343.37,0.4,-0.03218,2e-05,4.43437]
[1777336710530,58.94,77344.79,0.4,-0.03216,2e-05,4.43154]
[1777336710631,58.95,77357.97,0.4,-0.0319,2e-05,4.40286]
[1777336716540,58.95,77357.09,0.4,-0.03192,2e-05,4.40403]
[1777336721575,58.96,77358.63,0.4,-0.0319,2e-05,4.40234]
[1777336726610,58.97,77361.69,0.4,-0.03186,2e-05,4.39736]
[1777336731645,58.97,77370.44,0.4,-0.0317,2e-05,4.37992]
[1777336736680,58.98,77377.23,0.4,-0.03158,2e-05,4.36699]
[1777336741716,58.99,77394.54,0.4,-0.03126,2e-05,4.33132]
[1777336746751,59.0,77386.08,0.4,-0.03145,2e-05,4.35185]
[1777336751787,59.01,77379.93,0.4,-0.03158,2e-05,4.36717]
[1777336756822,59.01,77379.55,0.4,-0.03161,2e-05,4.36992]
[1777336761857,59.02,77379.12,0.4,-0.03163,2e-05,4.37276]
[1777336766892,59.03,77384.58,0.4,-0.03154,2e-05,4.36277]
[1777336771927,59.04,77384.63,0.4,-0.03154,2e-05,4.36179]
[1777336776962,59.05,77386.72,0.4,-0.03152,2e-05,4.35928]
[1777336781997,59.05,77382.32,0.4,-0.03162,2e-05,4.37086]
[1777336787033,59.06,77380.55,0.4,-0.03167,2e-05,4.37663]
[1777336792068,59.07,77374.32,0.4,-0.03181,2e-05,4.39209]
[1777336798110,59.08,77372.19,0.4,-0.03187,2e-05,4.3988]
[1777336801131,59.08,77356.4,0.4,-0.03219,2e-05,4.43442]
[1777336806166,59.09,77368.43,0.4,-0.03196,2e-05,4.40934]
[1777336811201,59.09,77370.77,0.4,-0.03193,2e-05,4.40577]
[1777336813803,59.1,77385.56,0.4,-0.03165,2e-05,4.37449]
[1777336819257,59.1,77395.11,0.4,-0.03148,2e-05,4.35562]
[1777336820133,59.1,77395.11,0.4,-0.03148,2e-05,4.35562]
[1777336822450,59.11,77393.59,0.4,-0.03152,2e-05,4.35971]
[1777336824291,59.11,77414.05,0.4,-0.03113,2e-05,4.31659]
[1777336829333,59.12,77414.94,0.4,-0.03113,2e-05,4.31648]
[1777336834367,59.13,77415.2,0.4,-0.03113,2e-05,4.31585]
[1777336839402,59.14,77415.21,0.4,-0.03115,2e-05,4.31812]
[1777336844437,59.15,77418.4,0.4,-0.03111,2e-05,4.31351]
[1777336849472,59.16,77420.42,0.4,-0.03109,2e-05,4.31142]
[1777336854507,59.17,77422.45,0.4,-0.03107,2e-05,4.30981]
[1777336859542,59.18,77423.04,0.4,-0.03108,2e-05,4.31087]
[1777336864577,59.19,77424.76,0.4,-0.03107,2e-05,4.30955]
[1777336869613,59.2,77419.76,0.4,-0.03118,2e-05,4.32253]
[1777336874648,59.21,77415.61,0.4,-0.03128,2e-05,4.33362]
[1777336879683,59.21,77416.73,0.4,-0.03128,2e-05,4.33323]
[1777336884718,59.22,77417.05,0.4,-0.03129,2e-05,4.3346]
[1777336889800,59.23,77428.35,0.4,-0.03109,2e-05,4.31188]
[1777336890096,59.23,77427.85,0.4,-0.0311,2e-05,4.31341]
[1777336890412,59.23,77427.85,0.4,-0.0311,2e-05,4.31341]
[1777336890447,59.23,77427.85,0.4,-0.0311,2e-05,4.31341]
[1777336895795,59.24,77437.19,0.4,-0.03092,2e-05,4.29294]
[1777336901021,59.25,77435.26,0.4,-0.03098,2e-05,4.29882]
[1777336906871,59.26,77443.08,0.4,-0.03085,2e-05,4.28514]
[1777336907240,59.26,77443.08,0.4,-0.03085,2e-05,4.28514]
[1777336907243,59.26,77443.08,0.4,-0.03085,2e-05,4.28514]
[1777336912915,59.27,77448.96,0.4,-0.03077,2e-05,4.27532]
[1777336917950,59.28,77454.41,0.4,-0.03068,2e-05,4.26601]
[1777336922985,59.29,77462.97,0.4,-0.03054,2e-05,4.25024]
[1777336928020,59.3,77462.17,0.4,-0.03058,2e-05,4.25441]
[1777336933054,59.31,77464.75,0.4,-0.03055,2e-05,4.25139]
[1777336938090,59.32,77467.77,0.4,-0.03051,2e-05,4.24746]
[1777336943124,59.33,77474.08,0.4,-0.03042,2e-05,4.23656]
[1777336948160,59.34,77468.07,0.4,-0.03055,2e-05,4.25186]
[1777336953197,59.35,77458.12,0.4,-0.03074,2e-05,4.2726]
[1777336956221,59.36,77441.99,0.4,-0.03106,2e-05,4.30843]
[1777336961255,59.36,77430.34,0.4,-0.0313,2e-05,4.33532]
[1777336966290,59.37,77422.42,0.4,-0.03147,2e-05,4.35403]
[1777336971326,59.38,77433.65,0.4,-0.03127,2e-05,4.3314]
[1777336972290,59.38,77433.65,0.4,-0.03127,2e-05,4.3314]
[1777336977368,59.39,77425.09,0.4,-0.03145,2e-05,4.35201]
[1777336980329,59.39,77422.7,0.4,-0.0315,2e-05,4.35781]
[1777336981205,59.39,77420.8,0.4,-0.03155,2e-05,4.36257]
[1777336985431,59.4,77422.08,0.4,-0.03153,2e-05,4.36118]
[1777336985907,59.4,77415.54,0.4,-0.03166,2e-05,4.37562]
[1777336992020,59.4,77414.09,0.4,-0.0317,2e-05,4.37988]
[1777336997021,59.41,77421.16,0.4,-0.03158,2e-05,4.36599]
[1777337003456,59.42,77437.03,0.4,-0.03129,2e-05,4.33397]
[1777337008591,59.43,77436.89,0.4,-0.03131,2e-05,4.33637]
[1777337013626,59.43,77447.73,0.4,-0.0311,2e-05,4.31235]
[1777337014332,59.43,77447.73,0.4,-0.0311,2e-05,4.31235]
[1777337019668,59.44,77445.75,0.4,-0.03116,2e-05,4.31885]
[1777337024704,59.45,77442.99,0.4,-0.03123,2e-05,4.32664]
[1777337029738,59.46,77440.51,0.4,-0.03129,2e-05,4.33371]
[1777337034774,59.47,77439.36,0.4,-0.03133,2e-05,4.33789]
[1777337039808,59.47,77439.67,0.4,-0.03134,2e-05,4.33888]
[1777337044844,59.48,77428.7,0.4,-0.03156,2e-05,4.36406]
[1777337049878,59.48,77426.87,0.4,-0.03161,2e-05,4.36946]
[1777337055374,59.49,77426.67,0.4,-0.03162,2e-05,4.37128]
[1777337060957,59.5,77418.3,0.4,-0.0318,2e-05,4.39091]
[1777337065992,59.5,77406.51,0.4,-0.03204,2e-05,4.4177]
[1777337066384,59.5,77406.51,0.4,-0.03204,2e-05,4.4177]
[1777337072036,59.5,77406.65,0.4,-0.03203,2e-05,4.41562]
[1777337076973,59.51,77401.88,0.4,-0.03213,2e-05,4.42678]
[1777337082106,59.51,77402.82,0.4,-0.03212,2e-05,4.42582]
[1777337085623,59.51,77402.23,0.4,-0.03214,2e-05,4.42746]
[1777337091169,59.52,77403.53,0.4,-0.03212,2e-05,4.42585]
[1777337096205,59.52,77404.54,0.4,-0.03211,2e-05,4.42451]
[1777337101240,59.53,77397.25,0.4,-0.03226,2e-05,4.44128]
[1777337106275,59.53,77405.32,0.4,-0.03211,2e-05,4.42443]
[1777337111310,59.53,77415.28,0.4,-0.03192,2e-05,4.40369]
[1777337116346,59.54,77418.73,0.4,-0.03186,2e-05,4.3973]
[1777337121380,59.54,77418.94,0.4,-0.03187,2e-05,4.39798]
[1777337126416,59.55,77419.59,0.4,-0.03187,2e-05,4.39769]
[1777337126448,59.55,77419.59,0.4,-0.03187,2e-05,4.39769]
[1777337132457,59.54,77427.41,0.4,-0.03169,2e-05,4.37739]
[1777337137493,59.54,77420.49,0.4,-0.03182,2e-05,4.39207]
[1777337142528,59.54,77416.68,0.4,-0.03189,2e-05,4.39986]
[1777337147563,59.54,77411.26,0.4,-0.03199,2e-05,4.41111]
[1777337152598,59.54,77413.32,0.4,-0.03195,2e-05,4.40608]
[1777337157633,59.53,77416.5,0.4,-0.03188,2e-05,4.39868]
[1777337162669,59.53,77417.14,0.4,-0.03187,2e-05,4.39687]
[1777337167705,59.53,77416.22,0.4,-0.03188,2e-05,4.39845]
[1777337172740,59.53,77423.57,0.4,-0.03173,2e-05,4.38216]
[1777337178044,59.53,77432.95,0.4,-0.03155,2e-05,4.36171]
[1777337182810,59.53,77451.62,0.4,-0.03119,2e-05,4.32161]
[1777337187845,59.53,77456.52,0.4,-0.0311,2e-05,4.3114]
[1777337192880,59.53,77455.96,0.4,-0.03109,2e-05,4.31005]
[1777337197915,59.53,77457.4,0.4,-0.03107,2e-05,4.30724]
[1777337202950,59.53,77449.61,0.4,-0.03122,2e-05,4.32419]
[1777337207984,59.53,77453.37,0.4,-0.03115,2e-05,4.31628]
[1777337213022,59.54,77456.79,0.4,-0.03108,2e-05,4.30921]
[1777337218056,59.54,77458.48,0.4,-0.03105,2e-05,4.30586]
[1777337223092,59.54,77459.6,0.4,-0.03104,2e-05,4.30377]
[1777337228127,59.54,77457.67,0.4,-0.03108,2e-05,4.30814]
[1777337233162,59.54,77463.83,0.4,-0.03096,2e-05,4.29529]
[1777337238197,59.54,77463.1,0.4,-0.03098,2e-05,4.29722]
[1777337243232,59.54,77464.47,0.4,-0.03095,2e-05,4.29462]
[1777337248267,59.54,77466.09,0.4,-0.03093,2e-05,4.29155]
[1777337253302,59.55,77466.19,0.4,-0.03091,2e-05,4.28888]
[1777337258337,59.55,77461.77,0.4,-0.031,2e-05,4.29868]
[1777337264378,59.55,77462.5,0.4,-0.03099,2e-05,4.29747]
[1777337269414,59.55,77461.95,0.4,-0.031,2e-05,4.29893]
[1777337274448,59.55,77461.37,0.4,-0.03101,2e-05,4.30045]
[1777337279484,59.55,77465.55,0.4,-0.03093,2e-05,4.29183]
[1777337284519,59.55,77469.75,0.4,-0.03086,2e-05,4.2832]
[1777337289554,59.56,77468.58,0.4,-0.03088,2e-05,4.28606]
[1777337294589,59.56,77469.58,0.4,-0.03087,2e-05,4.28428]
[1777337299643,59.56,77460.87,0.4,-0.03104,2e-05,4.30319]
[1777337304678,59.56,77455.81,0.4,-0.03113,2e-05,4.31415]
[1777337309713,59.56,77444.61,0.4,-0.03135,2e-05,4.3381]
[1777337312733,59.56,77428.58,0.4,-0.03164,2e-05,4.36964]
[1777337313694,59.56,77428.58,0.4,-0.03164,2e-05,4.36964]
[1777337317520,59.56,77428.4,0.4,-0.03165,2e-05,4.37046]
[1777337317533,59.56,77428.4,0.4,-0.03165,2e-05,4.37046]
[1777337317576,59.56,77423.85,0.4,-0.03174,2e-05,4.38078]
[1777337322805,59.57,77417.89,0.4,-0.03187,2e-05,4.39498]
[1777337323728,59.57,77417.89,0.4,-0.03187,2e-05,4.39498]
[1777337323774,59.57,77417.89,0.4,-0.03187,2e-05,4.39498]
[1777337323811,59.57,77423.4,0.4,-0.03176,2e-05,4.38329]
[1777337328849,59.57,77436.22,0.4,-0.03152,2e-05,4.35684]
[1777337333882,59.58,77437.47,0.4,-0.03151,2e-05,4.35546]
[1777337338917,59.58,77438.62,0.4,-0.0315,2e-05,4.35433]
[1777337343953,59.59,77437.95,0.4,-0.03152,2e-05,4.35711]
[1777337344723,59.59,77437.95,0.4,-0.03152,2e-05,4.35711]
[1777337347523,59.59,77433.1,0.4,-0.03162,2e-05,4.3681]
[1777337353016,59.6,77426.81,0.4,-0.03176,2e-05,4.38321]
[1777337358052,59.6,77424.93,0.4,-0.0318,2e-05,4.38837]
[1777337358735,59.6,77424.93,0.4,-0.0318,2e-05,4.38837]
[1777337364095,59.61,77421.84,0.4,-0.03187,2e-05,4.39611]
[1777337369746,59.61,77420.59,0.4,-0.03191,2e-05,4.39963]
[1777337375172,59.61,77423.4,0.4,-0.03182,2e-05,4.38989]
[1777337380207,59.6,77421.63,0.4,-0.03185,2e-05,4.39316]
[1777337385242,59.6,77422.3,0.4,-0.03184,2e-05,4.39113]
[1777337389925,59.6,77420.03,0.4,-0.03188,2e-05,4.39559]
[1777337395312,59.6,77411.42,0.4,-0.03205,2e-05,4.4148]
[1777337395790,59.6,77411.42,0.4,-0.03205,2e-05,4.4148]
[1777337401353,59.6,77404.31,0.4,-0.03218,2e-05,4.42925]
[1777337401825,59.6,77404.31,0.4,-0.03218,2e-05,4.42925]
[1777337407396,59.6,77400.97,0.4,-0.03225,2e-05,4.43714]
[1777337412791,59.6,77400.12,0.4,-0.03227,2e-05,4.43938]
[1777337418475,59.6,77399.75,0.4,-0.03227,2e-05,4.43902]
[1777337423509,59.59,77402.62,0.4,-0.0322,2e-05,4.43174]
[1777337428545,59.59,77402.2,0.4,-0.0322,2e-05,4.43169]
[1777337433580,59.59,77401.48,0.4,-0.03219,2e-05,4.42938]
[1777337438614,59.58,77401.09,0.4,-0.03219,2e-05,4.42927]
[1777337443650,59.58,77399.55,0.4,-0.03221,2e-05,4.43166]
[1777337448685,59.57,77399.25,0.4,-0.03221,2e-05,4.43137]
[1777337453721,59.57,77393.74,0.4,-0.03231,2e-05,4.44238]
[1777337458756,59.56,77388.0,0.4,-0.03241,2e-05,4.45383]
[1777337459500,59.56,77388.0,0.4,-0.03241,2e-05,4.45383]
[1777337459543,59.56,77388.0,0.4,-0.03241,2e-05,4.45383]
[1777337459763,59.56,77369.17,0.4,-0.03278,2e-05,4.49499]
[1777337464798,59.56,77365.5,0.4,-0.03286,2e-05,4.50322]
[1777337469833,59.57,77366.53,0.4,-0.03284,2e-05,4.50111]
[1777337469857,59.57,77366.53,0.4,-0.03284,2e-05,4.50111]
[1777337475876,59.57,77379.2,0.4,-0.03259,2e-05,4.4736]
[1777337481813,59.57,77379.58,0.4,-0.03258,2e-05,4.4731]
[1777337486957,59.57,77366.38,0.4,-0.03285,2e-05,4.5027]
[1777337491992,59.57,77359.67,0.4,-0.03297,2e-05,4.5147]
[1777337495015,59.57,77374.13,0.4,-0.03268,2e-05,4.48286]
[1777337500050,59.57,77365.81,0.4,-0.03285,2e-05,4.50147]
[1777337505084,59.57,77364.36,0.4,-0.03288,2e-05,4.50484]
[1777337510120,59.57,77362.31,0.4,-0.03292,2e-05,4.50955]
[1777337515155,59.57,77351.37,0.4,-0.03314,2e-05,4.53391]
[1777337517215,59.57,77345.08,0.4,-0.03327,2e-05,4.54789]
[1777337517287,59.57,77345.08,0.4,-0.03327,2e-05,4.54789]
[1777337517685,59.57,77329.99,0.4,-0.03358,2e-05,4.58148]
[1777337517959,59.57,77329.99,0.4,-0.03358,2e-05,4.58148]
[1777337519319,59.57,77319.35,0.4,-0.0338,2e-05,4.60531]
[1777337519855,59.57,77319.35,0.4,-0.0338,2e-05,4.60531]
[1777337523385,59.57,77310.55,0.4,-0.03397,2e-05,4.62469]
[1777337525971,59.57,77316.63,0.4,-0.03384,2e-05,4.61055]
[1777337531270,59.57,77307.97,0.4,-0.03402,2e-05,4.62926]
[1777337536305,59.56,77294.17,0.4,-0.03429,2e-05,4.65963]
[1777337541340,59.56,77293.02,0.4,-0.03431,2e-05,4.6613]
[1777337547382,59.56,77293.32,0.4,-0.03429,2e-05,4.65947]
[1777337552417,59.55,77296.56,0.4,-0.0342,2e-05,4.64825]
[1777337557452,59.55,77307.06,0.4,-0.03397,2e-05,4.62382]
[1777337558786,59.55,77307.06,0.4,-0.03397,2e-05,4.62382]
[1777337558824,59.55,77305.97,0.4,-0.034,2e-05,4.62615]
[1777337559018,59.55,77305.97,0.4,-0.034,2e-05,4.62615]
[1777337561480,59.55,77320.09,0.4,-0.0337,2e-05,4.5938]
[1777337566515,59.54,77321.03,0.4,-0.03367,2e-05,4.59092]
[1777337571550,59.54,77323.79,0.4,-0.03361,2e-05,4.58399]
[1777337576585,59.54,77334.21,0.4,-0.03339,2e-05,4.56]
[1777337581619,59.54,77333.02,0.4,-0.03341,2e-05,4.5622]
[1777337586655,59.53,77331.38,0.4,-0.03344,2e-05,4.56534]
[1777337591690,59.53,77331.88,0.4,-0.03342,2e-05,4.5637]
[1777337596725,59.53,77331.81,0.4,-0.03342,2e-05,4.56335]
[1777337601760,59.53,77344.23,0.4,-0.03317,2e-05,4.5353]
[1777337606795,59.53,77353.6,0.4,-0.03297,2e-05,4.51431]
[1777337611830,59.53,77360.38,0.4,-0.03282,2e-05,4.49638]
[1777337616865,59.53,77369.41,0.4,-0.03264,2e-05,4.47662]
[1777337621900,59.53,77360.72,0.4,-0.03281,2e-05,4.496]
[1777337626935,59.53,77360.41,0.4,-0.03282,2e-05,4.49674]
[1777337631975,59.53,77367.89,0.4,-0.03267,2e-05,4.48036]
[1777337637010,59.53,77373.24,0.4,-0.03257,2e-05,4.46884]
[1777337641762,59.53,77376.39,0.4,-0.03251,2e-05,4.46215]
[1777337647589,59.53,77393.23,0.4,-0.03218,2e-05,4.4258]
[1777337653652,59.54,77395.37,0.4,-0.03214,2e-05,4.42191]
[1777337659167,59.53,77390.1,0.4,-0.03224,2e-05,4.43275]
[1777337664202,59.53,77391.86,0.4,-0.0322,2e-05,4.42801]
[1777337669238,59.53,77395.2,0.4,-0.03212,2e-05,4.41984]
[1777337674273,59.52,77393.9,0.4,-0.03212,2e-05,4.41897]
[1777337680314,59.52,77394.16,0.4,-0.03211,2e-05,4.41743]
[1777337685350,59.52,77395.4,0.4,-0.03208,2e-05,4.41393]
[1777337686125,59.52,77395.4,0.4,-0.03208,2e-05,4.41393]
[1777337691394,59.52,77389.82,0.4,-0.03219,2e-05,4.42666]
[1777337696429,59.52,77392.29,0.4,-0.03215,2e-05,4.42182]
[1777337701464,59.52,77403.68,0.4,-0.03193,2e-05,4.39767]
[1777337706499,59.53,77407.44,0.4,-0.03187,2e-05,4.39035]
[1777337707143,59.53,77407.44,0.4,-0.03187,2e-05,4.39035]
[1777337712541,59.52,77414.41,0.4,-0.03172,2e-05,4.37463]
[1777337717576,59.52,77421.0,0.4,-0.03159,2e-05,4.36005]
[1777337722613,59.52,77412.69,0.4,-0.03175,2e-05,4.37777]
[1777337727648,59.52,77410.78,0.4,-0.03179,2e-05,4.38147]
[1777337732683,59.52,77411.35,0.4,-0.03175,2e-05,4.37692]
[1777337737718,59.52,77410.85,0.4,-0.03176,2e-05,4.3776]
[1777337742752,59.51,77412.73,0.4,-0.03172,2e-05,4.37311]
[1777337747788,59.51,77417.03,0.4,-0.03163,2e-05,4.3635]
[1777337752823,59.51,77416.24,0.4,-0.03164,2e-05,4.36495]
[1777337757858,59.51,77418.72,0.4,-0.03159,2e-05,4.35933]
[1777337762892,59.51,77420.43,0.4,-0.03156,2e-05,4.35544]
[1777337767928,59.51,77420.09,0.4,-0.03156,2e-05,4.35601]
[1777337772963,59.51,77419.01,0.4,-0.03158,2e-05,4.35817]
[1777337778000,59.51,77428.35,0.4,-0.0314,2e-05,4.33789]
[1777337783035,59.51,77428.18,0.4,-0.0314,2e-05,4.33825]
[1777337788070,59.51,77431.72,0.4,-0.03134,2e-05,4.33063]
[1777337793105,59.51,77430.42,0.4,-0.03134,2e-05,4.3306]
[1777337798141,59.51,77432.4,0.4,-0.0313,2e-05,4.32639]
[1777337798237,59.51,77432.4,0.4,-0.0313,2e-05,4.32639]
[1777337804183,59.52,77436.72,0.4,-0.03124,2e-05,4.31891]
[1777337807204,59.52,77423.4,0.4,-0.0315,2e-05,4.34845]
[1777337812239,59.53,77422.88,0.4,-0.03152,2e-05,4.35084]
[1777337817274,59.53,77422.52,0.4,-0.03154,2e-05,4.35285]
[1777337822309,59.54,77421.61,0.4,-0.03157,2e-05,4.35603]
[1777337825330,59.54,77408.05,0.4,-0.03184,2e-05,4.38602]
[1777337830366,59.54,77407.91,0.4,-0.03185,2e-05,4.38726]
[1777337835401,59.55,77407.79,0.4,-0.03186,2e-05,4.38847]
[1777337840436,59.55,77407.13,0.4,-0.03188,2e-05,4.39084]
[1777337845470,59.55,77397.84,0.4,-0.03207,2e-05,4.41189]
[1777337850508,59.56,77397.28,0.4,-0.03209,2e-05,4.41383]
[1777337855543,59.56,77401.61,0.4,-0.03199,2e-05,4.40221]
[1777337860579,59.56,77406.87,0.4,-0.0319,2e-05,4.39177]
[1777337865613,59.57,77399.42,0.4,-0.03205,2e-05,4.40879]
[1777337870649,59.57,77397.65,0.4,-0.03209,2e-05,4.41335]
[1777337875684,59.57,77399.42,0.4,-0.03206,2e-05,4.41019]
[1777337880719,59.57,77400.29,0.4,-0.03205,2e-05,4.409]
[1777337885754,59.58,77406.08,0.4,-0.03194,2e-05,4.39716]
[1777337890790,59.58,77405.17,0.4,-0.03197,2e-05,4.39993]
[1777337895831,59.58,77402.08,0.4,-0.03204,2e-05,4.40738]
[1777337900866,59.59,77400.97,0.4,-0.03206,2e-05,4.41052]
[1777337905901,59.59,77405.15,0.4,-0.03199,2e-05,4.40214]
[1777337910936,59.59,77406.27,0.4,-0.03197,2e-05,4.40049]
[1777337915971,59.6,77406.18,0.4,-0.03196,2e-05,4.3986]
[1777337921006,59.6,77407.93,0.4,-0.03193,2e-05,4.39561]
[1777337926041,59.6,77405.05,0.4,-0.032,2e-05,4.40272]
[1777337929062,59.6,77383.89,0.4,-0.03242,2e-05,4.4493]
[1777337934097,59.61,77384.52,0.4,-0.03241,2e-05,4.44831]
[1777337939132,59.61,77384.72,0.4,-0.03241,2e-05,4.44827]
[1777337944167,59.61,77378.96,0.4,-0.03253,2e-05,4.46127]
[1777337949202,59.61,77379.89,0.4,-0.03251,2e-05,4.45957]
[1777337954254,59.61,77379.98,0.4,-0.03251,2e-05,4.45973]
[1777337959289,59.61,77380.73,0.4,-0.0325,2e-05,4.45846]
[1777337963925,59.61,77384.66,0.4,-0.03243,2e-05,4.45012]
[1777337963945,59.61,77384.66,0.4,-0.03243,2e-05,4.45012]
[1777337964324,59.62,77384.62,0.4,-0.03243,2e-05,4.4504]
[1777337969359,59.62,77383.15,0.4,-0.03247,2e-05,4.45455]
[1777337971505,59.62,77383.19,0.4,-0.03245,2e-05,4.4519]
[1777337977414,59.62,77384.68,0.4,-0.03243,2e-05,4.44977]
[1777337982450,59.63,77381.59,0.4,-0.0325,2e-05,4.45745]
[1777337988493,59.63,77380.93,0.4,-0.03252,2e-05,4.45992]
[1777337994536,59.64,77380.93,0.4,-0.03253,2e-05,4.46092]
[1777337999571,59.64,77381.36,0.4,-0.03253,2e-05,4.46078]
[1777338004608,59.64,77382.32,0.4,-0.03252,2e-05,4.45936]
[1777338009643,59.65,77385.86,0.4,-0.03245,2e-05,4.45243]
[1777338014677,59.65,77386.57,0.4,-0.03245,2e-05,4.45175]
[1777338016696,59.65,77363.4,0.4,-0.03291,2e-05,4.50303]
[1777338022738,59.65,77363.4,0.4,-0.03292,2e-05,4.50364]
[1777338026857,59.65,77363.24,0.4,-0.03292,2e-05,4.50415]
[1777338032808,59.66,77362.79,0.4,-0.03292,2e-05,4.50278]
[1777338037843,59.66,77361.82,0.4,-0.03294,2e-05,4.50531]
[1777338042878,59.66,77360.56,0.4,-0.03297,2e-05,4.50845]
[1777338047913,59.66,77359.46,0.4,-0.03299,2e-05,4.51118]
[1777338052948,59.66,77361.49,0.4,-0.03295,2e-05,4.50704]
[1777338057983,59.66,77363.5,0.4,-0.03292,2e-05,4.50302]
[1777338063018,59.66,77356.72,0.4,-0.03306,2e-05,4.51832]
[1777338068053,59.67,77356.61,0.4,-0.03306,2e-05,4.51884]
[1777338073088,59.67,77355.93,0.4,-0.03308,2e-05,4.52062]
[1777338078239,59.67,77360.39,0.4,-0.03299,2e-05,4.511]
[1777338084164,59.67,77356.74,0.4,-0.03307,2e-05,4.51946]
[1777338089200,59.67,77354.28,0.4,-0.03312,2e-05,4.52513]
[1777338094235,59.67,77355.08,0.4,-0.03308,2e-05,4.52059]
[1777338099270,59.67,77357.49,0.4,-0.03304,2e-05,4.51549]
[1777338104305,59.67,77354.53,0.4,-0.0331,2e-05,4.52222]
[1777338109340,59.67,77346.92,0.4,-0.03325,2e-05,4.53917]
[1777338114376,59.67,77343.03,0.4,-0.03333,2e-05,4.54783]
[1777338119411,59.67,77346.34,0.4,-0.03327,2e-05,4.5405]
[1777338124447,59.67,77349.81,0.4,-0.0332,2e-05,4.53282]
[1777338127468,59.67,77363.16,0.4,-0.03293,2e-05,4.50343]
[1777338129348,59.67,77364.85,0.4,-0.03289,2e-05,4.49977]
[1777338131496,59.68,77347.03,0.4,-0.03326,2e-05,4.53941]
[1777338135306,59.68,77346.19,0.4,-0.03327,2e-05,4.54133]
[1777338140559,59.68,77339.59,0.4,-0.03341,2e-05,4.55596]
[1777338146021,59.68,77339.28,0.4,-0.03341,2e-05,4.55662]
[1777338153162,59.67,77339.14,0.4,-0.03342,2e-05,4.55689]
[1777338158684,59.67,77338.78,0.4,-0.0334,2e-05,4.5547]
[1777338163724,59.67,77337.73,0.4,-0.03342,2e-05,4.55698]
[1777338168759,59.67,77327.1,0.4,-0.03364,2e-05,4.5806]
[1777338173794,59.67,77325.57,0.4,-0.03367,2e-05,4.58373]
[1777338174624,59.67,77325.57,0.4,-0.03367,2e-05,4.58373]
[1777338179836,59.67,77331.55,0.4,-0.03354,2e-05,4.5701]
[1777338182934,59.67,77342.41,0.4,-0.03332,2e-05,4.54585]
[1777338185878,59.67,77361.08,0.4,-0.03294,2e-05,4.50455]
[1777338190913,59.67,77358.72,0.4,-0.033,2e-05,4.51014]
[1777338195947,59.68,77360.37,0.4,-0.03297,2e-05,4.50693]
[1777338200983,59.68,77355.42,0.4,-0.03307,2e-05,4.51821]
[1777338206019,59.68,77353.58,0.4,-0.03311,2e-05,4.52258]
[1777338211053,59.68,77351.62,0.4,-0.03313,2e-05,4.52424]
[1777338216088,59.68,77357.04,0.4,-0.03302,2e-05,4.51257]
[1777338221123,59.68,77356.86,0.4,-0.03303,2e-05,4.51339]
[1777338226159,59.68,77356.06,0.4,-0.03305,2e-05,4.51552]
[1777338231194,59.68,77358.65,0.4,-0.033,2e-05,4.51011]
[1777338236229,59.69,77361.04,0.4,-0.03296,2e-05,4.50517]
[1777338241264,59.69,77355.15,0.4,-0.03308,2e-05,4.51848]
[1777338246299,59.69,77355.78,0.4,-0.03307,2e-05,4.51729]
[1777338251334,59.69,77355.18,0.4,-0.03308,2e-05,4.51881]
[1777338256369,59.69,77357.98,0.4,-0.03303,2e-05,4.51283]
[1777338256706,59.69,77357.98,0.4,-0.03303,2e-05,4.51283]
[1777338262411,59.69,77358.98,0.4,-0.03301,2e-05,4.51091]
[1777338267446,59.69,77368.79,0.4,-0.03281,2e-05,4.48956]
[1777338267715,59.69,77368.79,0.4,-0.03281,2e-05,4.48956]
[1777338273489,59.69,77371.62,0.4,-0.03274,2e-05,4.48096]
[1777338279530,59.7,77371.37,0.4,-0.03275,2e-05,4.4821]
[1777338284566,59.7,77371.15,0.4,-0.03276,2e-05,4.48306]
[1777338289601,59.7,77371.2,0.4,-0.03276,2e-05,4.48343]
[1777338294636,59.7,77371.13,0.4,-0.03277,2e-05,4.48406]
[1777338299671,59.7,77372.8,0.4,-0.03274,2e-05,4.48086]
[1777338304705,59.71,77374.38,0.4,-0.03271,2e-05,4.47791]
[1777338309741,59.71,77375.27,0.4,-0.0327,2e-05,4.47649]
[1777338314775,59.71,77377.1,0.4,-0.03267,2e-05,4.47303]
[1777338319811,59.71,77374.06,0.4,-0.03273,2e-05,4.48026]
[1777338324846,59.71,77372.32,0.4,-0.03277,2e-05,4.48456]
[1777338329881,59.72,77370.91,0.4,-0.03281,2e-05,4.48811]
[1777338334916,59.72,77377.29,0.4,-0.03266,2e-05,4.47158]
[1777338339950,59.72,77375.09,0.4,-0.03271,2e-05,4.47697]
[1777338344986,59.72,77370.59,0.4,-0.03281,2e-05,4.48734]
[1777338350022,59.72,77371.49,0.4,-0.03279,2e-05,4.48578]
[1777338355057,59.73,77371.63,0.4,-0.03279,2e-05,4.48589]
[1777338360092,59.73,77371.58,0.4,-0.0328,2e-05,4.48643]
[1777338365127,59.73,77372.91,0.4,-0.03277,2e-05,4.48401]
[1777338370161,59.73,77371.19,0.4,-0.03281,2e-05,4.48822]
[1777338375196,59.73,77372.03,0.4,-0.0328,2e-05,4.48679]
[1777338380232,59.73,77371.26,0.4,-0.03282,2e-05,4.48889]
[1777338385266,59.74,77367.44,0.4,-0.0329,2e-05,4.4977]
[1777338390303,59.74,77357.52,0.4,-0.0331,2e-05,4.51982]
[1777338394330,59.74,77369.93,0.4,-0.03283,2e-05,4.48973]
[1777338399365,59.74,77369.88,0.4,-0.03284,2e-05,4.49025]
[1777338404400,59.74,77368.7,0.4,-0.03286,2e-05,4.49324]
[1777338409434,59.74,77371.75,0.4,-0.03281,2e-05,4.4869]
[1777338414473,59.74,77374.32,0.4,-0.03276,2e-05,4.48166]
[1777338419509,59.75,77378.92,0.4,-0.03267,2e-05,4.47206]
[1777338423537,59.75,77394.38,0.4,-0.03237,2e-05,4.43869]
[1777338428571,59.75,77395.52,0.4,-0.03235,2e-05,4.437]
[1777338433608,59.75,77385.33,0.4,-0.03256,2e-05,4.46005]
[1777338438642,59.76,77385.98,0.4,-0.03255,2e-05,4.45923]
[1777338445692,59.76,77388.52,0.4,-0.03251,2e-05,4.45458]
[1777338450727,59.76,77390.61,0.4,-0.03248,2e-05,4.45067]
[1777338455761,59.77,77390.94,0.4,-0.03246,2e-05,4.4477]
[1777338460798,59.77,77390.4,0.4,-0.03247,2e-05,4.44952]
[1777338465832,59.77,77386.09,0.4,-0.03256,2e-05,4.45954]
[1777338471874,59.77,77385.7,0.4,-0.03258,2e-05,4.46104]
[1777338476909,59.78,77375.0,0.4,-0.03279,2e-05,4.48493]
[1777338481944,59.78,77373.25,0.4,-0.03283,2e-05,4.48914]
[1777338486979,59.78,77371.26,0.4,-0.03287,2e-05,4.49382]
[1777338492014,59.78,77377.03,0.4,-0.03276,2e-05,4.48147]
[1777338497049,59.78,77384.88,0.4,-0.03261,2e-05,4.46468]
[1777338502084,59.78,77384.51,0.4,-0.03262,2e-05,4.46603]
[1777338507118,59.79,77375.24,0.4,-0.03281,2e-05,4.48684]
[1777338512154,59.79,77375.46,0.4,-0.03279,2e-05,4.48378]
[1777338526251,59.79,77375.68,0.4,-0.03279,2e-05,4.48434]
[1777338531287,59.79,77375.01,0.4,-0.03281,2e-05,4.48625]
[1777338536322,59.79,77374.75,0.4,-0.03282,2e-05,4.48718]
[1777338541356,59.8,77373.24,0.4,-0.03285,2e-05,4.49084]
[1777338547400,59.8,77374.75,0.4,-0.03283,2e-05,4.48792]
[1777338552436,59.8,77374.09,0.4,-0.03284,2e-05,4.48972]
[1777338557469,59.8,77374.46,0.4,-0.03284,2e-05,4.48925]
[1777338562506,59.8,77364.92,0.4,-0.03303,2e-05,4.51054]
[1777338567712,59.8,77356.95,0.4,-0.03319,2e-05,4.52823]
[1777338574589,59.8,77356.67,0.4,-0.03318,2e-05,4.52598]
[1777338579625,59.8,77356.11,0.4,-0.03319,2e-05,4.52729]
[1777338585667,59.8,77357.17,0.4,-0.03317,2e-05,4.525]
[1777338590702,59.8,77358.28,0.4,-0.03315,2e-05,4.52262]
[1777338596021,59.8,77362.59,0.4,-0.03306,2e-05,4.5132]
[1777338605807,59.8,77369.82,0.4,-0.03292,2e-05,4.49767]
[1777338610845,59.81,77370.89,0.4,-0.0329,2e-05,4.49565]
[1777338615880,59.81,77364.46,0.4,-0.03304,2e-05,4.51012]
[1777338620915,59.81,77363.95,0.4,-0.03305,2e-05,4.51145]
[1777338625950,59.81,77362.42,0.4,-0.03308,2e-05,4.51502]
[1777338632998,59.81,77361.56,0.4,-0.03308,2e-05,4.51419]
[1777338638035,59.81,77352.4,0.4,-0.03326,2e-05,4.53453]
[1777338643071,59.81,77351.36,0.4,-0.03329,2e-05,4.53678]
[1777338648271,59.81,77346.02,0.4,-0.03339,2e-05,4.54854]
[1777338654149,59.81,77348.66,0.4,-0.03334,2e-05,4.54254]
[1777338659184,59.81,77349.92,0.4,-0.03331,2e-05,4.53974]
[1777338664219,59.81,77358.19,0.4,-0.03315,2e-05,4.52151]
[1777338670262,59.81,77358.74,0.4,-0.03314,2e-05,4.52048]
[1777338676303,59.81,77361.24,0.4,-0.03309,2e-05,4.51514]
[1777338681338,59.81,77360.9,0.4,-0.0331,2e-05,4.51608]
[1777338686373,59.81,77359.75,0.4,-0.03312,2e-05,4.51881]
[1777338691408,59.81,77357.66,0.4,-0.03314,2e-05,4.52067]
[1777338696443,59.81,77359.79,0.4,-0.0331,2e-05,4.51615]
[1777338701478,59.81,77358.45,0.4,-0.03313,2e-05,4.51936]
[1777338708527,59.82,77358.05,0.4,-0.03314,2e-05,4.52049]
[1777338714021,59.82,77357.83,0.4,-0.03315,2e-05,4.52109]
[1777338719021,59.82,77359.05,0.4,-0.03312,2e-05,4.5185]
[1777338724640,59.82,77360.99,0.4,-0.03309,2e-05,4.51444]
[1777338729675,59.82,77357.4,0.4,-0.03316,2e-05,4.52251]
[1777338734710,59.82,77358.03,0.4,-0.03315,2e-05,4.52116]
[1777338740752,59.82,77359.85,0.4,-0.03311,2e-05,4.5173]
[1777338745787,59.82,77360.18,0.4,-0.03311,2e-05,4.51674]
[1777338751828,59.82,77360.06,0.4,-0.03309,2e-05,4.51428]
[1777338756864,59.82,77361.0,0.4,-0.03308,2e-05,4.51243]
[1777338761899,59.82,77361.45,0.4,-0.03307,2e-05,4.51167]
[1777338766934,59.82,77365.22,0.4,-0.033,2e-05,4.50364]
[1777338772976,59.82,77365.81,0.4,-0.03299,2e-05,4.50272]
[1777338778012,59.83,77365.99,0.4,-0.03299,2e-05,4.50263]
[1777338783048,59.83,77368.86,0.4,-0.03293,2e-05,4.49661]
[1777338788083,59.83,77368.45,0.4,-0.03294,2e-05,4.49789]
[1777338793136,59.83,77367.59,0.4,-0.03296,2e-05,4.50009]
[1777338803207,59.83,77367.68,0.4,-0.03297,2e-05,4.50051]
[1777338808244,59.83,77368.47,0.4,-0.03295,2e-05,4.49909]
[1777338813279,59.83,77366.25,0.4,-0.03298,2e-05,4.50132]
[1777338818314,59.84,77368.25,0.4,-0.03294,2e-05,4.49718]
[1777338823349,59.84,77368.5,0.4,-0.03294,2e-05,4.49689]
[1777338828384,59.84,77369.64,0.4,-0.03292,2e-05,4.49466]
[1777338834426,59.84,77369.7,0.4,-0.03292,2e-05,4.49486]
[1777338839461,59.84,77369.65,0.4,-0.03292,2e-05,4.49526]
[1777338845270,59.84,77370.17,0.4,-0.03292,2e-05,4.49434]
[1777338850271,59.84,77369.69,0.4,-0.03293,2e-05,4.49567]
[1777338855520,59.84,77369.28,0.4,-0.03294,2e-05,4.4969]
[1777338860520,59.84,77368.92,0.4,-0.03295,2e-05,4.49794]
[1777338869671,59.85,77368.81,0.4,-0.03296,2e-05,4.49871]
[1777338874705,59.85,77352.7,0.4,-0.03326,2e-05,4.5315]
[1777338879741,59.85,77352.16,0.4,-0.03327,2e-05,4.53265]
[1777338884776,59.85,77352.69,0.4,-0.03326,2e-05,4.53144]
[1777338891825,59.85,77354.11,0.4,-0.03323,2e-05,4.52831]
[1777338896860,59.85,77349.55,0.4,-0.03333,2e-05,4.53841]
[1777338901896,59.85,77349.59,0.4,-0.03332,2e-05,4.53829]
[1777338906931,59.85,77345.54,0.4,-0.03341,2e-05,4.54722]
[1777338912338,59.85,77344.88,0.4,-0.03342,2e-05,4.54861]
[1777338918008,59.85,77344.02,0.4,-0.03344,2e-05,4.55037]
[1777338923042,59.85,77340.67,0.4,-0.0335,2e-05,4.55768]
[1777338928078,59.85,77340.87,0.4,-0.0335,2e-05,4.55711]
[1777338933113,59.84,77340.43,0.4,-0.03348,2e-05,4.55502]
[1777338938148,59.84,77332.67,0.4,-0.03364,2e-05,4.57218]
[1777338943183,59.84,77323.63,0.4,-0.03382,2e-05,4.59199]
[1777338948223,59.84,77327.12,0.4,-0.03375,2e-05,4.58376]
[1777338953258,59.84,77337.56,0.4,-0.03353,2e-05,4.56018]
[1777338958293,59.84,77339.6,0.4,-0.03349,2e-05,4.55544]
[1777338964335,59.84,77340.12,0.4,-0.03348,2e-05,4.55407]
[1777338969369,59.84,77340.36,0.4,-0.03347,2e-05,4.55335]
[1777338974406,59.84,77340.81,0.4,-0.03346,2e-05,4.55215]
[1777338979441,59.84,77340.88,0.4,-0.03346,2e-05,4.5518]
[1777338984475,59.84,77341.25,0.4,-0.03345,2e-05,4.55078]
[1777338989510,59.83,77338.54,0.4,-0.0335,2e-05,4.55658]
[1777338994546,59.83,77338.18,0.4,-0.03348,2e-05,4.55415]
[1777338999581,59.83,77332.37,0.4,-0.0336,2e-05,4.56675]
[1777339003647,59.83,77330.9,0.4,-0.03363,2e-05,4.5698]
[1777339009609,59.83,77337.57,0.4,-0.03349,2e-05,4.55461]
[1777339015693,59.83,77345.11,0.4,-0.03333,2e-05,4.53758]
[1777339021734,59.83,77345.89,0.4,-0.03332,2e-05,4.53572]
[1777339027271,59.83,77346.37,0.4,-0.03331,2e-05,4.53459]
[1777339032811,59.83,77346.45,0.4,-0.0333,2e-05,4.53433]
[1777339037847,59.83,77344.21,0.4,-0.03335,2e-05,4.53927]
[1777339042883,59.83,77340.14,0.4,-0.03343,2e-05,4.54821]
[1777339048485,59.83,77338.38,0.4,-0.03347,2e-05,4.55205]
[1777339054967,59.82,77325.57,0.4,-0.0337,2e-05,4.57706]
[1777339061009,59.82,77321.52,0.4,-0.03378,2e-05,4.5855]
[1777339067051,59.82,77320.37,0.4,-0.0338,2e-05,4.58743]
[1777339072086,59.82,77320.48,0.4,-0.03379,2e-05,4.58663]
[1777339077773,59.82,77320.61,0.4,-0.03378,2e-05,4.58591]
[1777339083165,59.81,77316.18,0.4,-0.03387,2e-05,4.595]
[1777339087874,59.81,77306.93,0.4,-0.03405,2e-05,4.61518]
[1777339094240,59.81,77303.55,0.4,-0.03411,2e-05,4.62162]
[1777339099275,59.8,77292.34,0.4,-0.03434,2e-05,4.64596]
[1777339104310,59.8,77289.84,0.4,-0.03438,2e-05,4.65063]
[1777339111359,59.79,77282.44,0.4,-0.0345,2e-05,4.66281]
[1777339116394,59.79,77284.14,0.4,-0.03446,2e-05,4.65784]
[1777339122436,59.78,77294.17,0.4,-0.03424,2e-05,4.63399]
[1777339127471,59.78,77297.84,0.4,-0.03415,2e-05,4.62493]
[1777339132506,59.78,77290.86,0.4,-0.03429,2e-05,4.63989]
[1777339137541,59.77,77289.92,0.4,-0.0343,2e-05,4.64111]
[1777339142576,59.77,77289.16,0.4,-0.03431,2e-05,4.64196]
[1777339147611,59.77,77286.41,0.4,-0.03436,2e-05,4.64725]
[1777339156674,59.76,77286.1,0.4,-0.03435,2e-05,4.64628]
[1777339163723,59.75,77284.86,0.4,-0.03436,2e-05,4.64777]
[1777339168758,59.75,77282.05,0.4,-0.03441,2e-05,4.65312]
[1777339173793,59.75,77277.63,0.4,-0.03448,2e-05,4.65911]
[1777339178828,59.74,77275.74,0.4,-0.03451,2e-05,4.66234]
[1777339182856,59.74,77262.7,0.4,-0.03477,2e-05,4.69097]
[1777339187891,59.73,77251.63,0.4,-0.03499,2e-05,4.71485]
[1777339192926,59.73,77240.24,0.4,-0.03522,2e-05,4.73935]
[1777339197961,59.72,77240.15,0.4,-0.03521,2e-05,4.73791]
[1777339199240,59.72,77240.15,0.4,-0.03521,2e-05,4.73791]
[1777339204518,59.71,77234.61,0.4,-0.03531,2e-05,4.7489]
[1777339210045,59.7,77235.77,0.4,-0.03526,2e-05,4.74358]
[1777339213087,59.7,77235.49,0.4,-0.03526,2e-05,4.74358]
[1777339218368,59.69,77235.41,0.4,-0.03525,2e-05,4.74217]
[1777339224144,59.68,77232.14,0.4,-0.0353,2e-05,4.74734]
[1777339230186,59.68,77232.51,0.4,-0.03527,2e-05,4.74462]
[1777339235221,59.67,77234.17,0.4,-0.0352,2e-05,4.7363]
[1777339240258,59.67,77233.35,0.4,-0.03521,2e-05,4.73675]
[1777339245293,59.66,77234.22,0.4,-0.03518,2e-05,4.73336]
[1777339252342,59.65,77233.19,0.4,-0.03518,2e-05,4.73378]
[1777339257377,59.65,77231.61,0.4,-0.0352,2e-05,4.73603]
[1777339262412,59.64,77234.18,0.4,-0.03514,2e-05,4.72879]
[1777339268460,59.64,77236.05,0.4,-0.03508,2e-05,4.72294]
[1777339269465,59.63,77249.05,0.4,-0.0348,2e-05,4.69299]
[1777339274500,59.63,77253.68,0.4,-0.0347,2e-05,4.68154]
[1777339279535,59.63,77253.81,0.4,-0.03469,2e-05,4.68034]
[1777339284569,59.62,77256.23,0.4,-0.03463,2e-05,4.67395]
[1777339289604,59.62,77255.42,0.4,-0.03464,2e-05,4.67491]
[1777339294639,59.62,77254.28,0.4,-0.03463,2e-05,4.67363]
[1777339299675,59.61,77256.91,0.4,-0.03457,2e-05,4.6668]
[1777339304711,59.61,77258.12,0.4,-0.03454,2e-05,4.66322]
[1777339309746,59.61,77257.07,0.4,-0.03455,2e-05,4.66478]
[1777339314781,59.6,77258.12,0.4,-0.03452,2e-05,4.66155]
[1777339319816,59.6,77259.38,0.4,-0.03449,2e-05,4.65787]
[1777339324852,59.6,77267.16,0.4,-0.03432,2e-05,4.6395]
[1777339329887,59.59,77268.26,0.4,-0.03429,2e-05,4.63636]
[1777339337942,59.59,77267.48,0.4,-0.0343,2e-05,4.63707]
[1777339342978,59.59,77260.72,0.4,-0.03443,2e-05,4.65165]
[1777339348015,59.58,77260.64,0.4,-0.03443,2e-05,4.65101]
[1777339353050,59.58,77259.36,0.4,-0.03442,2e-05,4.65011]
[1777339358085,59.58,77258.89,0.4,-0.03443,2e-05,4.65037]
[1777339363120,59.57,77250.06,0.4,-0.03461,2e-05,4.66961]
[1777339368155,59.57,77239.77,0.4,-0.03481,2e-05,4.69202]
[1777339373190,59.57,77247.62,0.4,-0.03464,2e-05,4.6728]
[1777339378226,59.56,77247.59,0.4,-0.03463,2e-05,4.67193]
[1777339383259,59.56,77247.6,0.4,-0.03462,2e-05,4.67094]
[1777339388295,59.55,77247.55,0.4,-0.03461,2e-05,4.67015]
[1777339393330,59.55,77248.49,0.4,-0.03458,2e-05,4.66712]
[1777339398364,59.55,77248.44,0.4,-0.03458,2e-05,4.66637]
[1777339403400,59.54,77248.05,0.4,-0.03458,2e-05,4.6664]
[1777339408434,59.54,77249.56,0.4,-0.03454,2e-05,4.66211]
[1777339413518,59.54,77249.04,0.4,-0.03452,2e-05,4.65963]
[1777339419512,59.53,77249.85,0.4,-0.0345,2e-05,4.6567]
[1777339424548,59.53,77245.67,0.4,-0.03458,2e-05,4.6654]
[1777339430537,59.53,77238.69,0.4,-0.03472,2e-05,4.68058]
[1777339435625,59.52,77235.15,0.4,-0.03478,2e-05,4.68726]
[1777339441668,59.52,77235.38,0.4,-0.03476,2e-05,4.68548]
[1777339446702,59.51,77240.67,0.4,-0.03464,2e-05,4.67246]
[1777339451736,59.51,77242.53,0.4,-0.0346,2e-05,4.66732]
[1777339456772,59.51,77238.26,0.4,-0.03468,2e-05,4.67614]
[1777339461806,59.5,77236.22,0.4,-0.03471,2e-05,4.67983]
[1777339466842,59.5,77235.11,0.4,-0.03473,2e-05,4.68146]
[1777339471877,59.49,77234.96,0.4,-0.0347,2e-05,4.67787]
[1777339476912,59.49,77234.61,0.4,-0.0347,2e-05,4.67779]
[1777339481947,59.49,77239.77,0.4,-0.03458,2e-05,4.66518]
[1777339486982,59.48,77240.06,0.4,-0.03457,2e-05,4.66378]
[1777339492017,59.48,77239.4,0.4,-0.03458,2e-05,4.66453]
[1777339497052,59.48,77229.28,0.4,-0.03479,2e-05,4.68687]
[1777339502087,59.48,77233.61,0.4,-0.03469,2e-05,4.67602]
[1777339507121,59.47,77236.1,0.4,-0.03463,2e-05,4.66958]
[1777339512157,59.47,77236.84,0.4,-0.0346,2e-05,4.66717]
[1777339517191,59.47,77236.68,0.4,-0.0346,2e-05,4.66682]
[1777339522227,59.46,77236.63,0.4,-0.0346,2e-05,4.66623]
[1777339527261,59.46,77233.76,0.4,-0.03465,2e-05,4.67206]
[1777339532297,59.46,77233.21,0.4,-0.03463,2e-05,4.66956]
[1777339537332,59.46,77235.78,0.4,-0.03457,2e-05,4.66301]
[1777339542367,59.45,77243.7,0.4,-0.0344,2e-05,4.64424]
[1777339548409,59.45,77244.39,0.4,-0.03438,2e-05,4.64207]
[1777339553444,59.45,77239.59,0.4,-0.03448,2e-05,4.65248]
[1777339558478,59.45,77240.2,0.4,-0.03446,2e-05,4.65052]
[1777339563514,59.44,77240.45,0.4,-0.03445,2e-05,4.64939]
[1777339568549,59.44,77239.58,0.4,-0.03446,2e-05,4.6508]
[1777339574591,59.44,77238.96,0.4,-0.03447,2e-05,4.65153]
[1777339579626,59.44,77238.58,0.4,-0.03447,2e-05,4.65182]
[1777339584661,59.43,77238.37,0.4,-0.03447,2e-05,4.65172]
[1777339589695,59.43,77241.45,0.4,-0.0344,2e-05,4.64415]
[1777339594732,59.43,77247.49,0.4,-0.03425,2e-05,4.62697]
[1777339600800,59.43,77247.89,0.4,-0.03424,2e-05,4.62578]
[1777339605881,59.43,77248.55,0.4,-0.03422,2e-05,4.62387]
[1777339611851,59.43,77259.17,0.4,-0.034,2e-05,4.59951]
[1777339616887,59.42,77250.12,0.4,-0.03418,2e-05,4.6198]
[1777339621922,59.42,77249.62,0.4,-0.03419,2e-05,4.62058]
[1777339626957,59.42,77248.11,0.4,-0.03422,2e-05,4.62364]
[1777339631992,59.42,77245.14,0.4,-0.03428,2e-05,4.62996]
[1777339640048,59.42,77251.24,0.4,-0.03414,2e-05,4.61555]
[1777339645084,59.42,77252.81,0.4,-0.03411,2e-05,4.61168]
[1777339650119,59.42,77257.03,0.4,-0.03402,2e-05,4.60189]
[1777339658177,59.41,77256.38,0.4,-0.03401,2e-05,4.60008]
[1777339663212,59.41,77252.58,0.4,-0.03408,2e-05,4.6084]
[1777339668247,59.41,77252.73,0.4,-0.03408,2e-05,4.60777]
[1777339673282,59.41,77254.85,0.4,-0.03403,2e-05,4.60268]
[1777339678317,59.41,77255.4,0.4,-0.03402,2e-05,4.60119]
[1777339685366,59.41,77253.85,0.4,-0.03405,2e-05,4.60431]
[1777339691408,59.41,77253.27,0.4,-0.03406,2e-05,4.60528]
[1777339696443,59.41,77245.88,0.4,-0.03421,2e-05,4.62169]
[1777339701478,59.4,77245.66,0.4,-0.03421,2e-05,4.62176]
[1777339706512,59.4,77243.44,0.4,-0.03425,2e-05,4.62635]
[1777339711548,59.4,77239.1,0.4,-0.03432,2e-05,4.63273]
[1777339716583,59.4,77233.36,0.4,-0.03443,2e-05,4.6451]
[1777339721618,59.4,77232.61,0.4,-0.03444,2e-05,4.64616]
[1777339726653,59.39,77232.11,0.4,-0.03445,2e-05,4.64663]
[1777339731687,59.39,77232.01,0.4,-0.03444,2e-05,4.64618]
[1777339736726,59.39,77219.63,0.4,-0.0347,2e-05,4.6737]
[1777339739213,59.39,77218.82,0.4,-0.03471,2e-05,4.67536]
[1777339746333,59.38,77222.48,0.4,-0.03462,2e-05,4.66544]
[1777339751832,59.38,77222.03,0.4,-0.03462,2e-05,4.66538]
[1777339754106,59.38,77222.03,0.4,-0.03462,2e-05,4.66538]
[1777339761447,59.37,77222.01,0.4,-0.03461,2e-05,4.66434]
[1777339767944,59.36,77222.95,0.4,-0.03458,2e-05,4.66041]
[1777339772979,59.36,77215.06,0.4,-0.03471,2e-05,4.67448]
[1777339778013,59.36,77214.55,0.4,-0.03472,2e-05,4.67466]
[1777339783049,59.35,77209.12,0.4,-0.03482,2e-05,4.68606]
[1777339784115,59.35,77209.12,0.4,-0.03482,2e-05,4.68606]
[1777339790098,59.35,77201.19,0.4,-0.03498,2e-05,4.70271]
[1777339791027,59.35,77201.19,0.4,-0.03498,2e-05,4.70271]
[1777339795495,59.34,77201.97,0.4,-0.03495,2e-05,4.69992]
[1777339795501,59.34,77201.97,0.4,-0.03495,2e-05,4.69992]
[1777339796214,59.34,77202.0,0.4,-0.03495,2e-05,4.6996]
[1777339796292,59.34,77230.38,0.4,-0.03434,2e-05,4.6345]
[1777339797691,59.34,77238.91,0.4,-0.03416,2e-05,4.615]
[1777339798155,59.34,77239.44,0.4,-0.03415,2e-05,4.6137]
[1777339803260,59.34,77230.55,0.4,-0.03433,2e-05,4.63332]
[1777339807466,59.33,77215.2,0.4,-0.03465,2e-05,4.66736]
[1777339814129,59.33,77208.95,0.4,-0.03477,2e-05,4.68019]
[1777339819301,59.32,77209.73,0.4,-0.03474,2e-05,4.67691]
[1777339824337,59.32,77213.37,0.4,-0.03465,2e-05,4.66738]
[1777339830379,59.31,77212.38,0.4,-0.03466,2e-05,4.66826]
[1777339835414,59.31,77207.45,0.4,-0.03473,2e-05,4.6753]
[1777339840665,59.3,77210.67,0.4,-0.03466,2e-05,4.667]
[1777339847498,59.3,77205.37,0.4,-0.03475,2e-05,4.67722]
[1777339854547,59.29,77204.24,0.4,-0.03476,2e-05,4.67807]
[1777339861596,59.28,77207.67,0.4,-0.03467,2e-05,4.66848]
[1777339862603,59.28,77221.92,0.4,-0.03437,2e-05,4.6357]
[1777339867638,59.28,77223.29,0.4,-0.03433,2e-05,4.63166]
[1777339872673,59.27,77212.38,0.4,-0.03455,2e-05,4.65565]
[1777339877708,59.27,77210.7,0.4,-0.03458,2e-05,4.65844]
[1777339882743,59.27,77216.26,0.4,-0.03445,2e-05,4.64448]
[1777339887778,59.26,77214.38,0.4,-0.03448,2e-05,4.64778]
[1777339892813,59.26,77209.69,0.4,-0.03455,2e-05,4.65444]
[1777339897847,59.25,77205.02,0.4,-0.03464,2e-05,4.66401]
[1777339902883,59.25,77203.43,0.4,-0.03466,2e-05,4.66648]
[1777339908925,59.24,77197.51,0.4,-0.03477,2e-05,4.67854]
[1777339913961,59.24,77197.06,0.4,-0.03477,2e-05,4.67828]
[1777339918995,59.23,77196.03,0.4,-0.03478,2e-05,4.67935]
[1777339924031,59.23,77188.02,0.4,-0.03494,2e-05,4.69638]
[1777339929066,59.22,77186.04,0.4,-0.03497,2e-05,4.69955]
[1777339934101,59.22,77185.58,0.4,-0.03497,2e-05,4.69924]
[1777339939136,59.21,77183.6,0.4,-0.035,2e-05,4.70246]
[1777339940808,59.21,77180.13,0.4,-0.03507,2e-05,4.71019]
[1777339941050,59.21,77180.13,0.4,-0.03507,2e-05,4.71019]
[1777339941157,59.21,77166.68,0.4,-0.03536,2e-05,4.74099]
[1777339946193,59.2,77163.1,0.4,-0.03542,2e-05,4.74777]
[1777339947362,59.2,77163.1,0.4,-0.03542,2e-05,4.74777]
[1777339953242,59.19,77164.75,0.4,-0.03534,2e-05,4.73871]
[1777339958278,59.19,77168.09,0.4,-0.03526,2e-05,4.72955]
[1777339963313,59.18,77171.01,0.4,-0.03518,2e-05,4.72143]
[1777339968351,59.18,77168.19,0.4,-0.03523,2e-05,4.72663]
[1777339973386,59.17,77169.35,0.4,-0.0352,2e-05,4.72265]
[1777339978420,59.17,77168.96,0.4,-0.03519,2e-05,4.72227]
[1777339983456,59.16,77169.85,0.4,-0.03516,2e-05,4.71896]
[1777339988491,59.16,77170.45,0.4,-0.03514,2e-05,4.71634]
[1777339993526,59.15,77177.5,0.4,-0.03498,2e-05,4.69891]
[1777339999320,59.15,77176.8,0.4,-0.03498,2e-05,4.69968]
[1777340000388,59.15,77178.21,0.4,-0.03495,2e-05,4.69602]
[1777340001022,59.15,77177.72,0.4,-0.03496,2e-05,4.69694]
[1777340001057,59.15,77177.72,0.4,-0.03496,2e-05,4.69694]
[1777340006617,59.14,77178.55,0.4,-0.03493,2e-05,4.69384]
[1777340013665,59.14,77178.73,0.4,-0.03489,2e-05,4.68902]
[1777340018701,59.13,77180.31,0.4,-0.03485,2e-05,4.68442]
[1777340023736,59.13,77175.19,0.4,-0.03495,2e-05,4.69526]
[1777340027897,59.13,77157.41,0.4,-0.03533,2e-05,4.73552]
[1777340029414,59.13,77157.41,0.4,-0.03533,2e-05,4.73552]
[1777340034180,59.12,77139.67,0.4,-0.0357,2e-05,4.77533]
[1777340035024,59.12,77139.66,0.4,-0.03569,2e-05,4.77468]
[1777340035135,59.12,77139.66,0.4,-0.03569,2e-05,4.77468]
[1777340037419,59.12,77136.64,0.4,-0.03575,2e-05,4.78138]
[1777340042870,59.11,77134.2,0.4,-0.03579,2e-05,4.78461]
[1777340047905,59.1,77132.91,0.4,-0.03579,2e-05,4.78549]
[1777340050346,59.1,77132.81,0.4,-0.03579,2e-05,4.78537]
[1777340053127,59.09,77131.94,0.4,-0.0358,2e-05,4.78634]
[1777340058982,59.08,77129.56,0.4,-0.03583,2e-05,4.78942]
[1777340064018,59.08,77124.3,0.4,-0.03593,2e-05,4.79991]
[1777340064716,59.08,77124.3,0.4,-0.03593,2e-05,4.79991]
[1777340070059,59.07,77114.28,0.4,-0.03613,2e-05,4.821]
[1777340075095,59.06,77110.64,0.4,-0.03617,2e-05,4.82446]
[1777340080130,59.05,77110.3,0.4,-0.03616,2e-05,4.82314]
[1777340085165,59.04,77116.56,0.4,-0.036,2e-05,4.80646]
[1777340090200,59.04,77112.54,0.4,-0.03607,2e-05,4.81392]
[1777340095236,59.03,77118.15,0.4,-0.03593,2e-05,4.79885]
[1777340100274,59.02,77117.18,0.4,-0.03594,2e-05,4.79929]
[1777340105309,59.01,77111.37,0.4,-0.03605,2e-05,4.81103]
[1777340110344,59.01,77120.46,0.4,-0.03583,2e-05,4.7879]
[1777340115396,59.0,77129.4,0.4,-0.03562,2e-05,4.76564]
[1777340115548,59.0,77129.4,0.4,-0.03562,2e-05,4.76564]
[1777340117386,59.0,77144.69,0.4,-0.03528,2e-05,4.72945]
[1777340122430,58.99,77152.72,0.4,-0.0351,2e-05,4.70943]
[1777340125451,58.99,77168.21,0.4,-0.03476,2e-05,4.6731]
[1777340130486,58.99,77167.94,0.4,-0.03476,2e-05,4.67299]
[1777340135523,58.99,77170.86,0.4,-0.03467,2e-05,4.66259]
[1777340137522,58.98,77170.96,0.4,-0.03467,2e-05,4.66223]
[1777340143578,58.98,77177.9,0.4,-0.03451,2e-05,4.64552]
[1777340144586,58.98,77194.9,0.4,-0.03415,2e-05,4.60654]
[1777340149696,58.98,77200.88,0.4,-0.03402,2e-05,4.59284]
[1777340155662,58.98,77209.36,0.4,-0.03385,2e-05,4.57356]
[1777340159117,58.98,77220.1,0.4,-0.03362,2e-05,4.54935]
[1777340164725,58.98,77221.17,0.4,-0.0336,2e-05,4.54735]
[1777340169761,58.98,77212.43,0.4,-0.03379,2e-05,4.56751]
[1777340174273,58.99,77200.55,0.4,-0.03404,2e-05,4.59454]
[1777340179831,58.98,77205.22,0.4,-0.03394,2e-05,4.58391]
[1777340184866,58.99,77203.6,0.4,-0.03397,2e-05,4.58762]
[1777340189901,58.99,77203.46,0.4,-0.03398,2e-05,4.58795]
[1777340194937,58.99,77205.89,0.4,-0.03391,2e-05,4.57944]
[1777340199971,58.99,77205.38,0.4,-0.03392,2e-05,4.58068]
[1777340205007,58.99,77206.56,0.4,-0.03389,2e-05,4.57806]
[1777340208807,58.99,77206.85,0.4,-0.03389,2e-05,4.57745]
[1777340214070,58.99,77212.93,0.4,-0.03376,2e-05,4.56384]
[1777340219069,58.99,77211.99,0.4,-0.03378,2e-05,4.56616]
[1777340224140,58.99,77211.95,0.4,-0.03379,2e-05,4.56641]
[1777340229175,58.99,77212.01,0.4,-0.03379,2e-05,4.56641]
[1777340234589,58.99,77210.96,0.4,-0.03381,2e-05,4.56889]
[1777340240252,58.99,77207.83,0.4,-0.03388,2e-05,4.57617]
[1777340246302,58.99,77204.88,0.4,-0.03394,2e-05,4.58285]
[1777340247728,58.99,77204.88,0.4,-0.03394,2e-05,4.58285]
[1777340247730,58.99,77204.88,0.4,-0.03394,2e-05,4.58285]
[1777340249090,58.99,77201.34,0.4,-0.03401,2e-05,4.59088]
[1777340254358,58.99,77188.69,0.4,-0.03425,2e-05,4.6164]
[1777340259393,58.99,77192.69,0.4,-0.03417,2e-05,4.6069]
[1777340264428,58.99,77197.34,0.4,-0.03407,2e-05,4.59606]
[1777340269462,58.99,77204.55,0.4,-0.03391,2e-05,4.57949]
[1777340274498,58.98,77205.65,0.4,-0.03389,2e-05,4.57692]
[1777340279533,58.98,77206.27,0.4,-0.03388,2e-05,4.57544]
[1777340284569,58.98,77206.13,0.4,-0.03388,2e-05,4.57567]
[1777340289604,58.98,77206.3,0.4,-0.03387,2e-05,4.57518]
[1777340294639,58.98,77201.01,0.4,-0.03398,2e-05,4.58707]
[1777340299674,58.98,77199.69,0.4,-0.03401,2e-05,4.58983]
[1777340303465,58.98,77199.34,0.4,-0.03402,2e-05,4.59049]
[1777340308736,58.98,77199.73,0.4,-0.034,2e-05,4.58928]
[1777340313771,58.98,77197.8,0.4,-0.03402,2e-05,4.59046]
[1777340319814,58.98,77188.02,0.4,-0.03422,2e-05,4.61232]
[1777340324849,58.98,77189.2,0.4,-0.0342,2e-05,4.60924]
[1777340329884,58.97,77188.19,0.4,-0.03421,2e-05,4.61115]
[1777340335550,58.97,77190.2,0.4,-0.03417,2e-05,4.60627]
[1777340335551,58.97,77190.2,0.4,-0.03417,2e-05,4.60627]
[1777340340960,58.97,77197.31,0.4,-0.03402,2e-05,4.58964]
[1777340345995,58.97,77199.26,0.4,-0.03397,2e-05,4.58505]
[1777340351031,58.97,77199.34,0.4,-0.03397,2e-05,4.58472]
[1777340356066,58.97,77202.86,0.4,-0.0339,2e-05,4.57663]
[1777340362108,58.97,77204.0,0.4,-0.03387,2e-05,4.57398]
[1777340364860,58.97,77203.58,0.4,-0.03388,2e-05,4.57492]
[1777340370007,58.97,77200.34,0.4,-0.03395,2e-05,4.58222]
[1777340370300,58.97,77200.34,0.4,-0.03395,2e-05,4.58222]
[1777340375172,58.97,77201.06,0.4,-0.03391,2e-05,4.57771]
[1777340375678,58.97,77201.3,0.4,-0.03391,2e-05,4.57719]
[1777340381241,58.97,77200.6,0.4,-0.03393,2e-05,4.5792]
[1777340386231,58.97,77195.99,0.4,-0.03403,2e-05,4.59001]
[1777340391311,58.98,77197.65,0.4,-0.034,2e-05,4.58684]
[1777340396346,58.98,77198.04,0.4,-0.03399,2e-05,4.58649]
[1777340401381,58.98,77194.95,0.4,-0.03406,2e-05,4.59407]
[1777340406416,58.98,77193.83,0.4,-0.03409,2e-05,4.59709]
[1777340411451,58.98,77194.27,0.4,-0.03409,2e-05,4.59658]
[1777340416486,58.99,77191.67,0.4,-0.03415,2e-05,4.603]
[1777340420285,58.99,77191.9,0.4,-0.03414,2e-05,4.60275]
[1777340425549,58.99,77186.37,0.4,-0.03427,2e-05,4.61598]
[1777340430664,58.99,77185.26,0.4,-0.03429,2e-05,4.61891]
[1777340433275,58.99,77183.36,0.4,-0.03432,2e-05,4.62128]
[1777340438640,59.0,77182.87,0.4,-0.03435,2e-05,4.62491]
[1777340443674,59.01,77182.79,0.4,-0.03437,2e-05,4.62712]
[1777340450724,59.02,77184.05,0.4,-0.03437,2e-05,4.62707]
[1777340455759,59.03,77185.94,0.4,-0.03435,2e-05,4.62476]
[1777340460795,59.04,77183.2,0.4,-0.03443,2e-05,4.63308]
[1777340465830,59.05,77165.83,0.4,-0.03482,2e-05,4.67487]
[1777340470865,59.05,77173.01,0.4,-0.03468,2e-05,4.66001]
[1777340475900,59.06,77177.99,0.4,-0.03459,2e-05,4.65034]
[1777340480935,59.07,77178.1,0.4,-0.0346,2e-05,4.6519]
[1777340485970,59.08,77179.43,0.4,-0.03459,2e-05,4.65064]
[1777340491005,59.08,77179.59,0.4,-0.03458,2e-05,4.64904]
[1777340496039,59.09,77181.6,0.4,-0.03455,2e-05,4.64622]
[1777340501075,59.1,77179.46,0.4,-0.03462,2e-05,4.65292]
[1777340507117,59.1,77180.8,0.4,-0.03461,2e-05,4.65197]
[1777340512152,59.11,77183.19,0.4,-0.03457,2e-05,4.64828]
[1777340517186,59.12,77183.39,0.4,-0.03458,2e-05,4.64962]
[1777340522222,59.13,77183.02,0.4,-0.03461,2e-05,4.65225]
[1777340528268,59.13,77175.98,0.4,-0.03478,2e-05,4.67046]
[1777340533304,59.14,77176.59,0.4,-0.03478,2e-05,4.67069]
[1777340538339,59.15,77178.45,0.4,-0.03475,2e-05,4.66808]
[1777340543374,59.15,77175.98,0.4,-0.03482,2e-05,4.67539]
[1777340548409,59.16,77184.31,0.4,-0.03466,2e-05,4.6579]
[1777340553444,59.17,77186.61,0.4,-0.03461,2e-05,4.65174]
[1777340558479,59.18,77186.04,0.4,-0.03464,2e-05,4.65484]
[1777340563513,59.18,77179.69,0.4,-0.03479,2e-05,4.67116]
[1777340568549,59.19,77179.06,0.4,-0.03482,2e-05,4.67423]
[1777340573584,59.2,77176.93,0.4,-0.03488,2e-05,4.68072]
[1777340578619,59.2,77178.62,0.4,-0.03485,2e-05,4.67839]
[1777340583654,59.21,77181.44,0.4,-0.03481,2e-05,4.67349]
[1777340588692,59.21,77163.99,0.4,-0.0352,2e-05,4.71516]
[1777340593727,59.22,77150.76,0.4,-0.03549,2e-05,4.74691]
[1777340598766,59.22,77141.54,0.4,-0.0357,2e-05,4.76925]
[1777340599773,59.22,77126.7,0.4,-0.03603,2e-05,4.80405]
[1777340602794,59.22,77111.86,0.4,-0.03636,2e-05,4.83911]
[1777340607623,59.22,77113.38,0.4,-0.03633,2e-05,4.83568]
[1777340612864,59.22,77093.27,0.4,-0.03676,2e-05,4.8805]
[1777340617899,59.23,77091.53,0.4,-0.0368,2e-05,4.88466]
[1777340622934,59.23,77101.84,0.4,-0.03657,2e-05,4.86046]
[1777340627969,59.23,77102.66,0.4,-0.03655,2e-05,4.85871]
[1777340633004,59.23,77101.52,0.4,-0.03658,2e-05,4.86161]
[1777340638039,59.23,77099.34,0.4,-0.03663,2e-05,4.8669]
[1777340643074,59.23,77100.35,0.4,-0.03661,2e-05,4.86465]
[1777340648110,59.23,77102.94,0.4,-0.03655,2e-05,4.85869]
[1777340653146,59.23,77091.84,0.4,-0.0368,2e-05,4.88505]
[1777340658180,59.23,77090.38,0.4,-0.03683,2e-05,4.88845]
[1777340663216,59.23,77090.59,0.4,-0.03683,2e-05,4.88786]
[1777340668251,59.23,77093.57,0.4,-0.03676,2e-05,4.88068]
[1777340673286,59.23,77092.75,0.4,-0.03675,2e-05,4.87946]
[1777340678321,59.23,77091.37,0.4,-0.03678,2e-05,4.88262]
[1777340683355,59.23,77092.28,0.4,-0.03676,2e-05,4.88034]
[1777340689398,59.23,77091.94,0.4,-0.03677,2e-05,4.88099]
[1777340694631,59.23,77089.83,0.4,-0.03681,2e-05,4.88589]
[1777340700475,59.23,77101.7,0.4,-0.03655,2e-05,4.85766]
[1777340705510,59.23,77108.1,0.4,-0.03641,2e-05,4.84267]
[1777340710546,59.23,77110.92,0.4,-0.03635,2e-05,4.83627]
[1777340715581,59.23,77119.95,0.4,-0.03615,2e-05,4.81539]
[1777340720619,59.23,77109.25,0.4,-0.03639,2e-05,4.84106]
[1777340725653,59.23,77112.0,0.4,-0.03633,2e-05,4.835]
[1777340730688,59.23,77109.17,0.4,-0.0364,2e-05,4.84208]
[1777340735724,59.23,77100.27,0.4,-0.03658,2e-05,4.86032]
[1777340740758,59.24,77097.73,0.4,-0.03664,2e-05,4.86653]
[1777340745793,59.24,77096.9,0.4,-0.03666,2e-05,4.86865]
[1777340750835,59.24,77083.86,0.4,-0.03695,2e-05,4.89951]
[1777340755871,59.24,77082.26,0.4,-0.03699,2e-05,4.90313]
[1777340760906,59.23,77080.26,0.4,-0.03703,2e-05,4.90765]
[1777340765941,59.23,77077.63,0.4,-0.03708,2e-05,4.91361]
[1777340769968,59.23,77063.3,0.4,-0.03741,2e-05,4.94749]
[1777340775006,59.23,77063.77,0.4,-0.03739,2e-05,4.94572]
[1777340780043,59.23,77062.66,0.4,-0.03741,2e-05,4.94781]
[1777340785078,59.23,77056.58,0.4,-0.03754,2e-05,4.96174]
[1777340790114,59.22,77044.81,0.4,-0.03781,2e-05,4.98929]
[1777340793135,59.22,77056.53,0.4,-0.03751,2e-05,4.9576]
[1777340798170,59.22,77056.06,0.4,-0.03752,2e-05,4.95814]
[1777340803205,59.22,77056.17,0.4,-0.03751,2e-05,4.95734]
[1777340808240,59.21,77056.76,0.4,-0.03749,2e-05,4.95544]
[1777340811261,59.21,77070.88,0.4,-0.03717,2e-05,4.92148]
[1777340816296,59.21,77076.72,0.4,-0.03704,2e-05,4.90744]
[1777340821331,59.21,77092.67,0.4,-0.03668,2e-05,4.86957]
[1777340826371,59.21,77106.07,0.4,-0.03638,2e-05,4.83824]
[1777340831405,59.22,77111.29,0.4,-0.03627,2e-05,4.82655]
[1777340836441,59.22,77102.93,0.4,-0.03646,2e-05,4.84672]
[1777340841476,59.22,77102.31,0.4,-0.03648,2e-05,4.84854]
[1777340846603,59.22,77103.37,0.4,-0.03646,2e-05,4.84632]
[1777340852552,59.22,77112.92,0.4,-0.03623,2e-05,4.82135]
[1777340857588,59.23,77111.02,0.4,-0.03628,2e-05,4.82633]
[1777340862623,59.23,77111.74,0.4,-0.03626,2e-05,4.82511]
[1777340870679,59.23,77112.94,0.4,-0.03624,2e-05,4.823]
[1777340875714,59.23,77114.47,0.4,-0.03621,2e-05,4.81988]
[1777340880749,59.23,77113.88,0.4,-0.03623,2e-05,4.82173]
[1777340885783,59.24,77115.51,0.4,-0.0362,2e-05,4.81847]
[1777340890818,59.24,77115.58,0.4,-0.0362,2e-05,4.81879]
[1777340895854,59.24,77114.21,0.4,-0.03624,2e-05,4.82248]
[1777340897868,59.24,77097.58,0.4,-0.03661,2e-05,4.86179]
[1777340904920,59.24,77102.11,0.4,-0.03651,2e-05,4.85131]
[1777340909953,59.24,77110.19,0.4,-0.03633,2e-05,4.8325]
[1777340915344,59.24,77119.99,0.4,-0.0361,2e-05,4.80675]
[1777340921031,59.25,77127.66,0.4,-0.03594,2e-05,4.78993]
[1777340926066,59.25,77128.83,0.4,-0.03592,2e-05,4.78801]
[1777340931100,59.25,77124.64,0.4,-0.03602,2e-05,4.79861]
[1777340936135,59.26,77124.26,0.4,-0.03604,2e-05,4.80025]
[1777340941171,59.26,77125.14,0.4,-0.03602,2e-05,4.79895]
[1777340946205,59.26,77132.24,0.4,-0.03587,2e-05,4.78319]
[1777340951242,59.27,77131.54,0.4,-0.0359,2e-05,4.78573]
[1777340952248,59.27,77115.05,0.4,-0.03626,2e-05,4.82452]
[1777340957284,59.27,77106.96,0.4,-0.03645,2e-05,4.84398]
[1777340962321,59.27,77108.46,0.4,-0.03642,2e-05,4.8408]
[1777340967356,59.27,77108.36,0.4,-0.03642,2e-05,4.84138]
[1777340972391,59.27,77109.14,0.4,-0.03639,2e-05,4.83679]
[1777340977426,59.27,77110.74,0.4,-0.03635,2e-05,4.83335]
[1777340982461,59.27,77101.59,0.4,-0.03656,2e-05,4.85516]
[1777340987496,59.28,77102.77,0.4,-0.03653,2e-05,4.8525]
[1777340992530,59.28,77107.46,0.4,-0.03643,2e-05,4.84161]
[1777340997566,59.28,77107.65,0.4,-0.03643,2e-05,4.84146]
[1777341002600,59.28,77106.71,0.4,-0.03645,2e-05,4.84391]
[1777341007635,59.28,77114.75,0.4,-0.03628,2e-05,4.8253]
[1777341012672,59.28,77118.74,0.4,-0.03619,2e-05,4.81629]
[1777341017707,59.28,77111.35,0.4,-0.03636,2e-05,4.83406]
[1777341022742,59.28,77111.24,0.4,-0.03637,2e-05,4.83461]
[1777341027777,59.28,77100.62,0.4,-0.0366,2e-05,4.8599]
[1777341030803,59.28,77082.48,0.4,-0.03701,2e-05,4.90291]
[1777341034846,59.28,77094.93,0.4,-0.03671,2e-05,4.87013]
[1777341039882,59.28,77098.34,0.4,-0.03663,2e-05,4.86212]
[1777341044917,59.28,77093.43,0.4,-0.03674,2e-05,4.87382]
[1777341049952,59.28,77088.49,0.4,-0.03685,2e-05,4.88549]
[1777341054990,59.28,77092.8,0.4,-0.03676,2e-05,4.87519]
[1777341060026,59.28,77095.8,0.4,-0.03669,2e-05,4.86809]
[1777341066068,59.28,77095.82,0.4,-0.03669,2e-05,4.8681]
[1777341071103,59.28,77094.48,0.4,-0.03672,2e-05,4.87133]
[1777341076138,59.28,77097.87,0.4,-0.03664,2e-05,4.86336]
[1777341081173,59.29,77099.94,0.4,-0.0366,2e-05,4.85861]
[1777341086208,59.29,77104.56,0.4,-0.0365,2e-05,4.84795]
[1777341091243,59.29,77103.29,0.4,-0.03651,2e-05,4.84809]
[1777341096278,59.29,77103.4,0.4,-0.03651,2e-05,4.84806]
[1777341101312,59.29,77103.53,0.4,-0.03651,2e-05,4.84797]
[1777341106348,59.29,77103.52,0.4,-0.03651,2e-05,4.84821]
[1777341111382,59.29,77104.03,0.4,-0.0365,2e-05,4.84719]
[1777341116418,59.29,77103.66,0.4,-0.03651,2e-05,4.84824]
[1777341121453,59.29,77105.31,0.4,-0.03647,2e-05,4.84454]
[1777341126488,59.29,77105.34,0.4,-0.03647,2e-05,4.84467]
[1777341131523,59.29,77101.25,0.4,-0.03657,2e-05,4.85445]
[1777341136558,59.29,77102.62,0.4,-0.03654,2e-05,4.85136]
[1777341141593,59.29,77099.87,0.4,-0.0366,2e-05,4.85796]
[1777341146629,59.29,77096.8,0.4,-0.03667,2e-05,4.86525]
[1777341151663,59.29,77094.89,0.4,-0.03669,2e-05,4.86667]
[1777341156699,59.29,77093.91,0.4,-0.03671,2e-05,4.86898]
[1777341161734,59.29,77089.73,0.4,-0.0368,2e-05,4.87878]
[1777341166769,59.29,77089.64,0.4,-0.03681,2e-05,4.8789]
[1777341171804,59.29,77098.72,0.4,-0.0366,2e-05,4.85745]
[1777341176839,59.29,77098.04,0.4,-0.03662,2e-05,4.85914]
[1777341181874,59.29,77096.47,0.4,-0.03665,2e-05,4.86287]
[1777341186908,59.29,77098.35,0.4,-0.03661,2e-05,4.85853]
[1777341191948,59.29,77092.19,0.4,-0.03675,2e-05,4.8732]
[1777341196983,59.29,77079.63,0.4,-0.03703,2e-05,4.90296]
[1777341203033,59.29,77082.69,0.4,-0.03696,2e-05,4.89541]
[1777341210082,59.29,77084.1,0.4,-0.03693,2e-05,4.89181]
[1777341216132,59.29,77085.99,0.4,-0.03686,2e-05,4.88403]
[1777341221167,59.29,77089.18,0.4,-0.03679,2e-05,4.8764]
[1777341226202,59.29,77092.35,0.4,-0.03672,2e-05,4.86893]
[1777341231236,59.29,77091.56,0.4,-0.03674,2e-05,4.87085]
[1777341238286,59.29,77091.88,0.4,-0.03673,2e-05,4.87018]
[1777341243321,59.29,77089.52,0.4,-0.03678,2e-05,4.8758]
[1777341248356,59.29,77091.81,0.4,-0.03673,2e-05,4.87042]
[1777341253391,59.29,77091.13,0.4,-0.03675,2e-05,4.87209]
[1777341258426,59.29,77090.69,0.4,-0.03676,2e-05,4.8732]
[1777341263461,59.29,77090.64,0.4,-0.03676,2e-05,4.87338]
[1777341268496,59.29,77098.72,0.4,-0.03658,2e-05,4.85441]
[1777341273531,59.29,77099.89,0.4,-0.03654,2e-05,4.84883]
[1777341278566,59.3,77100.42,0.4,-0.03653,2e-05,4.84786]
[1777341283601,59.3,77103.98,0.4,-0.03645,2e-05,4.83982]
[1777341289643,59.3,77103.27,0.4,-0.03647,2e-05,4.84191]
[1777341294678,59.3,77103.86,0.4,-0.03646,2e-05,4.84085]
[1777341296692,59.3,77119.26,0.4,-0.03612,2e-05,4.80483]
[1777341301727,59.3,77113.86,0.4,-0.03625,2e-05,4.81816]
[1777341304748,59.3,77100.82,0.4,-0.03654,2e-05,4.84914]
[1777341309783,59.31,77098.21,0.4,-0.0366,2e-05,4.85541]
[1777341314818,59.31,77105.49,0.4,-0.03644,2e-05,4.83858]
[1777341319853,59.31,77115.32,0.4,-0.03622,2e-05,4.81588]
[1777341324887,59.31,77114.6,0.4,-0.03625,2e-05,4.81806]
[1777341329923,59.31,77114.79,0.4,-0.03625,2e-05,4.81809]
[1777341337979,59.31,77113.38,0.4,-0.03626,2e-05,4.81905]
[1777341343014,59.32,77111.35,0.4,-0.03631,2e-05,4.82424]
[1777341348049,59.32,77110.59,0.4,-0.03633,2e-05,4.82644]
[1777341353084,59.32,77110.95,0.4,-0.03633,2e-05,4.82599]
[1777341358118,59.32,77112.76,0.4,-0.03629,2e-05,4.82215]
[1777341363154,59.32,77112.11,0.4,-0.03631,2e-05,4.8241]
[1777341368189,59.32,77114.01,0.4,-0.03627,2e-05,4.82006]
[1777341373224,59.33,77119.02,0.4,-0.03616,2e-05,4.8088]
[1777341378258,59.33,77118.51,0.4,-0.03618,2e-05,4.81055]
[1777341383295,59.33,77119.14,0.4,-0.03617,2e-05,4.80963]
[1777341388330,59.33,77120.85,0.4,-0.03614,2e-05,4.80617]
[1777341393365,59.34,77120.62,0.4,-0.03613,2e-05,4.80434]
[1777341398400,59.34,77122.1,0.4,-0.0361,2e-05,4.80151]
[1777341403435,59.34,77122.35,0.4,-0.0361,2e-05,4.80156]
[1777341408469,59.34,77122.93,0.4,-0.0361,2e-05,4.80084]
[1777341413505,59.35,77121.65,0.4,-0.03613,2e-05,4.80447]
[1777341418540,59.35,77121.68,0.4,-0.03613,2e-05,4.80502]
[1777341423574,59.35,77119.5,0.4,-0.03619,2e-05,4.81072]
[1777341428610,59.35,77121.56,0.4,-0.03615,2e-05,4.80646]
[1777341433645,59.35,77119.45,0.4,-0.0362,2e-05,4.81199]
[1777341438679,59.36,77115.25,0.4,-0.0363,2e-05,4.82238]
[1777341443715,59.36,77108.68,0.4,-0.03645,2e-05,4.83819]
[1777341448750,59.36,77107.53,0.4,-0.03648,2e-05,4.84121]
[1777341453785,59.36,77101.63,0.4,-0.03659,2e-05,4.85228]
[1777341458820,59.36,77098.7,0.4,-0.03665,2e-05,4.85934]
[1777341463854,59.36,77099.98,0.4,-0.03663,2e-05,4.85641]
[1777341468889,59.36,77098.12,0.4,-0.03667,2e-05,4.86088]
[1777341471344,59.36,77093.33,0.4,-0.03678,2e-05,4.87221]
[1777341471911,59.36,77093.76,0.4,-0.03677,2e-05,4.87119]
[1777341476159,59.35,77093.47,0.4,-0.03675,2e-05,4.86965]
[1777341476945,59.35,77093.59,0.4,-0.03674,2e-05,4.86844]
[1777341481981,59.33,77092.18,0.4,-0.03673,2e-05,4.86715]
[1777341487016,59.31,77077.73,0.4,-0.03701,2e-05,4.8967]
[1777341492052,59.29,77078.33,0.4,-0.03695,2e-05,4.89046]
[1777341497086,59.28,77080.75,0.4,-0.03686,2e-05,4.87995]
[1777341502122,59.26,77083.09,0.4,-0.03676,2e-05,4.8697]
[1777341507157,59.24,77082.36,0.4,-0.03673,2e-05,4.86683]
[1777341512191,59.22,77091.1,0.4,-0.03647,2e-05,4.83857]
[1777341515880,59.22,77090.92,0.4,-0.03646,2e-05,4.83726]
[1777341521255,59.19,77100.23,0.4,-0.0362,2e-05,4.80943]
[1777341526290,59.18,77099.39,0.4,-0.03618,2e-05,4.80737]
[1777341531325,59.16,77098.16,0.4,-0.03617,2e-05,4.80624]
[1777341536360,59.14,77098.14,0.4,-0.03614,2e-05,4.8023]
[1777341541394,59.13,77098.24,0.4,-0.0361,2e-05,4.79812]
[1777341546430,59.11,77097.96,0.4,-0.03607,2e-05,4.79489]
[1777341551465,59.1,77096.39,0.4,-0.03607,2e-05,4.79473]
[1777341556499,59.08,77091.42,0.4,-0.03614,2e-05,4.80257]
[1777341561535,59.07,77089.14,0.4,-0.03615,2e-05,4.80327]
[1777341566572,59.05,77086.27,0.4,-0.03618,2e-05,4.8061]
[1777341571608,59.04,77086.44,0.4,-0.03612,2e-05,4.7987]
[1777341576643,59.02,77084.22,0.4,-0.03613,2e-05,4.80002]
[1777341581679,59.0,77081.57,0.4,-0.03615,2e-05,4.80231]
[1777341586714,58.99,77081.35,0.4,-0.03612,2e-05,4.79888]
[1777341591749,58.97,77081.28,0.4,-0.03609,2e-05,4.79512]
[1777341596784,58.96,77081.49,0.4,-0.03605,2e-05,4.79075]
[1777341600825,58.95,77096.42,0.4,-0.0357,2e-05,4.75345]
[1777341605847,58.94,77101.51,0.4,-0.03555,2e-05,4.73809]
[1777341610889,58.92,77094.45,0.4,-0.03567,2e-05,4.75052]
[1777341614286,58.91,77092.7,0.4,-0.03569,2e-05,4.75253]
[1777341614917,58.91,77091.49,0.4,-0.03571,2e-05,4.75473]
[1777341619952,58.9,77080.3,0.4,-0.03593,2e-05,4.77772]
[1777341622276,58.89,77078.14,0.4,-0.03596,2e-05,4.78142]
[1777341622973,58.89,77080.66,0.4,-0.0359,2e-05,4.77475]
[1777341626272,58.88,77080.13,0.4,-0.03589,2e-05,4.77381]
[1777341627001,58.88,77079.93,0.4,-0.03589,2e-05,4.7736]
[1777341632036,58.86,77080.81,0.4,-0.03582,2e-05,4.76511]
[1777341632270,58.86,77080.81,0.4,-0.03582,2e-05,4.76511]
[1777341633043,58.86,77080.61,0.4,-0.03582,2e-05,4.76487]
[1777341636020,58.86,77081.0,0.4,-0.0358,2e-05,4.76253]
[1777341636064,58.85,77081.03,0.4,-0.03579,2e-05,4.76175]
[1777341641099,58.84,77081.21,0.4,-0.03575,2e-05,4.75805]
[1777341646134,58.83,77080.69,0.4,-0.03574,2e-05,4.75601]
[1777341651169,58.82,77087.53,0.4,-0.03556,2e-05,4.73683]
[1777341654275,58.81,77086.06,0.4,-0.03557,2e-05,4.73843]
[1777341658218,58.8,77085.95,0.4,-0.03555,2e-05,4.73608]
[1777341658268,58.8,77085.95,0.4,-0.03555,2e-05,4.73608]
[1777341659225,58.8,77085.99,0.4,-0.03554,2e-05,4.73539]
[1777341664260,58.78,77085.8,0.4,-0.03552,2e-05,4.73287]
[1777341670272,58.77,77093.3,0.4,-0.03533,2e-05,4.71253]
[1777341670302,58.77,77093.05,0.4,-0.03533,2e-05,4.71257]
[1777341674281,58.76,77091.48,0.4,-0.03535,2e-05,4.71446]
[1777341674376,58.76,77091.48,0.4,-0.03534,2e-05,4.71386]
[1777341678271,58.76,77092.07,0.4,-0.03532,2e-05,4.71139]
[1777341678273,58.76,77092.07,0.4,-0.03532,2e-05,4.71139]
[1777341678358,58.75,77094.67,0.4,-0.03525,2e-05,4.70425]
[1777341682272,58.75,77093.1,0.4,-0.03528,2e-05,4.70676]
[1777341682386,58.74,77091.84,0.4,-0.03529,2e-05,4.70856]
[1777341686272,58.74,77091.12,0.4,-0.0353,2e-05,4.70917]
[1777341686413,58.74,77094.96,0.4,-0.03521,2e-05,4.69917]
[1777341688269,58.74,77094.96,0.4,-0.03521,2e-05,4.69917]
[1777341688428,58.73,77094.87,0.4,-0.0352,2e-05,4.69825]
[1777341692274,58.73,77095.74,0.4,-0.03517,2e-05,4.69521]
[1777341692275,58.72,77095.73,0.4,-0.03514,2e-05,4.69119]
[1777341694279,58.72,77103.18,0.4,-0.03498,2e-05,4.67386]
[1777341694470,58.72,77102.35,0.4,-0.03499,2e-05,4.67476]
[1777341699505,58.71,77099.51,0.4,-0.03503,2e-05,4.67901]
[1777341704272,58.7,77096.55,0.4,-0.03508,2e-05,4.68445]
[1777341704540,58.7,77094.02,0.4,-0.03513,2e-05,4.68936]
[1777341707023,58.7,77092.82,0.4,-0.03515,2e-05,4.69161]
[1777341707124,58.69,77092.79,0.4,-0.03514,2e-05,4.6906]
[1777341712272,58.69,77087.64,0.4,-0.03524,2e-05,4.70108]
[1777341712278,58.69,77087.64,0.4,-0.03524,2e-05,4.70108]
[1777341712595,58.68,77086.45,0.4,-0.03525,2e-05,4.70284]
[1777341717631,58.67,77084.93,0.4,-0.03526,2e-05,4.70358]
[1777341722666,58.66,77084.54,0.4,-0.03524,2e-05,4.70166]
[1777341727701,58.65,77081.97,0.4,-0.03527,2e-05,4.70486]
[1777341731736,58.64,77065.06,0.4,-0.03562,2e-05,4.74156]
[1777341736771,58.63,77063.12,0.4,-0.03563,2e-05,4.74293]
[1777341741808,58.62,77063.1,0.4,-0.0356,2e-05,4.73981]
[1777341742889,58.62,77063.1,0.4,-0.0356,2e-05,4.73981]
[1777341746843,58.6,77049.37,0.4,-0.03588,2e-05,4.76889]
[1777341751878,58.59,77048.55,0.4,-0.03584,2e-05,4.76439]
[1777341756912,58.58,77048.53,0.4,-0.03581,2e-05,4.76114]
[1777341760941,58.57,77061.68,0.4,-0.0355,2e-05,4.72759]
[1777341764968,58.56,77078.53,0.4,-0.03511,2e-05,4.68584]
[1777341767297,58.55,77091.88,0.4,-0.03481,2e-05,4.65374]
[1777341774032,58.54,77102.95,0.4,-0.03454,2e-05,4.62506]
[1777341779553,58.54,77102.6,0.4,-0.03453,2e-05,4.62422]
[1777341785109,58.52,77102.75,0.4,-0.0345,2e-05,4.62101]
[1777341790188,58.52,77107.38,0.4,-0.03439,2e-05,4.6087]
[1777341794177,58.51,77122.39,0.4,-0.03405,2e-05,4.5723]
[1777341799212,58.5,77134.95,0.4,-0.03377,2e-05,4.54199]
[1777341804247,58.5,77138.52,0.4,-0.03368,2e-05,4.53253]
[1777341810289,58.49,77140.52,0.4,-0.03363,2e-05,4.52647]
[1777341815324,58.49,77137.84,0.4,-0.03365,2e-05,4.52839]
[1777341820359,58.48,77142.21,0.4,-0.03355,2e-05,4.51722]
[1777341825395,58.48,77139.76,0.4,-0.03359,2e-05,4.52168]
[1777341826528,58.48,77139.99,0.4,-0.03358,2e-05,4.52093]
[1777341827409,58.48,77140.82,0.4,-0.03356,2e-05,4.51885]
[1777341830523,58.48,77140.3,0.4,-0.03357,2e-05,4.51969]
[1777341830625,58.48,77141.0,0.4,-0.03356,2e-05,4.51791]
[1777341832526,58.47,77140.95,0.4,-0.03356,2e-05,4.51781]
[1777341832555,58.47,77142.44,0.4,-0.03352,2e-05,4.51419]
[1777341838532,58.47,77151.02,0.4,-0.03333,2e-05,4.49387]
[1777341838633,58.47,77153.29,0.4,-0.03329,2e-05,4.48859]
[1777341845268,58.47,77155.77,0.4,-0.03323,2e-05,4.48214]
[1777341848205,58.46,77164.92,0.4,-0.03303,2e-05,4.46086]
[1777341850320,58.46,77184.04,0.4,-0.03263,2e-05,4.41771]
[1777341853594,58.46,77214.16,0.4,-0.03202,2e-05,4.35048]
[1777341858628,58.46,77209.58,0.4,-0.03211,2e-05,4.3609]
[1777341863664,58.47,77207.85,0.4,-0.03215,2e-05,4.36499]
[1777341868699,58.47,77206.45,0.4,-0.03218,2e-05,4.36823]
[1777341873733,58.47,77198.28,0.4,-0.03233,2e-05,4.38358]
[1777341877762,58.47,77183.91,0.4,-0.03262,2e-05,4.41567]
[1777341882797,58.46,77178.99,0.4,-0.03272,2e-05,4.42636]
[1777341887832,58.46,77191.07,0.4,-0.03247,2e-05,4.39898]
[1777341892867,58.46,77191.38,0.4,-0.03246,2e-05,4.39809]
[1777341897902,58.46,77193.07,0.4,-0.03242,2e-05,4.39406]
[1777341902939,58.46,77189.81,0.4,-0.03249,2e-05,4.40114]
[1777341907974,58.46,77175.5,0.4,-0.03278,2e-05,4.43298]
[1777341913009,58.46,77177.81,0.4,-0.03273,2e-05,4.42731]
[1777341918044,58.46,77175.59,0.4,-0.03277,2e-05,4.43182]
[1777341923082,58.45,77183.1,0.4,-0.0326,2e-05,4.41379]
[1777341927110,58.45,77197.07,0.4,-0.03231,2e-05,4.38142]
[1777341932144,58.45,77200.18,0.4,-0.03222,2e-05,4.37157]
[1777341937180,58.45,77201.66,0.4,-0.03219,2e-05,4.36833]
[1777341940647,58.45,77204.14,0.4,-0.03214,2e-05,4.36285]
[1777341946244,58.45,77198.69,0.4,-0.03226,2e-05,4.37499]
[1777341951279,58.45,77197.7,0.4,-0.03228,2e-05,4.37712]
[1777341953293,58.45,77182.64,0.4,-0.03258,2e-05,4.41072]
[1777341958328,58.45,77175.18,0.4,-0.03273,2e-05,4.42709]
[1777341963363,58.44,77167.05,0.4,-0.0329,2e-05,4.44479]
[1777341965714,58.44,77161.64,0.4,-0.03301,2e-05,4.45674]
[1777341971418,58.44,77155.43,0.4,-0.03313,2e-05,4.46986]
[1777341976454,58.44,77152.08,0.4,-0.03319,2e-05,4.47667]
[1777341981489,58.43,77144.96,0.4,-0.03333,2e-05,4.49192]
[1777341986523,58.43,77145.02,0.4,-0.03332,2e-05,4.49081]
[1777341991559,58.42,77144.31,0.4,-0.03331,2e-05,4.4885]
[1777341996594,58.42,77145.35,0.4,-0.03328,2e-05,4.48522]
[1777342001629,58.42,77149.17,0.4,-0.03319,2e-05,4.47569]
[1777342006663,58.41,77149.01,0.4,-0.03319,2e-05,4.47525]
[1777342011699,58.41,77152.37,0.4,-0.03311,2e-05,4.46682]
[1777342012849,58.41,77152.37,0.4,-0.03311,2e-05,4.46682]
[1777342018748,58.41,77156.56,0.4,-0.03301,2e-05,4.45636]
[1777342023783,58.4,77146.91,0.4,-0.03321,2e-05,4.47746]
[1777342028818,58.4,77153.8,0.4,-0.03306,2e-05,4.46112]
[1777342033852,58.4,77147.41,0.4,-0.03318,2e-05,4.47488]
[1777342036874,58.4,77130.14,0.4,-0.03354,2e-05,4.51362]
[1777342041909,58.39,77127.35,0.4,-0.03359,2e-05,4.51882]
[1777342046944,58.39,77127.41,0.4,-0.03358,2e-05,4.51749]
[1777342051979,58.38,77122.9,0.4,-0.03364,2e-05,4.52365]
[1777342057015,58.38,77125.53,0.4,-0.03358,2e-05,4.51647]
[1777342063057,58.37,77127.71,0.4,-0.03352,2e-05,4.50986]
[1777342068092,58.37,77125.87,0.4,-0.03354,2e-05,4.51285]
[1777342073127,58.36,77124.32,0.4,-0.03357,2e-05,4.51516]
[1777342078162,58.36,77130.06,0.4,-0.03343,2e-05,4.50089]
[1777342083197,58.35,77130.35,0.4,-0.03342,2e-05,4.49915]
[1777342088232,58.35,77130.93,0.4,-0.0334,2e-05,4.49675]
[1777342093267,58.34,77132.03,0.4,-0.03336,2e-05,4.49322]
[1777342098302,58.34,77131.87,0.4,-0.03336,2e-05,4.49257]
[1777342103337,58.34,77133.82,0.4,-0.03331,2e-05,4.48719]
[1777342108371,58.33,77128.22,0.4,-0.03342,2e-05,4.49899]
[1777342113407,58.33,77126.22,0.4,-0.03343,2e-05,4.49953]
[1777342118442,58.32,77125.9,0.4,-0.03343,2e-05,4.49919]
[1777342123477,58.32,77124.31,0.4,-0.03345,2e-05,4.50176]
[1777342128512,58.32,77128.93,0.4,-0.03334,2e-05,4.49019]
[1777342133547,58.31,77123.36,0.4,-0.03345,2e-05,4.50184]
[1777342138582,58.31,77122.85,0.4,-0.03345,2e-05,4.50193]
[1777342143617,58.3,77123.0,0.4,-0.03344,2e-05,4.50054]
[1777342148652,58.3,77123.41,0.4,-0.03342,2e-05,4.49856]
[1777342153689,58.29,77122.94,0.4,-0.03342,2e-05,4.49861]
[1777342160738,58.29,77123.83,0.4,-0.03339,2e-05,4.4952]
[1777342165773,58.29,77124.81,0.4,-0.03336,2e-05,4.49199]
[1777342170809,58.28,77118.09,0.4,-0.0335,2e-05,4.50636]
[1777342176780,58.28,77117.28,0.4,-0.03348,2e-05,4.50436]
[1777342185914,58.27,77110.42,0.4,-0.03361,2e-05,4.51757]
[1777342190949,58.26,77111.46,0.4,-0.03357,2e-05,4.51394]
[1777342195983,58.26,77115.81,0.4,-0.03347,2e-05,4.50283]
[1777342201772,58.26,77116.61,0.4,-0.03345,2e-05,4.50014]
[1777342206772,58.25,77122.5,0.4,-0.03331,2e-05,4.48575]
[1777342211772,58.25,77128.82,0.4,-0.03317,2e-05,4.47048]
[1777342218311,58.24,77132.63,0.4,-0.03308,2e-05,4.46074]
[1777342226203,58.24,77132.53,0.4,-0.03307,2e-05,4.45967]
[1777342231238,58.24,77134.13,0.4,-0.03301,2e-05,4.45239]
[1777342236273,58.23,77140.64,0.4,-0.03287,2e-05,4.43706]
[1777342241307,58.23,77137.74,0.4,-0.03293,2e-05,4.44299]
[1777342247351,58.23,77138.16,0.4,-0.03291,2e-05,4.44137]
[1777342252386,58.23,77140.87,0.4,-0.03285,2e-05,4.43472]
[1777342257421,58.22,77141.08,0.4,-0.03284,2e-05,4.43374]
[1777342262456,58.22,77141.57,0.4,-0.03283,2e-05,4.43216]
[1777342267491,58.22,77140.06,0.4,-0.03285,2e-05,4.43511]
[1777342272526,58.22,77139.23,0.4,-0.03287,2e-05,4.43648]
[1777342277561,58.22,77140.48,0.4,-0.03284,2e-05,4.43316]
[1777342282596,58.22,77142.16,0.4,-0.0328,2e-05,4.42891]
[1777342287644,58.21,77136.69,0.4,-0.03291,2e-05,4.44076]
[1777342293672,58.21,77137.07,0.4,-0.03287,2e-05,4.4363]
[1777342298708,58.21,77131.6,0.4,-0.03298,2e-05,4.44817]
[1777342303745,58.21,77130.89,0.4,-0.03299,2e-05,4.44915]
[1777342308778,58.2,77130.85,0.4,-0.03299,2e-05,4.44864]
[1777342313813,58.2,77132.36,0.4,-0.03295,2e-05,4.44462]
[1777342318848,58.2,77136.62,0.4,-0.03286,2e-05,4.43446]
[1777342323882,58.2,77136.83,0.4,-0.03285,2e-05,4.4335]
[1777342328918,58.2,77138.11,0.4,-0.03282,2e-05,4.43015]
[1777342333952,58.19,77145.56,0.4,-0.03266,2e-05,4.41293]
[1777342338987,58.19,77152.04,0.4,-0.03252,2e-05,4.39813]
[1777342345030,58.19,77153.31,0.4,-0.0325,2e-05,4.39513]
[1777342350935,58.19,77152.79,0.4,-0.03251,2e-05,4.39623]
[1777342353567,58.19,77136.86,0.4,-0.03281,2e-05,4.42907]
[1777342360135,58.19,77133.32,0.4,-0.03288,2e-05,4.43648]
[1777342365171,58.19,77134.15,0.4,-0.03286,2e-05,4.43421]
[1777342370206,58.19,77129.19,0.4,-0.03296,2e-05,4.44501]
[1777342375241,58.18,77123.05,0.4,-0.03309,2e-05,4.45837]
[1777342380276,58.18,77113.64,0.4,-0.03328,2e-05,4.47898]
[1777342385311,58.18,77121.55,0.4,-0.0331,2e-05,4.46016]
[1777342390346,58.17,77130.4,0.4,-0.03291,2e-05,4.43942]
[1777342395380,58.17,77131.11,0.4,-0.03289,2e-05,4.4373]
[1777342400416,58.17,77134.4,0.4,-0.03282,2e-05,4.4294]
[1777342405451,58.17,77131.69,0.4,-0.03287,2e-05,4.43508]
[1777342410486,58.17,77132.28,0.4,-0.03285,2e-05,4.43317]
[1777342415521,58.17,77134.75,0.4,-0.03278,2e-05,4.42422]
[1777342420556,58.16,77134.92,0.4,-0.03277,2e-05,4.42345]
[1777342425591,58.16,77134.98,0.4,-0.03277,2e-05,4.42293]
[1777342430627,58.16,77134.38,0.4,-0.03278,2e-05,4.42388]
[1777342438683,58.16,77134.56,0.4,-0.03277,2e-05,4.42283]
[1777342444725,58.16,77134.33,0.4,-0.03277,2e-05,4.42288]
[1777342449759,58.15,77147.95,0.4,-0.03248,2e-05,4.39182]
[1777342454795,58.15,77153.39,0.4,-0.03237,2e-05,4.37948]
[1777342459829,58.15,77153.67,0.4,-0.03236,2e-05,4.37882]
[1777342464865,58.15,77154.23,0.4,-0.03235,2e-05,4.37757]
[1777342469900,58.15,77156.52,0.4,-0.0323,2e-05,4.37251]
[1777342474936,58.15,77156.51,0.4,-0.03228,2e-05,4.36974]
[1777342479971,58.16,77155.9,0.4,-0.0323,2e-05,4.37128]
[1777342485007,58.16,77156.06,0.4,-0.0323,2e-05,4.3711]
[1777342490041,58.16,77155.97,0.4,-0.0323,2e-05,4.3715]
[1777342495076,58.16,77153.4,0.4,-0.03236,2e-05,4.37745]
[1777342500111,58.16,77153.41,0.4,-0.03236,2e-05,4.3776]
[1777342507049,58.16,77153.74,0.4,-0.03235,2e-05,4.37697]
[1777342512195,58.16,77145.46,0.4,-0.03252,2e-05,4.39569]
[1777342517646,58.16,77145.64,0.4,-0.03252,2e-05,4.39526]
[1777342523273,58.16,77139.41,0.4,-0.03265,2e-05,4.40908]
[1777342528308,58.16,77139.61,0.4,-0.03264,2e-05,4.40848]
[1777342533343,58.16,77139.3,0.4,-0.03263,2e-05,4.40608]
[1777342538378,58.16,77134.78,0.4,-0.03272,2e-05,4.41612]
[1777342543413,58.16,77136.94,0.4,-0.03267,2e-05,4.41103]
[1777342548448,58.15,77135.43,0.4,-0.0327,2e-05,4.41419]
[1777342553483,58.15,77135.27,0.4,-0.0327,2e-05,4.4143]
[1777342558518,58.15,77135.06,0.4,-0.0327,2e-05,4.41451]
[1777342563552,58.15,77135.0,0.4,-0.0327,2e-05,4.41439]
[1777342568588,58.15,77135.12,0.4,-0.0327,2e-05,4.41384]
[1777342573623,58.15,77133.2,0.4,-0.03273,2e-05,4.41792]
[1777342578658,58.15,77125.43,0.4,-0.03289,2e-05,4.43506]
[1777342584700,58.15,77125.82,0.4,-0.03288,2e-05,4.4336]
[1777342589734,58.14,77125.0,0.4,-0.03289,2e-05,4.43494]
[1777342594770,58.14,77124.69,0.4,-0.03287,2e-05,4.43217]
[1777342599805,58.14,77110.43,0.4,-0.03317,2e-05,4.46395]
[1777342604840,58.14,77107.05,0.4,-0.03323,2e-05,4.4708]
[1777342609874,58.13,77108.37,0.4,-0.0332,2e-05,4.46695]
[1777342614909,58.13,77106.39,0.4,-0.03323,2e-05,4.47061]
[1777342619945,58.13,77106.29,0.4,-0.03322,2e-05,4.46999]
[1777342625987,58.12,77115.05,0.4,-0.03303,2e-05,4.44915]
[1777342631022,58.12,77122.47,0.4,-0.03287,2e-05,4.43172]
[1777342636057,58.12,77130.24,0.4,-0.0327,2e-05,4.41371]
[1777342641092,58.12,77127.77,0.4,-0.03275,2e-05,4.41894]
[1777342646128,58.11,77129.84,0.4,-0.03271,2e-05,4.41383]
[1777342651163,58.11,77130.18,0.4,-0.03268,2e-05,4.40977]
[1777342656198,58.11,77130.3,0.4,-0.03267,2e-05,4.40919]
[1777342661234,58.11,77128.97,0.4,-0.0327,2e-05,4.4119]
[1777342663248,58.11,77143.18,0.4,-0.0324,2e-05,4.3798]
[1777342668283,58.11,77150.43,0.4,-0.03225,2e-05,4.36361]
[1777342673318,58.11,77144.75,0.4,-0.03237,2e-05,4.37646]
[1777342678353,58.11,77145.36,0.4,-0.03236,2e-05,4.37512]
[1777342683388,58.11,77149.52,0.4,-0.03227,2e-05,4.36582]
[1777342688423,58.11,77148.41,0.4,-0.0323,2e-05,4.36843]
[1777342693458,58.11,77150.72,0.4,-0.03225,2e-05,4.36336]
[1777342698493,58.11,77150.16,0.4,-0.03226,2e-05,4.36478]
[1777342703527,58.11,77150.53,0.4,-0.03226,2e-05,4.36408]
[1777342709570,58.11,77149.58,0.4,-0.03228,2e-05,4.36638]
[1777342714606,58.12,77158.49,0.4,-0.03207,2e-05,4.34369]
[1777342719819,58.12,77160.11,0.4,-0.03204,2e-05,4.34035]
[1777342725682,58.12,77157.34,0.4,-0.03211,2e-05,4.34701]
[1777342730718,58.12,77160.2,0.4,-0.03205,2e-05,4.34092]
[1777342734184,58.12,77161.29,0.4,-0.03203,2e-05,4.33863]
[1777342739172,58.12,77175.31,0.4,-0.03175,2e-05,4.30789]
[1777342742802,58.12,77190.64,0.4,-0.03144,2e-05,4.2746]
[1777342746830,58.13,77204.31,0.4,-0.03118,2e-05,4.24552]
[1777342750858,58.13,77208.23,0.4,-0.03111,2e-05,4.2379]
[1777342755893,58.14,77209.19,0.4,-0.0311,2e-05,4.23705]
[1777342760928,58.14,77210.37,0.4,-0.03109,2e-05,4.23575]
[1777342766970,58.15,77209.42,0.4,-0.03112,2e-05,4.23937]
[1777342772010,58.15,77211.62,0.4,-0.03107,2e-05,4.23292]
[1777342777045,58.16,77214.5,0.4,-0.03102,2e-05,4.22794]
[1777342782080,58.17,77215.7,0.4,-0.03101,2e-05,4.22667]
[1777342787114,58.17,77222.03,0.4,-0.0309,2e-05,4.21426]
[1777342792152,58.18,77214.53,0.4,-0.03106,2e-05,4.23206]
[1777342797184,58.18,77200.55,0.4,-0.03135,2e-05,4.26396]
[1777342802220,58.19,77197.36,0.4,-0.03142,2e-05,4.27202]
[1777342807257,58.19,77183.81,0.4,-0.0317,2e-05,4.30292]
[1777342812291,58.19,77183.25,0.4,-0.03172,2e-05,4.30487]
[1777342817327,58.2,77187.33,0.4,-0.03165,2e-05,4.29652]
[1777342822361,58.2,77186.6,0.4,-0.03167,2e-05,4.29886]
[1777342827368,58.2,77182.5,0.4,-0.03175,2e-05,4.30848]
[1777342832432,58.2,77170.75,0.4,-0.03198,2e-05,4.33223]
[1777342837467,58.2,77171.81,0.4,-0.03196,2e-05,4.33026]
[1777342843508,58.21,77174.09,0.4,-0.03192,2e-05,4.32573]
[1777342848544,58.21,77174.81,0.4,-0.03191,2e-05,4.32459]
[1777342853578,58.21,77176.16,0.4,-0.03188,2e-05,4.32209]
[1777342858614,58.21,77175.85,0.4,-0.0319,2e-05,4.32327]
[1777342863649,58.21,77187.96,0.4,-0.03165,2e-05,4.29692]
[1777342868684,58.22,77198.95,0.4,-0.03144,2e-05,4.27342]
[1777342873719,58.22,77199.22,0.4,-0.03144,2e-05,4.27376]
[1777342878754,58.22,77197.48,0.4,-0.03149,2e-05,4.27852]
[1777342884796,58.23,77202.25,0.4,-0.0314,2e-05,4.26909]
[1777342889830,58.23,77212.69,0.4,-0.0312,2e-05,4.2472]
[1777342894866,58.24,77210.37,0.4,-0.03124,2e-05,4.25055]
[1777342899900,58.24,77212.33,0.4,-0.03121,2e-05,4.24737]
[1777342905369,58.25,77205.28,0.4,-0.03136,2e-05,4.26376]
[1777342911985,58.25,77202.26,0.4,-0.03143,2e-05,4.27214]
[1777342917020,58.26,77202.63,0.4,-0.03143,2e-05,4.27225]
[1777342923061,58.26,77202.75,0.4,-0.03144,2e-05,4.27308]
[1777342928098,58.27,77201.51,0.4,-0.03147,2e-05,4.2767]
[1777342933132,58.27,77201.24,0.4,-0.03149,2e-05,4.27816]
[1777342938169,58.27,77202.77,0.4,-0.03146,2e-05,4.27566]
[1777342944210,58.28,77202.85,0.4,-0.03147,2e-05,4.27654]
[1777342949245,58.28,77204.7,0.4,-0.03144,2e-05,4.27335]
[1777342954280,58.28,77212.16,0.4,-0.03128,2e-05,4.25505]
[1777342959316,58.29,77208.23,0.4,-0.03137,2e-05,4.26472]
[1777342964350,58.29,77207.28,0.4,-0.0314,2e-05,4.26776]
[1777342969387,58.3,77206.99,0.4,-0.03141,2e-05,4.26936]
[1777342974422,58.3,77207.14,0.4,-0.03142,2e-05,4.26999]
[1777342979457,58.3,77208.25,0.4,-0.0314,2e-05,4.26851]
[1777342985498,58.31,77209.46,0.4,-0.03139,2e-05,4.26701]
[1777342990534,58.31,77207.01,0.4,-0.03145,2e-05,4.27336]
[1777342995568,58.32,77209.42,0.4,-0.03141,2e-05,4.269]
[1777343000604,58.32,77209.53,0.4,-0.03141,2e-05,4.26973]
[1777343005640,58.32,77206.3,0.4,-0.03149,2e-05,4.27775]
[1777343010678,58.33,77206.99,0.4,-0.03148,2e-05,4.27713]
[1777343015713,58.33,77207.03,0.4,-0.03147,2e-05,4.27503]
[1777343020748,58.33,77204.01,0.4,-0.03154,2e-05,4.28256]
[1777343026884,58.34,77203.88,0.4,-0.03154,2e-05,4.28318]
[1777343032833,58.34,77203.31,0.4,-0.03157,2e-05,4.28603]
[1777343037868,58.35,77204.01,0.4,-0.03156,2e-05,4.28525]
[1777343042903,58.35,77204.34,0.4,-0.03156,2e-05,4.28529]
[1777343047938,58.35,77204.48,0.4,-0.03156,2e-05,4.28575]
[1777343052973,58.35,77204.3,0.4,-0.03157,2e-05,4.28691]
[1777343056934,58.36,77204.48,0.4,-0.03157,2e-05,4.28681]
[1777343057644,58.36,77191.22,0.4,-0.03185,2e-05,4.31657]
[1777343058420,58.36,77191.22,0.4,-0.03185,2e-05,4.31657]
[1777343058521,58.36,77170.36,0.4,-0.03227,2e-05,4.36306]
[1777343064001,58.36,77161.43,0.4,-0.03246,2e-05,4.38299]
[1777343069141,58.36,77151.98,0.4,-0.03265,2e-05,4.40407]
[1777343071359,58.36,77151.96,0.4,-0.03265,2e-05,4.404]
[1777343072929,58.36,77138.21,0.4,-0.03291,2e-05,4.4319]
[1777343079157,58.35,77135.45,0.4,-0.03296,2e-05,4.43733]
[1777343084192,58.35,77140.88,0.4,-0.03285,2e-05,4.42444]
[1777343089226,58.35,77147.21,0.4,-0.03271,2e-05,4.40976]
[1777343094262,58.35,77146.45,0.4,-0.03272,2e-05,4.41113]
[1777343099297,58.35,77146.57,0.4,-0.03272,2e-05,4.41053]
[1777343104333,58.34,77142.47,0.4,-0.0328,2e-05,4.41939]
[1777343109368,58.34,77142.01,0.4,-0.0328,2e-05,4.42002]
[1777343113710,58.34,77137.22,0.4,-0.0329,2e-05,4.43057]
[1777343115418,58.34,77100.26,0.4,-0.03368,2e-05,4.51438]
[1777343116582,58.34,77100.26,0.4,-0.03368,2e-05,4.51438]
[1777343122467,58.33,77097.51,0.4,-0.03372,2e-05,4.51869]
[1777343127502,58.33,77093.59,0.4,-0.03379,2e-05,4.52637]
[1777343130522,58.33,77080.41,0.4,-0.03407,2e-05,4.55588]
[1777343135558,58.32,77066.08,0.4,-0.03434,2e-05,4.58429]
[1777343140593,58.31,77059.29,0.4,-0.03447,2e-05,4.59808]
[1777343145629,58.3,77059.02,0.4,-0.03446,2e-05,4.59687]
[1777343146892,58.3,77059.78,0.4,-0.03444,2e-05,4.59472]
[1777343148447,58.3,77050.1,0.4,-0.03464,2e-05,4.61684]
[1777343153684,58.29,77052.46,0.4,-0.03457,2e-05,4.60888]
[1777343158720,58.28,77061.48,0.4,-0.03436,2e-05,4.58597]
[1777343163755,58.28,77063.86,0.4,-0.03429,2e-05,4.57866]
[1777343168791,58.27,77072.7,0.4,-0.03408,2e-05,4.55662]
[1777343173826,58.26,77071.95,0.4,-0.03409,2e-05,4.55677]
[1777343178860,58.26,77068.54,0.4,-0.03414,2e-05,4.56309]
[1777343183896,58.25,77065.94,0.4,-0.03419,2e-05,4.56749]
[1777343188931,58.24,77063.01,0.4,-0.03423,2e-05,4.57263]
[1777343193968,58.24,77061.04,0.4,-0.03424,2e-05,4.57251]
[1777343199003,58.23,77056.76,0.4,-0.03432,2e-05,4.58066]
[1777343204038,58.22,77050.88,0.4,-0.03443,2e-05,4.59255]
[1777343209074,58.22,77048.55,0.4,-0.03446,2e-05,4.59613]
[1777343214109,58.21,77051.23,0.4,-0.03439,2e-05,4.58807]
[1777343219144,58.2,77057.78,0.4,-0.03423,2e-05,4.57117]
[1777343223172,58.2,77044.64,0.4,-0.0345,2e-05,4.60032]
[1777343228360,58.19,77041.11,0.4,-0.03457,2e-05,4.60702]
[1777343234249,58.18,77041.92,0.4,-0.03452,2e-05,4.60245]
[1777343239284,58.17,77055.18,0.4,-0.03422,2e-05,4.56983]
[1777343244320,58.17,77059.62,0.4,-0.03411,2e-05,4.55769]
[1777343249355,58.16,77066.33,0.4,-0.03395,2e-05,4.54079]
[1777343254391,58.16,77056.32,0.4,-0.03413,2e-05,4.5595]
[1777343259426,58.15,77046.62,0.4,-0.03433,2e-05,4.58034]
[1777343265468,58.14,77043.29,0.4,-0.03438,2e-05,4.58601]
[1777343270503,58.13,77042.31,0.4,-0.03439,2e-05,4.58655]
[1777343275538,58.13,77048.47,0.4,-0.03424,2e-05,4.57058]
[1777343280573,58.12,77047.72,0.4,-0.03424,2e-05,4.57074]
[1777343285609,58.12,77048.25,0.4,-0.03421,2e-05,4.56793]
[1777343290643,58.11,77047.54,0.4,-0.03421,2e-05,4.56802]
[1777343295678,58.1,77045.35,0.4,-0.03425,2e-05,4.57153]
[1777343300713,58.05,77039.79,0.4,-0.03425,2e-05,4.5714]
[1777343305749,58.04,77039.53,0.4,-0.03422,2e-05,4.56769]
[1777343310785,58.03,77040.53,0.4,-0.03418,2e-05,4.56384]
[1777343315820,58.02,77039.81,0.4,-0.03416,2e-05,4.56103]
[1777343320855,58.02,77040.13,0.4,-0.03414,2e-05,4.55885]
[1777343325890,58.01,77040.62,0.4,-0.03412,2e-05,4.55631]
[1777343330924,58.01,77042.59,0.4,-0.03406,2e-05,4.55036]
[1777343335960,58.0,77045.15,0.4,-0.03399,2e-05,4.54312]
[1777343340995,58.0,77046.03,0.4,-0.03396,2e-05,4.53983]
[1777343346030,57.99,77048.24,0.4,-0.03391,2e-05,4.53348]
[1777343351065,57.99,77042.07,0.4,-0.03403,2e-05,4.54649]
[1777343356100,57.98,77041.56,0.4,-0.03403,2e-05,4.54633]
[1777343361135,57.98,77040.69,0.4,-0.03403,2e-05,4.547]
[1777343366169,57.97,77041.15,0.4,-0.03401,2e-05,4.54457]
[1777343370198,57.97,77025.18,0.4,-0.03435,2e-05,4.58053]
[1777343375233,57.96,77026.24,0.4,-0.03429,2e-05,4.57342]
[1777343380268,57.95,77023.49,0.4,-0.03433,2e-05,4.57821]
[1777343385302,57.95,77026.53,0.4,-0.03425,2e-05,4.56956]
[1777343388432,57.94,77011.39,0.4,-0.03457,2e-05,4.60394]
[1777343394365,57.94,77010.61,0.4,-0.03457,2e-05,4.60356]
[1777343399401,57.93,77010.14,0.4,-0.03456,2e-05,4.60279]
[1777343404746,57.92,76997.74,0.4,-0.03482,2e-05,4.6299]
[1777343405226,57.92,76989.2,0.4,-0.035,2e-05,4.64957]
[1777343405765,57.9,77008.48,0.4,-0.03454,2e-05,4.59975]
[1777343407051,57.9,77026.84,0.4,-0.03413,2e-05,4.55656]
[1777343410777,57.9,77033.31,0.4,-0.03399,2e-05,4.54097]
[1777343416520,57.89,77028.76,0.4,-0.03407,2e-05,4.54962]
[1777343422020,57.89,77027.74,0.4,-0.03408,2e-05,4.55085]
[1777343427597,57.88,77028.32,0.4,-0.03405,2e-05,4.54724]
[1777343432632,57.87,77030.56,0.4,-0.03397,2e-05,4.5377]
[1777343434018,57.87,77030.56,0.4,-0.03397,2e-05,4.5377]
[1777343435653,57.87,77017.13,0.4,-0.03425,2e-05,4.5681]
[1777343437063,57.87,77017.13,0.4,-0.03425,2e-05,4.5681]
[1777343437667,57.87,77006.4,0.4,-0.03448,2e-05,4.59289]
[1777343443088,57.87,77004.82,0.4,-0.03452,2e-05,4.5967]
[1777343443279,57.87,77004.82,0.4,-0.03452,2e-05,4.5967]
[1777343445936,57.87,77006.3,0.4,-0.03449,2e-05,4.59328]
[1777343445995,57.87,77005.92,0.4,-0.03449,2e-05,4.59419]
[1777343451765,57.86,76999.28,0.4,-0.03462,2e-05,4.60741]
[1777343456800,57.85,77005.83,0.4,-0.03446,2e-05,4.59026]
[1777343461918,57.84,77004.72,0.4,-0.03447,2e-05,4.59103]
[1777343466953,57.84,76999.63,0.4,-0.03456,2e-05,4.60113]
[1777343471988,57.83,77001.75,0.4,-0.0345,2e-05,4.59428]
[1777343477023,57.82,77000.41,0.4,-0.03451,2e-05,4.59558]
[1777343482058,57.82,77000.81,0.4,-0.03449,2e-05,4.59282]
[1777343487093,57.81,77005.62,0.4,-0.03436,2e-05,4.5798]
[1777343492127,57.8,77004.95,0.4,-0.03434,2e-05,4.57663]
[1777343497163,57.8,77011.92,0.4,-0.03417,2e-05,4.5587]
[1777343502201,57.79,77016.95,0.4,-0.03405,2e-05,4.54547]
[1777343507236,57.78,77008.64,0.4,-0.03422,2e-05,4.56339]
[1777343512271,57.78,77006.14,0.4,-0.03426,2e-05,4.56758]
[1777343517306,57.77,76995.58,0.4,-0.03447,2e-05,4.59057]
[1777343522341,57.76,76996.12,0.4,-0.03445,2e-05,4.58749]
[1777343527375,57.76,76998.87,0.4,-0.03437,2e-05,4.57934]
[1777343532411,57.75,76994.49,0.4,-0.03445,2e-05,4.58783]
[1777343537446,57.74,76994.26,0.4,-0.03444,2e-05,4.58659]
[1777343542481,57.74,76994.12,0.4,-0.03443,2e-05,4.58516]
[1777343547517,57.73,76990.34,0.4,-0.03449,2e-05,4.59229]
[1777343552552,57.71,76983.28,0.4,-0.03458,2e-05,4.60044]
[1777343557588,57.7,76987.61,0.4,-0.03447,2e-05,4.58843]
[1777343562623,57.69,76987.28,0.4,-0.03446,2e-05,4.58741]
[1777343567657,57.69,76987.89,0.4,-0.03443,2e-05,4.58419]
[1777343572693,57.68,76994.47,0.4,-0.03427,2e-05,4.56702]
[1777343577729,57.67,77004.04,0.4,-0.03404,2e-05,4.54281]
[1777343582768,57.67,77000.82,0.4,-0.0341,2e-05,4.54888]
[1777343587803,57.66,77001.01,0.4,-0.03408,2e-05,4.547]
[1777343592837,57.66,77005.17,0.4,-0.03398,2e-05,4.53593]
[1777343597873,57.65,77005.82,0.4,-0.03395,2e-05,4.53312]
[1777343602909,57.65,77005.54,0.4,-0.03395,2e-05,4.53249]
[1777343607944,57.64,77002.94,0.4,-0.03399,2e-05,4.53729]
[1777343612979,57.64,77002.5,0.4,-0.03397,2e-05,4.534]
[1777343618014,57.63,77004.96,0.4,-0.0339,2e-05,4.52704]
[1777343623048,57.63,77003.8,0.4,-0.03392,2e-05,4.52855]
[1777343628085,57.62,77001.24,0.4,-0.03396,2e-05,4.53326]
[1777343633118,57.62,77000.71,0.4,-0.03396,2e-05,4.53324]
[1777343638154,57.61,76989.88,0.4,-0.03418,2e-05,4.55713]
[1777343643180,57.61,76980.75,0.4,-0.03437,2e-05,4.57733]
[1777343644484,57.6,76967.9,0.4,-0.03465,2e-05,4.60685]
[1777343650240,57.6,76949.56,0.4,-0.03504,2e-05,4.64783]
[1777343650731,57.6,76949.56,0.4,-0.03504,2e-05,4.64783]
[1777343651247,57.59,76947.42,0.4,-0.03508,2e-05,4.65247]
[1777343651909,57.59,76947.42,0.4,-0.03508,2e-05,4.65247]
[1777343652254,57.59,76949.51,0.4,-0.03503,2e-05,4.64745]
[1777343655780,57.59,76947.77,0.4,-0.03506,2e-05,4.65027]
[1777343656019,57.59,76947.77,0.4,-0.03506,2e-05,4.65027]
[1777343662325,57.55,76950.3,0.4,-0.03491,2e-05,4.63374]
[1777343664849,57.53,76949.45,0.4,-0.03489,2e-05,4.63173]
[1777343664885,57.53,76949.45,0.4,-0.03489,2e-05,4.63173]
[1777343664963,57.51,76949.9,0.4,-0.03484,2e-05,4.6263]
[1777343670379,57.52,76936.35,0.4,-0.03514,2e-05,4.65864]
[1777343675415,57.52,76931.94,0.4,-0.03522,2e-05,4.66617]
[1777343680450,57.52,76944.06,0.4,-0.03495,2e-05,4.63748]
[1777343685781,57.52,76949.71,0.4,-0.03483,2e-05,4.62436]
[1777343691527,57.52,76959.1,0.4,-0.03463,2e-05,4.60292]
[1777343696561,57.52,76957.6,0.4,-0.03467,2e-05,4.60707]
[1777343701597,57.52,76957.71,0.4,-0.03467,2e-05,4.60735]
[1777343704618,57.53,76942.24,0.4,-0.03501,2e-05,4.64421]
[1777343709653,57.53,76940.42,0.4,-0.03506,2e-05,4.64872]
[1777343714688,57.53,76939.51,0.4,-0.03508,2e-05,4.65107]
[1777343719723,57.53,76938.58,0.4,-0.0351,2e-05,4.65344]
[1777343724758,57.53,76943.87,0.4,-0.03498,2e-05,4.64104]
[1777343729793,57.53,76943.85,0.4,-0.03499,2e-05,4.64135]
[1777343734828,57.53,76941.16,0.4,-0.03503,2e-05,4.64495]
[1777343739863,57.53,76939.07,0.4,-0.03508,2e-05,4.65013]
[1777343744898,57.53,76941.48,0.4,-0.03503,2e-05,4.64466]
[1777343749933,57.53,76940.82,0.4,-0.03504,2e-05,4.64645]
[1777343754968,57.53,76940.36,0.4,-0.03505,2e-05,4.64772]
[1777343760012,57.53,76940.02,0.4,-0.03506,2e-05,4.64873]
[1777343765042,57.54,76936.64,0.4,-0.03514,2e-05,4.65694]
[1777343767122,57.54,76922.78,0.4,-0.03545,2e-05,4.69004]
[1777343772091,57.54,76937.81,0.4,-0.03512,2e-05,4.65416]
[1777343774105,57.54,76951.0,0.4,-0.03482,2e-05,4.62296]
[1777343776184,57.54,76948.22,0.4,-0.03488,2e-05,4.62962]
[1777343779525,57.54,76938.7,0.4,-0.0351,2e-05,4.65238]
[1777343785182,57.54,76935.4,0.4,-0.03517,2e-05,4.66039]
[1777343790217,57.54,76938.05,0.4,-0.03512,2e-05,4.65422]
[1777343795252,57.54,76938.99,0.4,-0.03507,2e-05,4.6491]
[1777343800286,57.54,76942.71,0.4,-0.03499,2e-05,4.64059]
[1777343805322,57.54,76942.24,0.4,-0.03501,2e-05,4.64196]
[1777343810357,57.54,76942.64,0.4,-0.035,2e-05,4.64129]
[1777343815392,57.54,76938.16,0.4,-0.0351,2e-05,4.65219]
[1777343820427,57.54,76940.1,0.4,-0.03506,2e-05,4.64779]
[1777343825462,57.54,76938.21,0.4,-0.03511,2e-05,4.65247]
[1777343830490,57.54,76928.22,0.4,-0.03533,2e-05,4.67631]
[1777343836241,57.54,76927.13,0.4,-0.03536,2e-05,4.67888]
[1777343841574,57.54,76923.38,0.4,-0.03544,2e-05,4.68772]
[1777343845602,57.54,76937.26,0.4,-0.03513,2e-05,4.65459]
[1777343850637,57.54,76940.93,0.4,-0.03505,2e-05,4.64605]
[1777343853033,57.54,76945.34,0.4,-0.03493,2e-05,4.63259]
[1777343853101,57.55,76946.61,0.4,-0.0349,2e-05,4.62972]
[1777343858693,57.54,76952.71,0.4,-0.03475,2e-05,4.61344]
[1777343861717,57.53,76930.9,0.4,-0.03522,2e-05,4.66408]
[1777343864801,57.53,76929.18,0.4,-0.03525,2e-05,4.66726]
[1777343870780,57.52,76930.27,0.4,-0.0352,2e-05,4.66144]
[1777343875816,57.51,76921.91,0.4,-0.03537,2e-05,4.67906]
[1777343880850,57.5,76915.69,0.4,-0.03548,2e-05,4.69147]
[1777343885884,57.49,76912.93,0.4,-0.03552,2e-05,4.69554]
[1777343890920,57.48,76909.67,0.4,-0.03557,2e-05,4.7008]
[1777343893985,57.47,76909.14,0.5,-0.03557,2e-05,4.70055]
[1777343899983,57.46,76911.54,0.5,-0.03549,2e-05,4.69176]
[1777343900880,57.46,76911.54,0.6,-0.03549,2e-05,4.69176]
[1777343907358,57.45,76908.65,0.6,-0.03553,2e-05,4.6957]
[1777343913076,57.44,76907.26,0.6,-0.0355,2e-05,4.69204]
[1777343915462,57.44,76907.26,0.6,-0.0355,2e-05,4.69204]
[1777343915552,57.43,76905.49,0.6,-0.03553,2e-05,4.6953]
[1777343917114,57.43,76892.39,0.6,-0.03583,2e-05,4.72668]
[1777343920953,57.43,76900.34,0.6,-0.03565,2e-05,4.70737]
[1777343926179,57.43,76887.02,0.6,-0.03595,2e-05,4.73898]
[1777343930209,57.43,76872.44,0.6,-0.03628,2e-05,4.77378]
[1777343933229,57.42,76858.89,0.6,-0.03659,2e-05,4.80619]
[1777343938263,57.42,76861.51,0.6,-0.03652,2e-05,4.79874]
[1777343943299,57.42,76853.66,0.6,-0.03669,2e-05,4.81674]
[1777343945763,57.41,76845.52,0.6,-0.03687,2e-05,4.83614]
[1777343945985,57.41,76845.52,0.6,-0.03687,2e-05,4.83614]
[1777343946362,57.41,76815.2,0.6,-0.03759,2e-05,4.91078]
[1777343946834,57.41,76815.2,0.6,-0.03759,2e-05,4.91078]
[1777343946918,57.41,76815.2,0.6,-0.03759,2e-05,4.91078]
[1777343947117,57.41,76815.2,0.6,-0.03759,2e-05,4.91078]
[1777343947582,57.41,76815.2,0.6,-0.03759,2e-05,4.91078]
[1777343947607,57.4,76782.12,0.6,-0.03836,2e-05,4.99017]
[1777343948177,57.4,76782.12,0.6,-0.03836,2e-05,4.99017]
[1777343948538,57.4,76759.33,0.6,-0.03891,2e-05,5.04727]
[1777343949723,57.39,76749.62,0.6,-0.03912,2e-05,5.06921]
[1777343951669,57.37,76734.0,0.6,-0.03945,2e-05,5.10266]
[1777343952345,57.37,76734.0,0.7,-0.03945,2e-05,5.10266]
[1777343952372,57.36,76728.36,0.7,-0.03956,2e-05,5.11349]
[1777343953875,57.34,76726.92,0.7,-0.03956,2e-05,5.11366]
[1777343954392,57.33,76703.44,0.7,-0.04011,3e-05,5.1702]
[1777343959428,57.31,76693.06,0.7,-0.04031,3e-05,5.19036]
[1777343960971,57.29,76688.57,0.7,-0.04038,3e-05,5.19716]
[1777343964369,57.23,76696.31,0.7,-0.04005,3e-05,5.16267]
[1777343966478,57.22,76721.7,0.7,-0.03937,2e-05,5.09332]
[1777343967486,57.21,76736.95,0.7,-0.03896,2e-05,5.05152]
[1777343969336,57.2,76748.4,0.7,-0.03866,2e-05,5.02023]
[1777343969507,57.19,76765.8,0.7,-0.03822,2e-05,4.97466]
[1777343971520,57.19,76778.39,0.7,-0.03788,2e-05,4.93894]
[1777343976659,57.19,76753.38,0.7,-0.03849,2e-05,5.00144]
[1777343979602,57.17,76745.73,0.7,-0.03864,2e-05,5.01756]
[1777343981707,57.15,76732.33,0.7,-0.03892,2e-05,5.04573]
[1777343984754,57.14,76746.44,0.7,-0.03855,2e-05,5.00756]
[1777343991647,57.12,76744.44,0.7,-0.03854,2e-05,5.0069]
[1777343996593,57.12,76721.68,0.7,-0.03909,2e-05,5.06353]
[1777343997448,57.12,76704.46,0.7,-0.03952,2e-05,5.10713]
[1777344002750,57.11,76711.17,0.7,-0.03934,2e-05,5.08851]
[1777344005771,57.11,76724.26,0.7,-0.03901,2e-05,5.05442]
[1777344007785,57.1,76705.96,0.7,-0.03944,2e-05,5.09844]
[1777344009668,57.1,76690.05,0.7,-0.03983,3e-05,5.13858]
[1777344014834,57.09,76699.12,0.7,-0.03959,3e-05,5.1137]
[1777344019869,57.09,76697.79,0.7,-0.0396,3e-05,5.11559]
[1777344024905,57.08,76711.78,0.7,-0.03924,2e-05,5.0785]
[1777344029942,57.08,76715.74,0.7,-0.03913,2e-05,5.06733]
[1777344034977,57.06,76716.72,0.7,-0.03904,2e-05,5.05666]
[1777344040024,57.06,76719.3,0.7,-0.03897,2e-05,5.04938]
[1777344046064,57.05,76719.84,0.7,-0.03894,2e-05,5.04674]
[1777344048079,57.05,76732.93,0.7,-0.03862,2e-05,5.01323]
[1777344049064,57.05,76732.93,0.7,-0.03862,2e-05,5.01323]
[1777344053359,57.05,76727.47,0.7,-0.03875,2e-05,5.02669]
[1777344054024,57.04,76715.7,0.7,-0.03902,2e-05,5.05498]
[1777344054081,57.04,76715.7,0.7,-0.03902,2e-05,5.05498]
[1777344059270,57.04,76720.09,0.7,-0.03891,2e-05,5.04311]
[1777344063257,57.04,76706.38,0.7,-0.03924,2e-05,5.07723]
[1777344069521,57.03,76710.63,0.7,-0.03912,2e-05,5.06504]
[1777344075277,57.03,76719.53,0.7,-0.03889,2e-05,5.04122]
[1777344081335,57.02,76730.79,0.7,-0.03861,2e-05,5.01177]
[1777344087352,57.02,76742.62,0.7,-0.03831,2e-05,4.98108]
[1777344092388,57.02,76739.04,0.7,-0.03837,2e-05,4.98661]
[1777344097423,57.02,76742.42,0.7,-0.03829,2e-05,4.97774]
[1777344100560,57.02,76756.04,0.7,-0.03795,2e-05,4.94338]
[1777344105619,57.02,76749.36,0.7,-0.03811,2e-05,4.96009]
[1777344109507,57.02,76731.78,0.7,-0.03854,2e-05,5.0042]
[1777344114542,57.01,76723.14,0.7,-0.03875,2e-05,5.02546]
[1777344119577,57.01,76723.12,0.7,-0.03874,2e-05,5.02481]
[1777344124611,57.01,76726.73,0.7,-0.03865,2e-05,5.01501]
[1777344129648,57.01,76722.8,0.7,-0.03874,2e-05,5.0243]
[1777344134685,57.0,76726.47,0.7,-0.03864,2e-05,5.01437]
[1777344137704,57.0,76739.58,0.7,-0.03832,2e-05,4.98095]
[1777344142739,57.0,76741.53,0.7,-0.03827,2e-05,4.97574]
[1777344147774,57.0,76753.61,0.7,-0.03797,2e-05,4.94518]
[1777344152809,57.0,76753.42,0.7,-0.03795,2e-05,4.9425]
[1777344157844,57.0,76755.64,0.7,-0.0379,2e-05,4.93696]
[1777344163116,57.0,76759.81,0.7,-0.0378,2e-05,4.92662]
[1777344164679,57.0,76753.01,0.7,-0.03796,2e-05,4.94365]
[1777344164757,57.0,76732.64,0.7,-0.03846,2e-05,4.99481]
[1777344169928,57.0,76741.46,0.7,-0.03824,2e-05,4.97229]
[1777344174968,57.0,76742.31,0.7,-0.03822,2e-05,4.96995]
[1777344179998,57.0,76745.6,0.7,-0.03814,2e-05,4.96151]
[1777344185033,57.0,76746.15,0.7,-0.03812,2e-05,4.96002]
[1777344190069,57.0,76749.57,0.7,-0.03804,2e-05,4.9514]
[1777344195104,57.0,76754.76,0.7,-0.03791,2e-05,4.93832]
[1777344200139,57.0,76756.3,0.7,-0.03788,2e-05,4.93458]
[1777344205175,57.0,76757.54,0.7,-0.03785,2e-05,4.93162]
[1777344210210,57.0,76757.05,0.7,-0.03786,2e-05,4.93298]
[1777344215245,57.0,76761.25,0.7,-0.03774,2e-05,4.91953]
[1777344220280,57.0,76761.42,0.7,-0.03774,2e-05,4.91934]
[1777344225315,57.0,76756.54,0.7,-0.03786,2e-05,4.93178]
[1777344230362,57.0,76755.4,0.7,-0.03789,2e-05,4.93474]
[1777344235397,57.0,76756.32,0.7,-0.03787,2e-05,4.9325]
[1777344240433,57.0,76756.17,0.7,-0.03787,2e-05,4.93295]
[1777344245770,57.0,76751.63,0.7,-0.03798,2e-05,4.94438]
[1777344251510,57.0,76745.78,0.7,-0.03812,2e-05,4.95892]
[1777344256545,57.0,76742.81,0.7,-0.03819,2e-05,4.96625]
[1777344261579,57.0,76735.4,0.7,-0.03837,2e-05,4.98465]
[1777344266614,57.0,76737.78,0.7,-0.03831,2e-05,4.97832]
[1777344271650,57.0,76730.02,0.7,-0.03847,2e-05,4.99435]
[1777344276685,57.0,76721.28,0.7,-0.03868,2e-05,5.01596]
[1777344281721,56.99,76713.61,0.7,-0.03886,2e-05,5.03462]
[1777344286756,56.99,76712.82,0.7,-0.03888,2e-05,5.03587]
[1777344291791,56.99,76709.86,0.7,-0.03894,2e-05,5.04257]
[1777344292053,56.99,76709.86,0.7,-0.03894,2e-05,5.04257]
[1777344297144,56.98,76701.01,0.7,-0.03915,2e-05,5.06424]
[1777344302868,56.98,76700.48,0.7,-0.03915,2e-05,5.0644]
[1777344307902,56.98,76694.15,0.7,-0.0393,2e-05,5.07954]
[1777344310304,56.97,76686.73,0.7,-0.03948,3e-05,5.09809]
[1777344312182,56.97,76708.61,0.7,-0.03893,2e-05,5.04177]
[1777344317974,56.97,76729.56,0.7,-0.03841,2e-05,4.98774]
[1777344323010,56.97,76738.58,0.7,-0.03819,2e-05,4.96482]
[1777344327042,56.97,76710.63,0.7,-0.03887,2e-05,5.03532]
[1777344332077,56.96,76705.77,0.7,-0.03896,2e-05,5.04366]
[1777344336105,56.96,76722.64,0.7,-0.03854,2e-05,5.0002]
[1777344341140,56.96,76722.63,0.7,-0.03853,2e-05,4.99975]
[1777344346175,56.96,76726.75,0.7,-0.03843,2e-05,4.98888]
[1777344351210,56.96,76733.7,0.7,-0.03826,2e-05,4.97104]
[1777344356244,56.96,76737.72,0.7,-0.03816,2e-05,4.9607]
[1777344362286,56.96,76737.39,0.7,-0.03816,2e-05,4.96137]
[1777344367322,56.96,76739.3,0.7,-0.03812,2e-05,4.95647]
[1777344372356,56.96,76739.95,0.7,-0.0381,2e-05,4.95479]
[1777344375377,56.96,76753.74,0.7,-0.03777,2e-05,4.92021]
[1777344378390,56.96,76752.99,0.7,-0.03778,2e-05,4.9222]
[1777344383434,56.96,76753.69,0.7,-0.03777,2e-05,4.92073]
[1777344388469,56.96,76747.04,0.7,-0.03793,2e-05,4.93759]
[1777344391538,56.96,76728.58,0.7,-0.03836,2e-05,4.98088]
[1777344397539,56.96,76728.53,0.7,-0.03836,2e-05,4.98067]
[1777344402573,56.96,76740.17,0.7,-0.03807,2e-05,4.95111]
[1777344407769,56.96,76746.57,0.7,-0.03792,2e-05,4.93503]
[1777344409770,56.96,76747.68,0.7,-0.03789,2e-05,4.93231]
[1777344411636,56.96,76733.93,0.7,-0.03822,2e-05,4.96691]
[1777344416672,56.96,76731.12,0.7,-0.03829,2e-05,4.97378]
[1777344421707,56.95,76733.58,0.7,-0.03823,2e-05,4.96739]
[1777344426742,56.95,76722.78,0.7,-0.03849,2e-05,4.99439]
[1777344431777,56.95,76721.02,0.7,-0.03853,2e-05,4.99846]
[1777344436812,56.95,76727.01,0.7,-0.03838,2e-05,4.9829]
[1777344441847,56.95,76724.6,0.7,-0.03844,2e-05,4.98863]
[1777344446883,56.95,76733.23,0.7,-0.03822,2e-05,4.96651]
[1777344451918,56.95,76731.68,0.7,-0.03824,2e-05,4.96706]
[1777344456953,56.95,76733.14,0.7,-0.0382,2e-05,4.96317]
[1777344461988,56.95,76722.56,0.7,-0.03845,2e-05,4.98964]
[1777344467023,56.94,76726.79,0.7,-0.03835,2e-05,4.97858]
[1777344472058,56.94,76726.95,0.7,-0.03834,2e-05,4.97785]
[1777344477093,56.94,76730.25,0.7,-0.03826,2e-05,4.96924]
[1777344482128,56.94,76722.4,0.7,-0.03845,2e-05,4.98874]
[1777344487163,56.94,76719.97,0.7,-0.0385,2e-05,4.99445]
[1777344492198,56.94,76718.24,0.7,-0.03854,2e-05,4.99838]
[1777344497232,56.94,76714.61,0.7,-0.03862,2e-05,5.00703]
[1777344502268,56.93,76704.74,0.7,-0.03886,2e-05,5.0315]
[1777344507303,56.93,76698.3,0.7,-0.03901,2e-05,5.04705]
[1777344512338,56.93,76692.34,0.7,-0.03913,2e-05,5.05813]
[1777344517373,56.92,76699.21,0.7,-0.03895,2e-05,5.03959]
[1777344522407,56.92,76713.11,0.7,-0.0386,2e-05,5.00361]
[1777344527443,56.92,76706.66,0.7,-0.03875,2e-05,5.0194]
[1777344532478,56.92,76702.04,0.7,-0.03886,2e-05,5.03035]
[1777344537513,56.91,76700.83,0.7,-0.03888,2e-05,5.03257]
[1777344542548,56.91,76693.63,0.7,-0.03905,2e-05,5.04995]
[1777344547582,56.9,76695.5,0.7,-0.03899,2e-05,5.04416]
[1777344552618,56.9,76694.85,0.7,-0.039,2e-05,5.04482]
[1777344557653,56.9,76696.78,0.7,-0.03894,2e-05,5.03891]
[1777344562688,56.89,76696.57,0.7,-0.03894,2e-05,5.03849]
[1777344567723,56.89,76695.75,0.7,-0.03895,2e-05,5.03964]
[1777344572758,56.89,76694.94,0.7,-0.03894,2e-05,5.03756]
[1777344577793,56.88,76698.1,0.7,-0.03885,2e-05,5.02859]
[1777344582828,56.88,76699.51,0.7,-0.03881,2e-05,5.02413]
[1777344587863,56.88,76693.69,0.7,-0.03894,2e-05,5.03788]
[1777344592898,56.87,76702.0,0.7,-0.03873,2e-05,5.01602]
[1777344597933,56.87,76701.44,0.7,-0.03874,2e-05,5.01646]
[1777344602968,56.87,76712.63,0.7,-0.03845,2e-05,4.98729]
[1777344608006,56.87,76723.97,0.7,-0.03817,2e-05,4.95821]
[1777344613037,56.86,76729.37,0.7,-0.03804,2e-05,4.94438]
[1777344618075,56.86,76732.08,0.7,-0.03797,2e-05,4.93744]
[1777344618509,56.86,76732.08,0.7,-0.03797,2e-05,4.93744]
[1777344620479,56.86,76744.74,0.7,-0.03766,2e-05,4.90568]
[1777344627140,56.87,76765.87,0.7,-0.03716,2e-05,4.85355]
[1777344628146,56.87,76779.53,0.7,-0.03684,2e-05,4.81983]
[1777344632034,56.87,76788.32,0.7,-0.03661,2e-05,4.79567]
[1777344638216,56.87,76790.58,0.7,-0.03658,2e-05,4.79172]
[1777344639419,56.88,76800.17,0.7,-0.03635,2e-05,4.76839]
[1777344641306,56.88,76812.63,0.7,-0.03606,2e-05,4.73817]
[1777344649047,56.89,76821.0,0.7,-0.0359,2e-05,4.7205]
[1777344649064,56.89,76821.0,0.7,-0.0359,2e-05,4.7205]
[1777344649077,56.89,76821.0,0.7,-0.0359,2e-05,4.7205]
[1777344649186,56.89,76821.0,0.7,-0.0359,2e-05,4.7205]
[1777344649234,56.89,76821.0,0.7,-0.0359,2e-05,4.7205]
[1777344649305,56.89,76839.82,0.7,-0.03546,2e-05,4.67518]
[1777344650007,56.89,76839.82,0.7,-0.03546,2e-05,4.67518]
[1777344650195,56.89,76839.82,0.7,-0.03546,2e-05,4.67518]
[1777344650913,56.89,76851.69,0.7,-0.03519,2e-05,4.6465]
[1777344650996,56.89,76851.69,0.7,-0.03519,2e-05,4.6465]
[1777344653200,56.89,76849.77,0.7,-0.03524,2e-05,4.65116]
[1777344653322,56.89,76851.95,0.7,-0.03519,2e-05,4.64592]
[1777344653713,56.89,76851.95,0.7,-0.03519,2e-05,4.64592]
[1777344657350,56.88,76862.93,0.7,-0.03493,2e-05,4.61816]
[1777344661379,56.88,76851.75,0.7,-0.03517,2e-05,4.64372]
[1777344666415,56.87,76846.79,0.7,-0.03526,2e-05,4.65379]
[1777344667541,56.87,76846.79,0.7,-0.03526,2e-05,4.65379]
[1777344672775,56.86,76845.45,0.7,-0.03528,2e-05,4.6551]
[1777344673334,56.86,76845.45,0.7,-0.03528,2e-05,4.6551]
[1777344673365,56.86,76844.46,0.7,-0.03529,2e-05,4.65671]
[1777344677326,56.86,76844.7,0.7,-0.03529,2e-05,4.6561]
[1777344677329,56.86,76845.1,0.7,-0.03528,2e-05,4.65513]
[1777344682527,56.85,76843.11,0.7,-0.0353,2e-05,4.65798]
[1777344687562,56.85,76846.13,0.7,-0.03522,2e-05,4.64875]
[1777344692597,56.84,76845.23,0.7,-0.0352,2e-05,4.64596]
[1777344697632,56.83,76846.31,0.7,-0.03516,2e-05,4.6415]
[1777344702667,56.82,76850.22,0.7,-0.03505,2e-05,4.63026]
[1777344707702,56.82,76847.05,0.7,-0.03511,2e-05,4.63614]
[1777344712737,56.81,76846.0,0.7,-0.03511,2e-05,4.63685]
[1777344713717,56.81,76846.0,0.7,-0.03511,2e-05,4.63685]
[1777344719188,56.8,76851.13,0.7,-0.03498,2e-05,4.6227]
[1777344724820,56.79,76849.95,0.7,-0.03499,2e-05,4.62315]
[1777344727138,56.79,76850.8,0.7,-0.03496,2e-05,4.62077]
[1777344732876,56.78,76856.93,0.7,-0.0348,2e-05,4.60378]
[1777344737912,56.78,76852.29,0.7,-0.03489,2e-05,4.61336]
[1777344744961,56.77,76851.18,0.7,-0.0349,2e-05,4.61384]
[1777344749996,56.76,76847.63,0.7,-0.03496,2e-05,4.62077]
[1777344755033,56.76,76839.34,0.7,-0.03511,2e-05,4.63566]
[1777344760068,56.75,76839.22,0.7,-0.0351,2e-05,4.63414]
[1777344765103,56.74,76840.93,0.7,-0.03505,2e-05,4.62858]
[1777344770139,56.74,76848.35,0.7,-0.03486,2e-05,4.60861]
[1777344775173,56.73,76849.57,0.7,-0.03482,2e-05,4.60408]
[1777344780209,56.72,76847.78,0.7,-0.03484,2e-05,4.6068]
[1777344785244,56.72,76847.72,0.7,-0.03483,2e-05,4.60537]
[1777344790279,56.71,76849.67,0.7,-0.03477,2e-05,4.59915]
[1777344795314,56.71,76851.55,0.7,-0.03472,2e-05,4.59318]
[1777344800350,56.7,76842.88,0.7,-0.0349,2e-05,4.61251]
[1777344805385,56.69,76841.73,0.7,-0.03491,2e-05,4.61367]
[1777344810419,56.69,76841.28,0.7,-0.0349,2e-05,4.61315]
[1777344815455,56.68,76842.12,0.7,-0.03485,2e-05,4.60651]
[1777344820489,56.68,76839.74,0.7,-0.03489,2e-05,4.61069]
[1777344825524,56.67,76836.84,0.7,-0.03494,2e-05,4.61607]
[1777344829901,56.66,76828.81,0.7,-0.03511,2e-05,4.63409]
[1777344830560,56.66,76828.66,0.7,-0.03512,2e-05,4.63448]
[1777344834004,56.67,76831.75,0.7,-0.03505,2e-05,4.62708]
[1777344834036,56.67,76832.55,0.7,-0.03503,2e-05,4.62519]
[1777344840629,56.66,76832.85,0.7,-0.035,2e-05,4.62244]
[1777344842531,56.66,76832.85,0.7,-0.035,2e-05,4.62244]
[1777344842545,56.66,76832.85,0.7,-0.035,2e-05,4.62244]
[1777344843991,56.65,76829.67,0.7,-0.03507,2e-05,4.62942]
[1777344844073,56.65,76826.31,0.7,-0.03514,2e-05,4.63718]
[1777344848374,56.65,76825.55,0.7,-0.03516,2e-05,4.63868]
[1777344848463,56.65,76830.78,0.7,-0.03504,2e-05,4.62612]
[1777344853721,56.65,76834.64,0.7,-0.03493,2e-05,4.61515]
[1777344858756,56.64,76832.08,0.7,-0.03498,2e-05,4.61967]
[1777344863791,56.63,76828.45,0.7,-0.03504,2e-05,4.62675]
[1777344864909,56.63,76828.45,0.7,-0.03504,2e-05,4.62675]
[1777344864924,56.63,76827.58,0.7,-0.03506,2e-05,4.62852]
[1777344870840,56.63,76828.16,0.7,-0.03505,2e-05,4.62742]
[1777344876882,56.63,76828.58,0.7,-0.03502,2e-05,4.62369]
[1777344881916,56.64,76830.06,0.7,-0.03499,2e-05,4.62043]
[1777344884943,56.64,76831.7,0.7,-0.03496,2e-05,4.6166]
[1777344885053,56.64,76833.28,0.7,-0.03492,2e-05,4.61287]
[1777344890983,56.63,76841.65,0.7,-0.03471,2e-05,4.59101]
[1777344897023,56.62,76848.4,0.7,-0.03455,2e-05,4.57332]
[1777344902059,56.62,76841.99,0.7,-0.03468,2e-05,4.58744]
[1777344906015,56.62,76841.01,0.7,-0.0347,2e-05,4.589]
[1777344911122,56.61,76829.0,0.7,-0.03495,2e-05,4.61618]
[1777344914971,56.61,76829.43,0.7,-0.03493,2e-05,4.61419]
[1777344915151,56.6,76829.37,0.7,-0.03493,2e-05,4.61402]
[1777344920186,56.61,76832.7,0.7,-0.03486,2e-05,4.60639]
[1777344925221,56.61,76833.04,0.7,-0.03486,2e-05,4.60607]
[1777344930259,56.61,76831.0,0.7,-0.03491,2e-05,4.61134]
[1777344931687,56.61,76833.29,0.7,-0.03483,2e-05,4.60285]
[1777344932273,56.61,76834.96,0.7,-0.03479,2e-05,4.59853]
[1777344937307,56.6,76837.51,0.7,-0.03472,2e-05,4.59094]
[1777344942343,56.6,76838.09,0.7,-0.0347,2e-05,4.58813]
[1777344947378,56.59,76831.15,0.7,-0.03484,2e-05,4.6033]
[1777344952415,56.59,76826.53,0.7,-0.03493,2e-05,4.61287]
[1777344957449,56.58,76825.07,0.7,-0.03495,2e-05,4.61475]
[1777344962484,56.56,76824.98,0.7,-0.03491,2e-05,4.61043]
[1777344967518,56.55,76826.86,0.7,-0.03482,2e-05,4.60145]
[1777344972553,56.5,76821.65,0.7,-0.03482,2e-05,4.60113]
[1777344977589,56.45,76821.48,0.7,-0.03472,2e-05,4.58941]
[1777344982625,56.41,76812.07,0.7,-0.03484,2e-05,4.6023]
[1777344987660,56.41,76811.19,0.7,-0.03485,2e-05,4.60293]
[1777344992696,56.4,76810.98,0.7,-0.03482,2e-05,4.59892]
[1777344997731,56.4,76810.74,0.7,-0.03481,2e-05,4.59806]
[1777345002765,56.39,76810.04,0.7,-0.03481,2e-05,4.59831]
[1777345007801,56.38,76825.21,0.7,-0.03445,2e-05,4.5604]
[1777345012836,56.38,76822.6,0.7,-0.0345,2e-05,4.56553]
[1777345017871,56.38,76822.38,0.7,-0.0345,2e-05,4.56489]
[1777345022906,56.37,76815.23,0.7,-0.03465,2e-05,4.58091]
[1777345027942,56.37,76817.28,0.7,-0.03459,2e-05,4.5747]
[1777345032976,56.36,76817.07,0.7,-0.03458,2e-05,4.57399]
[1777345038012,56.36,76817.33,0.7,-0.03457,2e-05,4.57216]
[1777345043047,56.35,76822.05,0.7,-0.03445,2e-05,4.55964]
[1777345050095,56.35,76820.82,0.7,-0.03446,2e-05,4.56105]
[1777345055131,56.34,76810.41,0.7,-0.03467,2e-05,4.582]
[1777345060166,56.34,76810.04,0.7,-0.03466,2e-05,4.58158]
[1777345065201,56.33,76811.61,0.7,-0.03462,2e-05,4.57654]
[1777345070236,56.33,76813.56,0.7,-0.03456,2e-05,4.57066]
[1777345075270,56.32,76814.19,0.7,-0.03454,2e-05,4.56798]
[1777345080306,56.32,76827.71,0.7,-0.03422,2e-05,4.53442]
[1777345085341,56.32,76825.81,0.7,-0.03426,2e-05,4.53815]
[1777345090376,56.31,76827.51,0.7,-0.03421,2e-05,4.53322]
[1777345095411,56.31,76836.72,0.7,-0.034,2e-05,4.51041]
[1777345100445,56.31,76838.31,0.7,-0.03395,2e-05,4.50591]
[1777345105481,56.31,76838.82,0.7,-0.03394,2e-05,4.50418]
[1777345110519,56.3,76840.23,0.7,-0.0339,2e-05,4.50032]
[1777345115554,56.3,76841.82,0.7,-0.03384,2e-05,4.49309]
[1777345120589,56.3,76839.22,0.7,-0.0339,2e-05,4.49886]
[1777345125624,56.3,76838.74,0.7,-0.0339,2e-05,4.49952]
[1777345131667,56.3,76835.26,0.7,-0.03397,2e-05,4.50726]
[1777345136701,56.29,76834.55,0.7,-0.03399,2e-05,4.50841]
[1777345139723,56.29,76849.49,0.7,-0.03365,2e-05,4.47255]
[1777345144758,56.29,76849.77,0.7,-0.03364,2e-05,4.47165]
[1777345148801,56.29,76855.56,0.7,-0.03351,2e-05,4.45778]
[1777345153822,56.29,76880.0,0.7,-0.03297,2e-05,4.40015]
[1777345154828,56.29,76880.0,0.7,-0.03297,2e-05,4.40015]
[1777345159865,56.29,76886.49,0.7,-0.03284,2e-05,4.38544]
[1777345164900,56.3,76892.73,0.7,-0.0327,2e-05,4.37137]
[1777345169934,56.3,76896.34,0.7,-0.03263,2e-05,4.36353]
[1777345174970,56.3,76899.09,0.7,-0.03256,2e-05,4.35484]
[1777345180009,56.3,76899.85,0.7,-0.03255,2e-05,4.35379]
[1777345185520,56.3,76903.08,0.7,-0.03248,2e-05,4.34673]
[1777345189069,56.31,76889.94,0.7,-0.03278,2e-05,4.37826]
[1777345194106,56.31,76889.45,0.7,-0.03279,2e-05,4.37995]
[1777345199142,56.31,76888.99,0.7,-0.03281,2e-05,4.38156]
[1777345204179,56.31,76877.82,0.7,-0.03305,2e-05,4.40809]
[1777345209215,56.31,76876.25,0.7,-0.03309,2e-05,4.41203]
[1777345214249,56.32,76874.58,0.7,-0.03313,2e-05,4.41617]
[1777345219289,56.32,76885.9,0.7,-0.03288,2e-05,4.38985]
[1777345224336,56.32,76878.76,0.7,-0.03304,2e-05,4.40696]
[1777345229370,56.32,76884.19,0.7,-0.03293,2e-05,4.39452]
[1777345234405,56.32,76887.12,0.7,-0.03284,2e-05,4.38508]
[1777345239439,56.32,76887.48,0.7,-0.03284,2e-05,4.38466]
[1777345244474,56.32,76887.68,0.7,-0.03284,2e-05,4.38462]
[1777345252531,56.33,76888.25,0.7,-0.03283,2e-05,4.38398]
[1777345259580,56.33,76891.47,0.7,-0.03277,2e-05,4.37707]
[1777345264615,56.33,76894.44,0.7,-0.03271,2e-05,4.37075]
[1777345269650,56.33,76893.62,0.7,-0.03273,2e-05,4.37318]
[1777345274685,56.34,76891.04,0.7,-0.03279,2e-05,4.37972]
[1777345279719,56.34,76885.57,0.7,-0.03292,2e-05,4.39297]
[1777345284754,56.34,76883.51,0.7,-0.03297,2e-05,4.39814]
[1777345289791,56.34,76871.61,0.7,-0.03323,2e-05,4.42639]
[1777345294825,56.34,76871.26,0.7,-0.03322,2e-05,4.42435]
[1777345299859,56.34,76868.6,0.7,-0.03328,2e-05,4.43074]
[1777345304895,56.34,76863.99,0.7,-0.03338,2e-05,4.44167]
[1777345309929,56.34,76854.83,0.7,-0.03358,2e-05,4.46332]
[1777345314965,56.34,76853.45,0.7,-0.03361,2e-05,4.46643]
[1777345320000,56.34,76849.99,0.7,-0.03369,2e-05,4.47446]
[1777345326042,56.34,76851.12,0.7,-0.03366,2e-05,4.47158]
[1777345331076,56.34,76850.16,0.7,-0.03368,2e-05,4.47371]
[1777345336111,56.34,76848.94,0.7,-0.0337,2e-05,4.47646]
[1777345341147,56.34,76848.94,0.7,-0.0337,2e-05,4.4763]
[1777345346182,56.34,76848.97,0.7,-0.0337,2e-05,4.47609]
[1777345351217,56.34,76848.77,0.7,-0.03368,2e-05,4.47342]
[1777345356252,56.34,76847.89,0.7,-0.0337,2e-05,4.47537]
[1777345361287,56.33,76840.26,0.7,-0.03387,2e-05,4.49334]
[1777345368336,56.33,76837.61,0.7,-0.03392,2e-05,4.49913]
[1777345373737,56.33,76842.36,0.7,-0.03381,2e-05,4.48745]
[1777345379413,56.33,76843.89,0.7,-0.03378,2e-05,4.48351]
[1777345384448,56.33,76843.24,0.7,-0.03379,2e-05,4.48475]
[1777345389483,56.33,76838.78,0.7,-0.03389,2e-05,4.49498]
[1777345394518,56.33,76836.42,0.7,-0.03393,2e-05,4.50015]
[1777345399552,56.32,76822.16,0.7,-0.03425,2e-05,4.53368]
[1777345404588,56.32,76812.33,0.7,-0.03446,2e-05,4.55636]
[1777345410630,56.32,76813.38,0.7,-0.03443,2e-05,4.55272]
[1777345415665,56.31,76822.28,0.7,-0.0342,2e-05,4.52749]
[1777345420699,56.31,76825.46,0.7,-0.03412,2e-05,4.51926]
[1777345425735,56.31,76827.11,0.7,-0.03408,2e-05,4.51484]
[1777345432785,56.31,76828.85,0.7,-0.03403,2e-05,4.50988]
[1777345437820,56.3,76828.03,0.7,-0.03405,2e-05,4.51135]
[1777345442858,56.3,76832.37,0.7,-0.03395,2e-05,4.50048]
[1777345447893,56.3,76839.63,0.7,-0.03378,2e-05,4.48291]
[1777345452929,56.3,76829.81,0.7,-0.034,2e-05,4.50598]
[1777345457964,56.3,76822.72,0.7,-0.03415,2e-05,4.52237]
[1777345462998,56.3,76833.42,0.7,-0.03391,2e-05,4.49631]
[1777345464672,56.29,76833.22,0.7,-0.03391,2e-05,4.49671]
[1777345464684,56.29,76833.22,0.7,-0.03391,2e-05,4.49671]
[1777345473070,56.29,76827.97,0.7,-0.034,2e-05,4.5055]
[1777345478104,56.29,76815.74,0.7,-0.03427,2e-05,4.53419]
[1777345483140,56.29,76820.41,0.7,-0.03416,2e-05,4.52233]
[1777345492203,56.28,76817.36,0.7,-0.03422,2e-05,4.52853]
[1777345497237,56.28,76813.86,0.7,-0.03429,2e-05,4.53627]
[1777345502273,56.28,76813.11,0.7,-0.0343,2e-05,4.53739]
[1777345507308,56.28,76820.16,0.7,-0.03414,2e-05,4.51979]
[1777345512343,56.27,76830.47,0.7,-0.0339,2e-05,4.49467]
[1777345517379,56.27,76833.81,0.7,-0.03382,2e-05,4.48642]
[1777345522412,56.27,76842.53,0.7,-0.03363,2e-05,4.46552]
[1777345528456,56.27,76848.12,0.7,-0.0335,2e-05,4.4522]
[1777345533761,56.27,76838.44,0.7,-0.0337,2e-05,4.47211]
[1777345534357,56.27,76838.14,0.7,-0.0337,2e-05,4.47279]
[1777345534949,56.27,76792.4,0.7,-0.03473,2e-05,4.5824]
[1777345535826,56.27,76792.4,0.7,-0.03473,2e-05,4.5824]
[1777345535993,56.27,76792.4,0.7,-0.03473,2e-05,4.5824]
[1777345536173,56.27,76792.4,0.7,-0.03473,2e-05,4.5824]
[1777345536184,56.27,76777.84,0.7,-0.03506,2e-05,4.61719]
[1777345537690,56.27,76776.66,0.7,-0.03509,2e-05,4.61977]
[1777345538166,56.27,76776.66,0.7,-0.03509,2e-05,4.61977]
[1777345538526,56.27,76760.0,0.7,-0.03547,2e-05,4.66009]
[1777345541771,56.26,76754.04,0.7,-0.0356,2e-05,4.67397]
[1777345544396,56.26,76751.68,0.7,-0.03565,2e-05,4.67822]
[1777345549602,56.25,76752.58,0.7,-0.03561,2e-05,4.67408]
[1777345554637,56.24,76752.31,0.7,-0.0356,2e-05,4.67289]
[1777345559672,56.24,76760.8,0.7,-0.03538,2e-05,4.65039]
[1777345564708,56.23,76774.63,0.7,-0.03505,2e-05,4.61514]
[1777345569743,56.23,76776.16,0.7,-0.035,2e-05,4.61017]
[1777345574778,56.22,76774.73,0.7,-0.03502,2e-05,4.61242]
[1777345579976,56.22,76773.84,0.7,-0.03503,2e-05,4.61359]
[1777345584848,56.21,76760.27,0.7,-0.03533,2e-05,4.64511]
[1777345589883,56.21,76771.33,0.7,-0.03506,2e-05,4.61666]
[1777345594918,56.2,76771.62,0.7,-0.03502,2e-05,4.6116]
[1777345599953,56.2,76771.35,0.7,-0.03502,2e-05,4.61074]
[1777345604988,56.19,76768.52,0.7,-0.03507,2e-05,4.61637]
[1777345610023,56.19,76763.24,0.7,-0.03518,2e-05,4.62787]
[1777345615058,56.18,76761.34,0.7,-0.03521,2e-05,4.63109]
[1777345620093,56.18,76760.22,0.7,-0.03522,2e-05,4.63239]
[1777345625128,56.17,76765.76,0.7,-0.03508,2e-05,4.61753]
[1777345630163,56.17,76762.95,0.7,-0.03513,2e-05,4.62304]
[1777345635198,56.16,76760.21,0.7,-0.03518,2e-05,4.62832]
[1777345641239,56.15,76752.81,0.7,-0.03534,2e-05,4.64461]
[1777345646275,56.15,76753.86,0.7,-0.0353,2e-05,4.64054]
[1777345647424,56.15,76752.8,0.7,-0.03532,2e-05,4.64284]
[1777345648289,56.15,76747.45,0.7,-0.03545,2e-05,4.65611]
[1777345654331,56.15,76753.83,0.7,-0.03529,2e-05,4.63847]
[1777345659366,56.15,76754.3,0.7,-0.03529,2e-05,4.63825]
[1777345662423,56.16,76732.71,0.7,-0.0358,2e-05,4.6918]
[1777345664403,56.16,76713.3,0.7,-0.03626,2e-05,4.73998]
[1777345665410,56.16,76689.36,0.7,-0.03683,2e-05,4.79968]
[1777345670445,56.16,76690.97,0.7,-0.03679,2e-05,4.79515]
[1777345671475,56.16,76690.97,0.7,-0.03679,2e-05,4.79515]
[1777345672019,56.16,76690.97,0.7,-0.03679,2e-05,4.79515]
[1777345672020,56.15,76690.92,0.7,-0.03679,2e-05,4.79519]
[1777345672575,56.15,76690.92,0.7,-0.03679,2e-05,4.79519]
[1777345672648,56.16,76690.68,0.7,-0.0368,2e-05,4.79611]
[1777345674472,56.16,76704.68,0.7,-0.03646,2e-05,4.76104]
[1777345679596,56.16,76712.19,0.7,-0.03628,2e-05,4.74232]
[1777345679775,56.16,76712.19,0.7,-0.03628,2e-05,4.74232]
[1777345682531,56.16,76729.12,0.7,-0.03588,2e-05,4.7005]
[1777345684140,56.16,76721.86,0.7,-0.03605,2e-05,4.71852]
[1777345684217,56.16,76705.23,0.7,-0.03645,2e-05,4.75981]
[1777345684800,56.16,76705.23,0.7,-0.03645,2e-05,4.75981]
[1777345684835,56.16,76705.23,0.7,-0.03645,2e-05,4.75981]
[1777345690586,56.16,76703.63,0.7,-0.03648,2e-05,4.76358]
[1777345692022,56.16,76703.63,0.7,-0.03648,2e-05,4.76358]
[1777345696413,56.15,76708.41,0.7,-0.03637,2e-05,4.75155]
[1777345700269,56.15,76704.08,0.7,-0.03647,2e-05,4.76217]
[1777345705667,56.15,76709.57,0.7,-0.03634,2e-05,4.74839]
[1777345706270,56.15,76709.57,0.7,-0.03634,2e-05,4.74839]
[1777345712268,56.15,76706.77,0.7,-0.0364,2e-05,4.75521]
[1777345714804,56.15,76725.34,0.7,-0.03594,2e-05,4.70598]
[1777345719839,56.15,76728.52,0.7,-0.03587,2e-05,4.69848]
[1777345724874,56.16,76728.61,0.7,-0.03587,2e-05,4.69862]
[1777345728902,56.16,76748.22,0.7,-0.03541,2e-05,4.6508]
[1777345733936,56.16,76761.26,0.7,-0.03512,2e-05,4.61988]
[1777345735952,56.16,76747.78,0.7,-0.03544,2e-05,4.65324]
[1777345741276,56.16,76735.86,0.7,-0.03572,2e-05,4.68312]
[1777345745275,56.17,76732.18,0.7,-0.03581,2e-05,4.69257]
[1777345752063,56.17,76739.2,0.7,-0.03565,2e-05,4.67603]
[1777345758106,56.17,76748.58,0.7,-0.03544,2e-05,4.65377]
[1777345763141,56.18,76750.42,0.7,-0.03541,2e-05,4.65016]
[1777345768177,56.18,76748.26,0.7,-0.03546,2e-05,4.65618]
[1777345773212,56.18,76748.0,0.7,-0.03545,2e-05,4.65443]
[1777345779254,56.18,76748.49,0.7,-0.03545,2e-05,4.65406]
[1777345784289,56.19,76749.03,0.7,-0.03544,2e-05,4.65344]
[1777345789324,56.19,76750.41,0.7,-0.03542,2e-05,4.65076]
[1777345794358,56.19,76759.69,0.7,-0.03521,2e-05,4.6289]
[1777345799394,56.2,76763.82,0.7,-0.03512,2e-05,4.61977]
[1777345803422,56.2,76781.9,0.7,-0.03471,2e-05,4.57673]
[1777345808456,56.2,76777.0,0.7,-0.03484,2e-05,4.58988]
[1777345813492,56.21,76780.91,0.7,-0.03476,2e-05,4.58165]
[1777345818527,56.21,76781.18,0.7,-0.03477,2e-05,4.58227]
[1777345823562,56.22,76781.55,0.7,-0.03477,2e-05,4.58257]
[1777345829604,56.22,76786.75,0.7,-0.03466,2e-05,4.57152]
[1777345834924,56.23,76787.06,0.7,-0.03465,2e-05,4.56876]
[1777345835469,56.23,76787.06,0.7,-0.03466,2e-05,4.56995]
[1777345840161,56.25,76786.39,0.7,-0.03471,2e-05,4.5753]
[1777345845716,56.27,76788.26,0.7,-0.03471,2e-05,4.57637]
[1777345849580,56.27,76788.03,0.7,-0.03474,2e-05,4.57877]
[1777345849621,56.28,76788.16,0.7,-0.03475,2e-05,4.5803]
[1777345855270,56.29,76788.19,0.7,-0.03476,2e-05,4.58118]
[1777345860822,56.29,76788.49,0.7,-0.03477,2e-05,4.58211]
[1777345865857,56.3,76787.39,0.7,-0.0348,2e-05,4.58595]
[1777345874920,56.3,76781.44,0.7,-0.03496,2e-05,4.60242]
[1777345879955,56.31,76778.28,0.7,-0.03504,2e-05,4.61103]
[1777345884990,56.31,76778.08,0.7,-0.03505,2e-05,4.61243]
[1777345890040,56.31,76774.53,0.7,-0.03514,2e-05,4.62194]
[1777345895077,56.32,76777.08,0.7,-0.03507,2e-05,4.61353]
[1777345902125,56.32,76778.39,0.7,-0.03505,2e-05,4.61159]
[1777345907161,56.33,76774.2,0.7,-0.03516,2e-05,4.6226]
[1777345913203,56.33,76773.88,0.7,-0.03517,2e-05,4.6243]
[1777345918238,56.33,76767.39,0.7,-0.03533,2e-05,4.64086]
[1777345923274,56.33,76761.37,0.7,-0.03548,2e-05,4.65613]
[1777345928309,56.34,76758.23,0.7,-0.03555,2e-05,4.6644]
[1777345933344,56.34,76759.28,0.7,-0.03553,2e-05,4.66224]
[1777345938379,56.34,76762.89,0.7,-0.03545,2e-05,4.65385]
[1777345943414,56.34,76765.02,0.7,-0.03541,2e-05,4.64917]
[1777345948448,56.34,76764.9,0.7,-0.03542,2e-05,4.64999]
[1777345954491,56.35,76763.92,0.7,-0.03542,2e-05,4.64991]
[1777345959525,56.35,76765.98,0.7,-0.03538,2e-05,4.64539]
[1777345964560,56.35,76765.84,0.7,-0.03539,2e-05,4.6463]
[1777345969595,56.35,76765.82,0.7,-0.03539,2e-05,4.64692]
[1777345974631,56.35,76766.09,0.7,-0.03539,2e-05,4.64684]
[1777345979666,56.36,76768.15,0.7,-0.03535,2e-05,4.64243]
[1777345986715,56.36,76767.36,0.7,-0.03538,2e-05,4.64525]
[1777345991750,56.36,76768.07,0.7,-0.03537,2e-05,4.64414]
[1777345996785,56.37,76763.15,0.7,-0.03549,2e-05,4.65675]
[1777346001820,56.37,76765.88,0.7,-0.03543,2e-05,4.65063]
[1777346006854,56.37,76765.18,0.7,-0.03545,2e-05,4.65294]
[1777346013904,56.37,76765.36,0.7,-0.03543,2e-05,4.65024]
[1777346023973,56.38,76765.36,0.7,-0.03544,2e-05,4.65142]
[1777346030017,56.38,76764.39,0.7,-0.03547,2e-05,4.6545]
[1777346036059,56.38,76764.54,0.7,-0.03548,2e-05,4.65482]
[1777346042101,56.38,76764.74,0.7,-0.03548,2e-05,4.65501]
[1777346047136,56.39,76766.63,0.7,-0.03544,2e-05,4.65098]
[1777346052171,56.39,76769.54,0.7,-0.03538,2e-05,4.64451]
[1777346057205,56.39,76768.63,0.7,-0.0354,2e-05,4.64738]
[1777346062651,56.39,76768.77,0.7,-0.0354,2e-05,4.64753]
[1777346070297,56.4,76768.84,0.7,-0.03541,2e-05,4.64846]
[1777346078354,56.4,76763.48,0.7,-0.03552,2e-05,4.65932]
[1777346083388,56.4,76763.58,0.7,-0.03553,2e-05,4.65957]
[1777346088424,56.41,76764.18,0.7,-0.03552,2e-05,4.6586]
[1777346093459,56.41,76764.2,0.7,-0.03552,2e-05,4.65902]
[1777346098494,56.41,76766.21,0.7,-0.03548,2e-05,4.65471]
[1777346103529,56.41,76760.08,0.7,-0.03563,2e-05,4.67015]
[1777346108563,56.41,76766.76,0.7,-0.03548,2e-05,4.65426]
[1777346113599,56.41,76766.58,0.7,-0.03548,2e-05,4.65525]
[1777346119641,56.42,76766.24,0.7,-0.0355,2e-05,4.6567]
[1777346124676,56.42,76763.24,0.7,-0.03557,2e-05,4.66452]
[1777346129710,56.42,76761.72,0.7,-0.03561,2e-05,4.66866]
[1777346134747,56.42,76761.82,0.7,-0.03559,2e-05,4.66576]
[1777346139782,56.42,76768.54,0.7,-0.03544,2e-05,4.64982]
[1777346146831,56.43,76777.74,0.7,-0.03524,2e-05,4.62836]
[1777346151865,56.43,76778.8,0.7,-0.03522,2e-05,4.62651]
[1777346155694,56.43,76779.09,0.7,-0.03522,2e-05,4.62625]
[1777346155894,56.43,76780.94,0.7,-0.03517,2e-05,4.6219]
[1777346159910,56.43,76782.97,0.7,-0.03512,2e-05,4.61606]
[1777346164960,56.42,76787.46,0.7,-0.035,2e-05,4.6034]
[1777346169992,56.42,76784.6,0.7,-0.03505,2e-05,4.60893]
[1777346175027,56.41,76781.06,0.7,-0.03512,2e-05,4.61607]
[1777346180062,56.41,76774.44,0.7,-0.03526,2e-05,4.63059]
[1777346185096,56.4,76775.84,0.7,-0.03521,2e-05,4.62561]
[1777346190131,56.39,76780.52,0.7,-0.03509,2e-05,4.61278]
[1777346195166,56.39,76780.57,0.7,-0.03505,2e-05,4.60819]
[1777346200202,56.38,76787.42,0.7,-0.03488,2e-05,4.59032]
[1777346205237,56.38,76787.13,0.7,-0.03488,2e-05,4.58978]
[1777346210272,56.37,76787.25,0.7,-0.03487,2e-05,4.58824]
[1777346216314,56.37,76788.7,0.7,-0.03482,2e-05,4.58325]
[1777346222356,56.36,76788.77,0.7,-0.0348,2e-05,4.58162]
[1777346231419,56.35,76791.63,0.7,-0.03472,2e-05,4.57253]
[1777346236454,56.35,76792.89,0.7,-0.03468,2e-05,4.56836]
[1777346241489,56.35,76791.41,0.7,-0.0347,2e-05,4.57083]
[1777346243598,56.34,76788.87,0.7,-0.03476,2e-05,4.57674]
[1777346243690,56.34,76788.87,0.7,-0.03475,2e-05,4.57628]
[1777346247533,56.35,76774.37,0.7,-0.03509,2e-05,4.61209]
[1777346252568,56.35,76773.52,0.7,-0.0351,2e-05,4.61196]
[1777346258618,56.35,76773.41,0.7,-0.03511,2e-05,4.61324]
[1777346272715,56.36,76773.56,0.7,-0.03513,2e-05,4.61547]
[1777346278757,56.37,76776.18,0.7,-0.03508,2e-05,4.61016]
[1777346283793,56.37,76778.27,0.7,-0.03504,2e-05,4.60604]
[1777346289835,56.37,76779.43,0.7,-0.03503,2e-05,4.60437]
[1777346295877,56.38,76780.58,0.7,-0.03501,2e-05,4.60275]
[1777346300914,56.38,76782.47,0.7,-0.03498,2e-05,4.59914]
[1777346306956,56.39,76784.78,0.7,-0.03493,2e-05,4.5948]
[1777346314005,56.39,76788.73,0.7,-0.03484,2e-05,4.58365]
[1777346319040,56.4,76785.38,0.7,-0.03492,2e-05,4.59289]
[1777346324075,56.4,76785.19,0.7,-0.03494,2e-05,4.59437]
[1777346329110,56.41,76783.47,0.7,-0.03499,2e-05,4.59953]
[1777346334145,56.41,76782.82,0.7,-0.03501,2e-05,4.60204]
[1777346339180,56.41,76780.98,0.7,-0.03506,2e-05,4.60741]
[1777346343207,56.42,76766.61,0.7,-0.0354,2e-05,4.643]
[1777346349252,56.42,76768.4,0.7,-0.03536,2e-05,4.63934]
[1777346354285,56.42,76768.9,0.7,-0.03536,2e-05,4.63875]
[1777346359321,56.42,76768.86,0.7,-0.03536,2e-05,4.63947]
[1777346364356,56.42,76766.08,0.7,-0.03543,2e-05,4.64687]
[1777346369390,56.43,76764.77,0.7,-0.03547,2e-05,4.65063]
[1777346375433,56.43,76764.84,0.7,-0.03545,2e-05,4.64805]
[1777346380467,56.43,76758.54,0.7,-0.0356,2e-05,4.66399]
[1777346385503,56.43,76758.14,0.7,-0.03562,2e-05,4.6654]
[1777346390538,56.43,76756.8,0.7,-0.03565,2e-05,4.66906]
[1777346394566,56.44,76738.1,0.7,-0.03609,2e-05,4.71523]
[1777346399600,56.44,76733.44,0.7,-0.0362,2e-05,4.72662]
[1777346404635,56.44,76737.66,0.7,-0.0361,2e-05,4.71613]
[1777346409671,56.44,76737.69,0.7,-0.0361,2e-05,4.71603]
[1777346414705,56.43,76742.39,0.7,-0.03599,2e-05,4.70446]
[1777346419740,56.44,76747.16,0.7,-0.03588,2e-05,4.69284]
[1777346424776,56.44,76750.12,0.7,-0.03581,2e-05,4.68578]
[1777346430817,56.44,76751.67,0.7,-0.03578,2e-05,4.68229]
[1777346435853,56.44,76754.48,0.7,-0.0357,2e-05,4.67272]
[1777346440887,56.44,76756.64,0.7,-0.03565,2e-05,4.66788]
[1777346445923,56.44,76751.68,0.7,-0.03577,2e-05,4.68041]
[1777346450957,56.44,76752.38,0.7,-0.03575,2e-05,4.67895]
[1777346455993,56.44,76746.72,0.7,-0.03589,2e-05,4.69316]
[1777346462035,56.45,76747.19,0.7,-0.03588,2e-05,4.69221]
[1777346467070,56.45,76750.89,0.7,-0.0358,2e-05,4.68331]
[1777346472105,56.45,76755.03,0.7,-0.0357,2e-05,4.67344]
[1777346477139,56.45,76754.36,0.7,-0.03572,2e-05,4.67542]
[1777346482175,56.45,76754.44,0.7,-0.03572,2e-05,4.67555]
[1777346487209,56.45,76754.49,0.7,-0.03572,2e-05,4.67576]
[1777346492245,56.45,76759.49,0.7,-0.03559,2e-05,4.66085]
[1777346498287,56.45,76759.9,0.7,-0.03558,2e-05,4.66043]
[1777346503322,56.46,76762.86,0.7,-0.03552,2e-05,4.65368]
[1777346508357,56.46,76774.55,0.7,-0.03526,2e-05,4.62592]
[1777346514399,56.46,76775.05,0.7,-0.03525,2e-05,4.62561]
[1777346519434,56.46,76775.07,0.7,-0.03526,2e-05,4.62627]
[1777346524469,56.47,76776.14,0.7,-0.03524,2e-05,4.62435]
[1777346529503,56.47,76777.81,0.7,-0.03521,2e-05,4.62096]
[1777346534538,56.47,76781.96,0.7,-0.03512,2e-05,4.61164]
[1777346540581,56.48,76780.97,0.7,-0.03515,2e-05,4.61497]
[1777346543602,56.48,76766.36,0.7,-0.03549,2e-05,4.65092]
[1777346548637,56.48,76763.24,0.7,-0.03557,2e-05,4.65897]
[1777346554679,56.48,76762.95,0.7,-0.03556,2e-05,4.65709]
[1777346559714,56.48,76760.86,0.7,-0.03561,2e-05,4.66261]
[1777346564749,56.48,76760.57,0.7,-0.03562,2e-05,4.66373]
[1777346569784,56.49,76760.68,0.7,-0.03562,2e-05,4.66384]
[1777346574819,56.49,76760.29,0.7,-0.03564,2e-05,4.66516]
[1777346579854,56.49,76745.8,0.7,-0.03598,2e-05,4.70083]
[1777346584889,56.49,76737.59,0.7,-0.03617,2e-05,4.72096]
[1777346589924,56.49,76737.84,0.7,-0.03616,2e-05,4.72023]
[1777346594959,56.49,76738.44,0.7,-0.03615,2e-05,4.71865]
[1777346599994,56.49,76738.87,0.7,-0.03614,2e-05,4.71752]
[1777346606036,56.49,76738.63,0.7,-0.03614,2e-05,4.71806]
[1777346611071,56.49,76739.83,0.7,-0.03609,2e-05,4.71197]
[1777346616106,56.49,76731.88,0.7,-0.03628,2e-05,4.73156]
[1777346621141,56.49,76728.09,0.7,-0.03637,2e-05,4.74072]
[1777346626176,56.49,76727.85,0.7,-0.03637,2e-05,4.7411]
[1777346631231,56.48,76735.59,0.7,-0.03619,2e-05,4.72184]
[1777346636266,56.48,76734.87,0.7,-0.0362,2e-05,4.72357]
[1777346641301,56.48,76737.97,0.7,-0.03613,2e-05,4.71588]
[1777346647342,56.48,76740.33,0.7,-0.03607,2e-05,4.71009]
[1777346652377,56.48,76737.66,0.7,-0.03614,2e-05,4.71669]
[1777346657412,56.48,76731.82,0.7,-0.03627,2e-05,4.73102]
[1777346662449,56.48,76732.17,0.7,-0.03626,2e-05,4.73001]
[1777346667484,56.48,76734.08,0.7,-0.03622,2e-05,4.72515]
[1777346672518,56.48,76734.44,0.7,-0.03619,2e-05,4.72106]
[1777346680575,56.48,76735.62,0.7,-0.03616,2e-05,4.71807]
[1777346684603,56.48,76712.36,0.7,-0.03671,2e-05,4.7755]
[1777346690645,56.48,76710.48,0.7,-0.03675,2e-05,4.7795]
[1777346695679,56.48,76708.76,0.7,-0.03678,2e-05,4.78316]
[1777346700715,56.47,76710.33,0.7,-0.03674,2e-05,4.77863]
[1777346705750,56.47,76715.87,0.7,-0.0366,2e-05,4.76435]
[1777346710785,56.47,76713.27,0.7,-0.03666,2e-05,4.77026]
[1777346715821,56.47,76714.93,0.7,-0.03661,2e-05,4.76557]
[1777346720856,56.47,76719.26,0.7,-0.03651,2e-05,4.75427]
[1777346726898,56.46,76728.01,0.7,-0.03629,2e-05,4.73209]
[1777346731932,56.46,76727.6,0.7,-0.03628,2e-05,4.72972]
[1777346736968,56.46,76734.07,0.7,-0.03612,2e-05,4.71359]
[1777346742002,56.46,76735.72,0.7,-0.03608,2e-05,4.70942]
[1777346747042,56.46,76735.68,0.7,-0.03608,2e-05,4.70944]
[1777346752077,56.46,76735.72,0.7,-0.03608,2e-05,4.70926]
[1777346761140,56.46,76735.36,0.7,-0.03609,2e-05,4.71003]
[1777346768188,56.46,76735.44,0.7,-0.03609,2e-05,4.70975]
[1777346773224,56.46,76735.33,0.7,-0.03609,2e-05,4.70998]
[1777346778262,56.46,76723.62,0.7,-0.03637,2e-05,4.73882]
[1777346783297,56.46,76719.45,0.7,-0.03646,2e-05,4.74881]
[1777346789339,56.46,76716.25,0.7,-0.03653,2e-05,4.75616]
[1777346794374,56.46,76712.71,0.7,-0.03659,2e-05,4.76143]
[1777346799409,56.45,76713.3,0.7,-0.03657,2e-05,4.75956]
[1777346804444,56.45,76708.81,0.7,-0.03668,2e-05,4.77035]
[1777346809479,56.45,76708.53,0.7,-0.03668,2e-05,4.77057]
[1777346816528,56.45,76708.04,0.7,-0.03669,2e-05,4.77111]
[1777346821567,56.45,76713.71,0.7,-0.03655,2e-05,4.75656]
[1777346826597,56.45,76717.56,0.7,-0.03645,2e-05,4.74666]
[1777346831307,56.44,76743.18,0.7,-0.03584,2e-05,4.68325]
[1777346835333,56.45,76757.05,0.7,-0.03552,2e-05,4.64959]
[1777346841705,56.45,76757.47,0.7,-0.03552,2e-05,4.64933]
[1777346846740,56.45,76757.77,0.7,-0.03551,2e-05,4.64913]
[1777346851775,56.45,76760.63,0.7,-0.03543,2e-05,4.63963]
[1777346857817,56.46,76762.42,0.7,-0.0354,2e-05,4.63606]
[1777346862852,56.46,76758.54,0.7,-0.03549,2e-05,4.64613]
[1777346867886,56.46,76758.58,0.7,-0.0355,2e-05,4.64661]
[1777346872922,56.46,76758.38,0.7,-0.03551,2e-05,4.64768]
[1777346881984,56.47,76758.22,0.7,-0.03552,2e-05,4.64909]
[1777346887019,56.47,76757.93,0.7,-0.03553,2e-05,4.65037]
[1777346892055,56.47,76762.32,0.7,-0.03544,2e-05,4.64025]
[1777346897089,56.47,76758.47,0.7,-0.03553,2e-05,4.65023]
[1777346902125,56.47,76762.62,0.7,-0.03544,2e-05,4.64074]
[1777346907160,56.48,76768.34,0.7,-0.03531,2e-05,4.62745]
[1777346912195,56.48,76781.36,0.7,-0.035,2e-05,4.59368]
[1777346917230,56.48,76783.14,0.7,-0.03497,2e-05,4.59037]
[1777346922264,56.49,76780.61,0.7,-0.03504,2e-05,4.59749]
[1777346927299,56.49,76781.97,0.7,-0.03501,2e-05,4.59516]
[1777346932335,56.5,76783.77,0.7,-0.03498,2e-05,4.59179]
[1777346937370,56.5,76783.52,0.7,-0.035,2e-05,4.59342]
[1777346942406,56.5,76791.4,0.7,-0.03483,2e-05,4.57548]
[1777346946656,56.51,76791.54,0.7,-0.03483,2e-05,4.57585]
[1777346946693,56.51,76791.55,0.7,-0.03483,2e-05,4.5763]
[1777346947441,56.51,76751.33,0.7,-0.03576,2e-05,4.67401]
[1777346948425,56.51,76751.33,0.7,-0.03576,2e-05,4.67401]
[1777346956495,56.56,76747.06,0.7,-0.03598,2e-05,4.69711]
[1777346960268,56.58,76750.95,0.7,-0.03594,2e-05,4.69251]
[1777346962271,56.58,76750.34,0.7,-0.03597,2e-05,4.69543]
[1777346963619,56.58,76750.32,0.7,-0.03597,2e-05,4.69619]
[1777346963711,56.59,76750.38,0.7,-0.03598,2e-05,4.69674]
[1777346966269,56.59,76750.38,0.7,-0.03598,2e-05,4.69676]
[1777346972620,56.59,76763.31,0.7,-0.03566,2e-05,4.66227]
[1777346977655,56.59,76765.01,0.7,-0.03562,2e-05,4.65856]
[1777346983697,56.59,76764.2,0.7,-0.03564,2e-05,4.66105]
[1777346988732,56.59,76763.88,0.7,-0.03565,2e-05,4.66225]
[1777346993767,56.59,76764.34,0.7,-0.03565,2e-05,4.66154]
[1777346998801,56.6,76764.92,0.7,-0.03564,2e-05,4.66055]
[1777347002830,56.6,76778.16,0.7,-0.03533,2e-05,4.62875]
[1777347008523,56.6,76770.6,0.7,-0.03551,2e-05,4.64764]
[1777347013907,56.6,76769.46,0.7,-0.03555,2e-05,4.65111]
[1777347018942,56.6,76769.19,0.7,-0.03556,2e-05,4.65223]
[1777347024984,56.61,76768.48,0.7,-0.03558,2e-05,4.65449]
[1777347030019,56.61,76767.72,0.7,-0.0356,2e-05,4.65675]
[1777347035054,56.61,76769.23,0.7,-0.03555,2e-05,4.65043]
[1777347041096,56.61,76769.06,0.7,-0.03556,2e-05,4.65139]
[1777347047137,56.61,76768.86,0.7,-0.03557,2e-05,4.6524]
[1777347055194,56.62,76768.74,0.7,-0.03558,2e-05,4.65338]
[1777347060229,56.62,76780.11,0.7,-0.03532,2e-05,4.62618]
[1777347062990,56.62,76772.49,0.7,-0.0355,2e-05,4.64493]
[1777347063768,56.62,76772.49,0.7,-0.0355,2e-05,4.64493]
[1777347064779,56.62,76772.87,0.7,-0.03549,2e-05,4.64458]
[1777347064795,56.62,76773.15,0.7,-0.03549,2e-05,4.644]
[1777347068269,56.62,76772.11,0.7,-0.03552,2e-05,4.6475]
[1777347070522,56.63,76769.14,0.7,-0.0356,2e-05,4.65568]
[1777347070561,56.63,76768.41,0.7,-0.03562,2e-05,4.65792]
[1777347071988,56.63,76768.18,0.7,-0.03563,2e-05,4.65894]
[1777347072313,56.63,76768.31,0.7,-0.03563,2e-05,4.65869]
[1777347073018,56.63,76768.31,0.7,-0.03563,2e-05,4.65869]
[1777347076271,56.63,76768.53,0.7,-0.03562,2e-05,4.65861]
[1777347078784,56.64,76769.09,0.7,-0.03563,2e-05,4.65908]
[1777347078812,56.64,76765.74,0.7,-0.03572,2e-05,4.66814]
[1777347081279,56.64,76762.35,0.7,-0.03579,2e-05,4.67646]
[1777347081376,56.64,76762.2,0.7,-0.0358,2e-05,4.67686]
[1777347083018,56.65,76762.61,0.7,-0.03579,2e-05,4.67629]
[1777347086267,56.65,76762.67,0.7,-0.0358,2e-05,4.67742]
[1777347091446,56.66,76763.2,0.7,-0.03579,2e-05,4.67557]
[1777347096481,56.67,76760.52,0.7,-0.03588,2e-05,4.68424]
[1777347102524,56.68,76760.91,0.7,-0.03589,2e-05,4.68577]
[1777347107559,56.69,76760.75,0.7,-0.03591,2e-05,4.6882]
[1777347111250,56.69,76760.06,0.7,-0.03594,2e-05,4.69111]
[1777347114604,56.69,76760.06,0.7,-0.03594,2e-05,4.69152]
[1777347119643,56.7,76759.94,0.7,-0.03598,2e-05,4.69501]
[1777347127701,56.72,76759.67,0.7,-0.03602,2e-05,4.69922]
[1777347132736,56.73,76759.67,0.7,-0.03603,2e-05,4.70117]
[1777347133417,56.73,76759.67,0.7,-0.03603,2e-05,4.70117]
[1777347135368,56.73,76757.65,0.7,-0.03609,2e-05,4.70689]
[1777347135872,56.73,76757.65,0.7,-0.03609,2e-05,4.70689]
[1777347143814,56.74,76756.21,0.7,-0.03615,2e-05,4.71369]
[1777347148848,56.75,76759.12,0.7,-0.0361,2e-05,4.70841]
[1777347153884,56.76,76760.38,0.7,-0.03607,2e-05,4.70413]
[1777347158919,56.76,76765.03,0.7,-0.03598,2e-05,4.69469]
[1777347158939,56.76,76765.03,0.7,-0.03598,2e-05,4.69469]
[1777347164962,56.77,76764.9,0.7,-0.036,2e-05,4.69738]
[1777347169997,56.78,76766.09,0.7,-0.03599,2e-05,4.69645]
[1777347176039,56.79,76766.65,0.7,-0.036,2e-05,4.69744]
[1777347184965,56.8,76767.04,0.7,-0.03602,2e-05,4.69963]
[1777347194165,56.82,76766.0,0.7,-0.03608,2e-05,4.706]
[1777347199200,56.82,76765.49,0.7,-0.03611,2e-05,4.70913]
[1777347204235,56.83,76765.16,0.7,-0.03614,2e-05,4.7118]
[1777347212291,56.84,76765.43,0.7,-0.03614,2e-05,4.71096]
[1777347217326,56.85,76768.97,0.7,-0.03607,2e-05,4.70416]
[1777347222361,56.86,76770.1,0.7,-0.03606,2e-05,4.70329]
[1777347228402,56.86,76771.58,0.7,-0.03605,2e-05,4.70198]
[1777347233439,56.87,76779.2,0.7,-0.03589,2e-05,4.68536]
[1777347236380,56.87,76779.81,0.7,-0.03588,2e-05,4.68468]
[1777347236460,56.88,76784.45,0.7,-0.03578,2e-05,4.67379]
[1777347240275,56.88,76791.97,0.7,-0.0356,2e-05,4.65566]
[1777347245523,56.88,76793.66,0.7,-0.03557,2e-05,4.65196]
[1777347250558,56.88,76801.69,0.7,-0.03539,2e-05,4.63301]
[1777347252846,56.88,76801.72,0.7,-0.03539,2e-05,4.63304]
[1777347253005,56.88,76801.72,0.7,-0.03539,2e-05,4.63304]
[1777347253008,56.88,76804.5,0.7,-0.03533,2e-05,4.62654]
[1777347253066,56.88,76804.5,0.7,-0.03533,2e-05,4.62654]
[1777347253751,56.88,76831.52,0.7,-0.03471,2e-05,4.56163]
[1777347254054,56.88,76831.52,0.7,-0.03471,2e-05,4.56163]
[1777347254947,56.88,76831.52,0.7,-0.03471,2e-05,4.56163]
[1777347261941,56.88,76839.35,0.7,-0.03452,2e-05,4.54168]
[1777347262879,56.87,76839.32,0.7,-0.03451,2e-05,4.54112]
[1777347268687,56.87,76822.4,0.7,-0.03489,2e-05,4.58028]
[1777347273722,56.86,76816.64,0.7,-0.03498,2e-05,4.58964]
[1777347274133,56.86,76816.64,0.7,-0.03498,2e-05,4.58964]
[1777347278777,56.86,76818.96,0.7,-0.03492,2e-05,4.5829]
[1777347278878,56.86,76818.78,0.7,-0.03492,2e-05,4.58275]
[1777347279743,56.86,76818.78,0.7,-0.03492,2e-05,4.58275]
[1777347279836,56.86,76818.85,0.7,-0.03492,2e-05,4.58271]
[1777347285806,56.85,76818.73,0.7,-0.03491,2e-05,4.58157]
[1777347290842,56.85,76818.87,0.7,-0.03489,2e-05,4.57982]
[1777347291170,56.85,76818.87,0.7,-0.03489,2e-05,4.57982]
[1777347296884,56.84,76819.94,0.7,-0.03485,2e-05,4.57532]
[1777347301919,56.83,76821.52,0.7,-0.0348,2e-05,4.57018]
[1777347306954,56.83,76821.4,0.7,-0.03479,2e-05,4.56915]
[1777347311989,56.82,76831.31,0.7,-0.03455,2e-05,4.54422]
[1777347317024,56.82,76832.15,0.7,-0.03452,2e-05,4.54111]
[1777347322058,56.82,76831.4,0.7,-0.03453,2e-05,4.5418]
[1777347327094,56.81,76831.4,0.7,-0.03452,2e-05,4.5407]
[1777347332129,56.81,76823.91,0.7,-0.03466,2e-05,4.55435]
[1777347337165,56.8,76822.89,0.7,-0.03467,2e-05,4.55556]
[1777347346227,56.79,76823.33,0.7,-0.03464,2e-05,4.5523]
[1777347354283,56.79,76823.42,0.7,-0.03462,2e-05,4.55016]
[1777347359318,56.78,76823.33,0.7,-0.03461,2e-05,4.54918]
[1777347364353,56.78,76823.28,0.7,-0.0346,2e-05,4.54812]
[1777347369388,56.77,76824.67,0.7,-0.03456,2e-05,4.54361]
[1777347374422,56.77,76831.44,0.7,-0.0344,2e-05,4.52641]
[1777347381472,56.76,76831.88,0.7,-0.03437,2e-05,4.52397]
[1777347386506,56.76,76830.65,0.7,-0.03439,2e-05,4.5259]
[1777347391542,56.75,76827.82,0.7,-0.03442,2e-05,4.52858]
[1777347396576,56.75,76829.39,0.7,-0.03438,2e-05,4.52382]
[1777347402619,56.75,76829.19,0.7,-0.03437,2e-05,4.52309]
[1777347407653,56.74,76827.67,0.7,-0.0344,2e-05,4.52571]
[1777347412688,56.74,76828.0,0.7,-0.03438,2e-05,4.52391]
[1777347420745,56.73,76828.21,0.7,-0.03436,2e-05,4.52183]
[1777347425780,56.73,76828.25,0.7,-0.03435,2e-05,4.52072]
[1777347430815,56.72,76831.77,0.7,-0.03426,2e-05,4.51144]
[1777347435854,56.72,76839.65,0.7,-0.03408,2e-05,4.49195]
[1777347440889,56.72,76835.38,0.7,-0.03417,2e-05,4.50135]
[1777347445923,56.72,76835.01,0.7,-0.03417,2e-05,4.5014]
[1777347450958,56.71,76837.06,0.7,-0.03412,2e-05,4.49574]
[1777347455994,56.71,76836.81,0.7,-0.03409,2e-05,4.49254]
[1777347461031,56.71,76837.45,0.7,-0.03407,2e-05,4.49013]
[1777347466066,56.7,76836.86,0.7,-0.03408,2e-05,4.49079]
[1777347471101,56.7,76836.88,0.7,-0.03407,2e-05,4.49002]
[1777347475987,56.7,76837.74,0.7,-0.03405,2e-05,4.48741]
[1777347481171,56.7,76841.4,0.7,-0.03396,2e-05,4.47796]
[1777347487217,56.69,76838.15,0.7,-0.03402,2e-05,4.48488]
[1777347495272,56.69,76839.47,0.7,-0.03398,2e-05,4.48065]
[1777347502321,56.68,76839.64,0.7,-0.03397,2e-05,4.47932]
[1777347507357,56.68,76839.45,0.7,-0.03397,2e-05,4.47912]
[1777347512391,56.68,76836.41,0.7,-0.03401,2e-05,4.48263]
[1777347517427,56.68,76835.75,0.7,-0.03402,2e-05,4.48348]
[1777347522461,56.67,76834.1,0.7,-0.03405,2e-05,4.4867]
[1777347528504,56.67,76820.3,0.7,-0.03435,2e-05,4.51848]
[1777347533539,56.67,76817.75,0.7,-0.0344,2e-05,4.52356]
[1777347538574,56.66,76817.25,0.7,-0.0344,2e-05,4.52373]
[1777347545623,56.66,76817.68,0.7,-0.03438,2e-05,4.52128]
[1777347550658,56.65,76812.47,0.7,-0.03448,2e-05,4.5327]
[1777347555693,56.65,76809.92,0.7,-0.03453,2e-05,4.5377]
[1777347560727,56.64,76806.64,0.7,-0.0346,2e-05,4.54443]
[1777347565763,56.64,76806.36,0.7,-0.03459,2e-05,4.54392]
[1777347571804,56.63,76800.89,0.7,-0.03468,2e-05,4.55258]
[1777347579861,56.63,76800.18,0.7,-0.03468,2e-05,4.55229]
[1777347584897,56.62,76805.35,0.7,-0.03455,2e-05,4.53877]
[1777347589930,56.62,76814.04,0.7,-0.03435,2e-05,4.51705]
[1777347594966,56.61,76814.16,0.7,-0.03433,2e-05,4.51589]
[1777347600013,56.61,76807.71,0.7,-0.03447,2e-05,4.53037]
[1777347605036,56.61,76804.06,0.7,-0.03455,2e-05,4.53809]
[1777347610070,56.6,76804.28,0.7,-0.03453,2e-05,4.53651]
[1777347615106,56.6,76799.2,0.7,-0.03464,2e-05,4.54762]
[1777347620141,56.59,76797.43,0.7,-0.03467,2e-05,4.55074]
[1777347625176,56.59,76796.67,0.7,-0.03467,2e-05,4.5514]
[1777347631218,56.58,76796.61,0.7,-0.03464,2e-05,4.54691]
[1777347636253,56.58,76796.06,0.7,-0.03464,2e-05,4.54716]
[1777347641288,56.58,76789.13,0.7,-0.03479,2e-05,4.56275]
[1777347647330,56.57,76784.37,0.7,-0.03488,2e-05,4.57268]
[1777347652365,56.56,76788.85,0.7,-0.03477,2e-05,4.56062]
[1777347661432,56.56,76787.85,0.7,-0.03477,2e-05,4.56087]
[1777347668480,56.55,76788.15,0.7,-0.03475,2e-05,4.55852]
[1777347676537,56.54,76788.63,0.7,-0.03472,2e-05,4.55553]
[1777347682579,56.54,76786.33,0.7,-0.03476,2e-05,4.55969]
[1777347688621,56.53,76775.08,0.7,-0.03501,2e-05,4.58521]
[1777347693656,56.53,76774.47,0.7,-0.03498,2e-05,4.5822]
[1777347698691,56.52,76774.25,0.7,-0.03498,2e-05,4.58133]
[1777347700705,56.52,76788.04,0.7,-0.03466,2e-05,4.54756]
[1777347705740,56.51,76785.5,0.7,-0.0347,2e-05,4.55267]
[1777347711782,56.51,76796.6,0.7,-0.03444,2e-05,4.52486]
[1777347716817,56.51,76795.03,0.7,-0.03447,2e-05,4.52771]
[1777347719624,56.51,76795.22,0.7,-0.03446,2e-05,4.52689]
[1777347724873,56.5,76795.71,0.7,-0.03444,2e-05,4.52464]
[1777347731921,56.5,76795.9,0.7,-0.03442,2e-05,4.52297]
[1777347736660,56.49,76795.55,0.7,-0.03443,2e-05,4.52329]
[1777347741992,56.49,76794.4,0.7,-0.03444,2e-05,4.52482]
[1777347745013,56.49,76808.76,0.7,-0.03411,2e-05,4.49001]
[1777347750013,56.49,76810.11,0.7,-0.03408,2e-05,4.48634]
[1777347755202,56.48,76811.26,0.7,-0.03403,2e-05,4.48017]
[1777347761125,56.48,76806.54,0.7,-0.03413,2e-05,4.49064]
[1777347766160,56.48,76806.29,0.7,-0.03413,2e-05,4.49072]
[1777347771195,56.48,76803.12,0.7,-0.03419,2e-05,4.49776]
[1777347778244,56.47,76802.84,0.7,-0.03419,2e-05,4.49766]
[1777347787307,56.47,76801.66,0.7,-0.03421,2e-05,4.49941]
[1777347787783,56.47,76801.66,0.7,-0.03421,2e-05,4.49941]
[1777347793349,56.47,76802.23,0.7,-0.03419,2e-05,4.49729]
[1777347804430,56.46,76803.37,0.7,-0.03415,2e-05,4.49313]
[1777347804802,56.46,76803.37,0.7,-0.03415,2e-05,4.49313]
[1777347810473,56.46,76803.41,0.7,-0.03414,2e-05,4.49242]
[1777347815508,56.46,76803.72,0.7,-0.03411,2e-05,4.48817]
[1777347820543,56.46,76808.79,0.7,-0.03399,2e-05,4.47567]
[1777347825578,56.45,76815.14,0.7,-0.03385,2e-05,4.46033]
[1777347828293,56.45,76817.12,0.7,-0.0338,2e-05,4.45556]
[1777347828599,56.45,76817.15,0.7,-0.0338,2e-05,4.45546]
[1777347833633,56.46,76816.19,0.7,-0.03384,2e-05,4.4595]
[1777347838669,56.47,76815.1,0.7,-0.03388,2e-05,4.46378]
[1777347843254,56.47,76812.31,0.7,-0.03395,2e-05,4.47141]
[1777347843345,56.47,76812.34,0.7,-0.03395,2e-05,4.47166]
[1777347848738,56.47,76807.96,0.7,-0.03405,2e-05,4.48169]
[1777347853774,56.47,76806.63,0.7,-0.03407,2e-05,4.48444]
[1777347858809,56.47,76806.98,0.7,-0.03406,2e-05,4.48321]
[1777347864851,56.47,76804.23,0.7,-0.03412,2e-05,4.48927]
[1777347870282,56.47,76800.2,0.7,-0.03421,2e-05,4.49852]
[1777347875927,56.46,76796.15,0.7,-0.03427,2e-05,4.50439]
[1777347883984,56.46,76796.13,0.7,-0.03426,2e-05,4.50352]
[1777347889019,56.46,76796.85,0.7,-0.03424,2e-05,4.50123]
[1777347894054,56.45,76796.36,0.7,-0.03425,2e-05,4.50183]
[1777347899090,56.45,76796.21,0.7,-0.03425,2e-05,4.50161]
[1777347905131,56.45,76796.16,0.7,-0.03424,2e-05,4.50105]
[1777347910167,56.45,76795.87,0.7,-0.03424,2e-05,4.50117]
[1777347915202,56.44,76799.83,0.7,-0.03415,2e-05,4.49114]
[1777347923258,56.44,76798.0,0.7,-0.03418,2e-05,4.49477]
[1777347928293,56.44,76793.3,0.7,-0.03428,2e-05,4.50549]
[1777347933328,56.44,76789.22,0.7,-0.03435,2e-05,4.51156]
[1777347936187,56.44,76789.2,0.7,-0.03435,2e-05,4.51134]
[1777347936193,56.44,76789.2,0.7,-0.03435,2e-05,4.51134]
[1777347937665,56.44,76796.67,0.7,-0.03418,2e-05,4.49333]
[1777347944405,56.43,76804.93,0.7,-0.03398,2e-05,4.47302]
[1777347949523,56.43,76798.89,0.7,-0.03412,2e-05,4.48711]
[1777347950985,56.43,76801.06,0.7,-0.03407,2e-05,4.48174]
[1777347954821,56.43,76803.0,0.7,-0.03402,2e-05,4.47677]
[1777347960521,56.43,76800.82,0.7,-0.03406,2e-05,4.48147]
[1777347965556,56.43,76793.39,0.7,-0.03423,2e-05,4.49861]
[1777347970590,56.42,76787.95,0.7,-0.03434,2e-05,4.51099]
[1777347975627,56.42,76786.25,0.7,-0.03438,2e-05,4.51432]
[1777347981669,56.42,76785.29,0.7,-0.03439,2e-05,4.51566]
[1777347990311,56.41,76785.59,0.7,-0.03438,2e-05,4.51429]
[1777347995767,56.41,76785.77,0.7,-0.03433,2e-05,4.50916]
[1777348000803,56.41,76791.61,0.7,-0.03419,2e-05,4.49443]
[1777348005838,56.4,76798.15,0.7,-0.03404,2e-05,4.47817]
[1777348010872,56.4,76798.86,0.7,-0.03402,2e-05,4.47596]
[1777348015907,56.4,76794.44,0.7,-0.03412,2e-05,4.48599]
[1777348020943,56.4,76797.13,0.7,-0.03405,2e-05,4.47902]
[1777348025977,56.39,76797.78,0.7,-0.03403,2e-05,4.47696]
[1777348040559,56.39,76797.79,0.7,-0.03403,2e-05,4.47654]
[1777348046118,56.39,76799.95,0.7,-0.03396,2e-05,4.46993]
[1777348051153,56.39,76800.27,0.7,-0.03393,2e-05,4.46577]
[1777348056189,56.38,76799.29,0.7,-0.03395,2e-05,4.46779]
[1777348061223,56.38,76798.93,0.7,-0.03396,2e-05,4.46836]
[1777348066259,56.38,76799.27,0.7,-0.03395,2e-05,4.46728]
[1777348071295,56.38,76798.5,0.7,-0.03396,2e-05,4.46885]
[1777348076330,56.38,76793.18,0.7,-0.03408,2e-05,4.48125]
[1777348081364,56.38,76796.26,0.7,-0.03401,2e-05,4.47351]
[1777348086400,56.38,76795.74,0.7,-0.03401,2e-05,4.47437]
[1777348091434,56.38,76794.93,0.7,-0.03403,2e-05,4.4759]
[1777348096470,56.37,76801.66,0.7,-0.03387,2e-05,4.45948]
[1777348101505,56.37,76802.68,0.7,-0.03385,2e-05,4.4568]
[1777348107546,56.37,76800.19,0.7,-0.0339,2e-05,4.46244]
[1777348112582,56.37,76798.81,0.7,-0.03391,2e-05,4.46242]
[1777348117617,56.37,76799.23,0.7,-0.0339,2e-05,4.46113]
[1777348122652,56.37,76799.83,0.7,-0.03388,2e-05,4.45943]
[1777348127688,56.37,76799.64,0.7,-0.03388,2e-05,4.45961]
[1777348133730,56.37,76800.88,0.7,-0.03385,2e-05,4.45631]
[1777348138765,56.37,76801.82,0.7,-0.03383,2e-05,4.45389]
[1777348143800,56.37,76803.34,0.7,-0.03379,2e-05,4.45012]
[1777348152863,56.36,76802.53,0.7,-0.03381,2e-05,4.45186]
[1777348162933,56.36,76803.55,0.7,-0.03378,2e-05,4.44932]
[1777348170989,56.36,76803.89,0.7,-0.03378,2e-05,4.44846]
[1777348176023,56.36,76803.8,0.7,-0.03376,2e-05,4.44563]
[1777348181059,56.36,76810.11,0.7,-0.03362,2e-05,4.43072]
[1777348186072,56.36,76813.01,0.7,-0.03355,2e-05,4.42396]
[1777348192136,56.37,76820.91,0.7,-0.03338,2e-05,4.40573]
[1777348196489,56.37,76820.73,0.7,-0.03339,2e-05,4.40635]
[1777348201762,56.37,76822.83,0.7,-0.03334,2e-05,4.40173]
[1777348207241,56.37,76829.76,0.7,-0.03319,2e-05,4.38599]
[1777348212276,56.37,76833.84,0.7,-0.03311,2e-05,4.37688]
[1777348217311,56.37,76823.33,0.7,-0.03335,2e-05,4.4021]
[1777348222346,56.38,76817.97,0.7,-0.03347,2e-05,4.415]
[1777348227381,56.38,76814.31,0.7,-0.03355,2e-05,4.42374]
[1777348232416,56.38,76815.11,0.7,-0.03351,2e-05,4.41892]
[1777348237451,56.38,76815.34,0.7,-0.03351,2e-05,4.41852]
[1777348242486,56.38,76815.17,0.7,-0.03351,2e-05,4.41907]
[1777348247522,56.38,76815.17,0.7,-0.03351,2e-05,4.41921]
[1777348250998,56.38,76815.04,0.7,-0.03352,2e-05,4.41958]
[1777348251544,56.38,76815.05,0.7,-0.03352,2e-05,4.41959]
[1777348254835,56.38,76815.06,0.7,-0.03352,2e-05,4.41965]
[1777348255353,56.38,76814.97,0.7,-0.03352,2e-05,4.41992]
[1777348260612,56.38,76813.96,0.7,-0.03354,2e-05,4.42245]
[1777348265648,56.38,76813.09,0.7,-0.03356,2e-05,4.42464]
[1777348270683,56.38,76813.09,0.7,-0.03357,2e-05,4.42476]
[1777348275718,56.38,76812.05,0.7,-0.03359,2e-05,4.42734]
[1777348281759,56.38,76807.47,0.7,-0.03369,2e-05,4.43826]
[1777348286795,56.38,76805.69,0.7,-0.03373,2e-05,4.4425]
[1777348291830,56.38,76806.3,0.7,-0.0337,2e-05,4.43803]
[1777348296865,56.38,76806.7,0.7,-0.03369,2e-05,4.43712]
[1777348301899,56.38,76806.61,0.7,-0.03369,2e-05,4.4374]
[1777348309956,56.38,76809.79,0.7,-0.03362,2e-05,4.43001]
[1777348314992,56.38,76809.44,0.7,-0.03363,2e-05,4.43096]
[1777348320027,56.38,76807.17,0.7,-0.03368,2e-05,4.43645]
[1777348326070,56.38,76798.25,0.7,-0.03388,2e-05,4.45757]
[1777348331105,56.38,76799.33,0.7,-0.03386,2e-05,4.4549]
[1777348336403,56.38,76799.88,0.7,-0.03385,2e-05,4.45353]
[1777348341487,56.38,76800.08,0.7,-0.03384,2e-05,4.45295]
[1777348341588,56.38,76800.95,0.7,-0.03382,2e-05,4.45087]
[1777348343833,56.38,76801.26,0.7,-0.03382,2e-05,4.45051]
[1777348343894,56.38,76800.27,0.7,-0.03384,2e-05,4.45324]
[1777348351245,56.39,76798.8,0.7,-0.03386,2e-05,4.45401]
[1777348356281,56.39,76797.59,0.7,-0.03388,2e-05,4.4568]
[1777348361317,56.38,76797.65,0.7,-0.03388,2e-05,4.45658]
[1777348368366,56.38,76798.32,0.7,-0.03387,2e-05,4.45488]
[1777348373400,56.38,76797.5,0.7,-0.03388,2e-05,4.45678]
[1777348382464,56.38,76798.11,0.7,-0.03387,2e-05,4.45528]
[1777348387498,56.38,76798.96,0.7,-0.03385,2e-05,4.45325]
[1777348392533,56.38,76800.69,0.7,-0.03381,2e-05,4.44917]
[1777348398575,56.38,76800.07,0.7,-0.03383,2e-05,4.4507]
[1777348404618,56.38,76800.29,0.7,-0.03382,2e-05,4.45024]
[1777348410659,56.38,76800.17,0.7,-0.03382,2e-05,4.45058]
[1777348415694,56.39,76799.51,0.7,-0.03382,2e-05,4.44919]
[1777348425764,56.39,76799.27,0.7,-0.03383,2e-05,4.44989]
[1777348431807,56.39,76799.56,0.7,-0.03382,2e-05,4.44928]
[1777348437851,56.39,76799.68,0.7,-0.03382,2e-05,4.44908]
[1777348442886,56.39,76803.85,0.7,-0.03372,2e-05,4.43926]
[1777348447921,56.39,76798.84,0.7,-0.03384,2e-05,4.45132]
[1777348452955,56.39,76798.8,0.7,-0.03384,2e-05,4.45147]
[1777348461017,56.39,76800.38,0.7,-0.03381,2e-05,4.44782]
[1777348466051,56.39,76813.59,0.7,-0.03351,2e-05,4.41661]
[1777348471087,56.39,76814.38,0.7,-0.03347,2e-05,4.41211]
[1777348476121,56.39,76817.05,0.7,-0.03342,2e-05,4.40617]
[1777348481158,56.39,76818.66,0.7,-0.03339,2e-05,4.40277]
[1777348492236,56.4,76818.0,0.7,-0.03341,2e-05,4.40511]
[1777348498278,56.4,76808.96,0.7,-0.03361,2e-05,4.4267]
[1777348503314,56.4,76813.61,0.7,-0.03351,2e-05,4.41586]
[1777348511369,56.4,76813.3,0.7,-0.03352,2e-05,4.41697]
[1777348516405,56.4,76811.55,0.7,-0.03356,2e-05,4.42131]
[1777348521440,56.4,76819.91,0.7,-0.03338,2e-05,4.40183]
[1777348527020,56.4,76819.57,0.7,-0.03339,2e-05,4.4029]
[1777348532270,56.4,76819.95,0.7,-0.03338,2e-05,4.40233]
[1777348538559,56.4,76814.09,0.7,-0.03349,2e-05,4.41352]
[1777348543594,56.41,76823.04,0.7,-0.0333,2e-05,4.39269]
[1777348548629,56.41,76829.65,0.7,-0.03316,2e-05,4.37761]
[1777348551582,56.41,76830.07,0.7,-0.03315,2e-05,4.37683]
[1777348552040,56.41,76830.07,0.7,-0.03315,2e-05,4.37683]
[1777348555365,56.41,76825.54,0.7,-0.03325,2e-05,4.38776]
[1777348555885,56.41,76825.65,0.7,-0.03325,2e-05,4.38758]
[1777348562523,56.41,76832.01,0.7,-0.03311,2e-05,4.37316]
[1777348567761,56.41,76832.59,0.7,-0.03311,2e-05,4.37244]
[1777348573804,56.42,76826.42,0.7,-0.03325,2e-05,4.38747]
[1777348578839,56.42,76826.43,0.7,-0.03325,2e-05,4.38775]
[1777348580528,56.42,76826.5,0.7,-0.03325,2e-05,4.38765]
[1777348580581,56.42,76826.5,0.7,-0.03325,2e-05,4.38765]
[1777348580853,56.42,76839.16,0.7,-0.03297,2e-05,4.358]
[1777348582887,56.42,76838.07,0.7,-0.033,2e-05,4.36066]
[1777348582892,56.42,76838.07,0.7,-0.033,2e-05,4.36066]
[1777348589433,56.42,76836.67,0.7,-0.03303,2e-05,4.36454]
[1777348597770,56.42,76832.27,0.7,-0.03311,2e-05,4.37259]
[1777348607036,56.43,76833.63,0.7,-0.03309,2e-05,4.37018]
[1777348612071,56.43,76834.0,0.7,-0.03309,2e-05,4.3697]
[1777348617106,56.43,76833.56,0.7,-0.0331,2e-05,4.37112]
[1777348622141,56.43,76833.86,0.7,-0.0331,2e-05,4.3708]
[1777348627175,56.43,76831.77,0.7,-0.03315,2e-05,4.37606]
[1777348632211,56.43,76830.85,0.7,-0.03317,2e-05,4.37858]
[1777348637246,56.44,76829.13,0.7,-0.03321,2e-05,4.383]
[1777348643288,56.44,76829.18,0.7,-0.03321,2e-05,4.38323]
[1777348648323,56.44,76829.11,0.7,-0.03322,2e-05,4.38368]
[1777348653358,56.44,76824.05,0.7,-0.03331,2e-05,4.39286]
[1777348660408,56.44,76821.46,0.7,-0.03337,2e-05,4.39919]
[1777348665447,56.44,76812.82,0.7,-0.03356,2e-05,4.41963]
[1777348673502,56.44,76813.23,0.7,-0.03356,2e-05,4.41866]
[1777348678538,56.44,76812.18,0.7,-0.03358,2e-05,4.42115]
[1777348683572,56.44,76812.0,0.7,-0.03358,2e-05,4.42157]
[1777348690622,56.44,76811.96,0.7,-0.03358,2e-05,4.42167]
[1777348695657,56.44,76810.47,0.7,-0.03362,2e-05,4.4252]
[1777348703712,56.44,76810.18,0.7,-0.03362,2e-05,4.42585]
[1777348708748,56.44,76810.8,0.7,-0.03361,2e-05,4.42437]
[1777348716804,56.44,76812.17,0.7,-0.03356,2e-05,4.41815]
[1777348721839,56.44,76814.23,0.7,-0.03351,2e-05,4.41335]
[1777348728888,56.44,76815.39,0.7,-0.03349,2e-05,4.41076]
[1777348736573,56.44,76815.4,0.7,-0.03349,2e-05,4.41083]
[1777348746007,56.44,76815.36,0.7,-0.03349,2e-05,4.41122]
[1777348751042,56.44,76814.84,0.7,-0.0335,2e-05,4.41255]
[1777348757085,56.44,76815.23,0.7,-0.0335,2e-05,4.41175]
[1777348764134,56.44,76815.4,0.7,-0.03349,2e-05,4.41151]
[1777348770176,56.44,76817.02,0.7,-0.03346,2e-05,4.40781]
[1777348775210,56.45,76817.89,0.7,-0.03342,2e-05,4.40295]
[1777348783267,56.45,76821.1,0.7,-0.03335,2e-05,4.39571]
[1777348788301,56.45,76819.21,0.7,-0.0334,2e-05,4.40037]
[1777348793337,56.45,76817.79,0.7,-0.03343,2e-05,4.4039]
[1777348799380,56.45,76816.43,0.7,-0.03346,2e-05,4.40726]
[1777348804414,56.45,76813.25,0.7,-0.03353,2e-05,4.41484]
[1777348809451,56.45,76817.3,0.7,-0.03344,2e-05,4.40534]
[1777348814486,56.45,76816.37,0.7,-0.03347,2e-05,4.40765]
[1777348819521,56.45,76812.64,0.7,-0.03355,2e-05,4.41653]
[1777348824557,56.45,76813.7,0.7,-0.03353,2e-05,4.41405]
[1777348829593,56.45,76810.81,0.7,-0.03359,2e-05,4.4209]
[1777348834628,56.45,76811.7,0.7,-0.03355,2e-05,4.41577]
[1777348839664,56.45,76811.84,0.7,-0.03355,2e-05,4.4155]
[1777348844699,56.45,76812.58,0.7,-0.03353,2e-05,4.4138]
[1777348852071,56.45,76812.39,0.7,-0.03354,2e-05,4.41428]
[1777348858797,56.45,76811.85,0.7,-0.03355,2e-05,4.41568]
[1777348865845,56.45,76812.91,0.7,-0.03353,2e-05,4.41325]
[1777348870881,56.45,76812.28,0.7,-0.03354,2e-05,4.41479]
[1777348875916,56.45,76810.71,0.7,-0.03358,2e-05,4.41855]
[1777348881958,56.45,76807.86,0.7,-0.03364,2e-05,4.4253]
[1777348882894,56.45,76807.86,0.7,-0.03364,2e-05,4.4253]
[1777348882906,56.45,76807.86,0.7,-0.03364,2e-05,4.4253]
[1777348883227,56.45,76807.86,0.7,-0.03364,2e-05,4.4253]
[1777348883411,56.45,76807.86,0.7,-0.03364,2e-05,4.4253]
[1777348892027,56.45,76801.31,0.7,-0.03376,2e-05,4.43764]
[1777348898071,56.45,76801.11,0.7,-0.03377,2e-05,4.43795]
[1777348903106,56.45,76801.19,0.7,-0.03376,2e-05,4.43763]
[1777348908141,56.45,76795.67,0.7,-0.03389,2e-05,4.45059]
[1777348910972,56.45,76793.52,0.7,-0.03393,2e-05,4.4556]
[1777348916198,56.45,76783.58,0.7,-0.03415,2e-05,4.47887]
[1777348920579,56.45,76783.54,0.7,-0.03415,2e-05,4.47868]
[1777348921146,56.45,76783.54,0.7,-0.03415,2e-05,4.47849]
[1777348922691,56.45,76785.65,0.7,-0.0341,2e-05,4.47345]
[1777348923634,56.45,76790.37,0.7,-0.034,2e-05,4.46206]
[1777348929289,56.44,76787.56,0.7,-0.03406,2e-05,4.46835]
[1777348934324,56.44,76786.68,0.7,-0.03407,2e-05,4.47008]
[1777348939359,56.44,76787.22,0.7,-0.03406,2e-05,4.46837]
[1777348944393,56.44,76787.33,0.7,-0.03405,2e-05,4.46766]
[1777348950436,56.44,76787.58,0.7,-0.03404,2e-05,4.4665]
[1777348955471,56.43,76787.21,0.7,-0.03402,2e-05,4.46386]
[1777348962519,56.43,76787.36,0.7,-0.03401,2e-05,4.46283]
[1777348968562,56.43,76787.53,0.7,-0.034,2e-05,4.46183]
[1777348973596,56.43,76787.53,0.7,-0.034,2e-05,4.46133]
[1777348978631,56.43,76787.75,0.7,-0.03399,2e-05,4.4603]
[1777348983667,56.42,76796.67,0.7,-0.03378,2e-05,4.4386]
[1777348989709,56.42,76798.36,0.7,-0.03374,2e-05,4.4343]
[1777348994744,56.42,76792.55,0.7,-0.03387,2e-05,4.44786]
[1777348999783,56.42,76789.39,0.7,-0.03394,2e-05,4.45506]
[1777349004818,56.42,76792.17,0.7,-0.03387,2e-05,4.44812]
[1777349009853,56.42,76795.73,0.7,-0.03379,2e-05,4.43949]
[1777349014887,56.42,76796.07,0.7,-0.03376,2e-05,4.43551]
[1777349019923,56.42,76794.12,0.7,-0.0338,2e-05,4.44002]
[1777349024958,56.42,76792.87,0.7,-0.03383,2e-05,4.44284]
[1777349032011,56.42,76794.15,0.7,-0.0338,2e-05,4.43959]
[1777349038052,56.42,76795.12,0.7,-0.03378,2e-05,4.43716]
[1777349043087,56.42,76795.03,0.7,-0.03378,2e-05,4.43729]
[1777349048121,56.42,76793.34,0.7,-0.03381,2e-05,4.4412]
[1777349053156,56.41,76795.27,0.7,-0.03377,2e-05,4.43652]
[1777349059199,56.41,76795.16,0.7,-0.03377,2e-05,4.4367]
[1777349064234,56.41,76795.86,0.7,-0.03375,2e-05,4.43498]
[1777349071283,56.41,76795.91,0.7,-0.03373,2e-05,4.43177]
[1777349076319,56.41,76793.35,0.7,-0.03379,2e-05,4.4378]
[1777349081355,56.41,76790.89,0.7,-0.03384,2e-05,4.44357]
[1777349089410,56.41,76791.84,0.7,-0.03382,2e-05,4.44116]
[1777349092713,56.41,76797.23,0.7,-0.0337,2e-05,4.42835]
[1777349092813,56.41,76796.94,0.7,-0.03371,2e-05,4.42906]
[1777349094030,56.41,76797.27,0.7,-0.0337,2e-05,4.42827]
[1777349094446,56.41,76797.81,0.7,-0.03369,2e-05,4.42739]
[1777349099481,56.41,76797.41,0.7,-0.0337,2e-05,4.42838]
[1777349104516,56.41,76795.97,0.7,-0.03373,2e-05,4.4318]
[1777349109551,56.41,76794.29,0.7,-0.03377,2e-05,4.43579]
[1777349114586,56.41,76795.02,0.7,-0.03375,2e-05,4.43404]
[1777349119620,56.41,76795.73,0.7,-0.03374,2e-05,4.43236]
[1777349125663,56.41,76794.79,0.7,-0.03376,2e-05,4.4346]
[1777349135733,56.41,76795.96,0.7,-0.03371,2e-05,4.42879]
[1777349140768,56.41,76797.68,0.7,-0.03367,2e-05,4.42476]
[1777349145803,56.42,76797.39,0.7,-0.03368,2e-05,4.42553]
[1777349150838,56.42,76797.51,0.7,-0.03368,2e-05,4.42532]
[1777349155873,56.42,76795.87,0.7,-0.03371,2e-05,4.42924]
[1777349161891,56.42,76795.87,0.7,-0.03371,2e-05,4.42924]
[1777349164067,56.42,76796.97,0.7,-0.03369,2e-05,4.42671]
[1777349169971,56.42,76796.68,0.7,-0.0337,2e-05,4.42747]
[1777349176015,56.42,76796.59,0.7,-0.0337,2e-05,4.42775]
[1777349184770,56.42,76796.51,0.7,-0.0337,2e-05,4.42797]
[1777349190112,56.42,76787.76,0.7,-0.0339,2e-05,4.44879]
[1777349195147,56.42,76786.63,0.7,-0.0339,2e-05,4.44828]
[1777349201189,56.41,76784.32,0.7,-0.03395,2e-05,4.45349]
[1777349206224,56.41,76787.38,0.7,-0.03388,2e-05,4.44591]
[1777349213273,56.41,76795.69,0.7,-0.03369,2e-05,4.42593]
[1777349218308,56.41,76796.79,0.7,-0.03367,2e-05,4.42324]
[1777349223674,56.41,76796.44,0.7,-0.03367,2e-05,4.42403]
[1777349224191,56.41,76793.15,0.7,-0.03375,2e-05,4.43181]
[1777349229384,56.41,76791.88,0.7,-0.03377,2e-05,4.43465]
[1777349230936,56.41,76791.88,0.7,-0.03377,2e-05,4.43465]
[1777349230943,56.41,76791.88,0.7,-0.03377,2e-05,4.43465]
[1777349233002,56.41,76793.47,0.7,-0.03374,2e-05,4.43084]
[1777349233199,56.41,76793.85,0.7,-0.03373,2e-05,4.42992]
[1777349233568,56.41,76793.85,0.7,-0.03373,2e-05,4.42992]
[1777349235587,56.41,76794.22,0.7,-0.03372,2e-05,4.42902]
[1777349236050,56.41,76794.22,0.7,-0.03372,2e-05,4.42902]
[1777349237672,56.41,76795.75,0.7,-0.03369,2e-05,4.42538]
[1777349239696,56.41,76795.29,0.7,-0.0337,2e-05,4.42646]
[1777349239815,56.41,76795.29,0.7,-0.0337,2e-05,4.42646]
[1777349242232,56.41,76795.79,0.7,-0.03368,2e-05,4.42526]
[1777349242258,56.41,76795.79,0.7,-0.03368,2e-05,4.42526]
[1777349244235,56.41,76795.83,0.7,-0.03368,2e-05,4.42517]
[1777349246240,56.41,76796.88,0.7,-0.03366,2e-05,4.42268]
[1777349247033,56.41,76796.88,0.7,-0.03366,2e-05,4.42268]
[1777349249042,56.41,76797.18,0.7,-0.03365,2e-05,4.42198]
[1777349249353,56.41,76797.11,0.7,-0.03366,2e-05,4.42215]
[1777349251354,56.41,76796.97,0.7,-0.03366,2e-05,4.42249]
[1777349251527,56.41,76796.97,0.7,-0.03366,2e-05,4.42249]
[1777349253539,56.41,76796.94,0.7,-0.03364,2e-05,4.41953]
[1777349255756,56.41,76797.01,0.7,-0.03364,2e-05,4.41939]
[1777349261610,56.41,76808.87,0.7,-0.03337,2e-05,4.39163]
[1777349266645,56.41,76808.57,0.7,-0.03338,2e-05,4.39262]
[1777349271680,56.41,76809.25,0.7,-0.03337,2e-05,4.3913]
[1777349280263,56.42,76809.6,0.7,-0.03336,2e-05,4.39069]
[1777349285777,56.42,76808.61,0.7,-0.03339,2e-05,4.39356]
[1777349290813,56.42,76806.69,0.7,-0.03344,2e-05,4.39829]
[1777349296855,56.42,76806.4,0.7,-0.03344,2e-05,4.39922]
[1777349301889,56.42,76807.17,0.7,-0.03343,2e-05,4.39761]
[1777349306925,56.42,76807.07,0.7,-0.03343,2e-05,4.39806]
[1777349311961,56.42,76807.71,0.7,-0.0334,2e-05,4.39376]
[1777349318003,56.42,76803.41,0.7,-0.0335,2e-05,4.40418]
[1777349323038,56.42,76803.37,0.7,-0.0335,2e-05,4.40444]
[1777349328073,56.42,76803.56,0.7,-0.0335,2e-05,4.40417]
[1777349333109,56.42,76808.03,0.7,-0.0334,2e-05,4.3938]
[1777349338145,56.43,76810.35,0.7,-0.03335,2e-05,4.38861]
[1777349343179,56.43,76806.63,0.7,-0.03344,2e-05,4.39768]
[1777349348215,56.43,76805.29,0.7,-0.03347,2e-05,4.40106]
[1777349353250,56.43,76801.8,0.7,-0.03355,2e-05,4.40942]
[1777349359292,56.43,76803.75,0.7,-0.03351,2e-05,4.405]
[1777349364723,56.43,76807.56,0.7,-0.03342,2e-05,4.39617]
[1777349369516,56.43,76813.83,0.7,-0.03329,2e-05,4.38175]
[1777349369549,56.43,76820.38,0.7,-0.03314,2e-05,4.36635]
[1777349371830,56.43,76822.74,0.7,-0.03309,2e-05,4.3605]
[1777349374021,56.43,76825.37,0.7,-0.033,2e-05,4.35073]
[1777349374269,56.43,76826.27,0.7,-0.03298,2e-05,4.34805]
[1777349379433,56.42,76827.38,0.7,-0.03294,2e-05,4.34408]
[1777349380241,56.42,76827.38,0.7,-0.03294,2e-05,4.34408]
[1777349384080,56.42,76828.99,0.7,-0.0329,2e-05,4.3395]
[1777349392698,56.41,76828.85,0.7,-0.03288,2e-05,4.33821]
[1777349397730,56.4,76829.44,0.7,-0.03285,2e-05,4.33467]
[1777349397768,56.4,76829.44,0.7,-0.03285,2e-05,4.33467]
[1777349398018,56.4,76829.44,0.7,-0.03285,2e-05,4.33467]
[1777349403601,56.39,76820.75,0.7,-0.03302,2e-05,4.35306]
[1777349405106,56.39,76820.75,0.7,-0.03302,2e-05,4.35306]
[1777349405894,56.39,76822.07,0.7,-0.03299,2e-05,4.34936]
[1777349407520,56.39,76824.72,0.7,-0.03293,2e-05,4.34286]
[1777349407769,56.39,76824.72,0.7,-0.03293,2e-05,4.34286]
[1777349414079,56.39,76829.41,0.7,-0.03281,2e-05,4.33046]
[1777349416805,56.38,76831.28,0.7,-0.03276,2e-05,4.32501]
[1777349422733,56.37,76831.49,0.7,-0.03274,2e-05,4.32267]
[1777349427768,56.37,76831.66,0.7,-0.03272,2e-05,4.32099]
[1777349432803,56.36,76843.67,0.7,-0.03243,2e-05,4.28887]
[1777349437840,56.36,76839.25,0.7,-0.03252,2e-05,4.29817]
[1777349442875,56.36,76842.42,0.7,-0.03244,2e-05,4.28975]
[1777349447909,56.35,76847.98,0.7,-0.03231,2e-05,4.27592]
[1777349453193,56.35,76847.53,0.7,-0.03231,2e-05,4.27626]
[1777349458439,56.35,76847.75,0.7,-0.0323,2e-05,4.27467]
[1777349464024,56.34,76847.89,0.7,-0.03228,2e-05,4.27328]
[1777349469328,56.34,76835.58,0.7,-0.03254,2e-05,4.30096]
[1777349475101,56.33,76839.78,0.7,-0.03244,2e-05,4.2899]
[1777349480136,56.33,76839.14,0.7,-0.03245,2e-05,4.29036]
[1777349485171,56.32,76842.12,0.7,-0.03237,2e-05,4.28241]
[1777349491213,56.32,76847.45,0.7,-0.03222,2e-05,4.26578]
[1777349496249,56.32,76844.31,0.7,-0.03228,2e-05,4.27215]
[1777349501286,56.31,76844.75,0.7,-0.03226,2e-05,4.27024]
[1777349506321,56.31,76848.46,0.7,-0.03218,2e-05,4.26085]
[1777349511356,56.31,76853.13,0.7,-0.03207,2e-05,4.2493]
[1777349516391,56.3,76858.04,0.7,-0.03196,2e-05,4.23735]
[1777349521425,56.3,76862.2,0.7,-0.03186,2e-05,4.22722]
[1777349526463,56.3,76868.79,0.7,-0.03172,2e-05,4.21156]
[1777349531498,56.3,76872.04,0.7,-0.03164,2e-05,4.20377]
[1777349536533,56.3,76872.0,0.7,-0.03164,2e-05,4.20354]
[1777349538461,56.3,76872.04,0.7,-0.03164,2e-05,4.20339]
[1777349539927,56.3,76874.23,0.7,-0.03159,2e-05,4.19831]
[1777349545596,56.29,76874.08,0.7,-0.03159,2e-05,4.19832]
[1777349552645,56.29,76872.01,0.7,-0.03161,2e-05,4.19981]
[1777349553520,56.29,76872.01,0.7,-0.03161,2e-05,4.19981]
[1777349558689,56.29,76865.78,0.7,-0.03174,2e-05,4.21366]
[1777349566439,56.29,76865.49,0.7,-0.03175,2e-05,4.214]
[1777349571779,56.29,76866.81,0.7,-0.03171,2e-05,4.21021]
[1777349578353,56.29,76866.72,0.7,-0.03171,2e-05,4.21008]
[1777349583865,56.28,76866.45,0.7,-0.03171,2e-05,4.21001]
[1777349588900,56.28,76866.97,0.7,-0.03169,2e-05,4.20837]
[1777349597963,56.28,76863.84,0.7,-0.03175,2e-05,4.21477]
[1777349602177,56.28,76863.52,0.7,-0.03176,2e-05,4.2154]
[1777349608032,56.27,76867.35,0.7,-0.03167,2e-05,4.20581]
[1777349613471,56.27,76868.24,0.7,-0.03163,2e-05,4.2004]
[1777349619111,56.27,76872.0,0.7,-0.03154,2e-05,4.19142]
[1777349624145,56.27,76868.4,0.7,-0.03162,2e-05,4.19932]
[1777349624482,56.27,76868.4,0.7,-0.03162,2e-05,4.19932]
[1777349631194,56.27,76870.01,0.7,-0.03158,2e-05,4.19512]
[1777349636230,56.27,76869.61,0.7,-0.03158,2e-05,4.19569]
[1777349638240,56.27,76869.54,0.7,-0.03158,2e-05,4.19577]
[1777349639778,56.27,76874.16,0.7,-0.03148,2e-05,4.18506]
[1777349646504,56.26,76878.3,0.7,-0.03139,2e-05,4.17529]
[1777349655369,56.26,76877.48,0.7,-0.03141,2e-05,4.17682]
[1777349660404,56.26,76875.72,0.7,-0.03144,2e-05,4.18065]
[1777349665440,56.26,76876.46,0.7,-0.03143,2e-05,4.17877]
[1777349671482,56.26,76877.42,0.7,-0.03138,2e-05,4.17343]
[1777349676517,56.26,76875.57,0.7,-0.03142,2e-05,4.17753]
[1777349681552,56.26,76875.28,0.7,-0.03143,2e-05,4.17802]
[1777349686587,56.26,76875.81,0.7,-0.03141,2e-05,4.17665]
[1777349691621,56.26,76877.52,0.7,-0.03138,2e-05,4.1726]
[1777349695649,56.26,76881.71,0.7,-0.03129,2e-05,4.16301]
[1777349696657,56.26,76882.1,0.7,-0.03128,2e-05,4.16212]
[1777349701692,56.26,76882.02,0.7,-0.03128,2e-05,4.16234]
[1777349709748,56.26,76882.02,0.7,-0.03128,2e-05,4.16242]
[1777349714783,56.26,76874.59,0.7,-0.03144,2e-05,4.1794]
[1777349719817,56.26,76873.63,0.7,-0.03146,2e-05,4.18149]
[1777349724853,56.26,76878.14,0.7,-0.03136,2e-05,4.17112]
[1777349729887,56.26,76878.16,0.7,-0.03136,2e-05,4.17103]
[1777349734923,56.26,76885.46,0.7,-0.03119,2e-05,4.15146]
[1777349739959,56.26,76886.44,0.7,-0.03117,2e-05,4.14938]
[1777349744994,56.26,76889.87,0.7,-0.0311,2e-05,4.14179]
[1777349750480,56.26,76899.06,0.7,-0.03091,2e-05,4.12121]
[1777349755819,56.26,76895.44,0.7,-0.03099,2e-05,4.12992]
[1777349762113,56.26,76897.15,0.7,-0.03095,2e-05,4.12653]
[1777349767528,56.27,76889.2,0.7,-0.03112,2e-05,4.14479]
[1777349772571,56.27,76894.26,0.7,-0.03102,2e-05,4.1335]
[1777349777624,56.27,76898.73,0.7,-0.03093,2e-05,4.12375]
[1777349784268,56.27,76902.92,0.7,-0.03085,2e-05,4.11499]
[1777349789303,56.27,76913.88,0.7,-0.03062,2e-05,4.09084]
[1777349794339,56.28,76914.62,0.7,-0.03059,2e-05,4.08696]
[1777349799374,56.28,76913.35,0.7,-0.03063,2e-05,4.09057]
[1777349804409,56.28,76913.99,0.7,-0.03062,2e-05,4.08988]
[1777349809444,56.28,76916.57,0.7,-0.03057,2e-05,4.08489]
[1777349814479,56.29,76914.46,0.7,-0.03063,2e-05,4.09046]
[1777349819514,56.29,76917.05,0.7,-0.03058,2e-05,4.08563]
[1777349822536,56.29,76934.04,0.7,-0.03023,2e-05,4.04815]
[1777349827571,56.3,76934.32,0.7,-0.03024,2e-05,4.04875]
[1777349833616,56.31,76936.3,0.7,-0.03021,2e-05,4.04575]
[1777349838651,56.31,76936.29,0.7,-0.03022,2e-05,4.04697]
[1777349842678,56.31,76920.54,0.7,-0.03056,2e-05,4.08309]
[1777349847011,56.32,76906.66,0.7,-0.03085,2e-05,4.11496]
[1777349852036,56.32,76907.27,0.7,-0.03084,2e-05,4.11399]
[1777349857991,56.32,76905.2,0.7,-0.03087,2e-05,4.11649]
[1777349863826,56.32,76902.16,0.7,-0.03094,2e-05,4.12409]
[1777349868860,56.33,76901.82,0.7,-0.03095,2e-05,4.12532]
[1777349873895,56.33,76900.07,0.7,-0.03099,2e-05,4.12973]
[1777349878931,56.33,76897.98,0.7,-0.03104,2e-05,4.13486]
[1777349883966,56.33,76899.13,0.7,-0.03102,2e-05,4.13264]
[1777349889000,56.33,76891.39,0.7,-0.03119,2e-05,4.15059]
[1777349894035,56.33,76891.39,0.7,-0.03119,2e-05,4.15085]
[1777349899070,56.33,76878.9,0.7,-0.03146,2e-05,4.17949]
[1777349904105,56.33,76877.01,0.7,-0.0315,2e-05,4.18379]
[1777349909141,56.33,76874.67,0.7,-0.03155,2e-05,4.18904]
[1777349915183,56.33,76874.55,0.7,-0.03153,2e-05,4.18617]
[1777349920218,56.33,76866.66,0.7,-0.03169,2e-05,4.20402]
[1777349925253,56.33,76864.97,0.7,-0.03173,2e-05,4.20753]
[1777349930288,56.32,76866.09,0.7,-0.03168,2e-05,4.20309]
[1777349935322,56.32,76868.91,0.7,-0.03162,2e-05,4.19627]
[1777349940523,56.32,76868.47,0.7,-0.03163,2e-05,4.19701]
[1777349946400,56.32,76863.94,0.7,-0.03171,2e-05,4.20612]
[1777349951434,56.31,76861.37,0.7,-0.03175,2e-05,4.21003]
[1777349956470,56.31,76856.2,0.7,-0.03186,2e-05,4.22136]
[1777349961505,56.3,76854.6,0.7,-0.03189,2e-05,4.22448]
[1777349966539,56.3,76853.75,0.7,-0.0319,2e-05,4.22584]
[1777349971575,56.3,76851.51,0.7,-0.03192,2e-05,4.22743]
[1777349977617,56.3,76851.56,0.7,-0.03191,2e-05,4.22659]
[1777349982651,56.29,76846.0,0.7,-0.03203,2e-05,4.23878]
[1777349987687,56.29,76843.42,0.7,-0.03208,2e-05,4.24403]
[1777349992722,56.29,76833.31,0.7,-0.03229,2e-05,4.26673]
[1777349997757,56.28,76821.08,0.7,-0.03255,2e-05,4.29409]
[1777350001721,56.28,76812.88,0.7,-0.03272,2e-05,4.31254]
[1777350006820,56.27,76795.82,0.7,-0.03308,2e-05,4.35084]
[1777350011855,56.27,76790.2,0.7,-0.03319,2e-05,4.36238]
[1777350014206,56.26,76795.52,0.7,-0.03307,2e-05,4.34921]
[1777350019272,56.26,76800.03,0.7,-0.03296,2e-05,4.33743]
[1777350024946,56.25,76803.5,0.7,-0.03286,2e-05,4.32739]
[1777350029980,56.25,76813.61,0.7,-0.03263,2e-05,4.3025]
[1777350035019,56.24,76817.9,0.7,-0.0325,2e-05,4.28848]
[1777350037530,56.24,76820.39,0.7,-0.03245,2e-05,4.28248]
[1777350043076,56.24,76824.45,0.7,-0.03235,2e-05,4.27182]
[1777350048110,56.23,76825.73,0.7,-0.03231,2e-05,4.26802]
[1777350053779,56.23,76826.65,0.7,-0.03229,2e-05,4.26527]
[1777350059772,56.23,76820.73,0.7,-0.03241,2e-05,4.27807]
[1777350065230,56.22,76819.26,0.7,-0.03243,2e-05,4.28034]
[1777350070265,56.22,76821.06,0.7,-0.03238,2e-05,4.27537]
[1777350075300,56.22,76820.55,0.7,-0.03239,2e-05,4.27583]
[1777350080334,56.22,76821.61,0.7,-0.03236,2e-05,4.27267]
[1777350085371,56.21,76820.71,0.7,-0.03237,2e-05,4.27409]
[1777350090405,56.21,76819.51,0.7,-0.03239,2e-05,4.27621]
[1777350096447,56.21,76811.17,0.7,-0.03254,2e-05,4.29173]
[1777350101481,56.2,76814.66,0.7,-0.03246,2e-05,4.28278]
[1777350106517,56.2,76815.59,0.7,-0.03243,2e-05,4.27984]
[1777350111552,56.2,76815.56,0.7,-0.03242,2e-05,4.27914]
[1777350116588,56.19,76815.76,0.7,-0.03241,2e-05,4.2779]
[1777350123637,56.19,76814.35,0.7,-0.03243,2e-05,4.28011]
[1777350128673,56.19,76809.58,0.7,-0.03253,2e-05,4.29041]
[1777350133708,56.18,76808.84,0.7,-0.03254,2e-05,4.29126]
[1777350138743,56.18,76823.94,0.7,-0.0322,2e-05,4.25527]
[1777350143778,56.18,76828.35,0.7,-0.0321,2e-05,4.2445]
[1777350148813,56.18,76828.62,0.7,-0.03209,2e-05,4.24339]
[1777350153848,56.17,76827.59,0.7,-0.03209,2e-05,4.24236]
[1777350158883,56.17,76827.28,0.7,-0.03209,2e-05,4.24253]
[1777350164925,56.17,76825.92,0.7,-0.03211,2e-05,4.24513]
[1777350169961,56.17,76820.48,0.7,-0.03223,2e-05,4.25719]
[1777350174997,56.17,76817.56,0.7,-0.03229,2e-05,4.26339]
[1777350180042,56.16,76813.51,0.7,-0.03237,2e-05,4.27214]
[1777350186062,56.16,76810.47,0.7,-0.03243,2e-05,4.27846]
[1777350191120,56.16,76806.02,0.7,-0.03252,2e-05,4.28783]
[1777350196155,56.15,76807.71,0.7,-0.03247,2e-05,4.28304]
[1777350197073,56.15,76807.71,0.7,-0.03247,2e-05,4.28304]
[1777350202197,56.15,76793.96,0.7,-0.03276,2e-05,4.31417]
[1777350208238,56.14,76795.15,0.7,-0.03273,2e-05,4.31011]
[1777350209107,56.14,76795.15,0.7,-0.03273,2e-05,4.31011]
[1777350214281,56.14,76793.36,0.7,-0.03273,2e-05,4.31003]
[1777350219315,56.13,76778.01,0.7,-0.03306,2e-05,4.34496]
[1777350224351,56.13,76777.86,0.7,-0.03305,2e-05,4.34397]
[1777350229386,56.12,76779.52,0.7,-0.033,2e-05,4.33872]
[1777350234421,56.12,76780.58,0.7,-0.03297,2e-05,4.33491]
[1777350239456,56.11,76780.75,0.7,-0.03295,2e-05,4.3332]
[1777350243790,56.11,76778.01,0.7,-0.03301,2e-05,4.33886]
[1777350248917,56.1,76768.17,0.7,-0.03321,2e-05,4.36038]
[1777350251306,56.1,76750.51,0.7,-0.0336,2e-05,4.40155]
[1777350251789,56.1,76750.51,0.7,-0.0336,2e-05,4.40155]
[1777350251986,56.1,76749.3,0.7,-0.03362,2e-05,4.40405]
[1777350257581,56.1,76739.2,0.7,-0.03385,2e-05,4.42816]
[1777350260602,56.1,76723.41,0.7,-0.03421,2e-05,4.46595]
[1777350265638,56.1,76724.32,0.7,-0.03419,2e-05,4.46338]
[1777350270673,56.1,76728.64,0.7,-0.03409,2e-05,4.45269]
[1777350275708,56.1,76736.45,0.7,-0.03389,2e-05,4.43079]
[1777350280743,56.1,76739.89,0.7,-0.03381,2e-05,4.42255]
[1777350285778,56.1,76739.52,0.7,-0.03382,2e-05,4.42345]
[1777350287385,56.1,76739.52,0.7,-0.03382,2e-05,4.42345]
[1777350288349,56.1,76751.69,0.7,-0.03354,2e-05,4.39444]
[1777350288944,56.1,76753.04,0.7,-0.03351,2e-05,4.39161]
[1777350294841,56.09,76754.78,0.7,-0.03346,2e-05,4.38535]
[1777350299877,56.08,76753.28,0.7,-0.03347,2e-05,4.38717]
[1777350304912,56.07,76753.45,0.7,-0.03345,2e-05,4.38502]
[1777350309947,56.07,76752.68,0.7,-0.03345,2e-05,4.38511]
[1777350315989,56.06,76747.86,0.7,-0.03354,2e-05,4.39446]
[1777350321028,56.05,76747.11,0.7,-0.03354,2e-05,4.39407]
[1777350326063,56.04,76747.01,0.7,-0.03353,2e-05,4.39248]
[1777350326531,56.04,76747.01,0.7,-0.03353,2e-05,4.39248]
[1777350327311,56.04,76748.29,0.7,-0.03349,2e-05,4.38907]
[1777350333118,56.04,76748.11,0.7,-0.03346,2e-05,4.38501]
[1777350338148,56.03,76748.52,0.7,-0.03343,2e-05,4.38153]
[1777350343184,56.02,76745.99,0.7,-0.03347,2e-05,4.38573]
[1777350354143,56.02,76746.57,0.7,-0.03345,2e-05,4.38399]
[1777350363013,56.0,76749.62,0.7,-0.03333,2e-05,4.37068]
[1777350368366,55.99,76758.31,0.7,-0.03311,2e-05,4.34795]
[1777350373400,55.98,76763.86,0.7,-0.03298,2e-05,4.33348]
[1777350380450,55.97,76762.82,0.7,-0.03298,2e-05,4.33418]
[1777350385485,55.97,76762.43,0.7,-0.03298,2e-05,4.33387]
[1777350390519,55.97,76763.18,0.7,-0.03295,2e-05,4.33091]
[1777350395554,55.96,76753.84,0.7,-0.03313,2e-05,4.34872]
[1777350400590,55.96,76754.02,0.7,-0.03311,2e-05,4.34698]
[1777350409264,55.95,76753.69,0.7,-0.03311,2e-05,4.34699]
[1777350409353,55.95,76753.69,0.7,-0.03311,2e-05,4.34699]
[1777350409585,55.95,76753.76,0.7,-0.0331,2e-05,4.34556]
[1777350409874,55.95,76753.76,0.7,-0.0331,2e-05,4.34556]
[1777350410256,55.95,76753.76,0.7,-0.0331,2e-05,4.34556]
[1777350410278,55.95,76727.43,0.7,-0.0337,2e-05,4.40833]
[1777350410663,55.95,76713.87,0.7,-0.03401,2e-05,4.44083]
[1777350415698,55.95,76718.22,0.7,-0.03391,2e-05,4.43038]
[1777350420904,55.95,76715.42,0.7,-0.03397,2e-05,4.43719]
[1777350420960,55.95,76715.42,0.7,-0.03397,2e-05,4.43719]
[1777350427183,55.95,76722.71,0.7,-0.0338,2e-05,4.41976]
[1777350432818,55.95,76734.6,0.7,-0.03354,2e-05,4.39184]
[1777350438040,55.95,76741.85,0.7,-0.03338,2e-05,4.37494]
[1777350438141,55.95,76741.91,0.7,-0.03338,2e-05,4.3749]
[1777350438904,55.95,76741.91,0.7,-0.03338,2e-05,4.3749]
[1777350438977,55.95,76740.07,0.7,-0.03342,2e-05,4.37938]
[1777350444902,55.95,76740.32,0.7,-0.03342,2e-05,4.37934]
[1777350445612,55.95,76740.32,0.7,-0.03342,2e-05,4.37934]
[1777350445616,55.96,76740.32,0.7,-0.03342,2e-05,4.37943]
[1777350450945,55.95,76740.13,0.7,-0.03341,2e-05,4.37825]
[1777350457999,55.94,76740.36,0.7,-0.03336,2e-05,4.37239]
[1777350460282,55.94,76740.4,0.7,-0.03336,2e-05,4.37197]
[1777350461021,55.94,76733.76,0.7,-0.0335,2e-05,4.38714]
[1777350466058,55.94,76727.62,0.7,-0.03364,2e-05,4.40204]
[1777350471093,55.94,76727.69,0.7,-0.03364,2e-05,4.4021]
[1777350476127,55.94,76723.0,0.7,-0.03375,2e-05,4.41356]
[1777350481163,55.94,76723.51,0.7,-0.03374,2e-05,4.41253]
[1777350486197,55.94,76728.32,0.7,-0.03364,2e-05,4.40123]
[1777350491233,55.94,76728.44,0.7,-0.03364,2e-05,4.40129]
[1777350496268,55.94,76729.02,0.7,-0.03363,2e-05,4.40021]
[1777350501303,55.94,76729.96,0.7,-0.03361,2e-05,4.39829]
[1777350504689,55.95,76735.68,0.7,-0.03348,2e-05,4.38487]
[1777350505331,55.94,76735.85,0.7,-0.03347,2e-05,4.38414]
[1777350505991,55.94,76735.85,0.7,-0.03347,2e-05,4.38414]
[1777350511375,55.94,76744.62,0.7,-0.03324,2e-05,4.35847]
[1777350517050,55.93,76744.83,0.7,-0.03322,2e-05,4.35687]
[1777350521083,55.93,76747.49,0.7,-0.03315,2e-05,4.34949]
[1777350522302,55.93,76747.49,0.7,-0.03315,2e-05,4.34923]
[1777350522406,55.93,76747.49,0.7,-0.03315,2e-05,4.34923]
[1777350522760,55.93,76747.49,0.7,-0.03315,2e-05,4.34923]
[1777350523381,55.93,76765.59,0.7,-0.03274,2e-05,4.30597]
[1777350524243,55.92,76793.52,0.7,-0.03212,2e-05,4.24043]
[1777350524897,55.92,76816.97,0.7,-0.03161,2e-05,4.18603]
[1777350526018,55.92,76816.97,0.7,-0.03161,2e-05,4.18603]
[1777350531632,55.92,76814.84,0.7,-0.03166,2e-05,4.19102]
[1777350537558,55.92,76816.67,0.7,-0.03162,2e-05,4.18687]
[1777350542593,55.93,76816.02,0.7,-0.03164,2e-05,4.18843]
[1777350545616,55.93,76803.17,0.7,-0.03192,2e-05,4.21813]
[1777350551438,55.92,76801.97,0.7,-0.03194,2e-05,4.22068]
[1777350563240,55.92,76801.92,0.7,-0.03194,2e-05,4.22057]
[1777350570791,55.92,76801.95,0.7,-0.03193,2e-05,4.21973]
[1777350573770,55.92,76801.95,0.7,-0.03193,2e-05,4.21973]
[1777350578846,55.92,76803.28,0.7,-0.03188,2e-05,4.21323]
[1777350583881,55.92,76806.99,0.7,-0.03179,2e-05,4.20439]
[1777350584470,55.92,76806.99,0.7,-0.03179,2e-05,4.20439]
[1777350589924,55.92,76806.95,0.7,-0.03179,2e-05,4.20428]
[1777350595483,55.92,76804.39,0.7,-0.03185,2e-05,4.21004]
[1777350601001,55.91,76802.9,0.7,-0.03188,2e-05,4.21321]
[1777350606037,55.91,76803.42,0.7,-0.03186,2e-05,4.21177]
[1777350612078,55.91,76803.69,0.7,-0.03185,2e-05,4.21087]
[1777350617503,55.91,76807.49,0.7,-0.03177,2e-05,4.20184]
[1777350623157,55.91,76807.68,0.7,-0.03176,2e-05,4.20123]
[1777350628192,55.91,76811.34,0.7,-0.03168,2e-05,4.19267]
[1777350633227,55.91,76822.17,0.7,-0.03143,2e-05,4.16473]
[1777350638262,55.91,76813.13,0.7,-0.03163,2e-05,4.18571]
[1777350640281,55.91,76800.16,0.7,-0.03191,2e-05,4.21571]
[1777350640588,55.91,76800.16,0.7,-0.03191,2e-05,4.21571]
[1777350641069,55.91,76800.16,0.7,-0.03191,2e-05,4.21571]
[1777350641288,55.91,76794.43,0.7,-0.03203,2e-05,4.229]
[1777350642044,55.91,76794.43,0.7,-0.03203,2e-05,4.229]
[1777350642077,55.91,76794.43,0.7,-0.03203,2e-05,4.229]
[1777350647330,55.92,76787.52,0.7,-0.0322,2e-05,4.24708]
[1777350653371,55.93,76786.56,0.7,-0.03224,2e-05,4.25117]
[1777350659414,55.93,76787.67,0.7,-0.03223,2e-05,4.2504]
[1777350661825,55.94,76789.1,0.7,-0.03221,2e-05,4.24767]
[1777350661906,55.94,76789.1,0.7,-0.03221,2e-05,4.24767]
[1777350662435,55.94,76802.63,0.7,-0.03191,2e-05,4.21654]
[1777350662816,55.94,76802.63,0.7,-0.03191,2e-05,4.21654]
[1777350663196,55.94,76802.63,0.7,-0.03191,2e-05,4.21654]
[1777350663442,55.94,76820.84,0.7,-0.03153,2e-05,4.17512]
[1777350663722,55.94,76820.84,0.7,-0.03153,2e-05,4.17512]
[1777350669486,55.94,76819.02,0.7,-0.03157,2e-05,4.17942]
[1777350672394,55.94,76812.0,0.7,-0.03172,2e-05,4.19564]
[1777350677542,55.94,76812.91,0.7,-0.0317,2e-05,4.19348]
[1777350682576,55.94,76813.39,0.7,-0.03169,2e-05,4.19233]
[1777350687613,55.94,76812.49,0.7,-0.03171,2e-05,4.19436]
[1777350698690,55.94,76810.31,0.7,-0.03173,2e-05,4.19632]
[1777350703725,55.94,76810.21,0.7,-0.03173,2e-05,4.19647]
[1777350709593,55.94,76810.1,0.7,-0.03173,2e-05,4.19667]
[1777350710654,55.94,76810.15,0.7,-0.03173,2e-05,4.19652]
[1777350716816,55.94,76810.79,0.7,-0.03172,2e-05,4.19491]
[1777350721851,55.94,76808.06,0.7,-0.03178,2e-05,4.20116]
[1777350726885,55.94,76808.22,0.7,-0.03177,2e-05,4.20069]
[1777350731921,55.94,76807.11,0.7,-0.03179,2e-05,4.20315]
[1777350736957,55.94,76807.52,0.7,-0.03178,2e-05,4.20209]
[1777350744051,55.94,76807.42,0.7,-0.03179,2e-05,4.20217]
[1777350749086,55.94,76807.48,0.7,-0.03178,2e-05,4.20193]
[1777350749644,55.94,76807.48,0.7,-0.03178,2e-05,4.20193]
[1777350755129,55.94,76810.71,0.7,-0.03169,2e-05,4.1914]
[1777350760164,55.94,76820.48,0.7,-0.03148,2e-05,4.1689]
[1777350765199,55.94,76812.33,0.7,-0.03166,2e-05,4.18778]
[1777350770234,55.94,76804.45,0.7,-0.03183,2e-05,4.20592]
[1777350770665,55.94,76804.45,0.7,-0.03183,2e-05,4.20592]
[1777350777282,55.93,76798.96,0.7,-0.03194,2e-05,4.21835]
[1777350782317,55.93,76795.84,0.7,-0.03201,2e-05,4.22533]
[1777350782677,55.93,76795.84,0.7,-0.03201,2e-05,4.22533]
[1777350788360,55.93,76795.57,0.7,-0.03201,2e-05,4.22561]
[1777350793394,55.93,76801.99,0.7,-0.03187,2e-05,4.21051]
[1777350793689,55.93,76801.99,0.7,-0.03187,2e-05,4.21051]
[1777350799437,55.93,76800.64,0.7,-0.0319,2e-05,4.21343]
[1777350804704,55.93,76800.53,0.7,-0.0319,2e-05,4.21349]
[1777350808303,55.93,76795.29,0.7,-0.03201,2e-05,4.22553]
[1777350808520,55.93,76795.29,0.7,-0.03201,2e-05,4.22553]
[1777350808769,55.93,76794.43,0.7,-0.03203,2e-05,4.22741]
[1777350809019,55.93,76794.43,0.7,-0.03203,2e-05,4.22741]
[1777350809270,55.93,76794.43,0.7,-0.03203,2e-05,4.22741]
[1777350809518,55.93,76794.43,0.7,-0.03203,2e-05,4.22741]
[1777350809597,55.93,76794.43,0.7,-0.03203,2e-05,4.22741]
[1777350809773,55.93,76791.49,0.7,-0.03209,2e-05,4.23418]
[1777350810496,55.93,76791.49,0.7,-0.03209,2e-05,4.23418]
[1777350810519,55.93,76791.49,0.7,-0.03209,2e-05,4.23418]
[1777350810773,55.93,76789.68,0.7,-0.03213,2e-05,4.23832]
[1777350810966,55.93,76789.68,0.7,-0.03213,2e-05,4.23832]
[1777350811018,55.93,76789.68,0.7,-0.03213,2e-05,4.23832]
[1777350811269,55.93,76789.68,0.7,-0.03213,2e-05,4.23832]
[1777350811520,55.93,76789.68,0.7,-0.03213,2e-05,4.23832]
[1777350811609,55.93,76788.15,0.7,-0.03215,2e-05,4.23923]
[1777350811769,55.93,76788.15,0.7,-0.03215,2e-05,4.23923]
[1777350812019,55.93,76788.15,0.7,-0.03215,2e-05,4.23923]
[1777350812268,55.93,76788.15,0.7,-0.03215,2e-05,4.23923]
[1777350812519,55.93,76788.15,0.7,-0.03215,2e-05,4.23923]
[1777350812769,55.93,76788.05,0.7,-0.03215,2e-05,4.23979]
[1777350813021,55.93,76788.05,0.7,-0.03215,2e-05,4.23979]
[1777350813272,55.93,76788.05,0.7,-0.03215,2e-05,4.23979]
[1777350813519,55.93,76788.05,0.7,-0.03215,2e-05,4.23979]
[1777350813769,55.93,76788.19,0.7,-0.03215,2e-05,4.23979]
[1777350819137,55.94,76783.18,0.7,-0.03228,2e-05,4.25305]
[1777350824611,55.94,76775.68,0.7,-0.03246,2e-05,4.27229]
[1777350829647,55.95,76769.6,0.7,-0.0326,2e-05,4.28789]
[1777350834681,55.96,76766.44,0.7,-0.03269,2e-05,4.29653]
[1777350836365,55.96,76766.44,0.7,-0.03269,2e-05,4.29653]
[1777350839117,55.96,76766.18,0.7,-0.0327,2e-05,4.29807]
[1777350841174,55.96,76765.13,0.7,-0.03273,2e-05,4.30099]
[1777350841346,55.96,76765.13,0.7,-0.03273,2e-05,4.30099]
[1777350843042,55.96,76758.66,0.7,-0.03287,2e-05,4.31644]
[1777350843821,55.96,76757.49,0.7,-0.0329,2e-05,4.3194]
[1777350850136,55.97,76751.3,0.7,-0.03305,2e-05,4.33514]
[1777350855829,55.97,76750.77,0.7,-0.03307,2e-05,4.33753]
[1777350860864,55.97,76756.96,0.7,-0.03294,2e-05,4.32375]
[1777350865899,55.98,76758.44,0.7,-0.03292,2e-05,4.32125]
[1777350870934,55.98,76761.05,0.7,-0.03287,2e-05,4.31611]
[1777350875969,55.99,76769.61,0.7,-0.03267,2e-05,4.29408]
[1777350881004,55.99,76767.77,0.7,-0.03272,2e-05,4.29958]
[1777350886039,56.0,76761.96,0.7,-0.03286,2e-05,4.31436]
[1777350891074,56.0,76763.09,0.7,-0.03284,2e-05,4.31272]
[1777350896108,56.0,76761.8,0.7,-0.03288,2e-05,4.3168]
[1777350897083,56.0,76761.8,0.7,-0.03288,2e-05,4.3168]
[1777350897092,56.0,76761.8,0.7,-0.03288,2e-05,4.3168]
[1777350897205,56.0,76761.8,0.7,-0.03288,2e-05,4.3168]
[1777350897458,56.0,76765.38,0.7,-0.0328,2e-05,4.30858]
[1777350898627,56.0,76803.67,0.7,-0.03196,2e-05,4.21899]
[1777350900467,56.0,76804.38,0.7,-0.03194,2e-05,4.2173]
[1777350903380,56.0,76795.77,0.7,-0.03213,2e-05,4.23705]
[1777350906689,56.0,76794.08,0.7,-0.03217,2e-05,4.24082]
[1777350906697,56.0,76793.51,0.7,-0.03218,2e-05,4.24197]
[1777350907449,56.0,76793.51,0.7,-0.03218,2e-05,4.24197]
[1777350907594,56.0,76789.48,0.7,-0.03226,2e-05,4.25135]
[1777350909370,56.01,76775.98,0.7,-0.03257,2e-05,4.28416]
[1777350909971,56.01,76775.98,0.7,-0.03257,2e-05,4.28416]
[1777350911593,56.01,76774.14,0.7,-0.03262,2e-05,4.28907]
[1777350912234,56.01,76774.84,0.7,-0.03261,2e-05,4.28802]
[1777350917267,56.02,76765.36,0.7,-0.03285,2e-05,4.31369]
[1777350922302,56.04,76769.02,0.7,-0.0328,2e-05,4.30784]
[1777350927337,56.05,76765.39,0.7,-0.0329,2e-05,4.31912]
[1777350932371,56.06,76767.95,0.7,-0.03285,2e-05,4.31273]
[1777350937529,56.06,76768.02,0.7,-0.03287,2e-05,4.31474]
[1777350937543,56.06,76768.02,0.7,-0.03287,2e-05,4.31474]
[1777350937620,56.07,76768.09,0.7,-0.03287,2e-05,4.31511]
[1777350943449,56.08,76767.32,0.7,-0.03292,2e-05,4.32039]
[1777350950497,56.1,76770.9,0.7,-0.03288,2e-05,4.31593]
[1777350951776,56.1,76770.9,0.7,-0.03288,2e-05,4.31593]
[1777350951780,56.1,76771.67,0.7,-0.03287,2e-05,4.31528]
[1777350960570,56.11,76772.89,0.7,-0.03286,2e-05,4.31405]
[1777350965605,56.11,76769.55,0.7,-0.03294,2e-05,4.32288]
[1777350972653,56.12,76768.69,0.7,-0.03297,2e-05,4.32622]
[1777350979703,56.12,76768.68,0.7,-0.03298,2e-05,4.32754]
[1777350984738,56.12,76767.3,0.7,-0.03302,2e-05,4.33171]
[1777350989773,56.13,76767.52,0.7,-0.03303,2e-05,4.33227]
[1777350997599,56.13,76767.81,0.7,-0.03301,2e-05,4.32929]
[1777351003871,56.14,76767.81,0.7,-0.03302,2e-05,4.33115]
[1777351008907,56.14,76766.06,0.7,-0.03307,2e-05,4.33619]
[1777351009901,56.14,76766.06,0.7,-0.03307,2e-05,4.33619]
[1777351009913,56.14,76766.14,0.7,-0.03307,2e-05,4.33618]
[1777351012495,56.14,76766.18,0.7,-0.03307,2e-05,4.33584]
[1777351012566,56.14,76766.18,0.7,-0.03307,2e-05,4.33561]
[1777351017970,56.15,76766.49,0.7,-0.03307,2e-05,4.33595]
[1777351023005,56.15,76764.15,0.7,-0.03313,2e-05,4.34236]
[1777351028081,56.15,76770.11,0.7,-0.033,2e-05,4.32901]
[1777351029324,56.15,76771.56,0.7,-0.03297,2e-05,4.32579]
[1777351030619,56.15,76771.6,0.7,-0.03297,2e-05,4.3259]
[1777351030622,56.15,76771.6,0.7,-0.03298,2e-05,4.3261]
[1777351034021,56.15,76773.58,0.7,-0.03293,2e-05,4.32079]
[1777351034269,56.15,76773.58,0.7,-0.03293,2e-05,4.32079]
[1777351034519,56.15,76773.58,0.7,-0.03293,2e-05,4.32079]
[1777351034771,56.15,76773.58,0.7,-0.03293,2e-05,4.32079]
[1777351035022,56.15,76776.2,0.7,-0.03286,2e-05,4.31423]
[1777351035268,56.15,76776.2,0.7,-0.03286,2e-05,4.31423]
[1777351035518,56.15,76776.2,0.7,-0.03286,2e-05,4.31423]
[1777351035767,56.15,76776.2,0.7,-0.03286,2e-05,4.31423]
[1777351036027,56.15,76779.03,0.7,-0.0328,2e-05,4.3074]
[1777351036269,56.15,76779.03,0.7,-0.0328,2e-05,4.3074]
[1777351036519,56.15,76779.03,0.7,-0.0328,2e-05,4.3074]
[1777351036768,56.15,76779.03,0.7,-0.0328,2e-05,4.3074]
[1777351036776,56.15,76779.03,0.7,-0.0328,2e-05,4.3074]
[1777351037018,56.15,76778.92,0.7,-0.0328,2e-05,4.30748]
[1777351037271,56.15,76778.92,0.7,-0.0328,2e-05,4.30748]
[1777351037519,56.15,76778.92,0.7,-0.0328,2e-05,4.30748]
[1777351037768,56.15,76778.92,0.7,-0.0328,2e-05,4.30748]
[1777351038018,56.15,76779.46,0.7,-0.03279,2e-05,4.30603]
[1777351038268,56.15,76779.46,0.7,-0.03279,2e-05,4.30603]
[1777351038518,56.15,76779.46,0.7,-0.03279,2e-05,4.30603]
[1777351038769,56.15,76779.46,0.7,-0.03279,2e-05,4.30603]
[1777351039018,56.15,76779.75,0.7,-0.03278,2e-05,4.30516]
[1777351039269,56.15,76779.75,0.7,-0.03278,2e-05,4.30516]
[1777351039518,56.15,76779.75,0.7,-0.03278,2e-05,4.30516]
[1777351039769,56.15,76779.75,0.7,-0.03278,2e-05,4.30516]
[1777351040018,56.15,76779.6,0.7,-0.03278,2e-05,4.30533]
[1777351040270,56.15,76779.6,0.7,-0.03278,2e-05,4.30533]
[1777351040519,56.15,76779.6,0.7,-0.03278,2e-05,4.30533]
[1777351040769,56.15,76779.6,0.7,-0.03278,2e-05,4.30533]
[1777351041018,56.15,76779.88,0.7,-0.03277,2e-05,4.30449]
[1777351050958,56.14,76780.37,0.7,-0.03275,2e-05,4.30172]
[1777351056236,56.13,76767.3,0.7,-0.033,2e-05,4.32823]
[1777351057123,56.13,76767.3,0.7,-0.033,2e-05,4.32823]
[1777351057244,56.13,76766.22,0.7,-0.03303,2e-05,4.33055]
[1777351060480,56.14,76765.45,0.7,-0.03305,2e-05,4.33273]
[1777351061382,56.14,76764.9,0.7,-0.03306,2e-05,4.33421]
[1777351069328,56.14,76764.21,0.7,-0.03309,2e-05,4.33744]
[1777351075352,56.14,76764.21,0.7,-0.0331,2e-05,4.33796]
[1777351075370,56.15,76764.21,0.7,-0.0331,2e-05,4.33849]
[1777351077730,56.15,76764.21,0.7,-0.0331,2e-05,4.33849]
[1777351077777,56.14,76764.21,0.7,-0.0331,2e-05,4.338]
[1777351083425,56.15,76765.07,0.7,-0.03308,2e-05,4.33661]
[1777351084838,56.15,76765.07,0.7,-0.03308,2e-05,4.33661]
[1777351084878,56.15,76765.07,0.7,-0.03309,2e-05,4.33697]
[1777351089018,56.15,76767.29,0.7,-0.03303,2e-05,4.33106]
[1777351089267,56.15,76767.29,0.7,-0.03303,2e-05,4.33106]
[1777351089518,56.15,76767.29,0.7,-0.03303,2e-05,4.33106]
[1777351089769,56.15,76767.29,0.7,-0.03303,2e-05,4.33106]
[1777351090018,56.14,76767.29,0.7,-0.03303,2e-05,4.33061]
[1777351090269,56.14,76767.29,0.7,-0.03303,2e-05,4.33061]
[1777351090518,56.14,76767.29,0.7,-0.03303,2e-05,4.33061]
[1777351090769,56.14,76767.29,0.7,-0.03303,2e-05,4.33061]
[1777351091021,56.14,76764.92,0.7,-0.03308,2e-05,4.33596]
[1777351091269,56.14,76764.92,0.7,-0.03308,2e-05,4.33596]
[1777351091518,56.14,76764.92,0.7,-0.03308,2e-05,4.33596]
[1777351091768,56.14,76764.92,0.7,-0.03308,2e-05,4.33596]
[1777351097020,56.14,76764.65,0.7,-0.03307,2e-05,4.33545]
[1777351106587,56.13,76766.36,0.7,-0.03301,2e-05,4.32915]
[1777351111511,56.13,76766.27,0.7,-0.03301,2e-05,4.32846]
[1777351116658,56.12,76766.64,0.7,-0.03297,2e-05,4.32323]
[1777351117521,56.12,76766.64,0.7,-0.03297,2e-05,4.32323]
[1777351123707,56.11,76766.28,0.7,-0.03296,2e-05,4.32254]
[1777351130756,56.11,76766.09,0.7,-0.03295,2e-05,4.32143]
[1777351136797,56.1,76766.28,0.7,-0.03293,2e-05,4.31966]
[1777351141832,56.1,76765.44,0.7,-0.03294,2e-05,4.32053]
[1777351146868,56.09,76766.76,0.7,-0.0329,2e-05,4.31632]
[1777351149922,56.09,76766.27,0.7,-0.03291,2e-05,4.31704]
[1777351150023,56.09,76766.27,0.7,-0.03291,2e-05,4.31704]
[1777351149964,56.09,76766.19,0.7,-0.03291,2e-05,4.31679]
[1777351150269,56.09,76766.19,0.7,-0.03291,2e-05,4.31679]
[1777351155941,56.09,76766.37,0.7,-0.0329,2e-05,4.31657]
[1777351157031,56.09,76766.37,0.7,-0.0329,2e-05,4.31657]
[1777351158665,56.1,76766.94,0.7,-0.0329,2e-05,4.3166]
[1777351163652,56.1,76766.94,0.7,-0.0329,2e-05,4.3166]
[1777351165937,56.1,76766.94,0.7,-0.03291,2e-05,4.31758]
[1777351171064,56.11,76772.45,0.7,-0.0328,2e-05,4.30582]
[1777351177078,56.11,76776.36,0.7,-0.03271,2e-05,4.29537]
[1777351177813,56.11,76776.36,0.7,-0.03271,2e-05,4.29537]
[1777351178086,56.11,76777.03,0.7,-0.0327,2e-05,4.29403]
[1777351183121,56.11,76778.4,0.7,-0.03266,2e-05,4.28997]
[1777351188156,56.11,76778.91,0.7,-0.03264,2e-05,4.28794]
[1777351193191,56.1,76780.58,0.7,-0.03259,2e-05,4.28323]
[1777351202713,56.1,76780.38,0.7,-0.03259,2e-05,4.28309]
[1777351208296,56.1,76783.08,0.7,-0.03252,2e-05,4.27515]
[1777351217359,56.09,76782.96,0.7,-0.03251,2e-05,4.2742]
[1777351218337,56.09,76782.96,0.7,-0.03251,2e-05,4.2742]
[1777351223401,56.09,76785.44,0.7,-0.03245,2e-05,4.26763]
[1777351228436,56.09,76787.67,0.7,-0.03239,2e-05,4.26184]
[1777351233832,56.08,76787.7,0.7,-0.03237,2e-05,4.25831]
[1777351234850,56.08,76789.69,0.7,-0.03232,2e-05,4.25346]
[1777351234975,56.08,76789.73,0.7,-0.03232,2e-05,4.25336]
[1777351237820,56.08,76789.69,0.7,-0.03231,2e-05,4.25222]
[1777351237964,56.08,76789.69,0.7,-0.03231,2e-05,4.25222]
[1777351238012,56.08,76789.69,0.7,-0.03231,2e-05,4.25222]
[1777351238056,56.07,76789.69,0.7,-0.0323,2e-05,4.25099]
[1777351243542,56.07,76791.75,0.7,-0.03225,2e-05,4.24568]
[1777351246873,56.07,76805.61,0.7,-0.03194,2e-05,4.21324]
[1777351248305,56.07,76805.61,0.7,-0.03194,2e-05,4.21324]
[1777351248365,56.07,76805.61,0.7,-0.03194,2e-05,4.21324]
[1777351248962,56.07,76808.69,0.7,-0.03188,2e-05,4.20608]
[1777351249102,56.07,76860.79,0.7,-0.03076,2e-05,4.08689]
[1777351255136,56.08,76865.19,0.7,-0.03069,2e-05,4.07869]
[1777351257653,56.08,76879.0,0.7,-0.0304,2e-05,4.04833]
[1777351262791,56.08,76871.27,0.7,-0.03057,2e-05,4.06669]
[1777351265709,56.09,76857.26,0.7,-0.03088,2e-05,4.09913]
[1777351270828,56.09,76858.37,0.7,-0.03086,2e-05,4.0972]
[1777351276786,56.09,76855.56,0.7,-0.03093,2e-05,4.10465]
[1777351282828,56.1,76854.82,0.7,-0.03095,2e-05,4.10713]
[1777351288318,56.1,76851.2,0.7,-0.03103,2e-05,4.11579]
[1777351297953,56.1,76849.84,0.7,-0.03105,2e-05,4.11727]
[1777351302987,56.11,76849.57,0.7,-0.03106,2e-05,4.11848]
[1777351308221,56.11,76848.72,0.7,-0.03108,2e-05,4.12087]
[1777351316080,56.11,76854.52,0.7,-0.03097,2e-05,4.10917]
[1777351321115,56.12,76853.26,0.7,-0.03101,2e-05,4.1127]
[1777351328164,56.12,76851.94,0.7,-0.03104,2e-05,4.11659]
[1777351333201,56.12,76851.03,0.7,-0.03107,2e-05,4.11929]
[1777351338236,56.12,76845.74,0.7,-0.03119,2e-05,4.13187]
[1777351347299,56.13,76845.28,0.7,-0.0312,2e-05,4.1338]
[1777351352390,56.13,76839.23,0.7,-0.03132,2e-05,4.14511]
[1777351358375,56.13,76837.95,0.7,-0.03135,2e-05,4.14843]
[1777351365426,56.13,76837.76,0.7,-0.03136,2e-05,4.1493]
[1777351372474,56.13,76837.75,0.7,-0.03136,2e-05,4.14974]
[1777351378165,56.14,76837.28,0.7,-0.03137,2e-05,4.15105]
[1777351383550,56.14,76836.92,0.7,-0.03138,2e-05,4.15225]
[1777351388621,56.14,76836.23,0.7,-0.0314,2e-05,4.15409]
[1777351394155,56.14,76836.23,0.7,-0.0314,2e-05,4.15434]
[1777351395089,56.14,76836.23,0.7,-0.0314,2e-05,4.15439]
[1777351396175,56.14,76836.23,0.7,-0.0314,2e-05,4.15444]
[1777351405705,56.14,76835.71,0.7,-0.03142,2e-05,4.15601]
[1777351411748,56.14,76823.74,0.7,-0.03166,2e-05,4.18075]
[1777351416795,56.14,76824.4,0.7,-0.03164,2e-05,4.17923]
[1777351424838,56.14,76820.38,0.7,-0.03173,2e-05,4.18852]
[1777351431888,56.14,76816.61,0.7,-0.03181,2e-05,4.19712]
[1777351436923,56.14,76815.46,0.7,-0.03183,2e-05,4.19966]
[1777351442965,56.14,76824.8,0.7,-0.03163,2e-05,4.17816]
[1777351448000,56.14,76824.97,0.7,-0.03163,2e-05,4.17784]
[1777351448488,56.14,76824.97,0.7,-0.03163,2e-05,4.17784]
[1777351454041,56.14,76826.96,0.7,-0.03159,2e-05,4.17338]
[1777351459077,56.14,76829.6,0.7,-0.03153,2e-05,4.16747]
[1777351464112,56.14,76830.0,0.7,-0.03152,2e-05,4.16671]
[1777351469150,56.14,76828.32,0.7,-0.03156,2e-05,4.17071]
[1777351481236,56.15,76831.36,0.7,-0.03148,2e-05,4.16117]
[1777351488285,56.15,76832.57,0.7,-0.03146,2e-05,4.15865]
[1777351493322,56.15,76833.11,0.7,-0.03145,2e-05,4.15758]
[1777351499364,56.15,76833.29,0.7,-0.03144,2e-05,4.15736]
[1777351506413,56.15,76837.33,0.7,-0.03136,2e-05,4.14833]
[1777351511447,56.15,76842.72,0.7,-0.03125,2e-05,4.13631]
[1777351516483,56.15,76853.41,0.7,-0.03102,2e-05,4.11233]
[1777351521518,56.15,76851.24,0.7,-0.03107,2e-05,4.11781]
[1777351526553,56.16,76850.87,0.7,-0.03109,2e-05,4.11915]
[1777351531589,56.16,76848.56,0.7,-0.03112,2e-05,4.12197]
[1777351537631,56.16,76851.18,0.7,-0.03107,2e-05,4.11661]
[1777351542666,56.16,76853.3,0.7,-0.03103,2e-05,4.11235]
[1777351547700,56.17,76863.49,0.7,-0.03082,2e-05,4.08995]
[1777351552736,56.17,76866.35,0.7,-0.03077,2e-05,4.08428]
[1777351557770,56.17,76867.31,0.7,-0.03075,2e-05,4.08293]
[1777351562806,56.17,76865.57,0.7,-0.0308,2e-05,4.08768]
[1777351570861,56.18,76865.87,0.7,-0.0308,2e-05,4.08824]
[1777351578917,56.18,76866.52,0.7,-0.0308,2e-05,4.08799]
[1777351585967,56.19,76866.04,0.7,-0.03082,2e-05,4.09012]
[1777351591001,56.19,76866.03,0.7,-0.03081,2e-05,4.08793]
[1777351603086,56.2,76865.99,0.7,-0.03082,2e-05,4.08974]
[1777351608121,56.2,76865.95,0.7,-0.03083,2e-05,4.09053]
[1777351613156,56.2,76866.24,0.7,-0.03083,2e-05,4.09057]
[1777351618191,56.21,76869.38,0.7,-0.03077,2e-05,4.08419]
[1777351623226,56.21,76869.45,0.7,-0.03078,2e-05,4.08478]
[1777351628260,56.21,76870.69,0.7,-0.03076,2e-05,4.08272]
[1777351633296,56.22,76879.52,0.7,-0.03058,2e-05,4.06364]
[1777351639337,56.22,76884.14,0.7,-0.03049,2e-05,4.05442]
[1777351644373,56.23,76889.43,0.7,-0.03039,2e-05,4.04355]
[1777351648401,56.23,76903.89,0.7,-0.0301,2e-05,4.01212]
[1777351653436,56.24,76906.56,0.7,-0.03004,2e-05,4.00492]
[1777351658471,56.24,76900.66,0.7,-0.03017,2e-05,4.01938]
[1777351664513,56.25,76903.11,0.7,-0.03014,2e-05,4.0155]
[1777351669548,56.25,76903.1,0.7,-0.03015,2e-05,4.01687]
[1777351674584,56.26,76903.3,0.7,-0.03016,2e-05,4.01779]
[1777351679619,56.26,76909.98,0.7,-0.03003,2e-05,4.00431]
[1777351684657,56.27,76910.52,0.7,-0.03003,2e-05,4.00458]
[1777351690699,56.28,76910.72,0.7,-0.03005,2e-05,4.00592]
[1777351696742,56.28,76906.08,0.7,-0.03016,2e-05,4.01794]
[1777351701777,56.29,76906.44,0.7,-0.03016,2e-05,4.01853]
[1777351706812,56.3,76910.82,0.7,-0.03009,2e-05,4.01021]
[1777351711846,56.3,76912.34,0.7,-0.03005,2e-05,4.00539]
[1777351716882,56.31,76912.97,0.7,-0.03005,2e-05,4.00548]
[1777351721917,56.31,76914.15,0.7,-0.03004,2e-05,4.00435]
[1777351726952,56.32,76918.97,0.7,-0.02995,2e-05,3.99517]
[1777351731987,56.33,76926.02,0.7,-0.02982,2e-05,3.9812]
[1777351737022,56.33,76921.77,0.7,-0.02992,2e-05,3.99225]
[1777351742057,56.34,76924.57,0.7,-0.02988,2e-05,3.98765]
[1777351747092,56.35,76924.11,0.7,-0.0299,2e-05,3.99026]
[1777351752126,56.35,76919.89,0.7,-0.03,2e-05,4.00112]
[1777351757162,56.36,76923.34,0.7,-0.02995,2e-05,3.99494]
[1777351762197,56.36,76924.25,0.7,-0.02994,2e-05,3.99443]
[1777351767232,56.37,76928.28,0.7,-0.02987,2e-05,3.98705]
[1777351772267,56.38,76926.89,0.7,-0.02989,2e-05,3.98872]
[1777351777302,56.38,76930.3,0.7,-0.02984,2e-05,3.98273]
[1777351782336,56.39,76929.64,0.7,-0.02987,2e-05,3.98574]
[1777351787372,56.4,76931.63,0.7,-0.02984,2e-05,3.98285]
[1777351792406,56.4,76942.13,0.7,-0.02964,2e-05,3.96133]
[1777351797442,56.41,76942.73,0.7,-0.02964,2e-05,3.96172]
[1777351802477,56.42,76947.55,0.7,-0.02956,2e-05,3.95286]
[1777351807512,56.42,76949.12,0.7,-0.02955,2e-05,3.95118]
[1777351810639,56.43,76928.87,0.7,-0.02997,2e-05,3.99719]
[1777351813671,56.43,76932.87,0.7,-0.02989,2e-05,3.98862]
[1777351813772,56.43,76934.32,0.7,-0.02987,2e-05,3.98599]
[1777351814684,56.43,76934.32,0.7,-0.02987,2e-05,3.98599]
[1777351814725,56.44,76934.25,0.7,-0.02987,2e-05,3.98685]
[1777351820610,56.44,76925.97,0.7,-0.03006,2e-05,4.00687]
[1777351825645,56.45,76923.46,0.7,-0.03012,2e-05,4.01371]
[1777351830680,56.45,76922.74,0.7,-0.03015,2e-05,4.01658]
[1777351835716,56.46,76923.96,0.7,-0.03011,2e-05,4.01221]
[1777351840752,56.46,76925.86,0.7,-0.03009,2e-05,4.00926]
[1777351845787,56.47,76920.34,0.7,-0.03021,2e-05,4.02278]
[1777351850822,56.47,76916.46,0.7,-0.0303,2e-05,4.03252]
[1777351855857,56.48,76916.54,0.7,-0.03031,2e-05,4.03343]
[1777351861898,56.48,76918.75,0.7,-0.03028,2e-05,4.02984]
[1777351867941,56.49,76919.27,0.7,-0.03028,2e-05,4.03002]
[1777351872976,56.49,76923.18,0.7,-0.03021,2e-05,4.02246]
[1777351878011,56.5,76923.25,0.7,-0.03022,2e-05,4.02347]
[1777351884054,56.5,76922.84,0.7,-0.03024,2e-05,4.02578]
[1777351890095,56.51,76922.95,0.7,-0.03025,2e-05,4.02691]
[1777351895513,56.51,76923.49,0.7,-0.03023,2e-05,4.02371]
[1777351901173,56.52,76923.47,0.7,-0.03024,2e-05,4.02536]
[1777351906208,56.52,76922.01,0.7,-0.03028,2e-05,4.02973]
[1777351911243,56.53,76920.68,0.7,-0.03032,2e-05,4.03378]
[1777351922320,56.54,76920.64,0.7,-0.03034,2e-05,4.03616]
[1777351929826,56.54,76921.44,0.7,-0.03033,2e-05,4.035]
[1777351935413,56.55,76920.79,0.7,-0.03036,2e-05,4.03852]
[1777351945486,56.56,76921.19,0.7,-0.03037,2e-05,4.03963]
[1777351950521,56.56,76918.93,0.7,-0.03043,2e-05,4.04566]
[1777351955556,56.56,76926.51,0.7,-0.03026,2e-05,4.02686]
[1777351960590,56.57,76931.35,0.7,-0.03017,2e-05,4.01727]
[1777351965626,56.57,76930.19,0.7,-0.0302,2e-05,4.021]
[1777351977710,56.59,76933.08,0.7,-0.03017,2e-05,4.01735]
[1777351983752,56.59,76930.49,0.7,-0.03024,2e-05,4.02463]
[1777351988787,56.6,76930.67,0.7,-0.03024,2e-05,4.02528]
[1777351993823,56.6,76927.75,0.7,-0.03031,2e-05,4.03276]
[1777351999866,56.6,76927.69,0.7,-0.03032,2e-05,4.03405]
[1777352004901,56.61,76927.86,0.7,-0.03033,2e-05,4.03462]
[1777352011949,56.61,76924.5,0.7,-0.03039,2e-05,4.04045]
[1777352017992,56.62,76922.83,0.7,-0.03043,2e-05,4.04525]
[1777352023028,56.62,76917.77,0.7,-0.03055,2e-05,4.05737]
[1777352028579,56.62,76918.13,0.7,-0.03054,2e-05,4.05719]
[1777352035111,56.63,76917.79,0.7,-0.03056,2e-05,4.05921]
[1777352047196,56.64,76917.68,0.7,-0.03058,2e-05,4.06132]
[1777352057266,56.64,76917.68,0.7,-0.0306,2e-05,4.06288]
[1777352062300,56.65,76919.46,0.7,-0.03057,2e-05,4.0597]
[1777352068343,56.65,76919.85,0.7,-0.03057,2e-05,4.05981]
[1777352073378,56.65,76919.81,0.7,-0.03055,2e-05,4.0578]
[1777352083496,56.66,76919.64,0.7,-0.03056,2e-05,4.05884]
[1777352089490,56.66,76919.48,0.7,-0.03058,2e-05,4.06117]
[1777352095143,56.66,76919.48,0.7,-0.03058,2e-05,4.06117]
[1777352101574,56.67,76917.6,0.7,-0.03064,2e-05,4.06726]
[1777352110637,56.68,76917.74,0.7,-0.03065,2e-05,4.06833]
[1777352119700,56.68,76917.71,0.7,-0.03066,2e-05,4.06975]
[1777352124734,56.69,76915.51,0.7,-0.03072,2e-05,4.07542]
[1777352130776,56.69,76917.71,0.7,-0.03068,2e-05,4.07134]
[1777352135812,56.69,76918.39,0.7,-0.03065,2e-05,4.06763]
[1777352140847,56.7,76918.43,0.7,-0.03066,2e-05,4.06831]
[1777352145884,56.7,76918.47,0.7,-0.03066,2e-05,4.06899]
[1777352151364,56.7,76918.47,0.7,-0.03066,2e-05,4.06899]
[1777352157971,56.71,76918.89,0.7,-0.03067,2e-05,4.07001]
[1777352165020,56.71,76918.82,0.7,-0.03068,2e-05,4.07123]
[1777352171061,56.72,76918.99,0.7,-0.03069,2e-05,4.07173]
[1777352176097,56.72,76914.17,0.7,-0.03079,2e-05,4.08321]
[1777352181131,56.72,76909.96,0.7,-0.03089,2e-05,4.09323]
[1777352186166,56.72,76909.43,0.7,-0.0309,2e-05,4.095]
[1777352193216,56.73,76909.48,0.7,-0.03089,2e-05,4.09275]
[1777352199258,56.73,76909.57,0.7,-0.03089,2e-05,4.09327]
[1777352204292,56.73,76909.07,0.7,-0.03091,2e-05,4.09498]
[1777352210794,56.73,76908.52,0.7,-0.03093,2e-05,4.09667]
[1777352216377,56.74,76909.26,0.7,-0.03092,2e-05,4.09588]
[1777352221412,56.74,76909.53,0.7,-0.03092,2e-05,4.09583]
[1777352226447,56.74,76916.2,0.7,-0.03078,2e-05,4.08147]
[1777352231483,56.74,76916.85,0.7,-0.03078,2e-05,4.08069]
[1777352238531,56.75,76914.75,0.7,-0.03083,2e-05,4.08625]
[1777352245580,56.75,76914.3,0.7,-0.03084,2e-05,4.08808]
[1777352251623,56.75,76913.6,0.7,-0.03084,2e-05,4.08738]
[1777352256658,56.76,76912.21,0.7,-0.03088,2e-05,4.09104]
[1777352261693,56.76,76911.62,0.7,-0.0309,2e-05,4.0929]
[1777352268741,56.76,76906.47,0.7,-0.03101,2e-05,4.10513]
[1777352271763,56.76,76890.29,0.7,-0.03135,2e-05,4.14178]
[1777352276798,56.76,76883.84,0.7,-0.03149,2e-05,4.15639]
[1777352281833,56.76,76882.92,0.7,-0.03151,2e-05,4.15846]
[1777352286868,56.76,76883.21,0.7,-0.0315,2e-05,4.15776]
[1777352291903,56.76,76882.94,0.7,-0.03151,2e-05,4.15829]
[1777352296938,56.76,76882.71,0.7,-0.03151,2e-05,4.15871]
[1777352301973,56.76,76882.09,0.7,-0.03152,2e-05,4.15999]
[1777352308015,56.76,76880.68,0.7,-0.03155,2e-05,4.16301]
[1777352313050,56.76,76881.34,0.7,-0.03152,2e-05,4.15836]
[1777352318084,56.76,76880.88,0.7,-0.03152,2e-05,4.15921]
[1777352323120,56.76,76880.19,0.7,-0.03154,2e-05,4.1606]
[1777352328155,56.76,76879.98,0.7,-0.03154,2e-05,4.16089]
[1777352334197,56.76,76879.99,0.7,-0.03154,2e-05,4.16062]
[1777352339232,56.75,76881.85,0.7,-0.0315,2e-05,4.15622]
[1777352344267,56.75,76883.98,0.7,-0.03145,2e-05,4.1513]
[1777352349302,56.75,76885.1,0.7,-0.03142,2e-05,4.14863]
[1777352354337,56.75,76890.5,0.7,-0.03131,2e-05,4.13636]
[1777352359372,56.75,76890.01,0.7,-0.03132,2e-05,4.13745]
[1777352364407,56.75,76890.1,0.7,-0.03132,2e-05,4.13722]
[1777352369442,56.75,76889.78,0.7,-0.03132,2e-05,4.13791]
[1777352375483,56.75,76888.32,0.7,-0.03133,2e-05,4.13817]
[1777352380518,56.75,76888.23,0.7,-0.03133,2e-05,4.1383]
[1777352385554,56.75,76887.2,0.7,-0.03136,2e-05,4.14055]
[1777352390591,56.75,76888.14,0.7,-0.03133,2e-05,4.13834]
[1777352395624,56.75,76888.17,0.7,-0.03133,2e-05,4.1382]
[1777352400663,56.75,76894.34,0.7,-0.0312,2e-05,4.12423]
[1777352403683,56.75,76909.71,0.7,-0.03088,2e-05,4.08976]
[1777352406704,56.75,76924.63,0.7,-0.03057,2e-05,4.05672]
[1777352411739,56.76,76931.91,0.7,-0.03043,2e-05,4.04125]
[1777352416775,56.76,76928.97,0.7,-0.0305,2e-05,4.04851]
[1777352421811,56.76,76928.55,0.7,-0.03051,2e-05,4.0502]
[1777352426847,56.77,76929.57,0.7,-0.0305,2e-05,4.04867]
[1777352431881,56.77,76932.29,0.7,-0.03043,2e-05,4.04048]
[1777352436916,56.77,76930.9,0.7,-0.03046,2e-05,4.04438]
[1777352441952,56.78,76929.28,0.7,-0.0305,2e-05,4.04877]
[1777352446987,56.78,76929.76,0.7,-0.0305,2e-05,4.04845]
[1777352452200,56.78,76931.85,0.7,-0.03046,2e-05,4.04441]
[1777352458064,56.79,76931.04,0.7,-0.03049,2e-05,4.04729]
[1777352463099,56.79,76934.71,0.7,-0.03042,2e-05,4.0399]
[1777352468135,56.79,76934.91,0.7,-0.03042,2e-05,4.04028]
[1777352473170,56.79,76934.69,0.7,-0.03044,2e-05,4.04158]
[1777352478205,56.8,76933.92,0.7,-0.03046,2e-05,4.04408]
[1777352483240,56.8,76930.65,0.7,-0.03053,2e-05,4.05212]
[1777352488275,56.8,76927.52,0.7,-0.03061,2e-05,4.05991]
[1777352493310,56.81,76927.04,0.7,-0.0306,2e-05,4.05869]
[1777352498345,56.81,76925.91,0.7,-0.03063,2e-05,4.06184]
[1777352503380,56.81,76925.99,0.7,-0.03063,2e-05,4.06232]
[1777352508415,56.82,76930.14,0.7,-0.03055,2e-05,4.05378]
[1777352513449,56.82,76931.39,0.7,-0.03054,2e-05,4.05174]
[1777352518485,56.82,76932.47,0.7,-0.03052,2e-05,4.05008]
[1777352523520,56.82,76930.59,0.7,-0.03057,2e-05,4.05501]
[1777352528554,56.83,76931.83,0.7,-0.03055,2e-05,4.05296]
[1777352533590,56.83,76932.26,0.7,-0.03054,2e-05,4.05273]
[1777352538624,56.83,76932.03,0.7,-0.03056,2e-05,4.05397]
[1777352543659,56.84,76933.45,0.7,-0.03053,2e-05,4.05155]
[1777352549266,56.84,76933.78,0.7,-0.03053,2e-05,4.0514]
[1777352554736,56.84,76937.73,0.7,-0.03044,2e-05,4.0408]
[1777352559772,56.85,76931.47,0.7,-0.03058,2e-05,4.05546]
[1777352564807,56.85,76932.69,0.7,-0.03056,2e-05,4.05345]
[1777352569842,56.85,76932.51,0.7,-0.03057,2e-05,4.05457]
[1777352574877,56.86,76934.99,0.7,-0.03052,2e-05,4.04977]
[1777352579913,56.86,76936.13,0.7,-0.03051,2e-05,4.04799]
[1777352584948,56.86,76935.6,0.7,-0.03052,2e-05,4.04994]
[1777352590305,56.86,76936.09,0.7,-0.03052,2e-05,4.04948]
[1777352590720,56.86,76935.92,0.7,-0.03052,2e-05,4.05001]
[1777352596024,56.86,76948.4,0.7,-0.03025,2e-05,4.021]
[1777352601061,56.85,76949.66,0.7,-0.03021,2e-05,4.01674]
[1777352606095,56.85,76950.62,0.7,-0.03018,2e-05,4.01318]
[1777352611130,56.84,76954.28,0.7,-0.03007,2e-05,4.00081]
[1777352616165,56.84,76952.66,0.7,-0.0301,2e-05,4.00309]
[1777352620194,56.83,76936.5,0.7,-0.03042,2e-05,4.03776]
[1777352625229,56.83,76939.18,0.7,-0.03035,2e-05,4.03027]
[1777352630264,56.82,76939.38,0.7,-0.03033,2e-05,4.02831]
[1777352635299,56.81,76939.08,0.7,-0.03032,2e-05,4.02748]
[1777352641341,56.81,76938.99,0.7,-0.03031,2e-05,4.02589]
[1777352646377,56.8,76942.96,0.7,-0.03021,2e-05,4.01567]
[1777352651412,56.79,76942.78,0.7,-0.03021,2e-05,4.01466]
[1777352656447,56.79,76951.58,0.7,-0.03001,2e-05,3.99387]
[1777352661483,56.78,76954.22,0.7,-0.02995,2e-05,3.98659]
[1777352666519,56.78,76956.17,0.7,-0.0299,2e-05,3.98116]
[1777352672561,56.77,76956.29,0.7,-0.02986,2e-05,3.97664]
[1777352677597,56.77,76958.21,0.7,-0.02981,2e-05,3.97134]
[1777352682632,56.76,76956.66,0.7,-0.02983,2e-05,3.97366]
[1777352687668,56.76,76957.76,0.7,-0.0298,2e-05,3.97014]
[1777352692703,56.75,76963.15,0.7,-0.02968,2e-05,3.95725]
[1777352698745,56.75,76962.73,0.7,-0.02968,2e-05,3.95698]
[1777352709321,56.75,76962.65,0.7,-0.02967,2e-05,3.95636]
[1777352714858,56.74,76964.86,0.7,-0.02961,2e-05,3.94917]
[1777352720293,56.73,76963.78,0.7,-0.02962,2e-05,3.95082]
[1777352725936,56.73,76978.8,0.7,-0.02931,2e-05,3.91712]
[1777352730970,56.73,76967.2,0.7,-0.02954,2e-05,3.94183]
[1777352736006,56.72,76968.06,0.7,-0.0295,2e-05,3.93636]
[1777352741041,56.72,76968.79,0.7,-0.02948,2e-05,3.93411]
[1777352746076,56.72,76964.49,0.7,-0.02956,2e-05,3.94285]
[1777352751114,56.72,76964.31,0.7,-0.02955,2e-05,3.94253]
[1777352756149,56.71,76963.87,0.7,-0.02956,2e-05,3.94281]
[1777352761184,56.71,76963.73,0.7,-0.02955,2e-05,3.94245]
[1777352766219,56.71,76958.7,0.7,-0.02965,2e-05,3.95273]
[1777352771254,56.7,76950.76,0.7,-0.0298,2e-05,3.96932]
[1777352776289,56.7,76955.06,0.7,-0.02971,2e-05,3.959]
[1777352781323,56.7,76954.39,0.7,-0.02971,2e-05,3.95969]
[1777352786359,56.69,76959.25,0.7,-0.02961,2e-05,3.94822]
[1777352791394,56.69,76955.96,0.7,-0.02965,2e-05,3.9517]
[1777352796429,56.69,76953.23,0.7,-0.02969,2e-05,3.95683]
[1777352801464,56.68,76952.43,0.7,-0.0297,2e-05,3.95767]
[1777352809519,56.68,76953.26,0.7,-0.02967,2e-05,3.95442]
[1777352810884,56.68,76953.26,0.7,-0.02967,2e-05,3.95442]
[1777352810894,56.68,76953.26,0.7,-0.02967,2e-05,3.95442]
[1777352810921,56.68,76953.26,0.7,-0.02967,2e-05,3.95442]
[1777352810949,56.68,76953.43,0.7,-0.02967,2e-05,3.9537]
[1777352815459,56.67,76955.68,0.7,-0.02962,2e-05,3.94825]
[1777352815480,56.67,76955.68,0.7,-0.02962,2e-05,3.94825]
[1777352815586,56.67,76955.68,0.7,-0.02962,2e-05,3.94825]
[1777352815914,56.67,76979.07,0.7,-0.02914,2e-05,3.89711]
[1777352815981,56.67,76979.07,0.7,-0.02914,2e-05,3.89711]
[1777352816159,56.67,76979.07,0.7,-0.02914,2e-05,3.89711]
[1777352816613,56.67,76979.07,0.7,-0.02914,2e-05,3.89711]
[1777352816659,56.67,76979.07,0.7,-0.02914,2e-05,3.89711]
[1777352816910,56.67,77007.85,0.7,-0.02858,2e-05,3.83562]
[1777352817098,56.67,77007.85,0.7,-0.02858,2e-05,3.83562]
[1777352817168,56.67,77007.85,0.7,-0.02858,2e-05,3.83562]
[1777352817875,56.67,77028.93,0.7,-0.02817,2e-05,3.79066]
[1777352819614,56.67,77021.64,0.7,-0.02831,2e-05,3.80617]
[1777352825648,56.68,77025.74,0.7,-0.02823,2e-05,3.79798]
[1777352830683,56.68,77030.04,0.7,-0.02816,2e-05,3.78942]
[1777352834116,56.68,77021.39,0.7,-0.02833,2e-05,3.80808]
[1777352836021,56.68,77038.05,0.7,-0.028,2e-05,3.77287]
[1777352844782,56.69,77030.93,0.7,-0.02815,2e-05,3.78908]
[1777352847239,56.69,77030.91,0.7,-0.02815,2e-05,3.78924]
[1777352852837,56.69,77038.0,0.7,-0.028,2e-05,3.77223]
[1777352857873,56.69,77037.71,0.7,-0.02802,2e-05,3.77356]
[1777352862908,56.7,77045.79,0.7,-0.02787,2e-05,3.75726]
[1777352864074,56.7,77046.04,0.7,-0.02786,2e-05,3.7569]
[1777352869961,56.7,77044.87,0.7,-0.0279,2e-05,3.76042]
[1777352874994,56.7,77041.73,0.7,-0.02796,2e-05,3.76782]
[1777352880387,56.71,77042.65,0.7,-0.02795,2e-05,3.76647]
[1777352886071,56.71,77037.31,0.7,-0.02806,2e-05,3.77883]
[1777352891107,56.71,77038.51,0.7,-0.02805,2e-05,3.77694]
[1777352894077,56.72,77038.9,0.7,-0.02804,2e-05,3.77636]
[1777352899270,56.72,77038.22,0.7,-0.02806,2e-05,3.77842]
[1777352905205,56.72,77035.85,0.7,-0.02811,2e-05,3.78429]
[1777352910240,56.72,77035.04,0.7,-0.02813,2e-05,3.78658]
[1777352915275,56.73,77021.72,0.7,-0.02838,2e-05,3.81258]
[1777352920311,56.73,77034.21,0.7,-0.02814,2e-05,3.7864]
[1777352925346,56.73,77034.08,0.7,-0.02815,2e-05,3.78724]
[1777352930382,56.73,77033.84,0.7,-0.02815,2e-05,3.78829]
[1777352935417,56.73,77029.63,0.7,-0.02824,2e-05,3.79775]
[1777352940452,56.74,77029.3,0.7,-0.02825,2e-05,3.79888]
[1777352945487,56.74,77017.96,0.7,-0.02847,2e-05,3.82332]
[1777352950531,56.74,77006.49,0.7,-0.0287,2e-05,3.84803]
[1777352955562,56.74,77000.25,0.7,-0.02882,2e-05,3.86134]
[1777352956098,56.74,77000.25,0.7,-0.02882,2e-05,3.86134]
[1777352961604,56.74,76998.26,0.7,-0.02886,2e-05,3.86546]
[1777352966639,56.74,76997.53,0.7,-0.02887,2e-05,3.86688]
[1777352971674,56.74,76996.5,0.7,-0.02887,2e-05,3.86606]
[1777352976709,56.74,76995.73,0.7,-0.02889,2e-05,3.86755]
[1777352981744,56.73,76992.72,0.7,-0.02895,2e-05,3.87386]
[1777352986778,56.73,76990.63,0.7,-0.02898,2e-05,3.87815]
[1777352991813,56.73,76980.72,0.7,-0.02918,2e-05,3.8993]
[1777352996849,56.73,76980.92,0.7,-0.02917,2e-05,3.89835]
[1777353001888,56.73,76984.62,0.7,-0.02909,2e-05,3.88998]
[1777353006922,56.73,76984.49,0.7,-0.02909,2e-05,3.88996]
[1777353011958,56.73,76984.09,0.7,-0.0291,2e-05,3.89054]
[1777353016993,56.73,76983.62,0.7,-0.02911,2e-05,3.89129]
[1777353022028,56.72,76982.97,0.7,-0.02912,2e-05,3.89241]
[1777353027063,56.72,76982.77,0.7,-0.02912,2e-05,3.89259]
[1777353032099,56.72,76979.39,0.7,-0.02916,2e-05,3.89677]
[1777353037137,56.72,76968.25,0.7,-0.02938,2e-05,3.92068]
[1777353042172,56.72,76974.01,0.7,-0.02926,2e-05,3.90762]
[1777353047207,56.72,76983.0,0.7,-0.02908,2e-05,3.88787]
[1777353054256,56.72,76982.24,0.7,-0.02909,2e-05,3.88921]
[1777353059292,56.72,76982.68,0.7,-0.02908,2e-05,3.88804]
[1777353064327,56.71,76981.2,0.7,-0.02911,2e-05,3.89104]
[1777353069362,56.71,76982.74,0.7,-0.02908,2e-05,3.88749]
[1777353074397,56.71,76982.67,0.7,-0.02908,2e-05,3.88744]
[1777353079432,56.71,76979.53,0.7,-0.02914,2e-05,3.89403]
[1777353084466,56.71,76981.81,0.7,-0.02909,2e-05,3.88886]
[1777353089502,56.71,76981.66,0.7,-0.02909,2e-05,3.88898]
[1777353095543,56.71,76982.43,0.7,-0.02905,2e-05,3.8842]
[1777353100578,56.71,76979.17,0.7,-0.02912,2e-05,3.89108]
[1777353105614,56.71,76977.55,0.7,-0.02915,2e-05,3.89436]
[1777353110649,56.71,76961.59,0.7,-0.02947,2e-05,3.92876]
[1777353115684,56.7,76967.98,0.7,-0.02933,2e-05,3.91428]
[1777353120723,56.7,76973.52,0.7,-0.02922,2e-05,3.90188]
[1777353121623,56.7,76973.52,0.7,-0.02922,2e-05,3.90188]
[1777353121628,56.7,76973.52,0.7,-0.02922,2e-05,3.90188]
[1777353126761,56.7,76969.21,0.7,-0.0293,2e-05,3.91078]
[1777353131796,56.7,76974.9,0.7,-0.02918,2e-05,3.89807]
[1777353136831,56.7,76972.02,0.7,-0.02924,2e-05,3.90401]
[1777353141866,56.7,76969.14,0.7,-0.02929,2e-05,3.9099]
[1777353146902,56.69,76965.22,0.7,-0.02937,2e-05,3.91802]
[1777353151937,56.69,76959.68,0.7,-0.02945,2e-05,3.9267]
[1777353156973,56.69,76958.99,0.7,-0.02946,2e-05,3.92764]
[1777353162008,56.69,76959.15,0.7,-0.02945,2e-05,3.92672]
[1777353167045,56.68,76954.97,0.7,-0.02953,2e-05,3.93511]
[1777353172080,56.68,76959.02,0.7,-0.02944,2e-05,3.92565]
[1777353177115,56.68,76958.4,0.7,-0.02945,2e-05,3.92643]
[1777353182150,56.68,76960.15,0.7,-0.02941,2e-05,3.92204]
[1777353187185,56.67,76955.26,0.7,-0.0295,2e-05,3.93212]
[1777353192220,56.67,76954.96,0.7,-0.02951,2e-05,3.93213]
[1777353197257,56.67,76954.52,0.7,-0.02951,2e-05,3.93242]
[1777353202294,56.67,76951.12,0.7,-0.02957,2e-05,3.93916]
[1777353207329,56.66,76949.56,0.7,-0.0296,2e-05,3.94184]
[1777353212363,56.66,76949.72,0.7,-0.02956,2e-05,3.93783]
[1777353217399,56.66,76949.78,0.7,-0.02956,2e-05,3.93696]
[1777353222433,56.65,76949.15,0.7,-0.02956,2e-05,3.9376]
[1777353227469,56.65,76947.72,0.7,-0.02959,2e-05,3.93996]
[1777353232503,56.65,76949.02,0.7,-0.02955,2e-05,3.93635]
[1777353237539,56.64,76949.61,0.7,-0.02953,2e-05,3.93433]
[1777353242574,56.64,76949.83,0.7,-0.02952,2e-05,3.93313]
[1777353247609,56.64,76949.41,0.7,-0.02952,2e-05,3.93333]
[1777353252644,56.64,76940.91,0.7,-0.02969,2e-05,3.95115]
[1777353257679,56.63,76939.41,0.7,-0.02971,2e-05,3.95356]
[1777353262714,56.63,76940.75,0.7,-0.02968,2e-05,3.94974]
[1777353266742,56.63,76954.81,0.7,-0.02939,2e-05,3.91837]
[1777353271776,56.62,76953.99,0.7,-0.02938,2e-05,3.91672]
[1777353276812,56.62,76954.75,0.7,-0.02936,2e-05,3.91451]
[1777353281847,56.62,76957.22,0.7,-0.0293,2e-05,3.90861]
[1777353286881,56.62,76960.77,0.7,-0.02923,2e-05,3.90043]
[1777353291917,56.62,76959.36,0.7,-0.02925,2e-05,3.90312]
[1777353296953,56.61,76959.69,0.7,-0.02924,2e-05,3.90202]
[1777353301988,56.61,76959.29,0.7,-0.02925,2e-05,3.90251]
[1777353307023,56.61,76959.09,0.7,-0.02925,2e-05,3.90258]
[1777353312058,56.61,76960.52,0.7,-0.02922,2e-05,3.89912]
[1777353317093,56.61,76959.83,0.7,-0.02923,2e-05,3.90027]
[1777353322128,56.61,76953.15,0.7,-0.02936,2e-05,3.91446]
[1777353327163,56.6,76955.09,0.7,-0.02931,2e-05,3.9098]
[1777353332197,56.6,76953.67,0.7,-0.02932,2e-05,3.9095]
[1777353337233,56.6,76954.07,0.7,-0.02931,2e-05,3.90822]
[1777353342268,56.6,76953.07,0.7,-0.02932,2e-05,3.90999]
[1777353347303,56.6,76950.34,0.7,-0.02937,2e-05,3.91549]
[1777353352338,56.6,76949.73,0.7,-0.02938,2e-05,3.91635]
[1777353357373,56.59,76950.39,0.7,-0.02936,2e-05,3.91445]
[1777353362408,56.59,76953.6,0.7,-0.0293,2e-05,3.90699]
[1777353367446,56.59,76960.15,0.7,-0.02916,2e-05,3.89244]
[1777353372480,56.59,76955.95,0.7,-0.02924,2e-05,3.90126]
[1777353377517,56.59,76954.93,0.7,-0.02926,2e-05,3.90312]
[1777353382554,56.59,76954.39,0.7,-0.02927,2e-05,3.90392]
[1777353387589,56.58,76947.44,0.7,-0.0294,2e-05,3.91861]
[1777353392624,56.58,76946.4,0.7,-0.0294,2e-05,3.91745]
[1777353397658,56.58,76950.54,0.7,-0.02931,2e-05,3.90792]
[1777353402694,56.58,76957.82,0.7,-0.02916,2e-05,3.89169]
[1777353408735,56.58,76958.89,0.7,-0.02914,2e-05,3.889]
[1777353413771,56.58,76956.87,0.7,-0.02917,2e-05,3.89306]
[1777353418806,56.57,76958.02,0.7,-0.02915,2e-05,3.89024]
[1777353421646,56.57,76953.63,0.7,-0.02924,2e-05,3.89966]
[1777353421663,56.57,76953.63,0.7,-0.02924,2e-05,3.89966]
[1777353422209,56.57,76953.63,0.7,-0.02924,2e-05,3.89966]
[1777353422220,56.57,76953.63,0.7,-0.02924,2e-05,3.89966]
[1777353428876,56.57,76951.34,0.7,-0.02928,2e-05,3.90395]
[1777353433911,56.57,76943.24,0.7,-0.02943,2e-05,3.92107]
[1777353438945,56.57,76940.49,0.7,-0.02948,2e-05,3.9264]
[1777353443981,56.56,76940.48,0.7,-0.02948,2e-05,3.92575]
[1777353452036,56.56,76942.55,0.7,-0.02941,2e-05,3.91736]
[1777353457071,56.56,76941.6,0.7,-0.02942,2e-05,3.91883]
[1777353462107,56.55,76941.16,0.7,-0.02942,2e-05,3.91918]
[1777353467142,56.55,76937.26,0.7,-0.0295,2e-05,3.92707]
[1777353472176,56.55,76933.44,0.7,-0.02957,2e-05,3.93471]
[1777353477212,56.54,76928.65,0.7,-0.02966,2e-05,3.94443]
[1777353482247,56.54,76917.63,0.7,-0.02987,2e-05,3.96777]
[1777353487282,56.54,76922.62,0.7,-0.02976,2e-05,3.95576]
[1777353492317,56.53,76925.71,0.7,-0.02969,2e-05,3.94805]
[1777353497353,56.53,76926.58,0.7,-0.02966,2e-05,3.94511]
[1777353502387,56.52,76922.31,0.7,-0.02974,2e-05,3.95362]
[1777353507422,56.52,76920.45,0.7,-0.02977,2e-05,3.95681]
[1777353512459,56.52,76920.27,0.7,-0.02975,2e-05,3.95336]
[1777353517494,56.51,76923.73,0.7,-0.02967,2e-05,3.94482]
[1777353522529,56.51,76926.9,0.7,-0.0296,2e-05,3.93704]
[1777353527563,56.51,76930.71,0.7,-0.02951,2e-05,3.92792]
[1777353532600,56.5,76930.51,0.7,-0.02951,2e-05,3.92768]
[1777353537635,56.5,76932.61,0.7,-0.02946,2e-05,3.92243]
[1777353542671,56.5,76934.43,0.7,-0.02942,2e-05,3.91783]
[1777353547705,56.5,76934.48,0.7,-0.02941,2e-05,3.91714]
[1777353552741,56.49,76934.13,0.7,-0.02942,2e-05,3.91735]
[1777353557776,56.49,76935.27,0.7,-0.02939,2e-05,3.91431]
[1777353562811,56.49,76939.03,0.7,-0.02931,2e-05,3.90559]
[1777353567846,56.49,76950.5,0.7,-0.02907,2e-05,3.88028]
[1777353572881,56.49,76948.88,0.7,-0.02908,2e-05,3.88069]
[1777353577915,56.49,76948.43,0.7,-0.02909,2e-05,3.88143]
[1777353582951,56.49,76945.0,0.7,-0.02916,2e-05,3.88863]
[1777353587986,56.48,76956.46,0.7,-0.02893,2e-05,3.86348]
[1777353593021,56.48,76961.79,0.7,-0.02882,2e-05,3.85186]
[1777353598057,56.48,76966.85,0.7,-0.02872,2e-05,3.84099]
[1777353604099,56.48,76970.42,0.7,-0.02865,2e-05,3.83342]
[1777353609136,56.49,76973.6,0.7,-0.02859,2e-05,3.82681]
[1777353614171,56.49,76975.79,0.7,-0.02855,2e-05,3.82237]
[1777353619206,56.49,76973.2,0.7,-0.0286,2e-05,3.8282]
[1777353624241,56.49,76970.26,0.7,-0.02866,2e-05,3.83478]
[1777353627672,56.49,76973.79,0.7,-0.02859,2e-05,3.82726]
[1777353627774,56.49,76975.47,0.7,-0.02856,2e-05,3.82376]
[1777353627993,56.49,76975.47,0.7,-0.02856,2e-05,3.82376]
[1777353628269,56.49,76975.89,0.7,-0.02855,2e-05,3.82285]
[1777353633304,56.49,76972.46,0.7,-0.0286,2e-05,3.82766]
[1777353638339,56.49,76971.26,0.7,-0.02863,2e-05,3.83048]
[1777353643374,56.49,76968.3,0.7,-0.02869,2e-05,3.83705]
[1777353648409,56.49,76967.96,0.7,-0.0287,2e-05,3.83794]
[1777353653444,56.49,76968.12,0.7,-0.02869,2e-05,3.83774]
[1777353658479,56.49,76967.69,0.7,-0.0287,2e-05,3.83882]
[1777353663514,56.5,76965.38,0.7,-0.02875,2e-05,3.84396]
[1777353668549,56.5,76965.26,0.7,-0.02875,2e-05,3.84436]
[1777353671570,56.5,76966.28,0.7,-0.02874,2e-05,3.84224]
[1777353673585,56.5,76969.19,0.7,-0.02868,2e-05,3.83603]
[1777353678620,56.5,76967.65,0.7,-0.02871,2e-05,3.83954]
[1777353683656,56.5,76968.03,0.7,-0.0287,2e-05,3.8389]
[1777353689698,56.5,76968.15,0.7,-0.0287,2e-05,3.83887]
[1777353694733,56.5,76970.52,0.7,-0.02864,2e-05,3.83112]
[1777353699768,56.5,76969.6,0.7,-0.02866,2e-05,3.83335]
[1777353704802,56.5,76971.9,0.7,-0.02862,2e-05,3.82864]
[1777353709840,56.5,76972.33,0.7,-0.02861,2e-05,3.82798]
[1777353714876,56.5,76975.73,0.7,-0.02855,2e-05,3.82096]
[1777353719911,56.51,76975.69,0.7,-0.02855,2e-05,3.82136]
[1777353722214,56.51,76975.7,0.7,-0.02855,2e-05,3.8214]
[1777353722253,56.51,76975.7,0.7,-0.02855,2e-05,3.8214]
[1777353722285,56.51,76975.7,0.7,-0.02855,2e-05,3.8214]
[1777353722765,56.51,76975.7,0.7,-0.02855,2e-05,3.8214]
[1777353729313,56.51,76969.29,0.7,-0.02868,2e-05,3.83556]
[1777353737032,56.51,76965.79,0.7,-0.02875,2e-05,3.84339]
[1777353742067,56.51,76962.4,0.7,-0.02882,2e-05,3.85081]
[1777353747102,56.51,76962.68,0.7,-0.02882,2e-05,3.85027]
[1777353752137,56.51,76964.99,0.7,-0.02875,2e-05,3.8425]
[1777353757172,56.51,76964.28,0.7,-0.02877,2e-05,3.84418]
[1777353762207,56.51,76964.94,0.7,-0.02875,2e-05,3.84289]
[1777353767242,56.51,76961.36,0.7,-0.02883,2e-05,3.85077]
[1777353772276,56.51,76962.71,0.7,-0.0288,2e-05,3.84796]
[1777353777312,56.51,76963.07,0.7,-0.02879,2e-05,3.8473]
[1777353782347,56.51,76963.29,0.7,-0.02879,2e-05,3.84697]
[1777353788389,56.51,76965.4,0.7,-0.02875,2e-05,3.84256]
[1777353793424,56.51,76963.62,0.7,-0.02879,2e-05,3.84649]
[1777353798459,56.51,76963.93,0.7,-0.02878,2e-05,3.84581]
[1777353803494,56.51,76964.6,0.7,-0.02877,2e-05,3.84436]
[1777353808529,56.51,76963.7,0.7,-0.02878,2e-05,3.84625]
[1777353813565,56.51,76964.7,0.7,-0.02874,2e-05,3.84116]
[1777353818600,56.51,76963.61,0.7,-0.02876,2e-05,3.84346]
[1777353823634,56.51,76962.19,0.7,-0.02879,2e-05,3.84641]
[1777353828670,56.51,76962.73,0.7,-0.02878,2e-05,3.84512]
[1777353833705,56.51,76960.0,0.7,-0.02883,2e-05,3.85085]
[1777353838740,56.51,76961.85,0.7,-0.02879,2e-05,3.84666]
[1777353843774,56.51,76963.95,0.7,-0.02875,2e-05,3.84202]
[1777353848810,56.51,76964.7,0.7,-0.02874,2e-05,3.84036]
[1777353853845,56.51,76963.72,0.7,-0.02876,2e-05,3.84244]
[1777353858882,56.51,76960.51,0.7,-0.02882,2e-05,3.8493]
[1777353863915,56.51,76953.74,0.7,-0.02895,2e-05,3.86375]
[1777353868950,56.51,76951.96,0.7,-0.02899,2e-05,3.86734]
[1777353873984,56.51,76949.87,0.7,-0.029,2e-05,3.86876]
[1777353879021,56.51,76948.62,0.7,-0.02903,2e-05,3.87128]
[1777353884056,56.5,76947.49,0.7,-0.02905,2e-05,3.87351]
[1777353889091,56.5,76948.03,0.7,-0.02904,2e-05,3.8721]
[1777353894126,56.5,76947.96,0.7,-0.02903,2e-05,3.872]
[1777353896140,56.5,76963.67,0.7,-0.02872,2e-05,3.8379]
[1777353898024,56.5,76983.68,0.7,-0.02833,2e-05,3.79502]
[1777353899163,56.5,76997.0,0.7,-0.02807,2e-05,3.76669]
[1777353904198,56.51,77007.04,0.7,-0.02788,2e-05,3.7462]
[1777353909291,56.51,77004.35,0.7,-0.02794,2e-05,3.75256]
[1777353915275,56.51,77004.96,0.7,-0.02794,2e-05,3.75239]
[1777353920336,56.52,77005.61,0.7,-0.02793,2e-05,3.75165]
[1777353926351,56.52,77003.31,0.7,-0.02798,2e-05,3.75761]
[1777353931387,56.52,77003.49,0.7,-0.02797,2e-05,3.75515]
[1777353934821,56.53,77003.21,0.7,-0.02797,2e-05,3.75605]
[1777353940450,56.53,77006.79,0.7,-0.02791,2e-05,3.74955]
[1777353944105,56.53,77011.42,0.7,-0.02783,2e-05,3.74008]
[1777353947523,56.54,77017.37,0.7,-0.02772,2e-05,3.72827]
[1777353947617,56.54,77017.38,0.7,-0.02772,2e-05,3.72845]
[1777353954548,56.54,77024.91,0.7,-0.02759,2e-05,3.71443]
[1777353955521,56.54,77024.91,0.7,-0.02759,2e-05,3.71443]
[1777353955554,56.54,77026.82,0.7,-0.02756,2e-05,3.7107]
[1777353960997,56.55,77026.87,0.7,-0.02757,2e-05,3.71156]
[1777353966631,56.56,77034.39,0.7,-0.02744,2e-05,3.6975]
[1777353971667,56.56,77038.94,0.7,-0.02736,2e-05,3.68931]
[1777353976702,56.57,77042.84,0.7,-0.0273,2e-05,3.68252]
[1777353979723,56.57,77056.95,0.7,-0.02704,2e-05,3.65398]
[1777353984758,56.58,77060.85,0.7,-0.02698,2e-05,3.64755]
[1777353990108,56.58,77055.25,0.7,-0.0271,2e-05,3.66051]
[1777353993526,56.59,77054.28,0.7,-0.02711,2e-05,3.66099]
[1777353993821,56.59,77054.72,0.7,-0.02711,2e-05,3.66038]
[1777353997554,56.6,77050.1,0.7,-0.0272,2e-05,3.67107]
[1777353997851,56.6,77050.44,0.7,-0.0272,2e-05,3.67071]
[1777354002884,56.6,77050.23,0.7,-0.02722,2e-05,3.67259]
[1777354007919,56.61,77051.71,0.7,-0.0272,2e-05,3.67122]
[1777354012954,56.62,77052.26,0.7,-0.0272,2e-05,3.67147]
[1777354017989,56.62,77051.34,0.7,-0.02723,2e-05,3.67478]
[1777354021529,56.63,77048.44,0.7,-0.0273,2e-05,3.68165]
[1777354022017,56.63,77046.97,0.7,-0.02733,2e-05,3.68504]
[1777354025535,56.63,77049.75,0.7,-0.02728,2e-05,3.68017]
[1777354026045,56.63,77049.54,0.7,-0.02729,2e-05,3.68088]
[1777354031080,56.64,77048.0,0.7,-0.02733,2e-05,3.68541]
[1777354036115,56.64,77052.74,0.7,-0.02725,2e-05,3.67684]
[1777354041150,56.65,77053.3,0.7,-0.02725,2e-05,3.67702]
[1777354046186,56.66,77053.06,0.7,-0.02727,2e-05,3.67885]
[1777354051220,56.66,77058.82,0.7,-0.02715,2e-05,3.66545]
[1777354056348,56.67,77060.91,0.7,-0.02712,2e-05,3.66227]
[1777354062298,56.67,77064.21,0.7,-0.02708,2e-05,3.65748]
[1777354067333,56.68,77061.93,0.7,-0.02714,2e-05,3.66367]
[1777354071528,56.68,77065.27,0.7,-0.02708,2e-05,3.65759]
[1777354071584,56.69,77066.34,0.7,-0.02706,2e-05,3.65566]
[1777354074400,56.69,77067.05,0.7,-0.02706,2e-05,3.65488]
[1777354074490,56.69,77068.3,0.7,-0.02704,2e-05,3.65264]
[1777354079493,56.7,77077.88,0.7,-0.02687,2e-05,3.63411]
[1777354085459,56.71,77080.65,0.7,-0.02684,2e-05,3.63075]
[1777354090446,56.71,77087.88,0.7,-0.02672,2e-05,3.61766]
[1777354090510,56.71,77087.88,0.7,-0.02672,2e-05,3.61766]
[1777354091079,56.71,77087.88,0.7,-0.02672,2e-05,3.61766]
[1777354091125,56.72,77111.3,0.7,-0.02629,2e-05,3.57056]
[1777354092177,56.72,77111.3,0.7,-0.02629,2e-05,3.57056]
[1777354092237,56.72,77133.92,0.7,-0.02589,2e-05,3.52523]
[1777354095021,56.72,77146.9,0.7,-0.02566,2e-05,3.50024]
[1777354100061,56.73,77146.56,0.7,-0.02569,2e-05,3.50321]
[1777354106177,56.75,77138.7,0.7,-0.02586,2e-05,3.52234]
[1777354111722,56.77,77136.53,0.7,-0.02591,2e-05,3.5277]
[1777354116757,56.8,77134.28,0.7,-0.02602,2e-05,3.53951]
[1777354121792,56.83,77141.64,0.7,-0.02595,2e-05,3.532]
[1777354126827,56.9,77138.92,0.7,-0.02614,2e-05,3.55353]
[1777354131861,56.91,77138.11,0.7,-0.02617,2e-05,3.55757]
[1777354137169,56.92,77140.16,0.7,-0.02615,2e-05,3.55531]
[1777354137904,56.92,77123.21,0.7,-0.02647,2e-05,3.59068]
[1777354143220,56.95,77111.84,0.7,-0.02673,2e-05,3.61972]
[1777354149319,56.96,77104.77,0.7,-0.02688,2e-05,3.63637]
[1777354155495,56.97,77100.28,0.7,-0.02699,2e-05,3.64793]
[1777354157663,56.97,77101.04,0.7,-0.02698,2e-05,3.64733]
[1777354158168,56.98,77076.35,0.7,-0.02747,2e-05,3.70166]
[1777354159059,56.98,77057.31,0.7,-0.02784,2e-05,3.74146]
[1777354159417,56.98,77057.31,0.7,-0.02784,2e-05,3.74146]
[1777354166106,56.99,77060.01,0.7,-0.0278,2e-05,3.73718]
[1777354171141,56.99,77059.56,0.7,-0.02779,2e-05,3.73612]
[1777354176175,57.0,77065.17,0.7,-0.02769,2e-05,3.72522]
[1777354181210,57.0,77066.6,0.7,-0.02767,2e-05,3.72313]
[1777354186245,57.0,77066.65,0.7,-0.02768,2e-05,3.72394]
[1777354193295,57.01,77066.91,0.7,-0.02769,2e-05,3.72467]
[1777354198330,57.01,77066.88,0.7,-0.0277,2e-05,3.72563]
[1777354203366,57.02,77067.53,0.7,-0.02769,2e-05,3.72516]
[1777354208401,57.02,77065.76,0.7,-0.02774,2e-05,3.72987]
[1777354213436,57.02,77058.36,0.7,-0.02788,2e-05,3.74612]
[1777354218476,57.03,77052.38,0.7,-0.028,2e-05,3.75938]
[1777354220232,57.03,77052.38,0.7,-0.028,2e-05,3.75938]
[1777354222732,57.03,77036.93,0.7,-0.02831,2e-05,3.79225]
[1777354228546,57.03,77036.32,0.7,-0.02832,2e-05,3.79396]
[1777354233581,57.03,77036.95,0.7,-0.02829,2e-05,3.79011]
[1777354237943,57.03,77038.0,0.7,-0.02827,2e-05,3.7881]
[1777354240417,57.03,77051.58,0.7,-0.02801,2e-05,3.75981]
[1777354245666,57.04,77052.04,0.7,-0.02801,2e-05,3.75946]
[1777354250701,57.04,77055.03,0.7,-0.02796,2e-05,3.7538]
[1777354255736,57.04,77059.49,0.7,-0.02788,2e-05,3.74516]
[1777354260771,57.05,77057.94,0.7,-0.02792,2e-05,3.74912]
[1777354265806,57.05,77055.28,0.7,-0.02797,2e-05,3.75535]
[1777354270841,57.05,77056.57,0.7,-0.02795,2e-05,3.75326]
[1777354275876,57.05,77056.26,0.7,-0.02796,2e-05,3.7544]
[1777354280916,57.06,77052.3,0.7,-0.02805,2e-05,3.76339]
[1777354285951,57.06,77052.2,0.7,-0.02805,2e-05,3.76412]
[1777354289805,57.06,77052.71,0.7,-0.02805,2e-05,3.76335]
[1777354294355,57.06,77045.01,0.7,-0.02818,2e-05,3.77709]
[1777354294357,57.06,77045.01,0.7,-0.02818,2e-05,3.77709]
[1777354300049,57.06,77047.82,0.7,-0.02813,2e-05,3.77174]
[1777354305084,57.07,77047.63,0.7,-0.02814,2e-05,3.77258]
[1777354310119,57.07,77048.37,0.7,-0.02813,2e-05,3.77146]
[1777354315154,57.07,77048.55,0.7,-0.02813,2e-05,3.77155]
[1777354320189,57.07,77052.14,0.7,-0.02806,2e-05,3.76445]
[1777354325223,57.07,77051.49,0.7,-0.02808,2e-05,3.76635]
[1777354330259,57.08,77045.02,0.7,-0.02821,2e-05,3.78047]
[1777354330939,57.08,77045.02,0.7,-0.02821,2e-05,3.78047]
[1777354336301,57.08,77033.96,0.7,-0.02843,2e-05,3.80428]
[1777354341336,57.08,77031.86,0.7,-0.02847,2e-05,3.80894]
[1777354346371,57.08,77033.34,0.7,-0.02844,2e-05,3.80602]
[1777354351406,57.08,77035.62,0.7,-0.02838,2e-05,3.79859]
[1777354356441,57.08,77043.97,0.7,-0.02822,2e-05,3.78129]
[1777354361476,57.08,77044.64,0.7,-0.02821,2e-05,3.78036]
[1777354364889,57.08,77044.63,0.7,-0.02822,2e-05,3.78066]
[1777354365497,57.08,77044.63,0.7,-0.02822,2e-05,3.78066]
[1777354371545,57.09,77033.28,0.7,-0.02844,2e-05,3.80514]
[1777354376581,57.09,77028.33,0.7,-0.02854,2e-05,3.81585]
[1777354381615,57.09,77029.44,0.7,-0.02852,2e-05,3.81367]
[1777354386650,57.09,77030.64,0.7,-0.0285,2e-05,3.81132]
[1777354388125,57.09,77030.64,0.7,-0.0285,2e-05,3.81132]
[1777354389952,57.09,77031.79,0.7,-0.02848,2e-05,3.80901]
[1777354390599,57.09,77031.75,0.7,-0.02848,2e-05,3.8091]
[1777354395468,57.09,77030.89,0.7,-0.02849,2e-05,3.81111]
[1777354400749,57.09,77032.1,0.7,-0.02847,2e-05,3.80889]
[1777354405783,57.09,77029.42,0.7,-0.02853,2e-05,3.81483]
[1777354410819,57.09,77029.81,0.7,-0.02852,2e-05,3.81421]
[1777354415854,57.09,77029.74,0.7,-0.02851,2e-05,3.81173]
[1777354421087,57.1,77030.52,0.7,-0.02849,2e-05,3.8103]
[1777354423663,57.1,77041.4,0.7,-0.02828,2e-05,3.78737]
[1777354428945,57.1,77032.35,0.7,-0.02846,2e-05,3.80701]
[1777354433979,57.1,77029.45,0.7,-0.02852,2e-05,3.81341]
[1777354439014,57.1,77031.42,0.7,-0.02849,2e-05,3.80946]
[1777354444050,57.1,77030.3,0.7,-0.02851,2e-05,3.81211]
[1777354449234,57.1,77030.03,0.7,-0.02852,2e-05,3.81288]
[1777354455128,57.1,77026.59,0.7,-0.02859,2e-05,3.82054]
[1777354460485,57.1,77026.65,0.7,-0.02859,2e-05,3.82056]
[1777354466204,57.11,77024.47,0.7,-0.02863,2e-05,3.82543]
[1777354469084,57.11,77015.75,0.7,-0.0288,2e-05,3.84407]
[1777354474309,57.1,77005.84,0.7,-0.02898,2e-05,3.86223]
[1777354479345,57.1,77006.05,0.7,-0.02897,2e-05,3.86154]
[1777354482366,57.1,76992.39,0.7,-0.02924,2e-05,3.89076]
[1777354487401,57.1,76990.47,0.7,-0.02928,2e-05,3.89439]
[1777354492436,57.1,76990.97,0.7,-0.02926,2e-05,3.89263]
[1777354497471,57.1,76991.15,0.7,-0.02925,2e-05,3.89166]
[1777354502506,57.09,76993.34,0.7,-0.0292,2e-05,3.88636]
[1777354507541,57.09,76992.5,0.7,-0.02921,2e-05,3.88761]
[1777354512576,57.09,76991.39,0.7,-0.02923,2e-05,3.88943]
[1777354517611,57.09,76988.32,0.7,-0.02929,2e-05,3.89545]
[1777354522646,57.08,76986.67,0.7,-0.02931,2e-05,3.89835]
[1777354527681,57.08,76986.1,0.7,-0.02932,2e-05,3.89891]
[1777354532716,57.08,76985.14,0.7,-0.02931,2e-05,3.89743]
[1777354534706,57.08,76985.3,0.7,-0.02931,2e-05,3.89695]
[1777354534730,57.08,76978.53,0.7,-0.02944,2e-05,3.91147]
[1777354535869,57.08,76972.58,0.7,-0.02956,2e-05,3.92462]
[1777354536744,57.08,76964.22,0.7,-0.02973,2e-05,3.94262]
[1777354539765,57.07,76949.62,0.7,-0.03002,2e-05,3.97388]
[1777354544800,57.07,76955.7,0.7,-0.02989,2e-05,3.95933]
[1777354545784,57.07,76955.7,0.7,-0.02989,2e-05,3.95933]
[1777354551849,57.06,76944.71,0.7,-0.0301,2e-05,3.98173]
[1777354556884,57.06,76944.41,0.7,-0.03009,2e-05,3.98112]
[1777354557823,57.06,76944.41,0.7,-0.03009,2e-05,3.98112]
[1777354562926,57.05,76940.66,0.7,-0.03015,2e-05,3.9878]
[1777354567966,57.04,76936.18,0.7,-0.03023,2e-05,3.99632]
[1777354573002,57.04,76939.55,0.7,-0.03015,2e-05,3.98752]
[1777354578037,57.03,76936.12,0.7,-0.03021,2e-05,3.99382]
[1777354583072,57.03,76932.45,0.7,-0.03027,2e-05,4.00051]
[1777354588107,57.02,76936.24,0.7,-0.03018,2e-05,3.9908]
[1777354593142,57.02,76934.79,0.7,-0.03018,2e-05,3.98972]
[1777354598177,57.01,76931.91,0.7,-0.03023,2e-05,3.99473]
[1777354603211,57.01,76925.1,0.7,-0.03035,2e-05,4.0083]
[1777354608247,57.0,76921.08,0.7,-0.03042,2e-05,4.01566]
[1777354613282,56.99,76905.9,0.7,-0.03072,2e-05,4.04771]
[1777354615027,56.99,76901.48,0.7,-0.03081,2e-05,4.05719]
[1777354620331,56.98,76887.73,0.7,-0.03108,2e-05,4.08559]
[1777354625365,56.97,76892.28,0.7,-0.03097,2e-05,4.07338]
[1777354630401,56.96,76892.27,0.7,-0.03095,2e-05,4.07141]
[1777354635436,56.96,76891.3,0.7,-0.03095,2e-05,4.07161]
[1777354640471,56.95,76881.48,0.7,-0.03114,2e-05,4.0916]
[1777354645505,56.94,76882.14,0.7,-0.03111,2e-05,4.088]
[1777354650541,56.93,76882.95,0.7,-0.03107,2e-05,4.0841]
[1777354655576,56.92,76890.27,0.7,-0.03088,2e-05,4.06278]
[1777354660612,56.91,76889.03,0.7,-0.03088,2e-05,4.06332]
[1777354665647,56.91,76888.91,0.7,-0.03087,2e-05,4.06174]
[1777354670682,56.9,76890.45,0.7,-0.03082,2e-05,4.05646]
[1777354674030,56.89,76901.56,0.7,-0.03058,2e-05,4.0307]
[1777354679206,56.89,76907.79,0.7,-0.03043,2e-05,4.0153]
[1777354688808,56.88,76892.37,0.7,-0.03073,2e-05,4.04648]
[1777354693843,56.87,76887.08,0.7,-0.03082,2e-05,4.05654]
[1777354698878,56.86,76883.84,0.7,-0.03087,2e-05,4.06196]
[1777354703914,56.85,76886.67,0.7,-0.0308,2e-05,4.05389]
[1777354708011,56.85,76887.42,0.7,-0.03077,2e-05,4.05085]
[1777354708949,56.85,76887.03,0.7,-0.03078,2e-05,4.05178]
[1777354713984,56.85,76886.74,0.7,-0.03076,2e-05,4.0498]
[1777354714981,56.85,76886.74,0.7,-0.03076,2e-05,4.0498]
[1777354717599,56.85,76887.98,0.7,-0.03074,2e-05,4.04718]
[1777354722771,56.85,76888.09,0.7,-0.03074,2e-05,4.04729]
[1777354722772,56.85,76888.09,0.7,-0.03074,2e-05,4.04729]
[1777354723350,56.85,76888.18,0.7,-0.03074,2e-05,4.04724]
[1777354728416,56.85,76888.0,0.7,-0.03075,2e-05,4.04792]
[1777354734124,56.86,76901.61,0.7,-0.03047,2e-05,4.01832]
[1777354739158,56.86,76902.01,0.7,-0.03047,2e-05,4.01807]
[1777354741533,56.86,76902.05,0.7,-0.03047,2e-05,4.01811]
[1777354747215,56.86,76899.08,0.7,-0.03054,2e-05,4.02558]
[1777354752249,56.87,76896.1,0.7,-0.0306,2e-05,4.03277]
[1777354754166,56.87,76896.11,0.7,-0.0306,2e-05,4.03285]
[1777354754787,56.87,76896.11,0.7,-0.0306,2e-05,4.03285]
[1777354759059,56.87,76896.44,0.7,-0.0306,2e-05,4.03266]
[1777354759105,56.87,76896.44,0.7,-0.0306,2e-05,4.03266]
[1777354763337,56.87,76896.73,0.7,-0.0306,2e-05,4.03243]
[1777354763425,56.87,76896.73,0.7,-0.0306,2e-05,4.03243]
[1777354763869,56.87,76896.73,0.7,-0.0306,2e-05,4.03243]
[1777354763875,56.87,76896.73,0.7,-0.0306,2e-05,4.03243]
[1777354769369,56.87,76897.4,0.7,-0.03059,2e-05,4.03166]
[1777354774404,56.87,76895.4,0.7,-0.03062,2e-05,4.03364]
[1777354779478,56.88,76890.38,0.7,-0.03073,2e-05,4.04518]
[1777354782759,56.88,76890.43,0.7,-0.03073,2e-05,4.04529]
[1777354782796,56.88,76890.43,0.7,-0.03073,2e-05,4.04529]
[1777354788502,56.88,76878.99,0.7,-0.03097,2e-05,4.07123]
[1777354793394,56.88,76877.33,0.7,-0.03101,2e-05,4.075]
[1777354793578,56.88,76877.33,0.7,-0.03101,2e-05,4.075]
[1777354794378,56.88,76875.3,0.7,-0.03105,2e-05,4.07956]
[1777354797793,56.88,76873.3,0.7,-0.03109,2e-05,4.08401]
[1777354803771,56.88,76867.55,0.7,-0.03121,2e-05,4.09683]
[1777354805859,56.88,76866.55,0.7,-0.03123,2e-05,4.09901]
[1777354805872,56.88,76866.55,0.7,-0.03123,2e-05,4.09901]
[1777354805905,56.88,76866.8,0.7,-0.03123,2e-05,4.09836]
[1777354811663,56.87,76868.09,0.7,-0.03118,2e-05,4.09325]
[1777354813610,56.87,76868.03,0.7,-0.03118,2e-05,4.09294]
[1777354819064,56.86,76867.89,0.7,-0.03116,2e-05,4.09064]
[1777354819114,56.86,76867.89,0.7,-0.03116,2e-05,4.09064]
[1777354825761,56.84,76871.22,0.7,-0.03106,2e-05,4.0802]
[1777354830796,56.83,76870.32,0.7,-0.03105,2e-05,4.07975]
[1777354835830,56.83,76873.4,0.7,-0.03095,2e-05,4.06789]
[1777354840865,56.82,76872.84,0.7,-0.03094,2e-05,4.06724]
[1777354845902,56.81,76874.14,0.7,-0.0309,2e-05,4.06245]
[1777354850938,56.8,76874.99,0.7,-0.03086,2e-05,4.05872]
[1777354855973,56.8,76874.46,0.7,-0.03086,2e-05,4.0581]
[1777354861011,56.79,76875.19,0.7,-0.03083,2e-05,4.05468]
[1777354866046,56.78,76881.46,0.7,-0.03068,2e-05,4.03902]
[1777354871081,56.77,76875.85,0.7,-0.03078,2e-05,4.04992]
[1777354876116,56.77,76875.25,0.7,-0.03078,2e-05,4.04957]
[1777354881151,56.76,76871.5,0.7,-0.03084,2e-05,4.05625]
[1777354886186,56.75,76869.08,0.7,-0.03088,2e-05,4.05989]
[1777354891221,56.75,76869.26,0.7,-0.03084,2e-05,4.05472]
[1777354896258,56.74,76868.87,0.7,-0.03083,2e-05,4.0538]
[1777354903307,56.73,76868.25,0.7,-0.03082,2e-05,4.05269]
[1777354908343,56.72,76865.77,0.7,-0.03085,2e-05,4.05643]
[1777354913450,56.71,76865.52,0.7,-0.03085,2e-05,4.05554]
[1777354916027,56.71,76859.3,0.7,-0.03097,2e-05,4.06876]
[1777354921614,56.7,76851.35,0.7,-0.03112,2e-05,4.08423]
[1777354921852,56.7,76843.54,0.7,-0.03128,2e-05,4.10144]
[1777354927479,56.7,76832.17,0.7,-0.03152,2e-05,4.1274]
[1777354932514,56.7,76826.56,0.7,-0.03165,2e-05,4.14024]
[1777354937548,56.7,76814.85,0.7,-0.0319,2e-05,4.1669]
[1777354942584,56.7,76813.24,0.7,-0.03193,2e-05,4.17035]
[1777354947619,56.7,76825.23,0.7,-0.03167,2e-05,4.14282]
[1777354952655,56.7,76824.26,0.7,-0.03167,2e-05,4.14202]
[1777354957690,56.7,76822.23,0.7,-0.03171,2e-05,4.14667]
[1777354962725,56.7,76820.68,0.7,-0.03175,2e-05,4.1502]
[1777354967759,56.7,76821.78,0.7,-0.03172,2e-05,4.14771]
[1777354972795,56.7,76821.53,0.7,-0.03173,2e-05,4.14831]
[1777354977829,56.7,76821.02,0.7,-0.03174,2e-05,4.1495]
[1777354982865,56.7,76820.91,0.7,-0.03174,2e-05,4.14979]
[1777354987901,56.7,76823.58,0.7,-0.03169,2e-05,4.14377]
[1777354992936,56.7,76824.79,0.7,-0.03166,2e-05,4.14114]
[1777354997971,56.7,76826.36,0.7,-0.03163,2e-05,4.13771]
[1777354998388,56.7,76826.36,0.7,-0.03163,2e-05,4.13771]
[1777354999071,56.7,76826.36,0.7,-0.03163,2e-05,4.13771]
[1777355004427,56.7,76828.31,0.7,-0.03159,2e-05,4.13351]
[1777355005021,56.7,76863.14,0.7,-0.03085,2e-05,4.05488]
[1777355010103,56.71,76873.41,0.7,-0.03064,2e-05,4.03275]
[1777355016097,56.71,76874.33,0.7,-0.03061,2e-05,4.02921]
[1777355021132,56.72,76873.53,0.7,-0.03064,2e-05,4.03205]
[1777355026167,56.72,76870.17,0.7,-0.03072,2e-05,4.04057]
[1777355031254,56.72,76867.96,0.7,-0.03077,2e-05,4.04642]
[1777355036289,56.73,76868.59,0.7,-0.03077,2e-05,4.04596]
[1777355041324,56.73,76868.1,0.7,-0.03079,2e-05,4.04801]
[1777355047366,56.74,76864.87,0.7,-0.03087,2e-05,4.05635]
[1777355053408,56.74,76867.18,0.7,-0.03083,2e-05,4.05226]
[1777355058443,56.74,76871.36,0.7,-0.03075,2e-05,4.04384]
[1777355063478,56.75,76871.97,0.7,-0.03074,2e-05,4.04348]
[1777355068513,56.75,76870.46,0.7,-0.03079,2e-05,4.04783]
[1777355073549,56.76,76870.59,0.7,-0.03077,2e-05,4.04553]
[1777355078583,56.76,76863.94,0.7,-0.03092,2e-05,4.0613]
[1777355083619,56.76,76866.22,0.7,-0.03088,2e-05,4.05704]
[1777355088655,56.77,76869.59,0.7,-0.03082,2e-05,4.05039]
[1777355093690,56.77,76866.09,0.7,-0.0309,2e-05,4.05914]
[1777355099360,56.77,76864.58,0.7,-0.03093,2e-05,4.06287]
[1777355109345,56.78,76867.75,0.7,-0.03088,2e-05,4.0578]
[1777355114839,56.79,76867.89,0.7,-0.03089,2e-05,4.05871]
[1777355119875,56.79,76867.49,0.7,-0.03091,2e-05,4.06047]
[1777355124910,56.79,76867.92,0.7,-0.03091,2e-05,4.06035]
[1777355129945,56.8,76873.73,0.7,-0.03079,2e-05,4.04823]
[1777355134980,56.8,76871.85,0.7,-0.03082,2e-05,4.05042]
[1777355140017,56.8,76870.18,0.7,-0.03086,2e-05,4.05509]
[1777355145052,56.81,76873.45,0.7,-0.0308,2e-05,4.04868]
[1777355150087,56.81,76871.38,0.7,-0.03086,2e-05,4.05422]
[1777355155122,56.82,76866.65,0.7,-0.03097,2e-05,4.06585]
[1777355160157,56.82,76864.67,0.7,-0.03101,2e-05,4.07109]
[1777355165192,56.82,76869.91,0.7,-0.03091,2e-05,4.0601]
[1777355170227,56.83,76870.08,0.7,-0.03091,2e-05,4.06054]
[1777355175262,56.83,76870.42,0.7,-0.03092,2e-05,4.06061]
[1777355180297,56.83,76867.32,0.7,-0.03099,2e-05,4.06835]
[1777355185333,56.84,76870.17,0.7,-0.03093,2e-05,4.06272]
[1777355191373,56.84,76869.79,0.7,-0.03093,2e-05,4.06153]
[1777355196409,56.84,76874.59,0.7,-0.03084,2e-05,4.05161]
[1777355201444,56.85,76874.22,0.7,-0.03085,2e-05,4.05328]
[1777355206479,56.85,76877.54,0.7,-0.03079,2e-05,4.04674]
[1777355211514,56.85,76880.43,0.7,-0.03074,2e-05,4.04124]
[1777355216549,56.86,76882.55,0.7,-0.0307,2e-05,4.03748]
[1777355222701,56.86,76882.42,0.7,-0.03072,2e-05,4.03895]
[1777355225432,56.86,76882.99,0.7,-0.03071,2e-05,4.03787]
[1777355225483,56.86,76882.99,0.7,-0.03071,2e-05,4.03787]
[1777355225722,56.87,76886.72,0.7,-0.03063,2e-05,4.02996]
[1777355230757,56.86,76889.89,0.7,-0.03055,2e-05,4.02148]
[1777355236438,56.85,76886.65,0.7,-0.03061,2e-05,4.02756]
[1777355241833,56.85,76886.88,0.7,-0.03059,2e-05,4.02503]
[1777355247876,56.84,76887.01,0.7,-0.03057,2e-05,4.02304]
[1777355252911,56.83,76887.72,0.7,-0.03052,2e-05,4.01711]
[1777355257946,56.83,76888.23,0.7,-0.0305,2e-05,4.01463]
[1777355262981,56.82,76887.24,0.7,-0.0305,2e-05,4.01549]
[1777355268016,56.82,76887.55,0.7,-0.03049,2e-05,4.01347]
[1777355273051,56.81,76887.1,0.7,-0.03048,2e-05,4.01315]
[1777355278086,56.81,76887.23,0.7,-0.03047,2e-05,4.01155]
[1777355283120,56.8,76887.34,0.7,-0.03045,2e-05,4.01002]
[1777355288156,56.8,76887.14,0.7,-0.03045,2e-05,4.00919]
[1777355293191,56.79,76886.86,0.7,-0.03044,2e-05,4.00855]
[1777355298233,56.78,76880.4,0.7,-0.03056,2e-05,4.02133]
[1777355303261,56.78,76880.94,0.7,-0.03054,2e-05,4.01874]
[1777355308296,56.77,76881.53,0.7,-0.03051,2e-05,4.01608]
[1777355310127,56.77,76882.71,0.7,-0.03049,2e-05,4.01319]
[1777355310139,56.77,76882.71,0.7,-0.03049,2e-05,4.01319]
[1777355310657,56.77,76882.41,0.7,-0.03049,2e-05,4.01359]
[1777355310673,56.77,76882.41,0.7,-0.03049,2e-05,4.01359]
[1777355316352,56.76,76882.79,0.7,-0.03045,2e-05,4.00828]
[1777355317241,56.76,76882.79,0.7,-0.03045,2e-05,4.00828]
[1777355317376,56.76,76882.79,0.7,-0.03045,2e-05,4.00828]
[1777355317414,56.76,76910.01,0.7,-0.02988,2e-05,3.94787]
[1777355319526,56.76,76917.06,0.7,-0.02974,2e-05,3.93225]
[1777355325415,56.76,76916.25,0.7,-0.02974,2e-05,3.93315]
[1777355330495,56.76,76910.13,0.7,-0.02987,2e-05,3.94607]
[1777355336491,56.75,76903.57,0.7,-0.02999,2e-05,3.95936]
[1777355341527,56.75,76897.49,0.7,-0.03011,2e-05,3.97189]
[1777355346562,56.74,76895.65,0.7,-0.03014,2e-05,3.97496]
[1777355351597,56.74,76895.74,0.7,-0.03012,2e-05,3.97376]
[1777355356633,56.74,76896.03,0.7,-0.03011,2e-05,3.97211]
[1777355361667,56.73,76898.48,0.7,-0.03005,2e-05,3.96573]
[1777355366703,56.73,76895.85,0.7,-0.0301,2e-05,3.97059]
[1777355371739,56.72,76897.47,0.7,-0.03003,2e-05,3.9631]
[1777355380054,56.72,76897.54,0.7,-0.03003,2e-05,3.9624]
[1777355385837,56.71,76897.28,0.7,-0.03001,2e-05,3.96098]
[1777355390872,56.71,76897.55,0.7,-0.03,2e-05,3.95948]
[1777355395907,56.71,76897.63,0.7,-0.02999,2e-05,3.95842]
[1777355400943,56.7,76896.63,0.7,-0.03,2e-05,3.95974]
[1777355405977,56.7,76897.42,0.7,-0.02998,2e-05,3.95711]
[1777355411024,56.7,76897.33,0.7,-0.02997,2e-05,3.95679]
[1777355417695,56.69,76897.31,0.7,-0.02996,2e-05,3.95562]
[1777355419709,56.69,76906.47,0.7,-0.02977,2e-05,3.93498]
[1777355425111,56.69,76914.96,0.7,-0.02959,2e-05,3.91561]
[1777355430146,56.68,76915.63,0.7,-0.02957,2e-05,3.91368]
[1777355436190,56.68,76911.52,0.7,-0.02963,2e-05,3.91923]
[1777355441223,56.68,76912.02,0.7,-0.02962,2e-05,3.91761]
[1777355446258,56.68,76927.27,0.7,-0.0293,2e-05,3.88387]
[1777355447846,56.68,76927.33,0.7,-0.0293,2e-05,3.88369]
[1777355449994,56.68,76928.88,0.7,-0.02927,2e-05,3.88023]
[1777355455321,56.68,76923.65,0.7,-0.02937,2e-05,3.89134]
[1777355460357,56.67,76926.0,0.7,-0.02932,2e-05,3.88592]
[1777355465392,56.67,76925.74,0.7,-0.02932,2e-05,3.8862]
[1777355470428,56.67,76926.12,0.7,-0.02931,2e-05,3.88504]
[1777355477477,56.67,76925.65,0.7,-0.02932,2e-05,3.88573]
[1777355482511,56.67,76923.92,0.7,-0.02935,2e-05,3.88914]
[1777355487547,56.67,76925.18,0.7,-0.02932,2e-05,3.88606]
[1777355492583,56.67,76925.6,0.7,-0.02929,2e-05,3.88193]
[1777355497617,56.67,76926.25,0.7,-0.02928,2e-05,3.88023]
[1777355502655,56.66,76925.23,0.7,-0.02929,2e-05,3.88215]
[1777355507690,56.66,76926.22,0.7,-0.02927,2e-05,3.87971]
[1777355512725,56.66,76922.59,0.7,-0.02934,2e-05,3.88729]
[1777355517760,56.66,76923.29,0.7,-0.02932,2e-05,3.88542]
[1777355522797,56.66,76922.16,0.7,-0.02934,2e-05,3.88752]
[1777355527832,56.66,76922.43,0.7,-0.02934,2e-05,3.88656]
[1777355532867,56.66,76924.12,0.7,-0.0293,2e-05,3.88254]
[1777355537901,56.65,76923.8,0.7,-0.0293,2e-05,3.88292]
[1777355542937,56.65,76924.06,0.7,-0.02929,2e-05,3.88203]
[1777355547972,56.65,76923.99,0.7,-0.02929,2e-05,3.88186]
[1777355553007,56.65,76924.84,0.7,-0.02925,2e-05,3.87682]
[1777355558042,56.65,76924.24,0.7,-0.02926,2e-05,3.87786]
[1777355564083,56.65,76926.22,0.7,-0.02922,2e-05,3.87325]
[1777355569118,56.65,76926.39,0.7,-0.02921,2e-05,3.87265]
[1777355574154,56.65,76927.38,0.7,-0.02919,2e-05,3.87027]
[1777355579189,56.65,76928.34,0.7,-0.02917,2e-05,3.86797]
[1777355584224,56.64,76932.22,0.7,-0.02909,2e-05,3.85937]
[1777355587246,56.64,76946.91,0.7,-0.02879,2e-05,3.82755]
[1777355590545,56.64,76951.1,0.7,-0.02871,2e-05,3.81859]
[1777355590546,56.64,76951.1,0.7,-0.02871,2e-05,3.81859]
[1777355592666,56.64,76949.92,0.7,-0.02874,2e-05,3.82122]
[1777355593007,56.65,76951.15,0.7,-0.02871,2e-05,3.81865]
[1777355596193,56.65,76950.84,0.7,-0.02872,2e-05,3.81941]
[1777355596211,56.65,76950.84,0.7,-0.02872,2e-05,3.81941]
[1777355601345,56.65,76953.65,0.7,-0.02867,2e-05,3.81365]
[1777355606378,56.65,76963.03,0.7,-0.02848,2e-05,3.79388]
[1777355611312,56.65,76965.5,0.7,-0.02844,2e-05,3.78907]
[1777355611414,56.65,76966.25,0.7,-0.0284,2e-05,3.7846]
[1777355616449,56.65,76974.43,0.7,-0.02825,2e-05,3.7677]
[1777355621484,56.66,76966.75,0.7,-0.0284,2e-05,3.78471]
[1777355627526,56.66,76966.55,0.7,-0.02841,2e-05,3.78574]
[1777355632560,56.66,76966.44,0.7,-0.02842,2e-05,3.78647]
[1777355637596,56.66,76966.68,0.7,-0.02842,2e-05,3.78653]
[1777355642631,56.66,76960.54,0.7,-0.02855,2e-05,3.80012]
[1777355647666,56.67,76960.88,0.7,-0.02854,2e-05,3.79975]
[1777355652701,56.67,76963.97,0.7,-0.02849,2e-05,3.7935]
[1777355657735,56.67,76962.06,0.7,-0.02853,2e-05,3.79798]
[1777355662770,56.67,76963.39,0.7,-0.0285,2e-05,3.79554]
[1777355666799,56.67,76944.84,0.7,-0.02888,2e-05,3.83567]
[1777355668812,56.67,76930.61,0.7,-0.02916,2e-05,3.86646]
[1777355671834,56.67,76942.4,0.7,-0.0289,2e-05,3.83802]
[1777355676869,56.67,76943.86,0.7,-0.02887,2e-05,3.83493]
[1777355681903,56.67,76941.91,0.7,-0.02891,2e-05,3.83918]
[1777355686938,56.67,76938.22,0.7,-0.02899,2e-05,3.84715]
[1777355691974,56.67,76938.95,0.7,-0.02897,2e-05,3.84553]
[1777355697009,56.67,76939.54,0.7,-0.02896,2e-05,3.8442]
[1777355702044,56.67,76946.27,0.7,-0.02883,2e-05,3.8297]
[1777355707079,56.67,76946.03,0.7,-0.02883,2e-05,3.83029]
[1777355712116,56.67,76947.65,0.7,-0.0288,2e-05,3.82688]
[1777355717151,56.67,76947.0,0.7,-0.02881,2e-05,3.82835]
[1777355722186,56.67,76947.06,0.7,-0.02881,2e-05,3.82829]
[1777355727221,56.67,76948.1,0.7,-0.02879,2e-05,3.82612]
[1777355732255,56.67,76947.27,0.7,-0.02879,2e-05,3.82509]
[1777355737291,56.67,76947.26,0.7,-0.02879,2e-05,3.82519]
[1777355742326,56.67,76947.67,0.7,-0.02878,2e-05,3.82438]
[1777355747361,56.67,76947.13,0.7,-0.02879,2e-05,3.82561]
[1777355752396,56.67,76946.59,0.7,-0.02881,2e-05,3.82684]
[1777355757432,56.67,76944.59,0.7,-0.02885,2e-05,3.8312]
[1777355762467,56.67,76944.43,0.7,-0.02885,2e-05,3.83154]
[1777355767502,56.67,76938.79,0.7,-0.02896,2e-05,3.84367]
[1777355772537,56.67,76941.06,0.7,-0.02892,2e-05,3.83869]
[1777355777574,56.67,76952.17,0.7,-0.02869,2e-05,3.81476]
[1777355783616,56.68,76951.53,0.7,-0.02871,2e-05,3.81631]
[1777355788651,56.68,76949.78,0.7,-0.02874,2e-05,3.8202]
[1777355793686,56.68,76944.63,0.7,-0.02883,2e-05,3.8285]
[1777355798721,56.68,76943.29,0.7,-0.02885,2e-05,3.83142]
[1777355803755,56.68,76943.03,0.7,-0.02886,2e-05,3.83197]
[1777355808791,56.68,76943.59,0.7,-0.02885,2e-05,3.83075]
[1777355814833,56.68,76944.63,0.7,-0.02883,2e-05,3.82851]
[1777355819867,56.68,76944.17,0.7,-0.02884,2e-05,3.82951]
[1777355824903,56.68,76944.64,0.7,-0.02883,2e-05,3.82849]
[1777355829938,56.68,76944.37,0.7,-0.02883,2e-05,3.82907]
[1777355834973,56.68,76941.72,0.7,-0.02889,2e-05,3.83479]
[1777355840008,56.68,76940.55,0.7,-0.02891,2e-05,3.83727]
[1777355845043,56.68,76938.12,0.7,-0.02896,2e-05,3.84245]
[1777355850078,56.68,76946.62,0.7,-0.02879,2e-05,3.82411]
[1777355855113,56.68,76941.38,0.7,-0.02887,2e-05,3.83256]
[1777355860148,56.68,76943.82,0.7,-0.02882,2e-05,3.8273]
[1777355865183,56.68,76944.94,0.7,-0.0288,2e-05,3.82492]
[1777355870218,56.68,76949.25,0.7,-0.02872,2e-05,3.81573]
[1777355875253,56.68,76955.39,0.7,-0.02859,2e-05,3.80267]
[1777355880288,56.68,76961.16,0.7,-0.02848,2e-05,3.79062]
[1777355885324,56.68,76961.71,0.7,-0.02848,2e-05,3.78982]
[1777355890363,56.68,76961.48,0.7,-0.02848,2e-05,3.79069]
[1777355896405,56.68,76962.19,0.7,-0.02847,2e-05,3.78966]
[1777355901440,56.69,76962.69,0.7,-0.02847,2e-05,3.78901]
[1777355906475,56.69,76964.67,0.7,-0.02843,2e-05,3.78525]
[1777355911737,56.69,76962.96,0.7,-0.02847,2e-05,3.78926]
[1777355917553,56.69,76962.96,0.7,-0.02846,2e-05,3.78702]
[1777355922588,56.69,76962.06,0.7,-0.02848,2e-05,3.7894]
[1777355927622,56.69,76957.3,0.7,-0.02858,2e-05,3.79999]
[1777355932658,56.7,76952.6,0.7,-0.02867,2e-05,3.81042]
[1777355936523,56.7,76953.35,0.7,-0.02866,2e-05,3.809]
[1777355941721,56.7,76951.96,0.7,-0.02869,2e-05,3.81238]
[1777355946756,56.7,76960.51,0.7,-0.02852,2e-05,3.79443]
[1777355951791,56.7,76960.34,0.7,-0.02853,2e-05,3.79528]
[1777355956826,56.7,76961.04,0.7,-0.02852,2e-05,3.79425]
[1777355961861,56.71,76959.0,0.7,-0.02857,2e-05,3.79909]
[1777355966903,56.71,76958.34,0.7,-0.02858,2e-05,3.80095]
[1777355971939,56.71,76959.65,0.7,-0.02854,2e-05,3.7958]
[1777355976973,56.71,76959.09,0.7,-0.02856,2e-05,3.79749]
[1777355977981,56.71,76934.48,0.7,-0.02905,2e-05,3.85056]
[1777355980373,56.71,76924.21,0.7,-0.02926,2e-05,3.87279]
[1777355980395,56.71,76924.21,0.7,-0.02926,2e-05,3.87279]
[1777355981082,56.71,76924.21,0.7,-0.02926,2e-05,3.87279]
[1777355982527,56.71,76924.46,0.7,-0.02925,2e-05,3.87218]
[1777355988051,56.71,76925.07,0.7,-0.02924,2e-05,3.87065]
[1777355988954,56.71,76925.07,0.7,-0.02924,2e-05,3.87065]
[1777355991082,56.71,76922.68,0.7,-0.02928,2e-05,3.87577]
[1777355991879,56.71,76923.37,0.7,-0.02927,2e-05,3.87422]
[1777355991909,56.71,76923.37,0.7,-0.02927,2e-05,3.87422]
[1777355992079,56.71,76895.5,0.7,-0.02984,2e-05,3.93514]
[1777355992458,56.71,76895.5,0.7,-0.02984,2e-05,3.93514]
[1777355996020,56.71,76889.06,0.7,-0.02997,2e-05,3.94879]
[1777355999022,56.71,76884.73,0.7,-0.03005,2e-05,3.95783]
[1777356003162,56.7,76897.43,0.7,-0.02978,2e-05,3.92899]
[1777356008197,56.7,76899.86,0.7,-0.02973,2e-05,3.92309]
[1777356013232,56.7,76898.15,0.7,-0.02976,2e-05,3.92622]
[1777356016253,56.7,76913.51,0.7,-0.02944,2e-05,3.8923]
[1777356021288,56.7,76915.53,0.7,-0.0294,2e-05,3.88762]
[1777356026323,56.69,76921.41,0.7,-0.02927,2e-05,3.87457]
[1777356031358,56.69,76919.52,0.7,-0.02929,2e-05,3.87564]
[1777356037243,56.69,76919.09,0.7,-0.0293,2e-05,3.87643]
[1777356042438,56.69,76929.26,0.7,-0.02909,2e-05,3.85421]
[1777356047473,56.69,76921.9,0.7,-0.02924,2e-05,3.87015]
[1777356052508,56.69,76921.69,0.7,-0.02924,2e-05,3.87048]
[1777356057543,56.69,76922.77,0.7,-0.02922,2e-05,3.86802]
[1777356062581,56.69,76920.22,0.7,-0.02927,2e-05,3.87343]
[1777356067616,56.69,76917.08,0.7,-0.02933,2e-05,3.88007]
[1777356072652,56.69,76933.21,0.7,-0.029,2e-05,3.84489]
[1777356074018,56.69,76933.21,0.7,-0.029,2e-05,3.84489]
[1777356079702,56.69,76943.8,0.7,-0.02879,2e-05,3.82232]
[1777356082881,56.69,76944.36,0.7,-0.02878,2e-05,3.82121]
[1777356084239,56.69,76944.46,0.7,-0.02878,2e-05,3.82104]
[1777356089772,56.69,76938.64,0.7,-0.0289,2e-05,3.83389]
[1777356094806,56.69,76941.32,0.7,-0.02883,2e-05,3.82534]
[1777356099902,56.69,76943.31,0.7,-0.02879,2e-05,3.82119]
[1777356105883,56.7,76946.33,0.7,-0.02873,2e-05,3.81499]
[1777356110919,56.7,76943.31,0.7,-0.0288,2e-05,3.82171]
[1777356115957,56.7,76947.26,0.7,-0.02872,2e-05,3.81342]
[1777356121443,56.7,76952.82,0.7,-0.02861,2e-05,3.80174]
[1777356127035,56.7,76963.56,0.7,-0.0284,2e-05,3.7793]
[1777356132454,56.7,76956.98,0.7,-0.02854,2e-05,3.79388]
[1777356138112,56.71,76961.04,0.7,-0.02846,2e-05,3.78591]
[1777356143147,56.71,76949.84,0.7,-0.0287,2e-05,3.81197]
[1777356148182,56.72,76946.47,0.7,-0.02878,2e-05,3.82005]
[1777356153217,56.72,76945.62,0.7,-0.02878,2e-05,3.8192]
[1777356159259,56.72,76943.39,0.7,-0.02882,2e-05,3.82421]
[1777356163911,56.72,76938.94,0.7,-0.02891,2e-05,3.83388]
[1777356169329,56.72,76942.27,0.7,-0.02885,2e-05,3.82674]
[1777356174363,56.72,76941.76,0.7,-0.02886,2e-05,3.82793]
[1777356179398,56.72,76947.04,0.7,-0.02875,2e-05,3.81667]
[1777356184505,56.72,76948.97,0.7,-0.02872,2e-05,3.81271]
[1777356190476,56.72,76948.49,0.7,-0.02873,2e-05,3.81398]
[1777356195522,56.72,76941.0,0.7,-0.02888,2e-05,3.83024]
[1777356201553,56.72,76931.09,0.7,-0.02908,2e-05,3.85163]
[1777356206588,56.72,76931.23,0.7,-0.02907,2e-05,3.8512]
[1777356211623,56.72,76929.23,0.7,-0.02909,2e-05,3.85251]
[1777356216660,56.72,76928.55,0.7,-0.02911,2e-05,3.85385]
[1777356221694,56.72,76932.05,0.7,-0.02903,2e-05,3.84619]
[1777356227554,56.72,76935.11,0.7,-0.02897,2e-05,3.8395]
[1777356232772,56.72,76935.89,0.7,-0.02896,2e-05,3.83781]
[1777356237807,56.72,76938.36,0.7,-0.02891,2e-05,3.83249]
[1777356242844,56.72,76946.59,0.7,-0.02874,2e-05,3.8149]
[1777356247879,56.72,76958.65,0.7,-0.02851,2e-05,3.78931]
[1777356252914,56.72,76958.97,0.7,-0.0285,2e-05,3.78908]
[1777356257949,56.73,76958.42,0.7,-0.02852,2e-05,3.79073]
[1777356259812,56.73,76958.56,0.7,-0.02852,2e-05,3.79062]
[1777356264998,56.73,76953.12,0.7,-0.02863,2e-05,3.80276]
[1777356271040,56.73,76952.11,0.7,-0.02864,2e-05,3.80253]
[1777356271599,56.73,76952.11,0.7,-0.02864,2e-05,3.80253]
[1777356277082,56.73,76959.35,0.7,-0.0285,2e-05,3.78768]
[1777356282117,56.74,76968.68,0.7,-0.02832,2e-05,3.76836]
[1777356287609,56.74,76974.5,0.7,-0.02821,2e-05,3.75662]
[1777356294307,56.74,76975.63,0.7,-0.0282,2e-05,3.75541]
[1777356294317,56.74,76975.63,0.7,-0.0282,2e-05,3.75541]
[1777356299353,56.75,76981.61,0.7,-0.02809,2e-05,3.74381]
[1777356305278,56.75,76983.1,0.7,-0.02807,2e-05,3.74195]
[1777356310313,56.76,76987.87,0.7,-0.02799,2e-05,3.73278]
[1777356315348,56.76,76986.13,0.7,-0.02803,2e-05,3.73744]
[1777356320383,56.77,76988.14,0.7,-0.028,2e-05,3.73418]
[1777356325417,56.77,76991.96,0.7,-0.02794,2e-05,3.72712]
[1777356329102,56.77,76995.4,0.7,-0.02788,2e-05,3.72052]
[1777356334482,56.78,76996.05,0.7,-0.02786,2e-05,3.71765]
[1777356339517,56.78,76999.03,0.7,-0.02781,2e-05,3.71251]
[1777356343545,56.79,77012.3,0.7,-0.02756,2e-05,3.68563]
[1777356348579,56.79,77015.37,0.7,-0.02751,2e-05,3.68059]
[1777356353615,56.8,77015.0,0.7,-0.02753,2e-05,3.68273]
[1777356358650,56.81,77017.8,0.7,-0.02749,2e-05,3.67822]
[1777356363685,56.81,77016.5,0.7,-0.02753,2e-05,3.68229]
[1777356368719,56.82,77010.8,0.7,-0.02765,2e-05,3.69549]
[1777356373755,56.82,77008.19,0.7,-0.02771,2e-05,3.70213]
[1777356378791,56.83,77006.53,0.7,-0.02775,2e-05,3.70674]
[1777356383826,56.83,77005.24,0.7,-0.02779,2e-05,3.71049]
[1777356388861,56.84,77007.86,0.7,-0.02775,2e-05,3.70605]
[1777356393895,56.84,77007.53,0.7,-0.02774,2e-05,3.70498]
[1777356398931,56.85,77007.84,0.7,-0.02775,2e-05,3.70541]
[1777356403966,56.85,77005.81,0.7,-0.02779,2e-05,3.71074]
[1777356409001,56.85,77004.88,0.7,-0.02782,2e-05,3.71372]
[1777356414037,56.86,77005.18,0.7,-0.02782,2e-05,3.71408]
[1777356419072,56.86,77004.24,0.7,-0.02785,2e-05,3.71704]
[1777356424108,56.87,76999.59,0.7,-0.02795,2e-05,3.72771]
[1777356429143,56.87,77003.77,0.7,-0.02788,2e-05,3.71981]
[1777356434178,56.87,77003.51,0.7,-0.02789,2e-05,3.72133]
[1777356439213,56.88,77001.47,0.7,-0.02794,2e-05,3.72656]
[1777356444247,56.88,77001.22,0.7,-0.02795,2e-05,3.72799]
[1777356449283,56.89,77005.46,0.7,-0.02788,2e-05,3.71996]
[1777356454320,56.89,77012.65,0.7,-0.02773,2e-05,3.70297]
[1777356459353,56.9,77016.0,0.7,-0.02767,2e-05,3.69705]
[1777356464388,56.9,77012.44,0.7,-0.02775,2e-05,3.70562]
[1777356469423,56.9,77013.6,0.7,-0.02774,2e-05,3.70422]
[1777356474458,56.91,77010.74,0.7,-0.0278,2e-05,3.71141]
[1777356479492,56.91,77006.92,0.7,-0.02789,2e-05,3.72037]
[1777356484527,56.92,77004.0,0.7,-0.02795,2e-05,3.72734]
[1777356489562,56.92,77004.48,0.7,-0.02795,2e-05,3.72715]
[1777356494597,56.92,77012.39,0.7,-0.0278,2e-05,3.71139]
[1777356499632,56.93,77011.52,0.7,-0.02783,2e-05,3.71415]
[1777356504668,56.93,77011.93,0.7,-0.02783,2e-05,3.71421]
[1777356509703,56.94,77015.21,0.7,-0.02777,2e-05,3.70826]
[1777356514738,56.94,77015.72,0.7,-0.02775,2e-05,3.70534]
[1777356519773,56.95,77025.78,0.7,-0.02757,2e-05,3.68538]
[1777356524809,56.95,77024.47,0.7,-0.0276,2e-05,3.6893]
[1777356525501,56.95,77024.47,0.7,-0.0276,2e-05,3.6893]
[1777356526564,56.95,77023.24,0.7,-0.02763,2e-05,3.6921]
[1777356531857,56.96,77020.16,0.7,-0.0277,2e-05,3.69986]
[1777356536893,56.96,77019.63,0.7,-0.02772,2e-05,3.70205]
[1777356541928,56.97,77019.93,0.7,-0.02773,2e-05,3.7025]
[1777356546963,56.97,77021.72,0.7,-0.0277,2e-05,3.69989]
[1777356551997,56.98,77019.35,0.7,-0.02776,2e-05,3.70594]
[1777356557033,56.98,77003.9,0.7,-0.02807,2e-05,3.73948]
[1777356562068,56.98,77012.69,0.7,-0.0279,2e-05,3.72181]
[1777356567103,56.99,77009.05,0.7,-0.02798,2e-05,3.73037]
[1777356573145,56.99,77009.84,0.7,-0.02795,2e-05,3.72688]
[1777356578180,57.0,77008.75,0.7,-0.02798,2e-05,3.73004]
[1777356583215,57.0,77009.48,0.7,-0.02798,2e-05,3.72936]
[1777356588250,57.0,77009.94,0.7,-0.02798,2e-05,3.72923]
[1777356593286,57.01,77008.89,0.7,-0.028,2e-05,3.73226]
[1777356598634,57.01,77010.05,0.7,-0.02799,2e-05,3.73047]
[1777356604363,57.01,77013.93,0.7,-0.02792,2e-05,3.72348]
[1777356609376,57.02,77015.67,0.7,-0.0279,2e-05,3.72055]
[1777356615441,57.02,77011.73,0.7,-0.02798,2e-05,3.73006]
[1777356620476,57.03,77011.04,0.7,-0.028,2e-05,3.73232]
[1777356625511,57.03,77010.15,0.7,-0.02803,2e-05,3.73498]
[1777356630545,57.03,77014.15,0.7,-0.02796,2e-05,3.72734]
[1777356635580,57.04,77015.39,0.7,-0.02792,2e-05,3.72273]
[1777356640616,57.04,77015.85,0.7,-0.02792,2e-05,3.72278]
[1777356645651,57.04,77015.3,0.7,-0.02794,2e-05,3.72477]
[1777356650686,57.05,77014.59,0.7,-0.02796,2e-05,3.72709]
[1777356655721,57.05,77011.1,0.7,-0.02804,2e-05,3.73522]
[1777356660756,57.05,77010.8,0.7,-0.02805,2e-05,3.73658]
[1777356665791,57.06,77009.73,0.7,-0.02807,2e-05,3.73953]
[1777356670825,57.06,77009.64,0.7,-0.02808,2e-05,3.74039]
[1777356675862,57.06,77003.4,0.7,-0.02821,2e-05,3.75416]
[1777356680896,57.07,77001.02,0.7,-0.02826,2e-05,3.7597]
[1777356685931,57.07,76995.78,0.7,-0.02837,2e-05,3.77127]
[1777356689209,57.07,76994.28,0.7,-0.0284,2e-05,3.77469]
[1777356694994,57.07,76996.93,0.7,-0.02833,2e-05,3.76669]
[1777356701035,57.07,76999.34,0.7,-0.02829,2e-05,3.76214]
[1777356704126,57.07,76999.23,0.7,-0.02829,2e-05,3.76258]
[1777356710100,57.08,76998.93,0.7,-0.02831,2e-05,3.76393]
[1777356715136,57.08,76999.64,0.7,-0.0283,2e-05,3.76294]
[1777356720171,57.08,77000.37,0.7,-0.02829,2e-05,3.76193]
[1777356725206,57.08,77000.41,0.7,-0.02829,2e-05,3.7624]
[1777356730241,57.09,76999.67,0.7,-0.02831,2e-05,3.7645]
[1777356735276,57.09,76997.31,0.7,-0.02836,2e-05,3.77001]
[1777356740310,57.09,76997.44,0.7,-0.02836,2e-05,3.77023]
[1777356745346,57.09,76997.92,0.7,-0.02836,2e-05,3.76971]
[1777356750381,57.09,76996.29,0.7,-0.02839,2e-05,3.77366]
[1777356755415,57.1,76997.68,0.7,-0.02835,2e-05,3.76833]
[1777356760451,57.1,76997.4,0.7,-0.02836,2e-05,3.76943]
[1777356765486,57.1,76999.27,0.7,-0.02833,2e-05,3.76598]
[1777356770521,57.1,77000.14,0.7,-0.02832,2e-05,3.76468]
[1777356775556,57.11,76997.43,0.7,-0.02837,2e-05,3.77094]
[1777356781598,57.11,76998.2,0.7,-0.02837,2e-05,3.76993]
[1777356786634,57.11,76994.57,0.7,-0.02844,2e-05,3.7781]
[1777356791669,57.11,76994.4,0.7,-0.02845,2e-05,3.7789]
[1777356796704,57.11,76995.37,0.7,-0.02843,2e-05,3.77728]
[1777356801739,57.12,76997.22,0.7,-0.0284,2e-05,3.77381]
[1777356806774,57.12,76995.09,0.7,-0.02845,2e-05,3.77878]
[1777356812816,57.12,76995.63,0.7,-0.02842,2e-05,3.77528]
[1777356817851,57.12,76992.72,0.7,-0.02848,2e-05,3.78194]
[1777356824110,57.12,76992.31,0.7,-0.02849,2e-05,3.78311]
[1777356833963,57.13,76998.16,0.7,-0.02839,2e-05,3.77165]
[1777356838999,57.13,76998.5,0.7,-0.02838,2e-05,3.77137]
[1777356839615,57.13,76998.5,0.7,-0.02838,2e-05,3.77137]
[1777356845044,57.13,76997.11,0.7,-0.02842,2e-05,3.77484]
[1777356850079,57.13,76999.21,0.7,-0.02838,2e-05,3.77082]
[1777356855114,57.13,76994.84,0.7,-0.02847,2e-05,3.78048]
[1777356860149,57.14,76996.86,0.7,-0.02843,2e-05,3.77656]
[1777356866193,57.14,76997.27,0.7,-0.02843,2e-05,3.77618]
[1777356871228,57.14,76997.47,0.7,-0.02841,2e-05,3.77327]
[1777356876263,57.14,76996.23,0.7,-0.02844,2e-05,3.77627]
[1777356881300,57.14,76996.3,0.7,-0.02844,2e-05,3.77648]
[1777356886335,57.14,76999.83,0.7,-0.02837,2e-05,3.76936]
[1777356891369,57.15,76999.58,0.7,-0.02838,2e-05,3.77027]
[1777356896405,57.15,76999.93,0.7,-0.02838,2e-05,3.76991]
[1777356901439,57.15,76999.75,0.7,-0.02838,2e-05,3.77068]
[1777356906474,57.15,76998.79,0.7,-0.02841,2e-05,3.7731]
[1777356911510,57.15,76999.34,0.7,-0.0284,2e-05,3.77232]
[1777356916545,57.15,76998.96,0.7,-0.02841,2e-05,3.77351]
[1777356921580,57.16,76993.98,0.7,-0.02851,2e-05,3.78441]
[1777356926614,57.16,76993.0,0.7,-0.02853,2e-05,3.78678]
[1777356931650,57.16,76993.41,0.7,-0.02851,2e-05,3.78331]
[1777356937154,57.16,76990.65,0.7,-0.02856,2e-05,3.78938]
[1777356937276,57.16,76990.75,0.7,-0.02856,2e-05,3.78926]
[1777356938196,57.16,76966.99,0.7,-0.02903,2e-05,3.83995]
[1777356938641,57.16,76966.99,0.7,-0.02903,2e-05,3.83995]
[1777356939176,57.16,76966.99,0.7,-0.02903,2e-05,3.83995]
[1777356939271,57.16,76960.6,0.7,-0.02916,2e-05,3.85361]
[1777356939308,57.16,76960.6,0.7,-0.02916,2e-05,3.85361]
[1777356948773,57.16,76961.37,0.7,-0.02914,2e-05,3.85142]
[1777356953808,57.16,76962.96,0.7,-0.0291,2e-05,3.84775]
[1777356954314,57.16,76962.96,0.7,-0.0291,2e-05,3.84775]
[1777356959850,57.15,76963.0,0.7,-0.0291,2e-05,3.84743]
[1777356964885,57.15,76960.76,0.7,-0.02914,2e-05,3.85201]
[1777356970927,57.15,76965.63,0.7,-0.02904,2e-05,3.84127]
[1777356975962,57.15,76969.77,0.7,-0.02896,2e-05,3.83229]
[1777356980996,57.15,76971.45,0.7,-0.02893,2e-05,3.82866]
[1777356986031,57.15,76976.7,0.7,-0.02882,2e-05,3.81743]
[1777356991066,57.15,76976.0,0.7,-0.02882,2e-05,3.8161]
[1777356996102,57.15,76979.37,0.7,-0.02875,2e-05,3.809]
[1777357001137,57.15,76986.74,0.7,-0.02861,2e-05,3.79346]
[1777357004217,57.15,76986.45,0.7,-0.02861,2e-05,3.79418]
[1777357010200,57.16,76993.35,0.7,-0.02848,2e-05,3.77997]
[1777357015235,57.16,76993.02,0.7,-0.02849,2e-05,3.78107]
[1777357020269,57.16,76993.99,0.7,-0.02848,2e-05,3.7794]
[1777357027319,57.16,76991.71,0.7,-0.02853,2e-05,3.78479]
[1777357032354,57.16,76991.39,0.7,-0.02853,2e-05,3.78581]
[1777357037389,57.16,76992.35,0.7,-0.02852,2e-05,3.7841]
[1777357042443,57.17,77000.4,0.7,-0.02836,2e-05,3.76738]
[1777357042536,57.17,77000.36,0.7,-0.02837,2e-05,3.76757]
[1777357043636,57.17,77000.36,0.7,-0.02837,2e-05,3.76757]
[1777357043737,57.16,77000.08,0.7,-0.02837,2e-05,3.76782]
[1777357049473,57.17,76997.27,0.7,-0.02843,2e-05,3.77434]
[1777357054508,57.17,76994.05,0.7,-0.02848,2e-05,3.77871]
[1777357059543,57.17,76990.36,0.7,-0.02855,2e-05,3.78688]
[1777357064578,57.17,76989.93,0.7,-0.02856,2e-05,3.78811]
[1777357069613,57.17,76989.62,0.7,-0.02857,2e-05,3.78908]
[1777357074648,57.17,76989.4,0.7,-0.02858,2e-05,3.78983]
[1777357079683,57.18,76988.65,0.7,-0.0286,2e-05,3.7917]
[1777357084719,57.18,76988.06,0.7,-0.02861,2e-05,3.79319]
[1777357089753,57.18,76978.41,0.7,-0.0288,2e-05,3.81384]
[1777357094226,57.18,76981.07,0.7,-0.02875,2e-05,3.8082]
[1777357100114,57.18,76981.03,0.7,-0.02875,2e-05,3.80839]
[1777357105865,57.18,76980.11,0.7,-0.02877,2e-05,3.81047]
[1777357109895,57.18,76963.41,0.7,-0.0291,2e-05,3.84623]
[1777357115006,57.18,76957.83,0.7,-0.02919,2e-05,3.85509]
[1777357120408,57.18,76949.08,0.7,-0.02936,2e-05,3.87359]
[1777357126006,57.17,76948.77,0.7,-0.02936,2e-05,3.87359]
[1777357131042,57.17,76948.75,0.7,-0.02936,2e-05,3.87312]
[1777357136077,57.17,76950.4,0.7,-0.02932,2e-05,3.86904]
[1777357141112,57.17,76948.56,0.7,-0.02935,2e-05,3.87251]
[1777357146147,57.16,76949.61,0.7,-0.02933,2e-05,3.86971]
[1777357146990,57.16,76949.61,0.7,-0.02933,2e-05,3.86971]
[1777357151181,57.16,76963.94,0.7,-0.02904,2e-05,3.83843]
[1777357156217,57.16,76963.84,0.7,-0.02904,2e-05,3.83845]
[1777357161253,57.16,76966.17,0.7,-0.02899,2e-05,3.83332]
[1777357167295,57.16,76966.67,0.7,-0.02898,2e-05,3.83214]
[1777357172329,57.16,76965.67,0.7,-0.02898,2e-05,3.8313]
[1777357177365,57.16,76958.77,0.7,-0.02911,2e-05,3.846]
[1777357182400,57.16,76960.55,0.7,-0.02908,2e-05,3.84199]
[1777357187435,57.16,76963.64,0.7,-0.02901,2e-05,3.83526]
[1777357192470,57.16,76962.85,0.7,-0.02903,2e-05,3.83689]
[1777357197505,57.16,76965.23,0.7,-0.02898,2e-05,3.8317]
[1777357202540,57.16,76965.21,0.7,-0.02898,2e-05,3.83171]
[1777357207575,57.16,76965.67,0.7,-0.02897,2e-05,3.83069]
[1777357212610,57.16,76965.44,0.7,-0.02898,2e-05,3.83114]
[1777357217645,57.16,76964.92,0.7,-0.02899,2e-05,3.8322]
[1777357223687,57.16,76961.27,0.7,-0.02906,2e-05,3.83992]
[1777357228722,57.16,76964.2,0.7,-0.029,2e-05,3.83352]
[1777357233757,57.16,76962.64,0.7,-0.02901,2e-05,3.8339]
[1777357238792,57.16,76962.78,0.7,-0.029,2e-05,3.83353]
[1777357239578,57.16,76962.78,0.7,-0.029,2e-05,3.83353]
[1777357245843,57.16,76962.49,0.7,-0.02901,2e-05,3.83406]
[1777357251886,57.15,76962.1,0.7,-0.02902,2e-05,3.83482]
[1777357253900,57.15,76945.85,0.7,-0.02934,2e-05,3.86973]
[1777357258934,57.15,76944.13,0.7,-0.02937,2e-05,3.87306]
[1777357264977,57.15,76944.18,0.7,-0.02937,2e-05,3.87248]
[1777357267297,57.15,76944.31,0.7,-0.02936,2e-05,3.87212]
[1777357273035,57.15,76944.16,0.7,-0.02936,2e-05,3.87189]
[1777357278070,57.15,76943.3,0.7,-0.02938,2e-05,3.87334]
[1777357283105,57.14,76941.3,0.7,-0.02941,2e-05,3.87725]
[1777357288139,57.14,76937.61,0.7,-0.02948,2e-05,3.88476]
[1777357293175,57.14,76935.82,0.7,-0.02949,2e-05,3.8852]
[1777357298214,57.14,76941.2,0.7,-0.02938,2e-05,3.87309]
[1777357303246,57.14,76940.6,0.7,-0.02939,2e-05,3.87401]
[1777357308281,57.14,76940.51,0.7,-0.02939,2e-05,3.87384]
[1777357313316,57.13,76940.06,0.7,-0.02939,2e-05,3.87445]
[1777357318332,57.13,76939.68,0.7,-0.0294,2e-05,3.87497]
[1777357324392,57.13,76939.36,0.7,-0.0294,2e-05,3.87507]
[1777357331191,57.13,76934.61,0.7,-0.02949,2e-05,3.8851]
[1777357336477,57.13,76936.28,0.7,-0.02945,2e-05,3.88074]
[1777357341514,57.12,76937.08,0.7,-0.02943,2e-05,3.87865]
[1777357346549,57.12,76936.74,0.7,-0.02944,2e-05,3.87902]
[1777357351584,57.12,76936.69,0.7,-0.02941,2e-05,3.87585]
[1777357352377,57.12,76936.69,0.7,-0.02941,2e-05,3.87585]
[1777357357627,57.12,76936.92,0.7,-0.02941,2e-05,3.87497]
[1777357363669,57.12,76930.28,0.7,-0.02954,2e-05,3.88897]
[1777357368704,57.12,76936.01,0.7,-0.02942,2e-05,3.8762]
[1777357369380,57.12,76936.01,0.7,-0.02942,2e-05,3.8762]
[1777357374747,57.11,76929.06,0.7,-0.02955,2e-05,3.89083]
[1777357379781,57.11,76924.91,0.7,-0.02964,2e-05,3.89939]
[1777357384816,57.11,76924.52,0.7,-0.02964,2e-05,3.89969]
[1777357386408,57.11,76924.52,0.7,-0.02964,2e-05,3.89969]
[1777357391865,57.11,76929.35,0.7,-0.02953,2e-05,3.88849]
[1777357396900,57.11,76931.14,0.7,-0.02949,2e-05,3.88412]
[1777357401936,57.1,76930.81,0.7,-0.02949,2e-05,3.88435]
[1777357405851,57.1,76925.52,0.7,-0.0296,2e-05,3.89553]
[1777357410111,57.1,76924.77,0.7,-0.02961,2e-05,3.89666]
[1777357411018,57.1,76924.26,0.7,-0.02962,2e-05,3.89752]
[1777357417041,57.1,76918.11,0.7,-0.02972,2e-05,3.9072]
[1777357422075,57.09,76918.26,0.7,-0.02971,2e-05,3.90615]
[1777357427112,57.09,76914.95,0.7,-0.02977,2e-05,3.91262]
[1777357429754,57.09,76914.7,0.7,-0.02977,2e-05,3.913]
[1777357429783,57.09,76914.7,0.7,-0.02977,2e-05,3.913]
[1777357430129,57.09,76914.76,0.7,-0.02977,2e-05,3.91271]
[1777357430503,57.09,76914.76,0.7,-0.02977,2e-05,3.91271]
[1777357430657,57.09,76872.22,0.7,-0.03065,2e-05,4.00618]
[1777357431543,57.09,76872.22,0.7,-0.03065,2e-05,4.00618]
[1777357433057,57.09,76858.95,0.7,-0.03093,2e-05,4.03575]
[1777357433114,57.09,76858.95,0.7,-0.03093,2e-05,4.03575]
[1777357434666,57.09,76857.16,0.7,-0.03097,2e-05,4.03976]
[1777357436121,57.09,76855.63,0.7,-0.031,2e-05,4.0432]
[1777357441212,57.09,76853.25,0.7,-0.03105,2e-05,4.04854]
[1777357446247,57.09,76857.02,0.7,-0.03097,2e-05,4.04015]
[1777357451282,57.09,76857.46,0.7,-0.03096,2e-05,4.03926]
[1777357456317,57.09,76857.51,0.7,-0.03096,2e-05,4.03927]
[1777357461351,57.09,76861.56,0.7,-0.03088,2e-05,4.0304]
[1777357463729,57.09,76861.5,0.7,-0.03088,2e-05,4.03057]
[1777357469408,57.09,76857.2,0.7,-0.03097,2e-05,4.0404]
[1777357474443,57.09,76854.86,0.7,-0.031,2e-05,4.04276]
[1777357479478,57.09,76858.0,0.7,-0.03094,2e-05,4.0359]
[1777357480937,57.09,76857.59,0.7,-0.03095,2e-05,4.03685]
[1777357486527,57.09,76857.06,0.7,-0.03096,2e-05,4.03828]
[1777357489660,57.09,76856.72,0.7,-0.03097,2e-05,4.0391]
[1777357495541,57.09,76854.0,0.7,-0.03103,2e-05,4.04538]
[1777357496042,57.09,76854.59,0.7,-0.03101,2e-05,4.04408]
[1777357497716,57.09,76854.23,0.7,-0.03102,2e-05,4.04491]
[1777357497732,57.09,76854.23,0.7,-0.03102,2e-05,4.04493]
[1777357498140,57.09,76854.23,0.7,-0.03102,2e-05,4.04493]
[1777357498415,57.09,76854.23,0.7,-0.03102,2e-05,4.04493]
[1777357498610,57.1,76854.15,0.7,-0.03102,2e-05,4.04514]
[1777357499304,57.1,76854.15,0.7,-0.03102,2e-05,4.04514]
[1777357499560,57.1,76854.15,0.7,-0.03102,2e-05,4.04514]
[1777357502290,57.1,76854.13,0.7,-0.03102,2e-05,4.04523]
[1777357503276,57.1,76853.14,0.7,-0.03105,2e-05,4.04749]
[1777357508683,57.1,76850.51,0.7,-0.0311,2e-05,4.05347]
[1777357511903,57.1,76849.97,0.7,-0.03111,2e-05,4.05471]
[1777357521776,57.1,76841.4,0.7,-0.0313,2e-05,4.07388]
[1777357526811,57.1,76841.41,0.7,-0.0313,2e-05,4.0737]
[1777357529520,57.1,76841.76,0.7,-0.03129,2e-05,4.07289]
[1777357529771,57.1,76841.76,0.7,-0.03129,2e-05,4.07289]
[1777357535874,57.09,76842.6,0.7,-0.03125,2e-05,4.06777]
[1777357542923,57.09,76844.95,0.7,-0.03119,2e-05,4.06234]
[1777357544084,57.09,76844.95,0.7,-0.03119,2e-05,4.06234]
[1777357544706,57.09,76844.95,0.7,-0.03119,2e-05,4.06234]
[1777357544807,57.09,76844.95,0.7,-0.03119,2e-05,4.06189]
[1777357549023,57.09,76849.74,0.7,-0.03108,2e-05,4.0499]
[1777357549989,57.08,76850.54,0.7,-0.03105,2e-05,4.04731]
[1777357555784,57.08,76859.52,0.7,-0.03085,2e-05,4.0257]
[1777357561049,57.07,76865.89,0.7,-0.03069,2e-05,4.00915]
[1777357563650,57.07,76866.47,0.7,-0.03068,2e-05,4.00754]
[1777357563652,57.07,76866.47,0.7,-0.03068,2e-05,4.00754]
[1777357569105,57.06,76861.87,0.7,-0.03075,2e-05,4.01553]
[1777357574139,57.05,76863.61,0.7,-0.0307,2e-05,4.01007]
[1777357579022,57.04,76864.03,0.7,-0.03068,2e-05,4.0079]
[1777357579423,57.04,76864.56,0.7,-0.03067,2e-05,4.00641]
[1777357581525,57.04,76863.58,0.7,-0.03068,2e-05,4.00784]
[1777357581584,57.04,76864.82,0.7,-0.03065,2e-05,4.00434]
[1777357582388,57.04,76864.82,0.7,-0.03065,2e-05,4.00434]
[1777357582477,57.03,76865.0,0.7,-0.03064,2e-05,4.0032]
[1777357583354,57.03,76865.0,0.7,-0.03064,2e-05,4.0032]
[1777357586602,57.02,76865.45,0.7,-0.03061,2e-05,3.99998]
[1777357586668,57.02,76864.32,0.7,-0.03062,2e-05,4.00102]
[1777357589075,57.02,76865.38,0.7,-0.03059,2e-05,3.99839]
[1777357589246,57.02,76865.44,0.7,-0.03059,2e-05,3.99797]
[1777357590747,57.02,76865.44,0.7,-0.03059,2e-05,3.99797]
[1777357590788,57.01,76865.51,0.7,-0.03057,2e-05,3.99636]
[1777357595488,57.01,76865.36,0.7,-0.03055,2e-05,3.9929]
[1777357595528,57.01,76867.12,0.7,-0.03051,2e-05,3.98873]
[1777357600323,56.99,76880.16,0.7,-0.03021,2e-05,3.95654]
[1777357605358,56.98,76881.75,0.7,-0.03014,2e-05,3.9498]
[1777357608774,56.98,76881.75,0.7,-0.03014,2e-05,3.9498]
[1777357609944,56.97,76881.75,0.7,-0.03012,2e-05,3.94725]
[1777357609955,56.97,76881.75,0.7,-0.03012,2e-05,3.94725]
[1777357609976,56.96,76881.75,0.7,-0.03011,2e-05,3.94662]
[1777357615429,56.96,76884.38,0.7,-0.03005,2e-05,3.93989]
[1777357619023,56.96,76886.11,0.7,-0.03001,2e-05,3.93556]
[1777357623019,56.96,76884.67,0.7,-0.03003,2e-05,3.93803]
[1777357628519,56.95,76885.66,0.7,-0.03,2e-05,3.93481]
[1777357633001,56.95,76889.25,0.7,-0.02992,2e-05,3.92641]
[1777357633015,56.95,76889.25,0.7,-0.02992,2e-05,3.92641]
[1777357636021,56.95,76890.54,0.7,-0.02989,2e-05,3.92312]
[1777357638867,56.95,76890.68,0.7,-0.02989,2e-05,3.9225]
[1777357639315,56.94,76890.48,0.7,-0.02989,2e-05,3.92279]
[1777357640030,56.94,76889.97,0.7,-0.0299,2e-05,3.92391]
[1777357645771,56.95,76889.83,0.7,-0.02991,2e-05,3.92538]
[1777357645772,56.95,76889.83,0.7,-0.02991,2e-05,3.92538]
[1777357645863,56.95,76890.0,0.7,-0.02991,2e-05,3.92548]
[1777357651681,56.96,76877.02,0.7,-0.03017,2e-05,3.95188]
[1777357656716,56.96,76879.46,0.7,-0.03013,2e-05,3.94729]
[1777357661751,56.96,76880.04,0.7,-0.03012,2e-05,3.94666]
[1777357666786,56.96,76881.04,0.7,-0.03011,2e-05,3.94512]
[1777357671821,56.97,76884.08,0.7,-0.03005,2e-05,3.93916]
[1777357676858,56.97,76888.89,0.7,-0.02996,2e-05,3.92935]
[1777357679189,56.97,76889.86,0.7,-0.02994,2e-05,3.92755]
[1777357679878,56.97,76889.82,0.7,-0.02994,2e-05,3.92701]
[1777357686384,56.96,76890.47,0.7,-0.0299,2e-05,3.92311]
[1777357691962,56.94,76887.11,0.7,-0.02992,2e-05,3.92558]
[1777357696997,56.92,76885.11,0.7,-0.02994,2e-05,3.92689]
[1777357701986,56.91,76885.98,0.7,-0.0299,2e-05,3.92252]
[1777357702033,56.91,76886.02,0.7,-0.02989,2e-05,3.92183]
[1777357706214,56.91,76885.03,0.7,-0.0299,2e-05,3.92334]
[1777357707067,56.91,76885.72,0.7,-0.02988,2e-05,3.92121]
[1777357707811,56.91,76885.72,0.7,-0.02988,2e-05,3.92121]
[1777357708075,56.9,76886.07,0.7,-0.02987,2e-05,3.91984]
[1777357713110,56.9,76887.13,0.7,-0.02982,2e-05,3.91379]
[1777357718145,56.9,76887.11,0.7,-0.02981,2e-05,3.91308]
[1777357723181,56.89,76888.12,0.7,-0.02979,2e-05,3.91013]
[1777357729018,56.89,76887.58,0.7,-0.02979,2e-05,3.91073]
[1777357733125,56.89,76886.6,0.7,-0.02981,2e-05,3.91214]
[1777357740300,56.88,76887.01,0.7,-0.02979,2e-05,3.91008]
[1777357743025,56.88,76886.32,0.7,-0.0298,2e-05,3.91145]
[1777357745022,56.88,76886.23,0.7,-0.0298,2e-05,3.91135]
[1777357750370,56.88,76890.5,0.7,-0.0297,2e-05,3.90105]
[1777357755405,56.88,76890.23,0.7,-0.0297,2e-05,3.901]
[1777357757023,56.88,76890.23,0.7,-0.0297,2e-05,3.901]
[1777357757944,56.87,76890.11,0.7,-0.0297,2e-05,3.901]
[1777357759701,56.87,76890.43,0.7,-0.02969,2e-05,3.90004]
[1777357766486,56.87,76891.04,0.7,-0.02967,2e-05,3.89782]
[1777357771522,56.87,76897.84,0.7,-0.02951,2e-05,3.87949]
[1777357773026,56.87,76897.84,0.7,-0.02951,2e-05,3.87949]
[1777357778570,56.86,76900.57,0.7,-0.02945,2e-05,3.87291]
[1777357783606,56.86,76900.75,0.7,-0.02944,2e-05,3.87211]
[1777357788863,56.86,76900.92,0.7,-0.02943,2e-05,3.87142]
[1777357794688,56.86,76903.14,0.7,-0.02938,2e-05,3.86608]
[1777357799723,56.86,76904.78,0.7,-0.02935,2e-05,3.86215]
[1777357803471,56.86,76908.23,0.7,-0.02927,2e-05,3.85446]
[1777357803751,56.86,76909.65,0.7,-0.02924,2e-05,3.85133]
[1777357805824,56.85,76909.41,0.7,-0.02924,2e-05,3.85135]
[1777357806018,56.85,76909.41,0.7,-0.02924,2e-05,3.85135]
[1777357806119,56.85,76909.23,0.7,-0.02924,2e-05,3.85076]
[1777357809080,56.85,76913.07,0.7,-0.02916,2e-05,3.8424]
[1777357809162,56.85,76912.43,0.7,-0.02917,2e-05,3.8437]
[1777357814828,56.84,76919.96,0.7,-0.029,2e-05,3.82514]
[1777357819863,56.83,76920.97,0.7,-0.02896,2e-05,3.82072]
[1777357824897,56.82,76922.98,0.7,-0.0289,2e-05,3.81416]
[1777357829019,56.82,76926.52,0.7,-0.02882,2e-05,3.80523]
[1777357834024,56.81,76932.68,0.7,-0.02865,2e-05,3.78708]
[1777357840011,56.8,76934.4,0.7,-0.02859,2e-05,3.7807]
[1777357847054,56.78,76934.42,0.7,-0.02857,2e-05,3.77768]
[1777357852089,56.78,76934.39,0.7,-0.02855,2e-05,3.77594]
[1777357857124,56.77,76934.28,0.7,-0.02854,2e-05,3.77442]
[1777357863166,56.76,76935.23,0.7,-0.0285,2e-05,3.77034]
[1777357871449,56.76,76934.93,0.7,-0.0285,2e-05,3.77065]
[1777357877263,56.74,76932.97,0.7,-0.0285,2e-05,3.77057]
[1777357883306,56.73,76933.48,0.7,-0.02848,2e-05,3.76754]
[1777357888340,56.72,76934.3,0.7,-0.02844,2e-05,3.76421]
[1777357893376,56.72,76934.67,0.7,-0.0284,2e-05,3.759]
[1777357898411,56.71,76940.77,0.7,-0.02827,2e-05,3.74458]
[1777357903904,56.71,76939.75,0.7,-0.02828,2e-05,3.74568]
[1777357909488,56.7,76941.01,0.7,-0.02824,2e-05,3.74114]
[1777357914523,56.69,76936.2,0.7,-0.02832,2e-05,3.75003]
[1777357919557,56.69,76926.94,0.7,-0.02849,2e-05,3.76832]
[1777357924592,56.67,76919.82,0.7,-0.02859,2e-05,3.77919]
[1777357929628,56.66,76915.03,0.7,-0.02867,2e-05,3.78777]
[1777357934662,56.65,76914.85,0.7,-0.02866,2e-05,3.78643]
[1777357939698,56.65,76907.55,0.7,-0.02879,2e-05,3.80034]
[1777357941392,56.65,76904.8,0.7,-0.02884,2e-05,3.80589]
[1777357941529,56.65,76904.8,0.7,-0.02884,2e-05,3.80589]
[1777357941984,56.65,76904.8,0.7,-0.02884,2e-05,3.80589]
[1777357944591,56.64,76904.05,0.7,-0.02885,2e-05,3.80679]
[1777357944733,56.64,76904.06,0.7,-0.02885,2e-05,3.80637]
[1777357945534,56.64,76904.06,0.7,-0.02885,2e-05,3.80637]
[1777357945901,56.64,76903.83,0.7,-0.02885,2e-05,3.80692]
[1777357948631,56.64,76903.77,0.7,-0.02885,2e-05,3.80627]
[1777357948760,56.64,76902.66,0.7,-0.02887,2e-05,3.80828]
[1777357953795,56.64,76909.62,0.7,-0.02871,2e-05,3.79062]
[1777357955457,56.64,76909.78,0.7,-0.02871,2e-05,3.79035]
[1777357956079,56.64,76909.99,0.7,-0.0287,2e-05,3.7896]
[1777357957810,56.64,76910.17,0.7,-0.02869,2e-05,3.78922]
[1777357957911,56.63,76910.17,0.7,-0.02869,2e-05,3.78885]
[1777357963866,56.64,76909.32,0.7,-0.02871,2e-05,3.79111]
[1777357968901,56.64,76907.54,0.7,-0.02875,2e-05,3.79528]
[1777357973937,56.64,76896.12,0.7,-0.02898,2e-05,3.82015]
[1777357978972,56.64,76893.65,0.7,-0.02903,2e-05,3.82555]
[1777357984007,56.64,76893.14,0.7,-0.02904,2e-05,3.82666]
[1777357989042,56.64,76891.81,0.7,-0.02907,2e-05,3.82953]
[1777357994076,56.64,76892.16,0.7,-0.02906,2e-05,3.82872]
[1777357999112,56.64,76893.81,0.7,-0.02903,2e-05,3.8251]
[1777358004146,56.64,76897.14,0.7,-0.02896,2e-05,3.81792]
[1777358009182,56.64,76900.56,0.7,-0.02889,2e-05,3.81061]
[1777358014217,56.64,76899.68,0.7,-0.02889,2e-05,3.80974]
[1777358019252,56.64,76899.27,0.7,-0.0289,2e-05,3.81079]
[1777358024287,56.64,76899.44,0.7,-0.0289,2e-05,3.81058]
[1777358030329,56.64,76899.6,0.7,-0.0289,2e-05,3.81045]
[1777358035364,56.64,76898.13,0.7,-0.02893,2e-05,3.81383]
[1777358042413,56.64,76898.33,0.7,-0.02893,2e-05,3.81362]
[1777358047448,56.64,76894.39,0.7,-0.02901,2e-05,3.82225]
[1777358051554,56.64,76892.34,0.7,-0.02905,2e-05,3.8267]
[1777358057518,56.64,76889.59,0.7,-0.02911,2e-05,3.83258]
[1777358062553,56.64,76889.84,0.7,-0.0291,2e-05,3.83202]
[1777358067588,56.64,76886.1,0.7,-0.02918,2e-05,3.84011]
[1777358072623,56.64,76892.0,0.7,-0.02904,2e-05,3.82439]
[1777358076609,56.64,76892.77,0.7,-0.02902,2e-05,3.82278]
[1777358076650,56.64,76898.16,0.7,-0.02891,2e-05,3.81114]
[1777358079672,56.64,76912.94,0.7,-0.0286,2e-05,3.77817]
[1777358084707,56.63,76916.48,0.7,-0.02852,2e-05,3.76895]
[1777358089742,56.63,76916.22,0.7,-0.02851,2e-05,3.76787]
[1777358094778,56.62,76915.6,0.7,-0.02851,2e-05,3.76757]
[1777358100410,56.61,76914.37,0.7,-0.02852,2e-05,3.76889]
[1777358100426,56.61,76915.38,0.7,-0.02849,2e-05,3.76606]
[1777358105855,56.61,76912.87,0.7,-0.02855,2e-05,3.77195]
[1777358110889,56.61,76907.49,0.7,-0.02866,2e-05,3.78391]
[1777358115924,56.62,76917.16,0.7,-0.02847,2e-05,3.76361]
[1777358116850,56.62,76917.16,0.7,-0.02847,2e-05,3.76361]
[1777358116932,56.62,76917.55,0.7,-0.02846,2e-05,3.76289]
[1777358117554,56.62,76917.55,0.7,-0.02846,2e-05,3.76289]
[1777358117939,56.61,76917.31,0.7,-0.02847,2e-05,3.76307]
[1777358122973,56.62,76920.05,0.7,-0.02842,2e-05,3.75777]
[1777358128011,56.62,76918.46,0.7,-0.02845,2e-05,3.76174]
[1777358133046,56.62,76918.69,0.7,-0.02843,2e-05,3.75892]
[1777358138080,56.62,76918.88,0.7,-0.02843,2e-05,3.75908]
[1777358143116,56.63,76920.49,0.7,-0.02841,2e-05,3.75618]
[1777358145576,56.63,76921.66,0.7,-0.02839,2e-05,3.75391]
[1777358146137,56.63,76922.25,0.7,-0.02838,2e-05,3.75276]
[1777358151172,56.62,76921.61,0.7,-0.02837,2e-05,3.75258]
[1777358153641,56.62,76921.06,0.7,-0.02838,2e-05,3.75314]
[1777358154175,56.62,76921.06,0.7,-0.02838,2e-05,3.75314]
[1777358154815,56.62,76919.61,0.7,-0.02841,2e-05,3.75606]
[1777358155623,56.62,76919.61,0.7,-0.02841,2e-05,3.75606]
[1777358158867,56.62,76919.57,0.7,-0.02841,2e-05,3.75596]
[1777358158968,56.61,76919.57,0.7,-0.0284,2e-05,3.75533]
[1777358159743,56.61,76919.57,0.7,-0.0284,2e-05,3.75533]
[1777358160537,56.61,76919.57,0.7,-0.0284,2e-05,3.75533]
[1777358159844,56.62,76919.57,0.7,-0.0284,2e-05,3.75546]
[1777358161242,56.61,76919.65,0.7,-0.0284,2e-05,3.75497]
[1777358171312,56.62,76916.18,0.7,-0.02848,2e-05,3.76378]
[1777358176347,56.62,76909.3,0.7,-0.02862,2e-05,3.77901]
[1777358181382,56.62,76902.29,0.7,-0.02876,2e-05,3.79443]
[1777358186417,56.62,76901.65,0.7,-0.02878,2e-05,3.79605]
[1777358191452,56.63,76902.55,0.7,-0.02874,2e-05,3.79145]
[1777358196487,56.63,76903.94,0.7,-0.02872,2e-05,3.78871]
[1777358201524,56.63,76902.84,0.7,-0.02874,2e-05,3.79134]
[1777358206564,56.63,76902.44,0.7,-0.02875,2e-05,3.79248]
[1777358211599,56.63,76888.51,0.7,-0.02903,2e-05,3.82281]
[1777358217195,56.63,76884.08,0.7,-0.02912,2e-05,3.83239]
[1777358217354,56.63,76884.08,0.7,-0.02912,2e-05,3.83239]
[1777358217642,56.63,76867.03,0.7,-0.02947,2e-05,3.86948]
[1777358220160,56.63,76853.09,0.7,-0.02976,2e-05,3.89985]
[1777358221018,56.63,76853.09,0.7,-0.02976,2e-05,3.89985]
[1777358226706,56.62,76846.17,0.7,-0.02989,2e-05,3.91408]
[1777358227620,56.62,76846.17,0.7,-0.02989,2e-05,3.91408]
[1777358232748,56.62,76851.03,0.7,-0.02978,2e-05,3.90255]
[1777358237783,56.62,76852.45,0.7,-0.02975,2e-05,3.89883]
[1777358242820,56.62,76850.33,0.7,-0.02979,2e-05,3.90291]
[1777358247855,56.61,76848.07,0.7,-0.02983,2e-05,3.90727]
[1777358253020,56.61,76846.09,0.7,-0.02984,2e-05,3.9082]
[1777358257025,56.61,76839.47,0.7,-0.02998,2e-05,3.92226]
[1777358257571,56.61,76839.47,0.7,-0.02998,2e-05,3.92226]
[1777358257921,56.61,76840.23,0.7,-0.02996,2e-05,3.92028]
[1777358259294,56.61,76833.83,0.7,-0.03009,2e-05,3.93443]
[1777358261270,56.61,76821.37,0.7,-0.03035,2e-05,3.9617]
[1777358265830,56.6,76828.22,0.7,-0.0302,2e-05,3.94545]
[1777358267446,56.6,76825.5,0.7,-0.03025,2e-05,3.95129]
[1777358269420,56.6,76820.65,0.7,-0.03035,2e-05,3.96165]
[1777358273693,56.59,76826.65,0.7,-0.03021,2e-05,3.94719]
[1777358274019,56.59,76826.65,0.7,-0.03021,2e-05,3.94719]
[1777358280089,56.59,76843.99,0.7,-0.02984,2e-05,3.90771]
[1777358284021,56.59,76855.73,0.7,-0.02959,2e-05,3.88158]
[1777358289152,56.59,76850.74,0.7,-0.02969,2e-05,3.89199]
[1777358291020,56.59,76849.02,0.7,-0.02973,2e-05,3.89567]
[1777358296201,56.58,76848.6,0.7,-0.02973,2e-05,3.89596]
[1777358301236,56.58,76842.83,0.7,-0.02984,2e-05,3.90806]
[1777358306272,56.58,76849.68,0.7,-0.0297,2e-05,3.89237]
[1777358311307,56.58,76846.96,0.7,-0.02973,2e-05,3.89493]
[1777358316341,56.57,76844.12,0.7,-0.02978,2e-05,3.90063]
[1777358321377,56.57,76843.98,0.7,-0.02978,2e-05,3.90034]
[1777358327869,56.57,76844.95,0.7,-0.02975,2e-05,3.89761]
[1777358333675,56.57,76846.41,0.7,-0.02971,2e-05,3.89357]
[1777358337462,56.56,76846.66,0.7,-0.02971,2e-05,3.89257]
[1777358337690,56.56,76846.66,0.7,-0.02971,2e-05,3.89257]
[1777358337814,56.56,76847.45,0.7,-0.02969,2e-05,3.89073]
[1777358338253,56.56,76847.45,0.7,-0.02969,2e-05,3.89073]
[1777358338323,56.56,76847.45,0.7,-0.02969,2e-05,3.89073]
[1777358338343,56.56,76847.45,0.7,-0.02969,2e-05,3.89073]
[1777358338534,56.56,76798.5,0.7,-0.03071,2e-05,3.9994]
[1777358338849,56.56,76798.5,0.7,-0.03071,2e-05,3.9994]
[1777358338895,56.56,76798.5,0.7,-0.03071,2e-05,3.9994]
[1777358339511,56.56,76758.72,0.7,-0.03157,2e-05,4.08881]
[1777358339967,56.56,76758.72,0.7,-0.03157,2e-05,4.08881]
[1777358342846,56.54,76773.06,0.7,-0.03121,2e-05,4.05104]
[1777358345709,56.52,76766.64,0.7,-0.03131,2e-05,4.06143]
[1777358345863,56.52,76760.7,0.7,-0.03143,2e-05,4.07452]
[1777358351595,56.51,76758.94,0.7,-0.03145,2e-05,4.07592]
[1777358356630,56.44,76765.92,0.7,-0.03114,2e-05,4.04347]
[1777358361665,56.37,76764.93,0.7,-0.031,2e-05,4.02818]
[1777358366699,56.35,76774.24,0.7,-0.03076,2e-05,4.00261]
[1777358371735,56.35,76784.31,0.7,-0.03051,2e-05,3.97564]
[1777358376772,56.34,76781.72,0.7,-0.03055,2e-05,3.98031]
[1777358381807,56.34,76784.59,0.7,-0.03048,2e-05,3.97268]
[1777358387847,56.33,76785.04,0.7,-0.03046,2e-05,3.97031]
[1777358392882,56.33,76786.21,0.7,-0.03042,2e-05,3.96657]
[1777358397917,56.32,76786.61,0.7,-0.0304,2e-05,3.96458]
[1777358399041,56.32,76786.61,0.7,-0.0304,2e-05,3.96458]
[1777358399140,56.32,76786.61,0.7,-0.0304,2e-05,3.96458]
[1777358399226,56.32,76786.61,0.7,-0.0304,2e-05,3.96458]
[1777358404965,56.32,76789.97,0.7,-0.03032,2e-05,3.95561]
[1777358410001,56.31,76788.3,0.7,-0.03035,2e-05,3.95831]
[1777358415036,56.31,76787.13,0.7,-0.03036,2e-05,3.95988]
[1777358420578,56.3,76787.14,0.7,-0.03035,2e-05,3.95901]
[1777358424368,56.3,76789.45,0.7,-0.0303,2e-05,3.95302]
[1777358430020,56.29,76792.82,0.7,-0.03021,2e-05,3.94435]
[1777358435178,56.29,76793.29,0.7,-0.03017,2e-05,3.93928]
[1777358440213,56.29,76793.27,0.7,-0.03017,2e-05,3.93847]
[1777358445249,56.28,76784.85,0.7,-0.03034,2e-05,3.95636]
[1777358450284,56.28,76780.56,0.7,-0.03042,2e-05,3.96493]
[1777358450848,56.28,76780.56,0.7,-0.03042,2e-05,3.96493]
[1777358456326,56.27,76779.44,0.7,-0.03043,2e-05,3.96611]
[1777358461361,56.27,76778.09,0.7,-0.03045,2e-05,3.96802]
[1777358466396,56.26,76773.69,0.7,-0.03053,2e-05,3.97668]
[1777358471430,56.26,76772.91,0.7,-0.03053,2e-05,3.97725]
[1777358471867,56.26,76772.91,0.7,-0.03053,2e-05,3.97725]
[1777358477478,56.25,76775.86,0.7,-0.03046,2e-05,3.96923]
[1777358482512,56.25,76776.45,0.7,-0.03044,2e-05,3.9668]
[1777358482879,56.25,76776.45,0.7,-0.03044,2e-05,3.9668]
[1777358488532,56.24,76774.85,0.7,-0.03046,2e-05,3.96928]
[1777358493590,56.24,76773.26,0.7,-0.03046,2e-05,3.96854]
[1777358498625,56.23,76770.77,0.7,-0.0305,2e-05,3.97278]
[1777358503660,56.23,76771.48,0.7,-0.03047,2e-05,3.97005]
[1777358508695,56.22,76772.99,0.7,-0.03043,2e-05,3.96557]
[1777358513730,56.22,76774.38,0.7,-0.03039,2e-05,3.96139]
[1777358513910,56.22,76774.38,0.7,-0.03039,2e-05,3.96139]
[1777358519772,56.21,76773.91,0.7,-0.03039,2e-05,3.96119]
[1777358523800,56.21,76773.5,0.7,-0.03039,2e-05,3.96129]
[1777358524807,56.21,76773.54,0.7,-0.03039,2e-05,3.961]
[1777358524921,56.21,76773.54,0.7,-0.03039,2e-05,3.961]
[1777358610412,56.25,76662.84,0.7,-0.03289,2e-05,4.22124]
[1777358689974,56.18,76601.43,0.7,-0.03409,2e-05,4.34335]
[1777358692947,56.18,76601.56,0.7,-0.03409,2e-05,4.34317]
[1777358698031,56.18,76610.47,0.7,-0.03389,2e-05,4.32233]
[1777358703124,56.18,76600.99,0.7,-0.03411,2e-05,4.34547]
[1777358709108,56.19,76592.48,0.7,-0.03432,2e-05,4.36691]
[1777358713438,56.19,76589.6,0.7,-0.0344,2e-05,4.37459]
[1777358713539,56.19,76589.6,0.7,-0.0344,2e-05,4.37459]
[1777358713640,56.19,76586.99,0.7,-0.03446,2e-05,4.3809]
[1777358775025,56.3,76663.4,0.7,-0.03292,2e-05,4.22281]
[1777358780608,56.3,76671.65,0.7,-0.03275,2e-05,4.20539]
[1777358781695,56.3,76671.65,0.7,-0.03275,2e-05,4.20539]
[1777358781724,56.31,76673.47,0.7,-0.03271,2e-05,4.20142]
[1777358782622,56.3,76686.83,0.7,-0.03241,2e-05,4.17018]
[1777358787641,56.3,76689.0,0.7,-0.03236,2e-05,4.16495]
[1777358790190,56.3,76687.57,0.7,-0.03239,2e-05,4.16817]
[1777358795383,56.3,76689.89,0.7,-0.03232,2e-05,4.15942]
[1777358796016,56.3,76689.89,0.7,-0.03232,2e-05,4.15942]
[1777358796869,56.3,76685.25,0.7,-0.03242,2e-05,4.17015]
[1777358799747,56.3,76667.43,0.7,-0.03282,2e-05,4.21139]
[1777358804782,56.3,76668.92,0.7,-0.03278,2e-05,4.20723]
[1777358809817,56.3,76669.57,0.7,-0.03276,2e-05,4.20506]
[1777358814852,56.29,76671.88,0.7,-0.0327,2e-05,4.19907]
[1777358819886,56.29,76669.19,0.7,-0.03275,2e-05,4.20478]
[1777358920598,56.6,76653.0,0.7,-0.03381,2e-05,4.3135]
[1777358925633,56.61,76652.87,0.7,-0.03383,2e-05,4.3161]
[1777358926427,56.61,76652.87,0.7,-0.03383,2e-05,4.3161]
[1777358927717,56.61,76653.14,0.7,-0.03383,2e-05,4.31591]
[1777358929482,56.62,76653.01,0.7,-0.03384,2e-05,4.31713]
[1777358929890,56.62,76652.9,0.7,-0.03385,2e-05,4.31785]
[1777358933773,56.62,76657.72,0.7,-0.03374,2e-05,4.30667]
[1777358935048,56.62,76659.92,0.7,-0.03369,2e-05,4.30156]
[1777358940738,56.62,76662.48,0.7,-0.03364,2e-05,4.29638]
[1777358944019,56.62,76660.73,0.7,-0.03368,2e-05,4.30072]
[1777358949132,56.63,76663.89,0.7,-0.03363,2e-05,4.29575]
[1777358954843,56.64,76661.94,0.7,-0.0337,2e-05,4.30288]
[1777358959854,56.64,76660.65,0.7,-0.03374,2e-05,4.3063]
[1777358965920,56.65,76664.02,0.7,-0.03366,2e-05,4.29898]
[1777358970956,56.65,76666.42,0.7,-0.03361,2e-05,4.29379]
[1777358975991,56.65,76668.28,0.7,-0.03355,2e-05,4.28681]
[1777358981026,56.65,76668.43,0.7,-0.03355,2e-05,4.28703]
[1777358986061,56.66,76672.75,0.7,-0.03346,2e-05,4.27751]
[1777358988277,56.66,76670.88,0.7,-0.03351,2e-05,4.28204]
[1777358994117,56.66,76672.46,0.7,-0.03348,2e-05,4.27923]
[1777358997180,56.66,76671.27,0.7,-0.03351,2e-05,4.28229]
[1777359003180,56.67,76678.66,0.7,-0.03335,2e-05,4.26594]
[1777359007209,56.67,76692.9,0.7,-0.03303,2e-05,4.23333]
[1777359012246,56.67,76695.65,0.7,-0.03298,2e-05,4.228]
[1777359017281,56.68,76706.7,0.7,-0.03274,2e-05,4.20342]
[1777359022316,56.68,76707.49,0.7,-0.03274,2e-05,4.20294]
[1777359027351,56.69,76705.88,0.7,-0.03279,2e-05,4.20796]
[1777359032386,56.69,76698.62,0.7,-0.03294,2e-05,4.22302]
[1777359037421,56.7,76700.41,0.7,-0.03291,2e-05,4.22001]
[1777359040479,56.7,76698.89,0.7,-0.03295,2e-05,4.22427]
[1777359041125,56.7,76698.89,0.7,-0.03295,2e-05,4.22427]
[1777359041449,56.7,76702.72,0.7,-0.03287,2e-05,4.21596]
[1777359044160,56.71,76702.79,0.7,-0.03288,2e-05,4.21704]
[1777359050477,56.72,76701.77,0.7,-0.03293,2e-05,4.22249]
[1777359055205,56.73,76703.43,0.7,-0.03292,2e-05,4.22168]
[1777359060307,56.75,76702.85,0.7,-0.03297,2e-05,4.22669]
[1777359065975,56.76,76712.81,0.7,-0.03278,2e-05,4.20665]
[1777359068069,56.77,76727.59,0.7,-0.03247,2e-05,4.17503]
[1777359071307,56.8,76732.07,0.7,-0.03243,2e-05,4.17152]
[1777359076694,56.89,76731.16,0.7,-0.03268,2e-05,4.19706]
[1777359080067,56.9,76733.64,0.7,-0.03263,2e-05,4.1926]
[1777359080098,56.9,76733.91,0.7,-0.03263,2e-05,4.19261]
[1777359080818,56.9,76733.91,0.7,-0.03263,2e-05,4.19261]
[1777359083377,56.9,76734.63,0.7,-0.03262,2e-05,4.19147]
[1777359084657,56.91,76735.5,0.7,-0.03261,2e-05,4.18998]
[1777359087247,56.91,76731.72,0.7,-0.0327,2e-05,4.19923]
[1777359087248,56.91,76731.72,0.7,-0.0327,2e-05,4.19923]
[1777359089522,56.91,76733.7,0.7,-0.03266,2e-05,4.19536]
[1777359092022,56.91,76730.36,0.7,-0.03274,2e-05,4.20357]
[1777359097733,56.92,76730.58,0.7,-0.03272,2e-05,4.20139]
[1777359102876,56.93,76733.67,0.7,-0.03267,2e-05,4.19565]
[1777359107911,56.93,76734.59,0.7,-0.03266,2e-05,4.19472]
[1777359112945,56.93,76727.01,0.7,-0.03284,2e-05,4.21338]
[1777359117981,56.94,76727.42,0.7,-0.03284,2e-05,4.21344]
[1777359123016,56.94,76727.72,0.7,-0.03284,2e-05,4.21377]
[1777359125022,56.94,76723.44,0.7,-0.03294,2e-05,4.22388]
[1777359125370,56.94,76723.44,0.7,-0.03294,2e-05,4.22388]
[1777359126466,56.94,76718.1,0.7,-0.03306,2e-05,4.23647]
[1777359127042,56.95,76714.41,0.7,-0.03315,2e-05,4.24521]
[1777359127686,56.95,76714.53,0.7,-0.03315,2e-05,4.24508]
[1777359133094,56.95,76714.15,0.7,-0.03316,2e-05,4.24686]
[1777359138131,56.95,76703.15,0.7,-0.03342,2e-05,4.2732]
[1777359143166,56.95,76696.59,0.7,-0.03357,2e-05,4.2891]
[1777359148201,56.96,76690.46,0.7,-0.03372,2e-05,4.3038]
[1777359153236,56.96,76690.29,0.7,-0.0337,2e-05,4.30143]
[1777359158271,56.96,76694.58,0.7,-0.03361,2e-05,4.29175]
[1777359163305,56.96,76701.49,0.7,-0.03345,2e-05,4.27615]
[1777359168341,56.96,76707.79,0.7,-0.03332,2e-05,4.26212]
[1777359174384,56.97,76708.08,0.7,-0.03332,2e-05,4.26236]
[1777359178338,56.97,76708.2,0.7,-0.03332,2e-05,4.26238]
[1777359178411,56.97,76707.6,0.7,-0.03334,2e-05,4.26409]
[1777359183446,56.98,76706.56,0.7,-0.03338,2e-05,4.26912]
[1777359185673,56.98,76706.81,0.7,-0.03339,2e-05,4.26957]
[1777359186468,56.99,76709.68,0.7,-0.03333,2e-05,4.26339]
[1777359191502,56.99,76709.59,0.7,-0.03334,2e-05,4.26436]
[1777359196537,56.99,76709.64,0.7,-0.03334,2e-05,4.26498]
[1777359201573,57.0,76710.33,0.7,-0.03334,2e-05,4.26411]
[1777359206608,57.0,76720.59,0.7,-0.03311,2e-05,4.24107]
[1777359211643,57.0,76721.52,0.7,-0.03308,2e-05,4.23674]
[1777359216678,57.01,76711.13,0.7,-0.03332,2e-05,4.26172]
[1777359222720,57.01,76706.89,0.7,-0.03342,2e-05,4.27243]
[1777359227755,57.01,76706.75,0.7,-0.03343,2e-05,4.27337]
[1777359232792,57.01,76701.48,0.7,-0.03356,2e-05,4.28624]
[1777359237827,57.02,76702.34,0.7,-0.03354,2e-05,4.28477]
[1777359242862,57.02,76695.32,0.7,-0.03371,2e-05,4.30175]
[1777359247897,57.02,76694.9,0.7,-0.03372,2e-05,4.30322]
[1777359252934,57.02,76694.89,0.7,-0.03373,2e-05,4.30364]
[1777359257969,57.02,76695.36,0.7,-0.03372,2e-05,4.30295]
[1777359263004,57.03,76700.57,0.7,-0.03361,2e-05,4.29124]
[1777359268040,57.03,76700.52,0.7,-0.03361,2e-05,4.29189]
[1777359275089,57.03,76705.72,0.7,-0.03348,2e-05,4.27746]
[1777359280124,57.03,76707.51,0.7,-0.03344,2e-05,4.27396]
[1777359285159,57.04,76706.14,0.7,-0.03348,2e-05,4.27781]
[1777359290193,57.04,76711.21,0.7,-0.03337,2e-05,4.26664]
[1777359295491,57.04,76712.08,0.7,-0.03336,2e-05,4.26521]
[1777359295544,57.04,76712.08,0.7,-0.03336,2e-05,4.26521]
[1777359295584,57.04,76714.25,0.7,-0.03331,2e-05,4.26029]
[1777359295729,57.04,76714.25,0.7,-0.03331,2e-05,4.26029]
[1777359301275,57.06,76710.47,0.7,-0.03343,2e-05,4.27222]
[1777359306310,57.07,76705.21,0.7,-0.03357,2e-05,4.28695]
[1777359311345,57.08,76706.04,0.7,-0.03357,2e-05,4.2874]
[1777359317233,57.08,76705.71,0.7,-0.03359,2e-05,4.2896]
[1777359319449,57.09,76705.71,0.7,-0.03361,2e-05,4.29101]
[1777359325271,57.1,76705.59,0.7,-0.03364,2e-05,4.29455]
[1777359329065,57.11,76702.48,0.7,-0.03373,2e-05,4.30367]
[1777359329472,57.11,76703.33,0.7,-0.03371,2e-05,4.30212]
[1777359336521,57.11,76704.01,0.7,-0.03368,2e-05,4.29795]
[1777359337308,57.11,76704.01,0.7,-0.03368,2e-05,4.29795]
[1777359342562,57.11,76703.57,0.7,-0.0337,2e-05,4.29945]
[1777359347598,57.12,76703.82,0.7,-0.03369,2e-05,4.29926]
[1777359352633,57.12,76704.98,0.7,-0.03367,2e-05,4.29693]
[1777359357668,57.12,76701.42,0.7,-0.03376,2e-05,4.30566]
[1777359362702,57.12,76704.37,0.7,-0.03369,2e-05,4.29911]
[1777359367738,57.12,76704.92,0.7,-0.03368,2e-05,4.29823]
[1777359372773,57.12,76708.53,0.7,-0.0336,2e-05,4.29019]
[1777359377810,57.12,76706.59,0.7,-0.03365,2e-05,4.29521]
[1777359382843,57.13,76710.14,0.7,-0.03358,2e-05,4.28736]
[1777359387878,57.13,76719.92,0.7,-0.03336,2e-05,4.2651]
[1777359392913,57.13,76722.06,0.7,-0.0333,2e-05,4.25769]
[1777359397948,57.13,76721.54,0.7,-0.03331,2e-05,4.25961]
[1777359402983,57.14,76723.27,0.7,-0.03328,2e-05,4.25627]
[1777359408018,57.14,76731.28,0.7,-0.03311,2e-05,4.23839]
[1777359412046,57.14,76745.29,0.7,-0.0328,2e-05,4.2067]
[1777359414023,57.14,76745.73,0.7,-0.03279,2e-05,4.20611]
[1777359419522,57.15,76743.76,0.7,-0.03285,2e-05,4.21169]
[1777359425137,57.15,76743.98,0.7,-0.03286,2e-05,4.21258]
[1777359430172,57.16,76743.16,0.7,-0.03288,2e-05,4.21546]
[1777359435207,57.16,76743.96,0.7,-0.03288,2e-05,4.21458]
[1777359439045,57.17,76744.66,0.7,-0.03287,2e-05,4.21355]
[1777359441523,57.17,76746.3,0.7,-0.03283,2e-05,4.21017]
[1777359447291,57.17,76751.0,0.7,-0.03274,2e-05,4.20079]
[1777359452326,57.18,76741.15,0.7,-0.03295,2e-05,4.22142]
[1777359453531,57.18,76741.15,0.7,-0.03295,2e-05,4.22142]
[1777359459374,57.18,76740.52,0.7,-0.03297,2e-05,4.22404]
[1777359464410,57.19,76740.17,0.7,-0.03299,2e-05,4.22565]
[1777359465704,57.19,76740.17,1.1,-0.03299,2e-05,4.22565]
[1777359466757,57.19,76740.45,1.1,-0.03298,2e-05,4.22516]
[1777359466856,57.19,76740.68,1.1,-0.03298,2e-05,4.22478]
[1777359467709,57.19,76740.68,1.1,-0.03298,2e-05,4.22478]
[1777359467715,57.19,76740.68,1.1,-0.03298,2e-05,4.22478]
[1777359467853,57.19,76740.68,1.1,-0.03298,2e-05,4.22478]
[1777359470874,57.23,76740.47,1.1,-0.03309,2e-05,4.23617]
[1777359470900,57.25,76740.44,1.1,-0.03314,2e-05,4.24128]
[1777359477501,57.28,76740.73,1.1,-0.0332,2e-05,4.24763]
[1777359477961,57.28,76740.73,1.1,-0.0332,2e-05,4.24763]
[1777359480093,57.29,76739.68,1.1,-0.03323,2e-05,4.25125]
[1777359485556,57.29,76739.91,1.1,-0.03323,2e-05,4.25134]
[1777359490592,57.29,76734.97,1.1,-0.03335,2e-05,4.26333]
[1777359495627,57.29,76733.76,1.1,-0.03338,2e-05,4.26657]
[1777359500826,57.29,76732.58,1.1,-0.03341,2e-05,4.26965]
[1777359508718,57.3,76732.25,1.1,-0.03343,2e-05,4.27116]
[1777359510514,57.3,76731.93,1.9,-0.03343,2e-05,4.27199]
[1777359512479,57.3,76727.55,1.9,-0.03351,2e-05,4.27924]
[1777359512517,57.3,76727.55,1.9,-0.03351,2e-05,4.27924]
[1777359512525,57.3,76727.55,1.9,-0.03351,2e-05,4.27924]
[1777359512807,57.3,76727.48,1.9,-0.03351,2e-05,4.27947]
[1777359517846,57.31,76721.05,1.9,-0.03368,2e-05,4.29665]
[1777359522880,57.31,76715.91,1.9,-0.03382,2e-05,4.3107]
[1777359528521,57.34,76718.91,1.9,-0.0338,2e-05,4.309]
[1777359533958,57.38,76720.11,1.9,-0.03387,2e-05,4.3162]
[1777359538992,57.39,76718.69,1.9,-0.03392,2e-05,4.32149]
[1777359544028,57.39,76719.72,1.9,-0.03391,2e-05,4.32102]
[1777359547799,57.4,76719.55,1.9,-0.03392,2e-05,4.32219]
[1777359547844,57.4,76719.55,1.9,-0.03393,2e-05,4.32297]
[1777359549844,57.4,76719.55,1.9,-0.03393,2e-05,4.32297]
[1777359551021,57.4,76719.38,1.9,-0.03395,2e-05,4.32451]
[1777359551555,57.4,76719.38,1.9,-0.03395,2e-05,4.32451]
[1777359552000,57.41,76719.85,1.9,-0.03395,2e-05,4.32455]
[1777359557710,57.42,76717.72,1.9,-0.03402,2e-05,4.33182]
[1777359558965,57.42,76718.29,1.9,-0.03402,2e-05,4.33161]
[1777359560853,57.43,76718.75,1.9,-0.03401,2e-05,4.33109]
[1777359563910,57.43,76718.14,1.9,-0.03404,2e-05,4.3342]
[1777359569027,57.45,76715.63,1.9,-0.03413,2e-05,4.34338]
[1777359569380,57.45,76715.63,1.9,-0.03413,2e-05,4.34338]
[1777359573013,57.46,76714.41,1.9,-0.03416,2e-05,4.34579]
[1777359578266,57.47,76714.28,1.9,-0.03419,2e-05,4.34926]
[1777359583301,57.48,76706.15,1.9,-0.03441,2e-05,4.37093]
[1777359586017,57.48,76706.15,1.9,-0.03441,2e-05,4.37093]
[1777359586268,57.48,76706.14,1.9,-0.03441,2e-05,4.37192]
[1777359586518,57.48,76706.14,1.9,-0.03441,2e-05,4.37192]
[1777359586647,57.48,76706.14,1.9,-0.03441,2e-05,4.37192]
[1777359586773,57.48,76706.14,1.9,-0.03441,2e-05,4.37192]
[1777359587020,57.48,76706.14,1.9,-0.03441,2e-05,4.37192]
[1777359587267,57.49,76705.47,1.9,-0.03443,2e-05,4.37398]
[1777359587517,57.49,76705.47,1.9,-0.03443,2e-05,4.37398]
[1777359587768,57.49,76705.47,1.9,-0.03443,2e-05,4.37398]
[1777359588018,57.49,76705.47,1.9,-0.03443,2e-05,4.37398]
[1777359596415,57.52,76702.01,1.9,-0.03458,2e-05,4.38944]
[1777359601300,57.53,76706.11,1.9,-0.03453,2e-05,4.38379]
[1777359601383,57.53,76706.11,1.9,-0.03453,2e-05,4.38379]
[1777359601933,57.53,76688.34,1.9,-0.03495,2e-05,4.42663]
[1777359607521,57.55,76693.01,1.9,-0.03488,2e-05,4.41925]
[1777359613215,57.57,76691.9,1.9,-0.03494,2e-05,4.42632]
[1777359614184,57.57,76691.67,1.9,-0.03496,2e-05,4.4276]
[1777359614520,57.57,76693.35,1.9,-0.03492,2e-05,4.42435]
[1777359618025,57.58,76694.35,1.9,-0.03491,2e-05,4.42329]
[1777359618268,57.58,76695.92,1.9,-0.03488,2e-05,4.42023]
[1777359618520,57.58,76695.92,1.9,-0.03488,2e-05,4.42023]
[1777359618594,57.58,76695.92,1.9,-0.03488,2e-05,4.42023]
[1777359618771,57.58,76695.92,1.9,-0.03488,2e-05,4.42023]
[1777359619018,57.58,76695.92,1.9,-0.03488,2e-05,4.42023]
[1777359619268,57.58,76696.56,1.9,-0.03488,2e-05,4.41938]
[1777359619447,57.58,76696.56,1.9,-0.03488,2e-05,4.41938]
[1777359619518,57.58,76696.56,1.9,-0.03488,2e-05,4.41938]
[1777359619768,57.58,76696.56,1.9,-0.03488,2e-05,4.41938]
[1777359624981,57.6,76694.72,1.9,-0.03495,2e-05,4.42702]
[1777359629071,57.61,76700.48,1.9,-0.03485,2e-05,4.41662]
[1777359629556,57.61,76700.48,1.9,-0.03485,2e-05,4.41662]
[1777359636020,57.63,76703.9,1.9,-0.03478,2e-05,4.40938]
[1777359642492,57.65,76706.48,1.9,-0.03477,2e-05,4.40794]
[1777359649772,57.67,76709.19,1.9,-0.03475,2e-05,4.40624]
[1777359655808,57.68,76709.61,1.9,-0.03478,2e-05,4.40993]
[1777359660842,57.7,76707.47,1.9,-0.03487,2e-05,4.41829]
[1777359666022,57.71,76698.86,1.9,-0.03509,2e-05,4.44118]
[1777359671921,57.73,76700.67,1.9,-0.03509,2e-05,4.44116]
[1777359675019,57.73,76707.73,1.9,-0.03494,2e-05,4.42568]
[1777359680984,57.75,76708.87,1.9,-0.03495,2e-05,4.4274]
[1777359686018,57.76,76706.91,1.9,-0.03503,2e-05,4.43515]
[1777359691054,57.77,76705.24,1.9,-0.03507,2e-05,4.43898]
[1777359696089,57.79,76705.4,1.9,-0.0351,2e-05,4.44163]
[1777359701126,57.8,76705.63,1.9,-0.03512,2e-05,4.44409]
[1777359706161,57.81,76695.13,1.9,-0.0354,2e-05,4.47193]
[1777359710189,57.84,76675.1,1.9,-0.03594,2e-05,4.52645]
[1777359715223,57.85,76671.32,1.9,-0.03605,2e-05,4.53768]
[1777359720259,57.85,76680.42,1.9,-0.03585,2e-05,4.51802]
[1777359725773,57.86,76684.12,1.9,-0.03578,2e-05,4.51101]
[1777359731336,57.88,76683.99,1.9,-0.03582,2e-05,4.51471]
[1777359736371,57.89,76680.46,1.9,-0.03593,2e-05,4.5259]
[1777359741405,57.9,76681.62,1.9,-0.03592,2e-05,4.52535]
[1777359746442,57.9,76686.98,1.9,-0.03582,2e-05,4.51477]
[1777359751476,57.91,76686.97,1.9,-0.03581,2e-05,4.51388]
[1777359756512,57.92,76689.22,1.9,-0.03578,2e-05,4.51087]
[1777359763103,57.93,76682.15,1.9,-0.03597,2e-05,4.52959]
[1777359768217,57.94,76689.14,1.9,-0.03583,2e-05,4.51599]
[1777359773634,57.95,76689.58,1.9,-0.03585,2e-05,4.51765]
[1777359778669,57.96,76689.66,1.9,-0.03587,2e-05,4.5197]
[1777359783704,57.97,76692.41,1.9,-0.03583,2e-05,4.51536]
[1777359788739,57.98,76704.44,1.9,-0.03556,2e-05,4.48906]
[1777359793774,57.99,76703.7,1.9,-0.03561,2e-05,4.49329]
[1777359798808,58.0,76697.52,1.9,-0.03577,2e-05,4.51037]
[1777359803844,58.01,76696.78,1.9,-0.03581,2e-05,4.51442]
[1777359808879,58.02,76690.28,1.9,-0.03599,2e-05,4.53217]
[1777359813913,58.03,76689.51,1.9,-0.03601,2e-05,4.53296]
[1777359818949,58.04,76688.26,1.9,-0.03606,2e-05,4.53812]
[1777359823983,58.05,76688.58,1.9,-0.03607,2e-05,4.53945]
[1777359829019,58.05,76691.76,1.9,-0.03601,2e-05,4.53393]
[1777359834055,58.06,76691.49,1.9,-0.03604,2e-05,4.5367]
[1777359839091,58.07,76691.64,1.9,-0.03606,2e-05,4.53844]
[1777359844127,58.08,76695.86,1.9,-0.03598,2e-05,4.53049]
[1777359849162,58.09,76687.81,1.9,-0.03619,2e-05,4.55187]
[1777359854196,58.1,76686.66,1.9,-0.03624,2e-05,4.55657]
[1777359859232,58.1,76683.06,1.9,-0.03634,2e-05,4.56711]
[1777359864267,58.11,76681.05,1.9,-0.03641,2e-05,4.57371]
[1777359869302,58.12,76681.98,1.9,-0.0364,2e-05,4.57319]
[1777359874337,58.13,76679.48,1.9,-0.03645,2e-05,4.57766]
[1777359879372,58.13,76680.45,1.9,-0.03645,2e-05,4.57701]
[1777359884407,58.14,76677.93,1.9,-0.03652,2e-05,4.58474]
[1777359890449,58.15,76678.45,1.9,-0.03653,2e-05,4.58542]
[1777359895484,58.15,76679.13,1.9,-0.03653,2e-05,4.58536]
[1777359900519,58.16,76678.26,1.9,-0.03656,2e-05,4.589]
[1777359905554,58.17,76674.62,1.9,-0.03667,2e-05,4.59952]
[1777359910589,58.17,76674.65,1.9,-0.03668,2e-05,4.60085]
[1777359912679,58.17,76674.21,1.9,-0.03669,2e-05,4.60219]
[1777359918645,58.18,76673.76,1.9,-0.03672,2e-05,4.6052]
[1777359923681,58.19,76671.52,1.9,-0.03679,2e-05,4.61195]
[1777359928716,58.19,76672.69,1.9,-0.03678,2e-05,4.61042]
[1777359932744,58.2,76685.69,1.9,-0.03645,2e-05,4.57701]
[1777359935259,58.2,76661.97,1.9,-0.03703,2e-05,4.63483]
[1777359940800,58.2,76657.16,1.9,-0.03716,2e-05,4.64771]
[1777359945835,58.21,76656.97,1.9,-0.03717,2e-05,4.64917]
[1777359950870,58.21,76657.92,1.9,-0.03716,2e-05,4.64786]
[1777359956257,58.22,76661.14,1.9,-0.03709,2e-05,4.64091]
[1777359961947,58.22,76659.63,1.9,-0.03714,2e-05,4.64603]
[1777359966983,58.23,76659.35,1.9,-0.03716,2e-05,4.64773]
[1777359972417,58.23,76669.99,1.9,-0.03691,2e-05,4.62306]
[1777359976693,58.23,76680.19,1.9,-0.03667,2e-05,4.59953]
[1777359977064,58.23,76680.28,1.9,-0.03667,2e-05,4.59959]
[1777359977987,58.23,76680.28,1.9,-0.03667,2e-05,4.59959]
[1777359978070,58.23,76680.73,1.9,-0.03666,2e-05,4.59834]
[1777359983426,58.24,76686.25,1.9,-0.03654,2e-05,4.58654]
[1777359988528,58.25,76686.71,1.9,-0.03655,2e-05,4.58696]
[1777359994183,58.25,76695.11,1.9,-0.03634,2e-05,4.56544]
[1777359999218,58.26,76692.48,1.9,-0.03642,2e-05,4.57348]
[1777360004253,58.27,76692.65,1.9,-0.03643,2e-05,4.57472]
[1777360009288,58.27,76692.44,1.9,-0.03645,2e-05,4.5769]
[1777360014323,58.28,76690.17,1.9,-0.03652,2e-05,4.58401]
[1777360019357,58.29,76684.17,1.9,-0.03668,2e-05,4.59994]
[1777360024393,58.29,76682.38,1.9,-0.03674,2e-05,4.60572]
[1777360029428,58.3,76679.11,1.9,-0.03683,2e-05,4.61496]
[1777360034462,58.3,76677.83,1.9,-0.03688,2e-05,4.61933]
[1777360039498,58.31,76666.45,1.9,-0.03716,2e-05,4.64799]
[1777360045071,58.31,76660.17,1.9,-0.03732,2e-05,4.664]
[1777360050468,58.32,76658.79,1.9,-0.03736,2e-05,4.6682]
[1777360055610,58.32,76655.14,1.9,-0.03744,2e-05,4.6749]
[1777360060645,58.32,76653.54,1.9,-0.03749,2e-05,4.67953]
[1777360062879,58.32,76650.31,1.9,-0.03757,2e-05,4.68768]
[1777360068701,58.33,76643.36,1.9,-0.03776,2e-05,4.70698]
[1777360073736,58.34,76635.92,1.9,-0.03797,2e-05,4.7276]
[1777360079227,58.35,76633.83,1.9,-0.03804,2e-05,4.73424]
[1777360079525,58.35,76631.64,1.9,-0.03809,2e-05,4.73999]
[1777360085149,58.36,76626.69,1.9,-0.03823,2e-05,4.75388]
[1777360089632,58.39,76641.7,1.9,-0.03794,2e-05,4.72523]
[1777360092896,58.42,76654.51,1.9,-0.03771,2e-05,4.7021]
[1777360098910,58.43,76659.39,1.9,-0.0376,2e-05,4.69131]
[1777360101932,58.43,76672.61,1.9,-0.03728,2e-05,4.65967]
[1777360106967,58.43,76673.1,1.9,-0.03728,2e-05,4.6594]
[1777360112002,58.44,76668.31,1.9,-0.03738,2e-05,4.66862]
[1777360117522,58.44,76667.07,1.9,-0.03741,2e-05,4.67223]
[1777360123080,58.44,76664.21,1.9,-0.03749,2e-05,4.68018]
[1777360128115,58.45,76659.6,1.9,-0.03761,2e-05,4.69202]
[1777360133150,58.45,76658.6,1.9,-0.03764,2e-05,4.69504]
[1777360138185,58.45,76652.38,1.9,-0.0378,2e-05,4.71074]
[1777360143220,58.45,76642.66,1.9,-0.03805,2e-05,4.73489]
[1777360146174,58.45,76644.34,1.9,-0.038,2e-05,4.73088]
[1777360151276,58.46,76639.14,1.9,-0.03815,2e-05,4.74548]
[1777360156311,58.47,76630.98,1.9,-0.03837,2e-05,4.76719]
[1777360158958,58.47,76628.66,1.9,-0.03843,2e-05,4.77352]
[1777360164367,58.48,76626.57,1.9,-0.0385,2e-05,4.78048]
[1777360169403,58.48,76620.91,1.9,-0.03866,3e-05,4.79589]
[1777360174441,58.49,76619.92,1.9,-0.03867,3e-05,4.79636]
[1777360179476,58.49,76619.52,1.9,-0.0387,3e-05,4.79866]
[1777360184511,58.5,76618.21,1.9,-0.03874,3e-05,4.8032]
[1777360189546,58.5,76616.19,1.9,-0.03881,3e-05,4.80945]
[1777360194553,58.5,76616.35,1.9,-0.03881,3e-05,4.80954]
[1777360194765,58.51,76612.4,1.9,-0.03891,3e-05,4.82004]
[1777360194804,58.51,76612.4,1.9,-0.03891,3e-05,4.82004]
[1777360194835,58.51,76612.4,1.9,-0.03891,3e-05,4.82004]
[1777360195803,58.51,76608.72,1.9,-0.03901,3e-05,4.82939]
[1777360201635,58.51,76609.38,1.9,-0.039,3e-05,4.82896]
[1777360206760,58.52,76605.22,1.9,-0.03912,3e-05,4.84008]
[1777360212772,58.52,76606.71,1.9,-0.03909,3e-05,4.83752]
[1777360213353,58.52,76606.71,1.9,-0.03909,3e-05,4.83752]
[1777360213387,58.52,76606.28,1.9,-0.03911,3e-05,4.83897]
[1777360215556,58.52,76605.98,1.9,-0.03911,3e-05,4.83972]
[1777360215558,58.52,76605.98,1.9,-0.03911,3e-05,4.83972]
[1777360215561,58.52,76605.98,1.9,-0.03911,3e-05,4.83972]
[1777360215780,58.54,76604.58,1.9,-0.03919,3e-05,4.84761]
[1777360215942,58.54,76604.58,1.9,-0.03919,3e-05,4.84761]
[1777360216312,58.54,76604.58,1.9,-0.03919,3e-05,4.84761]
[1777360217406,58.54,76603.62,1.9,-0.03922,3e-05,4.85021]
[1777360217420,58.54,76603.62,1.9,-0.03922,3e-05,4.85021]
[1777360217425,58.54,76591.45,1.9,-0.03953,3e-05,4.88073]
[1777360222782,58.54,76584.44,1.9,-0.03972,3e-05,4.89889]
[1777360226904,58.55,76578.56,1.9,-0.03987,3e-05,4.91396]
[1777360227910,58.55,76578.34,1.9,-0.03988,3e-05,4.91471]
[1777360233867,58.55,76578.38,1.9,-0.03985,3e-05,4.91168]
[1777360239902,58.55,76586.23,1.9,-0.03966,3e-05,4.89273]
[1777360244935,58.55,76581.19,1.9,-0.0398,3e-05,4.90592]
[1777360249972,58.56,76580.21,1.9,-0.03983,3e-05,4.90897]
[1777360255024,58.56,76580.94,1.9,-0.03981,3e-05,4.90763]
[1777360260062,58.56,76583.14,1.9,-0.03976,3e-05,4.90262]
[1777360265097,58.56,76582.96,1.9,-0.03977,3e-05,4.90357]
[1777360269125,58.57,76595.34,1.9,-0.03948,3e-05,4.87504]
[1777360274160,58.57,76597.49,1.9,-0.03943,3e-05,4.87044]
[1777360279197,58.59,76598.22,1.9,-0.03944,3e-05,4.87174]
[1777360284232,58.61,76598.53,1.9,-0.03951,3e-05,4.87796]
[1777360289266,58.64,76600.03,1.9,-0.03953,3e-05,4.88038]
[1777360294302,58.66,76598.53,1.9,-0.0396,3e-05,4.88656]
[1777360299337,58.68,76607.99,1.9,-0.0394,3e-05,4.86665]
[1777360304371,58.68,76607.27,1.9,-0.03942,3e-05,4.86916]
[1777360309407,58.68,76603.3,1.9,-0.03953,3e-05,4.87973]
[1777360314442,58.69,76603.08,1.9,-0.03954,3e-05,4.88091]
[1777360319477,58.69,76604.53,1.9,-0.03951,3e-05,4.87796]
[1777360324513,58.69,76611.42,1.9,-0.03934,3e-05,4.86158]
[1777360326567,58.69,76611.39,1.9,-0.03935,3e-05,4.86182]
[1777360331884,58.7,76615.3,1.9,-0.03926,3e-05,4.85317]
[1777360337606,58.7,76605.93,1.9,-0.0395,3e-05,4.87735]
[1777360342641,58.7,76603.98,1.9,-0.03956,3e-05,4.88283]
[1777360347676,58.7,76604.28,1.9,-0.03956,3e-05,4.88273]
[1777360352711,58.71,76598.52,1.9,-0.03969,3e-05,4.89436]
[1777360357749,58.71,76601.31,1.9,-0.03962,3e-05,4.88797]
[1777360362784,58.71,76600.21,1.9,-0.03965,3e-05,4.89133]
[1777360367819,58.71,76600.08,1.9,-0.03966,3e-05,4.89225]
[1777360372853,58.72,76601.68,1.9,-0.03963,3e-05,4.88889]
[1777360377889,58.72,76602.2,1.9,-0.03962,3e-05,4.88822]
[1777360382924,58.72,76588.8,1.9,-0.03997,3e-05,4.92228]
[1777360387959,58.72,76582.1,1.9,-0.04015,3e-05,4.93934]
[1777360392994,58.72,76584.38,1.9,-0.04009,3e-05,4.93377]
[1777360398031,58.72,76588.72,1.9,-0.03998,3e-05,4.92311]
[1777360403066,58.73,76588.78,1.9,-0.03998,3e-05,4.92328]
[1777360408101,58.73,76587.48,1.9,-0.04002,3e-05,4.92679]
[1777360413137,58.73,76578.84,1.9,-0.04021,3e-05,4.9452]
[1777360418173,58.73,76577.16,1.9,-0.04026,3e-05,4.94944]
[1777360423207,58.73,76577.18,1.9,-0.04026,3e-05,4.9494]
[1777360428249,58.73,76577.15,1.9,-0.04026,3e-05,4.94947]
[1777360433278,58.73,76577.73,1.9,-0.04024,3e-05,4.94802]
[1777360438312,58.73,76576.91,1.9,-0.04027,3e-05,4.9501]
[1777360443348,58.73,76582.08,1.9,-0.04013,3e-05,4.93718]
[1777360448383,58.73,76581.87,1.9,-0.04014,3e-05,4.93782]
[1777360453418,58.73,76578.8,1.9,-0.04022,3e-05,4.94563]
[1777360458453,58.73,76576.98,1.9,-0.04027,3e-05,4.9502]
[1777360463488,58.73,76576.38,1.9,-0.04028,3e-05,4.95169]
[1777360468523,58.73,76575.99,1.9,-0.04029,3e-05,4.95265]
[1777360473560,58.73,76572.19,1.9,-0.04036,3e-05,4.95877]
[1777360478595,58.73,76566.2,1.9,-0.04052,3e-05,4.97369]
[1777360483630,58.73,76569.96,1.9,-0.04042,3e-05,4.9641]
[1777360488665,58.73,76571.23,1.9,-0.04039,3e-05,4.96085]
[1777360494306,58.73,76577.73,1.9,-0.04022,3e-05,4.94454]
[1777360496162,58.73,76562.63,1.9,-0.04061,3e-05,4.9826]
[1777360498125,58.73,76557.98,1.9,-0.04073,3e-05,4.99425]
[1777360500068,58.73,76554.46,1.9,-0.04082,3e-05,5.00302]
[1777360505788,58.72,76554.53,1.9,-0.04081,3e-05,5.00241]
[1777360509817,58.72,76568.74,1.9,-0.04044,3e-05,4.96628]
[1777360513464,58.72,76566.21,1.9,-0.04051,3e-05,4.97261]
[1777360513573,58.72,76566.21,1.9,-0.04051,3e-05,4.97261]
[1777360515747,58.72,76566.46,1.9,-0.0405,3e-05,4.97192]
[1777360515857,58.72,76566.46,1.9,-0.0405,3e-05,4.97192]
[1777360515859,58.72,76552.83,1.9,-0.04085,3e-05,5.00635]
[1777360516484,58.72,76552.83,1.9,-0.04085,3e-05,5.00635]
[1777360516695,58.72,76552.83,1.9,-0.04085,3e-05,5.00635]
[1777360516865,58.72,76539.99,1.9,-0.04119,3e-05,5.03887]
[1777360516998,58.72,76539.99,1.9,-0.04119,3e-05,5.03887]
[1777360517177,58.72,76539.99,1.9,-0.04119,3e-05,5.03887]
[1777360517675,58.72,76539.99,1.9,-0.04119,3e-05,5.03887]
[1777360519296,58.72,76528.9,1.9,-0.04148,3e-05,5.06681]
[1777360524921,58.72,76528.89,1.9,-0.04147,3e-05,5.06572]
[1777360529956,58.71,76527.99,1.9,-0.04148,3e-05,5.0671]
[1777360534992,58.71,76527.01,1.9,-0.04147,3e-05,5.06533]
[1777360540027,58.71,76526.64,1.9,-0.04148,3e-05,5.06541]
[1777360545062,58.7,76526.31,1.9,-0.04148,3e-05,5.06539]
[1777360550097,58.7,76525.47,1.9,-0.04149,3e-05,5.06669]
[1777360553271,58.7,76526.44,1.9,-0.04146,3e-05,5.06388]
[1777360559160,58.69,76529.73,1.9,-0.04136,3e-05,5.05438]
[1777360564195,58.69,76527.7,1.9,-0.04141,3e-05,5.05886]
[1777360567298,58.69,76518.83,1.9,-0.04164,3e-05,5.08125]
[1777360571023,58.69,76512.23,1.9,-0.04181,3e-05,5.0974]
[1777360579003,58.68,76508.52,1.9,-0.04189,3e-05,5.10515]
[1777360583643,58.67,76505.41,1.9,-0.04196,3e-05,5.1119]
[1777360584196,58.67,76505.65,1.9,-0.04195,3e-05,5.11103]
[1777360584289,58.67,76505.65,1.9,-0.04195,3e-05,5.11103]
[1777360584952,58.67,76505.65,1.9,-0.04195,3e-05,5.11103]
[1777360585007,58.67,76471.38,1.9,-0.04287,3e-05,5.19942]
[1777360585189,58.67,76471.38,1.9,-0.04287,3e-05,5.19942]
[1777360585217,58.67,76471.38,1.9,-0.04287,3e-05,5.19942]
[1777360585428,58.67,76471.38,1.9,-0.04287,3e-05,5.19942]
[1777360585732,58.67,76471.38,1.9,-0.04287,3e-05,5.19942]
[1777360585952,58.67,76471.38,1.9,-0.04287,3e-05,5.19942]
[1777360586045,58.67,76471.38,1.9,-0.04287,3e-05,5.19942]
[1777360585964,58.67,76437.51,1.9,-0.0438,3e-05,5.28763]
[1777360586748,58.67,76437.51,1.9,-0.0438,3e-05,5.28763]
[1777360588115,58.65,76453.77,1.9,-0.04329,3e-05,5.23896]
[1777360588183,58.65,76453.77,1.9,-0.04329,3e-05,5.23896]
[1777360589216,58.65,76443.76,1.9,-0.04356,3e-05,5.26471]
[1777360595888,58.55,76449.06,1.9,-0.04314,3e-05,5.22331]
[1777360601459,58.54,76452.71,1.9,-0.04301,3e-05,5.21075]
[1777360605064,58.54,76453.62,1.9,-0.04298,3e-05,5.20753]
[1777360608888,58.51,76448.62,1.9,-0.04306,3e-05,5.21488]
[1777360609077,58.51,76448.39,1.9,-0.04306,3e-05,5.21505]
[1777360614553,58.5,76456.61,1.9,-0.04281,3e-05,5.19106]
[1777360617574,58.5,76469.02,1.9,-0.04246,3e-05,5.15763]
[1777360620595,58.49,76490.38,1.9,-0.04187,3e-05,5.1014]
[1777360625531,58.49,76489.4,1.9,-0.04189,3e-05,5.10293]
[1777360627533,58.49,76492.18,1.9,-0.04181,3e-05,5.09527]
[1777360633686,58.48,76490.51,1.9,-0.04184,3e-05,5.09798]
[1777360638721,58.48,76490.12,1.9,-0.04184,3e-05,5.09776]
[1777360643756,58.47,76490.38,1.9,-0.04182,3e-05,5.0959]
[1777360648791,58.47,76492.39,1.9,-0.04175,3e-05,5.08958]
[1777360652934,58.47,76490.87,1.9,-0.04176,3e-05,5.0894]
[1777360658861,58.46,76490.07,1.9,-0.04176,3e-05,5.08972]
[1777360661568,58.46,76489.69,1.9,-0.04177,3e-05,5.09024]
[1777360666601,58.45,76492.63,1.9,-0.04168,3e-05,5.08157]
[1777360666798,58.45,76492.63,1.9,-0.04168,3e-05,5.08157]
[1777360671953,58.45,76493.63,1.9,-0.04164,3e-05,5.07776]
[1777360676988,58.44,76493.94,1.9,-0.04162,3e-05,5.07597]
[1777360682023,58.44,76491.25,1.9,-0.04168,3e-05,5.08188]
[1777360686575,58.44,76497.12,1.9,-0.04152,3e-05,5.066]
[1777360691600,58.43,76497.94,1.9,-0.04149,3e-05,5.063]
[1777360691823,58.43,76497.94,1.9,-0.04149,3e-05,5.063]
[1777360693548,58.43,76499.32,1.9,-0.04145,3e-05,5.05911]
[1777360697140,58.42,76500.11,1.9,-0.04141,3e-05,5.05507]
[1777360697414,58.42,76500.46,1.9,-0.0414,3e-05,5.05401]
[1777360697678,58.42,76500.46,1.9,-0.0414,3e-05,5.05401]
[1777360701559,58.42,76500.83,1.9,-0.04138,3e-05,5.05242]
[1777360706600,58.4,76500.83,1.9,-0.04132,3e-05,5.04619]
[1777360706800,58.4,76500.83,1.9,-0.04132,3e-05,5.04619]
[1777360712234,58.36,76499.73,1.9,-0.04124,3e-05,5.03728]
[1777360717270,58.35,76510.34,1.9,-0.04092,3e-05,5.00639]
[1777360722305,58.35,76510.61,1.9,-0.04091,3e-05,5.00536]
[1777360727340,58.35,76513.61,1.9,-0.04082,3e-05,4.99737]
[1777360730361,58.34,76493.83,1.9,-0.04135,3e-05,5.04778]
[1777360735395,58.34,76493.11,1.9,-0.04136,3e-05,5.04885]
[1777360738417,58.32,76480.79,1.9,-0.04164,3e-05,5.07587]
[1777360742222,58.3,76478.02,1.9,-0.04166,3e-05,5.07764]
[1777360747480,58.29,76469.51,1.9,-0.04186,3e-05,5.09675]
[1777360752515,58.27,76460.3,1.9,-0.04205,3e-05,5.11494]
[1777360753264,58.27,76460.3,1.9,-0.04205,3e-05,5.11494]
[1777360758695,58.25,76462.52,1.9,-0.04193,3e-05,5.1036]
[1777360764599,58.24,76463.83,1.9,-0.04188,3e-05,5.09863]
[1777360766581,58.24,76464.15,1.9,-0.04187,3e-05,5.09758]
[1777360770641,58.23,76476.29,1.9,-0.04152,3e-05,5.06357]
[1777360773662,58.21,76487.9,1.9,-0.04114,3e-05,5.02653]
[1777360774387,58.21,76487.9,1.9,-0.04114,3e-05,5.02653]
[1777360775218,58.21,76503.63,1.9,-0.04073,3e-05,4.98628]
[1777360780712,58.21,76507.95,1.9,-0.0406,3e-05,4.97398]
[1777360786032,58.21,76506.2,1.9,-0.04065,3e-05,4.97848]
[1777360791793,58.21,76497.13,1.9,-0.04089,3e-05,5.00153]
[1777360796825,58.21,76499.54,1.9,-0.04082,3e-05,4.99523]
[1777360801861,58.21,76496.92,1.9,-0.04089,3e-05,5.00182]
[1777360806894,58.2,76489.5,1.9,-0.04107,3e-05,5.01951]
[1777360811932,58.19,76495.13,1.9,-0.0409,3e-05,5.00287]
[1777360816971,58.19,76495.58,1.9,-0.04089,3e-05,5.00148]
[1777360822006,58.19,76516.42,1.9,-0.04034,3e-05,4.94817]
[1777360827040,58.19,76521.79,1.9,-0.0402,3e-05,4.9349]
[1777360831069,58.2,76532.96,1.9,-0.03989,3e-05,4.90366]
[1777360836104,58.2,76531.31,1.9,-0.03994,3e-05,4.90842]
[1777360841139,58.2,76534.72,1.9,-0.03985,3e-05,4.90043]
[1777360846173,58.2,76540.99,1.9,-0.0397,3e-05,4.88531]
[1777360851208,58.21,76538.77,1.9,-0.03976,3e-05,4.8916]
[1777360856244,58.21,76538.41,1.9,-0.03978,3e-05,4.89316]
[1777360861279,58.21,76533.81,1.9,-0.0399,3e-05,4.90537]
[1777360866315,58.21,76545.04,1.9,-0.03962,3e-05,4.87764]
[1777360868955,58.21,76547.32,1.9,-0.03956,3e-05,4.87221]
[1777360871349,58.22,76562.12,1.9,-0.03919,3e-05,4.83568]
[1777360876384,58.22,76569.81,1.9,-0.03901,3e-05,4.81768]
[1777360881418,58.23,76578.14,1.9,-0.03881,3e-05,4.79825]
[1777360886983,58.23,76580.52,1.9,-0.03876,3e-05,4.79348]
[1777360888429,58.23,76586.92,1.9,-0.03861,3e-05,4.77851]
[1777360891050,58.24,76595.45,1.9,-0.0384,3e-05,4.75809]
[1777360896526,58.25,76614.32,1.9,-0.03793,2e-05,4.71065]
[1777360901561,58.26,76613.45,1.9,-0.03797,2e-05,4.71499]
[1777360902898,58.26,76613.45,1.9,-0.03797,2e-05,4.71499]
[1777360908910,58.27,76615.45,1.9,-0.03795,2e-05,4.71306]
[1777360908953,58.27,76615.45,1.9,-0.03795,2e-05,4.71306]
[1777360909098,58.27,76615.45,1.9,-0.03795,2e-05,4.71306]
[1777360909319,58.27,76615.45,1.9,-0.03795,2e-05,4.71306]
[1777360914654,58.28,76609.7,1.9,-0.03812,2e-05,4.73014]
[1777360919689,58.29,76613.73,1.9,-0.03804,2e-05,4.72228]
[1777360924724,58.3,76604.51,1.9,-0.03829,2e-05,4.74701]
[1777360927216,58.3,76601.59,1.9,-0.03837,3e-05,4.75458]
[1777360927530,58.3,76600.69,1.9,-0.0384,3e-05,4.75716]
[1777360932780,58.31,76594.91,1.9,-0.03856,3e-05,4.77353]
[1777360936943,58.31,76591.52,1.9,-0.03866,3e-05,4.78291]
[1777360942850,58.32,76592.29,1.9,-0.03866,3e-05,4.78321]
[1777360947885,58.33,76591.18,1.9,-0.0387,3e-05,4.78756]
[1777360952920,58.33,76591.28,1.9,-0.03869,3e-05,4.78559]
[1777360957955,58.34,76605.0,1.9,-0.03836,3e-05,4.75336]
[1777360962992,58.35,76614.72,1.9,-0.03814,2e-05,4.73141]
[1777360968028,58.36,76618.02,1.9,-0.03808,2e-05,4.72535]
[1777360973063,58.36,76621.95,1.9,-0.038,2e-05,4.71778]
[1777360978072,58.37,76627.91,1.9,-0.03787,2e-05,4.70491]
[1777360978075,58.37,76627.91,1.9,-0.03787,2e-05,4.70491]
[1777360979134,58.37,76637.61,1.9,-0.03764,2e-05,4.68166]
[1777360980461,58.38,76647.19,1.9,-0.03741,2e-05,4.65934]
[1777360981143,58.38,76647.19,1.9,-0.03741,2e-05,4.65934]
[1777360986214,58.41,76648.27,1.9,-0.03746,2e-05,4.66444]
[1777360986290,58.41,76653.16,1.9,-0.03734,2e-05,4.65307]
[1777360992197,58.41,76654.48,1.9,-0.03732,2e-05,4.65101]
[1777360995651,58.42,76648.12,1.9,-0.03748,2e-05,4.66694]
[1777360995736,58.42,76648.12,1.9,-0.03748,2e-05,4.66694]
[1777360996226,58.42,76648.19,1.9,-0.03748,2e-05,4.66692]
[1777361001267,58.43,76647.36,1.9,-0.03752,2e-05,4.67093]
[1777361007303,58.44,76651.67,1.9,-0.03745,2e-05,4.66395]
[1777361012342,58.45,76656.13,1.9,-0.03734,2e-05,4.65242]
[1777361016163,58.46,76650.29,1.9,-0.0375,2e-05,4.66815]
[1777361016370,58.46,76648.96,1.9,-0.03754,2e-05,4.67189]
[1777361021405,58.46,76648.86,1.9,-0.03755,2e-05,4.67285]
[1777361025640,58.46,76643.33,1.9,-0.03769,2e-05,4.68688]
[1777361026440,58.46,76640.66,1.9,-0.03776,2e-05,4.6935]
[1777361031474,58.47,76641.13,1.9,-0.03777,2e-05,4.69465]
[1777361036509,58.48,76644.03,1.9,-0.03772,2e-05,4.68988]
[1777361041545,58.49,76640.55,1.9,-0.03783,2e-05,4.70068]
[1777361046580,58.5,76634.95,1.9,-0.03799,2e-05,4.71655]
[1777361051614,58.51,76630.95,1.9,-0.03811,2e-05,4.72837]
[1777361056650,58.52,76631.86,1.9,-0.0381,2e-05,4.72812]
[1777361061685,58.52,76633.32,1.9,-0.03809,2e-05,4.72654]
[1777361066719,58.53,76637.11,1.9,-0.03801,2e-05,4.71927]
[1777361071755,58.54,76635.96,1.9,-0.03804,2e-05,4.72083]
[1777361076851,58.55,76636.33,1.9,-0.03805,2e-05,4.72195]
[1777361082832,58.56,76635.93,1.9,-0.03809,2e-05,4.72572]
[1777361087867,58.57,76641.16,1.9,-0.03798,2e-05,4.71496]
[1777361092902,58.58,76642.11,1.9,-0.03797,2e-05,4.71472]
[1777361097937,58.59,76640.33,1.9,-0.03804,2e-05,4.72112]
[1777361102971,58.59,76645.13,1.9,-0.03794,2e-05,4.71146]
[1777361106189,58.6,76647.37,1.9,-0.03789,2e-05,4.70683]
[1777361106410,58.6,76648.63,1.9,-0.03787,2e-05,4.70419]
[1777361111618,58.6,76651.77,1.9,-0.03779,2e-05,4.69693]
[1777361117070,58.6,76655.27,1.9,-0.03771,2e-05,4.68899]
[1777361122105,58.61,76659.58,1.9,-0.03761,2e-05,4.67906]
[1777361127141,58.61,76653.99,1.9,-0.03775,2e-05,4.69321]
[1777361132176,58.61,76655.36,1.9,-0.0377,2e-05,4.68706]
[1777361137211,58.61,76656.06,1.9,-0.03769,2e-05,4.68589]
[1777361142246,58.61,76656.29,1.9,-0.03769,2e-05,4.68586]
[1777361147280,58.62,76655.27,1.9,-0.03772,2e-05,4.68888]
[1777361151191,58.62,76651.3,1.9,-0.03782,2e-05,4.69886]
[1777361151309,58.62,76647.28,1.9,-0.03792,2e-05,4.70874]
[1777361151930,58.62,76647.28,1.9,-0.03792,2e-05,4.70874]
[1777361157351,58.63,76646.39,1.9,-0.03797,2e-05,4.71343]
[1777361162386,58.64,76649.57,1.9,-0.03791,2e-05,4.70785]
[1777361167421,58.64,76645.59,1.9,-0.03803,2e-05,4.71962]
[1777361172456,58.65,76648.12,1.9,-0.03799,2e-05,4.71552]
[1777361177491,58.66,76654.75,1.9,-0.03784,2e-05,4.70147]
[1777361182527,58.67,76652.15,1.9,-0.03793,2e-05,4.70993]
[1777361187563,58.68,76654.57,1.9,-0.03789,2e-05,4.70619]
[1777361192605,58.69,76651.08,1.9,-0.03797,2e-05,4.7135]
[1777361196171,58.69,76650.69,1.9,-0.03799,2e-05,4.71569]
[1777361196633,58.69,76650.46,1.9,-0.038,2e-05,4.71666]
[1777361201667,58.7,76646.9,1.9,-0.0381,2e-05,4.72565]
[1777361207710,58.7,76647.5,1.9,-0.03808,2e-05,4.72446]
[1777361211200,58.7,76646.52,1.9,-0.03811,2e-05,4.72699]
[1777361211286,58.7,76646.12,1.9,-0.03812,2e-05,4.72801]
[1777361216773,58.71,76645.01,1.9,-0.03817,2e-05,4.73266]
[1777361222094,58.71,76647.62,1.9,-0.03812,2e-05,4.72781]
[1777361222096,58.71,76647.62,1.9,-0.03812,2e-05,4.72781]
[1777361226174,58.72,76651.16,1.9,-0.03804,2e-05,4.72074]
[1777361226281,58.72,76651.16,1.9,-0.03804,2e-05,4.72074]
[1777361226480,58.72,76651.16,1.9,-0.03804,2e-05,4.72074]
[1777361226496,58.72,76651.09,1.9,-0.03805,2e-05,4.7217]
[1777361227700,58.72,76643.15,1.9,-0.03825,2e-05,4.74109]
[1777361228674,58.72,76634.24,1.9,-0.03848,2e-05,4.76332]
[1777361229197,58.72,76634.24,1.9,-0.03848,2e-05,4.76332]
[1777361234655,58.73,76627.13,1.9,-0.03867,3e-05,4.78199]
[1777361239944,58.74,76627.26,1.9,-0.03869,3e-05,4.78402]
[1777361244979,58.74,76627.44,1.9,-0.0387,3e-05,4.78506]
[1777361250014,58.75,76627.72,1.9,-0.0387,3e-05,4.78584]
[1777361254071,58.75,76629.23,1.9,-0.03865,3e-05,4.7797]
[1777361260084,58.76,76629.43,1.9,-0.03867,3e-05,4.78132]
[1777361265119,58.77,76628.1,1.9,-0.03871,3e-05,4.7861]
[1777361267283,58.77,76631.9,1.9,-0.03862,2e-05,4.77705]
[1777361268119,58.77,76624.26,1.9,-0.03882,3e-05,4.79615]
[1777361268274,58.77,76624.26,1.9,-0.03882,3e-05,4.79615]
[1777361268376,58.77,76608.05,1.9,-0.03923,3e-05,4.83646]
[1777361274182,58.78,76599.87,1.9,-0.03945,3e-05,4.85791]
[1777361279217,58.78,76601.99,1.9,-0.0394,3e-05,4.85352]
[1777361284252,58.78,76600.21,1.9,-0.03946,3e-05,4.8588]
[1777361289287,58.79,76601.49,1.9,-0.03943,3e-05,4.85647]
[1777361294322,58.79,76601.31,1.9,-0.03944,3e-05,4.85777]
[1777361299365,58.79,76602.91,1.9,-0.03941,3e-05,4.85463]
[1777361304401,58.8,76609.9,1.9,-0.03924,3e-05,4.83817]
[1777361309437,58.8,76609.45,1.9,-0.03926,3e-05,4.84027]
[1777361314472,58.8,76606.97,1.9,-0.03931,3e-05,4.84401]
[1777361319507,58.81,76608.9,1.9,-0.03927,3e-05,4.84013]
[1777361324541,58.81,76613.64,1.9,-0.03916,3e-05,4.8294]
[1777361329576,58.82,76611.66,1.9,-0.03922,3e-05,4.83528]
[1777361334612,58.82,76611.07,1.9,-0.03925,3e-05,4.83765]
[1777361339647,58.82,76612.33,1.9,-0.03922,3e-05,4.83544]
[1777361341661,58.82,76624.24,1.9,-0.03893,3e-05,4.80644]
[1777361346695,58.83,76636.62,1.9,-0.03863,2e-05,4.77724]
[1777361348965,58.83,76638.23,1.9,-0.03859,2e-05,4.77386]
[1777361354752,58.84,76640.38,1.9,-0.03856,2e-05,4.77032]
[1777361359787,58.84,76643.97,1.9,-0.03848,2e-05,4.76294]
[1777361361176,58.85,76643.14,1.9,-0.03851,2e-05,4.76526]
[1777361361801,58.85,76641.53,1.9,-0.03855,2e-05,4.7695]
[1777361366836,58.85,76638.75,1.9,-0.03861,2e-05,4.77597]
[1777361371871,58.84,76637.11,1.9,-0.03863,2e-05,4.77625]
[1777361376174,58.84,76636.84,1.9,-0.03863,2e-05,4.77669]
[1777361376185,58.84,76639.2,1.9,-0.03857,2e-05,4.77076]
[1777361382603,58.85,76640.43,1.9,-0.03855,2e-05,4.76889]
[1777361384274,58.85,76647.49,1.9,-0.03838,2e-05,4.7522]
[1777361389997,58.86,76647.31,1.9,-0.03841,2e-05,4.75485]
[1777361395032,58.86,76644.15,1.9,-0.0385,2e-05,4.7641]
[1777361400067,58.87,76644.51,1.9,-0.03851,2e-05,4.76467]
[1777361405102,58.88,76649.92,1.9,-0.03839,2e-05,4.75296]
[1777361408536,58.88,76640.24,1.9,-0.03863,2e-05,4.77727]
[1777361414165,58.89,76637.96,1.9,-0.03871,2e-05,4.7848]
[1777361419199,58.89,76639.55,1.9,-0.03868,2e-05,4.78217]
[1777361424235,58.9,76637.19,1.9,-0.03876,3e-05,4.78921]
[1777361429270,58.9,76639.21,1.9,-0.03872,2e-05,4.78548]
[1777361429898,58.9,76639.21,1.9,-0.03872,2e-05,4.78548]
[1777361431079,58.9,76638.87,1.7,-0.03873,2e-05,4.78657]
[1777361436176,58.91,76646.56,1.7,-0.03852,2e-05,4.76569]
[1777361436320,58.91,76647.22,1.7,-0.03851,2e-05,4.76436]
[1777361441354,58.91,76650.03,1.7,-0.03844,2e-05,4.75722]
[1777361446390,58.91,76652.19,1.7,-0.03838,2e-05,4.7517]
[1777361451423,58.91,76656.1,1.7,-0.03828,2e-05,4.74199]
[1777361457468,58.9,76664.67,1.7,-0.03806,2e-05,4.72033]
[1777361462918,58.9,76666.7,1.7,-0.03801,2e-05,4.715]
[1777361472573,58.9,76670.34,1.7,-0.03791,2e-05,4.70511]
[1777361477608,58.9,76674.32,1.7,-0.03781,2e-05,4.69509]
[1777361481181,58.89,76682.53,1.7,-0.03761,2e-05,4.67507]
[1777361484273,58.9,76687.6,1.7,-0.03748,2e-05,4.66301]
[1777361489692,58.9,76690.59,1.7,-0.03742,2e-05,4.65645]
[1777361493082,58.9,76690.94,1.7,-0.03739,2e-05,4.65267]
[1777361494276,58.9,76690.72,1.7,-0.0374,2e-05,4.65332]
[1777361499762,58.9,76693.42,1.7,-0.03733,2e-05,4.64694]
[1777361504797,58.9,76701.27,1.7,-0.03714,2e-05,4.62823]
[1777361509132,58.9,76704.57,1.7,-0.03707,2e-05,4.62054]
[1777361510263,58.9,76705.02,1.7,-0.03705,2e-05,4.61953]
[1777361515877,58.9,76713.59,1.7,-0.03685,2e-05,4.59946]
[1777361520912,58.91,76705.18,1.7,-0.03706,2e-05,4.62006]
[1777361525947,58.91,76707.05,1.7,-0.03702,2e-05,4.61592]
[1777361530982,58.91,76708.06,1.7,-0.037,2e-05,4.61386]
[1777361536019,58.91,76702.01,1.7,-0.03715,2e-05,4.62863]
[1777361541054,58.91,76705.46,1.7,-0.03707,2e-05,4.62066]
[1777361544646,58.91,76703.53,1.7,-0.03711,2e-05,4.6254]
[1777361546282,58.91,76711.42,1.7,-0.03692,2e-05,4.60664]
[1777361552130,58.92,76712.3,1.7,-0.03689,2e-05,4.60263]
[1777361559180,58.92,76713.69,1.7,-0.03687,2e-05,4.6007]
[1777361562831,58.93,76708.54,1.7,-0.037,2e-05,4.6134]
[1777361562914,58.93,76696.35,1.7,-0.0373,2e-05,4.643]
[1777361563353,58.93,76696.35,1.7,-0.0373,2e-05,4.643]
[1777361563438,58.93,76696.35,1.7,-0.0373,2e-05,4.643]
[1777361563468,58.93,76696.35,1.7,-0.0373,2e-05,4.643]
[1777361569251,58.93,76690.99,1.7,-0.03743,2e-05,4.65644]
[1777361574287,58.93,76689.89,1.7,-0.03747,2e-05,4.65963]
[1777361579322,58.93,76691.33,1.7,-0.03744,2e-05,4.65665]
[1777361584357,58.94,76692.31,1.7,-0.03742,2e-05,4.65479]
[1777361589393,58.94,76689.29,1.7,-0.0375,2e-05,4.66256]
[1777361591407,58.94,76704.06,1.7,-0.03714,2e-05,4.6273]
[1777361596442,58.94,76705.5,1.7,-0.03711,2e-05,4.62465]
[1777361599903,58.94,76708.0,1.7,-0.03706,2e-05,4.61898]
[1777361602769,58.94,76707.02,1.7,-0.03708,2e-05,4.62168]
[1777361608529,58.95,76710.5,1.7,-0.037,2e-05,4.61377]
[1777361613564,58.95,76708.74,1.7,-0.03702,2e-05,4.61498]
[1777361618599,58.95,76703.59,1.7,-0.03715,2e-05,4.62746]
[1777361623634,58.95,76706.16,1.7,-0.03709,2e-05,4.62143]
[1777361628669,58.95,76704.28,1.7,-0.03713,2e-05,4.62603]
[1777361633704,58.95,76705.45,1.7,-0.03711,2e-05,4.62333]
[1777361638739,58.95,76705.23,1.7,-0.03711,2e-05,4.62398]
[1777361644780,58.95,76704.52,1.7,-0.03713,2e-05,4.62578]
[1777361649817,58.95,76705.87,1.7,-0.0371,2e-05,4.62263]
[1777361654853,58.95,76708.04,1.7,-0.03705,2e-05,4.61755]
[1777361659888,58.95,76708.75,1.7,-0.03703,2e-05,4.61598]
[1777361664923,58.95,76706.39,1.7,-0.03709,2e-05,4.62174]
[1777361669958,58.95,76703.09,1.7,-0.03717,2e-05,4.62968]
[1777361674993,58.95,76703.84,1.7,-0.03713,2e-05,4.62464]
[1777361680028,58.95,76714.05,1.7,-0.03689,2e-05,4.60039]
[1777361685063,58.95,76712.39,1.7,-0.03693,2e-05,4.60463]
[1777361690098,58.95,76711.31,1.7,-0.03696,2e-05,4.60752]
[1777361695132,58.96,76711.69,1.7,-0.03695,2e-05,4.60693]
[1777361700168,58.96,76704.54,1.7,-0.03713,2e-05,4.62432]
[1777361705203,58.96,76705.84,1.7,-0.0371,2e-05,4.62146]
[1777361710245,58.96,76711.94,1.7,-0.03695,2e-05,4.6072]
[1777361715279,58.96,76712.04,1.7,-0.03695,2e-05,4.60737]
[1777361720316,58.96,76710.66,1.7,-0.03699,2e-05,4.61107]
[1777361725350,58.96,76709.08,1.7,-0.03703,2e-05,4.61525]
[1777361730386,58.97,76709.45,1.7,-0.03703,2e-05,4.61476]
[1777361735421,58.97,76709.37,1.7,-0.03701,2e-05,4.6121]
[1777361740456,58.97,76715.09,1.7,-0.03688,2e-05,4.59889]
[1777361745491,58.97,76719.81,1.7,-0.03677,2e-05,4.58834]
[1777361750526,58.98,76729.06,1.7,-0.03656,2e-05,4.56701]
[1777361755562,58.98,76732.39,1.7,-0.03649,2e-05,4.55998]
[1777361760597,58.98,76730.79,1.7,-0.03653,2e-05,4.56467]
[1777361765632,58.99,76733.98,1.7,-0.03647,2e-05,4.55812]
[1777361770666,58.99,76731.41,1.7,-0.03654,2e-05,4.5651]
[1777361775703,59.01,76740.93,1.7,-0.03635,2e-05,4.54688]
[1777361781029,59.03,76747.45,1.7,-0.03624,2e-05,4.5358]
[1777361784773,59.03,76756.47,1.7,-0.03604,2e-05,4.51547]
[1777361790810,59.04,76771.21,1.7,-0.03571,2e-05,4.48276]
[1777361795847,59.04,76776.18,1.7,-0.03559,2e-05,4.46945]
[1777361800921,59.05,76778.39,1.7,-0.03555,2e-05,4.46557]
[1777361806924,59.06,76779.65,1.7,-0.03554,2e-05,4.4649]
[1777361809154,59.06,76778.86,1.7,-0.03556,2e-05,4.46706]
[1777361810287,59.06,76775.59,1.7,-0.03564,2e-05,4.47501]
[1777361810786,59.06,76771.14,1.7,-0.03575,2e-05,4.48572]
[1777361815987,59.07,76764.89,1.7,-0.03591,2e-05,4.50192]
[1777361821022,59.07,76768.04,1.7,-0.03585,2e-05,4.49584]
[1777361826057,59.08,76770.43,1.7,-0.03581,2e-05,4.49161]
[1777361831095,59.09,76772.62,1.7,-0.03577,2e-05,4.4879]
[1777361836130,59.09,76772.79,1.7,-0.03578,2e-05,4.48891]
[1777361841165,59.1,76774.41,1.7,-0.03575,2e-05,4.48652]
[1777361846202,59.1,76774.78,1.7,-0.03576,2e-05,4.48705]
[1777361852243,59.11,76775.2,1.7,-0.03574,2e-05,4.48451]
[1777361857279,59.12,76775.29,1.7,-0.03575,2e-05,4.48569]
[1777361863321,59.12,76777.45,1.7,-0.03572,2e-05,4.48232]
[1777361868349,59.13,76778.37,1.7,-0.03571,2e-05,4.48159]
[1777361874397,59.14,76780.85,1.7,-0.03567,2e-05,4.47752]
[1777361879433,59.14,76783.93,1.7,-0.03561,2e-05,4.47176]
[1777361884467,59.15,76784.51,1.7,-0.03561,2e-05,4.47187]
[1777361889503,59.15,76787.14,1.7,-0.03557,2e-05,4.46722]
[1777361894538,59.16,76787.48,1.7,-0.03557,2e-05,4.46788]
[1777361899574,59.17,76792.5,1.7,-0.03547,2e-05,4.4577]
[1777361900375,59.17,76792.5,1.7,-0.03547,2e-05,4.4577]
[1777361900581,59.17,76791.93,1.7,-0.03549,2e-05,4.45934]
[1777361905616,59.17,76793.01,1.7,-0.03546,2e-05,4.45665]
[1777361910651,59.17,76793.31,1.7,-0.03545,2e-05,4.45576]
[1777361915686,59.17,76791.38,1.7,-0.03547,2e-05,4.45684]
[1777361920721,59.17,76794.33,1.7,-0.0354,2e-05,4.44984]
[1777361925756,59.17,76796.42,1.7,-0.03535,2e-05,4.44487]
[1777361930791,59.17,76801.57,1.7,-0.03523,2e-05,4.43289]
[1777361935826,59.17,76810.19,1.7,-0.03504,2e-05,4.41305]
[1777361940862,59.17,76810.52,1.7,-0.03503,2e-05,4.41249]
[1777361941417,59.17,76810.52,1.7,-0.03503,2e-05,4.41249]
[1777361941870,59.17,76806.84,1.7,-0.03512,2e-05,4.42144]
[1777361944891,59.17,76794.82,1.7,-0.03541,2e-05,4.45054]
[1777361949926,59.18,76797.24,1.7,-0.03537,2e-05,4.44682]
[1777361954961,59.19,76795.0,1.7,-0.03544,2e-05,4.45393]
[1777361959996,59.2,76796.33,1.7,-0.03543,2e-05,4.45272]
[1777361965031,59.21,76796.3,1.7,-0.03545,2e-05,4.45468]
[1777361970066,59.21,76796.88,1.7,-0.03545,2e-05,4.45521]
[1777361975101,59.22,76796.44,1.7,-0.03546,2e-05,4.45493]
[1777361980136,59.23,76802.75,1.7,-0.03533,2e-05,4.44223]
[1777361985172,59.24,76813.02,1.7,-0.03511,2e-05,4.42052]
[1777361990207,59.25,76814.58,1.7,-0.0351,2e-05,4.4191]
[1777361995242,59.26,76813.72,1.7,-0.03514,2e-05,4.42323]
[1777361995471,59.26,76813.72,1.7,-0.03514,2e-05,4.42323]
[1777361996249,59.26,76813.58,1.7,-0.03514,2e-05,4.42357]
[1777362001284,59.26,76815.44,1.7,-0.0351,2e-05,4.41937]
[1777362006319,59.26,76819.99,1.7,-0.035,2e-05,4.40902]
[1777362011355,59.27,76823.58,1.7,-0.03494,2e-05,4.40298]
[1777362016390,59.28,76831.6,1.7,-0.03478,2e-05,4.38678]
[1777362021425,59.29,76835.94,1.7,-0.03472,2e-05,4.3807]
[1777362026460,59.31,76839.28,1.7,-0.03468,2e-05,4.37761]
[1777362028474,59.32,76852.16,1.7,-0.0344,2e-05,4.34918]
[1777362031495,59.32,76864.7,1.7,-0.0341,2e-05,4.31792]
[1777362036530,59.34,76857.97,1.7,-0.0343,2e-05,4.33821]
[1777362041565,59.37,76861.63,1.7,-0.03429,2e-05,4.33721]
[1777362044578,59.38,76863.24,1.7,-0.03428,2e-05,4.33642]
[1777362044586,59.38,76863.41,1.7,-0.03428,2e-05,4.33618]
[1777362049621,59.48,76861.07,1.7,-0.03456,2e-05,4.36513]
[1777362054656,59.57,76865.78,1.7,-0.03466,2e-05,4.37588]
[1777362055532,59.57,76865.78,1.7,-0.03466,2e-05,4.37588]
[1777362055663,59.59,76866.96,1.7,-0.03467,2e-05,4.3773]
[1777362060698,59.59,76867.88,1.7,-0.03466,2e-05,4.37548]
[1777362066740,59.59,76869.65,1.7,-0.03462,2e-05,4.37182]
[1777362071775,59.59,76869.6,1.7,-0.03462,2e-05,4.37234]
[1777362076810,59.6,76866.7,1.7,-0.03469,2e-05,4.37924]
[1777362082853,59.6,76867.1,1.7,-0.03469,2e-05,4.37864]
[1777362087889,59.6,76867.22,1.7,-0.03469,2e-05,4.37864]
[1777362088972,59.6,76867.22,1.7,-0.03469,2e-05,4.37864]
[1777362095406,59.6,76870.26,1.7,-0.0346,2e-05,4.36888]
[1777362097029,59.6,76874.59,1.7,-0.0345,2e-05,4.35918]
[1777362102328,59.6,76879.29,1.7,-0.0344,2e-05,4.34898]
[1777362108030,59.61,76868.64,1.7,-0.03465,2e-05,4.37381]
[1777362109677,59.61,76867.94,1.7,-0.03466,2e-05,4.37546]
[1777362110830,59.61,76867.57,1.7,-0.03467,2e-05,4.37637]
[1777362116086,59.61,76867.75,1.7,-0.03467,2e-05,4.37629]
[1777362121121,59.61,76867.5,1.7,-0.03468,2e-05,4.37716]
[1777362123135,59.61,76851.13,1.7,-0.03505,2e-05,4.41469]
[1777362126165,59.61,76835.54,1.7,-0.03541,2e-05,4.45045]
[1777362129432,59.61,76823.0,1.7,-0.03569,2e-05,4.47916]
[1777362129785,59.61,76823.0,1.7,-0.03569,2e-05,4.47916]
[1777362130019,59.61,76823.0,1.7,-0.03569,2e-05,4.47916]
[1777362135229,59.6,76815.9,1.7,-0.03585,2e-05,4.49484]
[1777362140264,59.6,76811.26,1.7,-0.03595,2e-05,4.50484]
[1777362145299,59.6,76821.29,1.7,-0.03571,2e-05,4.48084]
[1777362150334,59.6,76821.62,1.7,-0.0357,2e-05,4.47948]
[1777362155369,59.59,76831.87,1.7,-0.03543,2e-05,4.45207]
[1777362160404,59.59,76841.41,1.7,-0.03521,2e-05,4.42984]
[1777362165440,59.59,76841.44,1.7,-0.03521,2e-05,4.42956]
[1777362170474,59.59,76841.55,1.7,-0.0352,2e-05,4.42911]
[1777362175510,59.59,76841.28,1.7,-0.03521,2e-05,4.42954]
[1777362180546,59.59,76842.79,1.7,-0.03517,2e-05,4.42588]
[1777362185582,59.59,76840.84,1.7,-0.03521,2e-05,4.43019]
[1777362190745,59.59,76837.63,1.7,-0.03529,2e-05,4.43735]
[1777362191623,59.59,76834.88,1.7,-0.03535,2e-05,4.44397]
[1777362196663,59.59,76829.94,1.7,-0.03548,2e-05,4.45669]
[1777362199770,59.6,76826.44,1.7,-0.03556,2e-05,4.4655]
[1777362203773,59.6,76833.86,1.7,-0.0354,2e-05,4.4493]
[1777362207772,59.61,76833.05,1.7,-0.03543,2e-05,4.45221]
[1777362213781,59.61,76831.7,1.7,-0.03545,2e-05,4.45363]
[1777362218817,59.62,76831.07,1.7,-0.03548,2e-05,4.45633]
[1777362224533,59.62,76824.58,1.7,-0.03564,2e-05,4.47229]
[1777362224543,59.62,76824.58,1.7,-0.03564,2e-05,4.47229]
[1777362224769,59.62,76824.58,1.7,-0.03564,2e-05,4.47229]
[1777362229773,59.63,76830.6,1.7,-0.03551,2e-05,4.45949]
[1777362235771,59.63,76829.71,1.7,-0.03555,2e-05,4.46296]
[1777362237771,59.63,76835.51,1.7,-0.03542,2e-05,4.45003]
[1777362242988,59.64,76828.22,1.7,-0.0356,2e-05,4.4688]
[1777362248022,59.65,76833.49,1.7,-0.03549,2e-05,4.45776]
[1777362253058,59.65,76835.02,1.7,-0.03547,2e-05,4.45545]
[1777362255769,59.65,76836.2,1.7,-0.03544,2e-05,4.45297]
[1777362264877,59.66,76843.92,1.7,-0.03529,2e-05,4.43768]
[1777362265142,59.66,76844.92,1.7,-0.03527,2e-05,4.43566]
[1777362270177,59.66,76841.49,1.7,-0.03535,2e-05,4.4432]
[1777362275212,59.66,76844.5,1.7,-0.03525,2e-05,4.43272]
[1777362275835,59.66,76844.5,1.7,-0.03525,2e-05,4.43272]
[1777362276218,59.66,76844.63,1.7,-0.03525,2e-05,4.4327]
[1777362281254,59.67,76844.89,1.7,-0.03526,2e-05,4.43346]
[1777362286203,59.67,76846.12,1.7,-0.03524,2e-05,4.43171]
[1777362286290,59.67,76846.8,1.7,-0.03523,2e-05,4.43042]
[1777362291325,59.67,76848.66,1.7,-0.03518,2e-05,4.42585]
[1777362296704,59.67,76846.33,1.7,-0.03523,2e-05,4.43098]
[1777362296806,59.67,76844.61,1.7,-0.03527,2e-05,4.43487]
[1777362302402,59.68,76846.54,1.7,-0.03525,2e-05,4.43225]
[1777362307437,59.69,76847.57,1.7,-0.03524,2e-05,4.43145]
[1777362307867,59.69,76847.57,1.7,-0.03524,2e-05,4.43145]
[1777362308444,59.69,76849.85,1.7,-0.03518,2e-05,4.42615]
[1777362313482,59.68,76851.23,1.7,-0.03515,2e-05,4.4227]
[1777362318517,59.68,76853.22,1.7,-0.0351,2e-05,4.41789]
[1777362318879,59.68,76853.22,1.7,-0.0351,2e-05,4.41789]
[1777362319524,59.68,76853.25,1.7,-0.03511,2e-05,4.41814]
[1777362324558,59.69,76857.8,1.7,-0.03502,2e-05,4.40932]
[1777362329891,59.7,76860.07,1.7,-0.03498,2e-05,4.40581]
[1777362330601,59.7,76860.03,1.7,-0.03498,2e-05,4.40589]
[1777362335636,59.7,76857.97,1.7,-0.03501,2e-05,4.40733]
[1777362340668,59.7,76859.47,1.7,-0.03497,2e-05,4.40384]
[1777362340671,59.7,76859.52,1.7,-0.03497,2e-05,4.40371]
[1777362345707,59.7,76851.81,1.7,-0.03516,2e-05,4.42307]
[1777362349770,59.71,76847.34,1.7,-0.03527,2e-05,4.43425]
[1777362351780,59.71,76841.52,1.7,-0.03541,2e-05,4.44821]
[1777362355768,59.72,76838.41,1.7,-0.03549,2e-05,4.45645]
[1777362357772,59.72,76837.65,1.7,-0.03551,2e-05,4.45872]
[1777362362827,59.72,76827.05,1.7,-0.03577,2e-05,4.48469]
[1777362367776,59.73,76825.73,1.7,-0.03581,2e-05,4.48858]
[1777362371773,59.73,76817.2,1.7,-0.03602,2e-05,4.50909]
[1777362374294,59.73,76821.47,1.7,-0.03592,2e-05,4.49968]
[1777362374519,59.73,76821.47,1.7,-0.03592,2e-05,4.49968]
[1777362374768,59.73,76821.47,1.7,-0.03592,2e-05,4.49968]
[1777362374911,59.73,76825.21,1.7,-0.03584,2e-05,4.49119]
[1777362375018,59.73,76825.21,1.7,-0.03584,2e-05,4.49119]
[1777362375269,59.73,76825.21,1.7,-0.03584,2e-05,4.49119]
[1777362375517,59.73,76825.21,1.7,-0.03584,2e-05,4.49119]
[1777362375770,59.73,76825.21,1.7,-0.03584,2e-05,4.49119]
[1777362376020,59.73,76828.55,1.7,-0.03576,2e-05,4.4833]
[1777362376268,59.73,76828.55,1.7,-0.03576,2e-05,4.4833]
[1777362376520,59.73,76828.55,1.7,-0.03576,2e-05,4.4833]
[1777362376769,59.73,76828.55,1.7,-0.03576,2e-05,4.4833]
[1777362377018,59.73,76827.98,1.7,-0.03577,2e-05,4.48447]
[1777362377272,59.73,76827.98,1.7,-0.03577,2e-05,4.48447]
[1777362377518,59.73,76827.98,1.7,-0.03577,2e-05,4.48447]
[1777362377773,59.73,76827.98,1.7,-0.03577,2e-05,4.48447]
[1777362378018,59.73,76827.41,1.7,-0.03578,2e-05,4.48564]
[1777362378268,59.73,76827.41,1.7,-0.03578,2e-05,4.48564]
[1777362378519,59.73,76827.41,1.7,-0.03578,2e-05,4.48564]
[1777362378768,59.73,76827.41,1.7,-0.03578,2e-05,4.48564]
[1777362379018,59.73,76827.41,1.7,-0.03578,2e-05,4.4855]
[1777362379271,59.73,76827.41,1.7,-0.03578,2e-05,4.4855]
[1777362379518,59.73,76827.41,1.7,-0.03578,2e-05,4.4855]
[1777362379770,59.73,76827.41,1.7,-0.03578,2e-05,4.4855]
[1777362380020,59.73,76827.32,1.7,-0.03578,2e-05,4.48556]
[1777362380275,59.73,76827.32,1.7,-0.03578,2e-05,4.48556]
[1777362380518,59.73,76827.32,1.7,-0.03578,2e-05,4.48556]
[1777362380768,59.73,76827.32,1.7,-0.03578,2e-05,4.48556]
[1777362381017,59.73,76827.27,1.7,-0.03578,2e-05,4.48553]
[1777362381267,59.73,76827.27,1.7,-0.03578,2e-05,4.48553]
[1777362381519,59.73,76827.27,1.7,-0.03578,2e-05,4.48553]
[1777362381768,59.73,76827.27,1.7,-0.03578,2e-05,4.48553]
[1777362382018,59.73,76827.13,1.7,-0.03578,2e-05,4.4857]
[1777362382270,59.73,76827.13,1.7,-0.03578,2e-05,4.4857]
[1777362382523,59.73,76827.13,1.7,-0.03578,2e-05,4.4857]
[1777362382768,59.73,76827.13,1.7,-0.03578,2e-05,4.4857]
[1777362383018,59.73,76827.73,1.7,-0.03577,2e-05,4.48417]
[1777362383267,59.73,76827.73,1.7,-0.03577,2e-05,4.48417]
[1777362383517,59.73,76827.73,1.7,-0.03577,2e-05,4.48417]
[1777362383776,59.73,76827.73,1.7,-0.03577,2e-05,4.48417]
[1777362384018,59.73,76825.42,1.7,-0.03582,2e-05,4.48937]
[1777362384267,59.73,76825.42,1.7,-0.03582,2e-05,4.48937]
[1777362384518,59.73,76825.42,1.7,-0.03582,2e-05,4.48937]
[1777362384768,59.73,76825.42,1.7,-0.03582,2e-05,4.48937]
[1777362385021,59.73,76824.42,1.7,-0.03584,2e-05,4.49154]
[1777362385268,59.73,76824.42,1.7,-0.03584,2e-05,4.49154]
[1777362385517,59.73,76824.42,1.7,-0.03584,2e-05,4.49154]
[1777362385768,59.73,76824.42,1.7,-0.03584,2e-05,4.49154]
[1777362386017,59.73,76823.06,1.7,-0.03587,2e-05,4.49453]
[1777362386268,59.73,76823.06,1.7,-0.03587,2e-05,4.49453]
[1777362386518,59.73,76823.06,1.7,-0.03587,2e-05,4.49453]
[1777362386768,59.73,76823.06,1.7,-0.03587,2e-05,4.49453]
[1777362387018,59.73,76822.57,1.7,-0.03588,2e-05,4.49551]
[1777362387274,59.73,76822.57,1.7,-0.03588,2e-05,4.49551]
[1777362387518,59.73,76822.57,1.7,-0.03588,2e-05,4.49551]
[1777362387777,59.73,76822.57,1.7,-0.03588,2e-05,4.49551]
[1777362388018,59.73,76822.33,1.7,-0.03589,2e-05,4.4959]
[1777362388269,59.73,76822.33,1.7,-0.03589,2e-05,4.4959]
[1777362388518,59.73,76822.33,1.7,-0.03589,2e-05,4.4959]
[1777362388769,59.73,76822.33,1.7,-0.03589,2e-05,4.4959]
[1777362390634,59.72,76821.82,1.7,-0.0359,2e-05,4.49691]
[1777362391137,59.72,76817.45,1.7,-0.03599,2e-05,4.50672]
[1777362397069,59.72,76821.81,1.7,-0.03586,2e-05,4.49238]
[1777362402104,59.71,76820.81,1.7,-0.03587,2e-05,4.4937]
[1777362407139,59.71,76818.15,1.7,-0.03593,2e-05,4.49903]
[1777362409733,59.71,76817.99,1.7,-0.03593,2e-05,4.49922]
[1777362410090,59.71,76818.28,1.7,-0.03592,2e-05,4.49836]
[1777362410859,59.71,76818.28,1.7,-0.03592,2e-05,4.49836]
[1777362411358,59.71,76817.38,1.7,-0.03594,2e-05,4.50027]
[1777362417209,59.7,76815.93,1.7,-0.03596,2e-05,4.50237]
[1777362422245,59.7,76811.56,1.7,-0.03605,2e-05,4.51152]
[1777362427280,59.69,76805.95,1.7,-0.03617,2e-05,4.52351]
[1777362429294,59.69,76821.06,1.7,-0.03582,2e-05,4.48798]
[1777362434328,59.69,76825.7,1.7,-0.0357,2e-05,4.47652]
[1777362439327,59.69,76826.05,1.7,-0.03569,2e-05,4.47517]
[1777362439364,59.69,76825.8,1.7,-0.03569,2e-05,4.47562]
[1777362444399,59.69,76826.25,1.7,-0.03569,2e-05,4.47559]
[1777362449434,59.7,76826.25,1.7,-0.0357,2e-05,4.4766]
[1777362450445,59.7,76826.25,1.7,-0.0357,2e-05,4.4766]
[1777362455648,59.7,76824.31,1.7,-0.03573,2e-05,4.47884]
[1777362455892,59.7,76824.31,1.7,-0.03573,2e-05,4.47884]
[1777362456140,59.7,76824.31,1.7,-0.03574,2e-05,4.47904]
[1777362456269,59.7,76824.31,1.7,-0.03574,2e-05,4.47904]
[1777362456517,59.7,76824.31,1.7,-0.03574,2e-05,4.47904]
[1777362456772,59.7,76824.31,1.7,-0.03574,2e-05,4.47904]
[1777362461781,59.7,76817.54,1.7,-0.0359,2e-05,4.49567]
[1777362461882,59.71,76816.23,1.7,-0.03593,2e-05,4.49887]
[1777362466023,59.7,76812.68,1.7,-0.03601,2e-05,4.50658]
[1777362466268,59.7,76811.15,1.7,-0.03604,2e-05,4.50995]
[1777362466534,59.7,76811.15,1.7,-0.03604,2e-05,4.50995]
[1777362466769,59.7,76811.15,1.7,-0.03604,2e-05,4.50995]
[1777362467017,59.7,76811.15,1.7,-0.03604,2e-05,4.50995]
[1777362467272,59.7,76810.02,1.7,-0.03607,2e-05,4.51238]
[1777362467517,59.7,76810.02,1.7,-0.03607,2e-05,4.51238]
[1777362467768,59.7,76810.02,1.7,-0.03607,2e-05,4.51238]
[1777362468019,59.7,76810.02,1.7,-0.03607,2e-05,4.51238]
[1777362468268,59.7,76808.94,1.7,-0.03609,2e-05,4.51469]
[1777362468518,59.7,76808.94,1.7,-0.03609,2e-05,4.51469]
[1777362468769,59.7,76808.94,1.7,-0.03609,2e-05,4.51469]
[1777362469017,59.7,76808.94,1.7,-0.03609,2e-05,4.51469]
[1777362469267,59.7,76808.89,1.7,-0.03609,2e-05,4.51461]
[1777362469519,59.7,76808.89,1.7,-0.03609,2e-05,4.51461]
[1777362469768,59.7,76808.89,1.7,-0.03609,2e-05,4.51461]
[1777362470018,59.7,76808.89,1.7,-0.03609,2e-05,4.51461]
[1777362470268,59.7,76811.04,1.7,-0.03604,2e-05,4.5094]
[1777362470526,59.7,76811.04,1.7,-0.03604,2e-05,4.5094]
[1777362470768,59.7,76811.04,1.7,-0.03604,2e-05,4.5094]
[1777362471019,59.7,76811.04,1.7,-0.03604,2e-05,4.5094]
[1777362471268,59.7,76813.06,1.7,-0.03599,2e-05,4.50451]
[1777362471517,59.7,76813.06,1.7,-0.03599,2e-05,4.50451]
[1777362471773,59.7,76813.06,1.7,-0.03599,2e-05,4.50451]
[1777362472021,59.7,76813.06,1.7,-0.03599,2e-05,4.50451]
[1777362472268,59.7,76813.54,1.7,-0.03598,2e-05,4.50322]
[1777362472520,59.7,76813.54,1.7,-0.03598,2e-05,4.50322]
[1777362472772,59.7,76813.54,1.7,-0.03598,2e-05,4.50322]
[1777362473018,59.7,76813.54,1.7,-0.03598,2e-05,4.50322]
[1777362472873,59.7,76812.45,1.7,-0.036,2e-05,4.50595]
[1777362473274,59.7,76812.45,1.7,-0.036,2e-05,4.50595]
[1777362473518,59.7,76812.45,1.7,-0.036,2e-05,4.50595]
[1777362473768,59.7,76812.45,1.7,-0.036,2e-05,4.50595]
[1777362474020,59.7,76812.45,1.7,-0.036,2e-05,4.50595]
[1777362474268,59.7,76813.02,1.7,-0.03599,2e-05,4.50482]
[1777362474520,59.7,76813.02,1.7,-0.03599,2e-05,4.50482]
[1777362474768,59.7,76813.02,1.7,-0.03599,2e-05,4.50482]
[1777362475023,59.7,76813.02,1.7,-0.03599,2e-05,4.50482]
[1777362475267,59.7,76812.64,1.7,-0.036,2e-05,4.5059]
[1777362475517,59.7,76812.64,1.7,-0.036,2e-05,4.5059]
[1777362475768,59.7,76812.64,1.7,-0.036,2e-05,4.5059]
[1777362481658,59.71,76805.96,1.7,-0.03617,2e-05,4.52267]
[1777362485021,59.71,76805.89,1.7,-0.03618,2e-05,4.52316]
[1777362485268,59.71,76804.99,1.7,-0.0362,2e-05,4.52542]
[1777362485518,59.71,76804.99,1.7,-0.0362,2e-05,4.52542]
[1777362485768,59.71,76804.99,1.7,-0.0362,2e-05,4.52542]
[1777362486031,59.71,76804.99,1.7,-0.0362,2e-05,4.52542]
[1777362486268,59.71,76805.53,1.7,-0.03619,2e-05,4.52432]
[1777362486526,59.71,76805.53,1.7,-0.03619,2e-05,4.52432]
[1777362486769,59.71,76805.53,1.7,-0.03619,2e-05,4.52432]
[1777362487018,59.71,76805.53,1.7,-0.03619,2e-05,4.52432]
[1777362487277,59.71,76805.39,1.7,-0.03619,2e-05,4.52481]
[1777362487522,59.71,76805.39,1.7,-0.03619,2e-05,4.52481]
[1777362487768,59.71,76805.39,1.7,-0.03619,2e-05,4.52481]
[1777362488022,59.71,76805.39,1.7,-0.03619,2e-05,4.52481]
[1777362488271,59.71,76805.44,1.7,-0.03619,2e-05,4.52485]
[1777362488519,59.71,76805.44,1.7,-0.03619,2e-05,4.52485]
[1777362488769,59.71,76805.44,1.7,-0.03619,2e-05,4.52485]
[1777362489018,59.71,76805.44,1.7,-0.03619,2e-05,4.52485]
[1777362489267,59.71,76804.48,1.7,-0.03622,2e-05,4.52725]
[1777362489521,59.71,76804.48,1.7,-0.03622,2e-05,4.52725]
[1777362489768,59.71,76804.48,1.7,-0.03622,2e-05,4.52725]
[1777362490018,59.71,76804.48,1.7,-0.03622,2e-05,4.52725]
[1777362490269,59.71,76802.66,1.7,-0.03626,2e-05,4.53165]
[1777362490527,59.71,76802.66,1.7,-0.03626,2e-05,4.53165]
[1777362490768,59.71,76802.66,1.7,-0.03626,2e-05,4.53165]
[1777362491021,59.71,76802.66,1.7,-0.03626,2e-05,4.53165]
[1777362491270,59.71,76802.6,1.7,-0.03626,2e-05,4.53195]
[1777362491518,59.71,76802.6,1.7,-0.03626,2e-05,4.53195]
[1777362491771,59.71,76802.6,1.7,-0.03626,2e-05,4.53195]
[1777362492017,59.71,76802.6,1.7,-0.03626,2e-05,4.53195]
[1777362492105,59.71,76800.13,1.7,-0.03632,2e-05,4.53786]
[1777362492269,59.71,76800.13,1.7,-0.03632,2e-05,4.53786]
[1777362492518,59.71,76800.13,1.7,-0.03632,2e-05,4.53786]
[1777362492768,59.71,76800.13,1.7,-0.03632,2e-05,4.53786]
[1777362493018,59.71,76800.13,1.7,-0.03632,2e-05,4.53786]
[1777362493268,59.71,76797.2,1.7,-0.03639,2e-05,4.54485]
[1777362493517,59.71,76797.2,1.7,-0.03639,2e-05,4.54485]
[1777362493767,59.71,76797.2,1.7,-0.03639,2e-05,4.54485]
[1777362499787,59.72,76800.97,1.7,-0.03631,2e-05,4.53707]
[1777362504821,59.72,76799.62,1.7,-0.03635,2e-05,4.54095]
[1777362509861,59.72,76798.1,1.7,-0.0364,2e-05,4.5452]
[1777362514802,59.72,76799.11,1.7,-0.03635,2e-05,4.54012]
[1777362514896,59.73,76800.72,1.7,-0.03632,2e-05,4.5365]
[1777362518526,59.72,76803.21,1.7,-0.03625,2e-05,4.53002]
[1777362518768,59.72,76803.21,1.7,-0.03625,2e-05,4.53002]
[1777362519018,59.72,76803.21,1.7,-0.03625,2e-05,4.53002]
[1777362519269,59.72,76802.55,1.7,-0.03627,2e-05,4.53134]
[1777362519518,59.72,76802.55,1.7,-0.03627,2e-05,4.53134]
[1777362519773,59.72,76802.55,1.7,-0.03627,2e-05,4.53134]
[1777362520017,59.72,76802.55,1.7,-0.03627,2e-05,4.53134]
[1777362520268,59.72,76800.94,1.7,-0.0363,2e-05,4.53488]
[1777362520520,59.72,76800.94,1.7,-0.0363,2e-05,4.53488]
[1777362520773,59.72,76800.94,1.7,-0.0363,2e-05,4.53488]
[1777362521020,59.72,76800.94,1.7,-0.0363,2e-05,4.53488]
[1777362521269,59.72,76800.4,1.7,-0.03631,2e-05,4.53592]
[1777362521517,59.72,76800.4,1.7,-0.03631,2e-05,4.53592]
[1777362521769,59.72,76800.4,1.7,-0.03631,2e-05,4.53592]
[1777362522017,59.72,76800.4,1.7,-0.03631,2e-05,4.53592]
[1777362522270,59.72,76799.39,1.7,-0.03633,2e-05,4.53805]
[1777362522518,59.72,76799.39,1.7,-0.03633,2e-05,4.53805]
[1777362522768,59.72,76799.39,1.7,-0.03633,2e-05,4.53805]
[1777362523017,59.72,76799.39,1.7,-0.03633,2e-05,4.53805]
[1777362523268,59.72,76799.45,1.7,-0.03633,2e-05,4.53768]
[1777362523517,59.72,76799.45,1.7,-0.03633,2e-05,4.53768]
[1777362523768,59.72,76799.45,1.7,-0.03633,2e-05,4.53768]
[1777362524030,59.72,76799.45,1.7,-0.03633,2e-05,4.53768]
[1777362524269,59.72,76801.15,1.7,-0.03629,2e-05,4.53349]
[1777362524518,59.72,76801.15,1.7,-0.03629,2e-05,4.53349]
[1777362524770,59.72,76801.15,1.7,-0.03629,2e-05,4.53349]
[1777362525017,59.72,76801.15,1.7,-0.03629,2e-05,4.53349]
[1777362525268,59.72,76803.91,1.7,-0.03622,2e-05,4.52683]
[1777362525518,59.72,76803.91,1.7,-0.03622,2e-05,4.52683]
[1777362525768,59.72,76803.91,1.7,-0.03622,2e-05,4.52683]
[1777362526017,59.72,76803.91,1.7,-0.03622,2e-05,4.52683]
[1777362526273,59.72,76804.89,1.7,-0.0362,2e-05,4.52434]
[1777362526518,59.72,76804.89,1.7,-0.0362,2e-05,4.52434]
[1777362526770,59.72,76804.89,1.7,-0.0362,2e-05,4.52434]
[1777362527018,59.72,76804.89,1.7,-0.0362,2e-05,4.52434]
[1777362527268,59.71,76804.28,1.7,-0.03621,2e-05,4.52555]
[1777362527518,59.71,76804.28,1.7,-0.03621,2e-05,4.52555]
[1777362527767,59.71,76804.28,1.7,-0.03621,2e-05,4.52555]
[1777362528017,59.71,76804.28,1.7,-0.03621,2e-05,4.52555]
[1777362528269,59.71,76803.69,1.7,-0.03622,2e-05,4.52672]
[1777362528524,59.71,76803.69,1.7,-0.03622,2e-05,4.52672]
[1777362528769,59.71,76803.69,1.7,-0.03622,2e-05,4.52672]
[1777362529017,59.71,76803.69,1.7,-0.03622,2e-05,4.52672]
[1777362529267,59.71,76802.22,1.7,-0.03625,2e-05,4.52994]
[1777362529517,59.71,76802.22,1.7,-0.03625,2e-05,4.52994]
[1777362529768,59.71,76802.22,1.7,-0.03625,2e-05,4.52994]
[1777362530017,59.71,76802.22,1.7,-0.03625,2e-05,4.52994]
[1777362530267,59.71,76800.65,1.7,-0.03629,2e-05,4.53339]
[1777362530517,59.71,76800.65,1.7,-0.03629,2e-05,4.53339]
[1777362530773,59.71,76800.65,1.7,-0.03629,2e-05,4.53339]
[1777362531018,59.71,76800.65,1.7,-0.03629,2e-05,4.53339]
[1777362531269,59.71,76799.41,1.7,-0.03631,2e-05,4.53607]
[1777362531518,59.71,76799.41,1.7,-0.03631,2e-05,4.53607]
[1777362531767,59.71,76799.41,1.7,-0.03631,2e-05,4.53607]
[1777362532022,59.71,76799.41,1.7,-0.03631,2e-05,4.53607]
[1777362532268,59.71,76798.36,1.7,-0.03634,2e-05,4.5383]
[1777362532518,59.71,76798.36,1.7,-0.03634,2e-05,4.5383]
[1777362532767,59.71,76798.36,1.7,-0.03634,2e-05,4.5383]
[1777362533018,59.71,76798.36,1.7,-0.03634,2e-05,4.5383]
[1777362533268,59.71,76798.33,1.7,-0.03633,2e-05,4.53814]
[1777362533517,59.71,76798.33,1.7,-0.03633,2e-05,4.53814]
[1777362533768,59.71,76798.33,1.7,-0.03633,2e-05,4.53814]
[1777362534017,59.71,76798.33,1.7,-0.03633,2e-05,4.53814]
[1777362534267,59.71,76798.12,1.7,-0.03634,2e-05,4.5384]
[1777362534518,59.71,76798.12,1.7,-0.03634,2e-05,4.5384]
[1777362534768,59.71,76798.12,1.7,-0.03634,2e-05,4.5384]
[1777362535017,59.71,76798.12,1.7,-0.03634,2e-05,4.5384]
[1777362535272,59.71,76798.11,1.7,-0.03634,2e-05,4.5382]
[1777362535518,59.71,76798.11,1.7,-0.03634,2e-05,4.5382]
[1777362535774,59.71,76798.11,1.7,-0.03634,2e-05,4.5382]
[1777362536017,59.71,76798.11,1.7,-0.03634,2e-05,4.5382]
[1777362536271,59.71,76795.58,1.7,-0.03639,2e-05,4.54388]
[1777362536518,59.71,76795.58,1.7,-0.03639,2e-05,4.54388]
[1777362536768,59.71,76795.58,1.7,-0.03639,2e-05,4.54388]
[1777362537018,59.71,76795.58,1.7,-0.03639,2e-05,4.54388]
[1777362537269,59.71,76794.99,1.7,-0.0364,2e-05,4.54503]
[1777362537517,59.71,76794.99,1.7,-0.0364,2e-05,4.54503]
[1777362537771,59.71,76794.99,1.7,-0.0364,2e-05,4.54503]
[1777362538018,59.71,76794.99,1.7,-0.0364,2e-05,4.54503]
[1777362538269,59.7,76795.42,1.7,-0.03639,2e-05,4.54378]
[1777362538522,59.7,76795.42,1.7,-0.03639,2e-05,4.54378]
[1777362538768,59.7,76795.42,1.7,-0.03639,2e-05,4.54378]
[1777362539018,59.7,76795.42,1.7,-0.03639,2e-05,4.54378]
[1777362539269,59.7,76794.19,1.7,-0.03642,2e-05,4.54643]
[1777362539521,59.7,76794.19,1.7,-0.03642,2e-05,4.54643]
[1777362539769,59.7,76794.19,1.7,-0.03642,2e-05,4.54643]
[1777362540019,59.7,76794.19,1.7,-0.03642,2e-05,4.54643]
[1777362540270,59.7,76795.17,1.7,-0.03639,2e-05,4.5439]
[1777362540476,59.7,76795.17,1.7,-0.03639,2e-05,4.5439]
[1777362540526,59.7,76795.17,1.7,-0.03639,2e-05,4.5439]
[1777362540771,59.7,76795.17,1.7,-0.03639,2e-05,4.5439]
[1777362541018,59.7,76795.17,1.7,-0.03639,2e-05,4.5439]
[1777362541269,59.7,76799.09,1.7,-0.0363,2e-05,4.5345]
[1777362541517,59.7,76799.09,1.7,-0.0363,2e-05,4.5345]
[1777362541768,59.7,76799.09,1.7,-0.0363,2e-05,4.5345]
[1777362542017,59.7,76799.09,1.7,-0.0363,2e-05,4.5345]
[1777362542271,59.7,76800.05,1.7,-0.03627,2e-05,4.53204]
[1777362542518,59.7,76800.05,1.7,-0.03627,2e-05,4.53204]
[1777362542773,59.7,76800.05,1.7,-0.03627,2e-05,4.53204]
[1777362543017,59.7,76800.05,1.7,-0.03627,2e-05,4.53204]
[1777362543268,59.7,76801.04,1.7,-0.03625,2e-05,4.52952]
[1777362543518,59.7,76801.04,1.7,-0.03625,2e-05,4.52952]
[1777362543775,59.7,76801.04,1.7,-0.03625,2e-05,4.52952]
[1777362544018,59.7,76801.04,1.7,-0.03625,2e-05,4.52952]
[1777362544268,59.7,76802.84,1.7,-0.0362,2e-05,4.52512]
[1777362544522,59.7,76802.84,1.7,-0.0362,2e-05,4.52512]
[1777362544768,59.7,76802.84,1.7,-0.0362,2e-05,4.52512]
[1777362545023,59.7,76802.84,1.7,-0.0362,2e-05,4.52512]
[1777362545267,59.7,76802.84,1.7,-0.0362,2e-05,4.52492]
[1777362545517,59.7,76802.84,1.7,-0.0362,2e-05,4.52492]
[1777362545768,59.7,76802.84,1.7,-0.0362,2e-05,4.52492]
[1777362546024,59.7,76802.84,1.7,-0.0362,2e-05,4.52492]
[1777362546268,59.7,76802.43,1.7,-0.03621,2e-05,4.52567]
[1777362546518,59.7,76802.43,1.7,-0.03621,2e-05,4.52567]
[1777362546768,59.7,76802.43,1.7,-0.03621,2e-05,4.52567]
[1777362547019,59.7,76802.43,1.7,-0.03621,2e-05,4.52567]
[1777362547268,59.7,76802.16,1.7,-0.03621,2e-05,4.52611]
[1777362547523,59.7,76802.16,1.7,-0.03621,2e-05,4.52611]
[1777362547768,59.7,76802.16,1.7,-0.03621,2e-05,4.52611]
[1777362548018,59.7,76802.16,1.7,-0.03621,2e-05,4.52611]
[1777362548272,59.7,76800.43,1.7,-0.03625,2e-05,4.52994]
[1777362548518,59.7,76800.43,1.7,-0.03625,2e-05,4.52994]
[1777362548774,59.7,76800.43,1.7,-0.03625,2e-05,4.52994]
[1777362549018,59.7,76800.43,1.7,-0.03625,2e-05,4.52994]
[1777362549267,59.69,76800.43,1.7,-0.03625,2e-05,4.52974]
[1777362549517,59.69,76800.43,1.7,-0.03625,2e-05,4.52974]
[1777362549769,59.69,76800.43,1.7,-0.03625,2e-05,4.52974]
[1777362550017,59.69,76800.43,1.7,-0.03625,2e-05,4.52974]
[1777362550267,59.69,76799.42,1.7,-0.03627,2e-05,4.53189]
[1777362550518,59.69,76799.42,1.7,-0.03627,2e-05,4.53189]
[1777362550768,59.69,76799.42,1.7,-0.03627,2e-05,4.53189]
[1777362551018,59.69,76799.42,1.7,-0.03627,2e-05,4.53189]
[1777362551269,59.69,76797.86,1.7,-0.03631,2e-05,4.53533]
[1777362551521,59.69,76797.86,1.7,-0.03631,2e-05,4.53533]
[1777362551767,59.69,76797.86,1.7,-0.03631,2e-05,4.53533]
[1777362552019,59.69,76797.86,1.7,-0.03631,2e-05,4.53533]
[1777362552268,59.69,76798.85,1.7,-0.03628,2e-05,4.5328]
[1777362552523,59.69,76798.85,1.7,-0.03628,2e-05,4.5328]
[1777362552768,59.69,76798.85,1.7,-0.03628,2e-05,4.5328]
[1777362553018,59.69,76798.85,1.7,-0.03628,2e-05,4.5328]
[1777362553268,59.69,76800.17,1.7,-0.03625,2e-05,4.52951]
[1777362553518,59.69,76800.17,1.7,-0.03625,2e-05,4.52951]
[1777362553773,59.69,76800.17,1.7,-0.03625,2e-05,4.52951]
[1777362554018,59.69,76800.17,1.7,-0.03625,2e-05,4.52951]
[1777362554267,59.69,76801.08,1.7,-0.03623,2e-05,4.52718]
[1777362554519,59.69,76801.08,1.7,-0.03623,2e-05,4.52718]
[1777362554772,59.69,76801.08,1.7,-0.03623,2e-05,4.52718]
[1777362555018,59.69,76801.08,1.7,-0.03623,2e-05,4.52718]
[1777362555268,59.69,76800.47,1.7,-0.03624,2e-05,4.5284]
[1777362555517,59.69,76800.47,1.7,-0.03624,2e-05,4.5284]
[1777362555769,59.69,76800.47,1.7,-0.03624,2e-05,4.5284]
[1777362556019,59.69,76800.47,1.7,-0.03624,2e-05,4.5284]
[1777362556268,59.69,76801.28,1.7,-0.03622,2e-05,4.52631]
[1777362556518,59.69,76801.28,1.7,-0.03622,2e-05,4.52631]
[1777362556768,59.69,76801.28,1.7,-0.03622,2e-05,4.52631]
[1777362557028,59.69,76801.28,1.7,-0.03622,2e-05,4.52631]
[1777362557268,59.69,76802.03,1.7,-0.0362,2e-05,4.52436]
[1777362557517,59.69,76802.03,1.7,-0.0362,2e-05,4.52436]
[1777362557768,59.69,76802.03,1.7,-0.0362,2e-05,4.52436]
[1777362558018,59.69,76802.03,1.7,-0.0362,2e-05,4.52436]
[1777362558258,59.69,76803.14,1.7,-0.03617,2e-05,4.52158]
[1777362558268,59.69,76803.14,1.7,-0.03617,2e-05,4.52158]
[1777362558518,59.69,76803.14,1.7,-0.03617,2e-05,4.52158]
[1777362558769,59.69,76803.14,1.7,-0.03617,2e-05,4.52158]
[1777362559019,59.69,76803.14,1.7,-0.03617,2e-05,4.52158]
[1777362559273,59.69,76801.77,1.7,-0.0362,2e-05,4.52458]
[1777362559517,59.69,76801.77,1.7,-0.0362,2e-05,4.52458]
[1777362559768,59.69,76801.77,1.7,-0.0362,2e-05,4.52458]
[1777362560019,59.69,76801.77,1.7,-0.0362,2e-05,4.52458]
[1777362560270,59.68,76800.72,1.7,-0.03622,2e-05,4.52683]
[1777362560523,59.68,76800.72,1.7,-0.03622,2e-05,4.52683]
[1777362560768,59.68,76800.72,1.7,-0.03622,2e-05,4.52683]
[1777362561018,59.68,76800.72,1.7,-0.03622,2e-05,4.52683]
[1777362561268,59.68,76800.58,1.7,-0.03622,2e-05,4.52696]
[1777362561523,59.68,76800.58,1.7,-0.03622,2e-05,4.52696]
[1777362561768,59.68,76800.58,1.7,-0.03622,2e-05,4.52696]
[1777362562018,59.68,76800.58,1.7,-0.03622,2e-05,4.52696]
[1777362562268,59.68,76800.44,1.7,-0.03623,2e-05,4.52709]
[1777362562522,59.68,76800.44,1.7,-0.03623,2e-05,4.52709]
[1777362562769,59.68,76800.44,1.7,-0.03623,2e-05,4.52709]
[1777362563018,59.68,76800.44,1.7,-0.03623,2e-05,4.52709]
[1777362563268,59.68,76800.37,1.7,-0.03622,2e-05,4.52705]
[1777362563525,59.68,76800.37,1.7,-0.03622,2e-05,4.52705]
[1777362563771,59.68,76800.37,1.7,-0.03622,2e-05,4.52705]
[1777362563859,59.68,76800.37,1.7,-0.03622,2e-05,4.52705]
[1777362564018,59.68,76800.37,1.7,-0.03622,2e-05,4.52705]
[1777362564267,59.68,76799.87,1.7,-0.03623,2e-05,4.52802]
[1777362564517,59.68,76799.87,1.7,-0.03623,2e-05,4.52802]
[1777362564772,59.68,76799.87,1.7,-0.03623,2e-05,4.52802]
[1777362565018,59.68,76799.87,1.7,-0.03623,2e-05,4.52802]
[1777362565267,59.68,76799.16,1.7,-0.03625,2e-05,4.52947]
[1777362565272,59.68,76799.16,1.7,-0.03625,2e-05,4.52947]
[1777362565518,59.68,76799.16,1.7,-0.03625,2e-05,4.52947]
[1777362565767,59.68,76799.16,1.7,-0.03625,2e-05,4.52947]
[1777362566021,59.68,76799.16,1.7,-0.03625,2e-05,4.52947]
[1777362566123,59.68,76798.63,1.7,-0.03626,2e-05,4.53051]
[1777362566267,59.68,76798.63,1.7,-0.03626,2e-05,4.53051]
[1777362566521,59.68,76798.63,1.7,-0.03626,2e-05,4.53051]
[1777362566770,59.68,76798.63,1.7,-0.03626,2e-05,4.53051]
[1777362567018,59.68,76798.63,1.7,-0.03626,2e-05,4.53051]
[1777362567270,59.68,76798.45,1.7,-0.03627,2e-05,4.53108]
[1777362567518,59.68,76798.45,1.7,-0.03627,2e-05,4.53108]
[1777362567768,59.68,76798.45,1.7,-0.03627,2e-05,4.53108]
[1777362568018,59.68,76798.45,1.7,-0.03627,2e-05,4.53108]
[1777362568274,59.68,76797.65,1.7,-0.03629,2e-05,4.5331]
[1777362568520,59.68,76797.65,1.7,-0.03629,2e-05,4.5331]
[1777362568769,59.68,76797.65,1.7,-0.03629,2e-05,4.5331]
[1777362569017,59.68,76797.65,1.7,-0.03629,2e-05,4.5331]
[1777362576743,59.69,76800.01,1.7,-0.03622,2e-05,4.5256]
[1777362579020,59.69,76792.64,1.7,-0.03639,2e-05,4.54313]
[1777362579269,59.69,76787.5,1.7,-0.03652,2e-05,4.55529]
[1777362579531,59.69,76787.5,1.7,-0.03652,2e-05,4.55529]
[1777362579769,59.69,76787.5,1.7,-0.03652,2e-05,4.55529]
[1777362580017,59.69,76787.5,1.7,-0.03652,2e-05,4.55529]
[1777362580268,59.69,76785.62,1.7,-0.03656,2e-05,4.55981]
[1777362580541,59.69,76785.62,1.7,-0.03656,2e-05,4.55981]
[1777362580769,59.69,76785.62,1.7,-0.03656,2e-05,4.55981]
[1777362581021,59.69,76785.62,1.7,-0.03656,2e-05,4.55981]
[1777362581267,59.69,76785.75,1.7,-0.03656,2e-05,4.55961]
[1777362581517,59.69,76785.75,1.7,-0.03656,2e-05,4.55961]
[1777362581780,59.69,76785.75,1.7,-0.03656,2e-05,4.55961]
[1777362582018,59.69,76785.75,1.7,-0.03656,2e-05,4.55961]
[1777362582270,59.69,76783.38,1.7,-0.03662,2e-05,4.56528]
[1777362582522,59.69,76783.38,1.7,-0.03662,2e-05,4.56528]
[1777362582773,59.69,76783.38,1.7,-0.03662,2e-05,4.56528]
[1777362583024,59.69,76783.38,1.7,-0.03662,2e-05,4.56528]
[1777362583268,59.69,76781.74,1.7,-0.03666,2e-05,4.56923]
[1777362583518,59.69,76781.74,1.7,-0.03666,2e-05,4.56923]
[1777362583768,59.69,76781.74,1.7,-0.03666,2e-05,4.56923]
[1777362584023,59.69,76781.74,1.7,-0.03666,2e-05,4.56923]
[1777362584268,59.69,76782.23,1.7,-0.03665,2e-05,4.56817]
[1777362584522,59.69,76782.23,1.7,-0.03665,2e-05,4.56817]
[1777362584771,59.69,76782.23,1.7,-0.03665,2e-05,4.56817]
[1777362585017,59.69,76782.23,1.7,-0.03665,2e-05,4.56817]
[1777362585273,59.69,76782.06,1.7,-0.03665,2e-05,4.56866]
[1777362585518,59.69,76782.06,1.7,-0.03665,2e-05,4.56866]
[1777362585769,59.69,76782.06,1.7,-0.03665,2e-05,4.56866]
[1777362586018,59.69,76782.06,1.7,-0.03665,2e-05,4.56866]
[1777362586268,59.69,76781.7,1.7,-0.03666,2e-05,4.56959]
[1777362586519,59.69,76781.7,1.7,-0.03666,2e-05,4.56959]
[1777362586768,59.69,76781.7,1.7,-0.03666,2e-05,4.56959]
[1777362587018,59.69,76781.7,1.7,-0.03666,2e-05,4.56959]
[1777362587269,59.69,76781.1,1.7,-0.03667,2e-05,4.57109]
[1777362587520,59.69,76781.1,1.7,-0.03667,2e-05,4.57109]
[1777362587768,59.69,76781.1,1.7,-0.03667,2e-05,4.57109]
[1777362588017,59.69,76781.1,1.7,-0.03667,2e-05,4.57109]
[1777362588270,59.69,76780.26,1.7,-0.0367,2e-05,4.57314]
[1777362588522,59.69,76780.26,1.7,-0.0367,2e-05,4.57314]
[1777362588768,59.69,76780.26,1.7,-0.0367,2e-05,4.57314]
[1777362589020,59.69,76780.26,1.7,-0.0367,2e-05,4.57314]
[1777362589268,59.69,76780.26,1.7,-0.0367,2e-05,4.57322]
[1777362589518,59.69,76780.26,1.7,-0.0367,2e-05,4.57322]
[1777362589771,59.69,76780.26,1.7,-0.0367,2e-05,4.57322]
[1777362590018,59.69,76780.26,1.7,-0.0367,2e-05,4.57322]
[1777362590268,59.69,76780.21,1.7,-0.0367,2e-05,4.57342]
[1777362590519,59.69,76780.21,1.7,-0.0367,2e-05,4.57342]
[1777362590768,59.69,76780.21,1.7,-0.0367,2e-05,4.57342]
[1777362591018,59.69,76780.21,1.7,-0.0367,2e-05,4.57342]
[1777362591268,59.69,76780.29,1.7,-0.0367,2e-05,4.57331]
[1777362591519,59.69,76780.29,1.7,-0.0367,2e-05,4.57331]
[1777362591776,59.69,76780.29,1.7,-0.0367,2e-05,4.57331]
[1777362592018,59.69,76780.29,1.7,-0.0367,2e-05,4.57331]
[1777362592268,59.69,76784.53,1.7,-0.0366,2e-05,4.56343]
[1777362592519,59.69,76784.53,1.7,-0.0366,2e-05,4.56343]
[1777362592769,59.69,76784.53,1.7,-0.0366,2e-05,4.56343]
[1777362593018,59.69,76784.53,1.7,-0.0366,2e-05,4.56343]
[1777362593273,59.69,76789.81,1.7,-0.03647,2e-05,4.55115]
[1777362593520,59.69,76789.81,1.7,-0.03647,2e-05,4.55115]
[1777362593768,59.69,76789.81,1.7,-0.03647,2e-05,4.55115]
[1777362594023,59.69,76789.81,1.7,-0.03647,2e-05,4.55115]
[1777362594269,59.69,76790.88,1.7,-0.03645,2e-05,4.54876]
[1777362594524,59.69,76790.88,1.7,-0.03645,2e-05,4.54876]
[1777362594768,59.69,76790.88,1.7,-0.03645,2e-05,4.54876]
[1777362595018,59.69,76790.88,1.7,-0.03645,2e-05,4.54876]
[1777362595268,59.69,76788.74,1.7,-0.0365,2e-05,4.55389]
[1777362595525,59.69,76788.74,1.7,-0.0365,2e-05,4.55389]
[1777362595769,59.69,76788.74,1.7,-0.0365,2e-05,4.55389]
[1777362596017,59.69,76788.74,1.7,-0.0365,2e-05,4.55389]
[1777362596271,59.69,76788.42,1.7,-0.03651,2e-05,4.55475]
[1777362596525,59.69,76788.42,1.7,-0.03651,2e-05,4.55475]
[1777362596770,59.69,76788.42,1.7,-0.03651,2e-05,4.55475]
[1777362597018,59.69,76788.42,1.7,-0.03651,2e-05,4.55475]
[1777362597273,59.7,76788.04,1.7,-0.03652,2e-05,4.55574]
[1777362597518,59.7,76788.04,1.7,-0.03652,2e-05,4.55574]
[1777362597768,59.7,76788.04,1.7,-0.03652,2e-05,4.55574]
[1777362598018,59.7,76788.04,1.7,-0.03652,2e-05,4.55574]
[1777362598267,59.7,76788.56,1.7,-0.03651,2e-05,4.55463]
[1777362598522,59.7,76788.56,1.7,-0.03651,2e-05,4.55463]
[1777362598767,59.7,76788.56,1.7,-0.03651,2e-05,4.55463]
[1777362599017,59.7,76788.56,1.7,-0.03651,2e-05,4.55463]
[1777362599267,59.7,76787.27,1.7,-0.03654,2e-05,4.55776]
[1777362599518,59.7,76787.27,1.7,-0.03654,2e-05,4.55776]
[1777362599768,59.7,76787.27,1.7,-0.03654,2e-05,4.55776]
[1777362600019,59.7,76787.27,1.7,-0.03654,2e-05,4.55776]
[1777362600095,59.7,76787.27,1.7,-0.03654,2e-05,4.55776]
[1777362600268,59.7,76787.27,1.7,-0.03654,2e-05,4.55785]
[1777362600349,59.7,76787.27,1.7,-0.03654,2e-05,4.55785]
[1777362600529,59.7,76787.27,1.7,-0.03654,2e-05,4.55785]
[1777362600768,59.7,76787.27,1.7,-0.03654,2e-05,4.55785]
[1777362601018,59.7,76787.27,1.7,-0.03654,2e-05,4.55785]
[1777362601284,59.7,76787.04,1.7,-0.03655,2e-05,4.55849]
[1777362601518,59.7,76787.04,1.7,-0.03655,2e-05,4.55849]
[1777362601772,59.7,76787.04,1.7,-0.03655,2e-05,4.55849]
[1777362602019,59.7,76787.04,1.7,-0.03655,2e-05,4.55849]
[1777362602268,59.7,76788.77,1.7,-0.03651,2e-05,4.55453]
[1777362602517,59.7,76788.77,1.7,-0.03651,2e-05,4.55453]
[1777362602777,59.7,76788.77,1.7,-0.03651,2e-05,4.55453]
[1777362603020,59.7,76788.77,1.7,-0.03651,2e-05,4.55453]
[1777362603270,59.7,76789.53,1.7,-0.03649,2e-05,4.55285]
[1777362603521,59.7,76789.53,1.7,-0.03649,2e-05,4.55285]
[1777362603776,59.7,76789.53,1.7,-0.03649,2e-05,4.55285]
[1777362604018,59.7,76789.53,1.7,-0.03649,2e-05,4.55285]
[1777362604269,59.7,76789.47,1.7,-0.03649,2e-05,4.5531]
[1777362604528,59.7,76789.47,1.7,-0.03649,2e-05,4.5531]
[1777362604770,59.7,76789.47,1.7,-0.03649,2e-05,4.5531]
[1777362605018,59.7,76789.47,1.7,-0.03649,2e-05,4.5531]
[1777362605268,59.7,76789.26,1.7,-0.0365,2e-05,4.55369]
[1777362605517,59.7,76789.26,1.7,-0.0365,2e-05,4.55369]
[1777362605768,59.7,76789.26,1.7,-0.0365,2e-05,4.55369]
[1777362606027,59.7,76789.26,1.7,-0.0365,2e-05,4.55369]
[1777362606268,59.7,76788.44,1.7,-0.03652,2e-05,4.55571]
[1777362606517,59.7,76788.44,1.7,-0.03652,2e-05,4.55571]
[1777362606767,59.7,76788.44,1.7,-0.03652,2e-05,4.55571]
[1777362607018,59.7,76788.44,1.7,-0.03652,2e-05,4.55571]
[1777362607272,59.7,76787.99,1.7,-0.03653,2e-05,4.55687]
[1777362607326,59.7,76787.99,1.7,-0.03653,2e-05,4.55687]
[1777362607517,59.7,76787.99,1.7,-0.03653,2e-05,4.55687]
[1777362607769,59.7,76787.99,1.7,-0.03653,2e-05,4.55687]
[1777362608018,59.7,76787.99,1.7,-0.03653,2e-05,4.55687]
[1777362608268,59.7,76787.53,1.7,-0.03654,2e-05,4.55804]
[1777362608518,59.7,76787.53,1.7,-0.03654,2e-05,4.55804]
[1777362608767,59.7,76787.53,1.7,-0.03654,2e-05,4.55804]
[1777362609019,59.7,76787.53,1.7,-0.03654,2e-05,4.55804]
[1777362609267,59.7,76787.94,1.7,-0.03653,2e-05,4.55717]
[1777362609524,59.7,76787.94,1.7,-0.03653,2e-05,4.55717]
[1777362609768,59.7,76787.94,1.7,-0.03653,2e-05,4.55717]
[1777362610018,59.7,76787.94,1.7,-0.03653,2e-05,4.55717]
[1777362610267,59.7,76788.12,1.7,-0.03653,2e-05,4.55684]
[1777362610525,59.7,76788.12,1.7,-0.03653,2e-05,4.55684]
[1777362610768,59.7,76788.12,1.7,-0.03653,2e-05,4.55684]
[1777362611018,59.7,76788.12,1.7,-0.03653,2e-05,4.55684]
[1777362611268,59.7,76787.9,1.7,-0.03654,2e-05,4.55745]
[1777362611517,59.7,76787.9,1.7,-0.03654,2e-05,4.55745]
[1777362611772,59.7,76787.9,1.7,-0.03654,2e-05,4.55745]
[1777362612019,59.7,76787.9,1.7,-0.03654,2e-05,4.55745]
[1777362612267,59.7,76788.05,1.7,-0.03653,2e-05,4.55719]
[1777362612518,59.7,76788.05,1.7,-0.03653,2e-05,4.55719]
[1777362612772,59.7,76788.05,1.7,-0.03653,2e-05,4.55719]
[1777362613020,59.7,76788.05,1.7,-0.03653,2e-05,4.55719]
[1777362613268,59.7,76788.57,1.7,-0.03652,2e-05,4.55606]
[1777362613518,59.7,76788.57,1.7,-0.03652,2e-05,4.55606]
[1777362613768,59.7,76788.57,1.7,-0.03652,2e-05,4.55606]
[1777362614017,59.7,76788.57,1.7,-0.03652,2e-05,4.55606]
[1777362614267,59.7,76789.15,1.7,-0.03651,2e-05,4.55479]
[1777362614521,59.7,76789.15,1.7,-0.03651,2e-05,4.55479]
[1777362614770,59.7,76789.15,1.7,-0.03651,2e-05,4.55479]
[1777362615018,59.7,76789.15,1.7,-0.03651,2e-05,4.55479]
[1777362615269,59.7,76789.0,1.7,-0.03651,2e-05,4.55524]
[1777362615518,59.7,76789.0,1.7,-0.03651,2e-05,4.55524]
[1777362615768,59.7,76789.0,1.7,-0.03651,2e-05,4.55524]
[1777362616022,59.7,76789.0,1.7,-0.03651,2e-05,4.55524]
[1777362616268,59.7,76790.17,1.7,-0.03649,2e-05,4.55259]
[1777362616517,59.7,76790.17,1.7,-0.03649,2e-05,4.55259]
[1777362616768,59.7,76790.17,1.7,-0.03649,2e-05,4.55259]
[1777362616828,59.7,76790.17,1.7,-0.03649,2e-05,4.55259]
[1777362616880,59.7,76790.17,1.7,-0.03649,2e-05,4.55259]
[1777362619628,59.7,76802.67,1.7,-0.0362,2e-05,4.52381]
[1777362624529,59.71,76800.96,1.7,-0.03625,2e-05,4.52839]
[1777362624559,59.71,76800.96,1.7,-0.03625,2e-05,4.52839]
[1777362624768,59.71,76800.96,1.7,-0.03625,2e-05,4.52839]
[1777362625018,59.71,76800.96,1.7,-0.03625,2e-05,4.52839]
[1777362625271,59.71,76798.97,1.7,-0.03629,2e-05,4.53317]
[1777362625518,59.71,76798.97,1.7,-0.03629,2e-05,4.53317]
[1777362625768,59.71,76798.97,1.7,-0.03629,2e-05,4.53317]
[1777362626018,59.71,76798.97,1.7,-0.03629,2e-05,4.53317]
[1777362626272,59.71,76797.88,1.7,-0.03632,2e-05,4.53584]
[1777362626517,59.71,76797.88,1.7,-0.03632,2e-05,4.53584]
[1777362626768,59.71,76797.88,1.7,-0.03632,2e-05,4.53584]
[1777362627019,59.71,76797.88,1.7,-0.03632,2e-05,4.53584]
[1777362627267,59.71,76795.14,1.7,-0.03639,2e-05,4.54237]
[1777362627520,59.71,76795.14,1.7,-0.03639,2e-05,4.54237]
[1777362627767,59.71,76795.14,1.7,-0.03639,2e-05,4.54237]
[1777362628019,59.71,76795.14,1.7,-0.03639,2e-05,4.54237]
[1777362628267,59.71,76795.19,1.7,-0.03639,2e-05,4.54237]
[1777362628524,59.71,76795.19,1.7,-0.03639,2e-05,4.54237]
[1777362628769,59.71,76795.19,1.7,-0.03639,2e-05,4.54237]
[1777362629017,59.71,76795.19,1.7,-0.03639,2e-05,4.54237]
[1777362629269,59.71,76795.02,1.7,-0.03639,2e-05,4.54288]
[1777362629517,59.71,76795.02,1.7,-0.03639,2e-05,4.54288]
[1777362629775,59.71,76795.02,1.7,-0.03639,2e-05,4.54288]
[1777362630018,59.71,76795.02,1.7,-0.03639,2e-05,4.54288]
[1777362630268,59.71,76794.65,1.7,-0.0364,2e-05,4.54386]
[1777362630502,59.71,76794.65,1.7,-0.0364,2e-05,4.54386]
[1777362630523,59.71,76794.65,1.7,-0.0364,2e-05,4.54386]
[1777362630772,59.71,76794.65,1.7,-0.0364,2e-05,4.54386]
[1777362631018,59.71,76794.65,1.7,-0.0364,2e-05,4.54386]
[1777362631268,59.71,76790.84,1.7,-0.03647,2e-05,4.54963]
[1777362631518,59.71,76790.84,1.7,-0.03647,2e-05,4.54963]
[1777362631778,59.71,76790.84,1.7,-0.03647,2e-05,4.54963]
[1777362632019,59.71,76790.84,1.7,-0.03647,2e-05,4.54963]
[1777362632267,59.71,76788.6,1.7,-0.03652,2e-05,4.55497]
[1777362632527,59.71,76788.6,1.7,-0.03652,2e-05,4.55497]
[1777362632769,59.71,76788.6,1.7,-0.03652,2e-05,4.55497]
[1777362633022,59.71,76788.6,1.7,-0.03652,2e-05,4.55497]
[1777362633268,59.71,76786.16,1.7,-0.03658,2e-05,4.56078]
[1777362633519,59.71,76786.16,1.7,-0.03658,2e-05,4.56078]
[1777362633779,59.71,76786.16,1.7,-0.03658,2e-05,4.56078]
[1777362639771,59.71,76781.92,1.7,-0.03668,2e-05,4.57126]
[1777362644806,59.72,76785.0,1.7,-0.03661,2e-05,4.5644]
[1777362649841,59.72,76784.9,1.7,-0.03662,2e-05,4.56504]
[1777362654522,59.72,76784.04,1.7,-0.03664,2e-05,4.56739]
[1777362654768,59.72,76784.04,1.7,-0.03664,2e-05,4.56739]
[1777362655018,59.72,76784.04,1.7,-0.03664,2e-05,4.56739]
[1777362655268,59.72,76783.95,1.7,-0.03665,2e-05,4.56768]
[1777362655522,59.72,76783.95,1.7,-0.03665,2e-05,4.56768]
[1777362655768,59.72,76783.95,1.7,-0.03665,2e-05,4.56768]
[1777362656018,59.72,76783.95,1.7,-0.03665,2e-05,4.56768]
[1777362656268,59.72,76782.96,1.7,-0.03667,2e-05,4.57008]
[1777362656517,59.72,76782.96,1.7,-0.03667,2e-05,4.57008]
[1777362656776,59.72,76782.96,1.7,-0.03667,2e-05,4.57008]
[1777362657018,59.72,76782.96,1.7,-0.03667,2e-05,4.57008]
[1777362657267,59.72,76782.8,1.7,-0.03668,2e-05,4.57053]
[1777362657518,59.72,76782.8,1.7,-0.03668,2e-05,4.57053]
[1777362657769,59.72,76782.8,1.7,-0.03668,2e-05,4.57053]
[1777362658022,59.72,76782.8,1.7,-0.03668,2e-05,4.57053]
[1777362658267,59.72,76782.25,1.7,-0.03669,2e-05,4.57189]
[1777362658519,59.72,76782.25,1.7,-0.03669,2e-05,4.57189]
[1777362658769,59.72,76782.25,1.7,-0.03669,2e-05,4.57189]
[1777362659018,59.72,76782.25,1.7,-0.03669,2e-05,4.57189]
[1777362659272,59.72,76782.31,1.7,-0.03669,2e-05,4.57182]
[1777362659518,59.72,76782.31,1.7,-0.03669,2e-05,4.57182]
[1777362659767,59.72,76782.31,1.7,-0.03669,2e-05,4.57182]
[1777362660018,59.72,76782.31,1.7,-0.03669,2e-05,4.57182]
[1777362660268,59.72,76782.03,1.7,-0.0367,2e-05,4.57254]
[1777362660519,59.72,76782.03,1.7,-0.0367,2e-05,4.57254]
[1777362660769,59.72,76782.03,1.7,-0.0367,2e-05,4.57254]
[1777362661018,59.72,76782.03,1.7,-0.0367,2e-05,4.57254]
[1777362661276,59.72,76781.47,1.7,-0.03671,2e-05,4.57392]
[1777362661518,59.72,76781.47,1.7,-0.03671,2e-05,4.57392]
[1777362661768,59.72,76781.47,1.7,-0.03671,2e-05,4.57392]
[1777362666960,59.72,76772.98,1.7,-0.03691,2e-05,4.59419]
[1777362671995,59.72,76771.62,1.7,-0.03695,2e-05,4.59755]
[1777362677032,59.72,76773.74,1.7,-0.0369,2e-05,4.59272]
[1777362682067,59.72,76768.92,1.7,-0.03702,2e-05,4.60426]
[1777362684098,59.72,76783.43,1.7,-0.03667,2e-05,4.57017]
[1777362689133,59.73,76790.97,1.7,-0.0365,2e-05,4.55297]
[1777362692278,59.73,76804.3,1.7,-0.03617,2e-05,4.51895]
[1777362693161,59.73,76806.23,1.7,-0.03612,2e-05,4.51462]
[1777362693748,59.73,76806.23,1.7,-0.03612,2e-05,4.51462]
[1777362694168,59.73,76806.01,1.7,-0.03613,2e-05,4.51495]
[1777362699281,59.73,76806.99,1.7,-0.03611,2e-05,4.51369]
[1777362702224,59.74,76824.64,1.7,-0.03572,2e-05,4.47391]
[1777362707258,59.74,76834.44,1.7,-0.03551,2e-05,4.45305]
[1777362712293,59.75,76839.44,1.7,-0.03541,2e-05,4.44337]
[1777362715015,59.75,76843.33,1.7,-0.03532,2e-05,4.43479]
[1777362715042,59.76,76844.31,1.7,-0.03531,2e-05,4.43331]
[1777362716022,59.76,76844.31,1.7,-0.03531,2e-05,4.43331]
[1777362721933,59.76,76850.65,1.7,-0.03516,2e-05,4.41857]
[1777362726888,59.76,76854.02,1.7,-0.03508,2e-05,4.41071]
[1777362726990,59.76,76854.23,1.7,-0.03508,2e-05,4.41018]
[1777362732435,59.76,76853.13,1.7,-0.03512,2e-05,4.41425]
[1777362738478,59.77,76852.77,1.7,-0.03515,2e-05,4.41717]
[1777362743513,59.78,76844.81,1.7,-0.03534,2e-05,4.43684]
[1777362748548,59.78,76842.68,1.7,-0.0354,2e-05,4.44297]
[1777362753584,59.79,76843.53,1.7,-0.03537,2e-05,4.43905]
[1777362758619,59.79,76843.72,1.7,-0.03538,2e-05,4.43988]
[1777362763654,59.8,76842.76,1.7,-0.03541,2e-05,4.44334]
[1777362768689,59.8,76842.64,1.7,-0.03543,2e-05,4.44485]
[1777362770863,59.8,76842.8,1.7,-0.03543,2e-05,4.44473]
[1777362771035,59.8,76842.8,1.7,-0.03543,2e-05,4.44473]
[1777362771279,59.8,76842.8,1.7,-0.03543,2e-05,4.44473]
[1777362771548,59.81,76842.59,1.7,-0.03544,2e-05,4.44546]
[1777362771789,59.81,76842.59,1.7,-0.03544,2e-05,4.44546]
[1777362772020,59.81,76842.59,1.7,-0.03544,2e-05,4.44546]
[1777362772144,59.81,76842.59,1.7,-0.03544,2e-05,4.44546]
[1777362772268,59.81,76842.59,1.7,-0.03544,2e-05,4.44546]
[1777362772537,59.81,76842.8,1.7,-0.03543,2e-05,4.44522]
[1777362772769,59.81,76842.8,1.7,-0.03543,2e-05,4.44522]
[1777362773023,59.81,76842.8,1.7,-0.03543,2e-05,4.44522]
[1777362773268,59.81,76842.8,1.7,-0.03543,2e-05,4.44522]
[1777362773518,59.81,76842.7,1.7,-0.03544,2e-05,4.44569]
[1777362773769,59.81,76842.7,1.7,-0.03544,2e-05,4.44569]
[1777362774017,59.81,76842.7,1.7,-0.03544,2e-05,4.44569]
[1777362774271,59.81,76842.7,1.7,-0.03544,2e-05,4.44569]
[1777362774553,59.81,76842.7,1.7,-0.03544,2e-05,4.44593]
[1777362774621,59.81,76842.7,1.7,-0.03544,2e-05,4.44593]
[1777362774770,59.81,76842.7,1.7,-0.03544,2e-05,4.44593]
[1777362775019,59.81,76842.7,1.7,-0.03544,2e-05,4.44593]
[1777362775268,59.81,76842.7,1.7,-0.03544,2e-05,4.44593]
[1777362775519,59.81,76838.28,1.7,-0.03554,2e-05,4.45635]
[1777362775770,59.81,76838.28,1.7,-0.03554,2e-05,4.45635]
[1777362776021,59.81,76838.28,1.7,-0.03554,2e-05,4.45635]
[1777362776271,59.81,76838.28,1.7,-0.03554,2e-05,4.45635]
[1777362776520,59.81,76834.97,1.7,-0.03562,2e-05,4.46421]
[1777362776773,59.81,76834.97,1.7,-0.03562,2e-05,4.46421]
[1777362777019,59.81,76834.97,1.7,-0.03562,2e-05,4.46421]
[1777362777269,59.81,76834.97,1.7,-0.03562,2e-05,4.46421]
[1777362777519,59.81,76834.68,1.7,-0.03563,2e-05,4.46509]
[1777362777769,59.81,76834.68,1.7,-0.03563,2e-05,4.46509]
[1777362778021,59.81,76834.68,1.7,-0.03563,2e-05,4.46509]
[1777362778272,59.81,76834.68,1.7,-0.03563,2e-05,4.46509]
[1777362778527,59.81,76834.36,1.7,-0.03564,2e-05,4.46603]
[1777362778771,59.81,76834.36,1.7,-0.03564,2e-05,4.46603]
[1777362779021,59.81,76834.36,1.7,-0.03564,2e-05,4.46603]
[1777362779268,59.81,76834.36,1.7,-0.03564,2e-05,4.46603]
[1777362779521,59.81,76834.17,1.7,-0.03565,2e-05,4.46668]
[1777362779769,59.81,76834.17,1.7,-0.03565,2e-05,4.46668]
[1777362780019,59.81,76834.17,1.7,-0.03565,2e-05,4.46668]
[1777362780269,59.81,76834.17,1.7,-0.03565,2e-05,4.46668]
[1777362780518,59.81,76835.75,1.7,-0.03561,2e-05,4.46325]
[1777362780770,59.81,76835.75,1.7,-0.03561,2e-05,4.46325]
[1777362781018,59.81,76835.75,1.7,-0.03561,2e-05,4.46325]
[1777362781267,59.81,76835.75,1.7,-0.03561,2e-05,4.46325]
[1777362781518,59.81,76838.19,1.7,-0.03556,2e-05,4.45784]
[1777362781768,59.81,76838.19,1.7,-0.03556,2e-05,4.45784]
[1777362781801,59.81,76838.19,1.7,-0.03556,2e-05,4.45784]
[1777362782022,59.81,76838.19,1.7,-0.03556,2e-05,4.45784]
[1777362782269,59.81,76838.19,1.7,-0.03556,2e-05,4.45784]
[1777362782518,59.82,76840.18,1.7,-0.03552,2e-05,4.45348]
[1777362782768,59.82,76840.18,1.7,-0.03552,2e-05,4.45348]
[1777362783023,59.82,76840.18,1.7,-0.03552,2e-05,4.45348]
[1777362783269,59.82,76840.18,1.7,-0.03552,2e-05,4.45348]
[1777362783518,59.82,76840.7,1.7,-0.03551,2e-05,4.45251]
[1777362783769,59.82,76840.7,1.7,-0.03551,2e-05,4.45251]
[1777362784023,59.82,76840.7,1.7,-0.03551,2e-05,4.45251]
[1777362784268,59.82,76840.7,1.7,-0.03551,2e-05,4.45251]
[1777362784539,59.82,76842.6,1.7,-0.03546,2e-05,4.44838]
[1777362784769,59.82,76842.6,1.7,-0.03546,2e-05,4.44838]
[1777362785018,59.82,76842.6,1.7,-0.03546,2e-05,4.44838]
[1777362785274,59.82,76842.6,1.7,-0.03546,2e-05,4.44838]
[1777362785518,59.82,76843.08,1.7,-0.03546,2e-05,4.44751]
[1777362785768,59.82,76843.08,1.7,-0.03546,2e-05,4.44751]
[1777362786019,59.82,76843.08,1.7,-0.03546,2e-05,4.44751]
[1777362786268,59.82,76843.08,1.7,-0.03546,2e-05,4.44751]
[1777362786524,59.82,76843.49,1.7,-0.03545,2e-05,4.44681]
[1777362786768,59.82,76843.49,1.7,-0.03545,2e-05,4.44681]
[1777362787018,59.82,76843.49,1.7,-0.03545,2e-05,4.44681]
[1777362787275,59.82,76843.49,1.7,-0.03545,2e-05,4.44681]
[1777362787519,59.82,76843.41,1.7,-0.03545,2e-05,4.44724]
[1777362787768,59.82,76843.41,1.7,-0.03545,2e-05,4.44724]
[1777362787831,59.82,76843.41,1.7,-0.03545,2e-05,4.44724]
[1777362788018,59.82,76843.41,1.7,-0.03545,2e-05,4.44724]
[1777362788269,59.82,76843.41,1.7,-0.03545,2e-05,4.44724]
[1777362788527,59.82,76845.89,1.7,-0.0354,2e-05,4.44179]
[1777362788768,59.82,76845.89,1.7,-0.0354,2e-05,4.44179]
[1777362788905,59.82,76845.89,1.7,-0.0354,2e-05,4.44179]
[1777362789019,59.82,76845.89,1.7,-0.0354,2e-05,4.44179]
[1777362789269,59.82,76845.89,1.7,-0.0354,2e-05,4.44179]
[1777362789523,59.82,76851.01,1.7,-0.03528,2e-05,4.43029]
[1777362789769,59.82,76851.01,1.7,-0.03528,2e-05,4.43029]
[1777362790018,59.82,76851.01,1.7,-0.03528,2e-05,4.43029]
[1777362790271,59.82,76851.01,1.7,-0.03528,2e-05,4.43029]
[1777362790528,59.82,76853.94,1.7,-0.03522,2e-05,4.42384]
[1777362790768,59.82,76853.94,1.7,-0.03522,2e-05,4.42384]
[1777362791022,59.82,76853.94,1.7,-0.03522,2e-05,4.42384]
[1777362791272,59.82,76853.94,1.7,-0.03522,2e-05,4.42384]
[1777362791527,59.82,76853.6,1.7,-0.03523,2e-05,4.42491]
[1777362791771,59.82,76853.6,1.7,-0.03523,2e-05,4.42491]
[1777362792019,59.82,76853.6,1.7,-0.03523,2e-05,4.42491]
[1777362792286,59.82,76853.6,1.7,-0.03523,2e-05,4.42491]
[1777362792520,59.83,76854.8,1.7,-0.03521,2e-05,4.42244]
[1777362792772,59.83,76854.8,1.7,-0.03521,2e-05,4.42244]
[1777362793020,59.83,76854.8,1.7,-0.03521,2e-05,4.42244]
[1777362793269,59.83,76854.8,1.7,-0.03521,2e-05,4.42244]
[1777362793518,59.83,76855.24,1.7,-0.0352,2e-05,4.42171]
[1777362793773,59.83,76855.24,1.7,-0.0352,2e-05,4.42171]
[1777362794018,59.83,76855.24,1.7,-0.0352,2e-05,4.42171]
[1777362794269,59.83,76855.24,1.7,-0.0352,2e-05,4.42171]
[1777362794523,59.83,76855.19,1.7,-0.0352,2e-05,4.42211]
[1777362794770,59.83,76855.19,1.7,-0.0352,2e-05,4.42211]
[1777362795018,59.83,76855.19,1.7,-0.0352,2e-05,4.42211]
[1777362795268,59.83,76855.19,1.7,-0.0352,2e-05,4.42211]
[1777362795519,59.83,76854.74,1.7,-0.03521,2e-05,4.42342]
[1777362795769,59.83,76854.74,1.7,-0.03521,2e-05,4.42342]
[1777362796019,59.83,76854.74,1.7,-0.03521,2e-05,4.42342]
[1777362796270,59.83,76854.74,1.7,-0.03521,2e-05,4.42342]
[1777362796524,59.83,76853.96,1.7,-0.03524,2e-05,4.42549]
[1777362796772,59.83,76853.96,1.7,-0.03524,2e-05,4.42549]
[1777362797023,59.83,76853.96,1.7,-0.03524,2e-05,4.42549]
[1777362797268,59.83,76853.96,1.7,-0.03524,2e-05,4.42549]
[1777362797518,59.83,76852.86,1.7,-0.03526,2e-05,4.42828]
[1777362797768,59.83,76852.86,1.7,-0.03526,2e-05,4.42828]
[1777362798022,59.83,76852.86,1.7,-0.03526,2e-05,4.42828]
[1777362798268,59.83,76852.86,1.7,-0.03526,2e-05,4.42828]
[1777362798520,59.83,76852.79,1.7,-0.03527,2e-05,4.42871]
[1777362798770,59.83,76852.79,1.7,-0.03527,2e-05,4.42871]
[1777362799018,59.83,76852.79,1.7,-0.03527,2e-05,4.42871]
[1777362799272,59.83,76852.79,1.7,-0.03527,2e-05,4.42871]
[1777362799518,59.83,76852.62,1.7,-0.03527,2e-05,4.42937]
[1777362799769,59.83,76852.62,1.7,-0.03527,2e-05,4.42937]
[1777362800019,59.83,76852.62,1.7,-0.03527,2e-05,4.42937]
[1777362800274,59.83,76852.62,1.7,-0.03527,2e-05,4.42937]
[1777362800519,59.84,76852.89,1.7,-0.03527,2e-05,4.42901]
[1777362800770,59.84,76852.89,1.7,-0.03527,2e-05,4.42901]
[1777362801019,59.84,76852.89,1.7,-0.03527,2e-05,4.42901]
[1777362801273,59.84,76852.89,1.7,-0.03527,2e-05,4.42901]
[1777362801519,59.84,76852.99,1.7,-0.03527,2e-05,4.42905]
[1777362801770,59.84,76852.99,1.7,-0.03527,2e-05,4.42905]
[1777362802018,59.84,76852.99,1.7,-0.03527,2e-05,4.42905]
[1777362802276,59.84,76852.99,1.7,-0.03527,2e-05,4.42905]
[1777362802523,59.84,76853.6,1.7,-0.03526,2e-05,4.42791]
[1777362802768,59.84,76853.6,1.7,-0.03526,2e-05,4.42791]
[1777362807621,59.84,76857.35,1.7,-0.03519,2e-05,4.42066]
[1777362807965,59.84,76857.84,1.7,-0.03518,2e-05,4.41981]
[1777362809529,59.84,76858.19,1.7,-0.03517,2e-05,4.41892]
[1777362809979,59.84,76858.07,1.7,-0.03517,2e-05,4.4191]
[1777362815014,59.83,76860.86,1.7,-0.03506,2e-05,4.40739]
[1777362820049,59.83,76864.35,1.7,-0.03496,2e-05,4.39738]
[1777362825083,59.82,76861.84,1.7,-0.035,2e-05,4.4011]
[1777362830119,59.81,76856.94,1.7,-0.03509,2e-05,4.41024]
[1777362835153,59.8,76858.34,1.7,-0.03504,2e-05,4.40496]
[1777362840189,59.79,76859.7,1.7,-0.03499,2e-05,4.39981]
[1777362845223,59.78,76860.76,1.7,-0.03495,2e-05,4.39542]
[1777362850258,59.78,76868.87,1.7,-0.03475,2e-05,4.37509]
[1777362855294,59.77,76868.7,1.7,-0.03473,2e-05,4.37376]
[1777362857897,59.76,76869.04,1.7,-0.03472,2e-05,4.3723]
[1777362861194,59.76,76882.0,1.7,-0.03442,2e-05,4.34195]
[1777362869340,59.75,76881.26,1.7,-0.03442,2e-05,4.34164]
[1777362869341,59.75,76881.26,2.8,-0.03442,2e-05,4.34164]
[1777362869393,59.75,76881.3,2.8,-0.03441,2e-05,4.34098]
[1777362870433,59.75,76881.3,2.8,-0.03441,2e-05,4.34098]
[1777362870901,59.75,76881.95,2.8,-0.03439,2e-05,4.33889]
[1777362871406,59.74,76881.88,2.8,-0.03436,2e-05,4.33525]
[1777362872380,59.74,76881.88,4.4,-0.03436,2e-05,4.33525]
[1777362872393,59.74,76881.88,4.5,-0.03436,2e-05,4.33525]
[1777362876022,59.74,76882.6,4.5,-0.03433,2e-05,4.33253]
[1777362881476,59.73,76883.13,4.5,-0.03431,2e-05,4.32973]
[1777362886511,59.73,76887.79,4.5,-0.03419,2e-05,4.31792]
[1777362889559,59.72,76900.34,4.5,-0.03391,2e-05,4.28894]
[1777362894594,59.72,76908.62,4.5,-0.03371,2e-05,4.26945]
[1777362900251,59.72,76908.7,4.5,-0.0337,2e-05,4.26845]
[1777362905671,59.71,76906.56,4.5,-0.03374,2e-05,4.27207]
[1777362908692,59.71,76891.23,4.5,-0.03407,2e-05,4.30597]
[1777362914194,59.71,76900.03,4.5,-0.03387,2e-05,4.28531]
[1777362919769,59.7,76906.41,4.5,-0.03372,2e-05,4.26971]
[1777362924899,59.7,76905.57,4.5,-0.03373,2e-05,4.27091]
[1777362930847,59.69,76909.0,4.5,-0.03364,2e-05,4.26214]
[1777362935881,59.69,76900.37,4.5,-0.0338,2e-05,4.27754]
[1777362939254,59.69,76897.88,4.5,-0.03385,2e-05,4.28277]
[1777362944265,59.68,76892.17,4.5,-0.03397,2e-05,4.29461]
[1777362949980,59.68,76889.23,4.5,-0.03402,2e-05,4.2997]
[1777362954022,59.67,76890.09,4.5,-0.034,2e-05,4.29709]
[1777362959773,59.67,76888.67,4.5,-0.03402,2e-05,4.29892]
[1777362965085,59.66,76888.4,4.5,-0.03401,2e-05,4.29815]
[1777362970120,59.66,76892.92,4.5,-0.0339,2e-05,4.28687]
[1777362975154,59.65,76892.76,4.5,-0.03389,2e-05,4.28618]
[1777362980191,59.65,76898.62,4.5,-0.03375,2e-05,4.27198]
[1777362985226,59.65,76901.15,4.5,-0.03369,2e-05,4.26545]
[1777362990261,59.64,76895.98,4.5,-0.03379,2e-05,4.27608]
[1777362995299,59.64,76886.57,4.5,-0.03397,2e-05,4.29305]
[1777363000334,59.63,76893.53,4.5,-0.0338,2e-05,4.27632]
[1777363005369,59.63,76896.78,4.5,-0.03372,2e-05,4.26806]
[1777363010404,59.62,76891.86,4.5,-0.03382,2e-05,4.27814]
[1777363015439,59.62,76890.47,4.5,-0.03384,2e-05,4.28025]
[1777363020474,59.62,76891.12,4.5,-0.03382,2e-05,4.27777]
[1777363025509,59.61,76894.27,4.5,-0.03374,2e-05,4.26971]
[1777363030544,59.61,76895.55,4.5,-0.0337,2e-05,4.26591]
[1777363035579,59.6,76890.66,4.5,-0.0338,2e-05,4.27598]
[1777363040615,59.6,76890.05,4.5,-0.0338,2e-05,4.27636]
[1777363045649,59.59,76889.8,4.5,-0.0338,2e-05,4.27593]
[1777363050683,59.59,76898.12,4.5,-0.03361,2e-05,4.25631]
[1777363055720,59.59,76900.74,4.5,-0.03352,2e-05,4.24649]
[1777363060755,59.58,76901.85,4.5,-0.03349,2e-05,4.24328]
[1777363066797,59.58,76901.65,4.5,-0.03348,2e-05,4.24277]
[1777363071837,59.58,76894.82,4.5,-0.03363,2e-05,4.25734]
[1777363076875,59.57,76894.91,4.5,-0.03362,2e-05,4.25635]
[1777363081909,59.57,76894.79,4.5,-0.03361,2e-05,4.25586]
[1777363086944,59.57,76889.51,4.5,-0.03372,2e-05,4.26688]
[1777363091979,59.56,76890.85,4.5,-0.03368,2e-05,4.26302]
[1777363097016,59.56,76892.61,4.5,-0.03364,2e-05,4.25825]
[1777363102051,59.56,76891.62,4.5,-0.03365,2e-05,4.25968]
[1777363107085,59.55,76897.8,4.5,-0.03351,2e-05,4.24507]
[1777363112120,59.55,76902.1,4.5,-0.03338,2e-05,4.23166]
[1777363117156,59.55,76901.62,4.5,-0.03339,2e-05,4.23221]
[1777363122191,59.55,76900.48,4.5,-0.03341,2e-05,4.23422]
[1777363127226,59.54,76892.93,4.5,-0.03357,2e-05,4.25048]
[1777363132260,59.54,76881.56,4.5,-0.03381,2e-05,4.27523]
[1777363137297,59.54,76881.42,4.5,-0.03381,2e-05,4.27463]
[1777363142332,59.53,76873.39,4.5,-0.03398,2e-05,4.29178]
[1777363147367,59.53,76868.98,4.5,-0.03406,2e-05,4.30067]
[1777363152402,59.52,76870.25,4.5,-0.03403,2e-05,4.29671]
[1777363157436,59.52,76869.38,4.5,-0.03403,2e-05,4.29762]
[1777363162471,59.51,76870.44,4.5,-0.034,2e-05,4.29419]
[1777363167506,59.51,76870.32,4.5,-0.03399,2e-05,4.29345]
[1777363170189,59.51,76871.34,4.5,-0.03397,2e-05,4.29075]
[1777363170362,59.51,76871.34,4.5,-0.03397,2e-05,4.29075]
[1777363170414,59.51,76871.34,4.5,-0.03397,2e-05,4.29075]
[1777363170530,59.51,76869.79,4.5,-0.034,2e-05,4.29405]
[1777363171131,59.51,76869.79,4.5,-0.034,2e-05,4.29405]
[1777363176572,59.51,76871.34,4.5,-0.03395,2e-05,4.28844]
[1777363180057,59.51,76870.93,4.5,-0.03397,2e-05,4.2899]
[1777363185635,59.52,76869.25,4.5,-0.03401,2e-05,4.29474]
[1777363190670,59.52,76867.09,4.5,-0.03407,2e-05,4.30044]
[1777363195571,59.52,76865.19,4.5,-0.03412,2e-05,4.30536]
[1777363195710,59.52,76864.87,4.5,-0.03413,2e-05,4.30624]
[1777363196061,59.52,76864.87,4.5,-0.03413,2e-05,4.30624]
[1777363199019,59.52,76870.7,4.5,-0.03399,2e-05,4.29265]
[1777363199202,59.52,76870.7,4.5,-0.03399,2e-05,4.29265]
[1777363199695,59.52,76870.7,4.5,-0.03399,2e-05,4.29265]
[1777363199738,59.52,76870.81,4.5,-0.03399,2e-05,4.29239]
[1777363200580,59.52,76870.81,4.5,-0.03399,2e-05,4.29239]
[1777363200081,59.52,76870.81,4.5,-0.03399,2e-05,4.29239]
[1777363211585,59.52,76870.81,4.5,-0.03399,2e-05,4.29239]
[1777363211822,59.52,76884.99,4.5,-0.03367,2e-05,4.26032]
[1777363212043,59.52,76884.99,4.5,-0.03367,2e-05,4.26032]
[1777363212830,59.52,76886.24,4.5,-0.03365,2e-05,4.25752]
[1777363215571,59.52,76885.34,4.5,-0.03367,2e-05,4.25954]
[1777363215603,59.52,76885.34,4.5,-0.03367,2e-05,4.25954]
[1777363215639,59.52,76885.34,4.5,-0.03367,2e-05,4.25954]
[1777363216027,59.52,76885.34,4.5,-0.03367,2e-05,4.25954]
[1777363215863,59.52,76884.2,4.5,-0.03369,2e-05,4.2621]
[1777363216883,59.52,76880.83,4.5,-0.03377,2e-05,4.26967]
[1777363219891,59.52,76867.8,4.5,-0.03406,2e-05,4.29904]
[1777363224923,59.52,76855.4,4.5,-0.03433,2e-05,4.32713]
[1777363229958,59.52,76860.15,4.5,-0.03423,2e-05,4.31636]
[1777363234993,59.52,76867.8,4.5,-0.03403,2e-05,4.29587]
[1777363240028,59.52,76862.25,4.5,-0.03416,2e-05,4.30842]
[1777363243610,59.52,76861.02,4.5,-0.03418,2e-05,4.31121]
[1777363243690,59.52,76861.02,4.5,-0.03418,2e-05,4.31121]
[1777363243820,59.52,76860.55,4.5,-0.03419,2e-05,4.31227]
[1777363244130,59.52,76860.55,4.5,-0.03419,2e-05,4.31227]
[1777363244151,59.52,76860.55,4.5,-0.03419,2e-05,4.31227]
[1777363244910,59.52,76857.74,4.5,-0.03426,2e-05,4.31864]
[1777363250099,59.52,76853.43,4.5,-0.03435,2e-05,4.32842]
[1777363255135,59.53,76859.67,4.5,-0.03423,2e-05,4.31635]
[1777363260169,59.54,76856.37,4.5,-0.03433,2e-05,4.32597]
[1777363265211,59.55,76859.14,4.5,-0.03429,2e-05,4.32183]
[1777363266919,59.55,76859.14,4.5,-0.03429,2e-05,4.32183]
[1777363267020,59.55,76861.04,4.5,-0.03425,2e-05,4.31795]
[1777363267273,59.55,76861.04,4.5,-0.03425,2e-05,4.31795]
[1777363273019,59.56,76860.8,4.5,-0.03426,2e-05,4.31955]
[1777363273267,59.56,76861.12,4.5,-0.03426,2e-05,4.31895]
[1777363278302,59.56,76856.0,4.5,-0.03438,2e-05,4.33099]
[1777363283336,59.56,76851.9,4.5,-0.03447,2e-05,4.34068]
[1777363288372,59.56,76854.45,4.5,-0.03442,2e-05,4.33522]
[1777363293407,59.56,76863.35,4.5,-0.0342,2e-05,4.3123]
[1777363298441,59.57,76872.83,4.5,-0.034,2e-05,4.2915]
[1777363303477,59.57,76863.15,4.5,-0.03422,2e-05,4.31412]
[1777363308512,59.57,76861.03,4.5,-0.03427,2e-05,4.31944]
[1777363309773,59.57,76861.03,4.5,-0.03427,2e-05,4.31944]
[1777363315561,59.57,76863.97,4.5,-0.03421,2e-05,4.31357]
[1777363320792,59.58,76863.2,4.5,-0.03424,2e-05,4.31588]
[1777363323105,59.58,76863.68,4.5,-0.03423,2e-05,4.31514]
[1777363323782,59.58,76863.68,4.5,-0.03423,2e-05,4.31514]
[1777363331677,59.58,76864.25,4.5,-0.03422,2e-05,4.31482]
[1777363336712,59.59,76860.66,4.5,-0.03431,2e-05,4.32355]
[1777363341746,59.59,76857.51,4.5,-0.03439,2e-05,4.33124]
[1777363346782,59.59,76855.0,4.5,-0.03445,2e-05,4.33741]
[1777363351817,59.59,76854.35,4.5,-0.03444,2e-05,4.33618]
[1777363356851,59.59,76851.98,4.5,-0.0345,2e-05,4.34205]
[1777363361887,59.6,76852.17,4.5,-0.0345,2e-05,4.34216]
[1777363367024,59.6,76858.49,4.5,-0.03436,2e-05,4.32822]
[1777363369600,59.6,76860.04,4.5,-0.03433,2e-05,4.32506]
[1777363370089,59.6,76860.04,4.5,-0.03433,2e-05,4.32506]
[1777363370178,59.6,76858.12,4.5,-0.03438,2e-05,4.3295]
[1777363370205,59.6,76858.12,4.5,-0.03438,2e-05,4.3295]
[1777363378000,59.6,76853.65,4.5,-0.03449,2e-05,4.34048]
[1777363383037,59.6,76854.16,4.5,-0.03448,2e-05,4.33979]
[1777363388072,59.61,76846.41,4.5,-0.03466,2e-05,4.35786]
[1777363393107,59.61,76843.5,4.5,-0.03473,2e-05,4.36483]
[1777363398142,59.61,76844.46,4.5,-0.03471,2e-05,4.36292]
[1777363403177,59.61,76843.5,4.5,-0.03473,2e-05,4.36542]
[1777363408212,59.61,76843.8,4.5,-0.03473,2e-05,4.36505]
[1777363409773,59.61,76843.8,4.5,-0.03473,2e-05,4.36505]
[1777363410006,59.61,76843.89,4.5,-0.03473,2e-05,4.36498]
[1777363415260,59.61,76836.72,4.5,-0.03487,2e-05,4.37867]
[1777363416186,59.61,76836.72,4.5,-0.03487,2e-05,4.37867]
[1777363416213,59.61,76836.72,4.5,-0.03487,2e-05,4.37867]
[1777363418282,59.62,76816.22,4.5,-0.03534,2e-05,4.42585]
[1777363419631,59.62,76816.22,4.5,-0.03534,2e-05,4.42585]
[1777363420806,59.62,76815.43,4.5,-0.03536,2e-05,4.42766]
[1777363426337,59.61,76816.62,4.5,-0.03533,2e-05,4.42472]
[1777363431647,59.61,76824.75,4.5,-0.03514,2e-05,4.40599]
[1777363431980,59.61,76824.75,4.5,-0.03514,2e-05,4.40599]
[1777363432325,59.61,76824.33,4.5,-0.03515,2e-05,4.40698]
[1777363437431,59.62,76843.51,4.5,-0.03472,2e-05,4.3633]
[1777363442466,59.62,76846.34,4.5,-0.03466,2e-05,4.35725]
[1777363448148,59.62,76845.26,4.5,-0.03469,2e-05,4.36006]
[1777363450336,59.62,76837.89,4.5,-0.03486,2e-05,4.37707]
[1777363452785,59.62,76840.39,4.5,-0.0348,2e-05,4.37145]
[1777363454704,59.62,76841.13,4.5,-0.03478,2e-05,4.36987]
[1777363454704,59.62,76841.13,4.5,-0.03478,2e-05,4.36987]
[1777363454736,59.62,76839.02,4.5,-0.03483,2e-05,4.37474]
[1777363460592,59.63,76838.65,4.5,-0.03487,2e-05,4.3785]
[1777363465626,59.64,76838.4,4.5,-0.0349,2e-05,4.38147]
[1777363470661,59.65,76837.96,4.5,-0.03493,2e-05,4.38487]
[1777363475181,59.66,76832.56,4.5,-0.03504,2e-05,4.39541]
[1777363475193,59.66,76833.19,4.5,-0.03504,2e-05,4.39487]
[1777363480732,59.66,76832.5,4.5,-0.03505,2e-05,4.3965]
[1777363484760,59.66,76818.53,4.5,-0.03537,2e-05,4.42856]
[1777363489796,59.66,76814.84,4.5,-0.03546,2e-05,4.43677]
[1777363494831,59.66,76814.72,4.5,-0.03546,2e-05,4.43673]
[1777363499866,59.66,76803.04,4.5,-0.03572,2e-05,4.46333]
[1777363504904,59.66,76795.65,4.5,-0.03589,2e-05,4.47984]
[1777363506149,59.66,76795.65,4.5,-0.03589,2e-05,4.47984]
[1777363511953,59.65,76800.51,4.5,-0.03577,2e-05,4.46756]
[1777363516988,59.65,76799.34,4.5,-0.03579,2e-05,4.46963]
[1777363521015,59.65,76812.59,4.5,-0.03547,2e-05,4.43848]
[1777363526260,59.65,76815.57,4.5,-0.0354,2e-05,4.43122]
[1777363527294,59.65,76817.28,4.5,-0.03536,2e-05,4.4272]
[1777363532391,59.64,76819.11,4.5,-0.03529,2e-05,4.41939]
[1777363538135,59.64,76817.72,4.5,-0.03532,2e-05,4.42226]
[1777363543170,59.64,76817.97,4.5,-0.03531,2e-05,4.42142]
[1777363548205,59.64,76814.13,4.5,-0.0354,2e-05,4.42996]
[1777363553243,59.64,76814.43,4.5,-0.03539,2e-05,4.42897]
[1777363558276,59.64,76816.21,4.5,-0.03534,2e-05,4.42459]
[1777363563311,59.64,76817.77,4.5,-0.03531,2e-05,4.42074]
[1777363568346,59.64,76818.93,4.5,-0.03528,2e-05,4.41784]
[1777363569305,59.64,76818.93,4.5,-0.03528,2e-05,4.41784]
[1777363572435,59.63,76815.48,4.5,-0.03536,2e-05,4.42564]
[1777363577409,59.63,76800.7,4.5,-0.03569,2e-05,4.45922]
[1777363581437,59.63,76788.44,4.5,-0.03597,2e-05,4.48714]
[1777363585357,59.63,76789.29,4.5,-0.03595,2e-05,4.48468]
[1777363585465,59.63,76789.37,4.5,-0.03594,2e-05,4.48434]
[1777363590501,59.63,76795.41,4.5,-0.03582,2e-05,4.47174]
[1777363595536,59.64,76795.61,4.5,-0.0358,2e-05,4.46959]
[1777363596332,59.64,76795.61,4.5,-0.0358,2e-05,4.46959]
[1777363596542,59.64,76795.19,4.5,-0.03582,2e-05,4.47088]
[1777363601578,59.64,76788.96,4.5,-0.03595,2e-05,4.48465]
[1777363602784,59.64,76788.96,4.5,-0.03595,2e-05,4.48465]
[1777363603037,59.64,76788.96,4.5,-0.03595,2e-05,4.48465]
[1777363608626,59.63,76790.31,4.5,-0.03591,2e-05,4.48046]
[1777363613662,59.63,76790.22,4.5,-0.03591,2e-05,4.47996]
[1777363618698,59.63,76788.91,4.5,-0.03593,2e-05,4.48232]
[1777363623733,59.63,76791.89,4.5,-0.03586,2e-05,4.47473]
[1777363628768,59.62,76792.91,4.5,-0.03583,2e-05,4.47177]
[1777363633803,59.62,76785.26,4.5,-0.036,2e-05,4.48891]
[1777363638838,59.62,76787.18,4.5,-0.03595,2e-05,4.48375]
[1777363643873,59.61,76789.22,4.5,-0.03589,2e-05,4.47833]
[1777363648908,59.61,76791.26,4.5,-0.03584,2e-05,4.47299]
[1777363649420,59.61,76791.26,4.5,-0.03584,2e-05,4.47299]
[1777363651651,59.61,76791.62,4.5,-0.03583,2e-05,4.47192]
[1777363655396,59.61,76791.8,4.5,-0.0358,2e-05,4.46791]
[1777363657492,59.61,76791.54,4.5,-0.0358,2e-05,4.46817]
[1777363663006,59.6,76790.77,4.5,-0.03581,2e-05,4.46927]
[1777363668041,59.6,76791.08,4.5,-0.0358,2e-05,4.46799]
[1777363673076,59.6,76795.2,4.5,-0.0357,2e-05,4.45787]
[1777363678112,59.6,76801.13,4.5,-0.03555,2e-05,4.44369]
[1777363679788,59.6,76800.98,4.5,-0.03556,2e-05,4.44396]
[1777363685161,59.6,76805.48,4.5,-0.03545,2e-05,4.43312]
[1777363688001,59.6,76806.22,4.5,-0.03543,2e-05,4.43128]
[1777363689928,59.59,76808.08,4.5,-0.03539,2e-05,4.42679]
[1777363690236,59.59,76808.08,4.5,-0.03539,2e-05,4.42679]
[1777363693049,59.59,76808.16,4.5,-0.03538,2e-05,4.42643]
[1777363693097,59.59,76808.16,4.5,-0.03538,2e-05,4.42643]
[1777363694644,59.59,76809.88,4.5,-0.03534,2e-05,4.42236]
[1777363700267,59.59,76823.26,4.5,-0.03503,2e-05,4.39138]
[1777363703152,59.59,76825.81,4.5,-0.03497,2e-05,4.3855]
[1777363703583,59.59,76826.01,4.5,-0.03497,2e-05,4.38506]
[1777363709330,59.59,76831.42,4.5,-0.03485,2e-05,4.37282]
[1777363714365,59.59,76834.13,4.5,-0.03476,2e-05,4.36365]
[1777363719400,59.6,76838.33,4.5,-0.03467,2e-05,4.35436]
[1777363724435,59.6,76839.83,4.5,-0.03464,2e-05,4.35136]
[1777363729421,59.6,76833.83,4.5,-0.03478,2e-05,4.36538]
[1777363729422,59.6,76833.83,4.5,-0.03478,2e-05,4.36538]
[1777363735511,59.6,76832.47,4.5,-0.03482,2e-05,4.3689]
[1777363740547,59.6,76831.85,4.5,-0.03483,2e-05,4.3706]
[1777363742684,59.6,76831.78,4.5,-0.03484,2e-05,4.37082]
[1777363745517,59.6,76831.65,4.5,-0.03484,2e-05,4.37128]
[1777363747654,59.6,76822.91,4.5,-0.03504,2e-05,4.3914]
[1777363747655,59.6,76822.91,4.5,-0.03504,2e-05,4.3914]
[1777363750293,59.6,76817.6,4.5,-0.03516,2e-05,4.4036]
[1777363750572,59.6,76817.93,4.5,-0.03515,2e-05,4.40284]
[1777363753848,59.6,76819.04,4.5,-0.03513,2e-05,4.4003]
[1777363759684,59.6,76811.82,4.5,-0.03529,2e-05,4.41675]
[1777363762358,59.6,76810.66,4.5,-0.03532,2e-05,4.4194]
[1777363764704,59.6,76803.8,4.5,-0.03548,2e-05,4.4351]
[1777363769754,59.6,76799.77,4.5,-0.03557,2e-05,4.44399]
[1777363771048,59.6,76799.77,4.5,-0.03557,2e-05,4.44399]
[1777363773277,59.6,76801.28,4.5,-0.03551,2e-05,4.43711]
[1777363778178,59.6,76801.74,4.5,-0.03549,2e-05,4.43565]
[1777363780336,59.6,76803.46,4.5,-0.03545,2e-05,4.43161]
[1777363785865,59.6,76814.29,4.5,-0.0352,2e-05,4.40645]
[1777363790901,59.6,76813.55,4.5,-0.03522,2e-05,4.40804]
[1777363795936,59.6,76814.72,4.5,-0.03519,2e-05,4.40522]
[1777363800971,59.59,76802.92,4.5,-0.03546,2e-05,4.43223]
[1777363805017,59.59,76802.64,4.5,-0.03546,2e-05,4.43266]
[1777363805267,59.59,76802.64,4.5,-0.03546,2e-05,4.43266]
[1777363807964,59.59,76801.78,4.5,-0.03548,2e-05,4.43442]
[1777363808021,59.59,76801.96,4.5,-0.03547,2e-05,4.43392]
[1777363813055,59.6,76804.59,4.5,-0.03543,2e-05,4.42973]
[1777363818090,59.61,76804.51,4.5,-0.03545,2e-05,4.43178]
[1777363823125,59.62,76803.0,4.5,-0.0355,2e-05,4.43712]
[1777363828160,59.62,76804.65,4.5,-0.03548,2e-05,4.43514]
[1777363833513,59.63,76802.89,4.5,-0.03552,2e-05,4.43742]
[1777363835078,59.63,76802.62,4.5,-0.03553,2e-05,4.43877]
[1777363835176,59.63,76802.62,4.5,-0.03553,2e-05,4.43913]
[1777363840245,59.63,76803.31,4.5,-0.03551,2e-05,4.43713]
[1777363845279,59.63,76805.46,4.5,-0.03546,2e-05,4.43178]
[1777363850316,59.63,76805.64,4.5,-0.03545,2e-05,4.43102]
[1777363855521,59.63,76806.94,4.5,-0.03542,2e-05,4.42774]
[1777363855596,59.63,76806.53,4.5,-0.03543,2e-05,4.42862]
[1777363855597,59.63,76806.53,4.5,-0.03543,2e-05,4.42862]
[1777363861393,59.63,76811.74,4.5,-0.0353,2e-05,4.41624]
[1777363866428,59.63,76816.09,4.5,-0.0352,2e-05,4.40604]
[1777363871463,59.62,76816.95,4.5,-0.03518,2e-05,4.4039]
[1777363876498,59.62,76818.41,4.5,-0.03515,2e-05,4.40036]
[1777363882539,59.62,76817.67,4.5,-0.03516,2e-05,4.40188]
[1777363884792,59.62,76813.77,4.5,-0.03525,2e-05,4.41077]
[1777363889905,59.62,76810.1,4.5,-0.03533,2e-05,4.41892]
[1777363895631,59.62,76809.28,4.5,-0.03532,2e-05,4.41723]
[1777363900665,59.62,76809.71,4.5,-0.03531,2e-05,4.41597]
[1777363903307,59.62,76808.09,4.5,-0.03535,2e-05,4.41964]
[1777363907717,59.62,76793.76,4.5,-0.03567,2e-05,4.4523]
[1777363913654,59.61,76795.87,4.5,-0.03562,2e-05,4.44692]
[1777363918794,59.61,76796.13,4.5,-0.03561,2e-05,4.4457]
[1777363923829,59.61,76798.65,4.5,-0.03554,2e-05,4.43943]
[1777363928864,59.61,76795.25,4.5,-0.03562,2e-05,4.44688]
[1777363933899,59.61,76795.84,4.5,-0.0356,2e-05,4.44507]
[1777363938934,59.61,76799.7,4.5,-0.03551,2e-05,4.43578]
[1777363943968,59.6,76800.76,4.5,-0.03548,2e-05,4.43302]
[1777363949004,59.6,76796.27,4.5,-0.03558,2e-05,4.44307]
[1777363954038,59.6,76795.14,4.5,-0.03558,2e-05,4.44209]
[1777363959074,59.6,76796.32,4.5,-0.03555,2e-05,4.43901]
[1777363964108,59.6,76793.78,4.5,-0.03561,2e-05,4.44456]
[1777363969143,59.6,76792.91,4.5,-0.03562,2e-05,4.44621]
[1777363974178,59.6,76799.49,4.5,-0.03547,2e-05,4.4307]
[1777363979213,59.59,76801.5,4.5,-0.03542,2e-05,4.42586]
[1777363984249,59.59,76800.11,4.5,-0.03545,2e-05,4.42888]
[1777363989284,59.59,76811.89,4.5,-0.03518,2e-05,4.40156]
[1777363992307,59.59,76824.5,4.5,-0.03489,2e-05,4.37272]
[1777363997342,59.59,76823.71,4.5,-0.03491,2e-05,4.37477]
[1777364002377,59.6,76823.71,4.5,-0.03491,2e-05,4.37498]
[1777364007412,59.6,76817.67,4.5,-0.03505,2e-05,4.38897]
[1777364008522,59.6,76817.67,4.5,-0.03505,2e-05,4.38897]
[1777364014635,59.6,76818.28,4.5,-0.03501,2e-05,4.38447]
[1777364015678,59.6,76817.98,4.5,-0.03502,2e-05,4.3852]
[1777364022027,59.6,76817.57,4.5,-0.03503,2e-05,4.38628]
[1777364024486,59.6,76817.51,4.5,-0.03503,2e-05,4.38647]
[1777364024531,59.6,76816.19,4.5,-0.03506,2e-05,4.38953]
[1777364029566,59.61,76818.06,4.5,-0.03504,2e-05,4.38756]
[1777364034601,59.62,76824.22,4.5,-0.03493,2e-05,4.37587]
[1777364034776,59.62,76824.22,4.5,-0.03493,2e-05,4.37587]
[1777364035608,59.62,76822.65,4.5,-0.03497,2e-05,4.37996]
[1777364040642,59.62,76825.04,4.5,-0.03491,2e-05,4.37475]
[1777364045677,59.62,76825.47,4.5,-0.03491,2e-05,4.37412]
[1777364048434,59.62,76833.17,4.5,-0.03473,2e-05,4.35659]
[1777364048436,59.62,76833.17,4.5,-0.03473,2e-05,4.35659]
[1777364050332,59.62,76844.81,4.5,-0.03447,2e-05,4.33034]
[1777364050596,59.62,76844.81,4.5,-0.03447,2e-05,4.33034]
[1777364050868,59.62,76846.57,4.5,-0.03443,2e-05,4.32648]
[1777364051027,59.62,76846.57,4.5,-0.03443,2e-05,4.32648]
[1777364051082,59.62,76846.57,4.5,-0.03443,2e-05,4.32648]
[1777364051269,59.62,76846.57,4.5,-0.03443,2e-05,4.32648]
[1777364051519,59.62,76846.57,4.5,-0.03443,2e-05,4.32648]
[1777364051768,59.62,76846.57,4.5,-0.03443,2e-05,4.32648]
[1777364052018,59.62,76845.78,4.5,-0.03445,2e-05,4.32842]
[1777364052269,59.62,76845.78,4.5,-0.03445,2e-05,4.32842]
[1777364052519,59.62,76845.78,4.5,-0.03445,2e-05,4.32842]
[1777364052768,59.62,76845.78,4.5,-0.03445,2e-05,4.32842]
[1777364053019,59.63,76845.56,4.5,-0.03446,2e-05,4.32905]
[1777364053267,59.63,76845.56,4.5,-0.03446,2e-05,4.32905]
[1777364053518,59.63,76845.56,4.5,-0.03446,2e-05,4.32905]
[1777364053771,59.63,76845.56,4.5,-0.03446,2e-05,4.32905]
[1777364054018,59.63,76845.86,4.5,-0.03445,2e-05,4.32851]
[1777364054274,59.63,76845.86,4.5,-0.03445,2e-05,4.32851]
[1777364054518,59.63,76845.86,4.5,-0.03445,2e-05,4.32851]
[1777364054770,59.63,76845.86,4.5,-0.03445,2e-05,4.32851]
[1777364055019,59.63,76845.36,4.5,-0.03447,2e-05,4.32978]
[1777364055267,59.63,76845.36,4.5,-0.03447,2e-05,4.32978]
[1777364055520,59.63,76845.36,4.5,-0.03447,2e-05,4.32978]
[1777364055771,59.63,76845.36,4.5,-0.03447,2e-05,4.32978]
[1777364056019,59.63,76845.8,4.5,-0.03446,2e-05,4.32891]
[1777364056267,59.63,76845.8,4.5,-0.03446,2e-05,4.32891]
[1777364056521,59.63,76845.8,4.5,-0.03446,2e-05,4.32891]
[1777364056767,59.63,76845.8,4.5,-0.03446,2e-05,4.32891]
[1777364057017,59.63,76845.98,4.5,-0.03446,2e-05,4.32864]
[1777364057268,59.63,76845.98,4.5,-0.03446,2e-05,4.32864]
[1777364057517,59.63,76845.98,4.5,-0.03446,2e-05,4.32864]
[1777364057768,59.63,76845.98,4.5,-0.03446,2e-05,4.32864]
[1777364058018,59.63,76845.67,4.5,-0.03446,2e-05,4.32948]
[1777364058268,59.63,76845.67,4.5,-0.03446,2e-05,4.32948]
[1777364058518,59.63,76845.67,4.5,-0.03446,2e-05,4.32948]
[1777364058767,59.63,76845.67,4.5,-0.03446,2e-05,4.32948]
[1777364065774,59.64,76843.01,4.5,-0.03454,2e-05,4.33751]
[1777364066018,59.64,76837.71,4.5,-0.03466,2e-05,4.34969]
[1777364066267,59.64,76837.71,4.5,-0.03466,2e-05,4.34969]
[1777364066518,59.64,76837.71,4.5,-0.03466,2e-05,4.34969]
[1777364066768,59.64,76837.71,4.5,-0.03466,2e-05,4.34969]
[1777364066876,59.64,76835.64,4.5,-0.03471,2e-05,4.3546]
[1777364066878,59.64,76835.64,4.5,-0.03471,2e-05,4.3546]
[1777364067018,59.64,76835.64,4.5,-0.03471,2e-05,4.3546]
[1777364067268,59.64,76835.64,4.5,-0.03471,2e-05,4.3546]
[1777364067518,59.64,76835.64,4.5,-0.03471,2e-05,4.3546]
[1777364067768,59.64,76835.64,4.5,-0.03471,2e-05,4.3546]
[1777364068020,59.64,76832.79,4.5,-0.03478,2e-05,4.3611]
[1777364068268,59.64,76832.79,4.5,-0.03478,2e-05,4.3611]
[1777364068519,59.64,76832.79,4.5,-0.03478,2e-05,4.3611]
[1777364068769,59.64,76832.79,4.5,-0.03478,2e-05,4.3611]
[1777364069024,59.64,76833.12,4.5,-0.03477,2e-05,4.36051]
[1777364069269,59.64,76833.12,4.5,-0.03477,2e-05,4.36051]
[1777364069517,59.64,76833.12,4.5,-0.03477,2e-05,4.36051]
[1777364069771,59.64,76833.12,4.5,-0.03477,2e-05,4.36051]
[1777364070018,59.64,76833.11,4.5,-0.03477,2e-05,4.36053]
[1777364070268,59.64,76833.11,4.5,-0.03477,2e-05,4.36053]
[1777364070518,59.64,76833.11,4.5,-0.03477,2e-05,4.36053]
[1777364070768,59.64,76833.11,4.5,-0.03477,2e-05,4.36053]
[1777364071017,59.64,76832.98,4.5,-0.03478,2e-05,4.361]
[1777364077819,59.64,76833.77,4.5,-0.03474,2e-05,4.35652]
[1777364082937,59.64,76836.33,4.5,-0.03469,2e-05,4.35129]
[1777364084311,59.64,76836.33,4.5,-0.03469,2e-05,4.35129]
[1777364085774,59.64,76836.77,4.5,-0.03468,2e-05,4.35039]
[1777364086018,59.65,76836.93,4.5,-0.03468,2e-05,4.35023]
[1777364089797,59.65,76839.31,4.5,-0.03463,2e-05,4.34503]
[1777364095021,59.65,76841.65,4.5,-0.03458,2e-05,4.34051]
[1777364100832,59.65,76839.37,4.5,-0.03464,2e-05,4.34614]
[1777364100837,59.65,76839.37,4.5,-0.03464,2e-05,4.34614]
[1777364103122,59.65,76839.3,4.5,-0.03464,2e-05,4.34661]
[1777364109520,59.66,76837.5,4.5,-0.03469,2e-05,4.35127]
[1777364110694,59.66,76838.46,4.5,-0.03467,2e-05,4.34917]
[1777364116170,59.66,76844.41,4.5,-0.03454,2e-05,4.33628]
[1777364121205,59.66,76845.2,4.5,-0.03453,2e-05,4.33504]
[1777364126240,59.66,76842.49,4.5,-0.03459,2e-05,4.34174]
[1777364131274,59.67,76839.97,4.5,-0.03463,2e-05,4.34473]
[1777364136309,59.67,76835.8,4.5,-0.03473,2e-05,4.35467]
[1777364141344,59.67,76839.49,4.5,-0.03465,2e-05,4.34667]
[1777364146380,59.67,76843.03,4.5,-0.03457,2e-05,4.33909]
[1777364151415,59.67,76842.12,4.5,-0.0346,2e-05,4.34168]
[1777364156450,59.68,76844.21,4.5,-0.03456,2e-05,4.33741]
[1777364159129,59.68,76845.28,4.5,-0.03453,2e-05,4.33519]
[1777364161485,59.68,76861.89,4.5,-0.03416,2e-05,4.29796]
[1777364166520,59.68,76867.29,4.5,-0.03405,2e-05,4.28666]
[1777364171555,59.69,76878.01,4.5,-0.03382,2e-05,4.26362]
[1777364176592,59.69,76898.11,4.5,-0.03339,2e-05,4.21983]
[1777364181627,59.7,76903.95,4.5,-0.03328,2e-05,4.20836]
[1777364186662,59.7,76902.78,4.5,-0.03332,2e-05,4.21248]
[1777364191697,59.71,76903.7,4.5,-0.03329,2e-05,4.20878]
[1777364196732,59.72,76903.97,4.5,-0.0333,2e-05,4.2097]
[1777364201766,59.72,76913.59,4.5,-0.0331,2e-05,4.18992]
[1777364201943,59.72,76913.59,4.5,-0.0331,2e-05,4.18992]
[1777364201944,59.72,76913.59,4.5,-0.0331,2e-05,4.18992]
[1777364207809,59.73,76914.45,4.5,-0.0331,2e-05,4.19002]
[1777364212844,59.74,76913.74,4.5,-0.03314,2e-05,4.19327]
[1777364217879,59.75,76915.75,4.5,-0.03311,2e-05,4.1905]
[1777364222914,59.76,76906.87,4.5,-0.03332,2e-05,4.21221]
[1777364227948,59.81,76907.95,4.5,-0.03342,2e-05,4.22207]
[1777364233214,59.86,76909.65,4.5,-0.03349,2e-05,4.22955]
[1777364239026,59.89,76903.88,4.5,-0.03368,2e-05,4.249]
[1777364244468,59.89,76905.51,4.5,-0.03365,2e-05,4.2463]
[1777364250103,59.9,76902.98,4.5,-0.03372,2e-05,4.25352]
[1777364255138,59.9,76905.05,4.5,-0.03366,2e-05,4.2468]
[1777364260173,59.91,76907.68,4.5,-0.03362,2e-05,4.24206]
[1777364265870,59.91,76909.3,4.5,-0.03359,2e-05,4.23935]
[1777364265938,59.91,76909.27,4.5,-0.03359,2e-05,4.23965]
[1777364269370,59.91,76913.81,4.5,-0.03349,2e-05,4.2295]
[1777364275278,59.91,76916.13,4.5,-0.03343,2e-05,4.22352]
[1777364280573,59.91,76920.88,4.5,-0.03332,2e-05,4.21257]
[1777364284794,59.89,76933.08,4.5,-0.03303,2e-05,4.18306]
[1777364287535,59.89,76941.08,4.5,-0.03286,2e-05,4.16504]
[1777364293405,59.89,76932.02,4.5,-0.03305,2e-05,4.18446]
[1777364295692,59.89,76930.78,4.5,-0.03307,2e-05,4.18681]
[1777364301222,59.88,76929.41,4.5,-0.03308,2e-05,4.18747]
[1777364306498,59.87,76929.78,4.5,-0.03306,2e-05,4.18566]
[1777364311533,59.87,76923.09,4.5,-0.03318,2e-05,4.19706]
[1777364316812,59.87,76911.41,4.5,-0.03343,2e-05,4.22266]
[1777364321854,59.87,76910.31,4.5,-0.03345,2e-05,4.2246]
[1777364327644,59.87,76911.51,4.5,-0.03342,2e-05,4.22124]
[1777364332680,59.87,76911.78,4.5,-0.03341,2e-05,4.22016]
[1777364337715,59.86,76910.4,4.5,-0.03343,2e-05,4.22275]
[1777364342750,59.86,76905.03,4.5,-0.03355,2e-05,4.23421]
[1777364347787,59.86,76899.51,4.5,-0.03366,2e-05,4.24588]
[1777364352822,59.86,76898.16,4.5,-0.03369,2e-05,4.2482]
[1777364357857,59.85,76898.81,4.5,-0.03367,2e-05,4.24605]
[1777364362891,59.85,76898.34,4.5,-0.03367,2e-05,4.24641]
[1777364367916,59.85,76896.47,4.5,-0.0337,2e-05,4.25002]
[1777364372965,59.84,76896.56,4.5,-0.03367,2e-05,4.24577]
[1777364377392,59.84,76890.4,4.5,-0.0338,2e-05,4.25898]
[1777364378003,59.84,76888.66,4.5,-0.03384,2e-05,4.26273]
[1777364383038,59.84,76881.27,4.5,-0.03401,2e-05,4.28023]
[1777364388073,59.85,76884.35,4.5,-0.03395,2e-05,4.27425]
[1777364393107,59.85,76883.61,4.5,-0.03398,2e-05,4.27676]
[1777364399034,59.85,76883.53,4.5,-0.03399,2e-05,4.27761]
[1777364404590,59.86,76883.06,4.5,-0.03401,2e-05,4.27964]
[1777364404712,59.86,76883.06,4.5,-0.03401,2e-05,4.27964]
[1777364409761,59.86,76882.75,4.5,-0.03402,2e-05,4.28117]
[1777364409861,59.86,76883.7,4.5,-0.034,2e-05,4.2792]
[1777364415263,59.86,76883.28,4.5,-0.034,2e-05,4.27895]
[1777364420548,59.85,76886.45,4.5,-0.03392,2e-05,4.27107]
[1777364426099,59.85,76892.37,4.5,-0.03378,2e-05,4.25695]
[1777364431375,59.85,76898.54,4.5,-0.03361,2e-05,4.23891]
[1777364436410,59.84,76911.58,4.5,-0.03332,2e-05,4.20932]
[1777364441445,59.84,76919.36,4.5,-0.03315,2e-05,4.19172]
[1777364446480,59.84,76922.4,4.5,-0.03308,2e-05,4.18478]
[1777364451515,59.84,76926.99,4.5,-0.03298,2e-05,4.17451]
[1777364456550,59.84,76921.72,4.5,-0.03309,2e-05,4.18607]
[1777364461585,59.84,76915.49,4.5,-0.03322,2e-05,4.19958]
[1777364467627,59.84,76914.81,4.5,-0.03323,2e-05,4.20068]
[1777364472661,59.84,76915.74,4.5,-0.03321,2e-05,4.19831]
[1777364477698,59.83,76913.24,4.5,-0.03326,2e-05,4.20354]
[1777364482732,59.83,76916.09,4.5,-0.0332,2e-05,4.19686]
[1777364487767,59.83,76916.25,4.5,-0.03319,2e-05,4.19622]
[1777364492802,59.83,76918.91,4.5,-0.03311,2e-05,4.18692]
[1777364497839,59.83,76921.05,4.5,-0.03306,2e-05,4.182]
[1777364502855,59.83,76915.13,4.5,-0.03319,2e-05,4.19493]
[1777364507858,59.83,76910.38,4.5,-0.03329,2e-05,4.20515]
[1777364512945,59.83,76896.26,4.5,-0.03359,2e-05,4.23602]
[1777364517980,59.82,76895.07,4.5,-0.03361,2e-05,4.23804]
[1777364523016,59.82,76894.66,4.5,-0.03361,2e-05,4.23831]
[1777364528051,59.82,76892.82,4.5,-0.03365,2e-05,4.24176]
[1777364533085,59.81,76883.47,4.5,-0.03385,2e-05,4.26194]
[1777364538121,59.81,76888.95,4.5,-0.03372,2e-05,4.24884]
[1777364543156,59.81,76898.09,4.5,-0.03351,2e-05,4.22771]
[1777364548190,59.8,76899.5,4.5,-0.03347,2e-05,4.22404]
[1777364553226,59.8,76897.4,4.5,-0.03349,2e-05,4.22504]
[1777364558261,59.8,76896.69,4.5,-0.0335,2e-05,4.2261]
[1777364563296,59.8,76898.18,4.5,-0.03346,2e-05,4.22214]
[1777364568331,59.8,76900.88,4.5,-0.0334,2e-05,4.21563]
[1777364573365,59.79,76893.95,4.5,-0.03355,2e-05,4.23058]
[1777364578402,59.79,76888.19,4.5,-0.03367,2e-05,4.24283]
[1777364583503,59.79,76882.45,4.5,-0.03379,2e-05,4.25509]
[1777364589480,59.78,76885.9,4.5,-0.0337,2e-05,4.24632]
[1777364594514,59.78,76885.81,4.5,-0.0337,2e-05,4.24585]
[1777364599550,59.78,76886.34,4.5,-0.03368,2e-05,4.244]
[1777364605592,59.77,76885.97,4.5,-0.03368,2e-05,4.24405]
[1777364610626,59.77,76885.09,4.5,-0.03369,2e-05,4.24535]
[1777364615662,59.77,76884.08,4.5,-0.03369,2e-05,4.24379]
[1777364620696,59.77,76879.13,4.5,-0.03379,2e-05,4.25414]
[1777364625732,59.76,76879.0,4.5,-0.03379,2e-05,4.25368]
[1777364630767,59.76,76880.64,4.5,-0.03374,2e-05,4.24928]
[1777364635802,59.76,76879.97,4.5,-0.03375,2e-05,4.25007]
[1777364640837,59.75,76880.03,4.5,-0.03374,2e-05,4.24923]
[1777364645872,59.75,76880.0,4.5,-0.03374,2e-05,4.24858]
[1777364651190,59.75,76880.0,4.5,-0.03373,2e-05,4.24802]
[1777364653065,59.75,76876.92,4.5,-0.0338,2e-05,4.25463]
[1777364658963,59.74,76873.89,4.5,-0.03385,2e-05,4.26036]
[1777364663998,59.74,76874.33,4.5,-0.03384,2e-05,4.25859]
[1777364670040,59.73,76873.06,4.5,-0.03385,2e-05,4.26049]
[1777364675078,59.73,76874.28,4.5,-0.0338,2e-05,4.25378]
[1777364680115,59.73,76874.91,4.5,-0.03377,2e-05,4.25161]
[1777364685150,59.72,76872.21,4.5,-0.03383,2e-05,4.25692]
[1777364686958,59.72,76869.82,4.5,-0.03388,2e-05,4.26213]
[1777364687163,59.72,76869.22,4.5,-0.03389,2e-05,4.26331]
[1777364687760,59.72,76869.22,4.5,-0.03389,2e-05,4.26331]
[1777364688171,59.72,76864.71,4.5,-0.03399,2e-05,4.27372]
[1777364693206,59.74,76860.54,4.5,-0.03412,2e-05,4.28614]
[1777364695775,59.74,76859.62,4.5,-0.03415,2e-05,4.28941]
[1777364696018,59.74,76859.62,4.5,-0.03415,2e-05,4.28941]
[1777364703278,59.76,76857.53,4.5,-0.03424,2e-05,4.29879]
[1777364708314,59.77,76857.76,4.5,-0.03426,2e-05,4.30116]
[1777364713348,59.79,76858.87,4.5,-0.03427,2e-05,4.30152]
[1777364718384,59.8,76858.26,4.5,-0.03431,2e-05,4.30574]
[1777364723843,59.81,76858.79,4.5,-0.03432,2e-05,4.30679]
[1777364724426,59.81,76858.21,4.5,-0.03434,2e-05,4.30922]
[1777364729461,59.82,76848.37,4.5,-0.03457,2e-05,4.33249]
[1777364734496,59.82,76847.73,4.5,-0.03457,2e-05,4.3315]
[1777364739533,59.82,76846.44,4.5,-0.03461,2e-05,4.33517]
[1777364744568,59.83,76847.02,4.5,-0.0346,2e-05,4.33459]
[1777364749603,59.83,76848.6,4.5,-0.03457,2e-05,4.33176]
[1777364754638,59.83,76852.2,4.5,-0.0345,2e-05,4.32437]
[1777364759673,59.84,76856.6,4.5,-0.03441,2e-05,4.31529]
[1777364764708,59.84,76856.59,4.5,-0.03442,2e-05,4.31622]
[1777364769743,59.85,76856.27,4.5,-0.03443,2e-05,4.31783]
[1777364774778,59.85,76856.49,4.5,-0.03444,2e-05,4.3182]
[1777364779813,59.85,76856.24,4.5,-0.03445,2e-05,4.31962]
[1777364784847,59.86,76856.17,4.5,-0.03446,2e-05,4.32062]
[1777364789883,59.86,76855.79,4.5,-0.03448,2e-05,4.32229]
[1777364794917,59.86,76855.59,4.5,-0.03447,2e-05,4.32035]
[1777364799953,59.87,76855.35,4.5,-0.03448,2e-05,4.32171]
[1777364805532,59.87,76855.22,4.5,-0.03449,2e-05,4.32249]
[1777364814051,59.88,76870.85,4.5,-0.03415,2e-05,4.28899]
[1777364814838,59.88,76870.85,4.5,-0.03415,2e-05,4.28899]
[1777364815058,59.88,76872.95,4.5,-0.03411,2e-05,4.28448]
[1777364820093,59.87,76872.75,4.5,-0.0341,2e-05,4.28387]
[1777364825195,59.87,76872.41,4.5,-0.0341,2e-05,4.28381]
[1777364831170,59.86,76873.88,4.5,-0.03406,2e-05,4.27907]
[1777364836204,59.86,76874.17,4.5,-0.03404,2e-05,4.27744]
[1777364841240,59.86,76887.67,4.5,-0.03373,2e-05,4.24633]
[1777364843254,59.85,76903.17,4.5,-0.03339,2e-05,4.21155]
[1777364848291,59.85,76915.6,4.5,-0.03311,2e-05,4.18375]
[1777364853325,59.85,76922.96,4.5,-0.03293,2e-05,4.1642]
[1777364853772,59.85,76922.96,4.5,-0.03293,2e-05,4.1642]
[1777364855785,59.85,76927.75,4.5,-0.03283,2e-05,4.15367]
[1777364861383,59.85,76927.84,4.5,-0.03282,2e-05,4.15355]
[1777364866417,59.85,76927.35,4.5,-0.03284,2e-05,4.15467]
[1777364866635,59.85,76927.35,4.5,-0.03284,2e-05,4.15467]
[1777364872459,59.85,76920.7,4.5,-0.03298,2e-05,4.16936]
[1777364877495,59.85,76921.1,4.5,-0.03297,2e-05,4.16837]
[1777364882531,59.85,76922.47,4.5,-0.03294,2e-05,4.16524]
[1777364887567,59.85,76923.51,4.5,-0.03292,2e-05,4.16285]
[1777364892602,59.85,76925.29,4.5,-0.03288,2e-05,4.15886]
[1777364897637,59.85,76925.34,4.5,-0.03288,2e-05,4.1587]
[1777364902672,59.85,76925.56,4.5,-0.03287,2e-05,4.15818]
[1777364907708,59.85,76929.32,4.5,-0.03279,2e-05,4.14988]
[1777364912743,59.85,76932.0,4.5,-0.03271,2e-05,4.14089]
[1777364918612,59.85,76932.53,4.5,-0.0327,2e-05,4.13979]
[1777364921632,59.85,76934.6,4.5,-0.03265,2e-05,4.13531]
[1777364930645,59.85,76948.38,4.5,-0.03236,2e-05,4.10576]
[1777364936076,59.86,76957.12,4.5,-0.03218,2e-05,4.08737]
[1777364941158,59.87,76956.7,4.5,-0.03223,2e-05,4.09197]
[1777364946981,59.9,76956.95,4.5,-0.03227,2e-05,4.09672]
[1777364951999,59.91,76955.52,4.5,-0.03233,2e-05,4.10284]
[1777364958059,59.94,76952.43,4.5,-0.03245,2e-05,4.11543]
[1777364963094,59.95,76947.54,4.5,-0.03258,2e-05,4.1284]
[1777364968263,59.95,76955.17,4.5,-0.03243,2e-05,4.11304]
[1777364973290,59.95,76956.37,4.5,-0.03238,2e-05,4.10766]
[1777364979205,59.96,76963.14,4.5,-0.03225,2e-05,4.09355]
[1777364984241,59.96,76958.81,4.5,-0.03234,2e-05,4.10347]
[1777364989276,59.96,76956.67,4.5,-0.03239,2e-05,4.10851]
[1777364994311,59.96,76959.83,4.5,-0.03233,2e-05,4.10204]
[1777364999346,59.96,76965.87,4.5,-0.0322,2e-05,4.08934]
[1777365004387,59.97,76966.64,4.5,-0.03219,2e-05,4.08828]
[1777365009424,59.97,76976.1,4.5,-0.032,2e-05,4.06835]
[1777365014459,59.97,76978.89,4.5,-0.03195,2e-05,4.06304]
[1777365019494,59.97,76978.63,4.5,-0.03196,2e-05,4.06428]
[1777365024529,59.98,76976.86,4.5,-0.032,2e-05,4.06877]
[1777365029566,59.98,76974.28,4.5,-0.03206,2e-05,4.07495]
[1777365034598,59.98,76976.77,4.5,-0.03199,2e-05,4.06703]
[1777365039634,59.99,76978.99,4.5,-0.03195,2e-05,4.06287]
[1777365043916,59.99,76981.46,4.5,-0.03191,2e-05,4.05808]
[1777365043917,59.99,76981.46,4.5,-0.03191,2e-05,4.05808]
[1777365047719,59.99,76979.51,4.5,-0.03195,2e-05,4.06271]
[1777365052727,59.99,76981.55,4.5,-0.03192,2e-05,4.05909]
[1777365057762,60.0,76986.37,4.5,-0.03182,2e-05,4.04938]
[1777365062797,60.0,76987.75,4.5,-0.0318,2e-05,4.04723]
[1777365067832,60.0,76986.36,4.5,-0.03184,2e-05,4.05122]
[1777365072866,60.01,76989.17,4.5,-0.03179,2e-05,4.04599]
[1777365077902,60.01,76989.67,4.5,-0.03178,2e-05,4.04576]
[1777365082936,60.02,76989.09,4.5,-0.0318,2e-05,4.04786]
[1777365087972,60.02,76991.42,4.5,-0.03176,2e-05,4.04373]
[1777365093006,60.02,76991.99,4.5,-0.03174,2e-05,4.0403]
[1777365098041,60.03,76985.63,4.5,-0.03188,2e-05,4.05487]
[1777365103076,60.03,76989.69,4.5,-0.0318,2e-05,4.04698]
[1777365108112,60.03,76986.32,4.5,-0.03188,2e-05,4.05508]
[1777365110042,60.04,76985.74,4.5,-0.0319,2e-05,4.05649]
[1777365110110,60.04,76985.74,4.5,-0.0319,2e-05,4.05649]
[1777365110137,60.04,76985.74,4.5,-0.0319,2e-05,4.05649]
[1777365116801,60.04,76965.3,4.5,-0.03233,2e-05,4.1014]
[1777365121206,60.04,76946.04,4.5,-0.03275,2e-05,4.14384]
[1777365126860,60.04,76940.16,4.5,-0.03288,2e-05,4.1567]
[1777365133466,60.04,76940.89,4.5,-0.03286,2e-05,4.15499]
[1777365134788,60.04,76937.42,4.5,-0.03293,2e-05,4.1626]
[1777365135942,60.04,76924.08,4.5,-0.03322,2e-05,4.19193]
[1777365138900,60.04,76917.62,4.5,-0.03336,2e-05,4.20595]
[1777365143023,60.04,76918.98,4.5,-0.03333,2e-05,4.20257]
[1777365148395,60.02,76913.33,4.5,-0.03342,2e-05,4.21188]
[1777365153430,60.02,76913.52,4.5,-0.03339,2e-05,4.20776]
[1777365158465,60.02,76910.29,4.5,-0.03345,2e-05,4.2144]
[1777365163553,60.02,76902.93,4.5,-0.03361,2e-05,4.23024]
[1777365165165,60.01,76901.15,4.5,-0.03365,2e-05,4.2339]
[1777365171420,60.01,76906.2,4.5,-0.03353,2e-05,4.22183]
[1777365176593,60.0,76895.19,4.5,-0.03375,2e-05,4.24416]
[1777365180020,60.0,76894.5,4.5,-0.03376,2e-05,4.24517]
[1777365185656,59.99,76885.99,4.5,-0.03394,2e-05,4.26301]
[1777365190693,59.99,76881.95,4.5,-0.03402,2e-05,4.27102]
[1777365194771,59.99,76877.76,4.5,-0.0341,2e-05,4.27978]
[1777365200763,59.98,76877.68,4.5,-0.03409,2e-05,4.27844]
[1777365205798,59.98,76880.75,4.5,-0.03401,2e-05,4.27053]
[1777365210832,59.97,76880.59,4.5,-0.03401,2e-05,4.26992]
[1777365215868,59.97,76878.58,4.5,-0.03402,2e-05,4.27029]
[1777365220903,59.96,76877.02,4.5,-0.03404,2e-05,4.27284]
[1777365225937,59.96,76870.65,4.5,-0.03418,2e-05,4.2862]
[1777365230973,59.95,76870.14,4.5,-0.03418,2e-05,4.28607]
[1777365236008,59.95,76871.65,4.5,-0.03413,2e-05,4.28162]
[1777365241043,59.94,76872.05,4.5,-0.03411,2e-05,4.27967]
[1777365246078,59.94,76871.82,4.5,-0.03411,2e-05,4.27915]
[1777365251407,59.94,76877.27,4.5,-0.03398,2e-05,4.26614]
[1777365253127,59.93,76894.53,4.5,-0.03359,2e-05,4.22707]
[1777365257626,59.93,76910.87,4.5,-0.03323,2e-05,4.1904]
[1777365258022,59.93,76910.87,4.5,-0.03323,2e-05,4.1904]
[1777365259796,59.93,76915.41,4.5,-0.03313,2e-05,4.18031]
[1777365260028,59.93,76915.41,4.5,-0.03313,2e-05,4.18031]
[1777365260270,59.93,76915.76,4.5,-0.03312,2e-05,4.17949]
[1777365265752,59.93,76910.54,4.5,-0.03323,2e-05,4.19074]
[1777365268028,59.93,76903.29,4.5,-0.03339,2e-05,4.20659]
[1777365272022,59.93,76902.86,4.5,-0.0334,2e-05,4.20725]
[1777365281323,59.92,76895.7,4.5,-0.03352,2e-05,4.21894]
[1777365282782,59.92,76895.7,4.5,-0.03352,2e-05,4.21894]
[1777365287495,59.92,76902.01,4.5,-0.03338,2e-05,4.20436]
[1777365293408,59.92,76921.3,4.5,-0.03295,2e-05,4.16125]
[1777365296046,59.92,76926.26,4.5,-0.03284,2e-05,4.15032]
[1777365305496,59.92,76905.72,4.5,-0.03329,2e-05,4.19538]
[1777365310531,59.92,76896.81,4.5,-0.03348,2e-05,4.21477]
[1777365314022,59.92,76896.1,4.5,-0.03349,2e-05,4.21613]
[1777365319178,59.91,76894.77,4.5,-0.03352,2e-05,4.21841]
[1777365319418,59.91,76894.77,4.5,-0.03352,2e-05,4.21841]
[1777365319912,59.91,76894.77,4.5,-0.03352,2e-05,4.21841]
[1777365320005,59.91,76894.77,4.5,-0.03352,2e-05,4.21841]
[1777365320039,59.91,76894.77,4.5,-0.03352,2e-05,4.21841]
[1777365325638,59.91,76898.69,4.5,-0.03342,2e-05,4.20899]
[1777365330673,59.91,76895.1,4.5,-0.0335,2e-05,4.21649]
[1777365333521,59.91,76896.9,4.5,-0.03343,2e-05,4.20913]
[1777365337518,59.91,76896.88,4.5,-0.03343,2e-05,4.20882]
[1777365342756,59.9,76894.63,4.5,-0.03347,2e-05,4.2133]
[1777365347792,59.9,76887.94,4.5,-0.03362,2e-05,4.22761]
[1777365352827,59.9,76889.38,4.5,-0.03358,2e-05,4.22383]
[1777365357862,59.9,76885.33,4.5,-0.03366,2e-05,4.23231]
[1777365362900,59.89,76895.41,4.5,-0.03343,2e-05,4.20933]
[1777365367935,59.89,76886.87,4.5,-0.03362,2e-05,4.2279]
[1777365369519,59.89,76886.48,4.5,-0.03363,2e-05,4.22866]
[1777365374984,59.89,76873.73,4.5,-0.0339,2e-05,4.25638]
[1777365380019,59.88,76879.07,4.5,-0.03378,2e-05,4.24374]
[1777365385054,59.88,76877.85,4.5,-0.0338,2e-05,4.24585]
[1777365389520,59.88,76877.5,4.5,-0.0338,2e-05,4.24614]
[1777365395128,59.88,76878.18,4.5,-0.03375,2e-05,4.24075]
[1777365400386,59.87,76885.88,4.5,-0.03358,2e-05,4.22312]
[1777365407211,59.87,76886.46,4.5,-0.03356,2e-05,4.22121]
[1777365412247,59.87,76887.05,4.5,-0.03354,2e-05,4.21952]
[1777365417282,59.87,76880.78,4.5,-0.03368,2e-05,4.23308]
[1777365418711,59.87,76880.78,4.5,-0.03368,2e-05,4.23308]
[1777365419960,59.87,76883.24,4.5,-0.03362,2e-05,4.22749]
[1777365424023,59.87,76884.55,4.5,-0.03359,2e-05,4.22423]
[1777365429365,59.86,76884.25,4.5,-0.03359,2e-05,4.22433]
[1777365434400,59.86,76884.35,4.5,-0.03359,2e-05,4.2237]
[1777365435520,59.86,76884.35,4.5,-0.03359,2e-05,4.2237]
[1777365441450,59.86,76884.9,4.5,-0.03357,2e-05,4.22192]
[1777365447492,59.86,76885.43,4.5,-0.03355,2e-05,4.22027]
[1777365452527,59.86,76894.96,4.5,-0.03332,2e-05,4.19564]
[1777365457562,59.86,76895.59,4.5,-0.0333,2e-05,4.19407]
[1777365461706,59.86,76895.27,4.5,-0.03331,2e-05,4.19466]
[1777365461711,59.86,76895.27,4.5,-0.03331,2e-05,4.19466]
[1777365461747,59.86,76895.27,4.5,-0.03331,2e-05,4.19466]
[1777365461798,59.86,76895.27,4.5,-0.03331,2e-05,4.19466]
[1777365467632,59.85,76900.5,4.5,-0.03319,2e-05,4.18287]
[1777365472669,59.85,76902.55,4.5,-0.03315,2e-05,4.17823]
[1777365475350,59.85,76906.86,4.5,-0.03305,2e-05,4.16867]
[1777365480725,59.85,76904.24,4.5,-0.03311,2e-05,4.17441]
[1777365485761,59.85,76904.83,4.5,-0.03309,2e-05,4.17303]
[1777365491000,59.85,76904.31,4.5,-0.0331,2e-05,4.1741]
[1777365496837,59.85,76907.22,4.5,-0.03304,2e-05,4.16758]
[1777365501873,59.85,76907.25,4.5,-0.03304,2e-05,4.16745]
[1777365506907,59.85,76908.28,4.5,-0.03302,2e-05,4.16512]
[1777365511943,59.85,76908.2,4.5,-0.03299,2e-05,4.16211]
[1777365516979,59.85,76910.17,4.5,-0.03295,2e-05,4.15775]
[1777365522013,59.85,76904.79,4.5,-0.03307,2e-05,4.16961]
[1777365527049,59.85,76893.08,4.5,-0.03332,2e-05,4.19541]
[1777365532083,59.85,76893.63,4.5,-0.03331,2e-05,4.19389]
[1777365536528,59.85,76890.49,4.5,-0.03337,2e-05,4.20064]
[1777365542154,59.85,76888.27,4.5,-0.03342,2e-05,4.20517]
[1777365547189,59.85,76881.65,4.5,-0.03356,2e-05,4.21951]
[1777365552307,59.84,76881.63,4.5,-0.03356,2e-05,4.2192]
[1777365559095,59.84,76885.39,4.5,-0.03347,2e-05,4.21025]
[1777365565986,59.84,76883.48,4.5,-0.03351,2e-05,4.21399]
[1777365573371,59.84,76884.4,4.5,-0.03346,2e-05,4.20825]
[1777365578407,59.84,76883.87,4.5,-0.03347,2e-05,4.20913]
[1777365583442,59.83,76883.38,4.5,-0.03348,2e-05,4.20994]
[1777365588477,59.83,76882.13,4.5,-0.0335,2e-05,4.21242]
[1777365593511,59.83,76881.6,4.5,-0.03351,2e-05,4.2133]
[1777365594365,59.83,76881.6,4.5,-0.03351,2e-05,4.2133]
[1777365599555,59.83,76881.67,4.5,-0.0335,2e-05,4.21278]
[1777365604592,59.83,76882.33,4.5,-0.03349,2e-05,4.21102]
[1777365609627,59.83,76881.64,4.5,-0.0335,2e-05,4.21227]
[1777365614662,59.83,76881.72,4.5,-0.03349,2e-05,4.21181]
[1777365619696,59.83,76881.57,4.5,-0.03349,2e-05,4.21186]
[1777365624732,59.82,76881.63,4.5,-0.03349,2e-05,4.21145]
[1777365629767,59.82,76875.53,4.5,-0.03362,2e-05,4.22471]
[1777365634802,59.82,76872.27,4.5,-0.03367,2e-05,4.22839]
[1777365639837,59.82,76869.63,4.5,-0.03372,2e-05,4.23379]
[1777365644872,59.82,76869.85,4.5,-0.03371,2e-05,4.23278]
[1777365649907,59.81,76870.95,4.5,-0.03368,2e-05,4.22981]
[1777365654946,59.81,76869.62,4.5,-0.03371,2e-05,4.23227]
[1777365659977,59.81,76860.01,4.5,-0.03391,2e-05,4.25316]
[1777365665013,59.81,76857.39,4.5,-0.03396,2e-05,4.25833]
[1777365667027,59.81,76845.07,4.5,-0.03424,2e-05,4.28574]
[1777365672063,59.8,76840.7,4.5,-0.03433,2e-05,4.29462]
[1777365677098,59.8,76840.31,4.5,-0.03433,2e-05,4.29447]
[1777365682133,59.79,76836.94,4.5,-0.03439,2e-05,4.30106]
[1777365687169,59.79,76841.75,4.5,-0.03427,2e-05,4.2892]
[1777365692204,59.78,76841.32,4.5,-0.03425,2e-05,4.28601]
[1777365697239,59.78,76840.89,4.5,-0.03425,2e-05,4.28603]
[1777365702273,59.78,76836.11,4.5,-0.03435,2e-05,4.29586]
[1777365707309,59.77,76828.94,4.5,-0.0345,2e-05,4.31096]
[1777365712344,59.77,76829.51,4.5,-0.03447,2e-05,4.30848]
[1777365717379,59.76,76831.09,4.5,-0.03443,2e-05,4.30373]
[1777365722414,59.76,76834.78,4.5,-0.03433,2e-05,4.29429]
[1777365727449,59.75,76828.86,4.5,-0.03446,2e-05,4.3066]
[1777365732484,59.75,76828.33,4.5,-0.03446,2e-05,4.30664]
[1777365737519,59.74,76834.02,4.5,-0.03432,2e-05,4.29245]
[1777365742571,59.74,76834.29,4.5,-0.0343,2e-05,4.29124]
[1777365748596,59.73,76825.87,4.5,-0.03448,2e-05,4.30865]
[1777365753631,59.73,76822.49,4.5,-0.03452,2e-05,4.31198]
[1777365758665,59.72,76822.82,4.5,-0.0345,2e-05,4.31009]
[1777365763702,59.72,76826.09,4.5,-0.03442,2e-05,4.30158]
[1777365768736,59.71,76824.42,4.5,-0.03444,2e-05,4.30431]
[1777365773772,59.71,76819.57,4.5,-0.03454,2e-05,4.31426]
[1777365779814,59.7,76817.1,4.5,-0.03459,2e-05,4.31844]
[1777365784848,59.7,76817.23,4.5,-0.03457,2e-05,4.31696]
[1777365789888,59.69,76817.13,4.5,-0.03456,2e-05,4.316]
[1777365794923,59.69,76817.72,4.5,-0.03454,2e-05,4.31348]
[1777365799958,59.68,76817.9,4.5,-0.03452,2e-05,4.31191]
[1777365804993,59.68,76817.74,4.5,-0.03451,2e-05,4.31112]
[1777365810028,59.67,76818.03,4.5,-0.0345,2e-05,4.3093]
[1777365815063,59.67,76820.61,4.5,-0.0344,2e-05,4.29912]
[1777365820098,59.66,76820.26,4.5,-0.0344,2e-05,4.29884]
[1777365825133,59.66,76820.05,4.5,-0.03439,2e-05,4.29824]
[1777365830168,59.65,76821.9,4.5,-0.03434,2e-05,4.29297]
[1777365835204,59.65,76821.66,4.5,-0.03434,2e-05,4.29248]
[1777365840407,59.64,76821.52,4.5,-0.03433,2e-05,4.29196]
[1777365846520,59.64,76821.62,4.5,-0.03432,2e-05,4.29049]
[1777365852326,59.63,76817.74,4.5,-0.03439,2e-05,4.29778]
[1777365857368,59.63,76817.05,4.5,-0.0344,2e-05,4.29825]
[1777365862405,59.62,76816.89,4.5,-0.03439,2e-05,4.29754]
[1777365867494,59.62,76816.58,4.5,-0.03439,2e-05,4.29738]
[1777365873483,59.61,76818.3,4.5,-0.03431,2e-05,4.28883]
[1777365878517,59.61,76818.28,4.5,-0.0343,2e-05,4.28789]
[1777365883553,59.6,76817.91,4.5,-0.0343,2e-05,4.28777]
[1777365889595,59.6,76817.47,4.5,-0.0343,2e-05,4.28761]
[1777365894630,59.6,76815.66,4.5,-0.03433,2e-05,4.29074]
[1777365899665,59.59,76815.34,4.5,-0.03433,2e-05,4.29047]
[1777365904700,59.59,76810.44,4.5,-0.03443,2e-05,4.30056]
[1777365909735,59.58,76805.78,4.5,-0.03452,2e-05,4.30984]
[1777365915683,59.58,76801.64,4.5,-0.03461,2e-05,4.3181]
[1777365920812,59.57,76784.89,4.5,-0.03497,2e-05,4.35472]
[1777365925760,59.56,76781.58,4.5,-0.03504,2e-05,4.36106]
[1777365930884,59.56,76779.1,4.5,-0.03508,2e-05,4.36483]
[1777365935918,59.55,76780.3,4.5,-0.03501,2e-05,4.35728]
[1777365940953,59.54,76783.14,4.5,-0.03493,2e-05,4.34926]
[1777365945988,59.54,76792.63,4.5,-0.0347,2e-05,4.32618]
[1777365951023,59.53,76793.73,4.5,-0.03466,2e-05,4.32242]
[1777365956058,59.53,76792.18,4.5,-0.03468,2e-05,4.32469]
[1777365961093,59.52,76791.65,4.5,-0.03468,2e-05,4.32462]
[1777365966128,59.52,76791.67,4.5,-0.03467,2e-05,4.32332]
[1777365971163,59.51,76796.25,4.5,-0.03455,2e-05,4.31169]
[1777365976199,59.51,76796.33,4.5,-0.03454,2e-05,4.31037]
[1777365982241,59.5,76796.59,4.5,-0.03452,2e-05,4.30844]
[1777365987275,59.49,76799.46,4.5,-0.03445,2e-05,4.30085]
[1777365991304,59.49,76811.11,4.5,-0.03415,2e-05,4.27039]
[1777365996340,59.49,76810.73,4.5,-0.03415,2e-05,4.27046]
[1777366001375,59.48,76806.28,4.5,-0.03424,2e-05,4.27972]
[1777366006410,59.48,76799.69,4.5,-0.03438,2e-05,4.29378]
[1777366011445,59.48,76796.11,4.5,-0.03446,2e-05,4.30092]
[1777366016770,59.47,76796.11,4.5,-0.03445,2e-05,4.3003]
[1777366026553,59.46,76797.18,4.5,-0.0344,2e-05,4.29542]
[1777366031588,59.46,76792.51,4.5,-0.0345,2e-05,4.30506]
[1777366036655,59.46,76787.56,4.5,-0.0346,2e-05,4.31545]
[1777366042272,59.45,76787.29,4.5,-0.0346,2e-05,4.3147]
[1777366047700,59.44,76778.21,4.5,-0.03479,2e-05,4.33399]
[1777366052735,59.44,76779.27,4.5,-0.03473,2e-05,4.32705]
[1777366057493,59.43,76779.07,4.5,-0.03472,2e-05,4.32651]
[1777366062804,59.43,76778.65,4.5,-0.03472,2e-05,4.32601]
[1777366067840,59.42,76779.49,4.5,-0.03469,2e-05,4.32288]
[1777366072874,59.42,76780.14,4.5,-0.03466,2e-05,4.32022]
[1777366077909,59.41,76780.18,4.5,-0.03465,2e-05,4.31873]
[1777366082945,59.41,76781.14,4.5,-0.03461,2e-05,4.31539]
[1777366087979,59.4,76780.85,4.5,-0.03461,2e-05,4.31494]
[1777366093015,59.4,76781.13,4.5,-0.03459,2e-05,4.31319]
[1777366098050,59.39,76780.9,4.5,-0.03459,2e-05,4.31263]
[1777366103084,59.39,76781.0,4.5,-0.03457,2e-05,4.3113]
[1777366108121,59.38,76780.03,4.5,-0.03458,2e-05,4.31241]
[1777366114161,59.38,76779.64,4.5,-0.03456,2e-05,4.30878]
[1777366119196,59.37,76779.58,4.5,-0.03455,2e-05,4.30784]
[1777366125239,59.37,76779.51,4.5,-0.03454,2e-05,4.30672]
[1777366130273,59.36,76783.44,4.5,-0.03444,2e-05,4.29676]
[1777366135309,59.36,76784.8,4.5,-0.0344,2e-05,4.29271]
[1777366140345,59.35,76793.69,4.5,-0.03419,2e-05,4.27162]
[1777366145380,59.35,76804.78,4.5,-0.03393,2e-05,4.24585]
[1777366150414,59.35,76813.01,4.5,-0.03374,2e-05,4.22687]
[1777366153593,59.35,76813.51,4.5,-0.03373,2e-05,4.22561]
[1777366158668,59.35,76813.43,4.5,-0.03373,2e-05,4.22546]
[1777366164512,59.35,76813.49,4.5,-0.03372,2e-05,4.22488]
[1777366167619,59.35,76813.65,4.5,-0.03372,2e-05,4.2244]
[1777366173576,59.34,76814.93,4.5,-0.03366,2e-05,4.21791]
[1777366175394,59.34,76814.85,4.5,-0.03366,2e-05,4.21804]
[1777366180625,59.34,76815.75,4.5,-0.03364,2e-05,4.21573]
[1777366185661,59.34,76815.72,4.5,-0.03364,2e-05,4.21557]
[1777366190696,59.34,76815.82,4.5,-0.03363,2e-05,4.21511]
[1777366195731,59.34,76815.07,4.5,-0.03365,2e-05,4.21657]
[1777366197383,59.34,76815.37,4.5,-0.03364,2e-05,4.21585]
[1777366197731,59.34,76815.37,4.5,-0.03364,2e-05,4.21585]
[1777366198260,59.34,76812.88,4.5,-0.0337,2e-05,4.22141]
[1777366199246,59.34,76808.73,4.5,-0.03379,2e-05,4.23071]
[1777366201932,59.34,76806.13,4.5,-0.03385,2e-05,4.23643]
[1777366202196,59.34,76806.13,4.5,-0.03385,2e-05,4.23643]
[1777366202214,59.34,76800.97,4.5,-0.03396,2e-05,4.24802]
[1777366202476,59.34,76800.97,4.5,-0.03396,2e-05,4.24802]
[1777366202517,59.34,76800.97,4.5,-0.03396,2e-05,4.24802]
[1777366202536,59.34,76800.97,4.5,-0.03396,2e-05,4.24802]
[1777366202898,59.34,76800.97,4.5,-0.03396,2e-05,4.24802]
[1777366202937,59.34,76768.57,4.5,-0.0347,2e-05,4.32173]
[1777366203688,59.34,76768.57,4.5,-0.0347,2e-05,4.32173]
[1777366203824,59.34,76753.89,4.5,-0.03504,2e-05,4.3556]
[1777366205200,59.34,76749.96,4.5,-0.03513,2e-05,4.36474]
[1777366205839,59.34,76749.54,4.5,-0.03514,2e-05,4.36577]
[1777366207529,59.34,76747.69,4.5,-0.03518,2e-05,4.36973]
[1777366209080,59.33,76739.41,4.5,-0.03536,2e-05,4.38825]
[1777366215909,59.32,76749.01,4.5,-0.03512,2e-05,4.36369]
[1777366220944,59.32,76748.66,4.5,-0.03511,2e-05,4.36296]
[1777366225979,59.31,76748.1,4.5,-0.03511,2e-05,4.36273]
[1777366231014,59.31,76756.09,4.5,-0.03489,2e-05,4.33963]
[1777366231522,59.31,76756.09,4.5,-0.03489,2e-05,4.33963]
[1777366237056,59.3,76751.9,4.5,-0.03496,2e-05,4.34738]
[1777366242304,59.29,76751.99,4.5,-0.03495,2e-05,4.34607]
[1777366248135,59.28,76747.77,4.5,-0.03503,2e-05,4.35387]
[1777366253168,59.28,76747.8,4.5,-0.03502,2e-05,4.3524]
[1777366258300,59.27,76749.7,4.5,-0.03496,2e-05,4.34661]
[1777366264906,59.27,76750.82,4.5,-0.03492,2e-05,4.34269]
[1777366265064,59.27,76750.82,4.5,-0.03492,2e-05,4.34269]
[1777366265284,59.27,76751.38,4.5,-0.0349,2e-05,4.34114]
[1777366265566,59.27,76751.38,4.5,-0.0349,2e-05,4.34114]
[1777366265725,59.27,76751.38,4.5,-0.0349,2e-05,4.34114]
[1777366271295,59.26,76755.31,4.5,-0.0348,2e-05,4.33036]
[1777366276330,59.25,76754.79,4.5,-0.0348,2e-05,4.33035]
[1777366282371,59.25,76755.36,4.5,-0.03477,2e-05,4.3276]
[1777366287407,59.24,76755.02,4.5,-0.03477,2e-05,4.32719]
[1777366292442,59.24,76755.15,4.5,-0.03473,2e-05,4.32246]
[1777366297478,59.23,76755.58,4.5,-0.0347,2e-05,4.3203]
[1777366302513,59.23,76754.17,4.5,-0.03473,2e-05,4.32238]
[1777366307547,59.22,76754.75,4.5,-0.0347,2e-05,4.3199]
[1777366313590,59.22,76757.71,4.5,-0.03462,2e-05,4.31176]
[1777366318625,59.21,76757.02,4.5,-0.03463,2e-05,4.31224]
[1777366325677,59.21,76757.71,4.5,-0.03461,2e-05,4.31043]
[1777366326931,59.2,76757.71,4.5,-0.03459,2e-05,4.30908]
[1777366332723,59.2,76762.67,4.5,-0.03447,2e-05,4.29617]
[1777366337758,59.19,76762.73,4.5,-0.03445,2e-05,4.29503]
[1777366342793,59.19,76762.8,4.5,-0.03444,2e-05,4.2939]
[1777366345443,59.19,76769.01,4.5,-0.0343,2e-05,4.27935]
[1777366350848,59.18,76778.91,4.5,-0.03406,2e-05,4.25595]
[1777366355884,59.18,76778.75,4.5,-0.03404,2e-05,4.25254]
[1777366360918,59.18,76779.09,4.5,-0.03403,2e-05,4.25122]
[1777366365953,59.18,76780.01,4.5,-0.034,2e-05,4.24861]
[1777366373004,59.17,76780.3,4.5,-0.03399,2e-05,4.24727]
[1777366375018,59.17,76798.71,4.5,-0.03357,2e-05,4.20544]
[1777366380055,59.17,76790.64,4.5,-0.03375,2e-05,4.22347]
[1777366385090,59.17,76790.58,4.5,-0.03375,2e-05,4.22332]
[1777366390125,59.17,76787.97,4.5,-0.0338,2e-05,4.22893]
[1777366398181,59.17,76788.65,4.5,-0.03378,2e-05,4.22686]
[1777366404224,59.17,76788.73,4.5,-0.03378,2e-05,4.22624]
[1777366409258,59.17,76789.37,4.5,-0.03376,2e-05,4.22448]
[1777366415301,59.16,76792.63,4.5,-0.03366,2e-05,4.21362]
[1777366420374,59.16,76792.75,4.5,-0.03366,2e-05,4.21315]
[1777366425521,59.16,76792.49,4.5,-0.03366,2e-05,4.21357]
[1777366431413,59.16,76794.12,4.5,-0.03362,2e-05,4.20963]
[1777366436448,59.16,76793.81,4.5,-0.03363,2e-05,4.21013]
[1777366441483,59.16,76792.29,4.5,-0.03366,2e-05,4.21336]
[1777366446518,59.16,76792.59,4.5,-0.03365,2e-05,4.21246]
[1777366451552,59.16,76794.38,4.5,-0.03361,2e-05,4.20822]
[1777366456588,59.16,76795.7,4.5,-0.03358,2e-05,4.20508]
[1777366461623,59.16,76794.13,4.5,-0.03361,2e-05,4.20846]
[1777366466657,59.16,76794.73,4.5,-0.03359,2e-05,4.20694]
[1777366471693,59.15,76793.98,4.5,-0.03359,2e-05,4.20528]
[1777366476728,59.15,76794.58,4.5,-0.03357,2e-05,4.20376]
[1777366481762,59.15,76795.59,4.5,-0.03355,2e-05,4.20134]
[1777366486797,59.15,76798.85,4.5,-0.03347,2e-05,4.19391]
[1777366491832,59.15,76795.16,4.5,-0.03355,2e-05,4.20211]
[1777366496868,59.15,76794.94,4.5,-0.03356,2e-05,4.20247]
[1777366502910,59.15,76794.12,4.5,-0.03357,2e-05,4.20412]
[1777366507382,59.15,76794.28,4.5,-0.03357,2e-05,4.20364]
[1777366507865,59.15,76794.28,4.5,-0.03357,2e-05,4.20364]
[1777366509096,59.15,76794.28,4.5,-0.03357,2e-05,4.20361]
[1777366516001,59.15,76795.64,4.5,-0.03354,2e-05,4.20032]
[1777366522043,59.15,76795.53,4.5,-0.03354,2e-05,4.20042]
[1777366527077,59.15,76801.25,4.5,-0.03341,2e-05,4.18745]
[1777366532113,59.15,76801.44,4.5,-0.03338,2e-05,4.18384]
[1777366537148,59.15,76801.49,4.5,-0.03338,2e-05,4.18372]
[1777366542183,59.15,76800.98,4.5,-0.03339,2e-05,4.18486]
[1777366547218,59.15,76802.09,4.5,-0.03337,2e-05,4.18235]
[1777366553260,59.15,76800.17,4.5,-0.03341,2e-05,4.18664]
[1777366558297,59.15,76801.59,4.5,-0.03338,2e-05,4.18342]
[1777366563331,59.15,76801.56,4.5,-0.03338,2e-05,4.18347]
[1777366568367,59.15,76800.91,4.5,-0.03339,2e-05,4.18489]
[1777366573402,59.15,76802.7,4.5,-0.03335,2e-05,4.18082]
[1777366578437,59.15,76802.2,4.5,-0.03336,2e-05,4.18192]
[1777366584086,59.15,76803.01,4.5,-0.03334,2e-05,4.18008]
[1777366589513,59.15,76817.04,4.5,-0.03303,2e-05,4.14867]
[1777366594549,59.15,76819.39,4.5,-0.03296,2e-05,4.14054]
[1777366595534,59.15,76819.39,4.5,-0.03296,2e-05,4.14054]
[1777366600625,59.15,76817.76,4.5,-0.033,2e-05,4.1445]
[1777366607082,59.15,76818.57,4.5,-0.03298,2e-05,4.14307]
[1777366610453,59.15,76817.74,4.5,-0.03301,2e-05,4.14516]
[1777366610956,59.15,76817.74,4.5,-0.03301,2e-05,4.14516]
[1777366618761,59.16,76817.93,4.5,-0.03301,2e-05,4.14526]
[1777366623796,59.16,76818.46,4.5,-0.033,2e-05,4.14437]
[1777366628831,59.16,76818.71,4.5,-0.03299,2e-05,4.1441]
[1777366634315,59.16,76818.15,4.5,-0.03301,2e-05,4.14558]
[1777366639908,59.16,76818.77,4.5,-0.033,2e-05,4.14461]
[1777366645972,59.16,76818.44,4.5,-0.03301,2e-05,4.14557]
[1777366651992,59.16,76818.86,4.5,-0.03298,2e-05,4.14192]
[1777366657026,59.16,76818.46,4.5,-0.03299,2e-05,4.14312]
[1777366662482,59.17,76820.1,4.5,-0.03296,2e-05,4.13971]
[1777366672133,59.17,76822.98,4.5,-0.0329,2e-05,4.13406]
[1777366677167,59.17,76839.65,4.5,-0.03254,2e-05,4.09748]
[1777366682204,59.17,76841.43,4.5,-0.03251,2e-05,4.09422]
[1777366687238,59.18,76841.52,4.5,-0.03251,2e-05,4.09469]
[1777366692272,59.18,76844.68,4.5,-0.03245,2e-05,4.08835]
[1777366697307,59.18,76845.75,4.5,-0.03243,2e-05,4.0864]
[1777366698031,59.18,76845.75,4.5,-0.03243,2e-05,4.08668]
[1777366699803,59.18,76845.75,4.5,-0.03244,2e-05,4.08682]
[1777366700776,59.18,76846.59,4.5,-0.03242,2e-05,4.08525]
[1777366702494,59.19,76848.69,4.5,-0.03238,2e-05,4.08076]
[1777366711720,59.19,76853.76,4.5,-0.03226,2e-05,4.06811]
[1777366712077,59.19,76853.76,4.5,-0.03226,2e-05,4.06811]
[1777366714043,59.19,76863.61,4.5,-0.03205,2e-05,4.04681]
[1777366715102,59.2,76865.2,4.5,-0.03202,2e-05,4.04352]
[1777366715313,59.2,76865.2,4.5,-0.03202,2e-05,4.04352]
[1777366718144,59.2,76861.41,4.5,-0.0321,2e-05,4.05251]
[1777366723491,59.2,76861.64,4.5,-0.03211,2e-05,4.05324]
[1777366727518,59.21,76849.06,4.5,-0.03239,2e-05,4.08176]
[1777366729299,59.21,76849.12,4.5,-0.03239,2e-05,4.0818]
[1777366731042,59.21,76847.28,4.5,-0.03244,2e-05,4.08616]
[1777366731734,59.21,76845.77,4.5,-0.03247,2e-05,4.08978]
[1777366737589,59.21,76846.12,4.5,-0.03247,2e-05,4.08978]
[1777366742638,59.22,76846.77,4.5,-0.03246,2e-05,4.08884]
[1777366743229,59.22,76846.77,4.5,-0.03246,2e-05,4.08884]
[1777366744092,59.22,76846.66,4.5,-0.03246,2e-05,4.0892]
[1777366749673,59.22,76834.62,4.5,-0.03274,2e-05,4.11664]
[1777366754707,59.22,76832.3,4.5,-0.03279,2e-05,4.1221]
[1777366759743,59.22,76832.62,4.5,-0.03278,2e-05,4.12167]
[1777366764777,59.22,76837.32,4.5,-0.03268,2e-05,4.11154]
[1777366769813,59.23,76841.9,4.5,-0.03259,2e-05,4.1018]
[1777366774848,59.23,76842.15,4.5,-0.03256,2e-05,4.09857]
[1777366779883,59.23,76842.58,4.5,-0.03256,2e-05,4.09808]
[1777366782881,59.23,76842.84,4.5,-0.03256,2e-05,4.09769]
[1777366784115,59.23,76845.54,4.5,-0.0325,2e-05,4.09181]
[1777366791967,59.24,76850.39,4.5,-0.0324,2e-05,4.08216]
[1777366798009,59.24,76853.03,4.5,-0.03235,2e-05,4.07712]
[1777366803045,59.24,76847.65,4.5,-0.03248,2e-05,4.08965]
[1777366805327,59.24,76848.03,4.5,-0.03247,2e-05,4.08892]
[1777366807703,59.24,76852.02,4.5,-0.03238,2e-05,4.08047]
[1777366807880,59.24,76852.02,4.5,-0.03238,2e-05,4.08047]
[1777366808400,59.24,76852.02,4.5,-0.03238,2e-05,4.08047]
[1777366812759,59.25,76855.47,4.5,-0.03232,2e-05,4.07356]
[1777366813080,59.25,76855.47,4.5,-0.03232,2e-05,4.07356]
[1777366813571,59.25,76855.47,4.5,-0.03232,2e-05,4.07356]
[1777366815120,59.25,76856.38,4.5,-0.0323,2e-05,4.07186]
[1777366815936,59.25,76856.56,4.5,-0.0323,2e-05,4.07162]
[1777366816864,59.25,76857.34,4.5,-0.03228,2e-05,4.07005]
[1777366819197,59.25,76856.91,4.5,-0.03229,2e-05,4.07131]
[1777366819342,59.25,76856.91,4.5,-0.03229,2e-05,4.07131]
[1777366820167,59.25,76843.4,4.5,-0.03259,2e-05,4.10146]
[1777366825202,59.25,76836.82,4.5,-0.03274,2e-05,4.11646]
[1777366830236,59.26,76837.12,4.5,-0.03274,2e-05,4.11617]
[1777366835272,59.26,76836.95,4.5,-0.03272,2e-05,4.11378]
[1777366836118,59.26,76836.95,4.5,-0.03272,2e-05,4.11378]
[1777366841315,59.26,76835.97,4.5,-0.03275,2e-05,4.11644]
[1777366846351,59.26,76838.24,4.5,-0.0327,2e-05,4.11179]
[1777366851385,59.26,76840.91,4.5,-0.03265,2e-05,4.10629]
[1777366856421,59.26,76841.67,4.5,-0.03263,2e-05,4.10503]
[1777366861456,59.27,76841.47,4.5,-0.03264,2e-05,4.1059]
[1777366866491,59.27,76835.05,4.5,-0.03279,2e-05,4.12054]
[1777366871529,59.27,76823.42,4.5,-0.03305,2e-05,4.1467]
[1777366873058,59.27,76823.63,4.5,-0.03304,2e-05,4.14625]
[1777366878578,59.27,76826.36,4.5,-0.03298,2e-05,4.14026]
[1777366882669,59.27,76826.69,4.5,-0.03298,2e-05,4.13962]
[1777366887924,59.27,76826.74,4.5,-0.03298,2e-05,4.13971]
[1777366887940,59.27,76826.74,4.5,-0.03298,2e-05,4.13971]
[1777366893682,59.27,76824.79,4.5,-0.033,2e-05,4.1411]
[1777366894428,59.27,76824.79,4.5,-0.033,2e-05,4.1411]
[1777366899725,59.27,76824.86,4.5,-0.033,2e-05,4.14119]
[1777366899892,59.27,76824.86,4.5,-0.033,2e-05,4.14119]
[1777366909796,59.27,76826.61,4.5,-0.03296,2e-05,4.13772]
[1777366914831,59.28,76826.32,4.5,-0.03297,2e-05,4.13858]
[1777366916921,59.28,76825.08,4.5,-0.033,2e-05,4.14139]
[1777366918108,59.28,76825.08,4.5,-0.033,2e-05,4.14143]
[1777366923894,59.28,76812.55,4.5,-0.03328,2e-05,4.16959]
[1777366928929,59.28,76808.38,4.5,-0.03337,2e-05,4.17887]
[1777366930135,59.28,76808.38,4.5,-0.03337,2e-05,4.17887]
[1777366930471,59.28,76808.38,4.5,-0.03337,2e-05,4.17887]
[1777366935979,59.28,76800.05,4.5,-0.03356,2e-05,4.19739]
[1777366941014,59.27,76798.48,4.5,-0.03359,2e-05,4.20067]
[1777366946049,59.27,76801.87,4.5,-0.03351,2e-05,4.19282]
[1777366951521,59.27,76801.74,4.5,-0.03351,2e-05,4.19299]
[1777366957126,59.27,76802.87,4.5,-0.03346,2e-05,4.1871]
[1777366962161,59.27,76801.76,4.5,-0.03349,2e-05,4.18947]
[1777366967196,59.27,76799.99,4.5,-0.03352,2e-05,4.19329]
[1777366972230,59.27,76797.97,4.5,-0.03357,2e-05,4.19762]
[1777366977266,59.27,76798.4,4.5,-0.03356,2e-05,4.19644]
[1777366982301,59.27,76798.61,4.5,-0.03355,2e-05,4.19576]
[1777366987336,59.27,76798.17,4.5,-0.03356,2e-05,4.19653]
[1777366992371,59.27,76797.19,4.5,-0.03358,2e-05,4.1985]
[1777366997409,59.27,76796.78,4.5,-0.03358,2e-05,4.19917]
[1777367002444,59.26,76797.04,4.5,-0.03357,2e-05,4.19834]
[1777367008486,59.26,76797.39,4.5,-0.03356,2e-05,4.19726]
[1777367013520,59.26,76795.75,4.5,-0.03357,2e-05,4.19753]
[1777367018556,59.26,76792.27,4.5,-0.03365,2e-05,4.20509]
[1777367023590,59.26,76794.59,4.5,-0.03359,2e-05,4.19957]
[1777367028626,59.26,76795.05,4.5,-0.03358,2e-05,4.19828]
[1777367033661,59.26,76795.25,4.5,-0.03358,2e-05,4.1976]
[1777367038696,59.26,76803.9,4.5,-0.03338,2e-05,4.17799]
[1777367043731,59.26,76803.78,4.5,-0.03338,2e-05,4.1782]
[1777367047862,59.26,76804.07,4.5,-0.03338,2e-05,4.17752]
[1777367054023,59.26,76802.56,4.5,-0.03341,2e-05,4.18083]
[1777367056778,59.26,76802.81,4.5,-0.0334,2e-05,4.18019]
[1777367061858,59.26,76805.14,4.5,-0.03335,2e-05,4.17485]
[1777367066893,59.25,76801.46,4.5,-0.03343,2e-05,4.183]
[1777367071927,59.25,76796.69,4.5,-0.03351,2e-05,4.19038]
[1777367076963,59.25,76792.79,4.5,-0.0336,2e-05,4.19896]
[1777367081998,59.25,76795.43,4.5,-0.03354,2e-05,4.19278]
[1777367087034,59.25,76801.29,4.5,-0.0334,2e-05,4.17949]
[1777367092069,59.25,76804.43,4.5,-0.03333,2e-05,4.1724]
[1777367097106,59.25,76804.22,4.5,-0.03334,2e-05,4.17287]
[1777367102141,59.25,76804.71,4.5,-0.03333,2e-05,4.17176]
[1777367107175,59.25,76806.49,4.5,-0.03329,2e-05,4.16776]
[1777367108457,59.25,76806.49,4.5,-0.03329,2e-05,4.16776]
[1777367108982,59.25,76806.67,4.5,-0.03328,2e-05,4.16736]
[1777367109488,59.25,76806.67,4.5,-0.03328,2e-05,4.16736]
[1777367114679,59.25,76806.2,4.5,-0.03329,2e-05,4.16846]
[1777367118472,59.25,76800.87,4.5,-0.03341,2e-05,4.18038]
[1777367124296,59.25,76800.74,4.5,-0.03341,2e-05,4.18053]
[1777367129331,59.25,76803.69,4.5,-0.03335,2e-05,4.1738]
[1777367134366,59.25,76810.05,4.5,-0.03318,2e-05,4.15642]
[1777367141415,59.25,76809.27,4.5,-0.0332,2e-05,4.1583]
[1777367146449,59.25,76803.37,4.5,-0.03333,2e-05,4.17158]
[1777367151485,59.25,76802.62,4.5,-0.03335,2e-05,4.17321]
[1777367156520,59.25,76801.51,4.5,-0.03337,2e-05,4.17564]
[1777367161555,59.25,76801.96,4.5,-0.03336,2e-05,4.17454]
[1777367166591,59.25,76801.77,4.5,-0.03337,2e-05,4.17489]
[1777367171626,59.25,76802.94,4.5,-0.03334,2e-05,4.17219]
[1777367176666,59.25,76801.82,4.5,-0.03336,2e-05,4.17463]
[1777367181697,59.25,76801.56,4.5,-0.03337,2e-05,4.17513]
[1777367186732,59.25,76801.49,4.5,-0.03337,2e-05,4.1752]
[1777367191767,59.25,76801.62,4.5,-0.03334,2e-05,4.17165]
[1777367194452,59.25,76801.46,4.5,-0.03334,2e-05,4.17198]
[1777367194993,59.25,76801.46,4.5,-0.03334,2e-05,4.17198]
[1777367201837,59.25,76800.95,4.5,-0.03336,2e-05,4.17302]
[1777367206872,59.25,76806.37,4.5,-0.03323,2e-05,4.16083]
[1777367208477,59.25,76807.05,4.5,-0.03322,2e-05,4.15931]
[1777367213921,59.25,76807.32,4.5,-0.03321,2e-05,4.15877]
[1777367218955,59.25,76808.33,4.5,-0.03319,2e-05,4.15656]
[1777367223991,59.25,76809.24,4.5,-0.03317,2e-05,4.15459]
[1777367229027,59.25,76812.35,4.5,-0.0331,2e-05,4.14771]
[1777367232728,59.25,76816.37,4.5,-0.03302,2e-05,4.13887]
[1777367233717,59.25,76816.78,4.5,-0.03301,2e-05,4.13795]
[1777367234275,59.25,76816.88,4.5,-0.03301,2e-05,4.13783]
[1777367242118,59.25,76820.25,4.5,-0.03294,2e-05,4.13078]
[1777367247152,59.25,76814.78,4.5,-0.03306,2e-05,4.14332]
[1777367248444,59.25,76814.78,4.5,-0.03306,2e-05,4.14332]
[1777367249922,59.25,76808.02,4.5,-0.03321,2e-05,4.15848]
[1777367250193,59.25,76808.19,4.5,-0.03321,2e-05,4.15812]
[1777367250871,59.25,76808.19,4.5,-0.03321,2e-05,4.15812]
[1777367260243,59.26,76816.75,4.5,-0.033,2e-05,4.1364]
[1777367263944,59.26,76816.8,4.5,-0.033,2e-05,4.1364]
[1777367270314,59.26,76816.35,4.5,-0.03301,2e-05,4.13789]
[1777367273119,59.26,76816.87,4.5,-0.033,2e-05,4.13679]
[1777367282398,59.26,76828.43,4.5,-0.03276,2e-05,4.11207]
[1777367287432,59.27,76828.23,4.5,-0.03277,2e-05,4.11304]
[1777367292468,59.27,76829.97,4.5,-0.03273,2e-05,4.10971]
[1777367297503,59.27,76829.0,4.5,-0.03276,2e-05,4.1124]
[1777367302538,59.27,76829.01,4.5,-0.03277,2e-05,4.11289]
[1777367307666,59.27,76829.42,4.5,-0.03276,2e-05,4.1124]
[1777367313614,59.28,76830.69,4.5,-0.03272,2e-05,4.10717]
[1777367318649,59.28,76833.67,4.5,-0.03266,2e-05,4.10112]
[1777367323685,59.28,76837.09,4.5,-0.03259,2e-05,4.09415]
[1777367328719,59.29,76836.53,4.5,-0.03261,2e-05,4.09604]
[1777367333758,59.29,76839.77,4.5,-0.03254,2e-05,4.08939]
[1777367339798,59.29,76845.21,4.5,-0.03243,2e-05,4.07842]
[1777367344832,59.3,76843.52,4.5,-0.03248,2e-05,4.08291]
[1777367349868,59.3,76844.02,4.5,-0.03247,2e-05,4.08251]
[1777367354903,59.3,76845.89,4.5,-0.03244,2e-05,4.07909]
[1777367359939,59.3,76845.7,4.5,-0.03245,2e-05,4.08021]
[1777367363309,59.31,76846.13,4.5,-0.03244,2e-05,4.07968]
[1777367369003,59.31,76845.25,4.5,-0.03247,2e-05,4.08244]
[1777367374037,59.31,76841.4,4.5,-0.03254,2e-05,4.08842]
[1777367379073,59.32,76844.84,4.5,-0.03247,2e-05,4.08143]
[1777367380324,59.32,76847.95,4.5,-0.0324,2e-05,4.0747]
[1777367386122,59.32,76848.04,4.5,-0.03241,2e-05,4.07535]
[1777367391157,59.32,76848.36,4.5,-0.03241,2e-05,4.07535]
[1777367396192,59.33,76848.02,4.5,-0.03242,2e-05,4.07681]
[1777367397346,59.33,76848.5,4.5,-0.03241,2e-05,4.07589]
[1777367403241,59.33,76844.08,4.5,-0.03252,2e-05,4.08646]
[1777367409012,59.33,76840.81,4.5,-0.03259,2e-05,4.09427]
[1777367409047,59.33,76840.81,4.5,-0.03259,2e-05,4.09427]
[1777367409511,59.33,76840.32,4.5,-0.03261,2e-05,4.09546]
[1777367415325,59.35,76841.62,4.5,-0.03261,2e-05,4.09615]
[1777367420360,59.35,76838.4,4.5,-0.0327,2e-05,4.10465]
[1777367422862,59.36,76838.78,4.5,-0.03269,2e-05,4.10389]
[1777367428415,59.36,76842.01,4.5,-0.03262,2e-05,4.0974]
[1777367433451,59.36,76840.56,4.5,-0.03264,2e-05,4.09796]
[1777367438486,59.36,76839.66,4.5,-0.03266,2e-05,4.10046]
[1777367439892,59.36,76839.66,4.5,-0.03266,2e-05,4.10046]
[1777367441982,59.36,76824.24,4.5,-0.033,2e-05,4.13494]
[1777367447549,59.36,76824.5,4.5,-0.033,2e-05,4.13459]
[1777367452584,59.37,76825.36,4.5,-0.03298,2e-05,4.13291]
[1777367457379,59.37,76825.1,4.5,-0.03299,2e-05,4.13368]
[1777367462654,59.37,76822.66,4.5,-0.03305,2e-05,4.13941]
[1777367467689,59.37,76819.97,4.5,-0.03311,2e-05,4.1456]
[1777367470318,59.37,76819.11,4.5,-0.03313,2e-05,4.14755]
[1777367475470,59.37,76819.41,4.5,-0.03312,2e-05,4.14708]
[1777367482903,59.37,76811.8,4.5,-0.03329,2e-05,4.16415]
[1777367488835,59.37,76812.83,4.5,-0.03327,2e-05,4.16188]
[1777367493871,59.37,76812.8,4.5,-0.03325,2e-05,4.15882]
[1777367495025,59.37,76812.8,4.5,-0.03325,2e-05,4.15882]
[1777367495144,59.37,76812.8,4.5,-0.03325,2e-05,4.15882]
[1777367495772,59.37,76812.59,4.5,-0.03325,2e-05,4.1593]
[1777367500920,59.37,76810.88,4.5,-0.03329,2e-05,4.16317]
[1777367503114,59.37,76809.47,4.5,-0.03332,2e-05,4.16634]
[1777367508448,59.37,76809.38,4.5,-0.03332,2e-05,4.16657]
[1777367514010,59.37,76812.14,4.5,-0.03326,2e-05,4.16047]
[1777367519046,59.37,76810.94,4.5,-0.03329,2e-05,4.16324]
[1777367524081,59.37,76810.11,4.5,-0.03331,2e-05,4.16517]
[1777367529116,59.37,76810.28,4.5,-0.03331,2e-05,4.16486]
[1777367534150,59.37,76809.86,4.5,-0.03332,2e-05,4.16588]
[1777367540193,59.37,76810.84,4.5,-0.0333,2e-05,4.16379]
[1777367545227,59.37,76815.28,4.5,-0.0332,2e-05,4.15396]
[1777367545925,59.37,76815.28,4.5,-0.0332,2e-05,4.15396]
[1777367551270,59.37,76815.88,4.5,-0.03316,2e-05,4.14967]
[1777367556304,59.37,76816.71,4.5,-0.03315,2e-05,4.14804]
[1777367561340,59.38,76816.27,4.5,-0.03316,2e-05,4.14923]
[1777367561985,59.38,76816.27,4.5,-0.03316,2e-05,4.14923]
[1777367562567,59.38,76816.43,4.5,-0.03316,2e-05,4.14891]
[1777367568389,59.38,76821.91,4.5,-0.03304,2e-05,4.13696]
[1777367573423,59.38,76829.46,4.5,-0.03288,2e-05,4.1206]
[1777367578458,59.38,76831.59,4.5,-0.03283,2e-05,4.11632]
[1777367583493,59.38,76842.15,4.5,-0.03261,2e-05,4.09351]
[1777367588529,59.39,76838.1,4.5,-0.0327,2e-05,4.1031]
[1777367593701,59.39,76838.2,4.5,-0.0327,2e-05,4.10335]
[1777367594301,59.39,76838.2,4.5,-0.0327,2e-05,4.10335]
[1777367599607,59.39,76838.04,4.5,-0.03271,2e-05,4.10449]
[1777367604613,59.39,76838.55,4.5,-0.03271,2e-05,4.1038]
[1777367609677,59.4,76837.46,4.5,-0.03274,2e-05,4.10685]
[1777367614712,59.4,76838.27,4.5,-0.0327,2e-05,4.10244]
[1777367619982,59.4,76837.36,4.5,-0.03273,2e-05,4.1049]
[1777367621200,59.4,76833.66,4.5,-0.03281,2e-05,4.1132]
[1777367622001,59.4,76832.94,4.5,-0.03283,2e-05,4.11488]
[1777367627500,59.4,76822.81,4.5,-0.03305,2e-05,4.13789]
[1777367628701,59.4,76817.04,4.5,-0.03318,2e-05,4.15079]
[1777367633846,59.4,76818.16,4.5,-0.03316,2e-05,4.14839]
[1777367638881,59.41,76821.11,4.5,-0.03309,2e-05,4.14197]
[1777367643915,59.41,76827.08,4.5,-0.03296,2e-05,4.12891]
[1777367648950,59.41,76834.13,4.5,-0.03281,2e-05,4.11363]
[1777367653985,59.41,76834.84,4.5,-0.0328,2e-05,4.11249]
[1777367659021,59.41,76834.76,4.5,-0.03281,2e-05,4.1131]
[1777367664056,59.41,76834.27,4.5,-0.03282,2e-05,4.11461]
[1777367669092,59.42,76834.28,4.5,-0.03283,2e-05,4.115]
[1777367674125,59.42,76830.02,4.5,-0.0329,2e-05,4.12168]
[1777367678708,59.42,76823.54,4.5,-0.03304,2e-05,4.13633]
[1777367680063,59.42,76823.4,4.5,-0.03305,2e-05,4.13668]
[1777367685208,59.42,76822.08,4.5,-0.03308,2e-05,4.13983]
[1777367690242,59.42,76822.63,4.5,-0.03307,2e-05,4.13877]
[1777367694400,59.42,76823.44,4.5,-0.03305,2e-05,4.13707]
[1777367700312,59.42,76823.72,4.5,-0.03305,2e-05,4.1367]
[1777367705346,59.42,76825.15,4.5,-0.03302,2e-05,4.13371]
[1777367709536,59.42,76824.97,4.5,-0.03302,2e-05,4.13424]
[1777367709608,59.42,76824.89,4.5,-0.03303,2e-05,4.13445]
[1777367709722,59.42,76824.89,4.5,-0.03303,2e-05,4.13445]
[1777367715417,59.42,76825.02,4.5,-0.03303,2e-05,4.13441]
[1777367721272,59.42,76824.81,4.5,-0.03303,2e-05,4.13503]
[1777367726495,59.43,76821.29,4.5,-0.03311,2e-05,4.14313]
[1777367730523,59.43,76809.13,4.5,-0.03338,2e-05,4.17035]
[1777367735559,59.43,76804.91,4.5,-0.03345,2e-05,4.17652]
[1777367738292,59.43,76804.76,4.5,-0.03345,2e-05,4.17678]
[1777367743615,59.42,76804.28,4.5,-0.03346,2e-05,4.17772]
[1777367749656,59.42,76805.15,4.5,-0.03344,2e-05,4.17564]
[1777367755313,59.42,76804.88,4.5,-0.03345,2e-05,4.17614]
[1777367761741,59.42,76802.05,4.5,-0.03351,2e-05,4.18224]
[1777367766776,59.42,76801.17,4.5,-0.03353,2e-05,4.18398]
[1777367772340,59.42,76799.58,4.5,-0.03356,2e-05,4.18734]
[1777367777853,59.42,76799.41,4.5,-0.03356,2e-05,4.18733]
[1777367782888,59.42,76805.24,4.5,-0.03343,2e-05,4.17403]
[1777367787923,59.42,76809.2,4.5,-0.03334,2e-05,4.16506]
[1777367789356,59.42,76809.2,4.5,-0.03334,2e-05,4.16506]
[1777367795195,59.42,76812.87,4.5,-0.03323,2e-05,4.15368]
[1777367795592,59.42,76812.87,4.5,-0.03323,2e-05,4.15368]
[1777367801019,59.42,76808.2,4.5,-0.03334,2e-05,4.16424]
[1777367806054,59.42,76805.98,4.5,-0.03339,2e-05,4.16918]
[1777367811089,59.42,76804.97,4.5,-0.03341,2e-05,4.17141]
[1777367818137,59.42,76804.26,4.5,-0.03343,2e-05,4.17295]
[1777367823173,59.42,76803.74,4.5,-0.03344,2e-05,4.17408]
[1777367828208,59.42,76803.75,4.5,-0.03344,2e-05,4.17398]
[1777367833242,59.42,76804.01,4.5,-0.03343,2e-05,4.1733]
[1777367838277,59.42,76804.2,4.5,-0.03342,2e-05,4.17274]
[1777367843313,59.42,76802.25,4.5,-0.03347,2e-05,4.17695]
[1777367850362,59.41,76802.23,4.5,-0.03346,2e-05,4.17671]
[1777367855398,59.41,76802.2,4.5,-0.03344,2e-05,4.1734]
[1777367860621,59.41,76802.53,4.5,-0.03343,2e-05,4.17254]
[1777367866475,59.41,76813.75,4.5,-0.03318,2e-05,4.14734]
[1777367871510,59.41,76810.33,4.5,-0.03325,2e-05,4.15502]
[1777367876545,59.41,76808.74,4.5,-0.03329,2e-05,4.15855]
[1777367881581,59.41,76807.01,4.5,-0.03333,2e-05,4.16238]
[1777367886616,59.41,76807.82,4.5,-0.03331,2e-05,4.16052]
[1777367891651,59.41,76806.78,4.5,-0.03333,2e-05,4.16276]
[1777367896686,59.41,76806.1,4.5,-0.03335,2e-05,4.16417]
[1777367900738,59.41,76799.17,4.5,-0.0335,2e-05,4.17962]
[1777367905749,59.41,76797.83,4.5,-0.03353,2e-05,4.18224]
[1777367908770,59.41,76784.88,4.5,-0.03382,2e-05,4.21121]
[1777367910915,59.41,76782.48,4.5,-0.03387,2e-05,4.21652]
[1777367911207,59.41,76782.48,4.5,-0.03387,2e-05,4.21652]
[1777367915201,59.41,76782.1,4.5,-0.03385,2e-05,4.21372]
[1777367915344,59.41,76795.01,4.5,-0.03356,2e-05,4.18455]
[1777367915850,59.41,76809.51,4.5,-0.03323,2e-05,4.15202]
[1777367917936,59.41,76814.21,4.5,-0.03313,2e-05,4.14153]
[1777367923908,59.41,76821.92,4.5,-0.03296,2e-05,4.12458]
[1777367928942,59.41,76822.98,4.5,-0.03294,2e-05,4.12246]
[1777367933702,59.41,76823.7,4.5,-0.03292,2e-05,4.12102]
[1777367937896,59.41,76824.9,4.5,-0.0329,2e-05,4.11865]
[1777367938742,59.41,76824.9,4.5,-0.0329,2e-05,4.11865]
[1777367940871,59.41,76825.36,4.5,-0.03289,2e-05,4.11782]
[1777367945332,59.41,76825.43,4.5,-0.03289,2e-05,4.11794]
[1777367950652,59.41,76821.48,4.5,-0.03298,2e-05,4.12703]
[1777367952009,59.41,76820.33,4.5,-0.03301,2e-05,4.1297]
[1777367953746,59.41,76820.89,4.5,-0.033,2e-05,4.1285]
[1777367954475,59.41,76820.99,4.5,-0.033,2e-05,4.12833]
[1777367955219,59.41,76821.1,4.5,-0.033,2e-05,4.12814]
[1777367956112,59.41,76821.08,4.5,-0.033,2e-05,4.12824]
[1777367961171,59.42,76820.95,4.5,-0.033,2e-05,4.12884]
[1777367966206,59.42,76818.19,4.5,-0.03307,2e-05,4.13523]
[1777367972247,59.42,76818.67,4.5,-0.03303,2e-05,4.13125]
[1777367977283,59.42,76821.1,4.5,-0.03298,2e-05,4.1261]
[1777367980011,59.42,76822.87,4.5,-0.03294,2e-05,4.1223]
[1777367985339,59.42,76826.24,4.5,-0.03287,2e-05,4.11523]
[1777367990373,59.42,76829.96,4.5,-0.0328,2e-05,4.10738]
[1777367995408,59.42,76831.48,4.5,-0.03277,2e-05,4.1045]
[1777368000510,59.43,76831.11,4.5,-0.03278,2e-05,4.10571]
[1777368006486,59.43,76830.58,4.5,-0.0328,2e-05,4.10751]
[1777368009636,59.43,76829.97,4.5,-0.03281,2e-05,4.10904]
[1777368010149,59.43,76830.2,4.5,-0.03281,2e-05,4.10862]
[1777368015552,59.43,76829.66,4.5,-0.03283,2e-05,4.11031]
[1777368020586,59.43,76826.74,4.5,-0.03289,2e-05,4.11716]
[1777368026629,59.44,76824.82,4.5,-0.03294,2e-05,4.1218]
[1777368031664,59.44,76824.22,4.5,-0.03293,2e-05,4.12023]
[1777368036750,59.44,76823.02,4.5,-0.03296,2e-05,4.12311]
[1777368039720,59.44,76806.06,4.5,-0.03334,2e-05,4.16101]
[1777368044822,59.44,76802.23,4.5,-0.03342,2e-05,4.16951]
[1777368049798,59.44,76801.34,4.5,-0.03344,2e-05,4.17138]
[1777368050404,59.44,76801.15,4.5,-0.03344,2e-05,4.17175]
[1777368055834,59.44,76799.87,4.5,-0.03347,2e-05,4.17446]
[1777368060871,59.44,76798.49,4.5,-0.0335,2e-05,4.17739]
[1777368065906,59.44,76796.83,4.5,-0.03354,2e-05,4.18091]
[1777368070941,59.43,76796.5,4.5,-0.03354,2e-05,4.18138]
[1777368075977,59.43,76790.07,4.5,-0.03368,2e-05,4.19553]
[1777368079857,59.43,76790.61,4.5,-0.03367,2e-05,4.19418]
[1777368085040,59.43,76789.89,4.5,-0.03368,2e-05,4.19535]
[1777368090076,59.43,76791.29,4.5,-0.03365,2e-05,4.19188]
[1777368094245,59.43,76792.44,4.5,-0.03359,2e-05,4.18593]
[1777368095640,59.43,76793.03,4.5,-0.03358,2e-05,4.18455]
[1777368096162,59.43,76794.6,4.5,-0.03354,2e-05,4.18098]
[1777368102161,59.43,76796.14,4.5,-0.03351,2e-05,4.17729]
[1777368107196,59.43,76795.27,4.5,-0.03353,2e-05,4.17911]
[1777368109849,59.43,76795.02,4.5,-0.03353,2e-05,4.17965]
[1777368109882,59.43,76795.02,4.5,-0.03353,2e-05,4.17965]
[1777368111451,59.43,76795.09,4.5,-0.03353,2e-05,4.17945]
[1777368112264,59.43,76795.55,4.5,-0.03352,2e-05,4.1784]
[1777368113141,59.43,76795.78,4.5,-0.03351,2e-05,4.17786]
[1777368118273,59.43,76796.23,4.5,-0.0335,2e-05,4.17676]
[1777368123308,59.42,76793.08,4.5,-0.03357,2e-05,4.18376]
[1777368127258,59.42,76793.29,4.5,-0.03357,2e-05,4.18323]
[1777368132215,59.42,76793.88,4.5,-0.03355,2e-05,4.18179]
[1777368134846,59.42,76796.12,4.5,-0.0335,2e-05,4.17673]
[1777368135514,59.42,76796.43,4.5,-0.0335,2e-05,4.17601]
[1777368137116,59.42,76796.3,4.5,-0.0335,2e-05,4.17628]
[1777368142441,59.42,76799.83,4.5,-0.03342,2e-05,4.16835]
[1777368144255,59.42,76799.56,4.5,-0.03342,2e-05,4.16896]
[1777368147010,59.42,76799.97,4.5,-0.03342,2e-05,4.16805]
[1777368147778,59.42,76799.7,4.5,-0.03342,2e-05,4.16865]
[1777368149038,59.42,76798.17,4.5,-0.03346,2e-05,4.17208]
[1777368149428,59.42,76798.17,4.5,-0.03346,2e-05,4.17208]
[1777368155532,59.42,76801.98,4.5,-0.03335,2e-05,4.16047]
[1777368160567,59.42,76801.0,4.5,-0.03337,2e-05,4.16275]
[1777368165602,59.42,76801.33,4.5,-0.03336,2e-05,4.16208]
[1777368170637,59.43,76800.83,4.5,-0.03338,2e-05,4.16329]
[1777368175672,59.43,76802.46,4.5,-0.03334,2e-05,4.15973]
[1777368180707,59.43,76799.98,4.5,-0.0334,2e-05,4.16537]
[1777368185742,59.43,76798.93,4.5,-0.03342,2e-05,4.16779]
[1777368190777,59.43,76796.48,4.5,-0.03348,2e-05,4.17333]
[1777368195813,59.43,76790.23,4.5,-0.03362,2e-05,4.18728]
[1777368200848,59.43,76788.92,4.5,-0.03364,2e-05,4.19006]
[1777368203259,59.43,76789.0,4.5,-0.03364,2e-05,4.18984]
[1777368208904,59.42,76781.51,4.5,-0.03381,2e-05,4.20629]
[1777368213938,59.42,76785.8,4.5,-0.03368,2e-05,4.19309]
[1777368218973,59.42,76786.45,4.5,-0.03367,2e-05,4.19138]
[1777368224010,59.42,76786.14,4.5,-0.03367,2e-05,4.19184]
[1777368228627,59.42,76786.09,4.5,-0.03367,2e-05,4.19175]
[1777368234081,59.42,76781.64,4.5,-0.03377,2e-05,4.2014]
[1777368239117,59.42,76779.25,4.5,-0.03382,2e-05,4.20642]
[1777368244152,59.41,76772.18,4.5,-0.03397,2e-05,4.22186]
[1777368249188,59.41,76772.07,4.5,-0.03397,2e-05,4.2216]
[1777368254222,59.41,76772.95,4.5,-0.03394,2e-05,4.21911]
[1777368259258,59.41,76773.46,4.5,-0.03393,2e-05,4.21749]
[1777368264293,59.41,76773.43,4.5,-0.03392,2e-05,4.21709]
[1777368269328,59.4,76775.41,4.5,-0.03387,2e-05,4.21216]
[1777368274362,59.4,76774.11,4.5,-0.03388,2e-05,4.21147]
[1777368280405,59.4,76773.86,4.5,-0.03388,2e-05,4.21154]
[1777368285440,59.4,76774.02,4.5,-0.03387,2e-05,4.21076]
[1777368290476,59.4,76772.0,4.5,-0.03391,2e-05,4.2149]
[1777368295511,59.39,76772.66,4.5,-0.03389,2e-05,4.21296]
[1777368300546,59.39,76774.3,4.5,-0.03385,2e-05,4.20882]
[1777368305581,59.39,76777.06,4.5,-0.03378,2e-05,4.20221]
[1777368310166,59.39,76775.11,4.5,-0.03383,2e-05,4.20639]
[1777368310646,59.39,76773.6,4.5,-0.03386,2e-05,4.20972]
[1777368316658,59.39,76772.94,4.5,-0.03387,2e-05,4.21062]
[1777368318555,59.39,76772.43,4.5,-0.03388,2e-05,4.21169]
[1777368325720,59.38,76772.29,4.5,-0.03387,2e-05,4.21133]
[1777368328198,59.38,76767.7,4.5,-0.03398,2e-05,4.22162]
[1777368337806,59.38,76766.31,4.5,-0.03397,2e-05,4.22045]
[1777368342841,59.38,76764.24,4.5,-0.03402,2e-05,4.22466]
[1777368347876,59.37,76764.05,4.5,-0.03402,2e-05,4.22458]
[1777368351904,59.37,76748.85,4.5,-0.03436,2e-05,4.25864]
[1777368356939,59.34,76741.28,4.5,-0.03446,2e-05,4.26864]
[1777368361973,59.31,76747.23,4.5,-0.03426,2e-05,4.24853]
[1777368367008,59.28,76745.89,4.5,-0.03422,2e-05,4.24436]
[1777368372044,59.27,76745.31,4.5,-0.0342,2e-05,4.24243]
[1777368377080,59.26,76745.51,4.5,-0.03419,2e-05,4.24127]
[1777368382114,59.26,76744.01,4.5,-0.03422,2e-05,4.24396]
[1777368387150,59.26,76737.2,4.5,-0.03437,2e-05,4.25871]
[1777368389032,59.26,76737.45,4.5,-0.03436,2e-05,4.25797]
[1777368394199,59.25,76734.39,4.5,-0.03439,2e-05,4.2607]
[1777368396190,59.25,76732.41,4.5,-0.03444,2e-05,4.26506]
[1777368396681,59.25,76731.04,4.5,-0.03447,2e-05,4.26801]
[1777368402255,59.25,76723.0,4.5,-0.03464,2e-05,4.28526]
[1777368407290,59.24,76723.43,4.5,-0.03462,2e-05,4.28295]
[1777368412325,59.24,76717.9,4.5,-0.03474,2e-05,4.2945]
[1777368417360,59.23,76727.15,4.5,-0.03451,2e-05,4.27214]
[1777368422395,59.23,76727.17,4.5,-0.0345,2e-05,4.27109]
[1777368428015,59.22,76733.4,4.5,-0.03435,2e-05,4.25608]
[1777368431894,59.22,76733.87,4.5,-0.03433,2e-05,4.25433]
[1777368432158,59.22,76733.87,4.5,-0.03433,2e-05,4.25433]
[1777368432228,59.22,76733.87,4.5,-0.03433,2e-05,4.25433]
[1777368437500,59.22,76738.54,4.5,-0.03421,2e-05,4.24262]
[1777368443543,59.21,76738.39,4.5,-0.03421,2e-05,4.24212]
[1777368448579,59.21,76738.38,4.5,-0.0342,2e-05,4.24145]
[1777368453614,59.21,76736.66,4.5,-0.03421,2e-05,4.24145]
[1777368458649,59.2,76735.56,4.5,-0.03423,2e-05,4.24328]
[1777368463683,59.2,76742.86,4.5,-0.03406,2e-05,4.22603]
[1777368468719,59.2,76747.42,4.5,-0.03395,2e-05,4.21519]
[1777368473994,59.2,76752.09,4.5,-0.03384,2e-05,4.20426]
[1777368479796,59.19,76755.83,4.5,-0.03375,2e-05,4.19535]
[1777368486845,59.19,76756.83,4.5,-0.03372,2e-05,4.19271]
[1777368493894,59.19,76756.35,4.5,-0.03373,2e-05,4.19344]
[1777368498929,59.19,76755.52,4.5,-0.03375,2e-05,4.19505]
[1777368503963,59.19,76756.86,4.5,-0.03371,2e-05,4.19174]
[1777368512023,59.19,76758.36,4.5,-0.03365,2e-05,4.1848]
[1777368517058,59.19,76758.24,4.5,-0.03365,2e-05,4.1849]
[1777368521772,59.19,76757.67,4.5,-0.03367,2e-05,4.18609]
[1777368526620,59.19,76757.44,4.5,-0.03367,2e-05,4.18641]
[1777368526733,59.19,76757.44,4.5,-0.03367,2e-05,4.18641]
[1777368530060,59.19,76756.95,4.5,-0.03368,2e-05,4.18745]
[1777368533579,59.18,76756.6,4.5,-0.03369,2e-05,4.18814]
[1777368539213,59.18,76755.62,4.5,-0.03371,2e-05,4.19008]
[1777368544248,59.18,76755.71,4.5,-0.0337,2e-05,4.1897]
[1777368549283,59.18,76755.74,4.5,-0.0337,2e-05,4.18948]
[1777368554319,59.18,76756.81,4.5,-0.03367,2e-05,4.18692]
[1777368559353,59.18,76764.73,4.5,-0.03349,2e-05,4.16894]
[1777368563014,59.18,76764.73,4.5,-0.03349,2e-05,4.16899]
[1777368568415,59.18,76764.85,4.5,-0.03349,2e-05,4.16876]
[1777368572366,59.18,76764.93,4.5,-0.03347,2e-05,4.16539]
[1777368573078,59.18,76765.04,4.5,-0.03346,2e-05,4.16515]
[1777368573176,59.18,76765.04,4.5,-0.03346,2e-05,4.16516]
[1777368574636,59.18,76769.55,4.5,-0.03336,2e-05,4.15501]
[1777368576560,59.16,76772.06,4.5,-0.03326,2e-05,4.14425]
[1777368576661,59.16,76774.47,4.5,-0.03319,2e-05,4.13795]
[1777368582514,59.16,76776.83,4.5,-0.03316,2e-05,4.1341]
[1777368588187,59.16,76779.11,4.5,-0.03311,2e-05,4.12927]
[1777368588250,59.16,76779.16,4.5,-0.03311,2e-05,4.12923]
[1777368588925,59.16,76779.16,4.5,-0.03311,2e-05,4.12923]
[1777368589024,59.16,76780.04,4.5,-0.03308,2e-05,4.12685]
[1777368590178,59.16,76780.04,4.5,-0.03308,2e-05,4.12685]
[1777368590279,59.16,76780.4,4.5,-0.03308,2e-05,4.12612]
[1777368590743,59.16,76780.4,4.5,-0.03308,2e-05,4.12612]
[1777368591335,59.16,76780.4,4.5,-0.03308,2e-05,4.12612]
[1777368592236,59.16,76783.63,4.5,-0.033,2e-05,4.11849]
[1777368597707,59.15,76783.93,4.5,-0.03297,2e-05,4.11546]
[1777368598804,59.15,76782.99,4.5,-0.03299,2e-05,4.11717]
[1777368598887,59.15,76782.64,4.5,-0.03299,2e-05,4.11756]
[1777368599923,59.15,76782.64,4.5,-0.03299,2e-05,4.11756]
[1777368600467,59.15,76782.64,4.5,-0.03299,2e-05,4.11756]
[1777368599972,59.15,76781.26,4.5,-0.03302,2e-05,4.12074]
[1777368600641,59.14,76779.71,4.5,-0.03305,2e-05,4.12381]
[1777368605675,59.15,76763.38,4.5,-0.03342,2e-05,4.16081]
[1777368608594,59.15,76763.35,4.5,-0.03342,2e-05,4.16092]
[1777368610656,59.15,76763.66,4.5,-0.03342,2e-05,4.16026]
[1777368611169,59.15,76763.66,4.5,-0.03342,2e-05,4.16026]
[1777368619774,59.15,76757.79,4.5,-0.03355,2e-05,4.17363]
[1777368624809,59.15,76756.5,4.5,-0.03358,2e-05,4.17646]
[1777368629844,59.15,76758.97,4.5,-0.03352,2e-05,4.17082]
[1777368634879,59.15,76756.3,4.5,-0.03356,2e-05,4.17361]
[1777368639914,59.15,76754.55,4.5,-0.0336,2e-05,4.17751]
[1777368644949,59.15,76753.69,4.5,-0.03362,2e-05,4.17938]
[1777368649984,59.15,76753.63,4.5,-0.03362,2e-05,4.17942]
[1777368655020,59.15,76754.74,4.5,-0.03359,2e-05,4.17682]
[1777368660073,59.14,76754.63,4.5,-0.03359,2e-05,4.17701]
[1777368665108,59.14,76754.42,4.5,-0.0336,2e-05,4.17744]
[1777368665917,59.14,76754.42,4.5,-0.0336,2e-05,4.17744]
[1777368671161,59.14,76754.28,4.5,-0.0336,2e-05,4.17772]
[1777368677193,59.14,76753.25,4.5,-0.03362,2e-05,4.18001]
[1777368682104,59.14,76753.61,4.5,-0.03361,2e-05,4.17918]
[1777368687263,59.14,76750.65,4.5,-0.03368,2e-05,4.18582]
[1777368692298,59.14,76740.11,4.5,-0.03389,2e-05,4.20627]
[1777368696690,59.14,76740.08,4.5,-0.03389,2e-05,4.20612]
[1777368697210,59.14,76740.08,4.5,-0.03389,2e-05,4.20612]
[1777368701644,59.14,76741.0,4.5,-0.03387,2e-05,4.20377]
[1777368707403,59.14,76740.99,4.5,-0.03387,2e-05,4.20348]
[1777368712439,59.14,76738.74,4.5,-0.03391,2e-05,4.20828]
[1777368714002,59.14,76738.74,4.5,-0.03391,2e-05,4.20828]
[1777368719270,59.14,76739.33,4.5,-0.0339,2e-05,4.20657]
[1777368724523,59.14,76738.26,4.5,-0.03392,2e-05,4.20862]
[1777368729558,59.13,76736.84,4.5,-0.03395,2e-05,4.21152]
[1777368734593,59.13,76738.6,4.5,-0.0339,2e-05,4.20716]
[1777368739632,59.13,76742.84,4.5,-0.0338,2e-05,4.1972]
[1777368744667,59.13,76746.44,4.5,-0.03372,2e-05,4.18877]
[1777368746941,59.13,76746.44,4.5,-0.03372,2e-05,4.18877]
[1777368752724,59.13,76747.77,4.5,-0.03366,2e-05,4.18225]
[1777368757762,59.13,76746.56,4.5,-0.03369,2e-05,4.18483]
[1777368761790,59.13,76734.53,4.5,-0.03396,2e-05,4.21192]
[1777368764601,59.13,76734.69,4.5,-0.03396,2e-05,4.21147]
[1777368766102,59.13,76734.21,4.5,-0.03396,2e-05,4.2124]
[1777368767801,59.12,76722.02,4.5,-0.03424,2e-05,4.23998]
[1777368771031,59.12,76719.07,4.5,-0.03431,2e-05,4.24632]
[1777368773584,59.12,76705.97,4.5,-0.03461,2e-05,4.27602]
[1777368781931,59.11,76708.38,4.5,-0.03453,2e-05,4.26867]
[1777368786966,59.11,76695.21,4.5,-0.03483,2e-05,4.29805]
[1777368788300,59.11,76695.21,4.5,-0.03483,2e-05,4.29805]
[1777368794015,59.1,76691.0,4.5,-0.03491,2e-05,4.30617]
[1777368796900,59.1,76690.99,4.5,-0.03491,2e-05,4.30572]
[1777368797700,59.1,76693.9,4.5,-0.03484,2e-05,4.29877]
[1777368802081,59.1,76668.52,4.5,-0.03542,2e-05,4.35637]
[1777368807116,59.09,76665.25,4.5,-0.03548,2e-05,4.36232]
[1777368809535,59.09,76666.29,4.5,-0.03545,2e-05,4.35956]
[1777368812907,59.08,76662.77,4.5,-0.0355,2e-05,4.36315]
[1777368813525,59.08,76662.77,4.5,-0.0355,2e-05,4.36315]
[1777368819227,59.07,76667.18,4.5,-0.03537,2e-05,4.35084]
[1777368820021,59.07,76667.42,4.5,-0.03537,2e-05,4.34997]
[1777368822626,59.07,76669.27,4.5,-0.03532,2e-05,4.34504]
[1777368828264,59.06,76682.07,4.5,-0.03499,2e-05,4.31333]
[1777368833298,59.05,76688.16,4.5,-0.03484,2e-05,4.29804]
[1777368838333,59.05,76692.97,4.5,-0.03472,2e-05,4.28584]
[1777368840902,59.05,76696.51,4.5,-0.03463,2e-05,4.27729]
[1777368841073,59.05,76696.51,4.5,-0.03463,2e-05,4.27729]
[1777368841140,59.05,76696.51,4.5,-0.03463,2e-05,4.27729]
[1777368846425,59.04,76704.32,4.5,-0.03444,2e-05,4.25833]
[1777368851462,59.04,76691.73,4.5,-0.03472,2e-05,4.28654]
[1777368856497,59.04,76685.51,4.5,-0.03486,2e-05,4.29982]
[1777368861532,59.03,76690.42,4.5,-0.03473,2e-05,4.2874]
[1777368866567,59.03,76691.59,4.5,-0.0347,2e-05,4.28372]
[1777368871603,59.02,76691.56,4.5,-0.03466,2e-05,4.27958]
[1777368876638,59.02,76688.78,4.5,-0.03472,2e-05,4.28501]
[1777368881673,59.01,76678.04,4.5,-0.03496,2e-05,4.30883]
[1777368886708,59.01,76670.0,4.5,-0.03514,2e-05,4.32622]
[1777368890196,59.01,76670.06,4.5,-0.03513,2e-05,4.32528]
[1777368895772,59.0,76671.28,4.5,-0.03508,2e-05,4.32087]
[1777368900819,58.99,76672.83,4.5,-0.03503,2e-05,4.31599]
[1777368906849,58.99,76673.1,4.5,-0.03501,2e-05,4.31364]
[1777368911173,58.98,76674.31,4.5,-0.03497,2e-05,4.31012]
[1777368911269,58.98,76674.31,4.5,-0.03497,2e-05,4.31012]
[1777368917926,58.97,76667.34,4.5,-0.03512,2e-05,4.32439]
[1777368922504,58.97,76662.38,4.5,-0.03523,2e-05,4.33513]
[1777368925039,58.97,76657.69,4.5,-0.03533,2e-05,4.34519]
[1777368930852,58.96,76648.28,4.5,-0.03554,2e-05,4.36528]
[1777368936052,58.95,76644.19,4.5,-0.03559,2e-05,4.36958]
[1777368941088,58.94,76647.18,4.5,-0.0355,2e-05,4.3609]
[1777368946122,58.94,76649.51,4.5,-0.03543,2e-05,4.35389]
[1777368951158,58.93,76649.2,4.5,-0.03542,2e-05,4.35308]
[1777368956193,58.92,76648.51,4.5,-0.03542,2e-05,4.35316]
[1777368961227,58.92,76647.46,4.5,-0.03543,2e-05,4.35408]
[1777368966263,58.91,76646.79,4.5,-0.03543,2e-05,4.35412]
[1777368971297,58.91,76644.88,4.5,-0.03546,2e-05,4.35706]
[1777368976332,58.9,76646.99,4.5,-0.0354,2e-05,4.35062]
[1777368981368,58.89,76646.12,4.5,-0.0354,2e-05,4.35114]
[1777368986403,58.89,76643.16,4.5,-0.03546,2e-05,4.35652]
[1777368991437,58.88,76643.31,4.5,-0.03542,2e-05,4.35129]
[1777368996472,58.87,76643.2,4.5,-0.0354,2e-05,4.34995]
[1777368997257,58.87,76643.2,4.5,-0.0354,2e-05,4.34995]
[1777369001026,58.87,76643.06,4.5,-0.03539,2e-05,4.349]
[1777369006543,58.86,76643.07,4.5,-0.03537,2e-05,4.34703]
[1777369011378,58.85,76645.04,4.5,-0.03531,2e-05,4.34113]
[1777369012030,58.85,76651.01,4.5,-0.03517,2e-05,4.32689]
[1777369012077,58.85,76651.01,4.5,-0.03517,2e-05,4.32689]
[1777369012779,58.85,76651.01,4.5,-0.03517,2e-05,4.32689]
[1777369015331,58.85,76656.07,4.5,-0.03504,2e-05,4.31429]
[1777369019636,58.84,76656.02,4.5,-0.03503,2e-05,4.31333]
[1777369023400,58.84,76657.36,4.5,-0.03499,2e-05,4.30917]
[1777369024201,58.84,76655.08,4.5,-0.03504,2e-05,4.31421]
[1777369029705,58.83,76653.06,4.5,-0.03507,2e-05,4.31726]
[1777369034739,58.83,76653.2,4.5,-0.03506,2e-05,4.31554]
[1777369039775,58.82,76653.63,4.5,-0.03503,2e-05,4.31316]
[1777369044810,58.81,76654.26,4.5,-0.035,2e-05,4.31035]
[1777369046731,58.81,76654.04,4.5,-0.03501,2e-05,4.31059]
[1777369047161,58.81,76653.09,4.5,-0.03503,2e-05,4.31254]
[1777369047759,58.81,76653.09,4.5,-0.03503,2e-05,4.31254]
[1777369052866,58.8,76658.93,4.5,-0.03485,2e-05,4.2942]
[1777369057900,58.8,76660.73,4.5,-0.0348,2e-05,4.28889]
[1777369062936,58.8,76664.52,4.5,-0.0347,2e-05,4.27906]
[1777369067971,58.79,76666.01,4.5,-0.03465,2e-05,4.27443]
[1777369073690,58.79,76668.54,4.5,-0.03458,2e-05,4.26783]
[1777369079048,58.78,76668.64,4.5,-0.03457,2e-05,4.26637]
[1777369084083,58.78,76668.63,4.5,-0.03456,2e-05,4.26553]
[1777369090125,58.77,76670.49,4.5,-0.03451,2e-05,4.26023]
[1777369095159,58.77,76672.76,4.5,-0.03445,2e-05,4.25421]
[1777369100195,58.77,76671.26,4.5,-0.03447,2e-05,4.25692]
[1777369105230,58.76,76670.87,4.5,-0.03448,2e-05,4.25707]
[1777369110265,58.76,76677.3,4.5,-0.03432,2e-05,4.24156]
[1777369115301,58.76,76684.76,4.5,-0.03412,2e-05,4.22071]
[1777369120336,58.76,76690.2,4.5,-0.03399,2e-05,4.2079]
[1777369121100,58.76,76690.2,4.5,-0.03399,2e-05,4.2079]
[1777369122322,58.76,76691.74,4.5,-0.03395,2e-05,4.20432]
[1777369129774,58.76,76693.58,4.5,-0.03391,2e-05,4.19988]
[1777369130019,58.76,76693.58,4.5,-0.03391,2e-05,4.19988]
[1777369136737,58.76,76693.84,4.5,-0.0339,2e-05,4.19898]
[1777369142491,58.75,76691.55,4.5,-0.03395,2e-05,4.20402]
[1777369147869,58.75,76693.55,4.5,-0.0339,2e-05,4.19932]
[1777369153568,58.75,76691.8,4.5,-0.03394,2e-05,4.20311]
[1777369158603,58.75,76689.65,4.5,-0.03399,2e-05,4.2078]
[1777369163637,58.75,76689.45,4.5,-0.03399,2e-05,4.20801]
[1777369168673,58.75,76689.39,4.5,-0.03399,2e-05,4.20788]
[1777369174715,58.75,76689.01,4.5,-0.03397,2e-05,4.20522]
[1777369179750,58.75,76689.19,4.5,-0.03396,2e-05,4.20455]
[1777369184785,58.75,76689.36,4.5,-0.03396,2e-05,4.20391]
[1777369189824,58.74,76689.23,4.5,-0.03396,2e-05,4.20395]
[1777369194859,58.74,76691.27,4.5,-0.03391,2e-05,4.19906]
[1777369199894,58.74,76691.17,4.5,-0.03391,2e-05,4.19908]
[1777369204932,58.74,76691.31,4.5,-0.0339,2e-05,4.19854]
[1777369209969,58.74,76692.68,4.5,-0.03387,2e-05,4.1952]
[1777369211290,58.74,76692.32,4.5,-0.03388,2e-05,4.19598]
[1777369211822,58.74,76692.32,4.5,-0.03388,2e-05,4.19598]
[1777369220105,58.74,76686.93,4.5,-0.034,2e-05,4.20788]
[1777369225139,58.74,76680.19,4.5,-0.03415,2e-05,4.22299]
[1777369230175,58.74,76674.76,4.5,-0.03427,2e-05,4.23484]
[1777369235210,58.73,76672.28,4.5,-0.0343,2e-05,4.23676]
[1777369240245,58.73,76671.78,4.5,-0.0343,2e-05,4.23732]
[1777369245281,58.73,76668.43,4.5,-0.03438,2e-05,4.24442]
[1777369250318,58.72,76666.74,4.5,-0.03441,2e-05,4.24766]
[1777369255352,58.72,76664.92,4.5,-0.03444,2e-05,4.25116]
[1777369260783,58.72,76664.83,4.5,-0.03444,2e-05,4.25083]
[1777369266430,58.72,76662.42,4.5,-0.03449,2e-05,4.25547]
[1777369267412,58.72,76662.42,4.5,-0.03449,2e-05,4.25547]
[1777369272472,58.71,76668.11,4.5,-0.03435,2e-05,4.24159]
[1777369277507,58.71,76678.23,4.5,-0.03411,2e-05,4.21791]
[1777369282544,58.71,76680.36,4.5,-0.03406,2e-05,4.21273]
[1777369287580,58.71,76681.26,4.5,-0.03403,2e-05,4.21042]
[1777369292615,58.71,76680.43,4.5,-0.03403,2e-05,4.20885]
[1777369297834,58.71,76676.87,4.5,-0.03411,2e-05,4.21682]
[1777369298272,58.71,76676.57,4.5,-0.03411,2e-05,4.21745]
[1777369303692,58.7,76679.27,4.5,-0.03405,2e-05,4.21092]
[1777369308727,58.7,76679.78,4.5,-0.03403,2e-05,4.20955]
[1777369313762,58.7,76682.77,4.5,-0.03396,2e-05,4.20253]
[1777369317422,58.7,76682.59,4.5,-0.03397,2e-05,4.20287]
[1777369322659,58.7,76680.71,4.5,-0.03401,2e-05,4.20703]
[1777369328868,58.7,76681.01,4.5,-0.034,2e-05,4.20613]
[1777369333903,58.7,76681.5,4.5,-0.03399,2e-05,4.20489]
[1777369338938,58.7,76687.13,4.5,-0.03386,2e-05,4.19197]
[1777369343973,58.7,76690.99,4.5,-0.03377,2e-05,4.18314]
[1777369349008,58.7,76692.0,4.5,-0.03375,2e-05,4.18089]
[1777369354042,58.7,76692.09,4.5,-0.03372,2e-05,4.17754]
[1777369359078,58.7,76693.15,4.5,-0.0337,2e-05,4.17519]
[1777369364113,58.7,76692.35,4.5,-0.03371,2e-05,4.17706]
[1777369369148,58.7,76683.62,4.5,-0.03391,2e-05,4.19668]
[1777369374226,58.7,76683.32,4.5,-0.03391,2e-05,4.19632]
[1777369379993,58.69,76680.65,4.5,-0.03397,2e-05,4.20226]
[1777369385261,58.69,76680.75,4.5,-0.03396,2e-05,4.20186]
[1777369390296,58.69,76680.74,4.5,-0.03396,2e-05,4.20175]
[1777369395330,58.69,76681.47,4.5,-0.03395,2e-05,4.19995]
[1777369400366,58.69,76682.07,4.5,-0.03393,2e-05,4.19848]
[1777369405403,58.69,76685.51,4.5,-0.03385,2e-05,4.19056]
[1777369410440,58.69,76686.26,4.5,-0.03383,2e-05,4.18883]
[1777369415475,58.69,76685.96,4.5,-0.03382,2e-05,4.18631]
[1777369420510,58.69,76684.9,4.5,-0.03384,2e-05,4.18872]
[1777369425545,58.69,76676.59,4.5,-0.03403,2e-05,4.20766]
[1777369430580,58.69,76675.88,4.5,-0.03405,2e-05,4.20908]
[1777369435615,58.69,76675.92,4.5,-0.03404,2e-05,4.20878]
[1777369440680,58.69,76676.52,4.5,-0.03403,2e-05,4.20724]
[1777369445907,58.69,76675.78,4.5,-0.03404,2e-05,4.20872]
[1777369451727,58.69,76677.75,4.5,-0.03399,2e-05,4.20392]
[1777369456762,58.69,76676.99,4.5,-0.03401,2e-05,4.20545]
[1777369461797,58.69,76675.12,4.5,-0.03405,2e-05,4.20951]
[1777369466831,58.68,76675.26,4.5,-0.03404,2e-05,4.20895]
[1777369471866,58.68,76672.27,4.5,-0.03409,2e-05,4.21231]
[1777369476901,58.68,76670.93,4.5,-0.03411,2e-05,4.21509]
[1777369481937,58.68,76670.35,4.5,-0.03413,2e-05,4.21611]
[1777369486971,58.68,76670.36,4.5,-0.03412,2e-05,4.21577]
[1777369492011,58.68,76667.0,4.5,-0.0342,2e-05,4.22317]
[1777369497050,58.68,76664.33,4.5,-0.03425,2e-05,4.22893]
[1777369502085,58.67,76659.09,4.5,-0.03437,2e-05,4.24054]
[1777369507120,58.67,76660.85,4.5,-0.03433,2e-05,4.236]
[1777369511826,58.67,76661.61,4.5,-0.03431,2e-05,4.2339]
[1777369512308,58.67,76661.61,4.5,-0.03431,2e-05,4.2339]
[1777369517867,58.67,76660.47,4.5,-0.03433,2e-05,4.236]
[1777369523232,58.67,76650.61,4.5,-0.03455,2e-05,4.25812]
[1777369526030,58.66,76645.33,4.5,-0.03467,2e-05,4.27008]
[1777369526146,58.66,76645.33,4.5,-0.03467,2e-05,4.27008]
[1777369531289,58.66,76640.54,4.5,-0.03475,2e-05,4.27696]
[1777369535347,58.66,76640.79,4.5,-0.03474,2e-05,4.2759]
[1777369541359,58.65,76633.42,4.5,-0.0349,2e-05,4.29185]
[1777369546636,58.65,76633.43,4.5,-0.03489,2e-05,4.2911]
[1777369552436,58.64,76630.8,4.5,-0.03494,2e-05,4.29596]
[1777369557470,58.64,76623.3,4.5,-0.03511,2e-05,4.31233]
[1777369562506,58.64,76622.29,4.5,-0.03512,2e-05,4.31363]
[1777369567541,58.63,76623.59,4.5,-0.03508,2e-05,4.30948]
[1777369570114,58.63,76623.77,4.5,-0.03507,2e-05,4.30885]
[1777369570622,58.63,76624.0,4.5,-0.03507,2e-05,4.3081]
[1777369575810,58.62,76627.35,4.5,-0.03498,2e-05,4.29924]
[1777369576924,58.62,76626.98,4.5,-0.03498,2e-05,4.29991]
[1777369577611,58.62,76627.02,4.5,-0.03498,2e-05,4.29961]
[1777369582621,58.62,76627.17,4.5,-0.03497,2e-05,4.29827]
[1777369585875,58.62,76626.91,4.5,-0.03497,2e-05,4.29828]
[1777369586783,58.62,76626.91,4.5,-0.03497,2e-05,4.29808]
[1777369593393,58.61,76627.23,4.5,-0.03495,2e-05,4.29634]
[1777369596708,58.61,76605.3,4.5,-0.03544,2e-05,4.34337]
[1777369598351,58.61,76602.82,4.5,-0.03549,2e-05,4.34892]
[1777369601903,58.59,76598.85,4.5,-0.03555,2e-05,4.35444]
[1777369603490,58.59,76597.22,4.5,-0.03559,2e-05,4.35799]
[1777369604201,58.58,76596.82,4.5,-0.03557,2e-05,4.35596]
[1777369605895,58.57,76601.5,4.5,-0.03545,2e-05,4.34437]
[1777369611850,58.57,76605.97,4.5,-0.03532,2e-05,4.33207]
[1777369616885,58.56,76606.45,4.5,-0.0353,2e-05,4.3297]
[1777369621925,58.55,76599.0,4.5,-0.03546,2e-05,4.3459]
[1777369626959,58.55,76595.91,4.5,-0.03553,2e-05,4.35181]
[1777369631995,58.54,76595.8,4.5,-0.03551,2e-05,4.3507]
[1777369637030,58.54,76596.01,4.5,-0.0355,2e-05,4.34885]
[1777369642065,58.53,76593.72,4.5,-0.03554,2e-05,4.3529]
[1777369647100,58.53,76587.06,4.5,-0.03568,2e-05,4.3672]
[1777369652134,58.52,76586.12,4.5,-0.03567,2e-05,4.36464]
[1777369657170,58.51,76585.04,4.5,-0.03568,2e-05,4.36571]
[1777369662205,58.51,76582.14,4.5,-0.03573,2e-05,4.37109]
[1777369667240,58.5,76582.44,4.5,-0.03571,2e-05,4.36886]
[1777369672277,58.49,76582.25,4.5,-0.0357,2e-05,4.36781]
[1777369677316,58.49,76577.17,4.5,-0.03581,2e-05,4.37832]
[1777369680386,58.49,76567.16,4.5,-0.03604,2e-05,4.40143]
[1777369686381,58.45,76562.26,4.5,-0.03607,2e-05,4.40414]
[1777369691416,58.39,76561.64,4.5,-0.03595,2e-05,4.39138]
[1777369696452,58.36,76561.4,4.5,-0.03588,2e-05,4.38436]
[1777369701486,58.31,76555.45,4.5,-0.03592,2e-05,4.38798]
[1777369706522,58.29,76555.23,4.5,-0.03588,2e-05,4.38395]
[1777369711557,58.29,76559.42,4.5,-0.03573,2e-05,4.36912]
[1777369713202,58.28,76559.09,4.5,-0.03574,2e-05,4.36959]
[1777369718606,58.26,76557.92,4.5,-0.03572,2e-05,4.36759]
[1777369723641,58.26,76560.67,4.5,-0.03564,2e-05,4.35959]
[1777369728676,58.25,76557.42,4.5,-0.0357,2e-05,4.36553]
[1777369733711,58.24,76558.1,4.5,-0.03567,2e-05,4.36245]
[1777369738747,58.24,76559.23,4.5,-0.03563,2e-05,4.35834]
[1777369741717,58.24,76559.42,4.5,-0.03562,2e-05,4.35733]
[1777369746788,58.23,76563.03,4.5,-0.03552,2e-05,4.34746]
[1777369750469,58.23,76564.13,4.5,-0.03548,2e-05,4.34408]
[1777369753852,58.22,76580.76,4.5,-0.03507,2e-05,4.30374]
[1777369758887,58.22,76582.03,4.5,-0.03503,2e-05,4.29985]
[1777369763922,58.22,76588.12,4.5,-0.03488,2e-05,4.28473]
[1777369768957,58.21,76585.66,4.5,-0.03493,2e-05,4.28973]
[1777369773992,58.21,76584.27,4.5,-0.03493,2e-05,4.28897]
[1777369779028,58.21,76585.18,4.5,-0.0349,2e-05,4.28608]
[1777369784063,58.2,76582.97,4.5,-0.03495,2e-05,4.29049]
[1777369789098,58.2,76583.19,4.5,-0.03493,2e-05,4.2892]
[1777369794133,58.2,76572.08,4.5,-0.03519,2e-05,4.31452]
[1777369799167,58.19,76577.1,4.5,-0.03506,2e-05,4.30169]
[1777369804203,58.19,76572.81,4.5,-0.03515,2e-05,4.31087]
[1777369809238,58.18,76561.94,4.5,-0.03541,2e-05,4.33552]
[1777369812313,58.18,76563.05,4.5,-0.03537,2e-05,4.33242]
[1777369812330,58.18,76563.05,4.5,-0.03537,2e-05,4.33242]
[1777369816076,58.18,76557.18,4.5,-0.03551,2e-05,4.34534]
[1777369817781,58.18,76554.32,4.5,-0.03557,2e-05,4.3516]
[1777369819774,58.17,76554.58,4.5,-0.03556,2e-05,4.35044]
[1777369823773,58.17,76554.94,4.5,-0.03554,2e-05,4.34849]
[1777369827795,58.16,76555.25,4.5,-0.03552,2e-05,4.34665]
[1777369831778,58.16,76550.2,4.5,-0.03561,2e-05,4.3542]
[1777369835782,58.15,76549.56,4.5,-0.03561,2e-05,4.35456]
[1777369836023,58.15,76549.56,4.5,-0.03561,2e-05,4.35456]
[1777369837672,58.15,76551.24,4.5,-0.03557,2e-05,4.35029]
[1777369838444,58.15,76551.4,4.5,-0.03556,2e-05,4.34963]
[1777369838780,58.15,76551.4,4.5,-0.03556,2e-05,4.34963]
[1777369838833,58.15,76553.11,4.5,-0.03552,2e-05,4.34529]
[1777369839413,58.15,76553.11,4.5,-0.03552,2e-05,4.34529]
[1777369840455,58.15,76566.53,4.5,-0.03519,2e-05,4.31304]
[1777369841772,58.15,76566.53,4.5,-0.03519,2e-05,4.31304]
[1777369845776,58.14,76568.6,4.5,-0.03513,2e-05,4.30733]
[1777369849024,58.14,76564.07,4.5,-0.03523,2e-05,4.31718]
[1777369849270,58.14,76564.07,4.5,-0.03523,2e-05,4.31718]
[1777369849521,58.14,76564.07,4.5,-0.03523,2e-05,4.31718]
[1777369849771,58.14,76564.07,4.5,-0.03523,2e-05,4.31718]
[1777369850020,58.14,76561.4,4.5,-0.03529,2e-05,4.32327]
[1777369850270,58.14,76561.4,4.5,-0.03529,2e-05,4.32327]
[1777369850520,58.14,76561.4,4.5,-0.03529,2e-05,4.32327]
[1777369850771,58.14,76561.4,4.5,-0.03529,2e-05,4.32327]
[1777369851020,58.14,76559.2,4.5,-0.03534,2e-05,4.32824]
[1777369851271,58.14,76559.2,4.5,-0.03534,2e-05,4.32824]
[1777369851521,58.14,76559.2,4.5,-0.03534,2e-05,4.32824]
[1777369851773,58.14,76559.2,4.5,-0.03534,2e-05,4.32824]
[1777369852020,58.14,76559.11,4.5,-0.03534,2e-05,4.32821]
[1777369852276,58.14,76559.11,4.5,-0.03534,2e-05,4.32821]
[1777369852523,58.14,76559.11,4.5,-0.03534,2e-05,4.32821]
[1777369852771,58.14,76559.11,4.5,-0.03534,2e-05,4.32821]
[1777369853020,58.14,76558.9,4.5,-0.03534,2e-05,4.32847]
[1777369853276,58.14,76558.9,4.5,-0.03534,2e-05,4.32847]
[1777369853520,58.14,76558.9,4.5,-0.03534,2e-05,4.32847]
[1777369853772,58.14,76558.9,4.5,-0.03534,2e-05,4.32847]
[1777369854020,58.14,76559.73,4.5,-0.03532,2e-05,4.32628]
[1777369854270,58.14,76559.73,4.5,-0.03532,2e-05,4.32628]
[1777369854520,58.14,76559.73,4.5,-0.03532,2e-05,4.32628]
[1777369854772,58.14,76559.73,4.5,-0.03532,2e-05,4.32628]
[1777369855026,58.14,76559.76,4.5,-0.03532,2e-05,4.32597]
[1777369855270,58.14,76559.76,4.5,-0.03532,2e-05,4.32597]
[1777369855526,58.14,76559.76,4.5,-0.03532,2e-05,4.32597]
[1777369855771,58.14,76559.76,4.5,-0.03532,2e-05,4.32597]
[1777369856020,58.13,76559.69,4.5,-0.03532,2e-05,4.32591]
[1777369856272,58.13,76559.69,4.5,-0.03532,2e-05,4.32591]
[1777369856523,58.13,76559.69,4.5,-0.03532,2e-05,4.32591]
[1777369856770,58.13,76559.69,4.5,-0.03532,2e-05,4.32591]
[1777369857021,58.13,76562.73,4.5,-0.03524,2e-05,4.3185]
[1777369857269,58.13,76562.73,4.5,-0.03524,2e-05,4.3185]
[1777369857524,58.13,76562.73,4.5,-0.03524,2e-05,4.3185]
[1777369857774,58.13,76562.73,4.5,-0.03524,2e-05,4.3185]
[1777369859779,58.13,76561.52,4.5,-0.03527,2e-05,4.32092]
[1777369861778,58.13,76561.37,4.5,-0.03527,2e-05,4.32084]
[1777369862024,58.13,76560.53,4.5,-0.03529,2e-05,4.32261]
[1777369862271,58.13,76560.53,4.5,-0.03529,2e-05,4.32261]
[1777369862520,58.13,76560.53,4.5,-0.03529,2e-05,4.32261]
[1777369862771,58.13,76560.53,4.5,-0.03529,2e-05,4.32261]
[1777369862992,58.13,76558.45,4.5,-0.03533,2e-05,4.32731]
[1777369867777,58.12,76555.2,4.5,-0.0354,2e-05,4.33408]
[1777369868021,58.12,76556.37,4.5,-0.03537,2e-05,4.33107]
[1777369868272,58.12,76556.37,4.5,-0.03537,2e-05,4.33107]
[1777369868519,58.12,76556.37,4.5,-0.03537,2e-05,4.33107]
[1777369868774,58.12,76556.37,4.5,-0.03537,2e-05,4.33107]
[1777369869019,58.12,76558.67,4.5,-0.03531,2e-05,4.3254]
[1777369874704,58.12,76561.49,4.5,-0.03523,2e-05,4.31743]
[1777369876733,58.12,76561.33,4.5,-0.03524,2e-05,4.31761]
[1777369877742,58.11,76533.26,4.5,-0.03591,2e-05,4.38386]
[1777369878045,58.11,76533.26,4.5,-0.03591,2e-05,4.38386]
[1777369878514,58.11,76533.26,4.5,-0.03591,2e-05,4.38386]
[1777369878745,58.11,76520.99,4.5,-0.03621,2e-05,4.41301]
[1777369879299,58.11,76520.99,4.5,-0.03621,2e-05,4.41301]
[1777369884787,58.1,76528.46,4.5,-0.03601,2e-05,4.39296]
[1777369888816,58.1,76516.27,4.5,-0.03629,2e-05,4.42082]
[1777369894273,58.09,76507.78,4.5,-0.03646,2e-05,4.43595]
[1777369899894,58.08,76500.15,4.5,-0.03662,2e-05,4.45139]
[1777369904929,58.07,76507.32,4.5,-0.03642,2e-05,4.43196]
[1777369910603,58.06,76511.69,4.5,-0.03629,2e-05,4.41984]
[1777369916011,58.05,76517.76,4.5,-0.03612,2e-05,4.40268]
[1777369921045,58.04,76516.67,4.5,-0.03613,2e-05,4.40357]
[1777369923059,58.04,76501.46,4.5,-0.0365,2e-05,4.4394]
[1777369928095,58.03,76502.75,4.5,-0.03644,2e-05,4.43421]
[1777369933496,58.03,76507.92,4.5,-0.0363,2e-05,4.42015]
[1777369939173,58.01,76508.09,4.5,-0.03627,2e-05,4.41709]
[1777369944208,58.01,76505.27,4.5,-0.03632,2e-05,4.42201]
[1777369949242,58.0,76506.63,4.5,-0.03627,2e-05,4.41684]
[1777369954617,57.99,76510.02,4.5,-0.03614,2e-05,4.40394]
[1777369960684,57.98,76508.66,4.5,-0.03615,2e-05,4.4051]
[1777369965358,57.98,76510.14,4.5,-0.0361,2e-05,4.39978]
[1777369965804,57.98,76510.14,4.5,-0.0361,2e-05,4.39978]
[1777369966027,57.98,76515.81,4.5,-0.03596,2e-05,4.38584]
[1777369971298,57.97,76530.44,4.5,-0.03559,2e-05,4.34943]
[1777369977121,57.96,76532.58,4.5,-0.03552,2e-05,4.34287]
[1777369982473,57.96,76540.39,4.5,-0.03532,2e-05,4.32306]
[1777369987509,57.95,76541.47,4.5,-0.03528,2e-05,4.3195]
[1777369992546,57.95,76543.81,4.5,-0.03521,2e-05,4.31296]
[1777369997580,57.95,76541.41,4.5,-0.03526,2e-05,4.31768]
[1777370002616,57.94,76553.75,4.5,-0.03496,2e-05,4.28757]
[1777370006634,57.94,76558.98,4.5,-0.03483,2e-05,4.27484]
[1777370011679,57.94,76564.99,4.5,-0.03465,2e-05,4.25678]
[1777370016715,57.94,76568.1,4.5,-0.03457,2e-05,4.2491]
[1777370018269,57.93,76569.91,4.5,-0.03453,2e-05,4.24478]
[1777370018519,57.93,76569.91,4.5,-0.03453,2e-05,4.24478]
[1777370018770,57.93,76569.91,4.5,-0.03453,2e-05,4.24478]
[1777370019020,57.93,76572.3,4.5,-0.03447,2e-05,4.23912]
[1777370022271,57.93,76574.26,4.5,-0.03443,2e-05,4.23438]
[1777370022519,57.93,76574.26,4.5,-0.03443,2e-05,4.23438]
[1777370022772,57.93,76574.26,4.5,-0.03443,2e-05,4.23438]
[1777370023020,57.93,76573.84,4.5,-0.03443,2e-05,4.23531]
[1777370023269,57.93,76573.84,4.5,-0.03443,2e-05,4.23531]
[1777370023520,57.93,76573.84,4.5,-0.03443,2e-05,4.23531]
[1777370024896,57.93,76575.35,4.5,-0.0344,2e-05,4.23173]
[1777370029850,57.93,76584.83,4.5,-0.03417,2e-05,4.20946]
[1777370035961,57.93,76591.23,4.5,-0.03402,2e-05,4.1947]
[1777370045927,57.93,76590.61,4.5,-0.03404,2e-05,4.19636]
[1777370050962,57.93,76591.59,4.5,-0.03402,2e-05,4.19419]
[1777370055997,57.94,76596.37,4.5,-0.03391,2e-05,4.18329]
[1777370061470,57.94,76596.92,4.5,-0.0339,2e-05,4.1822]
[1777370066269,57.93,76606.0,4.5,-0.03367,2e-05,4.15977]
[1777370066347,57.93,76607.38,4.5,-0.03364,2e-05,4.15623]
[1777370067566,57.93,76607.38,4.5,-0.03364,2e-05,4.15623]
[1777370067901,57.93,76607.38,4.5,-0.03364,2e-05,4.15623]
[1777370071918,57.92,76613.01,4.5,-0.03349,2e-05,4.14168]
[1777370075953,57.89,76617.49,4.5,-0.03329,2e-05,4.12036]
[1777370082795,57.87,76612.42,4.5,-0.03335,2e-05,4.12691]
[1777370082902,57.87,76612.42,4.5,-0.03335,2e-05,4.12691]
[1777370088226,57.84,76617.58,4.5,-0.03318,2e-05,4.10944]
[1777370093262,57.82,76615.22,4.5,-0.03319,2e-05,4.11047]
[1777370098889,57.82,76614.62,4.5,-0.03319,2e-05,4.11057]
[1777370104339,57.8,76612.91,4.5,-0.03318,2e-05,4.10942]
[1777370109373,57.79,76616.27,4.5,-0.03309,2e-05,4.10016]
[1777370112336,57.79,76617.96,4.5,-0.03304,2e-05,4.0957]
[1777370112654,57.79,76617.96,4.5,-0.03304,2e-05,4.0957]
[1777370119443,57.78,76617.91,4.5,-0.03302,2e-05,4.09353]
[1777370124479,57.77,76621.32,4.5,-0.03293,2e-05,4.08431]
[1777370129514,57.76,76623.59,4.5,-0.03284,2e-05,4.07545]
[1777370134549,57.75,76619.93,4.5,-0.03289,2e-05,4.07934]
[1777370139585,57.75,76620.56,4.5,-0.03286,2e-05,4.07658]
[1777370144600,57.74,76620.95,4.5,-0.03284,2e-05,4.07466]
[1777370145100,57.74,76620.95,4.5,-0.03284,2e-05,4.07466]
[1777370154690,57.71,76629.56,4.5,-0.03258,2e-05,4.04845]
[1777370159725,57.71,76625.38,4.5,-0.03267,2e-05,4.05685]
[1777370164760,57.7,76628.32,4.5,-0.03259,2e-05,4.04908]
[1777370169795,57.7,76627.77,4.5,-0.03259,2e-05,4.04927]
[1777370174831,57.69,76619.56,4.5,-0.03277,2e-05,4.06683]
[1777370179868,57.69,76619.06,4.5,-0.03277,2e-05,4.06676]
[1777370184901,57.68,76612.88,4.5,-0.0329,2e-05,4.07968]
[1777370189936,57.68,76613.06,4.5,-0.03288,2e-05,4.07792]
[1777370194970,57.67,76614.13,4.5,-0.03282,2e-05,4.071]
[1777370199640,57.67,76613.33,4.5,-0.03283,2e-05,4.07182]
[1777370205040,57.66,76612.09,4.5,-0.03284,2e-05,4.07316]
[1777370210075,57.66,76613.0,4.5,-0.03281,2e-05,4.06981]
[1777370215111,57.65,76613.71,4.5,-0.03278,2e-05,4.06696]
[1777370221153,57.64,76612.5,4.5,-0.03279,2e-05,4.06827]
[1777370226541,57.64,76612.91,4.5,-0.03278,2e-05,4.06662]
[1777370232230,57.63,76613.19,4.5,-0.03275,2e-05,4.06388]
[1777370237265,57.63,76613.87,4.5,-0.03272,2e-05,4.06118]
[1777370242300,57.62,76614.77,4.5,-0.03269,2e-05,4.05803]
[1777370247335,57.62,76612.96,4.5,-0.03272,2e-05,4.06109]
[1777370250796,57.62,76611.45,4.5,-0.03275,2e-05,4.06409]
[1777370256733,57.61,76599.21,4.5,-0.033,2e-05,4.08748]
[1777370257230,57.61,76600.29,4.5,-0.03297,2e-05,4.08474]
[1777370263194,57.6,76600.21,4.5,-0.03296,2e-05,4.08364]
[1777370268482,57.6,76598.02,4.5,-0.03299,2e-05,4.08687]
[1777370274144,57.59,76598.99,4.5,-0.03296,2e-05,4.08362]
[1777370274152,57.59,76598.99,4.5,-0.03296,2e-05,4.08362]
[1777370274371,57.59,76598.97,4.5,-0.03296,2e-05,4.08341]
[1777370274470,57.59,76598.97,4.5,-0.03296,2e-05,4.08341]
[1777370279558,57.58,76600.15,4.5,-0.03291,2e-05,4.07919]
[1777370284594,57.58,76600.05,4.5,-0.0329,2e-05,4.07819]
[1777370289629,57.57,76600.33,4.5,-0.03289,2e-05,4.07634]
[1777370294663,57.57,76599.46,4.5,-0.03289,2e-05,4.07714]
[1777370299160,57.57,76599.32,4.5,-0.03289,2e-05,4.07675]
[1777370300438,57.56,76600.31,4.5,-0.03286,2e-05,4.07401]
[1777370302852,57.56,76599.53,4.5,-0.03288,2e-05,4.07534]
[1777370303022,57.56,76599.53,4.5,-0.03288,2e-05,4.07534]
[1777370303124,57.56,76600.99,4.5,-0.03284,2e-05,4.07176]
[1777370308407,57.57,76601.84,4.5,-0.03283,2e-05,4.07114]
[1777370311210,57.57,76604.53,4.5,-0.03278,2e-05,4.06551]
[1777370312087,57.57,76610.45,4.5,-0.03265,2e-05,4.05225]
[1777370312270,57.57,76610.45,4.5,-0.03265,2e-05,4.05225]
[1777370312519,57.57,76613.41,4.5,-0.03256,2e-05,4.04263]
[1777370312914,57.57,76613.41,4.5,-0.03256,2e-05,4.04263]
[1777370313720,57.57,76613.29,4.5,-0.03256,2e-05,4.04321]
[1777370318833,57.58,76612.0,4.5,-0.03261,2e-05,4.04756]
[1777370323869,57.58,76611.44,4.5,-0.03263,2e-05,4.05034]
[1777370327120,57.59,76612.63,4.5,-0.03261,2e-05,4.04822]
[1777370327280,57.59,76612.63,4.5,-0.03261,2e-05,4.04822]
[1777370328238,57.59,76593.56,4.5,-0.03305,2e-05,4.09247]
[1777370333940,57.59,76586.39,4.5,-0.03323,2e-05,4.11025]
[1777370338976,57.6,76587.97,4.5,-0.03321,2e-05,4.10756]
[1777370344011,57.6,76588.2,4.5,-0.03321,2e-05,4.10803]
[1777370349046,57.61,76588.07,4.5,-0.03322,2e-05,4.1093]
[1777370354081,57.61,76589.19,4.5,-0.03321,2e-05,4.1077]
[1777370359116,57.62,76589.93,4.5,-0.0332,2e-05,4.10698]
[1777370364151,57.62,76591.67,4.5,-0.03317,2e-05,4.10396]
[1777370370193,57.63,76591.8,4.5,-0.03318,2e-05,4.10485]
[1777370375228,57.65,76595.62,4.5,-0.03311,2e-05,4.09782]
[1777370380263,57.65,76595.78,4.5,-0.03312,2e-05,4.09848]
[1777370385298,57.65,76594.9,4.5,-0.03315,2e-05,4.10151]
[1777370390333,57.66,76593.3,4.5,-0.0332,2e-05,4.10617]
[1777370395368,57.66,76592.87,4.5,-0.03322,2e-05,4.10832]
[1777370400403,57.67,76593.9,4.5,-0.0332,2e-05,4.10691]
[1777370406360,57.67,76587.49,4.5,-0.03336,2e-05,4.12237]
[1777370411480,57.68,76590.28,4.5,-0.03331,2e-05,4.11712]
[1777370412660,57.68,76590.28,4.5,-0.03331,2e-05,4.11712]
[1777370412705,57.68,76590.28,4.5,-0.03331,2e-05,4.11712]
[1777370421550,57.68,76599.64,4.5,-0.03311,2e-05,4.09756]
[1777370426585,57.69,76602.28,4.5,-0.03306,2e-05,4.09256]
[1777370431620,57.69,76604.34,4.5,-0.033,2e-05,4.08575]
[1777370436655,57.7,76614.62,4.5,-0.03277,2e-05,4.06345]
[1777370441691,57.7,76614.59,4.5,-0.03279,2e-05,4.06485]
[1777370446726,57.71,76617.58,4.5,-0.03273,2e-05,4.05939]
[1777370451761,57.72,76619.66,4.5,-0.0327,2e-05,4.05605]
[1777370456796,57.72,76617.05,4.5,-0.03277,2e-05,4.06342]
[1777370461831,57.73,76617.86,4.5,-0.03277,2e-05,4.06293]
[1777370467020,57.73,76616.85,4.5,-0.0328,2e-05,4.06632]
[1777370472908,57.74,76617.5,4.5,-0.0328,2e-05,4.06669]
[1777370477943,57.75,76621.72,4.5,-0.03272,2e-05,4.05841]
[1777370481027,57.75,76624.84,4.5,-0.03266,2e-05,4.05186]
[1777370487007,57.76,76631.04,4.5,-0.03253,2e-05,4.03982]
[1777370491970,57.76,76632.51,4.5,-0.03249,2e-05,4.03453]
[1777370493834,57.77,76642.57,4.5,-0.03227,2e-05,4.01239]
[1777370494056,57.77,76641.26,4.5,-0.0323,2e-05,4.0157]
[1777370497916,57.77,76638.18,4.5,-0.03237,2e-05,4.0222]
[1777370498084,57.76,76637.9,4.5,-0.03237,2e-05,4.02267]
[1777370499659,57.77,76638.86,4.5,-0.03235,2e-05,4.02082]
[1777370499987,57.77,76638.86,4.5,-0.03235,2e-05,4.02082]
[1777370503820,57.77,76641.95,4.5,-0.0323,2e-05,4.01514]
[1777370504126,57.77,76640.7,4.5,-0.03233,2e-05,4.0183]
[1777370505223,57.77,76640.7,4.5,-0.03233,2e-05,4.0183]
[1777370505290,57.77,76642.37,4.5,-0.03229,2e-05,4.01436]
[1777370505965,57.77,76642.37,4.5,-0.03229,2e-05,4.01436]
[1777370506139,57.77,76641.99,4.5,-0.0323,2e-05,4.01555]
[1777370509894,57.77,76642.75,4.5,-0.03228,2e-05,4.01337]
[1777370513957,57.77,76642.56,4.5,-0.03228,2e-05,4.01321]
[1777370519233,57.77,76642.61,4.5,-0.03227,2e-05,4.01223]
[1777370524268,57.76,76644.65,4.5,-0.03221,2e-05,4.00692]
[1777370529305,57.75,76643.66,4.5,-0.03222,2e-05,4.00737]
[1777370534340,57.75,76642.59,4.5,-0.03224,2e-05,4.00914]
[1777370539374,57.75,76644.16,4.5,-0.03219,2e-05,4.00495]
[1777370544410,57.74,76655.18,4.5,-0.03193,2e-05,3.97782]
[1777370547329,57.74,76657.01,4.5,-0.03188,2e-05,3.9729]
[1777370552466,57.73,76668.62,4.5,-0.03159,2e-05,3.94347]
[1777370557501,57.73,76668.43,4.5,-0.0316,2e-05,3.94377]
[1777370557574,57.73,76668.43,4.5,-0.0316,2e-05,3.94377]
[1777370560234,57.73,76671.85,4.5,-0.03152,2e-05,3.93609]
[1777370565558,57.74,76685.25,4.5,-0.03123,2e-05,3.9073]
[1777370565970,57.74,76685.25,4.5,-0.03123,2e-05,3.9073]
[1777370567413,57.74,76685.6,4.5,-0.03123,2e-05,3.90656]
[1777370568773,57.74,76682.69,4.5,-0.03129,2e-05,3.91309]
[1777370569726,57.74,76682.69,4.5,-0.03129,2e-05,3.91309]
[1777370572095,57.74,76680.01,4.5,-0.03135,2e-05,3.91909]
[1777370573238,57.74,76678.85,4.5,-0.03138,2e-05,3.92168]
[1777370574158,57.74,76677.99,4.5,-0.0314,2e-05,3.9236]
[1777370574500,57.74,76677.99,4.5,-0.0314,2e-05,3.9236]
[1777370574515,57.74,76677.99,4.5,-0.0314,2e-05,3.9236]
[1777370574648,57.74,76677.89,4.5,-0.0314,2e-05,3.92383]
[1777370580663,57.74,76668.55,4.5,-0.0316,2e-05,3.94449]
[1777370581763,57.74,76668.55,4.5,-0.0316,2e-05,3.94449]
[1777370587711,57.74,76663.2,4.5,-0.03172,2e-05,3.95624]
[1777370588974,57.74,76663.2,4.5,-0.03172,2e-05,3.95624]
[1777370593764,57.74,76655.88,4.5,-0.03188,2e-05,3.97228]
[1777370593770,57.74,76655.88,4.5,-0.03188,2e-05,3.97228]
[1777370599798,57.73,76654.95,4.5,-0.03189,2e-05,3.9738]
[1777370604832,57.73,76655.38,4.5,-0.03188,2e-05,3.97243]
[1777370607343,57.73,76655.3,4.5,-0.03188,2e-05,3.97253]
[1777370612889,57.73,76654.15,4.5,-0.03188,2e-05,3.97139]
[1777370618960,57.73,76645.48,4.5,-0.03207,2e-05,3.99055]
[1777370618965,57.73,76645.48,4.5,-0.03207,2e-05,3.99055]
[1777370620886,57.73,76645.01,4.5,-0.03208,2e-05,3.99129]
[1777370624974,57.72,76629.98,4.5,-0.03241,2e-05,4.02457]
[1777370628111,57.72,76629.8,4.5,-0.03241,2e-05,4.02465]
[1777370634036,57.72,76630.42,4.5,-0.03238,2e-05,4.02212]
[1777370639071,57.71,76632.04,4.5,-0.03234,2e-05,4.01767]
[1777370644107,57.71,76629.36,4.5,-0.03239,2e-05,4.02298]
[1777370649142,57.71,76633.91,4.5,-0.03228,2e-05,4.0119]
[1777370649935,57.71,76633.91,4.5,-0.03228,2e-05,4.0119]
[1777370655184,57.7,76641.2,4.5,-0.03211,2e-05,3.99463]
[1777370659212,57.7,76653.77,4.5,-0.03183,2e-05,3.96601]
[1777370664248,57.7,76656.01,4.5,-0.03177,2e-05,3.96073]
[1777370669284,57.7,76666.31,4.5,-0.03154,2e-05,3.93751]
[1777370674319,57.7,76666.31,4.5,-0.03152,2e-05,3.93436]
[1777370679353,57.7,76667.56,4.5,-0.03149,2e-05,3.93156]
[1777370682375,57.7,76650.54,4.5,-0.03187,2e-05,3.96965]
[1777370683990,57.7,76645.47,4.5,-0.03198,2e-05,3.98098]
[1777370686309,57.7,76644.7,4.5,-0.032,2e-05,3.98254]
[1777370689238,57.7,76643.56,4.5,-0.03202,2e-05,3.98482]
[1777370694459,57.69,76644.42,4.5,-0.032,2e-05,3.98228]
[1777370698596,57.69,76644.11,4.5,-0.032,2e-05,3.98288]
[1777370700501,57.69,76629.49,4.5,-0.03233,2e-05,4.01538]
[1777370705535,57.69,76627.84,4.5,-0.03235,2e-05,4.01832]
[1777370707343,57.69,76626.71,4.5,-0.03238,2e-05,4.02072]
[1777370712585,57.68,76623.54,4.5,-0.03244,2e-05,4.02691]
[1777370712736,57.68,76623.54,4.5,-0.03244,2e-05,4.02691]
[1777370713252,57.68,76623.54,4.5,-0.03244,2e-05,4.02691]
[1777370714936,57.68,76617.0,4.5,-0.03259,2e-05,4.04143]
[1777370720119,57.68,76608.89,4.5,-0.03276,2e-05,4.05892]
[1777370720749,57.68,76608.89,4.5,-0.03276,2e-05,4.05892]
[1777370723661,57.67,76596.84,4.5,-0.03303,2e-05,4.0856]
[1777370728697,57.67,76596.67,4.5,-0.03302,2e-05,4.08437]
[1777370733732,57.66,76593.32,4.5,-0.03306,2e-05,4.08752]
[1777370736114,57.66,76591.52,4.5,-0.03309,2e-05,4.0911]
[1777370737289,57.66,76591.19,4.5,-0.0331,2e-05,4.09157]
[1777370742795,57.65,76581.73,4.5,-0.0333,2e-05,4.11157]
[1777370747024,57.65,76578.55,4.5,-0.03336,2e-05,4.11791]
[1777370752866,57.64,76577.4,4.5,-0.03337,2e-05,4.11823]
[1777370757901,57.63,76580.05,4.5,-0.03329,2e-05,4.1105]
[1777370762936,57.62,76583.88,4.5,-0.03319,2e-05,4.10023]
[1777370767971,57.62,76583.86,4.5,-0.03317,2e-05,4.09887]
[1777370773006,57.61,76578.35,4.5,-0.03329,2e-05,4.11016]
[1777370778041,57.6,76578.34,4.5,-0.03327,2e-05,4.10871]
[1777370780991,57.6,76579.05,4.5,-0.03325,2e-05,4.10679]
[1777370781062,57.6,76573.26,4.5,-0.03338,2e-05,4.11959]
[1777370786097,57.6,76565.78,4.5,-0.03357,2e-05,4.13776]
[1777370791131,57.61,76567.52,4.5,-0.03351,2e-05,4.1313]
[1777370796166,57.61,76568.44,4.5,-0.0335,2e-05,4.13002]
[1777370799993,57.61,76573.93,4.5,-0.03337,2e-05,4.11786]
[1777370800024,57.61,76573.93,4.5,-0.03337,2e-05,4.11786]
[1777370800078,57.61,76573.93,4.5,-0.03337,2e-05,4.11786]
[1777370800194,57.61,76573.87,4.5,-0.03338,2e-05,4.11819]
[1777370800972,57.61,76573.87,4.5,-0.03338,2e-05,4.11819]
[1777370801202,57.61,76574.05,4.5,-0.03337,2e-05,4.11748]
[1777370805821,57.62,76575.13,4.5,-0.03335,2e-05,4.11556]
[1777370806236,57.62,76581.47,4.5,-0.03321,2e-05,4.10134]
[1777370811271,57.61,76581.85,4.5,-0.03318,2e-05,4.09911]
[1777370813106,57.61,76582.55,4.5,-0.03317,2e-05,4.09723]
[1777370818321,57.6,76581.09,4.5,-0.03318,2e-05,4.09901]
[1777370823356,57.6,76581.7,4.5,-0.03316,2e-05,4.0963]
[1777370828371,57.59,76579.06,4.5,-0.03321,2e-05,4.10134]
[1777370834432,57.59,76577.89,4.5,-0.03322,2e-05,4.10214]
[1777370839468,57.58,76579.7,4.5,-0.03316,2e-05,4.09667]
[1777370844504,57.57,76578.99,4.5,-0.03317,2e-05,4.09702]
[1777370849539,57.57,76579.2,4.5,-0.03315,2e-05,4.09527]
[1777370855581,57.56,76579.58,4.5,-0.0331,2e-05,4.08971]
[1777370860808,57.56,76579.18,4.5,-0.0331,2e-05,4.08967]
[1777370864973,57.55,76579.13,4.5,-0.03309,2e-05,4.08859]
[1777370865651,57.55,76576.51,4.5,-0.03315,2e-05,4.09438]
[1777370870686,57.56,76575.73,4.5,-0.03318,2e-05,4.09738]
[1777370875721,57.56,76574.53,4.5,-0.03322,2e-05,4.10134]
[1777370881763,57.57,76573.79,4.5,-0.03325,2e-05,4.10444]
[1777370887805,57.57,76573.11,4.5,-0.03328,2e-05,4.10737]
[1777370892840,57.58,76575.22,4.5,-0.03324,2e-05,4.10363]
[1777370897875,57.59,76574.21,4.5,-0.03328,2e-05,4.10731]
[1777370902911,57.59,76574.43,4.5,-0.03328,2e-05,4.10791]
[1777370907946,57.59,76572.51,4.5,-0.03334,2e-05,4.11345]
[1777370913772,57.6,76567.45,4.5,-0.03344,2e-05,4.12273]
[1777370916003,57.6,76550.6,4.5,-0.03384,2e-05,4.16257]
[1777370918212,57.6,76544.87,4.5,-0.03398,2e-05,4.17605]
[1777370920198,57.6,76533.1,4.5,-0.03426,2e-05,4.20381]
[1777370925531,57.6,76534.68,4.5,-0.03422,2e-05,4.2003]
[1777370926074,57.6,76522.58,4.5,-0.03451,2e-05,4.22881]
[1777370929649,57.6,76510.05,4.5,-0.03481,2e-05,4.25835]
[1777370933621,57.6,76513.97,4.5,-0.03471,2e-05,4.24823]
[1777370937286,57.6,76518.31,4.5,-0.0346,2e-05,4.23728]
[1777370940582,57.6,76532.7,4.5,-0.03426,2e-05,4.20343]
[1777370947222,57.6,76533.97,4.5,-0.03423,2e-05,4.20084]
[1777370952258,57.6,76535.28,4.5,-0.0342,2e-05,4.19798]
[1777370957292,57.6,76536.52,4.5,-0.03417,2e-05,4.19534]
[1777370962329,57.6,76536.24,4.5,-0.03418,2e-05,4.19627]
[1777370967364,57.6,76536.6,4.5,-0.03418,2e-05,4.19569]
[1777370972399,57.6,76534.85,4.5,-0.0342,2e-05,4.19681]
[1777370977433,57.6,76535.18,4.5,-0.03419,2e-05,4.19627]
[1777370982470,57.61,76534.82,4.5,-0.0342,2e-05,4.19735]
[1777370987506,57.61,76534.29,4.5,-0.03422,2e-05,4.19883]
[1777370992541,57.61,76534.41,4.5,-0.03422,2e-05,4.19879]
[1777370997957,57.61,76534.15,4.5,-0.03422,2e-05,4.19958]
[1777371003618,57.61,76541.37,4.5,-0.03406,2e-05,4.18307]
[1777371008653,57.61,76543.09,4.5,-0.03402,2e-05,4.17943]
[1777371013254,57.61,76543.44,4.5,-0.03401,2e-05,4.17892]
[1777371013289,57.61,76543.44,4.5,-0.03401,2e-05,4.17892]
[1777371018723,57.62,76551.15,4.5,-0.03384,2e-05,4.16148]
[1777371023759,57.62,76545.28,4.5,-0.03398,2e-05,4.17566]
[1777371028794,57.62,76544.99,4.5,-0.03399,2e-05,4.17674]
[1777371033829,57.62,76544.88,4.5,-0.03397,2e-05,4.17419]
[1777371038864,57.62,76545.58,4.5,-0.03396,2e-05,4.17299]
[1777371043898,57.62,76546.33,4.5,-0.03395,2e-05,4.17169]
[1777371048934,57.63,76548.76,4.5,-0.0339,2e-05,4.16652]
[1777371053969,57.63,76551.11,4.5,-0.03385,2e-05,4.16157]
[1777371059004,57.63,76550.19,4.5,-0.03387,2e-05,4.16427]
[1777371064041,57.63,76541.49,4.5,-0.03409,2e-05,4.18521]
[1777371069076,57.64,76529.56,4.5,-0.03437,2e-05,4.21347]
[1777371074111,57.64,76527.53,4.5,-0.03442,2e-05,4.21832]
[1777371079146,57.64,76516.62,4.5,-0.03468,2e-05,4.24392]
[1777371084181,57.64,76526.35,4.5,-0.03445,2e-05,4.22086]
[1777371089216,57.63,76525.72,4.5,-0.03446,2e-05,4.22232]
[1777371092237,57.64,76537.22,4.5,-0.03416,2e-05,4.19214]
[1777371097271,57.64,76533.75,4.5,-0.03425,2e-05,4.20047]
[1777371100085,57.64,76532.08,4.5,-0.03429,2e-05,4.20442]
[1777371100123,57.64,76532.08,4.5,-0.03429,2e-05,4.20442]
[1777371107341,57.64,76531.56,4.5,-0.0343,2e-05,4.20579]
[1777371112377,57.64,76530.47,4.5,-0.03433,2e-05,4.20842]
[1777371117412,57.64,76531.86,4.5,-0.0343,2e-05,4.20522]
[1777371122446,57.64,76530.07,4.5,-0.03434,2e-05,4.20948]
[1777371127482,57.64,76531.09,4.5,-0.03432,2e-05,4.20713]
[1777371134531,57.64,76530.99,4.5,-0.03432,2e-05,4.20743]
[1777371139566,57.64,76530.9,4.5,-0.03432,2e-05,4.20769]
[1777371144601,57.64,76530.61,4.5,-0.03433,2e-05,4.2084]
[1777371149636,57.64,76536.57,4.5,-0.03419,2e-05,4.19451]
[1777371154671,57.64,76538.0,4.5,-0.03413,2e-05,4.18812]
[1777371159705,57.64,76535.92,4.5,-0.03418,2e-05,4.19319]
[1777371164741,57.64,76533.41,4.5,-0.03424,2e-05,4.1992]
[1777371169776,57.64,76533.63,4.5,-0.03424,2e-05,4.19881]
[1777371174811,57.64,76533.3,4.5,-0.03425,2e-05,4.19971]
[1777371179849,57.64,76533.27,4.5,-0.03425,2e-05,4.19993]
[1777371184883,57.64,76532.94,4.5,-0.03426,2e-05,4.20084]
[1777371189918,57.64,76533.9,4.5,-0.03424,2e-05,4.19874]
[1777371194954,57.64,76533.36,4.5,-0.03425,2e-05,4.20017]
[1777371199989,57.65,76533.16,4.5,-0.03426,2e-05,4.20079]
[1777371205024,57.65,76537.12,4.5,-0.03417,2e-05,4.19172]
[1777371210059,57.65,76537.33,4.5,-0.03416,2e-05,4.19147]
[1777371215094,57.65,76528.17,4.5,-0.03436,2e-05,4.20984]
[1777371220129,57.65,76529.05,4.5,-0.03434,2e-05,4.20785]
[1777371225164,57.65,76527.08,4.5,-0.03439,2e-05,4.21256]
[1777371230199,57.65,76531.86,4.5,-0.03427,2e-05,4.2014]
[1777371235234,57.65,76532.7,4.5,-0.03426,2e-05,4.19963]
[1777371240269,57.65,76532.38,4.5,-0.03426,2e-05,4.20054]
[1777371245304,57.65,76533.5,4.5,-0.03424,2e-05,4.19808]
[1777371250339,57.65,76531.43,4.5,-0.03429,2e-05,4.20309]
[1777371255375,57.65,76531.26,4.5,-0.0343,2e-05,4.20362]
[1777371260409,57.65,76529.19,4.5,-0.03435,2e-05,4.2086]
[1777371265444,57.65,76530.09,4.5,-0.03433,2e-05,4.20662]
[1777371270479,57.65,76527.39,4.5,-0.03439,2e-05,4.21312]
[1777371275514,57.65,76521.11,4.5,-0.03452,2e-05,4.22473]
[1777371280549,57.65,76520.43,4.5,-0.03454,2e-05,4.22635]
[1777371285584,57.65,76516.56,4.5,-0.03463,2e-05,4.23543]
[1777371290619,57.65,76516.71,4.5,-0.03462,2e-05,4.23499]
[1777371295654,57.65,76514.82,4.5,-0.03467,2e-05,4.23935]
[1777371300689,57.65,76515.39,4.5,-0.03465,2e-05,4.23788]
[1777371306824,57.65,76515.78,4.5,-0.03464,2e-05,4.23689]
[1777371313297,57.65,76516.12,4.5,-0.03463,2e-05,4.23594]
[1777371313307,57.65,76516.12,4.5,-0.03463,2e-05,4.23594]
[1777371318815,57.65,76510.4,4.5,-0.03477,2e-05,4.24922]
[1777371323850,57.65,76507.06,4.5,-0.03485,2e-05,4.25691]
[1777371329098,57.65,76507.37,4.5,-0.03484,2e-05,4.25597]
[1777371330854,57.65,76498.54,4.5,-0.03505,2e-05,4.27679]
[1777371335934,57.65,76495.92,4.5,-0.03508,2e-05,4.2792]
[1777371340969,57.64,76494.87,4.5,-0.0351,2e-05,4.28128]
[1777371346003,57.64,76494.28,4.5,-0.03511,2e-05,4.28225]
[1777371350846,57.64,76493.83,4.5,-0.03512,2e-05,4.28306]
[1777371352589,57.64,76485.46,4.5,-0.03532,2e-05,4.3027]
[1777371352728,57.64,76485.46,4.5,-0.03532,2e-05,4.3027]
[1777371353027,57.64,76485.46,4.5,-0.03532,2e-05,4.3027]
[1777371354185,57.64,76485.09,4.5,-0.03533,2e-05,4.30346]
[1777371358345,57.64,76488.35,4.5,-0.03525,2e-05,4.29522]
[1777371365308,57.64,76492.44,4.5,-0.03514,2e-05,4.28476]
[1777371365845,57.63,76492.1,4.5,-0.03515,2e-05,4.28547]
[1777371367627,57.63,76493.67,4.5,-0.03511,2e-05,4.28153]
[1777371368222,57.63,76493.67,4.5,-0.03511,2e-05,4.28153]
[1777371369852,57.63,76492.84,4.5,-0.03513,2e-05,4.28332]
[1777371375208,57.62,76482.22,4.5,-0.03535,2e-05,4.3054]
[1777371380243,57.62,76482.61,4.5,-0.03534,2e-05,4.30378]
[1777371385278,57.61,76484.14,4.5,-0.03529,2e-05,4.29947]
[1777371390313,57.61,76486.24,4.5,-0.03524,2e-05,4.29386]
[1777371395348,57.61,76490.42,4.5,-0.0351,2e-05,4.2801]
[1777371400129,57.61,76492.07,4.5,-0.03506,2e-05,4.27573]
[1777371400175,57.61,76492.07,4.5,-0.03506,2e-05,4.27573]
[1777371403196,57.61,76495.28,4.5,-0.03498,2e-05,4.26788]
[1777371408439,57.6,76494.88,4.5,-0.03498,2e-05,4.26842]
[1777371408912,57.6,76494.88,4.5,-0.03498,2e-05,4.26842]
[1777371409080,57.6,76494.88,4.5,-0.03498,2e-05,4.26842]
[1777371409235,57.6,76494.88,4.5,-0.03498,2e-05,4.26842]
[1777371414482,57.6,76499.4,4.5,-0.03487,2e-05,4.25736]
[1777371419517,57.6,76501.07,4.5,-0.03483,2e-05,4.25319]
[1777371424551,57.6,76494.74,4.5,-0.03498,2e-05,4.26796]
[1777371429587,57.6,76495.19,4.5,-0.03497,2e-05,4.26661]
[1777371434622,57.6,76497.03,4.5,-0.03492,2e-05,4.26196]
[1777371439656,57.6,76499.23,4.5,-0.03486,2e-05,4.25655]
[1777371444692,57.6,76496.38,4.5,-0.03493,2e-05,4.26306]
[1777371449727,57.6,76496.53,4.5,-0.03492,2e-05,4.26245]
[1777371454761,57.59,76496.69,4.5,-0.03489,2e-05,4.25856]
[1777371459815,57.59,76501.47,4.5,-0.03477,2e-05,4.24703]
[1777371464842,57.59,76509.68,4.5,-0.03458,2e-05,4.22764]
[1777371469877,57.59,76512.03,4.5,-0.03452,2e-05,4.2222]
[1777371474911,57.6,76519.44,4.5,-0.03435,2e-05,4.2049]
[1777371479947,57.6,76520.0,4.5,-0.03433,2e-05,4.20386]
[1777371484982,57.6,76534.92,4.5,-0.03398,2e-05,4.16925]
[1777371486573,57.6,76537.2,4.5,-0.03393,2e-05,4.16404]
[1777371487684,57.6,76538.41,4.5,-0.0339,2e-05,4.16134]
[1777371488011,57.6,76542.44,4.5,-0.03381,2e-05,4.15208]
[1777371492403,57.59,76547.6,4.5,-0.03368,2e-05,4.13905]
[1777371492406,57.59,76547.6,4.5,-0.03368,2e-05,4.13905]
[1777371492443,57.59,76547.6,4.5,-0.03368,2e-05,4.13905]
[1777371496374,57.59,76556.54,4.5,-0.03346,2e-05,4.11707]
[1777371496389,57.59,76556.54,4.5,-0.03346,2e-05,4.11707]
[1777371502100,57.58,76569.57,4.5,-0.03313,2e-05,4.08509]
[1777371505122,57.58,76553.96,4.5,-0.03349,2e-05,4.12037]
[1777371506146,57.58,76553.96,4.5,-0.03349,2e-05,4.12037]
[1777371506410,57.58,76553.96,4.5,-0.03349,2e-05,4.12037]
[1777371506487,57.58,76554.32,4.5,-0.03348,2e-05,4.11923]
[1777371512174,57.58,76553.66,4.5,-0.03348,2e-05,4.11865]
[1777371512575,57.58,76553.66,4.5,-0.03348,2e-05,4.11865]
[1777371518213,57.59,76548.92,4.5,-0.0336,2e-05,4.13067]
[1777371523247,57.59,76545.34,4.5,-0.03369,2e-05,4.13981]
[1777371529290,57.59,76546.03,4.5,-0.03369,2e-05,4.13906]
[1777371534325,57.6,76547.91,4.5,-0.03365,2e-05,4.13539]
[1777371539360,57.6,76547.45,4.5,-0.03367,2e-05,4.13715]
[1777371544394,57.6,76551.66,4.5,-0.03357,2e-05,4.12808]
[1777371544675,57.6,76551.66,4.5,-0.03357,2e-05,4.12808]
[1777371545402,57.6,76550.48,4.5,-0.0336,2e-05,4.13096]
[1777371545843,57.6,76550.48,4.5,-0.0336,2e-05,4.13096]
[1777371546409,57.6,76554.0,4.5,-0.03352,2e-05,4.12246]
[1777371546852,57.6,76554.0,4.5,-0.03352,2e-05,4.12246]
[1777371547415,57.6,76554.77,4.5,-0.0335,2e-05,4.12082]
[1777371550661,57.6,76558.72,4.5,-0.0334,2e-05,4.1107]
[1777371556479,57.59,76552.91,4.5,-0.03352,2e-05,4.12227]
[1777371561513,57.58,76551.92,4.5,-0.03352,2e-05,4.12296]
[1777371566548,57.57,76550.52,4.5,-0.03354,2e-05,4.12428]
[1777371572592,57.57,76552.0,4.5,-0.03346,2e-05,4.1157]
[1777371577629,57.56,76542.56,4.5,-0.03366,2e-05,4.13599]
[1777371582662,57.55,76542.41,4.5,-0.03365,2e-05,4.13459]
[1777371587698,57.54,76543.04,4.5,-0.03362,2e-05,4.13139]
[1777371592732,57.54,76541.91,4.5,-0.03363,2e-05,4.13227]
[1777371596465,57.53,76534.71,4.5,-0.03379,2e-05,4.14833]
[1777371596519,57.53,76533.36,4.5,-0.03382,2e-05,4.15111]
[1777371599022,57.53,76532.92,4.5,-0.03383,2e-05,4.15187]
[1777371599118,57.53,76533.15,4.5,-0.03382,2e-05,4.15144]
[1777371604444,57.53,76533.0,4.5,-0.03382,2e-05,4.15066]
[1777371608606,57.52,76533.44,4.5,-0.03379,2e-05,4.14778]
[1777371613321,57.51,76534.37,4.5,-0.03374,2e-05,4.14343]
[1777371613342,57.51,76534.37,4.5,-0.03374,2e-05,4.14343]
[1777371614855,57.51,76535.04,4.5,-0.03372,2e-05,4.14116]
[1777371615075,57.51,76535.49,4.5,-0.03371,2e-05,4.14011]
[1777371618522,57.51,76523.48,4.5,-0.034,2e-05,4.16851]
[1777371622260,57.51,76510.24,4.5,-0.03432,2e-05,4.19986]
[1777371627979,57.51,76506.63,4.5,-0.0344,2e-05,4.20852]
[1777371633016,57.51,76514.16,4.5,-0.0342,2e-05,4.18778]
[1777371638051,57.51,76514.14,4.5,-0.0342,2e-05,4.18815]
[1777371642080,57.51,76527.07,4.5,-0.0339,2e-05,4.15816]
[1777371643776,57.51,76528.96,4.5,-0.03386,2e-05,4.15387]
[1777371644094,57.52,76529.06,4.5,-0.03386,2e-05,4.15376]
[1777371646451,57.51,76528.81,4.5,-0.03386,2e-05,4.15398]
[1777371649835,57.51,76532.01,4.5,-0.03377,2e-05,4.14509]
[1777371650136,57.51,76533.34,4.5,-0.03373,2e-05,4.14164]
[1777371655171,57.51,76532.82,4.5,-0.03375,2e-05,4.14357]
[1777371657051,57.51,76532.08,4.5,-0.03377,2e-05,4.14544]
[1777371657185,57.51,76530.97,4.5,-0.0338,2e-05,4.14817]
[1777371657920,57.51,76530.97,4.5,-0.0338,2e-05,4.14817]
[1777371658192,57.51,76531.92,4.5,-0.03377,2e-05,4.1456]
[1777371663227,57.51,76521.0,4.5,-0.03404,2e-05,4.17176]
[1777371668263,57.51,76514.19,4.5,-0.0342,2e-05,4.18811]
[1777371673298,57.51,76512.58,4.5,-0.03425,2e-05,4.19217]
[1777371678333,57.52,76514.33,4.5,-0.03421,2e-05,4.1883]
[1777371683368,57.52,76512.92,4.5,-0.03424,2e-05,4.19184]
[1777371688403,57.52,76515.41,4.5,-0.03418,2e-05,4.1862]
[1777371693439,57.52,76513.75,4.5,-0.0342,2e-05,4.18705]
[1777371698475,57.52,76507.93,4.5,-0.03434,2e-05,4.20089]
[1777371700223,57.52,76509.03,4.5,-0.03432,2e-05,4.19832]
[1777371700671,57.52,76509.03,4.5,-0.03432,2e-05,4.19832]
[1777371708546,57.52,76512.91,4.5,-0.03423,2e-05,4.18945]
[1777371713581,57.52,76512.06,4.5,-0.03425,2e-05,4.19169]
[1777371718616,57.52,76510.18,4.5,-0.0343,2e-05,4.19635]
[1777371723650,57.52,76510.36,4.5,-0.03429,2e-05,4.19618]
[1777371728686,57.52,76511.49,4.5,-0.03427,2e-05,4.19385]
[1777371728791,57.52,76511.49,4.5,-0.03427,2e-05,4.19385]
[1777371734728,57.53,76514.56,4.5,-0.0342,2e-05,4.18705]
[1777371739764,57.53,76525.98,4.5,-0.03393,2e-05,4.16068]
[1777371744799,57.53,76527.59,4.5,-0.0339,2e-05,4.15756]
[1777371749835,57.53,76525.54,4.5,-0.03396,2e-05,4.16298]
[1777371754870,57.54,76521.43,4.5,-0.03403,2e-05,4.16989]
[1777371759906,57.54,76513.98,4.5,-0.03422,2e-05,4.18782]
[1777371764942,57.54,76514.7,4.5,-0.0342,2e-05,4.18648]
[1777371769977,57.54,76514.57,4.5,-0.03421,2e-05,4.18713]
[1777371775012,57.54,76516.46,4.5,-0.03417,2e-05,4.18307]
[1777371780050,57.54,76514.56,4.5,-0.03422,2e-05,4.18789]
[1777371784722,57.54,76514.19,4.5,-0.03423,2e-05,4.18897]
[1777371784823,57.54,76514.67,4.5,-0.03422,2e-05,4.18799]
[1777371785019,57.54,76514.67,4.5,-0.03422,2e-05,4.18799]
[1777371785419,57.54,76514.67,4.5,-0.03422,2e-05,4.18799]
[1777371785519,57.54,76514.49,4.5,-0.03422,2e-05,4.18841]
[1777371787028,57.55,76514.11,4.5,-0.03423,2e-05,4.18937]
[1777371787819,57.55,76514.11,4.5,-0.03423,2e-05,4.18937]
[1777371787098,57.55,76513.52,4.5,-0.03425,2e-05,4.19082]
[1777371788106,57.54,76514.33,4.5,-0.03422,2e-05,4.18849]
[1777371793141,57.55,76514.44,4.5,-0.03422,2e-05,4.18858]
[1777371798176,57.55,76514.72,4.5,-0.03422,2e-05,4.18827]
[1777371803210,57.55,76513.99,4.5,-0.03424,2e-05,4.19034]
[1777371808246,57.55,76515.42,4.5,-0.03421,2e-05,4.18734]
[1777371813281,57.55,76514.77,4.5,-0.03421,2e-05,4.18599]
[1777371819323,57.55,76513.4,4.5,-0.03424,2e-05,4.18965]
[1777371824358,57.55,76515.54,4.5,-0.0342,2e-05,4.18499]
[1777371829393,57.56,76515.44,4.5,-0.0342,2e-05,4.18562]
[1777371831861,57.56,76514.78,4.5,-0.03422,2e-05,4.18724]
[1777371831874,57.56,76514.08,4.5,-0.03424,2e-05,4.18903]
[1777371832844,57.56,76514.08,4.5,-0.03424,2e-05,4.18903]
[1777371833421,57.56,76514.43,4.5,-0.03422,2e-05,4.18778]
[1777371838456,57.56,76515.03,4.5,-0.03421,2e-05,4.18671]
[1777371843491,57.56,76514.5,4.5,-0.03423,2e-05,4.18828]
[1777371848821,57.56,76515.73,4.5,-0.0342,2e-05,4.18562]
[1777371848877,57.56,76515.73,4.5,-0.0342,2e-05,4.18562]
[1777371849035,57.56,76515.88,4.5,-0.0342,2e-05,4.18539]
[1777371849295,57.56,76515.88,4.5,-0.0342,2e-05,4.18539]
[1777371854079,57.56,76515.12,4.5,-0.03422,2e-05,4.18746]
[1777371854170,57.56,76515.12,4.5,-0.03422,2e-05,4.18746]
[1777371854268,57.56,76515.12,4.5,-0.03422,2e-05,4.18746]
[1777371854520,57.56,76515.12,4.5,-0.03422,2e-05,4.18746]
[1777371854768,57.56,76515.12,4.5,-0.03422,2e-05,4.18746]
[1777371855022,57.56,76515.02,4.5,-0.03422,2e-05,4.18774]
[1777371855268,57.56,76515.02,4.5,-0.03422,2e-05,4.18774]
[1777371855517,57.56,76515.02,4.5,-0.03422,2e-05,4.18774]
[1777371855695,57.56,76515.02,4.5,-0.03422,2e-05,4.18774]
[1777371855767,57.56,76515.02,4.5,-0.03422,2e-05,4.18774]
[1777371855868,57.56,76515.12,4.5,-0.03422,2e-05,4.18756]
[1777371856018,57.56,76515.12,4.5,-0.03422,2e-05,4.18756]
[1777371856267,57.56,76515.12,4.5,-0.03422,2e-05,4.18756]
[1777371856518,57.56,76515.12,4.5,-0.03422,2e-05,4.18756]
[1777371856768,57.56,76515.12,4.5,-0.03422,2e-05,4.18756]
[1777371858116,57.56,76516.03,4.5,-0.0342,2e-05,4.18498]
[1777371862312,57.55,76516.4,4.5,-0.03417,2e-05,4.18236]
[1777371862972,57.55,76516.4,4.5,-0.03416,2e-05,4.18193]
[1777371863632,57.55,76516.14,4.5,-0.03417,2e-05,4.1821]
[1777371864766,57.55,76516.14,4.5,-0.03417,2e-05,4.1821]
[1777371864849,57.55,76515.16,4.5,-0.03419,2e-05,4.18451]
[1777371869780,57.54,76512.6,4.5,-0.03424,2e-05,4.18919]
[1777371869881,57.54,76512.45,4.5,-0.03423,2e-05,4.18864]
[1777371870508,57.54,76512.45,4.5,-0.03423,2e-05,4.18864]
[1777371870681,57.54,76513.45,4.5,-0.03421,2e-05,4.1863]
[1777371871141,57.54,76513.45,4.5,-0.03421,2e-05,4.1863]
[1777371871688,57.54,76513.4,4.5,-0.03418,2e-05,4.18272]
[1777371872937,57.54,76513.4,4.5,-0.03418,2e-05,4.18272]
[1777371873702,57.54,76513.15,4.5,-0.03419,2e-05,4.18341]
[1777371874716,57.54,76513.15,4.5,-0.03419,2e-05,4.18341]
[1777371874817,57.54,76513.68,4.5,-0.03417,2e-05,4.18172]
[1777371875474,57.54,76513.68,4.5,-0.03417,2e-05,4.18172]
[1777371875716,57.53,76513.5,4.5,-0.03417,2e-05,4.1817]
[1777371876136,57.53,76513.5,4.5,-0.03417,2e-05,4.1817]
[1777371876237,57.53,76513.5,4.5,-0.03417,2e-05,4.18127]
[1777371881231,57.53,76513.08,4.5,-0.03418,2e-05,4.18247]
[1777371881758,57.53,76513.16,4.5,-0.03418,2e-05,4.18233]
[1777371882047,57.53,76513.16,4.5,-0.03418,2e-05,4.18233]
[1777371883759,57.53,76513.77,4.5,-0.03416,2e-05,4.18046]
[1777371883772,57.53,76513.35,4.5,-0.03416,2e-05,4.18101]
[1777371888807,57.53,76507.01,4.5,-0.03431,2e-05,4.19563]
[1777371893032,57.53,76512.52,4.5,-0.03418,2e-05,4.18285]
[1777371893268,57.53,76512.52,4.5,-0.03418,2e-05,4.18285]
[1777371893517,57.53,76512.52,4.5,-0.03418,2e-05,4.18285]
[1777371893768,57.53,76512.52,4.5,-0.03418,2e-05,4.18285]
[1777371894018,57.53,76513.86,4.5,-0.03415,2e-05,4.17977]
[1777371894272,57.53,76513.86,4.5,-0.03415,2e-05,4.17977]
[1777371894520,57.53,76513.86,4.5,-0.03415,2e-05,4.17977]
[1777371894767,57.53,76513.86,4.5,-0.03415,2e-05,4.17977]
[1777371895018,57.53,76512.25,4.5,-0.03419,2e-05,4.1836]
[1777371895268,57.53,76512.25,4.5,-0.03419,2e-05,4.1836]
[1777371895518,57.53,76512.25,4.5,-0.03419,2e-05,4.1836]
[1777371895768,57.53,76512.25,4.5,-0.03419,2e-05,4.1836]
[1777371896017,57.53,76508.38,4.5,-0.03428,2e-05,4.19276]
[1777371896267,57.53,76508.38,4.5,-0.03428,2e-05,4.19276]
[1777371896521,57.53,76508.38,4.5,-0.03428,2e-05,4.19276]
[1777371896767,57.53,76508.38,4.5,-0.03428,2e-05,4.19276]
[1777371897021,57.53,76508.31,4.5,-0.03429,2e-05,4.19299]
[1777371897268,57.53,76508.31,4.5,-0.03429,2e-05,4.19299]
[1777371897521,57.53,76508.31,4.5,-0.03429,2e-05,4.19299]
[1777371897768,57.53,76508.31,4.5,-0.03429,2e-05,4.19299]
[1777371898018,57.53,76508.31,4.5,-0.03429,2e-05,4.19308]
[1777371898268,57.53,76508.31,4.5,-0.03429,2e-05,4.19308]
[1777371898517,57.53,76508.31,4.5,-0.03429,2e-05,4.19308]
[1777371898768,57.53,76508.31,4.5,-0.03429,2e-05,4.19308]
[1777371899018,57.53,76507.87,4.5,-0.0343,2e-05,4.19416]
[1777371899176,57.53,76507.87,4.5,-0.0343,2e-05,4.19416]
[1777371899268,57.53,76507.87,4.5,-0.0343,2e-05,4.19416]
[1777371899518,57.53,76507.87,4.5,-0.0343,2e-05,4.19416]
[1777371899770,57.53,76507.87,4.5,-0.0343,2e-05,4.19416]
[1777371899885,57.53,76507.67,4.5,-0.0343,2e-05,4.19419]
[1777371900022,57.53,76507.67,4.5,-0.0343,2e-05,4.19419]
[1777371900269,57.53,76507.67,4.5,-0.0343,2e-05,4.19419]
[1777371900517,57.53,76507.67,4.5,-0.0343,2e-05,4.19419]
[1777371900768,57.53,76507.67,4.5,-0.0343,2e-05,4.19419]
[1777371902608,57.53,76507.76,4.5,-0.03429,2e-05,4.19308]
[1777371902906,57.53,76507.54,4.5,-0.03429,2e-05,4.19366]
[1777371904986,57.53,76507.16,4.5,-0.0343,2e-05,4.19465]
[1777371905168,57.53,76507.16,4.5,-0.0343,2e-05,4.19465]
[1777371905846,57.53,76507.16,4.5,-0.0343,2e-05,4.19465]
[1777371906863,57.52,76507.18,4.5,-0.0343,2e-05,4.19416]
[1777371906934,57.52,76507.64,4.5,-0.03429,2e-05,4.19314]
[1777371911406,57.52,76509.66,4.5,-0.03422,2e-05,4.18668]
[1777371913391,57.51,76510.17,4.5,-0.0342,2e-05,4.18464]
[1777371913406,57.51,76510.17,4.5,-0.0342,2e-05,4.18464]
[1777371915647,57.51,76509.85,4.5,-0.03421,2e-05,4.18497]
[1777371915649,57.51,76509.85,4.5,-0.03421,2e-05,4.18497]
[1777371916755,57.51,76510.18,4.5,-0.03419,2e-05,4.18377]
[1777371916779,57.51,76510.18,4.5,-0.03419,2e-05,4.18336]
[1777371920727,57.51,76510.44,4.5,-0.03418,2e-05,4.18258]
[1777371920819,57.51,76509.64,4.5,-0.0342,2e-05,4.18446]
[1777371921722,57.51,76509.64,4.5,-0.0342,2e-05,4.18446]
[1777371921824,57.51,76509.59,4.5,-0.0342,2e-05,4.18416]
[1777371927074,57.51,76509.58,4.5,-0.0342,2e-05,4.18467]
[1777371929018,57.51,76511.45,4.5,-0.03416,2e-05,4.18036]
[1777371929267,57.51,76511.45,4.5,-0.03416,2e-05,4.18036]
[1777371929517,57.51,76511.45,4.5,-0.03416,2e-05,4.18036]
[1777371929768,57.51,76511.45,4.5,-0.03416,2e-05,4.18036]
[1777371930018,57.51,76511.54,4.5,-0.03416,2e-05,4.18024]
[1777371930267,57.51,76511.54,4.5,-0.03416,2e-05,4.18024]
[1777371930388,57.51,76511.54,4.5,-0.03416,2e-05,4.18024]
[1777371930517,57.51,76511.54,4.5,-0.03416,2e-05,4.18024]
[1777371930731,57.51,76511.54,4.5,-0.03416,2e-05,4.18024]
[1777371930767,57.51,76511.54,4.5,-0.03416,2e-05,4.18024]
[1777371930832,57.51,76512.3,4.5,-0.03414,2e-05,4.17855]
[1777371931024,57.51,76512.3,4.5,-0.03414,2e-05,4.17855]
[1777371931270,57.51,76512.3,4.5,-0.03414,2e-05,4.17855]
[1777371931518,57.51,76512.3,4.5,-0.03414,2e-05,4.17855]
[1777371931772,57.51,76512.3,4.5,-0.03414,2e-05,4.17855]
[1777371932019,57.51,76514.11,4.5,-0.03407,2e-05,4.17066]
[1777371938009,57.5,76516.15,4.5,-0.034,2e-05,4.16359]
[1777371941605,57.49,76516.35,4.5,-0.03398,2e-05,4.16198]
[1777371941640,57.49,76516.35,4.5,-0.03398,2e-05,4.16198]
[1777371946805,57.48,76516.57,4.5,-0.03396,2e-05,4.15954]
[1777371949900,57.48,76515.87,4.5,-0.03396,2e-05,4.16003]
[1777371950220,57.48,76516.04,4.5,-0.03395,2e-05,4.15885]
[1777371956023,57.47,76516.15,4.5,-0.03394,2e-05,4.15744]
[1777371956196,57.47,76516.16,4.5,-0.03393,2e-05,4.15664]
[1777371961962,57.46,76516.33,4.5,-0.03391,2e-05,4.15431]
[1777371971382,57.44,76513.27,4.5,-0.03394,2e-05,4.15715]
[1777371977711,57.44,76513.27,4.5,-0.03394,2e-05,4.15715]
[1777371977751,57.43,76513.27,4.5,-0.03391,2e-05,4.15479]
[1777371978593,57.43,76513.27,4.5,-0.03391,2e-05,4.15479]
[1777371978651,57.43,76513.31,4.5,-0.03391,2e-05,4.15479]
[1777371986487,57.42,76513.45,4.5,-0.03388,2e-05,4.15135]
[1777371991522,57.41,76513.47,4.5,-0.03383,2e-05,4.14614]
[1777371996557,57.4,76513.7,4.5,-0.03381,2e-05,4.14372]
[1777372000707,57.4,76513.51,4.5,-0.03381,2e-05,4.14342]
[1777372001219,57.4,76513.51,4.5,-0.0338,2e-05,4.14268]
[1777372004825,57.39,76510.35,4.5,-0.03386,2e-05,4.14895]
[1777372004926,57.39,76509.27,4.5,-0.03388,2e-05,4.1511]
[1777372006440,57.39,76510.05,4.5,-0.03387,2e-05,4.14938]
[1777372006627,57.39,76510.58,4.5,-0.03386,2e-05,4.14825]
[1777372007202,57.39,76510.58,4.5,-0.03386,2e-05,4.14825]
[1777372007634,57.39,76511.02,4.5,-0.03384,2e-05,4.14685]
[1777372012669,57.39,76512.12,4.5,-0.03382,2e-05,4.14487]
[1777372017704,57.39,76512.24,4.5,-0.03382,2e-05,4.14518]
[1777372018850,57.39,76512.24,4.5,-0.03382,2e-05,4.14518]
[1777372018854,57.39,76511.6,4.5,-0.03384,2e-05,4.1468]
[1777372019792,57.39,76511.6,4.5,-0.03384,2e-05,4.1468]
[1777372019893,57.4,76511.51,4.5,-0.03384,2e-05,4.14713]
[1777372025761,57.4,76511.43,4.5,-0.03385,2e-05,4.14801]
[1777372031803,57.4,76511.06,4.5,-0.03387,2e-05,4.14957]
[1777372036627,57.4,76512.1,4.5,-0.03385,2e-05,4.14759]
[1777372037755,57.4,76511.97,4.5,-0.03385,2e-05,4.14801]
[1777372037844,57.4,76512.45,4.5,-0.03384,2e-05,4.147]
[1777372041924,57.4,76517.36,4.5,-0.03372,2e-05,4.13443]
[1777372044934,57.4,76518.44,4.5,-0.03368,2e-05,4.13121]
[1777372046723,57.39,76519.17,4.5,-0.03366,2e-05,4.12846]
[1777372051943,57.38,76522.02,4.5,-0.03354,2e-05,4.11661]
[1777372056977,57.38,76522.05,4.5,-0.03353,2e-05,4.11492]
[1777372063020,57.37,76521.35,4.5,-0.03352,2e-05,4.11459]
[1777372068055,57.36,76523.01,4.5,-0.03347,2e-05,4.10878]
[1777372074097,57.35,76524.58,4.5,-0.03341,2e-05,4.10325]
[1777372074690,57.35,76524.58,4.5,-0.03341,2e-05,4.10325]
[1777372074713,57.35,76524.58,4.5,-0.03341,2e-05,4.10325]
[1777372074794,57.35,76524.58,4.5,-0.03341,2e-05,4.10325]
[1777372074814,57.35,76524.58,4.5,-0.03341,2e-05,4.10325]
[1777372084167,57.34,76523.32,4.5,-0.03341,2e-05,4.1031]
[1777372089202,57.33,76526.71,4.5,-0.03331,2e-05,4.09373]
[1777372094237,57.33,76528.04,4.5,-0.03327,2e-05,4.08922]
[1777372099274,57.32,76527.55,4.5,-0.03327,2e-05,4.08899]
[1777372104309,57.31,76529.7,4.5,-0.0332,2e-05,4.0827]
[1777372109344,57.31,76529.55,4.5,-0.0332,2e-05,4.0818]
[1777372114379,57.3,76538.37,4.5,-0.03295,2e-05,4.05706]
[1777372116213,57.3,76535.28,4.5,-0.03302,2e-05,4.064]
[1777372116327,57.3,76535.28,4.5,-0.03302,2e-05,4.064]
[1777372116394,57.3,76521.54,4.5,-0.03334,2e-05,4.09561]
[1777372119918,57.3,76516.58,4.5,-0.03346,2e-05,4.10757]
[1777372119921,57.31,76517.01,4.5,-0.03346,2e-05,4.10677]
[1777372125475,57.3,76517.52,4.5,-0.03343,2e-05,4.10413]
[1777372125617,57.3,76517.52,4.5,-0.03343,2e-05,4.10413]
[1777372125683,57.3,76517.97,4.5,-0.03342,2e-05,4.10279]
[1777372131499,57.3,76520.63,4.5,-0.03337,2e-05,4.0978]
[1777372136534,57.31,76521.03,4.5,-0.03337,2e-05,4.0979]
[1777372141569,57.31,76520.91,4.5,-0.03338,2e-05,4.09921]
[1777372143877,57.31,76520.74,4.5,-0.03339,2e-05,4.0998]
[1777372143978,57.31,76520.82,4.5,-0.03339,2e-05,4.09982]
[1777372149626,57.31,76518.41,4.5,-0.03343,2e-05,4.10369]
[1777372151903,57.31,76518.73,4.5,-0.03341,2e-05,4.10266]
[1777372157682,57.3,76520.34,4.5,-0.03336,2e-05,4.09692]
[1777372162716,57.29,76520.45,4.5,-0.03334,2e-05,4.09528]
[1777372167752,57.28,76519.89,4.5,-0.03334,2e-05,4.09518]
[1777372172787,57.28,76520.52,4.5,-0.03329,2e-05,4.08914]
[1777372177822,57.27,76520.24,4.5,-0.03328,2e-05,4.08849]
[1777372182857,57.27,76520.66,4.5,-0.03326,2e-05,4.08621]
[1777372187891,57.26,76521.09,4.5,-0.03324,2e-05,4.08393]
[1777372195660,57.26,76521.69,4.5,-0.03321,2e-05,4.08179]
[1777372195949,57.25,76521.7,4.5,-0.0332,2e-05,4.08052]
[1777372201993,57.26,76521.49,4.5,-0.03322,2e-05,4.08245]
[1777372206276,57.26,76519.19,4.5,-0.03328,2e-05,4.0885]
[1777372206380,57.27,76519.34,4.5,-0.03328,2e-05,4.08861]
[1777372208519,57.26,76519.67,4.5,-0.03327,2e-05,4.08758]
[1777372212816,57.26,76519.67,4.5,-0.03326,2e-05,4.08654]
[1777372213413,57.26,76519.67,4.5,-0.03326,2e-05,4.08628]
[1777372213705,57.26,76519.67,4.5,-0.03326,2e-05,4.08628]
[1777372213907,57.26,76519.67,4.5,-0.03326,2e-05,4.08628]
[1777372220120,57.25,76522.85,4.5,-0.03317,2e-05,4.07716]
[1777372225155,57.25,76525.75,4.5,-0.03309,2e-05,4.06925]
[1777372230190,57.24,76528.73,4.5,-0.03301,2e-05,4.06127]
[1777372235225,57.24,76531.86,4.5,-0.0329,2e-05,4.04986]
[1777372240260,57.23,76529.95,4.5,-0.03294,2e-05,4.05318]
[1777372245295,57.23,76528.48,4.5,-0.03296,2e-05,4.05564]
[1777372253351,57.22,76529.04,4.5,-0.03293,2e-05,4.05288]
[1777372258387,57.22,76529.33,4.5,-0.03292,2e-05,4.05132]
[1777372264429,57.21,76529.56,4.5,-0.0329,2e-05,4.04975]
[1777372270471,57.21,76532.46,4.5,-0.03282,2e-05,4.04207]
[1777372276356,57.21,76534.57,4.5,-0.03277,2e-05,4.03646]
[1777372282555,57.2,76540.43,4.5,-0.03262,2e-05,4.02204]
[1777372288368,57.2,76545.55,4.5,-0.0325,2e-05,4.00973]
[1777372288507,57.2,76545.55,4.5,-0.0325,2e-05,4.00973]
[1777372293632,57.2,76547.49,4.5,-0.03242,2e-05,4.00152]
[1777372298667,57.2,76547.8,4.5,-0.03241,2e-05,4.00036]
[1777372301225,57.2,76547.73,4.5,-0.03241,2e-05,4.00043]
[1777372301732,57.19,76547.73,4.5,-0.03241,2e-05,4.00035]
[1777372307730,57.19,76553.97,4.5,-0.03226,2e-05,3.9855]
[1777372313138,57.19,76562.17,4.5,-0.03207,2e-05,3.96658]
[1777372313138,57.19,76562.17,4.5,-0.03207,2e-05,3.96658]
[1777372318807,57.19,76561.46,4.5,-0.03209,2e-05,3.96804]
[1777372325857,57.19,76562.14,4.5,-0.03207,2e-05,3.96634]
[1777372331899,57.19,76562.14,4.5,-0.03207,2e-05,3.96624]
[1777372336934,57.19,76554.88,4.5,-0.03224,2e-05,3.98268]
[1777372341968,57.19,76553.8,4.5,-0.03226,2e-05,3.98492]
[1777372347003,57.19,76547.14,4.5,-0.03241,2e-05,3.99989]
[1777372353050,57.19,76548.92,4.5,-0.03234,2e-05,3.99219]
[1777372358085,57.18,76556.27,4.5,-0.03217,2e-05,3.97518]
[1777372363120,57.18,76554.98,4.5,-0.0322,2e-05,3.97789]
[1777372368154,57.18,76555.79,4.5,-0.03218,2e-05,3.97582]
[1777372373190,57.18,76554.03,4.5,-0.03221,2e-05,3.9796]
[1777372374736,57.18,76553.96,4.5,-0.03221,2e-05,3.97971]
[1777372374751,57.18,76553.96,4.5,-0.03221,2e-05,3.97971]
[1777372374836,57.18,76553.96,4.5,-0.03221,2e-05,3.97971]
[1777372374848,57.18,76553.96,4.5,-0.03221,2e-05,3.97971]
[1777372383261,57.18,76558.89,4.5,-0.0321,2e-05,3.96803]
[1777372388296,57.18,76564.47,4.5,-0.03197,2e-05,3.95524]
[1777372393331,57.18,76565.05,4.5,-0.03196,2e-05,3.9539]
[1777372398366,57.18,76562.68,4.5,-0.03201,2e-05,3.95931]
[1777372403401,57.18,76567.09,4.5,-0.03191,2e-05,3.9493]
[1777372408435,57.18,76567.32,4.5,-0.03191,2e-05,3.94887]
[1777372413471,57.18,76566.94,4.5,-0.03189,2e-05,3.94668]
[1777372418506,57.18,76567.17,4.5,-0.03189,2e-05,3.94627]
[1777372423541,57.18,76568.27,4.5,-0.03186,2e-05,3.94391]
[1777372428576,57.18,76568.71,4.5,-0.03186,2e-05,3.94306]
[1777372434617,57.18,76569.02,4.5,-0.03185,2e-05,3.94253]
[1777372439652,57.18,76574.79,4.5,-0.03172,2e-05,3.92962]
[1777372444688,57.18,76574.26,4.5,-0.03174,2e-05,3.93114]
[1777372449723,57.19,76577.19,4.5,-0.03167,2e-05,3.92481]
[1777372454758,57.19,76576.64,4.5,-0.03169,2e-05,3.92638]
[1777372459793,57.19,76580.66,4.5,-0.0316,2e-05,3.91762]
[1777372464828,57.19,76584.46,4.5,-0.03152,2e-05,3.90949]
[1777372469863,57.19,76593.26,4.5,-0.03133,2e-05,3.89021]
[1777372474897,57.2,76596.2,4.5,-0.03124,2e-05,3.88112]
[1777372479932,57.2,76599.27,4.5,-0.03118,2e-05,3.87495]
[1777372484968,57.2,76600.22,4.5,-0.03117,2e-05,3.87354]
[1777372487017,57.2,76600.73,4.5,-0.03116,2e-05,3.87255]
[1777372487119,57.2,76600.73,4.5,-0.03116,2e-05,3.87269]
[1777372490921,57.2,76603.77,4.5,-0.03109,2e-05,3.86517]
[1777372491011,57.2,76602.92,4.5,-0.0311,2e-05,3.86683]
[1777372493027,57.2,76586.32,4.5,-0.03148,2e-05,3.90434]
[1777372498062,57.2,76588.53,4.5,-0.03143,2e-05,3.8998]
[1777372503097,57.2,76592.12,4.5,-0.03135,2e-05,3.8922]
[1777372508132,57.21,76591.07,4.5,-0.03138,2e-05,3.89503]
[1777372513167,57.21,76591.86,4.5,-0.03137,2e-05,3.8937]
[1777372513920,57.21,76591.86,4.5,-0.03137,2e-05,3.8937]
[1777372513941,57.21,76591.86,4.5,-0.03137,2e-05,3.8937]
[1777372523237,57.21,76591.28,4.5,-0.03139,2e-05,3.89587]
[1777372528272,57.21,76591.14,4.5,-0.0314,2e-05,3.89659]
[1777372533307,57.21,76591.21,4.5,-0.03138,2e-05,3.89369]
[1777372538341,57.22,76583.75,4.5,-0.03155,2e-05,3.91085]
[1777372543377,57.22,76586.1,4.5,-0.0315,2e-05,3.90579]
[1777372549419,57.22,76590.74,4.5,-0.0314,2e-05,3.89569]
[1777372555467,57.22,76592.63,4.5,-0.03136,2e-05,3.89186]
[1777372560501,57.22,76596.7,4.5,-0.03127,2e-05,3.88313]
[1777372565537,57.22,76600.71,4.5,-0.03119,2e-05,3.87463]
[1777372570571,57.23,76595.89,4.5,-0.0313,2e-05,3.88605]
[1777372575607,57.23,76596.55,4.5,-0.03129,2e-05,3.88506]
[1777372579899,57.23,76589.44,4.5,-0.03145,2e-05,3.9012]
[1777372580642,57.23,76589.24,4.5,-0.03145,2e-05,3.90146]
[1777372585677,57.22,76590.49,4.5,-0.03141,2e-05,3.89704]
[1777372590711,57.22,76590.57,4.5,-0.03139,2e-05,3.89527]
[1777372595747,57.21,76590.52,4.5,-0.03135,2e-05,3.89069]
[1777372600781,57.2,76590.7,4.5,-0.03134,2e-05,3.88875]
[1777372606195,57.2,76590.43,4.5,-0.03133,2e-05,3.88814]
[1777372606295,57.2,76590.47,4.5,-0.03133,2e-05,3.88775]
[1777372607113,57.2,76590.47,4.5,-0.03133,2e-05,3.88775]
[1777372607182,57.2,76590.18,4.5,-0.03133,2e-05,3.88849]
[1777372612869,57.19,76590.89,4.5,-0.0313,2e-05,3.88506]
[1777372617904,57.18,76590.43,4.5,-0.03129,2e-05,3.8846]
[1777372622939,57.17,76590.72,4.5,-0.03127,2e-05,3.88247]
[1777372627973,57.17,76593.28,4.5,-0.0312,2e-05,3.87527]
[1777372634016,57.16,76593.24,4.5,-0.03119,2e-05,3.87369]
[1777372639051,57.16,76594.61,4.5,-0.03114,2e-05,3.86926]
[1777372647108,57.15,76594.75,4.5,-0.03112,2e-05,3.86687]
[1777372652143,57.14,76584.87,4.5,-0.0313,2e-05,3.88453]
[1777372658185,57.13,76584.87,4.5,-0.03129,2e-05,3.88284]
[1777372663220,57.13,76585.32,4.5,-0.03126,2e-05,3.88045]
[1777372669261,57.12,76583.89,4.5,-0.03128,2e-05,3.88202]
[1777372674297,57.11,76584.05,4.5,-0.03126,2e-05,3.88031]
[1777372674765,57.11,76584.05,4.5,-0.03126,2e-05,3.88031]
[1777372674789,57.11,76584.05,4.5,-0.03126,2e-05,3.88031]
[1777372674856,57.11,76584.05,4.5,-0.03126,2e-05,3.88031]
[1777372674939,57.11,76584.05,4.5,-0.03126,2e-05,3.88031]
[1777372682353,57.1,76584.44,4.5,-0.03123,2e-05,3.87731]
[1777372688395,57.1,76582.73,4.5,-0.03126,2e-05,3.87959]
[1777372693430,57.09,76574.28,4.5,-0.03143,2e-05,3.89718]
[1777372698466,57.09,76573.3,4.5,-0.03144,2e-05,3.89789]
[1777372703501,57.08,76572.07,4.5,-0.03145,2e-05,3.89915]
[1777372708536,57.07,76570.96,4.5,-0.03146,2e-05,3.90013]
[1777372711876,57.07,76569.6,4.5,-0.03146,2e-05,3.89914]
[1777372712563,57.07,76566.43,4.5,-0.03153,2e-05,3.90599]
[1777372717599,57.07,76565.3,4.5,-0.03156,2e-05,3.90898]
[1777372722634,57.07,76562.75,4.5,-0.03162,2e-05,3.91513]
[1777372727669,57.07,76562.28,4.5,-0.03163,2e-05,3.91653]
[1777372732704,57.07,76562.21,4.5,-0.03164,2e-05,3.91702]
[1777372736363,57.07,76562.16,4.5,-0.03164,2e-05,3.91719]
[1777372738667,57.07,76562.16,4.5,-0.03164,2e-05,3.91745]
[1777372743782,57.08,76563.33,4.5,-0.03162,2e-05,3.91523]
[1777372749824,57.08,76560.94,4.5,-0.03168,2e-05,3.92103]
[1777372754860,57.08,76560.75,4.5,-0.03169,2e-05,3.92176]
[1777372759894,57.08,76559.95,4.5,-0.03171,2e-05,3.92386]
[1777372766943,57.08,76559.28,4.5,-0.03173,2e-05,3.92574]
[1777372771978,57.08,76558.55,4.5,-0.03172,2e-05,3.92448]
[1777372780034,57.08,76556.66,4.5,-0.03177,2e-05,3.9291]
[1777372786075,57.09,76554.66,4.5,-0.03182,2e-05,3.9339]
[1777372791111,57.09,76554.45,4.5,-0.03182,2e-05,3.93455]
[1777372798796,57.09,76554.97,4.5,-0.03181,2e-05,3.93352]
[1777372798801,57.09,76554.97,4.5,-0.03181,2e-05,3.93352]
[1777372801835,57.09,76554.7,4.5,-0.03182,2e-05,3.93433]
[1777372810244,57.09,76558.84,4.5,-0.03173,2e-05,3.92537]
[1777372813948,57.09,76557.6,4.5,-0.03176,2e-05,3.92837]
[1777372814069,57.09,76557.6,4.5,-0.03176,2e-05,3.92837]
[1777372824342,57.09,76553.8,4.5,-0.03185,2e-05,3.93755]
[1777372829377,57.09,76560.65,4.5,-0.0317,2e-05,3.92235]
[1777372834412,57.1,76560.74,4.5,-0.03168,2e-05,3.91941]
[1777372836425,57.1,76576.87,4.5,-0.03132,2e-05,3.88322]
[1777372840996,57.1,76578.94,4.5,-0.03128,2e-05,3.8792]
[1777372841849,57.1,76578.94,4.5,-0.03128,2e-05,3.8792]
[1777372841460,57.1,76579.01,4.5,-0.03128,2e-05,3.8792]
[1777372842468,57.1,76579.11,4.5,-0.03127,2e-05,3.87874]
[1777372843981,57.1,76579.21,4.5,-0.03127,2e-05,3.87868]
[1777372844482,57.1,76579.62,4.5,-0.03126,2e-05,3.87791]
[1777372849518,57.1,76583.67,4.5,-0.03116,2e-05,3.86772]
[1777372854552,57.09,76582.49,4.5,-0.03118,2e-05,3.86928]
[1777372859587,57.09,76583.69,4.5,-0.03114,2e-05,3.86551]
[1777372864506,57.08,76585.19,4.5,-0.0311,2e-05,3.86132]
[1777372865303,57.08,76586.59,4.5,-0.03107,2e-05,3.85798]
[1777372867662,57.08,76595.2,4.5,-0.03087,2e-05,3.83836]
[1777372873688,57.08,76599.84,4.5,-0.03076,2e-05,3.82692]
[1777372878723,57.07,76600.0,4.5,-0.03075,2e-05,3.82579]
[1777372884765,57.07,76600.25,4.5,-0.03073,2e-05,3.82431]
[1777372889800,57.07,76598.34,4.5,-0.03077,2e-05,3.82778]
[1777372895842,57.06,76598.64,4.5,-0.03073,2e-05,3.82303]
[1777372900877,57.06,76598.82,4.5,-0.03072,2e-05,3.82185]
[1777372905912,57.05,76599.53,4.5,-0.03069,2e-05,3.8195]
[1777372910946,57.05,76599.32,4.5,-0.03069,2e-05,3.81905]
[1777372918893,57.05,76599.36,4.5,-0.03068,2e-05,3.81851]
[1777372922427,57.04,76600.12,4.5,-0.03066,2e-05,3.81575]
[1777372928071,57.04,76606.22,4.5,-0.03051,2e-05,3.80121]
[1777372934351,57.04,76606.48,4.5,-0.0305,2e-05,3.80013]
[1777372939384,57.03,76604.77,4.5,-0.03053,2e-05,3.80314]
[1777372946039,57.03,76605.02,4.5,-0.03052,2e-05,3.80164]
[1777372958152,57.03,76607.54,4.5,-0.03045,2e-05,3.79538]
[1777372964322,57.02,76607.61,4.5,-0.03041,2e-05,3.79032]
[1777372969358,57.02,76607.64,4.5,-0.03041,2e-05,3.78961]
[1777372975045,57.01,76607.6,4.5,-0.0304,2e-05,3.78918]
[1777372975046,57.01,76607.6,4.5,-0.0304,2e-05,3.78918]
[1777372976192,57.01,76607.62,4.5,-0.0304,2e-05,3.78888]
[1777372981442,57.01,76607.66,4.5,-0.03039,2e-05,3.78802]
[1777372986477,57.01,76603.66,4.5,-0.03047,2e-05,3.79617]
[1777372992519,57.0,76606.66,4.5,-0.0304,2e-05,3.78871]
[1777372997554,57.0,76606.2,4.5,-0.0304,2e-05,3.78908]
[1777373004602,57.0,76606.4,4.5,-0.03039,2e-05,3.78773]
[1777373009839,56.99,76607.47,4.5,-0.03036,2e-05,3.78486]
[1777373015680,56.99,76607.07,4.5,-0.03034,2e-05,3.78179]
[1777373020714,56.99,76604.13,4.5,-0.03039,2e-05,3.78764]
[1777373025750,56.98,76605.5,4.5,-0.03036,2e-05,3.78398]
[1777373030785,56.98,76609.12,4.5,-0.03027,2e-05,3.77538]
[1777373035820,56.98,76609.16,4.5,-0.03027,2e-05,3.77475]
[1777373041862,56.98,76606.44,4.5,-0.03032,2e-05,3.78008]
[1777373047807,56.97,76607.35,4.5,-0.0303,2e-05,3.7776]
[1777373052939,56.97,76607.56,4.5,-0.03028,2e-05,3.77635]
[1777373057974,56.97,76607.42,4.5,-0.03028,2e-05,3.7761]
[1777373058148,56.97,76607.42,4.5,-0.03028,2e-05,3.7761]
[1777373059059,56.97,76607.42,4.5,-0.03028,2e-05,3.7761]
[1777373061490,56.97,76613.29,4.5,-0.03015,2e-05,3.76281]
[1777373064183,56.97,76611.91,4.5,-0.03018,2e-05,3.76557]
[1777373070058,56.96,76614.76,4.5,-0.03011,2e-05,3.75877]
[1777373076100,56.96,76614.71,4.5,-0.03008,2e-05,3.75523]
[1777373082173,56.96,76613.96,4.5,-0.03009,2e-05,3.75643]
[1777373088190,56.96,76610.92,4.5,-0.03016,2e-05,3.76262]
[1777373097891,56.95,76609.85,4.5,-0.03018,2e-05,3.76461]
[1777373103296,56.95,76610.48,4.5,-0.03015,2e-05,3.76221]
[1777373110345,56.95,76610.5,4.5,-0.03015,2e-05,3.76157]
[1777373115380,56.95,76609.98,4.5,-0.03015,2e-05,3.76229]
[1777373120415,56.94,76610.56,4.5,-0.03014,2e-05,3.76058]
[1777373127464,56.94,76611.0,4.5,-0.03012,2e-05,3.75905]
[1777373132498,56.94,76610.7,4.5,-0.0301,2e-05,3.75624]
[1777373138541,56.94,76610.59,4.5,-0.0301,2e-05,3.75604]
[1777373144585,56.94,76609.82,4.5,-0.03011,2e-05,3.7573]
[1777373155662,56.93,76604.96,4.5,-0.03021,2e-05,3.76705]
[1777373160697,56.93,76601.68,4.5,-0.03028,2e-05,3.77382]
[1777373163023,56.93,76602.02,4.5,-0.03027,2e-05,3.77296]
[1777373166574,56.93,76602.02,4.5,-0.03027,2e-05,3.77286]
[1777373172781,56.92,76602.02,4.5,-0.03025,2e-05,3.77173]
[1777373175021,56.92,76601.59,4.5,-0.03026,2e-05,3.77256]
[1777373180841,56.92,76605.56,4.5,-0.03017,2e-05,3.76297]
[1777373185877,56.92,76603.27,4.5,-0.03021,2e-05,3.76749]
[1777373190912,56.91,76600.3,4.5,-0.03027,2e-05,3.77349]
[1777373199975,56.91,76600.38,4.5,-0.03024,2e-05,3.76913]
[1777373205010,56.91,76600.95,4.5,-0.03022,2e-05,3.76728]
[1777373211026,56.91,76601.11,4.5,-0.03021,2e-05,3.76657]
[1777373211825,56.9,76601.11,4.5,-0.03021,2e-05,3.76624]
[1777373213862,56.9,76601.93,4.5,-0.03019,2e-05,3.76421]
[1777373215024,56.9,76601.24,4.5,-0.0302,2e-05,3.76563]
[1777373220116,56.9,76595.0,4.5,-0.03033,2e-05,3.77881]
[1777373223028,56.9,76594.55,4.5,-0.03034,2e-05,3.77956]
[1777373225025,56.9,76593.13,4.5,-0.03037,2e-05,3.78245]
[1777373231197,56.89,76588.85,4.5,-0.03045,2e-05,3.79097]
[1777373237239,56.89,76590.15,4.5,-0.03042,2e-05,3.78719]
[1777373242274,56.89,76590.04,4.5,-0.03041,2e-05,3.78655]
[1777373247309,56.88,76589.0,4.5,-0.03043,2e-05,3.7881]
[1777373254358,56.88,76587.95,4.5,-0.03042,2e-05,3.78627]
[1777373259392,56.87,76587.56,4.5,-0.03042,2e-05,3.78637]
[1777373264428,56.87,76589.23,4.5,-0.03037,2e-05,3.78192]
[1777373269464,56.87,76589.73,4.5,-0.03036,2e-05,3.78012]
[1777373274498,56.87,76591.98,4.5,-0.0303,2e-05,3.77445]
[1777373279534,56.86,76591.84,4.5,-0.0303,2e-05,3.77414]
[1777373285576,56.86,76591.92,4.5,-0.03029,2e-05,3.7732]
[1777373290611,56.86,76592.33,4.5,-0.03027,2e-05,3.77167]
[1777373296653,56.85,76592.42,4.5,-0.03026,2e-05,3.77073]
[1777373301688,56.85,76602.2,4.5,-0.03004,2e-05,3.74854]
[1777373309024,56.85,76602.51,4.5,-0.03003,2e-05,3.74755]
[1777373309087,56.85,76602.51,4.5,-0.03003,2e-05,3.74755]
[1777373314779,56.85,76598.95,4.5,-0.03008,2e-05,3.75165]
[1777373323023,56.85,76598.95,4.5,-0.03008,2e-05,3.75165]
[1777373331899,56.84,76599.87,4.5,-0.03005,2e-05,3.74821]
[1777373333023,56.84,76599.87,4.5,-0.03005,2e-05,3.74821]
[1777373337023,56.84,76599.33,4.5,-0.03006,2e-05,3.74931]
[1777373341023,56.84,76599.7,4.5,-0.03005,2e-05,3.74789]
[1777373347004,56.83,76601.5,4.5,-0.03,2e-05,3.74336]
[1777373352039,56.83,76605.58,4.5,-0.02991,2e-05,3.73401]
[1777373358081,56.83,76606.5,4.5,-0.02989,2e-05,3.73167]
[1777373363025,56.83,76606.26,4.5,-0.02989,2e-05,3.73207]
[1777373366645,56.83,76606.26,4.5,-0.02989,2e-05,3.73199]
[1777373372180,56.83,76606.38,4.5,-0.02986,2e-05,3.72835]
[1777373376212,56.83,76606.38,4.5,-0.02986,2e-05,3.72835]
[1777373378102,56.83,76607.98,4.5,-0.02982,2e-05,3.72473]
[1777373378690,56.83,76612.38,4.5,-0.02973,2e-05,3.71507]
[1777373384264,56.83,76615.79,4.5,-0.02966,2e-05,3.70766]
[1777373389299,56.83,76616.62,4.5,-0.02964,2e-05,3.70595]
[1777373393118,56.83,76617.82,4.5,-0.02961,2e-05,3.7034]
[1777373398362,56.83,76616.73,4.5,-0.02964,2e-05,3.70595]
[1777373403143,56.83,76616.81,4.5,-0.02964,2e-05,3.70588]
[1777373408433,56.83,76619.07,4.5,-0.02959,2e-05,3.70111]
[1777373414127,56.83,76618.58,4.5,-0.0296,2e-05,3.70231]
[1777373424545,56.83,76623.11,4.5,-0.02951,2e-05,3.6929]
[1777373429580,56.84,76621.78,4.5,-0.02954,2e-05,3.69604]
[1777373431032,56.84,76621.78,4.5,-0.02954,2e-05,3.69604]
[1777373437902,56.84,76621.35,4.5,-0.02953,2e-05,3.6942]
[1777373443677,56.84,76619.32,4.5,-0.02958,2e-05,3.69898]
[1777373451023,56.84,76618.94,4.5,-0.02959,2e-05,3.69998]
[1777373457018,56.84,76619.42,4.5,-0.02958,2e-05,3.69927]
[1777373459024,56.84,76619.53,4.5,-0.02958,2e-05,3.69912]
[1777373464828,56.84,76620.47,4.5,-0.02956,2e-05,3.6974]
[1777373469863,56.84,76620.97,4.5,-0.02955,2e-05,3.69656]
[1777373474898,56.85,76620.93,4.5,-0.02956,2e-05,3.6969]
[1777373479933,56.85,76621.02,4.5,-0.02956,2e-05,3.69696]
[1777373482954,56.85,76608.57,4.5,-0.02983,2e-05,3.72433]
[1777373492017,56.85,76607.92,4.5,-0.02982,2e-05,3.72274]
[1777373502015,56.85,76607.5,4.5,-0.02983,2e-05,3.7237]
[1777373508129,56.85,76609.13,4.5,-0.02979,2e-05,3.72032]
[1777373516184,56.85,76609.93,4.5,-0.02978,2e-05,3.71878]
[1777373521220,56.85,76612.89,4.5,-0.02972,2e-05,3.71243]
[1777373527262,56.85,76613.41,4.5,-0.02971,2e-05,3.71152]
[1777373532296,56.85,76613.21,4.5,-0.02971,2e-05,3.71215]
[1777373539347,56.85,76612.24,4.5,-0.02974,2e-05,3.71451]
[1777373541494,56.85,76612.24,4.5,-0.02974,2e-05,3.71451]
[1777373543770,56.85,76612.24,4.5,-0.02974,2e-05,3.71464]
[1777373558479,56.86,76612.21,4.5,-0.02972,2e-05,3.71216]
[1777373564601,56.86,76612.21,4.5,-0.02972,2e-05,3.71216]
[1777373564603,56.86,76612.21,4.5,-0.02972,2e-05,3.71216]
[1777373566376,56.86,76612.21,4.5,-0.02972,2e-05,3.71244]
[1777373572771,56.86,76611.49,4.5,-0.02974,2e-05,3.71422]
[1777373580633,56.86,76609.93,4.5,-0.02978,2e-05,3.71807]
[1777373586675,56.86,76608.1,4.5,-0.02982,2e-05,3.72228]
[1777373591709,56.86,76609.38,4.5,-0.02979,2e-05,3.71962]
[1777373601542,56.86,76609.38,4.5,-0.02979,2e-05,3.71962]
[1777373601546,56.86,76609.38,4.5,-0.02979,2e-05,3.71962]
[1777373603500,56.86,76609.38,4.5,-0.0298,2e-05,3.72]
[1777373611279,56.86,76609.68,4.5,-0.02979,2e-05,3.71957]
[1777373620913,56.87,76610.01,4.5,-0.02977,2e-05,3.7162]
[1777373626955,56.87,76612.59,4.5,-0.02971,2e-05,3.71083]
[1777373635011,56.87,76609.85,4.5,-0.02978,2e-05,3.71715]
[1777373637022,56.87,76608.79,4.5,-0.0298,2e-05,3.71951]
[1777373638680,56.87,76608.79,4.5,-0.0298,2e-05,3.71955]
[1777373639019,56.87,76608.36,4.5,-0.02981,2e-05,3.72053]
[1777373646090,56.87,76607.94,4.5,-0.02982,2e-05,3.72172]
[1777373649027,56.87,76612.66,4.5,-0.02972,2e-05,3.71145]
[1777373656160,56.87,76620.18,4.5,-0.02956,2e-05,3.69558]
[1777373657023,56.87,76620.18,4.5,-0.02956,2e-05,3.69558]
[1777373662202,56.87,76620.4,4.5,-0.02956,2e-05,3.69556]
[1777373667237,56.88,76610.77,4.5,-0.02977,2e-05,3.71692]
[1777373671028,56.88,76610.53,4.5,-0.02978,2e-05,3.71757]
[1777373676300,56.88,76611.96,4.5,-0.02973,2e-05,3.71166]
[1777373678714,56.88,76612.11,4.5,-0.02973,2e-05,3.71138]
[1777373678796,56.88,76612.11,4.5,-0.02973,2e-05,3.71138]
[1777373679020,56.88,76612.11,4.5,-0.02973,2e-05,3.71138]
[1777373683032,56.88,76612.11,4.5,-0.02973,2e-05,3.71149]
[1777373688383,56.88,76613.14,4.5,-0.02971,2e-05,3.70975]
[1777373693419,56.88,76612.98,4.5,-0.02972,2e-05,3.7104]
[1777373698468,56.88,76613.17,4.5,-0.02972,2e-05,3.71028]
[1777373703503,56.88,76619.0,4.5,-0.02959,2e-05,3.69788]
[1777373708538,56.89,76618.73,4.5,-0.0296,2e-05,3.69886]
[1777373709024,56.89,76618.73,4.5,-0.0296,2e-05,3.69886]
[1777373715587,56.89,76620.04,4.5,-0.02958,2e-05,3.69656]
[1777373720622,56.89,76615.68,4.5,-0.02968,2e-05,3.70646]
[1777373725657,56.89,76615.61,4.5,-0.02968,2e-05,3.70692]
[1777373730692,56.89,76614.11,4.5,-0.02972,2e-05,3.71051]
[1777373737741,56.9,76614.65,4.5,-0.02969,2e-05,3.70667]
[1777373742776,56.9,76614.19,4.5,-0.0297,2e-05,3.70805]
[1777373747814,56.9,76614.16,4.5,-0.0297,2e-05,3.70843]
[1777373752849,56.9,76614.19,4.5,-0.02971,2e-05,3.70867]
[1777373760905,56.9,76614.21,4.5,-0.02971,2e-05,3.70912]
[1777373765940,56.9,76602.48,4.5,-0.02997,2e-05,3.73511]
[1777373770974,56.9,76593.81,4.5,-0.03016,2e-05,3.75416]
[1777373776010,56.9,76591.95,4.5,-0.0302,2e-05,3.75812]
[1777373783059,56.9,76592.06,4.5,-0.03019,2e-05,3.75758]
[1777373789101,56.9,76592.21,4.5,-0.03018,2e-05,3.75695]
[1777373792563,56.9,76592.21,4.5,-0.03018,2e-05,3.75695]
[1777373797593,56.9,76591.51,4.5,-0.03017,2e-05,3.75502]
[1777373797772,56.9,76591.51,4.5,-0.03017,2e-05,3.75502]
[1777373798609,56.9,76591.51,4.5,-0.03017,2e-05,3.75496]
[1777373804206,56.9,76584.5,4.5,-0.03032,2e-05,3.77002]
[1777373809241,56.89,76581.35,4.5,-0.03039,2e-05,3.7765]
[1777373816290,56.89,76581.06,4.5,-0.03038,2e-05,3.77641]
[1777373821325,56.89,76577.24,4.5,-0.03046,2e-05,3.78434]
[1777373824345,56.89,76564.38,4.5,-0.03074,2e-05,3.81256]
[1777373829381,56.88,76561.71,4.5,-0.0308,2e-05,3.81771]
[1777373834416,56.88,76559.43,4.5,-0.03084,2e-05,3.82195]
[1777373839451,56.88,76560.89,4.5,-0.0308,2e-05,3.81785]
[1777373842937,56.87,76574.52,4.5,-0.03049,2e-05,3.787]
[1777373849522,56.87,76579.34,4.5,-0.03038,2e-05,3.7757]
[1777373855563,56.87,76578.97,4.5,-0.03036,2e-05,3.77295]
[1777373855951,56.87,76578.97,4.5,-0.03036,2e-05,3.77295]
[1777373861605,56.87,76577.76,4.5,-0.03038,2e-05,3.77522]
[1777373871676,56.86,76580.83,4.5,-0.03031,2e-05,3.7678]
[1777373876711,56.86,76583.64,4.5,-0.03024,2e-05,3.76139]
[1777373881235,56.86,76584.37,4.5,-0.03023,2e-05,3.75965]
[1777373881746,56.86,76586.13,4.5,-0.03019,2e-05,3.75573]
[1777373886880,56.87,76581.63,4.5,-0.0303,2e-05,3.76714]
[1777373889938,56.87,76580.15,4.5,-0.03034,2e-05,3.77145]
[1777373890025,56.88,76580.15,4.5,-0.03035,2e-05,3.77211]
[1777373895844,56.87,76583.77,4.5,-0.03027,2e-05,3.7638]
[1777373900879,56.87,76585.84,4.5,-0.03022,2e-05,3.75893]
[1777373905914,56.87,76587.64,4.5,-0.03018,2e-05,3.75468]
[1777373912513,56.87,76587.6,4.5,-0.03018,2e-05,3.75461]
[1777373917039,56.87,76587.89,4.5,-0.03014,2e-05,3.75054]
[1777373924040,56.87,76588.64,4.5,-0.03012,2e-05,3.74833]
[1777373929078,56.87,76589.49,4.5,-0.0301,2e-05,3.74615]
[1777373937134,56.86,76591.53,4.5,-0.03005,2e-05,3.74122]
[1777373938687,56.86,76591.53,4.5,-0.03005,2e-05,3.74122]
[1777373944183,56.86,76590.35,4.5,-0.03007,2e-05,3.74341]
[1777373949217,56.86,76591.91,4.5,-0.03004,2e-05,3.73966]
[1777373954253,56.86,76592.05,4.5,-0.03003,2e-05,3.73907]
[1777373959288,56.86,76590.54,4.5,-0.03006,2e-05,3.74208]
[1777373964324,56.86,76591.19,4.5,-0.03004,2e-05,3.74032]
[1777373974393,56.85,76591.19,4.5,-0.03001,2e-05,3.73659]
[1777373979429,56.85,76591.55,4.5,-0.03,2e-05,3.73549]
[1777373984471,56.85,76591.39,4.5,-0.03,2e-05,3.73555]
[1777373989506,56.85,76590.66,4.5,-0.03002,2e-05,3.73685]
[1777373994541,56.85,76604.28,4.5,-0.02972,2e-05,3.70673]
[1777373999577,56.85,76611.23,4.5,-0.02957,2e-05,3.6916]
[1777374001959,56.85,76613.81,4.5,-0.02951,2e-05,3.686]
[1777374007634,56.85,76624.16,4.5,-0.0293,2e-05,3.66392]
[1777374013676,56.86,76635.13,4.5,-0.02907,2e-05,3.64086]
[1777374018860,56.86,76625.14,4.5,-0.02929,2e-05,3.66295]
[1777374025760,56.86,76619.53,4.5,-0.02941,2e-05,3.67587]
[1777374030795,56.86,76623.13,4.5,-0.02934,2e-05,3.66847]
[1777374035830,56.86,76630.62,4.5,-0.02916,2e-05,3.64973]
[1777374040865,56.87,76632.17,4.5,-0.02914,2e-05,3.64703]
[1777374045899,56.87,76631.56,4.5,-0.02916,2e-05,3.649]
[1777374050937,56.87,76632.99,4.5,-0.02913,2e-05,3.64655]
[1777374056979,56.88,76633.09,4.5,-0.02914,2e-05,3.64714]
[1777374062014,56.88,76631.59,4.5,-0.02918,2e-05,3.65102]
[1777374067049,56.88,76633.6,4.5,-0.02914,2e-05,3.64729]
[1777374070072,56.88,76619.54,4.5,-0.02944,2e-05,3.67819]
[1777374076116,56.89,76617.01,4.5,-0.0295,2e-05,3.68415]
[1777374076180,56.89,76617.01,4.5,-0.0295,2e-05,3.68415]
[1777374082157,56.89,76618.54,4.5,-0.02947,2e-05,3.68132]
[1777374086185,56.89,76604.37,4.5,-0.02978,2e-05,3.71257]
[1777374093238,56.89,76602.15,4.5,-0.02981,2e-05,3.71447]
[1777374096258,56.89,76588.04,4.5,-0.03012,2e-05,3.7455]
[1777374101294,56.89,76586.52,4.5,-0.03015,2e-05,3.74862]
[1777374106329,56.89,76586.62,4.5,-0.03014,2e-05,3.74815]
[1777374111364,56.89,76590.96,4.5,-0.03004,2e-05,3.73833]
[1777374116399,56.89,76585.25,4.5,-0.03017,2e-05,3.7507]
[1777374121434,56.88,76586.64,4.5,-0.03013,2e-05,3.74734]
[1777374126469,56.88,76589.8,4.5,-0.03006,2e-05,3.7401]
[1777374132120,56.88,76593.22,4.5,-0.02999,2e-05,3.73242]
[1777374139560,56.88,76593.22,4.5,-0.02998,2e-05,3.73212]
[1777374144595,56.88,76592.07,4.5,-0.03001,2e-05,3.73448]
[1777374149632,56.88,76591.46,4.5,-0.03002,2e-05,3.73563]
[1777374154667,56.88,76582.82,4.5,-0.03018,2e-05,3.75135]
[1777374159701,56.88,76570.9,4.5,-0.03044,2e-05,3.77727]
[1777374164737,56.87,76563.61,4.5,-0.03059,2e-05,3.79286]
[1777374169771,56.87,76562.95,4.5,-0.0306,2e-05,3.79369]
[1777374174816,56.87,76563.23,4.5,-0.03059,2e-05,3.79245]
[1777374179851,56.87,76559.71,4.5,-0.03066,2e-05,3.79967]
[1777374184885,56.86,76555.99,4.5,-0.03074,2e-05,3.80731]
[1777374190060,56.86,76549.46,4.5,-0.03088,2e-05,3.82126]
[1777374195139,56.86,76549.6,4.5,-0.03087,2e-05,3.82013]
[1777374205027,56.85,76543.31,4.5,-0.03099,2e-05,3.83244]
[1777374210062,56.84,76541.54,4.5,-0.03102,2e-05,3.8355]
[1777374215100,56.84,76541.28,4.5,-0.03099,2e-05,3.83203]
[1777374217070,56.84,76542.84,4.5,-0.03096,2e-05,3.82834]
[1777374217559,56.84,76542.6,4.5,-0.03096,2e-05,3.8287]
[1777374220467,56.84,76543.48,4.5,-0.03094,2e-05,3.82619]
[1777374225390,56.83,76542.31,4.5,-0.03095,2e-05,3.82793]
[1777374231213,56.83,76546.56,4.5,-0.03085,2e-05,3.81733]
[1777374236248,56.82,76549.38,4.5,-0.03078,2e-05,3.81026]
[1777374241283,56.82,76550.86,4.5,-0.03074,2e-05,3.80624]
[1777374246318,56.82,76550.48,4.5,-0.03074,2e-05,3.80629]
[1777374251352,56.82,76549.74,4.5,-0.03075,2e-05,3.80728]
[1777374256387,56.81,76550.91,4.5,-0.03072,2e-05,3.80402]
[1777374261424,56.81,76540.11,4.5,-0.03095,2e-05,3.82761]
[1777374266459,56.81,76542.86,4.5,-0.03088,2e-05,3.82043]
[1777374271494,56.8,76546.76,4.5,-0.03076,2e-05,3.80783]
[1777374276529,56.8,76547.03,4.5,-0.03075,2e-05,3.80653]
[1777374281565,56.8,76546.47,4.5,-0.03075,2e-05,3.80712]
[1777374286601,56.79,76546.14,4.5,-0.03076,2e-05,3.80719]
[1777374291636,56.79,76545.73,4.5,-0.03076,2e-05,3.80744]
[1777374296671,56.79,76543.76,4.5,-0.0308,2e-05,3.81116]
[1777374301706,56.78,76540.25,4.5,-0.03087,2e-05,3.81827]
[1777374306741,56.78,76541.66,4.5,-0.03083,2e-05,3.81437]
[1777374312115,56.78,76541.9,4.5,-0.03082,2e-05,3.81326]
[1777374317817,56.77,76541.44,4.5,-0.03082,2e-05,3.81328]
[1777374322853,56.77,76542.42,4.5,-0.03079,2e-05,3.81036]
[1777374327884,56.77,76536.11,4.5,-0.03092,2e-05,3.82393]
[1777374333930,56.76,76537.41,4.5,-0.03086,2e-05,3.81681]
[1777374338967,56.76,76531.39,4.5,-0.03099,2e-05,3.82953]
[1777374344008,56.76,76528.63,4.5,-0.03104,2e-05,3.83493]
[1777374349039,56.75,76525.91,4.5,-0.03109,2e-05,3.84017]
[1777374355082,56.75,76526.75,4.5,-0.03107,2e-05,3.83724]
[1777374360117,56.74,76527.04,4.5,-0.03105,2e-05,3.83575]
[1777374365152,56.74,76526.93,4.5,-0.03105,2e-05,3.83518]
[1777374373207,56.74,76526.87,4.5,-0.03103,2e-05,3.83396]
[1777374379249,56.73,76527.84,4.5,-0.031,2e-05,3.83074]
[1777374384288,56.73,76536.19,4.5,-0.03081,2e-05,3.81126]
[1777374387512,56.73,76544.09,4.5,-0.03063,2e-05,3.7932]
[1777374389519,56.73,76543.0,4.5,-0.03065,2e-05,3.79542]
[1777374392239,56.72,76542.27,4.5,-0.03064,2e-05,3.79372]
[1777374394247,56.72,76541.86,4.5,-0.03065,2e-05,3.79442]
[1777374399393,56.72,76538.82,4.5,-0.03071,2e-05,3.80057]
[1777374404428,56.72,76533.62,4.5,-0.03082,2e-05,3.81157]
[1777374405435,56.72,76533.69,4.5,-0.03082,2e-05,3.81127]
[1777374409463,56.71,76533.73,4.5,-0.03081,2e-05,3.81063]
[1777374414498,56.71,76534.16,4.5,-0.03079,2e-05,3.80882]
[1777374419803,56.71,76527.72,4.5,-0.03093,2e-05,3.82269]
[1777374421155,56.71,76526.41,4.5,-0.03096,2e-05,3.82547]
[1777374421177,56.71,76526.41,4.5,-0.03096,2e-05,3.82547]
[1777374422153,56.71,76516.54,4.5,-0.03118,2e-05,3.84754]
[1777374422253,56.71,76513.51,4.5,-0.03125,2e-05,3.85418]
[1777374422982,56.71,76513.51,4.5,-0.03125,2e-05,3.85418]
[1777374428596,56.71,76511.03,4.5,-0.03131,2e-05,3.86097]
[1777374433631,56.71,76510.62,4.5,-0.03133,2e-05,3.86268]
[1777374436023,56.72,76510.6,4.5,-0.03133,2e-05,3.86288]
[1777374436359,56.72,76510.6,4.5,-0.03133,2e-05,3.86288]
[1777374440522,56.72,76496.93,4.5,-0.03165,2e-05,3.89446]
[1777374446722,56.72,76488.55,4.5,-0.03185,2e-05,3.91429]
[1777374451757,56.72,76480.59,4.5,-0.03201,2e-05,3.92963]
[1777374457799,56.72,76480.12,4.5,-0.03202,2e-05,3.93098]
[1777374462834,56.72,76478.74,4.5,-0.03206,2e-05,3.93436]
[1777374465820,56.72,76472.35,4.5,-0.03221,2e-05,3.94912]
[1777374470891,56.72,76481.89,4.5,-0.03199,2e-05,3.92725]
[1777374474440,56.72,76487.73,4.5,-0.03185,2e-05,3.91399]
[1777374478948,56.73,76507.37,4.5,-0.03141,2e-05,3.86988]
[1777374481026,56.73,76511.64,4.5,-0.03131,2e-05,3.86036]
[1777374487004,56.73,76512.2,4.5,-0.03131,2e-05,3.86028]
[1777374488672,56.73,76512.37,4.5,-0.03131,2e-05,3.86006]
[1777374489939,56.73,76512.78,4.5,-0.0313,2e-05,3.8593]
[1777374492666,56.74,76512.69,4.5,-0.03131,2e-05,3.86001]
[1777374498081,56.74,76512.87,4.5,-0.03132,2e-05,3.86058]
[1777374503115,56.74,76512.4,4.5,-0.03133,2e-05,3.86245]
[1777374508150,56.75,76513.11,4.5,-0.03133,2e-05,3.86164]
[1777374513186,56.75,76514.05,4.5,-0.03129,2e-05,3.85717]
[1777374516882,56.75,76513.61,4.5,-0.0313,2e-05,3.85865]
[1777374517214,56.75,76513.59,4.5,-0.03131,2e-05,3.85886]
[1777374520604,56.75,76513.42,4.5,-0.0313,2e-05,3.85879]
[1777374520705,56.75,76513.42,4.5,-0.0313,2e-05,3.85833]
[1777374522373,56.75,76513.42,4.5,-0.0313,2e-05,3.85833]
[1777374522384,56.75,76514.36,4.5,-0.03128,2e-05,3.85637]
[1777374523648,56.75,76517.02,4.5,-0.03122,2e-05,3.85013]
[1777374524263,56.75,76518.0,4.5,-0.03119,2e-05,3.8477]
[1777374529298,56.75,76511.83,4.5,-0.03134,2e-05,3.86247]
[1777374534135,56.76,76511.61,4.5,-0.03135,2e-05,3.86358]
[1777374534175,56.76,76511.61,4.5,-0.03135,2e-05,3.86373]
[1777374535819,56.76,76511.51,4.5,-0.03135,2e-05,3.86372]
[1777374535919,56.75,76511.51,4.5,-0.03135,2e-05,3.86348]
[1777374536750,56.75,76511.51,4.5,-0.03135,2e-05,3.86348]
[1777374536844,56.75,76511.51,4.5,-0.03135,2e-05,3.86363]
[1777374539323,56.75,76511.51,4.5,-0.03135,2e-05,3.86363]
[1777374539406,56.75,76511.51,4.5,-0.03135,2e-05,3.86363]
[1777374545014,56.75,76516.38,4.5,-0.03123,2e-05,3.85103]
[1777374545410,56.75,76516.32,4.5,-0.03123,2e-05,3.85095]
[1777374546840,56.75,76517.22,4.5,-0.03121,2e-05,3.84909]
[1777374547429,56.75,76520.21,4.5,-0.03114,2e-05,3.84251]
[1777374552461,56.74,76523.56,4.5,-0.03106,2e-05,3.834]
[1777374557496,56.74,76524.58,4.5,-0.03102,2e-05,3.83075]
[1777374562531,56.74,76524.11,4.5,-0.03103,2e-05,3.83086]
[1777374567567,56.73,76521.28,4.5,-0.03108,2e-05,3.8363]
[1777374572601,56.73,76520.3,4.5,-0.03107,2e-05,3.83435]
[1777374580657,56.72,76519.83,4.5,-0.03106,2e-05,3.83364]
[1777374583679,56.72,76501.65,4.5,-0.03147,2e-05,3.8741]
[1777374587207,56.71,76500.5,4.5,-0.03149,2e-05,3.87618]
[1777374587305,56.71,76498.78,4.5,-0.03153,2e-05,3.87982]
[1777374592742,56.72,76486.6,4.5,-0.03181,2e-05,3.90824]
[1777374597962,56.72,76486.31,4.5,-0.03182,2e-05,3.90925]
[1777374603819,56.72,76481.57,4.5,-0.03194,2e-05,3.92062]
[1777374608854,56.72,76481.38,4.5,-0.03194,2e-05,3.92138]
[1777374613889,56.72,76480.94,4.5,-0.03196,2e-05,3.9227]
[1777374619931,56.72,76480.66,4.5,-0.03197,2e-05,3.92367]
[1777374624966,56.73,76482.81,4.5,-0.03192,2e-05,3.91907]
[1777374630001,56.73,76482.08,4.5,-0.03194,2e-05,3.92109]
[1777374635046,56.73,76479.85,4.5,-0.03197,2e-05,3.92336]
[1777374640081,56.73,76479.28,4.5,-0.03199,2e-05,3.92496]
[1777374645116,56.73,76479.85,4.5,-0.03198,2e-05,3.92394]
[1777374650151,56.73,76477.94,4.5,-0.03202,2e-05,3.92861]
[1777374655186,56.73,76475.98,4.5,-0.03207,2e-05,3.93335]
[1777374660221,56.73,76475.75,4.5,-0.03208,2e-05,3.93411]
[1777374665256,56.74,76474.42,4.5,-0.03211,2e-05,3.9374]
[1777374670290,56.74,76464.89,4.5,-0.03234,2e-05,3.95949]
[1777374671489,56.74,76464.89,4.5,-0.03234,2e-05,3.95949]
[1777374677339,56.74,76452.06,4.5,-0.03264,2e-05,3.98913]
[1777374682380,56.74,76450.69,4.5,-0.03267,2e-05,3.99208]
[1777374684523,56.73,76451.07,4.5,-0.03266,2e-05,3.99115]
[1777374690436,56.73,76453.49,4.5,-0.0326,2e-05,3.9852]
[1777374691022,56.73,76453.49,4.5,-0.0326,2e-05,3.9852]
[1777374694263,56.73,76456.09,4.5,-0.03251,2e-05,3.97586]
[1777374694285,56.73,76456.09,4.5,-0.03251,2e-05,3.97586]
[1777374701512,56.73,76458.81,4.5,-0.03244,2e-05,3.9694]
[1777374706548,56.73,76456.59,4.5,-0.03249,2e-05,3.97441]
[1777374711582,56.73,76453.96,4.5,-0.03255,2e-05,3.98031]
[1777374714533,56.73,76457.1,4.5,-0.03248,2e-05,3.97297]
[1777374720646,56.73,76454.42,4.5,-0.03254,2e-05,3.97892]
[1777374725685,56.73,76451.17,4.5,-0.03261,2e-05,3.98623]
[1777374730720,56.73,76452.09,4.5,-0.03259,2e-05,3.98382]
[1777374731677,56.73,76452.09,4.5,-0.03259,2e-05,3.98382]
[1777374732275,56.73,76446.25,4.5,-0.03273,2e-05,3.99731]
[1777374734025,56.73,76442.82,4.5,-0.03281,2e-05,4.00514]
[1777374739783,56.72,76442.61,4.5,-0.03281,2e-05,4.00507]
[1777374744818,56.72,76444.64,4.5,-0.03275,2e-05,3.99989]
[1777374749853,56.72,76444.19,4.5,-0.03276,2e-05,4.00039]
[1777374752025,56.72,76449.33,4.5,-0.03261,2e-05,3.98509]
[1777374761647,56.72,76452.93,4.5,-0.03252,2e-05,3.97629]
[1777374767811,56.72,76451.88,4.5,-0.03254,2e-05,3.97835]
[1777374777044,56.71,76453.18,4.5,-0.03251,2e-05,3.97472]
[1777374782079,56.71,76453.7,4.5,-0.03249,2e-05,3.97323]
[1777374787114,56.71,76447.6,4.5,-0.03263,2e-05,3.98705]
[1777374792149,56.71,76447.18,4.5,-0.03264,2e-05,3.98761]
[1777374797778,56.71,76447.35,4.5,-0.03263,2e-05,3.9869]
[1777374803226,56.7,76446.14,4.5,-0.03265,2e-05,3.98914]
[1777374808263,56.7,76447.03,4.5,-0.03263,2e-05,3.98668]
[1777374813297,56.7,76452.67,4.5,-0.03247,2e-05,3.97009]
[1777374818074,56.7,76452.29,4.5,-0.03248,2e-05,3.97078]
[1777374818098,56.7,76452.29,4.5,-0.03248,2e-05,3.97078]
[1777374823369,56.7,76453.47,4.5,-0.03245,2e-05,3.96777]
[1777374828403,56.7,76453.32,4.5,-0.03245,2e-05,3.9679]
[1777374832500,56.7,76453.54,4.5,-0.03244,2e-05,3.9673]
[1777374838474,56.7,76454.27,4.5,-0.03242,2e-05,3.96525]
[1777374839329,56.7,76454.27,4.5,-0.03242,2e-05,3.96525]
[1777374839374,56.7,76454.27,4.5,-0.03242,2e-05,3.96525]
[1777374842433,56.7,76453.69,4.5,-0.03243,2e-05,3.96647]
[1777374847537,56.7,76453.39,4.5,-0.03244,2e-05,3.96688]
[1777374852572,56.69,76454.85,4.5,-0.0324,2e-05,3.96328]
[1777374857607,56.69,76454.61,4.5,-0.0324,2e-05,3.96362]
[1777374862643,56.69,76457.01,4.5,-0.03235,2e-05,3.95788]
[1777374867679,56.69,76456.36,4.5,-0.03236,2e-05,3.95919]
[1777374872713,56.69,76455.78,4.5,-0.03235,2e-05,3.95714]
[1777374878756,56.69,76456.49,4.5,-0.03233,2e-05,3.9553]
[1777374884798,56.69,76456.13,4.5,-0.03233,2e-05,3.95593]
[1777374889834,56.69,76452.65,4.5,-0.03241,2e-05,3.9638]
[1777374894869,56.69,76455.44,4.5,-0.03235,2e-05,3.95715]
[1777374899917,56.69,76451.68,4.5,-0.03243,2e-05,3.96567]
[1777374903696,56.69,76441.84,4.5,-0.03266,2e-05,3.98833]
[1777374904030,56.69,76441.84,4.5,-0.03266,2e-05,3.98833]
[1777374904238,56.69,76438.52,4.5,-0.03274,2e-05,3.99596]
[1777374910057,56.68,76436.95,4.5,-0.03277,2e-05,3.99932]
[1777374914843,56.68,76435.34,4.5,-0.0328,2e-05,4.00227]
[1777374916035,56.68,76444.0,4.5,-0.0326,2e-05,3.98215]
[1777374916825,56.68,76452.45,4.5,-0.0324,2e-05,3.96242]
[1777374922059,56.68,76443.91,4.5,-0.0326,2e-05,3.98188]
[1777374928063,56.68,76443.76,4.5,-0.0326,2e-05,3.98191]
[1777374932504,56.68,76439.07,4.5,-0.03268,2e-05,3.98931]
[1777374934602,56.68,76426.67,4.5,-0.03297,2e-05,4.01793]
[1777374935403,56.68,76426.67,4.5,-0.03297,2e-05,4.01793]
[1777374939527,56.67,76428.74,4.5,-0.03292,2e-05,4.01263]
[1777374945220,56.67,76425.7,4.5,-0.03298,2e-05,4.01895]
[1777374949564,56.67,76416.1,4.5,-0.03321,2e-05,4.04102]
[1777374956296,56.66,76415.46,4.5,-0.03321,2e-05,4.04132]
[1777374958814,56.66,76416.23,4.5,-0.03319,2e-05,4.03937]
[1777374960430,56.66,76410.7,4.5,-0.03332,2e-05,4.05205]
[1777374961525,56.66,76409.64,4.5,-0.03334,2e-05,4.05437]
[1777374961776,56.66,76409.64,4.5,-0.03334,2e-05,4.05437]
[1777374962735,56.66,76408.75,4.5,-0.03336,2e-05,4.05629]
[1777374969770,56.66,76427.0,4.5,-0.03292,2e-05,4.0125]
[1777374975434,56.65,76430.93,4.5,-0.03282,2e-05,4.00274]
[1777374981476,56.65,76431.66,4.5,-0.0328,2e-05,4.00064]
[1777374986510,56.65,76432.61,4.5,-0.03277,2e-05,3.99807]
[1777374987122,56.65,76432.61,4.5,-0.03277,2e-05,3.99807]
[1777374992553,56.65,76433.03,4.5,-0.03273,2e-05,3.99349]
[1777374994289,56.65,76432.79,4.5,-0.03274,2e-05,3.99399]
[1777374994300,56.65,76432.79,4.5,-0.03274,2e-05,3.99399]
[1777374999602,56.65,76432.38,4.5,-0.03274,2e-05,3.99458]
[1777375002764,56.65,76430.47,4.5,-0.03279,2e-05,3.9989]
[1777375003310,56.65,76429.5,4.5,-0.03281,2e-05,4.00108]
[1777375008681,56.64,76414.76,4.5,-0.03315,2e-05,4.0348]
[1777375010309,56.64,76414.98,4.5,-0.03315,2e-05,4.03415]
[1777375015730,56.64,76422.76,4.5,-0.03295,2e-05,4.01516]
[1777375021158,56.64,76424.38,4.5,-0.03291,2e-05,4.01097]
[1777375026806,56.63,76408.48,4.5,-0.03328,2e-05,4.04739]
[1777375032849,56.63,76403.67,4.5,-0.03339,2e-05,4.05774]
[1777375036630,56.63,76397.93,4.5,-0.03352,2e-05,4.07072]
[1777375037942,56.63,76386.97,4.5,-0.03379,2e-05,4.09644]
[1777375038025,56.63,76385.08,4.5,-0.03383,2e-05,4.10068]
[1777375042231,56.63,76384.21,4.5,-0.03386,2e-05,4.10372]
[1777375042920,56.63,76384.02,4.5,-0.03387,2e-05,4.10441]
[1777375043644,56.63,76384.02,4.5,-0.03387,2e-05,4.10441]
[1777375043754,56.63,76384.02,4.5,-0.03387,2e-05,4.10441]
[1777375043928,56.63,76384.32,4.5,-0.03386,2e-05,4.10344]
[1777375048963,56.63,76382.63,4.5,-0.03391,2e-05,4.10863]
[1777375053998,56.64,76382.2,4.5,-0.03391,2e-05,4.10751]
[1777375059036,56.64,76379.82,4.5,-0.03398,2e-05,4.1143]
[1777375064070,56.65,76379.73,4.5,-0.03399,2e-05,4.11561]
[1777375069106,56.65,76392.76,4.5,-0.03368,2e-05,4.08579]
[1777375071407,56.65,76389.88,4.5,-0.03376,2e-05,4.09312]
[1777375072127,56.66,76389.9,4.5,-0.03376,2e-05,4.09333]
[1777375073422,56.65,76389.9,4.5,-0.03376,2e-05,4.09285]
[1777375074141,56.65,76388.5,4.5,-0.03379,2e-05,4.09617]
[1777375075099,56.65,76388.5,4.5,-0.03379,2e-05,4.09617]
[1777375080183,56.66,76381.78,4.5,-0.03397,2e-05,4.11358]
[1777375085218,56.67,76377.34,4.5,-0.03409,2e-05,4.1254]
[1777375090962,56.67,76376.88,4.5,-0.03411,2e-05,4.12733]
[1777375092032,56.67,76376.15,4.5,-0.03413,2e-05,4.12928]
[1777375092126,56.67,76376.15,4.5,-0.03413,2e-05,4.12928]
[1777375092166,56.67,76376.15,4.5,-0.03413,2e-05,4.12928]
[1777375094665,56.67,76366.38,4.5,-0.03437,2e-05,4.15316]
[1777375096862,56.67,76346.26,4.5,-0.03488,2e-05,4.20195]
[1777375098079,56.67,76326.89,4.5,-0.03536,3e-05,4.2489]
[1777375103153,56.67,76329.98,4.5,-0.03529,3e-05,4.24141]
[1777375104669,56.68,76346.39,4.5,-0.03488,2e-05,4.20178]
[1777375110102,56.68,76347.73,4.5,-0.03485,2e-05,4.19891]
[1777375112527,56.68,76364.65,4.5,-0.03441,2e-05,4.15545]
[1777375114870,56.68,76385.45,4.5,-0.0339,2e-05,4.10629]
[1777375116004,56.68,76385.45,4.5,-0.0339,2e-05,4.10629]
[1777375116931,56.68,76389.76,4.5,-0.0338,2e-05,4.09633]
[1777375120464,56.69,76403.76,4.5,-0.03347,2e-05,4.06446]
[1777375126529,56.69,76399.65,4.5,-0.03359,2e-05,4.07608]
[1777375132561,56.7,76408.54,4.5,-0.0334,2e-05,4.05737]
[1777375137596,56.71,76410.12,4.5,-0.03338,2e-05,4.05535]
[1777375142631,56.72,76410.81,4.5,-0.03338,2e-05,4.05545]
[1777375147666,56.73,76420.33,4.5,-0.03317,2e-05,4.03488]
[1777375149480,56.73,76422.26,4.5,-0.03312,2e-05,4.03075]
[1777375150130,56.73,76422.26,4.5,-0.03312,2e-05,4.03075]
[1777375150760,56.73,76427.29,4.5,-0.03301,2e-05,4.01939]
[1777375150832,56.73,76439.77,4.5,-0.03271,2e-05,3.99032]
[1777375151783,56.73,76439.77,4.5,-0.03271,2e-05,3.99032]
[1777375155722,56.73,76457.48,4.5,-0.0323,2e-05,3.94955]
[1777375159887,56.73,76462.9,4.5,-0.03218,2e-05,3.93738]
[1777375165935,56.73,76469.34,4.5,-0.03203,2e-05,3.92328]
[1777375166802,56.73,76471.04,4.5,-0.03199,2e-05,3.91951]
[1777375166868,56.74,76453.6,4.5,-0.0324,2e-05,3.95976]
[1777375172158,56.74,76452.81,4.5,-0.03242,2e-05,3.9618]
[1777375173847,56.74,76437.51,4.5,-0.03276,2e-05,3.9946]
[1777375175862,56.74,76422.32,4.5,-0.03313,2e-05,4.03085]
[1777375176534,56.74,76422.32,4.5,-0.03313,2e-05,4.03085]
[1777375177401,56.74,76414.17,4.5,-0.03333,2e-05,4.05031]
[1777375182911,56.75,76399.6,4.5,-0.0337,2e-05,4.08643]
[1777375187945,56.76,76387.14,4.5,-0.03402,2e-05,4.1172]
[1777375192980,56.76,76375.61,4.5,-0.03431,2e-05,4.14558]
[1777375199025,56.77,76374.95,4.5,-0.03433,2e-05,4.14813]
[1777375204060,56.77,76374.2,4.5,-0.03436,2e-05,4.15071]
[1777375209273,56.77,76380.8,4.5,-0.03421,2e-05,4.13569]
[1777375219166,56.78,76381.37,4.5,-0.03421,2e-05,4.13631]
[1777375224200,56.78,76380.1,4.5,-0.03425,2e-05,4.14028]
[1777375229236,56.79,76372.64,4.5,-0.03444,2e-05,4.15896]
[1777375234270,56.79,76372.88,4.5,-0.03442,2e-05,4.15588]
[1777375240314,56.79,76372.53,4.5,-0.03444,2e-05,4.15765]
[1777375245349,56.8,76382.42,4.5,-0.03421,2e-05,4.13495]
[1777375250384,56.8,76383.55,4.5,-0.03419,2e-05,4.13349]
[1777375255780,56.81,76393.48,4.5,-0.03396,2e-05,4.11081]
[1777375256022,56.81,76393.48,4.5,-0.03396,2e-05,4.11081]
[1777375260892,56.81,76395.19,4.5,-0.03392,2e-05,4.10774]
[1777375266499,56.82,76403.63,4.5,-0.03374,2e-05,4.08987]
[1777375271534,56.83,76398.2,4.5,-0.03389,2e-05,4.104]
[1777375276570,56.83,76397.83,4.5,-0.03391,2e-05,4.10611]
[1777375282714,56.84,76399.04,4.5,-0.03389,2e-05,4.10424]
[1777375288656,56.84,76405.15,4.5,-0.03376,2e-05,4.09184]
[1777375290670,56.86,76425.87,4.5,-0.0333,2e-05,4.04651]
[1777375295705,56.93,76435.56,4.5,-0.03322,2e-05,4.03855]
[1777375300740,56.97,76441.3,4.5,-0.03316,2e-05,4.0333]
[1777375305775,56.98,76441.16,4.5,-0.03318,2e-05,4.03546]
[1777375309803,56.98,76427.96,4.5,-0.03351,2e-05,4.06766]
[1777375314839,56.99,76428.41,4.5,-0.03352,2e-05,4.06808]
[1777375319874,57.0,76430.8,4.5,-0.03347,2e-05,4.06396]
[1777375324910,57.0,76440.11,4.5,-0.03327,2e-05,4.0438]
[1777375330952,57.01,76438.12,4.5,-0.03333,2e-05,4.05038]
[1777375335987,57.02,76434.01,4.5,-0.03345,2e-05,4.06147]
[1777375341023,57.02,76441.69,4.5,-0.03328,2e-05,4.04508]
[1777375346057,57.03,76431.73,4.5,-0.03353,2e-05,4.06986]
[1777375349180,57.03,76431.77,4.5,-0.03353,2e-05,4.07005]
[1777375349508,57.04,76431.77,4.5,-0.03354,2e-05,4.07088]
[1777375355121,57.04,76433.36,4.5,-0.03349,2e-05,4.06533]
[1777375360155,57.05,76437.12,4.5,-0.03342,2e-05,4.05799]
[1777375362170,57.05,76424.33,4.5,-0.03373,2e-05,4.08853]
[1777375367204,57.06,76430.63,4.5,-0.03359,2e-05,4.07496]
[1777375372240,57.06,76430.77,4.5,-0.0336,2e-05,4.07595]
[1777375377275,57.1,76438.67,4.5,-0.0335,2e-05,4.0663]
[1777375378155,57.1,76438.67,4.5,-0.0335,2e-05,4.0663]
[1777375383328,57.17,76454.61,4.5,-0.0333,2e-05,4.0465]
[1777375388363,57.24,76457.97,4.5,-0.03337,2e-05,4.05393]
[1777375393398,57.3,76450.37,4.5,-0.03369,2e-05,4.08564]
[1777375394672,57.3,76449.57,4.5,-0.03371,2e-05,4.08775]
[1777375394729,57.3,76449.57,4.5,-0.03371,2e-05,4.08775]
[1777375403233,57.31,76437.13,4.5,-0.03403,2e-05,4.11864]
[1777375408504,57.31,76433.9,4.5,-0.03412,2e-05,4.12729]
[1777375413540,57.32,76441.57,4.5,-0.03391,2e-05,4.10679]
[1777375415553,57.32,76441.24,4.5,-0.03393,2e-05,4.10812]
[1777375418575,57.32,76431.42,4.5,-0.03417,2e-05,4.13171]
[1777375423609,57.32,76428.31,4.5,-0.03425,2e-05,4.13978]
[1777375428520,57.32,76427.67,4.5,-0.03427,2e-05,4.1417]
[1777375433679,57.33,76419.58,4.5,-0.03448,2e-05,4.16176]
[1777375438716,57.33,76408.83,4.5,-0.03475,2e-05,4.18771]
[1777375443903,57.33,76405.95,4.5,-0.03482,2e-05,4.19479]
[1777375443999,57.33,76394.09,4.5,-0.03511,2e-05,4.22313]
[1777375449795,57.33,76389.25,4.5,-0.03523,2e-05,4.23468]
[1777375454830,57.33,76388.48,4.5,-0.03525,2e-05,4.23643]
[1777375459865,57.33,76388.61,4.5,-0.03525,2e-05,4.23603]
[1777375462143,57.33,76391.58,4.5,-0.03517,2e-05,4.22891]
[1777375462211,57.33,76403.21,4.5,-0.03489,2e-05,4.20113]
[1777375463893,57.33,76415.05,4.5,-0.0346,2e-05,4.17311]
[1777375468928,57.33,76415.81,4.5,-0.03458,2e-05,4.17183]
[1777375473962,57.34,76415.77,4.5,-0.03456,2e-05,4.16918]
[1777375478998,57.34,76415.79,4.5,-0.03457,2e-05,4.1697]
[1777375482999,57.34,76406.03,4.5,-0.03481,2e-05,4.1932]
[1777375483294,57.34,76406.03,4.5,-0.03481,2e-05,4.1932]
[1777375489070,57.34,76403.39,4.5,-0.03488,2e-05,4.19991]
[1777375490547,57.34,76403.39,4.5,-0.03488,2e-05,4.19991]
[1777375494772,57.34,76417.09,4.5,-0.03455,2e-05,4.16779]
[1777375501154,57.35,76418.78,4.5,-0.03452,2e-05,4.16467]
[1777375506189,57.35,76416.24,4.5,-0.03458,2e-05,4.17131]
[1777375511224,57.35,76418.27,4.5,-0.03454,2e-05,4.1671]
[1777375516260,57.35,76407.96,4.5,-0.0348,2e-05,4.19211]
[1777375522305,57.36,76403.95,4.5,-0.03491,2e-05,4.20279]
[1777375527339,57.36,76404.66,4.5,-0.0349,2e-05,4.2014]
[1777375532377,57.36,76406.9,4.5,-0.03482,2e-05,4.1931]
[1777375537410,57.36,76407.68,4.5,-0.0348,2e-05,4.19165]
[1777375542092,57.37,76410.17,4.5,-0.03474,2e-05,4.18606]
[1777375547139,57.37,76407.81,4.5,-0.03481,2e-05,4.19212]
[1777375547352,57.37,76407.81,4.5,-0.03481,2e-05,4.19212]
[1777375552515,57.37,76407.89,4.5,-0.03481,2e-05,4.19241]
[1777375557549,57.37,76407.42,4.5,-0.03483,2e-05,4.19397]
[1777375562585,57.37,76407.42,4.5,-0.03483,2e-05,4.19441]
[1777375567620,57.37,76408.17,4.5,-0.03482,2e-05,4.19307]
[1777375572655,57.38,76404.88,4.5,-0.0349,2e-05,4.20137]
[1777375574669,57.38,76390.01,4.5,-0.03527,2e-05,4.23705]
[1777375575349,57.38,76390.01,4.5,-0.03527,2e-05,4.23705]
[1777375580711,57.38,76376.15,4.5,-0.03562,3e-05,4.27028]
[1777375584122,57.38,76376.03,4.5,-0.03562,3e-05,4.27049]
[1777375584617,57.38,76376.03,4.5,-0.03562,3e-05,4.27049]
[1777375585710,57.38,76376.76,4.5,-0.0356,3e-05,4.26868]
[1777375584749,57.38,76396.95,4.5,-0.0351,2e-05,4.22022]
[1777375586639,57.38,76396.95,4.5,-0.0351,2e-05,4.22022]
[1777375588924,57.38,76401.11,4.5,-0.035,2e-05,4.21051]
[1777375594819,57.38,76401.0,4.5,-0.03498,2e-05,4.20781]
[1777375600860,57.38,76400.53,4.5,-0.03499,2e-05,4.20929]
[1777375605895,57.38,76398.97,4.5,-0.03503,2e-05,4.21329]
[1777375610931,57.38,76399.2,4.5,-0.03503,2e-05,4.213]
[1777375615965,57.38,76398.58,4.5,-0.03505,2e-05,4.21473]
[1777375622008,57.38,76391.95,4.5,-0.03522,2e-05,4.23077]
[1777375627043,57.38,76392.26,4.5,-0.03521,2e-05,4.23011]
[1777375629953,57.38,76386.72,4.5,-0.03535,2e-05,4.2434]
[1777375630952,57.38,76387.75,4.5,-0.03532,2e-05,4.24092]
[1777375632526,57.39,76366.22,4.5,-0.03586,3e-05,4.29302]
[1777375638137,57.39,76372.48,4.5,-0.03571,3e-05,4.2782]
[1777375643172,57.39,76381.62,4.5,-0.03549,2e-05,4.25676]
[1777375648206,57.39,76378.32,4.5,-0.03557,3e-05,4.26528]
[1777375653242,57.39,76371.45,4.5,-0.03573,3e-05,4.27898]
[1777375655256,57.39,76357.43,4.5,-0.03608,3e-05,4.31303]
[1777375661300,57.4,76350.89,4.5,-0.03625,3e-05,4.32895]
[1777375663313,57.39,76335.62,4.5,-0.03664,3e-05,4.36615]
[1777375668349,57.39,76328.94,4.5,-0.0368,3e-05,4.38204]
[1777375673384,57.39,76329.99,4.5,-0.03677,3e-05,4.37893]
[1777375678419,57.39,76322.37,4.5,-0.03696,3e-05,4.3971]
[1777375681600,57.39,76317.0,4.5,-0.0371,3e-05,4.41003]
[1777375682123,57.39,76310.64,4.5,-0.03726,3e-05,4.42555]
[1777375682837,57.39,76310.64,4.5,-0.03726,3e-05,4.42555]
[1777375682757,57.39,76296.99,4.5,-0.03762,3e-05,4.45916]
[1777375684531,57.38,76287.8,4.5,-0.03786,3e-05,4.48178]
[1777375684779,57.38,76287.8,4.5,-0.03786,3e-05,4.48178]
[1777375689784,57.38,76286.9,4.5,-0.03786,3e-05,4.48234]
[1777375695121,57.37,76281.8,4.5,-0.03798,3e-05,4.49354]
[1777375701591,57.36,76283.51,4.5,-0.03792,3e-05,4.48759]
[1777375706627,57.36,76284.23,4.5,-0.03789,3e-05,4.48472]
[1777375710656,57.36,76296.39,4.5,-0.03756,3e-05,4.45366]
[1777375712670,57.36,76306.9,4.5,-0.03726,3e-05,4.42394]
[1777375716700,57.35,76294.7,4.5,-0.03757,3e-05,4.45372]
[1777375721734,57.35,76297.63,4.5,-0.03749,3e-05,4.44572]
[1777375726770,57.35,76288.6,4.5,-0.03772,3e-05,4.46741]
[1777375731808,57.34,76291.17,4.5,-0.03764,3e-05,4.4602]
[1777375736843,57.34,76289.03,4.5,-0.03769,3e-05,4.46472]
[1777375741878,57.34,76291.96,4.5,-0.0376,3e-05,4.45649]
[1777375743565,57.34,76291.62,4.5,-0.03761,3e-05,4.4572]
[1777375743603,57.34,76291.62,4.5,-0.03761,3e-05,4.4572]
[1777375745200,57.34,76288.31,4.5,-0.03769,3e-05,4.4652]
[1777375749935,57.33,76303.33,4.5,-0.0373,3e-05,4.42743]
[1777375753528,57.33,76303.7,4.5,-0.03728,3e-05,4.42641]
[1777375757363,57.33,76311.62,4.5,-0.03708,3e-05,4.40673]
[1777375763028,57.33,76313.81,4.5,-0.03702,3e-05,4.40126]
[1777375768664,57.33,76315.63,4.5,-0.03697,3e-05,4.39673]
[1777375770866,57.33,76330.74,4.5,-0.03658,3e-05,4.35969]
[1777375776119,57.33,76337.93,4.5,-0.03638,3e-05,4.33925]
[1777375781154,57.34,76330.6,4.5,-0.03657,3e-05,4.35756]
[1777375786189,57.34,76333.47,4.5,-0.0365,3e-05,4.35087]
[1777375791224,57.34,76332.36,4.5,-0.03653,3e-05,4.35395]
[1777375796259,57.34,76334.45,4.5,-0.03648,3e-05,4.34922]
[1777375801294,57.34,76334.36,4.5,-0.03649,3e-05,4.34987]
[1777375806329,57.34,76335.77,4.5,-0.03646,3e-05,4.34683]
[1777375811364,57.35,76330.2,4.5,-0.0366,3e-05,4.36085]
[1777375816399,57.35,76320.58,4.5,-0.03685,3e-05,4.38463]
[1777375819770,57.35,76318.34,4.5,-0.03691,3e-05,4.39015]
[1777375819871,57.35,76318.35,4.5,-0.03691,3e-05,4.39012]
[1777375825462,57.35,76312.46,4.5,-0.03707,3e-05,4.40481]
[1777375828209,57.35,76306.27,4.5,-0.03723,3e-05,4.42011]
[1777375833136,57.35,76294.76,4.5,-0.03751,3e-05,4.44654]
[1777375836910,57.35,76298.37,4.5,-0.03742,3e-05,4.43787]
[1777375837757,57.35,76297.36,4.5,-0.03745,3e-05,4.44033]
[1777375837880,57.35,76297.36,4.5,-0.03745,3e-05,4.44033]
[1777375837981,57.35,76296.12,4.5,-0.03748,3e-05,4.44337]
[1777375838059,57.35,76296.12,4.5,-0.03748,3e-05,4.44337]
[1777375840088,57.35,76295.28,4.5,-0.0375,3e-05,4.44531]
[1777375840805,57.35,76295.28,4.5,-0.0375,3e-05,4.44531]
[1777375842919,57.35,76296.68,4.5,-0.03746,3e-05,4.44166]
[1777375848624,57.35,76285.46,4.5,-0.03775,3e-05,4.46889]
[1777375853659,57.35,76283.35,4.5,-0.0378,3e-05,4.4735]
[1777375857953,57.34,76269.02,4.5,-0.03817,3e-05,4.50875]
[1777375863383,57.34,76274.19,4.5,-0.03803,3e-05,4.49483]
[1777375868765,57.34,76287.43,4.5,-0.03767,3e-05,4.46102]
[1777375872795,57.34,76309.26,4.5,-0.03709,3e-05,4.4066]
[1777375877832,57.34,76300.65,4.5,-0.03732,3e-05,4.42782]
[1777375882870,57.33,76296.72,4.5,-0.03742,3e-05,4.43733]
[1777375883164,57.33,76296.72,4.5,-0.03742,3e-05,4.43733]
[1777375884525,57.33,76294.05,4.5,-0.03749,3e-05,4.4439]
[1777375884883,57.33,76282.73,4.5,-0.03779,3e-05,4.47198]
[1777375886897,57.34,76271.23,4.5,-0.0381,3e-05,4.50139]
[1777375891931,57.34,76274.82,4.5,-0.03799,3e-05,4.49035]
[1777375896967,57.35,76264.08,4.5,-0.03829,3e-05,4.51859]
[1777375902022,57.35,76271.28,4.5,-0.03811,3e-05,4.50154]
[1777375907037,57.36,76262.73,4.5,-0.03835,3e-05,4.52454]
[1777375912072,57.36,76262.21,4.5,-0.03838,3e-05,4.52721]
[1777375917275,57.37,76264.57,4.5,-0.03832,3e-05,4.52197]
[1777375923150,57.38,76280.21,4.5,-0.03793,3e-05,4.48487]
[1777375928186,57.38,76278.67,4.5,-0.03798,3e-05,4.49013]
[1777375933222,57.39,76278.64,4.5,-0.038,3e-05,4.4916]
[1777375939021,57.39,76273.7,4.5,-0.03814,3e-05,4.50506]
[1777375943019,57.4,76269.29,4.5,-0.03827,3e-05,4.51709]
[1777375948235,57.4,76264.54,4.5,-0.03841,3e-05,4.53035]
[1777375949141,57.4,76263.23,4.5,-0.03845,3e-05,4.53385]
[1777375951023,57.4,76263.8,4.5,-0.03844,3e-05,4.53274]
[1777375956031,57.41,76271.69,4.5,-0.03822,3e-05,4.51111]
[1777375956384,57.41,76283.79,4.5,-0.0379,3e-05,4.48161]
[1777375958636,57.42,76294.13,4.5,-0.03763,3e-05,4.4563]
[1777375958798,57.42,76294.13,4.5,-0.03763,3e-05,4.4563]
[1777375959606,57.42,76300.01,4.5,-0.03749,3e-05,4.44264]
[1777375960798,57.42,76303.26,4.5,-0.0374,3e-05,4.4346]
[1777375961686,57.42,76305.85,4.5,-0.03734,3e-05,4.42868]
[1777375961943,57.42,76307.12,4.5,-0.03731,3e-05,4.42565]
[1777375963666,57.42,76315.31,4.5,-0.0371,3e-05,4.40551]
[1777375964093,57.42,76317.79,4.5,-0.03703,3e-05,4.3995]
[1777375964700,57.42,76317.79,4.5,-0.03703,3e-05,4.3995]
[1777375966233,57.42,76317.54,4.5,-0.03704,3e-05,4.40041]
[1777375966582,57.42,76317.54,4.5,-0.03704,3e-05,4.40041]
[1777375967299,57.42,76315.3,4.5,-0.0371,3e-05,4.40607]
[1777375969417,57.43,76302.41,4.5,-0.03745,3e-05,4.4389]
[1777375970756,57.43,76300.35,4.5,-0.03751,3e-05,4.44447]
[1777375976528,57.43,76305.94,4.5,-0.03737,3e-05,4.43151]
[1777375981563,57.44,76295.77,4.5,-0.03764,3e-05,4.45712]
[1777375983154,57.44,76295.77,4.5,-0.03764,3e-05,4.45712]
[1777375983219,57.44,76295.36,4.5,-0.03766,3e-05,4.45861]
[1777375985831,57.46,76293.7,4.5,-0.03775,3e-05,4.46758]
[1777375989059,57.48,76293.31,4.5,-0.03781,3e-05,4.47321]
[1777375991633,57.51,76281.61,4.5,-0.0382,3e-05,4.51046]
[1777375994650,57.53,76275.67,4.5,-0.0384,3e-05,4.52907]
[1777375999689,57.53,76266.42,4.5,-0.03867,3e-05,4.55408]
[1777376004723,57.54,76268.24,4.5,-0.03863,3e-05,4.55087]
[1777376009759,57.55,76267.86,4.5,-0.03866,3e-05,4.55318]
[1777376014793,57.55,76266.91,4.5,-0.03867,3e-05,4.55347]
[1777376019831,57.56,76269.15,4.5,-0.03862,3e-05,4.54918]
[1777376023860,57.56,76282.05,4.5,-0.03829,3e-05,4.51808]
[1777376024635,57.56,76282.05,4.5,-0.03829,3e-05,4.51808]
[1777376029902,57.57,76286.21,4.5,-0.0382,3e-05,4.5097]
[1777376034937,57.58,76285.49,4.5,-0.03824,3e-05,4.51313]
[1777376039973,57.59,76282.76,4.5,-0.03835,3e-05,4.52434]
[1777376044169,57.62,76281.81,4.5,-0.03845,3e-05,4.533]
[1777376054071,57.63,76279.09,4.5,-0.03855,3e-05,4.54292]
[1777376059106,57.64,76278.44,4.5,-0.03858,3e-05,4.54593]
[1777376064141,57.65,76279.88,4.5,-0.03856,3e-05,4.54369]
[1777376069176,57.65,76284.18,4.5,-0.03846,3e-05,4.53436]
[1777376071985,57.65,76283.51,4.5,-0.03845,3e-05,4.53318]
[1777376074176,57.65,76283.35,4.5,-0.03846,3e-05,4.53377]
[1777376077131,57.65,76283.19,4.5,-0.03846,3e-05,4.53379]
[1777376082267,57.66,76279.68,4.5,-0.03857,3e-05,4.54394]
[1777376087302,57.66,76280.42,4.5,-0.03856,3e-05,4.54351]
[1777376089775,57.67,76278.04,4.5,-0.03863,3e-05,4.54976]
[1777376095358,57.67,76281.94,4.5,-0.03855,3e-05,4.54192]
[1777376100394,57.68,76284.2,4.5,-0.0385,3e-05,4.5377]
[1777376103719,57.68,76280.7,4.5,-0.0386,3e-05,4.54704]
[1777376110036,57.69,76282.14,4.5,-0.03858,3e-05,4.54506]
[1777376114907,57.69,76281.05,4.5,-0.03861,3e-05,4.54756]
[1777376116727,57.69,76281.53,4.5,-0.03859,3e-05,4.5465]
[1777376119022,57.69,76281.39,4.5,-0.0386,3e-05,4.547]
[1777376119899,57.69,76281.75,4.5,-0.03859,3e-05,4.54598]
[1777376121012,57.69,76281.74,4.5,-0.03859,3e-05,4.54627]
[1777376126576,57.7,76273.41,4.5,-0.03883,3e-05,4.56855]
[1777376130691,57.7,76273.33,4.5,-0.03884,3e-05,4.56945]
[1777376130748,57.7,76273.33,4.5,-0.03884,3e-05,4.56945]
[1777376130817,57.7,76273.33,4.5,-0.03884,3e-05,4.56945]
[1777376132618,57.7,76288.76,4.5,-0.0384,3e-05,4.52732]
[1777376137653,57.7,76286.88,4.5,-0.03844,3e-05,4.53153]
[1777376138776,57.7,76286.88,4.5,-0.03844,3e-05,4.53153]
[1777376139836,57.7,76286.24,4.5,-0.03846,3e-05,4.53303]
[1777376145709,57.69,76292.18,4.5,-0.0383,3e-05,4.51789]
[1777376150744,57.69,76292.08,4.5,-0.0383,3e-05,4.51779]
[1777376155778,57.69,76292.34,4.5,-0.03829,3e-05,4.51681]
[1777376160814,57.69,76291.44,4.5,-0.0383,3e-05,4.51774]
[1777376165853,57.68,76294.26,4.5,-0.0382,3e-05,4.50821]
[1777376170888,57.67,76284.2,4.5,-0.03845,3e-05,4.5315]
[1777376173336,57.67,76284.09,4.5,-0.03844,3e-05,4.53096]
[1777376174916,57.67,76264.52,4.5,-0.03897,3e-05,4.58019]
[1777376179359,57.67,76258.51,4.5,-0.03913,3e-05,4.59597]
[1777376187112,57.67,76259.27,4.5,-0.03913,3e-05,4.59569]
[1777376193042,57.68,76260.32,4.5,-0.03909,3e-05,4.59099]
[1777376197024,57.68,76260.99,4.5,-0.03908,3e-05,4.58994]
[1777376202105,57.69,76265.51,4.5,-0.03897,3e-05,4.57982]
[1777376207140,57.69,76266.69,4.5,-0.03895,3e-05,4.57801]
[1777376212177,57.7,76267.4,4.5,-0.03894,3e-05,4.57738]
[1777376213930,57.7,76266.49,4.5,-0.03897,3e-05,4.5799]
[1777376218400,57.7,76263.72,4.5,-0.03905,3e-05,4.58776]
[1777376228289,57.71,76259.96,4.5,-0.03918,3e-05,4.59951]
[1777376233324,57.72,76260.49,4.5,-0.03918,3e-05,4.59914]
[1777376238359,57.72,76260.53,4.5,-0.03918,3e-05,4.6]
[1777376241577,57.72,76251.22,4.5,-0.03944,3e-05,4.6241]
[1777376242387,57.72,76225.66,4.5,-0.04014,3e-05,4.68933]
[1777376243208,57.72,76225.66,4.5,-0.04014,3e-05,4.68933]
[1777376245232,57.72,76219.32,4.5,-0.04032,3e-05,4.70574]
[1777376250446,57.72,76211.81,4.5,-0.04053,3e-05,4.72504]
[1777376251262,57.72,76211.81,4.5,-0.04053,3e-05,4.72504]
[1777376257520,57.72,76208.05,4.5,-0.04061,3e-05,4.73105]
[1777376262521,57.72,76208.09,4.5,-0.0406,3e-05,4.73071]
[1777376267304,57.72,76211.25,4.5,-0.04051,3e-05,4.72242]
[1777376267337,57.72,76211.25,4.5,-0.04051,3e-05,4.72242]
[1777376275620,57.72,76219.53,4.5,-0.04028,3e-05,4.7008]
[1777376280656,57.72,76215.17,4.5,-0.0404,3e-05,4.71191]
[1777376284268,57.72,76211.6,4.5,-0.0405,3e-05,4.72102]
[1777376284774,57.72,76209.58,4.5,-0.04055,3e-05,4.72617]
[1777376286559,57.72,76206.93,4.5,-0.04063,3e-05,4.73288]
[1777376288274,57.72,76206.8,4.5,-0.04063,3e-05,4.73315]
[1777376293747,57.72,76205.88,4.5,-0.04065,3e-05,4.73512]
[1777376298782,57.72,76200.24,4.5,-0.0408,3e-05,4.74923]
[1777376301686,57.72,76207.31,4.5,-0.0406,3e-05,4.73086]
[1777376302712,57.71,76209.07,4.5,-0.04056,3e-05,4.72628]
[1777376304025,57.71,76212.56,4.5,-0.04046,3e-05,4.71726]
[1777376309860,57.71,76211.63,4.5,-0.04048,3e-05,4.71933]
[1777376314934,57.71,76212.56,4.5,-0.04042,3e-05,4.71327]
[1777376315890,57.71,76212.49,4.5,-0.04043,3e-05,4.71343]
[1777376320937,57.71,76208.12,4.5,-0.04055,3e-05,4.72442]
[1777376325972,57.71,76201.11,4.5,-0.04074,3e-05,4.74222]
[1777376327313,57.71,76201.11,4.5,-0.04074,3e-05,4.74222]
[1777376328280,57.71,76197.94,4.5,-0.04083,3e-05,4.75033]
[1777376330854,57.71,76194.01,4.5,-0.04093,3e-05,4.76021]
[1777376332910,57.71,76185.38,4.5,-0.04117,3e-05,4.78235]
[1777376333072,57.71,76185.38,4.5,-0.04117,3e-05,4.78235]
[1777376333213,57.71,76185.38,4.5,-0.04117,3e-05,4.78235]
[1777376333234,57.71,76185.38,4.5,-0.04117,3e-05,4.78235]
[1777376333618,57.71,76174.83,4.5,-0.04147,3e-05,4.80961]
[1777376333982,57.71,76174.83,4.5,-0.04147,3e-05,4.80961]
[1777376334238,57.71,76174.83,4.5,-0.04147,3e-05,4.80961]
[1777376334534,57.7,76190.29,4.5,-0.04101,3e-05,4.76762]
[1777376334796,57.7,76190.29,4.5,-0.04101,3e-05,4.76762]
[1777376334799,57.7,76190.29,4.5,-0.04101,3e-05,4.76762]
[1777376335154,57.7,76190.29,4.5,-0.04101,3e-05,4.76762]
[1777376335206,57.7,76215.38,4.5,-0.04031,3e-05,4.70288]
[1777376336066,57.7,76215.38,4.5,-0.04031,3e-05,4.70288]
[1777376337736,57.7,76223.52,4.5,-0.04009,3e-05,4.68205]
[1777376339776,57.7,76222.68,4.5,-0.04011,3e-05,4.68425]
[1777376340780,57.7,76222.59,4.5,-0.04011,3e-05,4.68451]
[1777376345530,57.7,76229.6,4.5,-0.03992,3e-05,4.66681]
[1777376352143,57.7,76233.13,4.5,-0.03983,3e-05,4.6582]
[1777376354475,57.7,76233.6,4.5,-0.03982,3e-05,4.65714]
[1777376354665,57.7,76237.54,4.5,-0.03971,3e-05,4.64718]
[1777376355839,57.7,76240.16,4.5,-0.03964,3e-05,4.64061]
[1777376357359,57.7,76245.17,4.5,-0.03951,3e-05,4.62799]
[1777376358197,57.7,76267.9,4.5,-0.03888,3e-05,4.57007]
[1777376359284,57.7,76267.9,4.5,-0.03888,3e-05,4.57007]
[1777376363522,57.7,76267.62,4.5,-0.03888,3e-05,4.57006]
[1777376364240,57.7,76267.5,4.5,-0.03888,3e-05,4.57001]
[1777376368298,57.69,76267.62,4.5,-0.03887,3e-05,4.56904]
[1777376371002,57.69,76267.86,4.5,-0.03886,3e-05,4.56777]
[1777376371351,57.69,76267.86,4.5,-0.03886,3e-05,4.56777]
[1777376376176,57.69,76257.46,4.5,-0.0391,3e-05,4.58942]
[1777376381360,57.68,76235.82,4.5,-0.03967,3e-05,4.64249]
[1777376386397,57.67,76219.43,4.5,-0.0401,3e-05,4.68251]
[1777376386985,57.67,76219.43,4.5,-0.0401,3e-05,4.68251]
[1777376387404,57.67,76213.17,4.5,-0.04027,3e-05,4.69813]
[1777376389018,57.67,76214.89,4.5,-0.04023,3e-05,4.69373]
[1777376392779,57.67,76214.9,4.5,-0.04023,3e-05,4.69378]
[1777376393508,57.67,76214.9,4.5,-0.04023,3e-05,4.69378]
[1777376399490,57.67,76218.04,4.5,-0.04014,3e-05,4.68568]
[1777376399906,57.67,76218.04,4.5,-0.04014,3e-05,4.68568]
[1777376400306,57.67,76218.04,4.5,-0.04014,3e-05,4.68568]
[1777376402511,57.67,76203.28,4.5,-0.04055,3e-05,4.72364]
[1777376406336,57.67,76198.55,4.5,-0.04068,3e-05,4.73574]
[1777376408050,57.67,76197.96,4.5,-0.0407,3e-05,4.73716]
[1777376413588,57.67,76198.88,4.5,-0.04067,3e-05,4.73442]
[1777376418623,57.67,76207.47,4.5,-0.04043,3e-05,4.71211]
[1777376423657,57.67,76204.39,4.5,-0.04051,3e-05,4.71989]
[1777376428081,57.67,76204.5,4.5,-0.04051,3e-05,4.7195]
[1777376432113,57.67,76217.51,4.5,-0.04014,3e-05,4.6861]
[1777376434078,57.67,76218.64,4.5,-0.04009,3e-05,4.67975]
[1777376437576,57.67,76224.51,4.5,-0.03993,3e-05,4.66488]
[1777376439774,57.67,76242.67,4.5,-0.03942,3e-05,4.61822]
[1777376444808,57.66,76251.38,4.5,-0.03917,3e-05,4.59506]
[1777376448249,57.66,76252.39,4.5,-0.03914,3e-05,4.59209]
[1777376448650,57.66,76252.06,4.5,-0.03915,3e-05,4.59248]
[1777376451945,57.66,76251.54,4.5,-0.03916,3e-05,4.59329]
[1777376453538,57.66,76250.43,4.5,-0.03918,3e-05,4.59585]
[1777376458907,57.65,76241.42,4.5,-0.03941,3e-05,4.61672]
[1777376463942,57.64,76237.16,4.5,-0.03951,3e-05,4.62615]
[1777376468512,57.64,76230.68,4.5,-0.03968,3e-05,4.64172]
[1777376470435,57.63,76212.51,4.5,-0.04017,3e-05,4.68713]
[1777376470990,57.63,76201.11,4.5,-0.04048,3e-05,4.716]
[1777376476026,57.62,76192.18,4.5,-0.0407,3e-05,4.73662]
[1777376481060,57.61,76196.63,4.5,-0.04055,3e-05,4.72275]
[1777376486095,57.6,76194.92,4.5,-0.04058,3e-05,4.72493]
[1777376491131,57.59,76190.23,4.5,-0.04066,3e-05,4.73119]
[1777376496166,57.58,76202.94,4.5,-0.04028,3e-05,4.69622]
[1777376501202,57.58,76195.29,4.5,-0.04047,3e-05,4.71381]
[1777376506250,57.57,76199.82,4.5,-0.04032,3e-05,4.69998]
[1777376511285,57.56,76198.13,4.5,-0.04035,3e-05,4.70226]
[1777376516322,57.55,76199.42,4.5,-0.04029,3e-05,4.69685]
[1777376521359,57.54,76210.27,4.5,-0.03997,3e-05,4.66704]
[1777376526394,57.53,76211.63,4.5,-0.03991,3e-05,4.66185]
[1777376531430,57.53,76220.61,4.5,-0.03965,3e-05,4.63729]
[1777376534451,57.52,76236.0,4.5,-0.03922,3e-05,4.59732]
[1777376539486,57.52,76237.67,4.5,-0.03916,3e-05,4.592]
[1777376540641,57.52,76237.67,4.5,-0.03916,3e-05,4.592]
[1777376546535,57.51,76237.65,4.5,-0.03914,3e-05,4.59047]
[1777376551570,57.51,76238.46,4.5,-0.03908,3e-05,4.58386]
[1777376556605,57.5,76237.39,4.5,-0.0391,3e-05,4.58552]
[1777376561640,57.5,76232.85,4.5,-0.03921,3e-05,4.59598]
[1777376563286,57.5,76234.88,4.5,-0.03916,3e-05,4.59061]
[1777376563654,57.5,76236.64,4.5,-0.03911,3e-05,4.58593]
[1777376568689,57.49,76241.89,4.5,-0.03893,3e-05,4.56981]
[1777376573693,57.48,76250.99,4.5,-0.03867,3e-05,4.54469]
[1777376578759,57.47,76261.84,4.5,-0.03834,3e-05,4.51453]
[1777376583794,57.45,76261.95,4.5,-0.03831,3e-05,4.51154]
[1777376590843,57.44,76259.76,4.5,-0.03834,3e-05,4.51378]
[1777376593865,57.43,76257.69,4.5,-0.03838,3e-05,4.51758]
[1777376598899,57.43,76251.62,4.5,-0.03852,3e-05,4.53045]
[1777376603934,57.41,76252.12,4.5,-0.03848,3e-05,4.52674]
[1777376608969,57.4,76251.58,4.5,-0.03847,3e-05,4.52567]
[1777376614003,57.39,76252.09,4.5,-0.0384,3e-05,4.51856]
[1777376619039,57.39,76252.17,4.5,-0.03837,3e-05,4.51599]
[1777376624452,57.38,76256.73,4.5,-0.03823,3e-05,4.50274]
[1777376630118,57.36,76259.36,4.5,-0.03813,3e-05,4.49308]
[1777376635153,57.36,76256.81,4.5,-0.03818,3e-05,4.49731]
[1777376636114,57.36,76256.81,4.5,-0.03818,3e-05,4.49731]
[1777376642202,57.34,76255.38,4.5,-0.03818,3e-05,4.49786]
[1777376647237,57.33,76255.45,4.5,-0.03816,3e-05,4.49553]
[1777376652271,57.33,76256.16,4.5,-0.03812,3e-05,4.49161]
[1777376656191,57.32,76256.33,4.5,-0.0381,3e-05,4.48993]
[1777376657843,57.32,76253.98,4.5,-0.03816,3e-05,4.4954]
[1777376663805,57.31,76253.33,4.5,-0.03816,3e-05,4.49513]
[1777376672411,57.29,76242.22,4.5,-0.03838,3e-05,4.51508]
[1777376674426,57.29,76257.99,4.5,-0.03795,3e-05,4.47467]
[1777376678786,57.28,76257.54,4.5,-0.03795,3e-05,4.47464]
[1777376684498,57.27,76263.52,4.5,-0.03777,3e-05,4.45723]
[1777376689534,57.27,76262.19,4.5,-0.03778,3e-05,4.45876]
[1777376694569,57.26,76264.48,4.5,-0.0377,3e-05,4.45127]
[1777376699777,57.25,76273.37,4.5,-0.03745,3e-05,4.42782]
[1777376705647,57.24,76272.0,4.5,-0.03747,3e-05,4.42918]
[1777376710682,57.24,76272.07,4.5,-0.03745,3e-05,4.42737]
[1777376715717,57.23,76277.26,4.5,-0.0373,3e-05,4.41292]
[1777376720753,57.22,76279.86,4.5,-0.03721,3e-05,4.40501]
[1777376725788,57.22,76281.4,4.5,-0.03716,3e-05,4.39977]
[1777376730823,57.21,76271.43,4.5,-0.03741,3e-05,4.42304]
[1777376735858,57.21,76260.34,4.5,-0.03765,3e-05,4.44551]
[1777376740893,57.2,76254.12,4.5,-0.0378,3e-05,4.4592]
[1777376745929,57.19,76251.85,4.5,-0.03784,3e-05,4.46295]
[1777376750962,57.18,76249.44,4.5,-0.03788,3e-05,4.46665]
[1777376753120,57.18,76248.08,4.5,-0.03791,3e-05,4.46927]
[1777376759019,57.18,76243.75,4.5,-0.03802,3e-05,4.47971]
[1777376762936,57.17,76242.65,4.5,-0.03805,3e-05,4.48232]
[1777376768083,57.17,76229.72,4.5,-0.03839,3e-05,4.51421]
[1777376773117,57.17,76222.23,4.5,-0.03858,3e-05,4.53239]
[1777376778154,57.17,76224.74,4.5,-0.03851,3e-05,4.52515]
[1777376783189,57.16,76223.19,4.5,-0.03854,3e-05,4.52838]
[1777376788223,57.16,76227.09,4.5,-0.03843,3e-05,4.5178]
[1777376792251,57.16,76241.01,4.5,-0.03802,3e-05,4.47886]
[1777376797287,57.16,76249.74,4.5,-0.03779,3e-05,4.45673]
[1777376802322,57.16,76253.95,4.5,-0.03767,3e-05,4.44615]
[1777376807358,57.16,76245.38,4.5,-0.0379,3e-05,4.46749]
[1777376812393,57.16,76236.31,4.5,-0.03814,3e-05,4.49002]
[1777376817428,57.15,76235.68,4.5,-0.03815,3e-05,4.49128]
[1777376822464,57.15,76231.01,4.5,-0.03828,3e-05,4.50272]
[1777376827500,57.15,76237.63,4.5,-0.03809,3e-05,4.48566]
[1777376832534,57.15,76240.65,4.5,-0.03801,3e-05,4.47787]
[1777376837569,57.15,76243.92,4.5,-0.03792,3e-05,4.46952]
[1777376842604,57.15,76245.21,4.5,-0.03789,3e-05,4.46621]
[1777376847639,57.15,76246.82,4.5,-0.03784,3e-05,4.46215]
[1777376852674,57.15,76248.76,4.5,-0.03777,3e-05,4.45387]
[1777376857216,57.15,76248.71,4.5,-0.03777,3e-05,4.45404]
[1777376857980,57.15,76248.71,4.5,-0.03777,3e-05,4.45404]
[1777376860030,57.15,76246.44,4.5,-0.03782,3e-05,4.45939]
[1777376860638,57.15,76246.67,4.5,-0.03782,3e-05,4.45881]
[1777376865773,57.15,76245.83,4.5,-0.03784,3e-05,4.4609]
[1777376870808,57.15,76246.92,4.5,-0.03781,3e-05,4.45818]
[1777376873831,57.15,76234.25,4.5,-0.03815,3e-05,4.48995]
[1777376878918,57.15,76227.31,4.5,-0.03833,3e-05,4.50707]
[1777376883953,57.14,76217.61,4.5,-0.03859,3e-05,4.53116]
[1777376888988,57.14,76219.83,4.5,-0.03852,3e-05,4.52497]
[1777376894023,57.14,76209.2,4.5,-0.03881,3e-05,4.55129]
[1777376899057,57.14,76207.97,4.5,-0.03883,3e-05,4.55365]
[1777376899914,57.14,76207.97,4.5,-0.03883,3e-05,4.55365]
[1777376900066,57.14,76203.43,4.5,-0.03895,3e-05,4.56503]
[1777376905104,57.14,76199.74,4.5,-0.03907,3e-05,4.5757]
[1777376910139,57.15,76199.2,4.5,-0.0391,3e-05,4.57848]
[1777376915174,57.15,76203.0,4.5,-0.03898,3e-05,4.56648]
[1777376920209,57.16,76203.83,4.5,-0.03897,3e-05,4.56557]
[1777376925243,57.16,76202.02,4.5,-0.03903,3e-05,4.57138]
[1777376929833,57.16,76201.46,4.5,-0.03905,3e-05,4.57348]
[1777376929848,57.17,76200.45,4.5,-0.03908,3e-05,4.57628]
[1777376933024,57.17,76201.11,4.5,-0.03907,3e-05,4.57513]
[1777376934348,57.17,76194.93,4.5,-0.03924,3e-05,4.59139]
[1777376936591,57.17,76195.56,4.5,-0.03923,3e-05,4.59026]
[1777376936593,57.17,76195.56,4.5,-0.03923,3e-05,4.59026]
[1777376936644,57.17,76195.56,4.5,-0.03923,3e-05,4.59026]
[1777376942363,57.18,76190.57,4.5,-0.03939,3e-05,4.60463]
[1777376947398,57.18,76183.87,4.5,-0.03958,3e-05,4.62279]
[1777376950517,57.18,76174.67,4.5,-0.03984,3e-05,4.64676]
[1777376956462,57.19,76175.03,4.5,-0.03984,3e-05,4.6468]
[1777376961497,57.19,76178.9,4.5,-0.03974,3e-05,4.63761]
[1777376966532,57.19,76177.42,4.5,-0.03979,3e-05,4.64217]
[1777376971567,57.2,76167.77,4.5,-0.04004,3e-05,4.66416]
[1777376976601,57.2,76161.23,4.5,-0.04022,3e-05,4.68147]
[1777376981637,57.2,76159.2,4.5,-0.04028,3e-05,4.68702]
[1777376986672,57.2,76150.93,4.5,-0.04052,3e-05,4.70868]
[1777376989693,57.2,76139.53,4.5,-0.04084,3e-05,4.73831]
[1777376994727,57.2,76147.12,4.5,-0.04062,3e-05,4.71793]
[1777376999812,57.2,76144.24,4.5,-0.0407,3e-05,4.72539]
[1777376999943,57.2,76144.24,4.5,-0.0407,3e-05,4.72539]
[1777377005808,57.2,76147.31,4.5,-0.04061,3e-05,4.71735]
[1777377010843,57.2,76146.3,4.5,-0.04064,3e-05,4.71996]
[1777377015878,57.2,76140.62,4.5,-0.0408,3e-05,4.73469]
[1777377020913,57.2,76145.58,4.5,-0.04066,3e-05,4.72171]
[1777377025948,57.2,76152.28,4.5,-0.04047,3e-05,4.70434]
[1777377030983,57.2,76169.38,4.5,-0.04,3e-05,4.66023]
[1777377031522,57.2,76169.38,4.5,-0.04,3e-05,4.66023]
[1777377031936,57.2,76169.38,4.5,-0.04,3e-05,4.66023]
[1777377035329,57.2,76167.45,4.5,-0.04003,3e-05,4.66212]
[1777377035914,57.2,76167.45,4.5,-0.04003,3e-05,4.66212]
[1777377036904,57.2,76164.02,4.5,-0.04012,3e-05,4.67105]
[1777377042060,57.2,76174.46,4.5,-0.03984,3e-05,4.64461]
[1777377046090,57.2,76147.69,4.5,-0.04059,3e-05,4.71418]
[1777377046360,57.2,76147.69,4.5,-0.04059,3e-05,4.71418]
[1777377046571,57.2,76147.69,4.5,-0.04059,3e-05,4.71418]
[1777377047200,57.2,76147.69,4.5,-0.04059,3e-05,4.71418]
[1777377047296,57.2,76143.85,4.5,-0.0407,3e-05,4.72415]
[1777377047337,57.2,76143.85,4.5,-0.0407,3e-05,4.72415]
[1777377051119,57.2,76150.4,4.5,-0.04051,3e-05,4.70708]
[1777377056161,57.2,76155.87,4.5,-0.04036,3e-05,4.69298]
[1777377060530,57.2,76155.71,4.5,-0.04037,3e-05,4.69354]
[1777377063238,57.2,76168.27,4.5,-0.04002,3e-05,4.6612]
[1777377065413,57.2,76168.35,4.5,-0.04001,3e-05,4.66114]
[1777377071290,57.21,76166.2,4.5,-0.04008,3e-05,4.6672]
[1777377073621,57.21,76166.71,4.5,-0.04007,3e-05,4.66611]
[1777377079346,57.21,76154.72,4.5,-0.04041,3e-05,4.69737]
[1777377084381,57.21,76156.89,4.5,-0.04035,3e-05,4.69186]
[1777377087531,57.21,76158.09,4.5,-0.04031,3e-05,4.68883]
[1777377087573,57.21,76158.09,4.5,-0.04031,3e-05,4.68883]
[1777377087668,57.21,76158.09,4.5,-0.04031,3e-05,4.68883]
[1777377087783,57.21,76158.09,4.5,-0.04031,3e-05,4.68883]
[1777377088130,57.21,76157.96,4.5,-0.04032,3e-05,4.6892]
[1777377092564,57.2,76160.42,4.5,-0.0402,3e-05,4.67771]
[1777377098774,57.19,76159.95,4.5,-0.04019,3e-05,4.6766]
[1777377099060,57.19,76159.95,4.5,-0.04019,3e-05,4.6766]
[1777377104521,57.18,76168.73,4.5,-0.03992,3e-05,4.65138]
[1777377109555,57.18,76170.44,4.5,-0.03986,3e-05,4.64528]
[1777377112735,57.17,76170.84,4.5,-0.03984,3e-05,4.64358]
[1777377118619,57.16,76169.97,4.5,-0.03984,3e-05,4.64345]
[1777377124024,57.16,76160.6,4.5,-0.04008,3e-05,4.66624]
[1777377129696,57.15,76166.16,4.5,-0.0399,3e-05,4.64937]
[1777377134369,57.14,76165.68,4.5,-0.0399,3e-05,4.64958]
[1777377140522,57.13,76164.09,4.5,-0.03992,3e-05,4.65128]
[1777377147132,57.13,76156.23,4.5,-0.04012,3e-05,4.66944]
[1777377147134,57.13,76156.23,4.5,-0.04012,3e-05,4.66944]
[1777377147193,57.13,76156.23,4.5,-0.04012,3e-05,4.66944]
[1777377152607,57.12,76162.36,4.5,-0.0399,3e-05,4.64797]
[1777377157892,57.06,76157.27,4.5,-0.03989,3e-05,4.64683]
[1777377162927,57.05,76159.4,4.5,-0.03981,3e-05,4.63974]
[1777377167962,57.05,76158.46,4.5,-0.03982,3e-05,4.64061]
[1777377172999,57.03,76150.39,4.5,-0.04,3e-05,4.65678]
[1777377178037,56.99,76153.49,4.5,-0.03983,3e-05,4.64114]
[1777377183073,56.99,76158.61,4.5,-0.03967,3e-05,4.62643]
[1777377188107,56.98,76152.91,4.5,-0.03982,3e-05,4.63963]
[1777377193143,56.98,76155.12,4.5,-0.03974,3e-05,4.63241]
[1777377198178,56.97,76149.68,4.5,-0.03987,3e-05,4.64495]
[1777377202719,56.95,76141.9,4.5,-0.04005,3e-05,4.6609]
[1777377203333,56.95,76141.9,4.5,-0.04005,3e-05,4.6609]
[1777377204303,56.95,76139.87,4.5,-0.0401,3e-05,4.66583]
[1777377204336,56.95,76137.3,4.5,-0.04017,3e-05,4.6726]
[1777377206748,56.95,76137.86,4.5,-0.04016,3e-05,4.67089]
[1777377209671,56.95,76132.72,4.5,-0.0403,3e-05,4.6845]
[1777377210262,56.95,76132.42,4.5,-0.04031,3e-05,4.68535]
[1777377210627,56.95,76132.42,4.5,-0.04031,3e-05,4.68535]
[1777377211269,56.95,76132.15,4.5,-0.04029,3e-05,4.68216]
[1777377216305,56.95,76128.36,4.5,-0.0404,3e-05,4.69237]
[1777377219434,56.95,76127.54,4.5,-0.04042,3e-05,4.69462]
[1777377219472,56.95,76131.62,4.5,-0.04031,3e-05,4.68407]
[1777377220341,56.95,76147.65,4.5,-0.03986,3e-05,4.64259]
[1777377222355,56.95,76160.3,4.5,-0.0395,3e-05,4.60932]
[1777377223386,56.95,76160.3,4.5,-0.0395,3e-05,4.60932]
[1777377223393,56.95,76160.3,4.5,-0.0395,3e-05,4.60932]
[1777377224153,56.95,76154.65,4.5,-0.03965,3e-05,4.6236]
[1777377224424,56.95,76154.65,4.5,-0.03965,3e-05,4.6236]
[1777377224446,56.95,76149.43,4.5,-0.0398,3e-05,4.63681]
[1777377224819,56.95,76149.43,4.5,-0.0398,3e-05,4.63681]
[1777377224959,56.95,76149.43,4.5,-0.0398,3e-05,4.63681]
[1777377225378,56.95,76142.78,4.5,-0.03998,3e-05,4.65373]
[1777377229484,56.94,76141.84,4.5,-0.04,3e-05,4.65521]
[1777377231412,56.94,76139.71,4.5,-0.04005,3e-05,4.66007]
[1777377231420,56.94,76139.68,4.5,-0.04005,3e-05,4.65983]
[1777377236454,56.94,76144.51,4.5,-0.03992,3e-05,4.64764]
[1777377241490,56.94,76140.64,4.5,-0.04003,3e-05,4.65828]
[1777377245486,56.94,76139.8,4.5,-0.04006,3e-05,4.66068]
[1777377245518,56.95,76140.13,4.5,-0.04005,3e-05,4.66005]
[1777377250220,56.94,76139.67,4.5,-0.04005,3e-05,4.66025]
[1777377250321,56.94,76139.73,4.5,-0.04005,3e-05,4.65977]
[1777377256255,56.94,76138.65,4.5,-0.04008,3e-05,4.66312]
[1777377256260,56.94,76142.69,4.5,-0.03997,3e-05,4.65277]
[1777377261630,56.94,76141.99,4.5,-0.03997,3e-05,4.6527]
[1777377265144,56.93,76141.4,4.5,-0.03998,3e-05,4.6536]
[1777377270694,56.92,76149.41,4.5,-0.03974,3e-05,4.63091]
[1777377275729,56.92,76148.88,4.5,-0.03971,3e-05,4.62741]
[1777377280764,56.91,76147.09,4.5,-0.03974,3e-05,4.63068]
[1777377285800,56.91,76160.86,4.5,-0.03935,3e-05,4.59395]
[1777377289462,56.91,76166.15,4.5,-0.0392,3e-05,4.57997]
[1777377294550,56.9,76165.25,4.5,-0.03921,3e-05,4.58131]
[1777377299885,56.9,76165.08,4.5,-0.0392,3e-05,4.58056]
[1777377300030,56.9,76165.08,4.5,-0.0392,3e-05,4.58056]
[1777377300774,56.9,76165.93,4.5,-0.03918,3e-05,4.57819]
[1777377301903,56.9,76170.61,4.5,-0.03905,3e-05,4.56602]
[1777377302945,56.9,76174.21,4.5,-0.03895,3e-05,4.55665]
[1777377307033,56.89,76180.72,4.5,-0.03876,3e-05,4.53942]
[1777377307041,56.89,76190.06,4.5,-0.03851,3e-05,4.51555]
[1777377311982,56.88,76205.11,4.5,-0.03808,3e-05,4.47534]
[1777377313760,56.88,76212.85,4.5,-0.03787,3e-05,4.45546]
[1777377313768,56.88,76212.85,4.5,-0.03787,3e-05,4.45546]
[1777377313802,56.88,76212.85,4.5,-0.03787,3e-05,4.45546]
[1777377315863,56.88,76227.68,4.5,-0.03746,3e-05,4.4176]
[1777377321048,56.87,76202.43,4.5,-0.03812,3e-05,4.47924]
[1777377326077,56.86,76192.28,4.5,-0.03838,3e-05,4.50324]
[1777377331459,56.86,76197.43,4.5,-0.03822,3e-05,4.48815]
[1777377333026,56.85,76199.89,4.5,-0.03811,3e-05,4.47769]
[1777377338502,56.84,76200.74,4.5,-0.03807,3e-05,4.47365]
[1777377341187,56.84,76215.22,4.5,-0.03767,3e-05,4.43579]
[1777377346223,56.83,76217.08,4.5,-0.0376,3e-05,4.42958]
[1777377347019,56.83,76217.08,4.5,-0.0376,3e-05,4.42958]
[1777377352266,56.83,76225.56,4.5,-0.03736,3e-05,4.4067]
[1777377357301,56.82,76230.5,4.5,-0.03722,3e-05,4.39316]
[1777377362336,56.82,76227.69,4.5,-0.03728,3e-05,4.399]
[1777377364350,56.81,76216.22,4.5,-0.03758,3e-05,4.42718]
[1777377369029,56.81,76223.05,4.5,-0.03738,3e-05,4.40898]
[1777377374420,56.8,76222.71,4.5,-0.03738,3e-05,4.40829]
[1777377379457,56.8,76229.75,4.5,-0.03718,3e-05,4.38949]
[1777377381023,56.8,76228.69,4.5,-0.0372,3e-05,4.3919]
[1777377383485,56.79,76205.1,4.5,-0.03783,3e-05,4.45035]
[1777377384113,56.79,76205.1,4.5,-0.03783,3e-05,4.45035]
[1777377384492,56.79,76187.47,4.5,-0.0383,3e-05,4.49463]
[1777377384815,56.79,76187.47,4.5,-0.0383,3e-05,4.49463]
[1777377384873,56.79,76187.47,4.5,-0.0383,3e-05,4.49463]
[1777377391290,56.78,76178.27,4.5,-0.03852,3e-05,4.51567]
[1777377399596,56.77,76185.13,4.5,-0.03827,3e-05,4.49121]
[1777377404632,56.76,76183.83,4.5,-0.03829,3e-05,4.49262]
[1777377408205,56.75,76185.82,4.5,-0.03822,3e-05,4.48607]
[1777377408994,56.75,76186.95,4.5,-0.03819,3e-05,4.48318]
[1777377410749,56.75,76187.31,4.5,-0.03817,3e-05,4.48191]
[1777377411024,56.75,76187.31,4.5,-0.03817,3e-05,4.48191]
[1777377411598,56.75,76187.31,4.5,-0.03817,3e-05,4.48191]
[1777377411125,56.75,76185.65,4.5,-0.03822,3e-05,4.48575]
[1777377411681,56.75,76186.29,4.5,-0.0382,3e-05,4.48414]
[1777377416019,56.75,76191.11,4.5,-0.03806,3e-05,4.47088]
[1777377421753,56.74,76196.9,4.5,-0.03788,3e-05,4.45392]
[1777377426786,56.73,76200.59,4.5,-0.03776,3e-05,4.44314]
[1777377431821,56.73,76199.94,4.5,-0.03776,3e-05,4.44332]
[1777377436856,56.72,76201.73,4.5,-0.0377,3e-05,4.43736]
[1777377441891,56.71,76192.9,4.5,-0.03792,3e-05,4.45821]
[1777377446927,56.71,76191.42,4.5,-0.03795,3e-05,4.46037]
[1777377450019,56.7,76191.98,4.5,-0.03793,3e-05,4.45832]
[1777377453194,56.7,76187.83,4.5,-0.038,3e-05,4.4644]
[1777377455363,56.7,76186.74,4.5,-0.03802,3e-05,4.4665]
[1777377456210,56.7,76185.28,4.5,-0.03806,3e-05,4.46986]
[1777377457518,56.7,76182.86,4.5,-0.03812,3e-05,4.47599]
[1777377465555,56.68,76167.11,4.5,-0.03852,3e-05,4.51305]
[1777377468025,56.68,76165.3,4.5,-0.03856,3e-05,4.51673]
[1777377474116,56.68,76163.25,4.5,-0.03861,3e-05,4.52138]
[1777377479150,56.68,76170.9,4.5,-0.0384,3e-05,4.50154]
[1777377481880,56.68,76171.65,4.5,-0.03838,3e-05,4.49953]
[1777377484019,56.67,76177.51,4.5,-0.03821,3e-05,4.48424]
[1777377487208,56.67,76194.23,4.5,-0.03775,3e-05,4.44063]
[1777377492242,56.66,76194.09,4.5,-0.03774,3e-05,4.4396]
[1777377497278,56.66,76194.86,4.5,-0.0377,3e-05,4.43627]
[1777377502313,56.65,76194.64,4.5,-0.03769,3e-05,4.43546]
[1777377507348,56.65,76198.13,4.5,-0.03759,3e-05,4.42536]
[1777377512383,56.64,76196.81,4.5,-0.03758,3e-05,4.42398]
[1777377517418,56.64,76192.56,4.5,-0.03768,3e-05,4.43341]
[1777377522453,56.63,76189.46,4.5,-0.03775,3e-05,4.43992]
[1777377527487,56.62,76187.4,4.5,-0.03779,3e-05,4.44375]
[1777377532523,56.62,76190.02,4.5,-0.03771,3e-05,4.4358]
[1777377537558,56.61,76188.23,4.5,-0.03774,3e-05,4.43899]
[1777377540436,56.61,76189.17,4.5,-0.03771,3e-05,4.43609]
[1777377545670,56.61,76189.66,4.5,-0.03769,3e-05,4.43355]
[1777377551658,56.6,76190.78,4.5,-0.03764,3e-05,4.42896]
[1777377556693,56.59,76191.59,4.5,-0.0376,3e-05,4.42568]
[1777377561727,56.55,76189.04,4.5,-0.03757,3e-05,4.42251]
[1777377566763,56.51,76185.11,4.5,-0.03756,3e-05,4.42093]
[1777377568656,56.5,76184.59,4.5,-0.03755,3e-05,4.41998]
[1777377568668,56.5,76184.59,4.5,-0.03755,3e-05,4.41998]
[1777377568797,56.5,76184.59,4.5,-0.03755,3e-05,4.41998]
[1777377568964,56.49,76192.64,4.5,-0.03731,3e-05,4.39754]
[1777377569490,56.49,76192.64,4.5,-0.03731,3e-05,4.39754]
[1777377570051,56.48,76202.31,4.5,-0.03703,3e-05,4.37114]
[1777377570414,56.48,76202.31,4.5,-0.03703,3e-05,4.37114]
[1777377575830,56.46,76196.06,4.5,-0.03711,3e-05,4.37775]
[1777377580866,56.45,76196.31,4.5,-0.0371,3e-05,4.37638]
[1777377585901,56.45,76196.98,4.5,-0.03707,3e-05,4.37396]
[1777377590936,56.45,76197.08,4.5,-0.03706,3e-05,4.37299]
[1777377592007,56.45,76197.08,4.5,-0.03706,3e-05,4.37299]
[1777377592355,56.45,76197.08,4.5,-0.03706,3e-05,4.37299]
[1777377593288,56.45,76197.12,4.5,-0.03706,3e-05,4.37274]
[1777377595970,56.44,76214.84,4.5,-0.03659,3e-05,4.32806]
[1777377601010,56.44,76228.03,4.5,-0.03624,3e-05,4.29513]
[1777377602226,56.44,76240.36,4.5,-0.03592,3e-05,4.26464]
[1777377607052,56.44,76251.79,4.5,-0.03563,3e-05,4.23685]
[1777377612069,56.45,76256.2,4.5,-0.03553,3e-05,4.22804]
[1777377615282,56.46,76244.02,4.5,-0.03587,3e-05,4.25995]
[1777377621154,56.46,76225.67,4.5,-0.03634,3e-05,4.30533]
[1777377625182,56.46,76211.34,4.5,-0.03672,3e-05,4.34077]
[1777377630216,56.46,76207.07,4.5,-0.03682,3e-05,4.35075]
[1777377632519,56.46,76206.42,4.5,-0.03681,3e-05,4.34885]
[1777377638273,56.45,76195.97,4.5,-0.03708,3e-05,4.37396]
[1777377643308,56.45,76192.65,4.5,-0.03716,3e-05,4.38137]
[1777377644519,56.45,76192.65,4.5,-0.03716,3e-05,4.38137]
[1777377650357,56.45,76206.99,4.5,-0.03677,3e-05,4.3444]
[1777377654386,56.44,76218.55,4.5,-0.03646,3e-05,4.31516]
[1777377659421,56.44,76223.16,4.5,-0.03633,3e-05,4.30343]
[1777377664456,56.44,76220.44,4.5,-0.0364,3e-05,4.3099]
[1777377669491,56.44,76214.64,4.5,-0.03655,3e-05,4.32383]
[1777377674525,56.44,76208.94,4.5,-0.0367,3e-05,4.33748]
[1777377678554,56.43,76195.51,4.5,-0.03704,3e-05,4.37047]
[1777377679706,56.43,76195.51,4.5,-0.03704,3e-05,4.37047]
[1777377685603,56.43,76185.11,4.5,-0.03731,3e-05,4.39514]
[1777377688138,56.43,76191.54,4.5,-0.03713,3e-05,4.37855]
[1777377689635,56.43,76214.75,4.5,-0.03651,3e-05,4.32028]
[1777377692656,56.42,76225.07,4.5,-0.03621,3e-05,4.29108]
[1777377697899,56.42,76216.74,4.5,-0.03643,3e-05,4.31156]
[1777377702993,56.42,76207.08,4.5,-0.03668,3e-05,4.33503]
[1777377705698,56.42,76194.46,4.5,-0.03701,3e-05,4.36614]
[1777377712796,56.41,76202.12,4.5,-0.03679,3e-05,4.3458]
[1777377717832,56.41,76203.03,4.5,-0.03676,3e-05,4.34286]
[1777377722868,56.41,76203.74,4.5,-0.03674,3e-05,4.34049]
[1777377727971,56.41,76205.83,4.5,-0.03668,3e-05,4.33479]
[1777377737973,56.4,76207.89,4.5,-0.03661,3e-05,4.32842]
[1777377743008,56.4,76218.26,4.5,-0.03633,3e-05,4.30205]
[1777377748042,56.4,76217.06,4.5,-0.03636,3e-05,4.30466]
[1777377753203,56.4,76214.55,4.5,-0.0364,3e-05,4.30724]
[1777377753656,56.4,76214.55,4.5,-0.0364,3e-05,4.30724]
[1777377757106,56.4,76226.8,4.5,-0.03607,3e-05,4.27658]
[1777377762143,56.4,76230.85,4.5,-0.03597,3e-05,4.26656]
[1777377767178,56.4,76230.99,4.5,-0.03596,3e-05,4.26625]
[1777377772212,56.4,76223.07,4.5,-0.03617,3e-05,4.2858]
[1777377777867,56.4,76221.22,4.5,-0.03622,3e-05,4.29029]
[1777377783290,56.39,76211.52,4.5,-0.03647,3e-05,4.31402]
[1777377788324,56.39,76213.61,4.5,-0.03641,3e-05,4.30856]
[1777377793360,56.39,76214.79,4.5,-0.03638,3e-05,4.30539]
[1777377794102,56.39,76214.79,4.5,-0.03638,3e-05,4.30539]
[1777377799402,56.39,76215.85,4.5,-0.03635,3e-05,4.30251]
[1777377804438,56.39,76220.98,4.5,-0.03621,3e-05,4.28965]
[1777377809473,56.39,76218.94,4.5,-0.03626,3e-05,4.29461]
[1777377814509,56.39,76220.99,4.5,-0.03618,3e-05,4.28606]
[1777377819543,56.39,76212.31,4.5,-0.03641,3e-05,4.30751]
[1777377825134,56.39,76222.48,4.5,-0.03614,3e-05,4.28213]
[1777377830621,56.39,76222.49,4.5,-0.03614,3e-05,4.28208]
[1777377835262,56.39,76215.37,4.5,-0.03633,3e-05,4.29969]
[1777377840288,56.39,76218.54,4.5,-0.03624,3e-05,4.29173]
[1777377845726,56.39,76213.3,4.5,-0.03638,3e-05,4.30454]
[1777377850762,56.39,76212.09,4.5,-0.03641,3e-05,4.30739]
[1777377855797,56.39,76208.61,4.5,-0.0365,3e-05,4.31573]
[1777377860832,56.38,76208.35,4.5,-0.0365,3e-05,4.31602]
[1777377865868,56.38,76212.03,4.5,-0.0364,3e-05,4.30657]
[1777377870903,56.38,76207.37,4.5,-0.03652,3e-05,4.31784]
[1777377873480,56.38,76199.62,4.5,-0.03669,3e-05,4.33355]
[1777377876552,56.38,76193.81,4.5,-0.03684,3e-05,4.34769]
[1777377881982,56.38,76206.78,4.5,-0.0365,3e-05,4.31473]
[1777377883323,56.38,76207.22,4.5,-0.03648,3e-05,4.31356]
[1777377889031,56.37,76201.36,4.5,-0.03663,3e-05,4.32754]
[1777377894066,56.37,76205.37,4.5,-0.03652,3e-05,4.31704]
[1777377899101,56.37,76201.81,4.5,-0.03661,3e-05,4.32546]
[1777377904136,56.37,76200.52,4.5,-0.03664,3e-05,4.32815]
[1777377909171,56.36,76196.66,4.5,-0.03673,3e-05,4.33711]
[1777377914206,56.36,76198.28,4.5,-0.03668,3e-05,4.33248]
[1777377919240,56.36,76197.74,4.5,-0.03669,3e-05,4.33325]
[1777377924276,56.36,76198.82,4.5,-0.03666,3e-05,4.33]
[1777377929311,56.36,76201.48,4.5,-0.03658,3e-05,4.32284]
[1777377930925,56.36,76201.48,4.5,-0.03658,3e-05,4.32284]
[1777377932809,56.35,76216.67,4.5,-0.03615,3e-05,4.28148]
[1777377938378,56.35,76215.77,4.5,-0.03618,3e-05,4.28363]
[1777377943910,56.35,76219.72,4.5,-0.03607,3e-05,4.27378]
[1777377946463,56.35,76222.39,4.5,-0.036,3e-05,4.26719]
[1777377947530,56.35,76224.02,4.5,-0.03596,3e-05,4.26319]
[1777377953483,56.36,76232.71,4.5,-0.03574,3e-05,4.24218]
[1777377958517,56.36,76242.1,4.5,-0.0355,3e-05,4.21951]
[1777377963555,56.36,76241.44,4.5,-0.03553,3e-05,4.22171]
[1777377968211,56.36,76239.2,4.5,-0.03559,3e-05,4.22748]
[1777377975676,56.36,76243.43,4.5,-0.03549,3e-05,4.21796]
[1777377980905,56.37,76243.78,4.5,-0.03548,3e-05,4.21767]
[1777377986717,56.37,76252.16,4.5,-0.03528,3e-05,4.1981]
[1777377991752,56.37,76252.28,4.5,-0.03526,3e-05,4.19517]
[1777377996788,56.38,76248.32,4.5,-0.03536,3e-05,4.20547]
[1777377997929,56.38,76248.32,4.5,-0.03536,3e-05,4.20547]
[1777377999770,56.38,76260.03,4.5,-0.03507,3e-05,4.1772]
[1777378008029,56.38,76250.29,4.5,-0.03533,3e-05,4.20219]
[1777378011893,56.38,76231.28,4.5,-0.03582,3e-05,4.24935]
[1777378016928,56.39,76227.49,4.5,-0.03592,3e-05,4.25887]
[1777378021963,56.39,76229.68,4.5,-0.03587,3e-05,4.25387]
[1777378026998,56.39,76237.97,4.5,-0.03566,3e-05,4.23369]
[1777378032034,56.39,76240.18,4.5,-0.03561,3e-05,4.22863]
[1777378037069,56.39,76236.31,4.5,-0.03571,3e-05,4.23847]
[1777378039083,56.39,76224.79,4.5,-0.03601,3e-05,4.26692]
[1777378039598,56.39,76224.79,4.5,-0.03601,3e-05,4.26692]
[1777378041096,56.39,76206.8,4.5,-0.03648,3e-05,4.31146]
[1777378046131,56.38,76198.2,4.5,-0.03666,3e-05,4.32904]
[1777378051167,56.36,76198.68,4.5,-0.03659,3e-05,4.32052]
[1777378053679,56.36,76196.33,4.5,-0.03665,3e-05,4.32621]
[1777378053932,56.36,76196.33,4.5,-0.03665,3e-05,4.32621]
[1777378061237,56.36,76191.88,4.5,-0.03676,3e-05,4.33656]
[1777378066271,56.35,76197.12,4.5,-0.03661,3e-05,4.323]
[1777378071307,56.35,76191.63,4.5,-0.03675,3e-05,4.33626]
[1777378076342,56.35,76190.99,4.5,-0.03676,3e-05,4.33732]
[1777378081377,56.35,76189.14,4.5,-0.03681,3e-05,4.34127]
[1777378086412,56.34,76188.39,4.5,-0.03682,3e-05,4.34258]
[1777378091447,56.34,76188.12,4.5,-0.03682,3e-05,4.34268]
[1777378096481,56.34,76189.8,4.5,-0.03677,3e-05,4.33792]
[1777378101516,56.34,76197.15,4.5,-0.03657,3e-05,4.31907]
[1777378104538,56.34,76209.98,4.5,-0.03623,3e-05,4.28703]
[1777378109573,56.34,76209.4,4.5,-0.03625,3e-05,4.28838]
[1777378114608,56.34,76212.11,4.5,-0.03615,3e-05,4.27818]
[1777378116685,56.34,76214.25,4.5,-0.03609,3e-05,4.27288]
[1777378117726,56.34,76215.69,4.5,-0.03605,3e-05,4.26932]
[1777378119105,56.34,76231.46,4.5,-0.03565,3e-05,4.23048]
[1777378122419,56.34,76245.67,4.5,-0.03528,3e-05,4.19612]
[1777378127699,56.34,76248.49,4.5,-0.03522,3e-05,4.18993]
[1777378129442,56.34,76248.51,4.5,-0.03522,3e-05,4.19004]
[1777378134516,56.34,76252.27,4.5,-0.03513,3e-05,4.18168]
[1777378140795,56.35,76251.52,4.5,-0.03516,3e-05,4.18467]
[1777378145830,56.35,76249.73,4.5,-0.03522,3e-05,4.18982]
[1777378150865,56.36,76248.99,4.5,-0.03524,3e-05,4.19238]
[1777378155900,56.36,76248.96,4.5,-0.03525,3e-05,4.19319]
[1777378160934,56.36,76237.28,4.5,-0.03556,3e-05,4.22236]
[1777378165972,56.36,76229.22,4.5,-0.03577,3e-05,4.24256]
[1777378171006,56.36,76227.95,4.5,-0.03578,3e-05,4.2426]
[1777378176041,56.37,76225.68,4.5,-0.03584,3e-05,4.24846]
[1777378180774,56.37,76223.35,4.5,-0.0359,3e-05,4.25435]
[1777378181079,56.37,76211.33,4.5,-0.03622,3e-05,4.28408]
[1777378186446,56.37,76206.24,4.5,-0.03635,3e-05,4.29657]
[1777378189135,56.37,76222.54,4.5,-0.03592,3e-05,4.25613]
[1777378194171,56.37,76222.63,4.5,-0.03592,3e-05,4.25605]
[1777378199206,56.37,76218.14,4.5,-0.03604,3e-05,4.26723]
[1777378204241,56.37,76212.55,4.5,-0.03619,3e-05,4.28103]
[1777378209276,56.37,76211.82,4.5,-0.0362,3e-05,4.28276]
[1777378214314,56.37,76204.47,4.5,-0.0364,3e-05,4.30091]
[1777378219349,56.36,76203.77,4.5,-0.03641,3e-05,4.30239]
[1777378221363,56.36,76192.17,4.5,-0.03672,3e-05,4.33115]
[1777378226397,56.34,76187.69,4.5,-0.03678,3e-05,4.33705]
[1777378231433,56.32,76188.67,4.5,-0.03667,3e-05,4.32572]
[1777378236467,56.31,76189.78,4.5,-0.03661,3e-05,4.31992]
[1777378241503,56.31,76195.75,4.5,-0.03645,3e-05,4.30466]
[1777378246538,56.3,76203.81,4.5,-0.03623,3e-05,4.28435]
[1777378251588,56.3,76208.79,4.5,-0.0361,3e-05,4.27197]
[1777378257092,56.3,76221.67,4.5,-0.03577,3e-05,4.24032]
[1777378262650,56.31,76228.85,4.5,-0.03559,3e-05,4.22313]
[1777378267685,56.31,76224.9,4.5,-0.03569,3e-05,4.23322]
[1777378272720,56.31,76227.51,4.5,-0.03563,3e-05,4.22719]
[1777378277755,56.31,76226.12,4.5,-0.03567,3e-05,4.23103]
[1777378282790,56.31,76226.89,4.5,-0.03566,3e-05,4.22959]
[1777378287825,56.32,76225.37,4.5,-0.0357,3e-05,4.2338]
[1777378292860,56.32,76228.44,4.5,-0.0356,3e-05,4.22338]
[1777378297895,56.32,76238.74,4.5,-0.03534,3e-05,4.19876]
[1777378301287,56.32,76239.26,4.5,-0.03533,3e-05,4.19782]
[1777378301335,56.32,76239.26,4.5,-0.03533,3e-05,4.19782]
[1777378301923,56.32,76251.3,4.5,-0.03503,3e-05,4.16879]
[1777378303936,56.33,76265.26,4.5,-0.0347,3e-05,4.13768]
[1777378309258,56.38,76265.34,4.5,-0.0348,3e-05,4.1476]
[1777378311017,56.38,76265.67,4.5,-0.0348,3e-05,4.14728]
[1777378311056,56.38,76262.21,4.5,-0.03489,3e-05,4.1559]
[1777378314266,56.38,76259.91,4.5,-0.03494,3e-05,4.16112]
[1777378314282,56.38,76261.2,4.5,-0.03491,3e-05,4.1578]
[1777378316455,56.38,76260.54,4.5,-0.03493,3e-05,4.15962]
[1777378316487,56.38,76261.12,4.5,-0.03491,3e-05,4.15843]
[1777378319097,56.38,76263.51,4.5,-0.03485,3e-05,4.15257]
[1777378320178,56.38,76262.4,4.5,-0.03488,3e-05,4.15499]
[1777378320190,56.38,76262.4,4.5,-0.03488,3e-05,4.15499]
[1777378320280,56.38,76265.76,4.5,-0.03479,3e-05,4.14658]
[1777378321636,56.37,76266.9,4.5,-0.03476,3e-05,4.14316]
[1777378321847,56.37,76266.9,4.5,-0.03476,3e-05,4.14316]
[1777378322063,56.37,76264.86,4.5,-0.0348,3e-05,4.14745]
[1777378324384,56.37,76253.11,4.5,-0.03509,3e-05,4.17543]
[1777378325096,56.37,76253.11,4.5,-0.03509,3e-05,4.17543]
[1777378325156,56.37,76247.03,4.5,-0.03525,3e-05,4.18993]
[1777378327015,56.37,76244.14,4.5,-0.03532,3e-05,4.19714]
[1777378327099,56.37,76242.95,4.5,-0.03535,3e-05,4.20019]
[1777378329782,56.37,76244.2,4.5,-0.03531,3e-05,4.19643]
[1777378330120,56.36,76241.75,4.5,-0.03537,3e-05,4.20207]
[1777378332611,56.37,76240.18,4.5,-0.03541,3e-05,4.20604]
[1777378336328,56.37,76241.85,4.5,-0.03538,3e-05,4.20248]
[1777378336338,56.37,76241.85,4.5,-0.03538,3e-05,4.20248]
[1777378336360,56.37,76243.0,4.5,-0.03535,3e-05,4.19981]
[1777378337243,56.37,76243.0,4.5,-0.03535,3e-05,4.19981]
[1777378337452,56.37,76258.9,4.5,-0.03494,3e-05,4.16074]
[1777378337989,56.37,76258.9,4.5,-0.03494,3e-05,4.16074]
[1777378337998,56.37,76258.9,4.5,-0.03494,3e-05,4.16074]
[1777378338178,56.37,76258.9,4.5,-0.03494,3e-05,4.16074]
[1777378338484,56.37,76258.9,4.5,-0.03494,3e-05,4.16074]
[1777378338561,56.37,76258.9,4.5,-0.03494,3e-05,4.16074]
[1777378338671,56.37,76290.69,4.5,-0.03414,2e-05,4.0838]
[1777378339237,56.37,76290.69,4.5,-0.03414,2e-05,4.0838]
[1777378339677,56.36,76300.31,4.5,-0.0339,2e-05,4.06065]
[1777378340273,56.36,76300.31,4.5,-0.0339,2e-05,4.06065]
[1777378340366,56.36,76300.31,4.5,-0.0339,2e-05,4.06065]
[1777378340388,56.36,76287.23,4.5,-0.03422,2e-05,4.09181]
[1777378341254,56.36,76287.23,4.5,-0.03422,2e-05,4.09181]
[1777378341351,56.36,76274.18,4.5,-0.03455,3e-05,4.12302]
[1777378342230,56.36,76274.18,4.5,-0.03455,3e-05,4.12302]
[1777378342552,56.36,76274.18,4.5,-0.03455,3e-05,4.12302]
[1777378342627,56.36,76274.18,4.5,-0.03455,3e-05,4.12302]
[1777378348251,56.36,76266.83,4.5,-0.03471,3e-05,4.13887]
[1777378353287,56.35,76268.25,4.5,-0.03464,3e-05,4.13076]
[1777378353940,56.35,76268.25,4.5,-0.03464,3e-05,4.13076]
[1777378353974,56.35,76268.25,4.5,-0.03464,3e-05,4.13076]
[1777378354047,56.35,76268.25,4.5,-0.03464,3e-05,4.13076]
[1777378354253,56.35,76268.25,4.5,-0.03464,3e-05,4.13076]
[1777378354320,56.35,76268.25,4.5,-0.03464,3e-05,4.13076]
[1777378360336,56.34,76274.39,4.5,-0.03446,3e-05,4.11418]
[1777378361009,56.34,76274.39,4.5,-0.03446,3e-05,4.11418]
[1777378365731,56.34,76279.73,4.5,-0.03432,3e-05,4.10016]
[1777378365751,56.34,76279.73,4.5,-0.03432,3e-05,4.10016]
[1777378369399,56.33,76299.44,4.5,-0.03382,2e-05,4.05221]
[1777378370456,56.33,76299.44,4.5,-0.03382,2e-05,4.05221]
[1777378372339,56.33,76301.95,4.5,-0.03376,2e-05,4.04598]
[1777378373154,56.33,76303.37,4.5,-0.03372,2e-05,4.04248]
[1777378378463,56.33,76302.0,4.5,-0.03375,2e-05,4.045]
[1777378382201,56.33,76300.28,4.5,-0.03378,2e-05,4.04873]
[1777378382528,56.33,76300.28,4.5,-0.03378,2e-05,4.04873]
[1777378388533,56.32,76299.15,4.5,-0.0338,2e-05,4.05043]
[1777378393568,56.32,76298.97,4.5,-0.0338,2e-05,4.05024]
[1777378398603,56.32,76296.74,4.5,-0.03385,2e-05,4.05491]
[1777378403637,56.32,76298.92,4.5,-0.03379,2e-05,4.04906]
[1777378408673,56.31,76299.14,4.5,-0.03378,2e-05,4.04792]
[1777378413708,56.31,76302.57,4.5,-0.03366,2e-05,4.03577]
[1777378418743,56.31,76286.92,4.5,-0.03404,2e-05,4.07256]
[1777378420209,56.31,76284.83,4.5,-0.03409,2e-05,4.0774]
[1777378425792,56.3,76286.19,4.5,-0.03405,2e-05,4.07311]
[1777378428813,56.3,76274.3,4.5,-0.03434,3e-05,4.10112]
[1777378431321,56.3,76272.9,4.5,-0.03437,3e-05,4.10427]
[1777378431324,56.3,76272.9,4.5,-0.03437,3e-05,4.10427]
[1777378436869,56.29,76272.29,4.5,-0.03437,3e-05,4.10418]
[1777378441906,56.29,76268.93,4.5,-0.03444,3e-05,4.11121]
[1777378446029,56.28,76270.6,4.5,-0.0344,3e-05,4.10651]
[1777378451976,56.28,76266.02,4.5,-0.03449,3e-05,4.11603]
[1777378457012,56.27,76267.5,4.5,-0.03445,3e-05,4.1113]
[1777378462047,56.27,76266.51,4.5,-0.03446,3e-05,4.11253]
[1777378465529,56.27,76266.47,4.5,-0.03446,3e-05,4.11217]
[1777378465786,56.27,76266.47,4.5,-0.03446,3e-05,4.11217]
[1777378472116,56.26,76257.77,4.5,-0.03463,3e-05,4.12785]
[1777378477152,56.25,76257.83,4.5,-0.03461,3e-05,4.12645]
[1777378482187,56.25,76261.3,4.5,-0.03451,3e-05,4.11683]
[1777378487222,56.24,76261.07,4.5,-0.03451,3e-05,4.11623]
[1777378492258,56.24,76262.34,4.5,-0.03446,3e-05,4.11203]
[1777378497294,56.23,76270.23,4.5,-0.03426,3e-05,4.09208]
[1777378502329,56.23,76272.64,4.5,-0.03419,3e-05,4.08537]
[1777378507364,56.23,76273.31,4.5,-0.03416,2e-05,4.08288]
[1777378509360,56.23,76273.66,4.5,-0.03415,2e-05,4.08187]
[1777378512011,56.22,76281.23,4.5,-0.03396,2e-05,4.06323]
[1777378513664,56.22,76280.19,4.5,-0.03398,2e-05,4.06558]
[1777378515886,56.22,76280.77,4.5,-0.03396,2e-05,4.06376]
[1777378518825,56.22,76278.36,4.5,-0.03402,2e-05,4.06926]
[1777378523902,56.21,76276.55,4.5,-0.03403,2e-05,4.07017]
[1777378527674,56.18,76275.3,4.5,-0.034,2e-05,4.06759]
[1777378527675,56.18,76275.3,4.5,-0.034,2e-05,4.06759]
[1777378528177,56.18,76275.13,4.5,-0.034,2e-05,4.06667]
[1777378534553,56.17,76268.84,4.5,-0.03411,2e-05,4.07647]
[1777378539361,56.17,76268.67,4.5,-0.0341,2e-05,4.07631]
[1777378544624,56.16,76270.51,4.5,-0.03405,2e-05,4.07104]
[1777378549658,56.16,76270.49,4.5,-0.03404,2e-05,4.07042]
[1777378551429,56.16,76270.76,4.5,-0.03404,2e-05,4.06964]
[1777378551806,56.16,76269.85,4.5,-0.03406,2e-05,4.0717]
[1777378552774,56.16,76269.85,4.5,-0.03406,2e-05,4.0717]
[1777378556734,56.15,76270.85,4.5,-0.03401,2e-05,4.0672]
[1777378561570,56.14,76270.53,4.5,-0.03399,2e-05,4.06539]
[1777378563372,56.13,76267.84,4.5,-0.03405,2e-05,4.07082]
[1777378568797,56.12,76263.37,4.5,-0.03413,3e-05,4.07835]
[1777378571722,56.12,76264.12,4.5,-0.0341,3e-05,4.07547]
[1777378576771,56.1,76264.68,4.5,-0.03406,2e-05,4.07146]
[1777378581889,56.09,76266.27,4.5,-0.03398,2e-05,4.06397]
[1777378586924,56.08,76261.29,4.5,-0.03408,3e-05,4.07332]
[1777378591958,56.07,76259.14,4.5,-0.03408,3e-05,4.07251]
[1777378596994,56.05,76258.76,4.5,-0.03406,3e-05,4.07075]
[1777378599670,56.05,76257.64,4.5,-0.03408,3e-05,4.07291]
[1777378599763,56.05,76252.77,4.5,-0.0342,3e-05,4.0841]
[1777378600166,56.05,76252.77,4.5,-0.0342,3e-05,4.0841]
[1777378600235,56.05,76249.58,4.5,-0.03428,3e-05,4.09164]
[1777378602355,56.05,76247.87,4.5,-0.03432,3e-05,4.0952]
[1777378602546,56.02,76247.6,4.5,-0.03426,3e-05,4.09013]
[1777378604920,56.02,76240.52,4.5,-0.03444,3e-05,4.10708]
[1777378605050,56.01,76244.8,4.5,-0.03429,3e-05,4.09276]
[1777378610085,55.99,76253.56,4.5,-0.03404,3e-05,4.06884]
[1777378615120,55.98,76260.56,4.5,-0.03384,2e-05,4.04948]
[1777378620158,55.97,76259.76,4.5,-0.03384,2e-05,4.04892]
[1777378622429,55.97,76260.11,4.5,-0.03383,2e-05,4.04758]
[1777378628217,55.96,76259.88,4.5,-0.0338,2e-05,4.04463]
[1777378633252,55.95,76261.54,4.5,-0.03373,2e-05,4.03824]
[1777378637535,55.94,76262.73,4.5,-0.03369,2e-05,4.03396]
[1777378637560,55.94,76262.73,4.5,-0.03369,2e-05,4.03396]
[1777378637618,55.94,76264.41,4.5,-0.03364,2e-05,4.02947]
[1777378643322,55.94,76266.44,4.5,-0.03359,2e-05,4.02432]
[1777378645252,55.94,76267.41,4.5,-0.03356,2e-05,4.02195]
[1777378650371,55.94,76270.17,4.5,-0.03349,2e-05,4.01511]
[1777378655406,55.93,76271.14,4.5,-0.03344,2e-05,4.00936]
[1777378656879,55.93,76271.14,4.5,-0.03344,2e-05,4.00936]
[1777378659035,55.93,76272.39,4.5,-0.03341,2e-05,4.00633]
[1777378667333,55.93,76271.83,4.5,-0.03342,2e-05,4.0075]
[1777378669512,55.93,76254.77,4.5,-0.03384,2e-05,4.04817]
[1777378671268,55.93,76253.99,4.5,-0.03386,2e-05,4.04995]
[1777378675267,55.93,76253.59,4.5,-0.03387,2e-05,4.05055]
[1777378676497,55.93,76252.8,4.5,-0.03389,2e-05,4.05235]
[1777378676778,55.93,76252.8,4.5,-0.03389,2e-05,4.05235]
[1777378676780,55.93,76252.8,4.5,-0.03389,2e-05,4.05235]
[1777378678703,55.93,76254.29,4.5,-0.03385,2e-05,4.04858]
[1777378680733,55.93,76256.41,4.5,-0.03379,2e-05,4.04331]
[1777378686623,55.93,76257.43,4.5,-0.03376,2e-05,4.04027]
[1777378691658,55.92,76257.2,4.5,-0.03376,2e-05,4.04042]
[1777378692940,55.92,76257.2,4.5,-0.03376,2e-05,4.04042]
[1777378693041,55.92,76257.39,4.5,-0.03376,2e-05,4.03979]
[1777378698707,55.92,76249.85,4.5,-0.03394,3e-05,4.05776]
[1777378703742,55.92,76244.22,4.5,-0.03408,3e-05,4.07109]
[1777378704682,55.92,76244.22,4.5,-0.03408,3e-05,4.07109]
[1777378704690,55.92,76244.22,4.5,-0.03408,3e-05,4.07109]
[1777378709784,55.93,76234.42,4.5,-0.03434,3e-05,4.09566]
[1777378714821,55.93,76235.13,4.5,-0.0343,3e-05,4.09145]
[1777378715377,55.93,76235.13,4.5,-0.0343,3e-05,4.09145]
[1777378720864,55.93,76238.38,4.5,-0.03422,3e-05,4.08337]
[1777378725899,55.93,76239.96,4.5,-0.03417,3e-05,4.07921]
[1777378730934,55.93,76238.52,4.5,-0.03421,3e-05,4.08237]
[1777378731695,55.93,76238.52,4.5,-0.03421,3e-05,4.08237]
[1777378736977,55.92,76238.74,4.5,-0.0342,3e-05,4.08145]
[1777378737158,55.92,76238.74,4.5,-0.0342,3e-05,4.08145]
[1777378738473,55.92,76238.9,4.5,-0.03419,3e-05,4.081]
[1777378741005,55.93,76223.21,4.5,-0.0346,3e-05,4.11969]
[1777378741541,55.93,76223.21,4.5,-0.0346,3e-05,4.11969]
[1777378742012,55.93,76207.11,4.5,-0.03501,3e-05,4.15933]
[1777378746042,55.95,76190.28,4.5,-0.03549,3e-05,4.20499]
[1777378749063,55.95,76176.72,4.5,-0.03585,3e-05,4.23909]
[1777378754097,55.95,76182.48,4.5,-0.0357,3e-05,4.2253]
[1777378759133,55.95,76183.92,4.5,-0.03567,3e-05,4.2223]
[1777378764168,55.95,76183.16,4.5,-0.0357,3e-05,4.22473]
[1777378769206,55.96,76183.18,4.5,-0.0357,3e-05,4.22526]
[1777378774241,55.96,76184.35,4.5,-0.03565,3e-05,4.2196]
[1777378778269,55.96,76172.74,4.5,-0.03596,3e-05,4.24882]
[1777378781655,55.96,76170.74,4.5,-0.03601,3e-05,4.25395]
[1777378782024,55.96,76170.74,4.5,-0.03601,3e-05,4.25395]
[1777378783621,55.96,76163.36,4.5,-0.03621,3e-05,4.27244]
[1777378784016,55.96,76163.36,4.5,-0.03621,3e-05,4.27244]
[1777378788339,55.96,76185.9,4.5,-0.03562,3e-05,4.21688]
[1777378793376,55.97,76188.56,4.5,-0.03556,3e-05,4.211]
[1777378798411,55.97,76187.32,4.5,-0.0356,3e-05,4.21477]
[1777378803446,55.97,76187.81,4.5,-0.03559,3e-05,4.21421]
[1777378808481,55.98,76191.51,4.5,-0.03551,3e-05,4.20578]
[1777378813516,55.98,76191.01,4.5,-0.03553,3e-05,4.20772]
[1777378815432,55.98,76191.04,4.5,-0.03553,3e-05,4.20779]
[1777378818491,55.98,76201.94,4.5,-0.03525,3e-05,4.18141]
[1777378818652,55.98,76201.94,4.5,-0.03525,3e-05,4.18141]
[1777378818743,55.98,76201.94,4.5,-0.03525,3e-05,4.18141]
[1777378818806,55.98,76201.94,4.5,-0.03525,3e-05,4.18141]
[1777378818855,55.98,76201.94,4.5,-0.03525,3e-05,4.18141]
[1777378819176,55.98,76201.94,4.5,-0.03525,3e-05,4.18141]
[1777378819232,55.98,76201.94,4.5,-0.03525,3e-05,4.18141]
[1777378819084,55.98,76215.74,4.5,-0.0349,3e-05,4.14779]
[1777378819552,55.98,76215.74,4.5,-0.0349,3e-05,4.14779]
[1777378819696,55.98,76215.74,4.5,-0.0349,3e-05,4.14779]
[1777378819867,55.98,76215.74,4.5,-0.0349,3e-05,4.14779]
[1777378820292,55.98,76215.74,4.5,-0.0349,3e-05,4.14779]
[1777378820188,55.98,76254.19,4.5,-0.03392,2e-05,4.05464]
[1777378820498,55.98,76254.19,4.5,-0.03392,2e-05,4.05464]
[1777378820699,55.98,76254.19,4.5,-0.03392,2e-05,4.05464]
[1777378821120,55.98,76297.32,4.5,-0.03286,2e-05,3.95151]
[1777378821263,55.98,76297.32,4.5,-0.03286,2e-05,3.95151]
[1777378821429,55.98,76297.32,4.5,-0.03286,2e-05,3.95151]
[1777378821894,56.0,76282.91,4.5,-0.03325,2e-05,3.99006]
[1777378822304,56.0,76282.91,4.5,-0.03325,2e-05,3.99006]
[1777378823179,56.0,76282.91,4.5,-0.03325,2e-05,3.99006]
[1777378824172,56.0,76278.18,4.5,-0.03337,2e-05,4.00132]
[1777378824346,56.0,76271.06,4.5,-0.03355,2e-05,4.01828]
[1777378825416,56.0,76270.52,4.5,-0.03356,2e-05,4.01954]
[1777378825722,56.0,76270.52,4.5,-0.03356,2e-05,4.01954]
[1777378825748,56.0,76270.52,4.5,-0.03356,2e-05,4.01954]
[1777378826060,56.0,76264.55,4.5,-0.03371,2e-05,4.03377]
[1777378826245,56.0,76264.55,4.5,-0.03371,2e-05,4.03377]
[1777378827114,56.0,76264.55,4.5,-0.03371,2e-05,4.03377]
[1777378828835,56.0,76255.2,4.5,-0.03395,2e-05,4.057]
[1777378828950,56.0,76255.2,4.5,-0.03395,2e-05,4.057]
[1777378828974,56.0,76255.2,4.5,-0.03395,2e-05,4.057]
[1777378829079,56.0,76255.2,4.5,-0.03395,2e-05,4.057]
[1777378829125,56.0,76256.38,4.5,-0.03392,2e-05,4.05455]
[1777378830328,56.0,76262.48,4.5,-0.03376,2e-05,4.03941]
[1777378830471,56.0,76262.48,4.5,-0.03376,2e-05,4.03941]
[1777378830712,56.0,76262.48,4.5,-0.03376,2e-05,4.03941]
[1777378830808,56.0,76265.38,4.5,-0.03369,2e-05,4.03199]
[1777378831978,56.0,76265.38,4.5,-0.03369,2e-05,4.03199]
[1777378832067,56.0,76265.36,4.5,-0.03366,2e-05,4.02868]
[1777378832803,56.0,76265.36,4.5,-0.03366,2e-05,4.02868]
[1777378832847,56.0,76268.75,4.5,-0.03357,2e-05,4.02012]
[1777378835260,56.0,76268.82,4.5,-0.03357,2e-05,4.0199]
[1777378835307,56.0,76264.75,4.5,-0.03367,2e-05,4.02958]
[1777378835459,56.0,76264.75,4.5,-0.03367,2e-05,4.02958]
[1777378836066,56.0,76275.22,4.5,-0.03341,2e-05,4.00452]
[1777378836515,56.0,76275.22,4.5,-0.03341,2e-05,4.00452]
[1777378836573,56.0,76275.22,4.5,-0.03341,2e-05,4.00452]
[1777378836707,56.0,76275.22,4.5,-0.03341,2e-05,4.00452]
[1777378836903,56.0,76275.22,4.5,-0.03341,2e-05,4.00452]
[1777378836945,56.0,76310.38,4.5,-0.03255,2e-05,3.92098]
[1777378837647,56.0,76310.38,4.5,-0.03255,2e-05,3.92098]
[1777378838283,56.0,76335.29,4.5,-0.03195,2e-05,3.86296]
[1777378838818,56.0,76335.29,4.5,-0.03195,2e-05,3.86296]
[1777378842267,55.99,76340.13,4.5,-0.03183,2e-05,3.85121]
[1777378842435,55.99,76336.02,4.5,-0.03193,2e-05,3.86058]
[1777378842503,55.99,76336.02,4.5,-0.03193,2e-05,3.86058]
[1777378842677,55.99,76336.02,4.5,-0.03193,2e-05,3.86058]
[1777378842810,55.99,76336.02,4.5,-0.03193,2e-05,3.86058]
[1777378842895,55.99,76336.02,4.5,-0.03193,2e-05,3.86058]
[1777378842980,55.99,76336.02,4.5,-0.03193,2e-05,3.86058]
[1777378843268,55.99,76336.02,4.5,-0.03193,2e-05,3.86058]
[1777378843049,55.99,76311.15,4.5,-0.03252,2e-05,3.91844]
[1777378844102,55.99,76311.15,4.5,-0.03252,2e-05,3.91844]
[1777378844135,55.99,76311.15,4.5,-0.03252,2e-05,3.91844]
[1777378844175,55.99,76311.15,4.5,-0.03252,2e-05,3.91844]
[1777378845576,55.99,76301.11,4.5,-0.03276,2e-05,3.9415]
[1777378847809,55.99,76328.04,4.5,-0.0321,2e-05,3.87763]
[1777378851077,55.98,76312.93,4.5,-0.03246,2e-05,3.91227]
[1777378851846,55.98,76296.45,4.5,-0.03286,2e-05,3.95076]
[1777378856974,55.96,76288.81,4.5,-0.033,2e-05,3.96462]
[1777378858489,55.96,76274.32,4.5,-0.03335,2e-05,3.9983]
[1777378860663,55.93,76271.81,4.5,-0.03333,2e-05,3.99621]
[1777378861555,55.91,76277.43,4.5,-0.03315,2e-05,3.97886]
[1777378864793,55.91,76270.58,4.5,-0.03331,2e-05,3.994]
[1777378867729,55.9,76269.65,4.5,-0.03332,2e-05,3.995]
[1777378867738,55.9,76269.65,4.5,-0.03332,2e-05,3.995]
[1777378868143,55.9,76269.65,4.5,-0.03332,2e-05,3.995]
[1777378869254,55.9,76275.1,4.5,-0.03318,2e-05,3.98126]
[1777378870381,55.9,76288.73,4.5,-0.03284,2e-05,3.94859]
[1777378870829,55.9,76288.73,4.5,-0.03284,2e-05,3.94859]
[1777378874151,55.89,76297.67,4.5,-0.03261,2e-05,3.92664]
[1777378876945,55.89,76295.56,4.5,-0.03265,2e-05,3.9305]
[1777378878686,55.89,76298.01,4.5,-0.03259,2e-05,3.92445]
[1777378880060,55.88,76299.3,4.5,-0.03256,2e-05,3.92115]
[1777378882887,55.88,76303.2,4.5,-0.03245,2e-05,3.91123]
[1777378883217,55.88,76303.2,4.5,-0.03245,2e-05,3.91123]
[1777378886588,55.88,76305.64,4.5,-0.03239,2e-05,3.90459]
[1777378889450,55.87,76310.74,4.5,-0.03226,2e-05,3.89201]
[1777378895149,55.87,76300.72,4.5,-0.03246,2e-05,3.91095]
[1777378900185,55.86,76291.33,4.5,-0.03268,2e-05,3.93181]
[1777378905220,55.86,76288.24,4.5,-0.03274,2e-05,3.93775]
[1777378910255,55.85,76287.53,4.5,-0.03274,2e-05,3.93771]
[1777378915290,55.84,76286.65,4.5,-0.03274,2e-05,3.93837]
[1777378916376,55.84,76282.67,4.5,-0.03284,2e-05,3.94748]
[1777378921340,55.84,76269.72,4.5,-0.03314,2e-05,3.97694]
[1777378921762,55.84,76269.72,4.5,-0.03314,2e-05,3.97694]
[1777378921905,55.84,76253.18,4.5,-0.03355,2e-05,4.01604]
[1777378923311,55.83,76223.92,4.5,-0.03427,3e-05,4.08556]
[1777378923384,55.83,76223.92,4.5,-0.03427,3e-05,4.08556]
[1777378926387,55.83,76219.34,4.5,-0.03438,3e-05,4.09553]
[1777378927375,55.82,76203.6,4.5,-0.03476,3e-05,4.13274]
[1777378929487,55.82,76203.01,4.5,-0.03477,3e-05,4.13356]
[1777378930074,55.82,76203.01,4.5,-0.03477,3e-05,4.13356]
[1777378930175,55.82,76201.9,4.5,-0.0348,3e-05,4.13564]
[1777378933168,55.82,76204.22,4.5,-0.03473,3e-05,4.12951]
[1777378936559,55.81,76214.21,4.5,-0.03447,3e-05,4.1043]
[1777378942489,55.81,76221.14,4.5,-0.03428,3e-05,4.08643]
[1777378943553,55.81,76221.14,4.5,-0.03428,3e-05,4.08643]
[1777378944110,55.81,76221.88,4.5,-0.03426,3e-05,4.0845]
[1777378944504,55.8,76235.49,4.5,-0.03391,3e-05,4.05107]
[1777378949539,55.8,76249.29,4.5,-0.03355,2e-05,4.0157]
[1777378954573,55.79,76240.64,4.5,-0.03372,2e-05,4.0312]
[1777378959609,55.78,76243.43,4.5,-0.03362,2e-05,4.02234]
[1777378964645,55.77,76242.22,4.5,-0.03363,2e-05,4.02323]
[1777378969797,55.76,76244.32,4.5,-0.03357,2e-05,4.01661]
[1777378975725,55.75,76241.99,4.5,-0.0336,2e-05,4.01946]
[1777378981107,55.74,76243.84,4.5,-0.03353,2e-05,4.01346]
[1777378984787,55.74,76232.14,4.5,-0.03381,3e-05,4.03962]
[1777378987851,55.73,76233.91,4.5,-0.03375,3e-05,4.03449]
[1777378989018,55.73,76240.51,4.5,-0.03358,2e-05,4.01782]
[1777378994761,55.72,76241.76,4.5,-0.03353,2e-05,4.0129]
[1777378994858,55.72,76241.82,4.5,-0.03352,2e-05,4.01237]
[1777378999306,55.72,76236.6,4.5,-0.03365,2e-05,4.02494]
[1777379004929,55.72,76235.16,4.5,-0.03369,2e-05,4.0284]
[1777379006333,55.72,76235.16,4.5,-0.03369,2e-05,4.0284]
[1777379006943,55.72,76235.66,4.5,-0.03368,2e-05,4.02718]
[1777379009752,55.72,76232.78,4.5,-0.03374,3e-05,4.0333]
[1777379009963,55.71,76232.8,4.5,-0.03374,3e-05,4.03283]
[1777379014998,55.71,76233.8,4.5,-0.03369,2e-05,4.02707]
[1777379015825,55.71,76233.8,4.5,-0.03369,2e-05,4.02707]
[1777379016007,55.71,76235.44,4.5,-0.03364,2e-05,4.02312]
[1777379021220,55.71,76241.51,4.5,-0.03348,2e-05,4.00706]
[1777379023747,55.7,76247.89,4.5,-0.03331,2e-05,3.99071]
[1777379024063,55.7,76248.2,4.5,-0.0333,2e-05,3.98963]
[1777379025020,55.7,76248.2,4.5,-0.0333,2e-05,3.98963]
[1777379025070,55.7,76248.53,4.5,-0.03329,2e-05,3.9889]
[1777379027226,55.7,76248.9,4.5,-0.03328,2e-05,3.98769]
[1777379027328,55.7,76248.77,4.5,-0.03328,2e-05,3.98767]
[1777379030205,55.7,76248.68,4.5,-0.03328,2e-05,3.98761]
[1777379031934,55.7,76248.45,4.5,-0.03328,2e-05,3.98829]
[1777379038160,55.7,76245.54,4.5,-0.03336,2e-05,3.9956]
[1777379043196,55.7,76250.12,4.5,-0.03325,2e-05,3.98491]
[1777379044776,55.7,76250.02,4.5,-0.03325,2e-05,3.98522]
[1777379045210,55.7,76248.95,4.5,-0.03328,2e-05,3.98784]
[1777379046250,55.7,76248.95,4.5,-0.03328,2e-05,3.98784]
[1777379046274,55.7,76247.82,4.5,-0.0333,2e-05,3.9902]
[1777379047038,55.7,76247.82,4.5,-0.0333,2e-05,3.9902]
[1777379047224,55.7,76247.51,4.5,-0.03331,2e-05,3.9906]
[1777379048082,55.7,76247.51,4.5,-0.03331,2e-05,3.9906]
[1777379048231,55.7,76247.48,4.5,-0.03331,2e-05,3.99033]
[1777379049872,55.7,76247.38,4.5,-0.03331,2e-05,3.99062]
[1777379050245,55.7,76246.49,4.5,-0.03333,2e-05,3.9928]
[1777379050732,55.7,76246.49,4.5,-0.03333,2e-05,3.9928]
[1777379051252,55.7,76246.96,4.5,-0.03332,2e-05,3.99134]
[1777379056287,55.7,76245.14,4.5,-0.03336,2e-05,3.99593]
[1777379061321,55.7,76244.49,4.5,-0.03338,2e-05,3.99769]
[1777379064425,55.7,76244.13,4.5,-0.03339,2e-05,3.99863]
[1777379064460,55.7,76244.13,4.5,-0.03339,2e-05,3.99863]
[1777379072682,55.7,76240.12,4.5,-0.03347,2e-05,4.00532]
[1777379078441,55.7,76227.76,4.5,-0.03378,3e-05,4.03502]
[1777379083475,55.7,76226.53,4.5,-0.03381,3e-05,4.0379]
[1777379087022,55.7,76227.56,4.5,-0.03378,3e-05,4.03538]
[1777379092539,55.7,76227.93,4.5,-0.03377,3e-05,4.0344]
[1777379097270,55.7,76223.91,4.5,-0.03387,3e-05,4.04406]
[1777379102609,55.7,76211.15,4.5,-0.03419,3e-05,4.07459]
[1777379107645,55.7,76213.31,4.5,-0.03413,3e-05,4.06894]
[1777379109325,55.7,76213.31,4.5,-0.03413,3e-05,4.06894]
[1777379109856,55.7,76213.35,4.5,-0.03413,3e-05,4.06877]
[1777379111880,55.69,76214.86,4.5,-0.03409,3e-05,4.06495]
[1777379113469,55.69,76214.68,4.5,-0.03409,3e-05,4.06531]
[1777379114694,55.69,76198.75,4.5,-0.0345,3e-05,4.1038]
[1777379116784,55.69,76186.66,4.5,-0.0348,3e-05,4.13303]
[1777379122751,55.68,76185.88,4.5,-0.03479,3e-05,4.13198]
[1777379127046,55.68,76186.14,4.5,-0.03478,3e-05,4.13075]
[1777379131821,55.67,76181.67,4.5,-0.03488,3e-05,4.14071]
[1777379133059,55.67,76182.47,4.5,-0.03483,3e-05,4.1352]
[1777379135095,55.67,76182.32,4.5,-0.03483,3e-05,4.13515]
[1777379140877,55.66,76191.04,4.5,-0.0346,3e-05,4.11249]
[1777379144073,55.66,76191.15,4.5,-0.03459,3e-05,4.11186]
[1777379149940,55.66,76191.23,4.5,-0.03458,3e-05,4.11041]
[1777379154976,55.65,76195.83,4.5,-0.03445,3e-05,4.09833]
[1777379160016,55.65,76194.6,4.5,-0.03447,3e-05,4.10055]
[1777379165047,55.65,76188.65,4.5,-0.03462,3e-05,4.11421]
[1777379170082,55.64,76185.85,4.5,-0.03468,3e-05,4.12013]
[1777379175117,55.64,76186.61,4.5,-0.03465,3e-05,4.11735]
[1777379180152,55.64,76185.58,4.5,-0.03467,3e-05,4.11896]
[1777379185187,55.63,76186.48,4.5,-0.03463,3e-05,4.11586]
[1777379189977,55.63,76185.58,4.5,-0.03465,3e-05,4.11753]
[1777379195584,55.63,76185.2,4.5,-0.03462,3e-05,4.11407]
[1777379198357,55.62,76187.69,4.5,-0.03455,3e-05,4.10748]
[1777379200149,55.62,76195.63,4.5,-0.03435,3e-05,4.08781]
[1777379200159,55.62,76195.63,4.5,-0.03435,3e-05,4.08781]
[1777379201167,55.62,76197.19,4.5,-0.0343,3e-05,4.08277]
[1777379206348,55.59,76200.12,4.5,-0.03417,3e-05,4.07003]
[1777379211380,55.58,76203.78,4.5,-0.03403,3e-05,4.05725]
[1777379212714,55.57,76204.73,4.5,-0.034,3e-05,4.05421]
[1777379213002,55.57,76204.73,4.5,-0.034,3e-05,4.05421]
[1777379213394,55.57,76205.47,4.5,-0.03398,3e-05,4.05173]
[1777379213681,55.57,76205.47,4.5,-0.03398,3e-05,4.05173]
[1777379214106,55.57,76205.47,4.5,-0.03398,3e-05,4.05173]
[1777379214401,55.55,76204.51,4.5,-0.03395,3e-05,4.04948]
[1777379219436,55.54,76206.08,4.5,-0.03389,3e-05,4.04293]
[1777379224471,55.53,76204.75,4.5,-0.0339,3e-05,4.04398]
[1777379226165,55.53,76204.92,4.5,-0.03389,3e-05,4.04313]
[1777379226500,55.53,76204.92,4.5,-0.03389,3e-05,4.04313]
[1777379226601,55.51,76205.27,4.5,-0.03383,3e-05,4.03736]
[1777379226813,55.51,76205.27,4.5,-0.03383,3e-05,4.03736]
[1777379227492,55.51,76208.71,4.5,-0.03374,3e-05,4.02904]
[1777379232572,55.5,76208.99,4.5,-0.03372,3e-05,4.02726]
[1777379242597,55.49,76209.88,4.5,-0.03368,3e-05,4.02281]
[1777379243796,55.49,76209.88,4.5,-0.03368,3e-05,4.02281]
[1777379249646,55.49,76211.56,4.5,-0.03363,3e-05,4.01855]
[1777379253729,55.49,76211.08,4.5,-0.03362,3e-05,4.01642]
[1777379258681,55.49,76211.61,4.5,-0.03361,3e-05,4.01515]
[1777379261855,55.49,76222.41,4.5,-0.03334,2e-05,3.98925]
[1777379261936,55.49,76223.76,4.5,-0.03331,2e-05,3.98606]
[1777379264689,55.49,76223.64,4.5,-0.0333,2e-05,3.98566]
[1777379264751,55.49,76221.05,4.5,-0.03336,2e-05,3.99154]
[1777379268440,55.49,76217.43,4.5,-0.03345,2e-05,4.00032]
[1777379268541,55.49,76219.26,4.5,-0.03341,2e-05,3.99595]
[1777379272023,55.49,76217.45,4.5,-0.03344,2e-05,3.99923]
[1777379277855,55.48,76215.66,4.5,-0.03347,2e-05,4.00136]
[1777379283884,55.47,76216.52,4.5,-0.03342,2e-05,3.99672]
[1777379287026,55.46,76216.33,4.5,-0.03342,2e-05,3.99647]
[1777379291027,55.46,76215.27,4.5,-0.03343,2e-05,3.99761]
[1777379293479,55.45,76215.55,4.5,-0.03341,2e-05,3.99623]
[1777379293605,55.45,76215.23,4.5,-0.03342,2e-05,3.99665]
[1777379298670,55.45,76216.21,4.5,-0.0334,2e-05,3.99486]
[1777379299008,55.46,76216.09,4.5,-0.0334,2e-05,3.99529]
[1777379305031,55.46,76220.8,4.5,-0.0333,2e-05,3.98502]
[1777379310066,55.46,76221.41,4.5,-0.03329,2e-05,3.98436]
[1777379315101,55.47,76223.75,4.5,-0.03321,2e-05,3.97633]
[1777379320137,55.47,76225.21,4.5,-0.03319,2e-05,3.97368]
[1777379325172,55.47,76217.09,4.5,-0.0334,2e-05,3.99395]
[1777379330131,55.48,76216.14,4.5,-0.03343,2e-05,3.99677]
[1777379330207,55.48,76217.05,4.5,-0.0334,2e-05,3.99472]
[1777379335242,55.47,76221.32,4.5,-0.03328,2e-05,3.98276]
[1777379337434,55.47,76222.1,4.5,-0.03326,2e-05,3.98056]
[1777379343298,55.46,76221.27,4.5,-0.03326,2e-05,3.98027]
[1777379348333,55.45,76218.66,4.5,-0.0333,2e-05,3.9849]
[1777379353368,55.44,76218.87,4.5,-0.03328,2e-05,3.98274]
[1777379354460,55.44,76218.87,4.5,-0.03328,2e-05,3.98274]
[1777379360417,55.43,76215.61,4.5,-0.03334,2e-05,3.98822]
[1777379365451,55.43,76219.12,4.5,-0.03324,2e-05,3.97817]
[1777379370492,55.42,76218.58,4.5,-0.03323,2e-05,3.97788]
[1777379375526,55.41,76216.76,4.5,-0.03324,2e-05,3.9774]
[1777379380562,55.41,76217.4,4.5,-0.03321,2e-05,3.97432]
[1777379385597,55.4,76215.02,4.5,-0.03325,2e-05,3.97847]
[1777379390632,55.39,76221.84,4.5,-0.03306,2e-05,3.9606]
[1777379390801,55.39,76221.84,4.5,-0.03306,2e-05,3.9606]
[1777379395919,55.39,76221.8,4.5,-0.03305,2e-05,3.9593]
[1777379400409,55.38,76221.71,4.5,-0.03304,2e-05,3.9584]
[1777379405523,55.38,76211.85,4.5,-0.03327,2e-05,3.98064]
[1777379410772,55.37,76205.55,4.5,-0.03341,3e-05,3.99383]
[1777379415807,55.31,76203.55,4.5,-0.03332,2e-05,3.98499]
[1777379420849,55.26,76195.12,4.5,-0.0334,3e-05,3.99234]
[1777379420932,55.24,76195.18,4.5,-0.03336,3e-05,3.98883]
[1777379426884,55.26,76197.08,4.5,-0.03336,3e-05,3.98827]
[1777379431919,55.26,76195.18,4.5,-0.03338,3e-05,3.98988]
[1777379436954,55.27,76200.62,4.5,-0.03326,2e-05,3.97767]
[1777379438883,55.27,76199.22,4.5,-0.03329,2e-05,3.98112]
[1777379444003,55.27,76194.82,4.5,-0.03341,3e-05,3.99213]
[1777379449038,55.27,76196.06,4.5,-0.03338,3e-05,3.98944]
[1777379451552,55.27,76196.03,4.5,-0.03338,3e-05,3.98957]
[1777379454224,55.27,76196.79,4.5,-0.03336,3e-05,3.98792]
[1777379460115,55.27,76194.03,4.5,-0.03344,3e-05,3.99505]
[1777379465150,55.27,76194.34,4.5,-0.03343,3e-05,3.99457]
[1777379470185,55.27,76194.41,4.5,-0.03343,3e-05,3.99469]
[1777379473979,55.27,76186.15,4.5,-0.03364,3e-05,4.01485]
[1777379476538,55.27,76175.01,4.5,-0.03392,3e-05,4.04193]
[1777379481218,55.27,76174.49,4.5,-0.03393,3e-05,4.04271]
[1777379487305,55.27,76178.34,4.5,-0.03383,3e-05,4.03327]
[1777379491306,55.27,76178.23,4.5,-0.03384,3e-05,4.03354]
[1777379491328,55.27,76178.23,4.5,-0.03384,3e-05,4.03354]
[1777379494349,55.27,76172.5,4.5,-0.03396,3e-05,4.04416]
[1777379500883,55.27,76180.36,4.5,-0.03375,3e-05,4.02471]
[1777379502082,55.27,76179.87,4.5,-0.03377,3e-05,4.02589]
[1777379507448,55.27,76190.19,4.5,-0.03351,3e-05,4.00095]
[1777379509463,55.27,76202.32,4.5,-0.0332,2e-05,3.97178]
[1777379514497,55.27,76204.53,4.5,-0.03315,2e-05,3.967]
[1777379519531,55.28,76209.57,4.5,-0.03303,2e-05,3.95547]
[1777379520424,55.28,76209.57,4.5,-0.03303,2e-05,3.95547]
[1777379526581,55.28,76208.65,4.5,-0.03307,2e-05,3.95854]
[1777379531616,55.28,76207.77,4.5,-0.03309,2e-05,3.96124]
[1777379536146,55.28,76200.39,4.5,-0.03328,2e-05,3.97943]
[1777379541686,55.29,76206.53,4.5,-0.03313,2e-05,3.96528]
[1777379546722,55.29,76204.63,4.5,-0.03319,2e-05,3.97034]
[1777379551757,55.29,76201.59,4.5,-0.03324,2e-05,3.9748]
[1777379552439,55.29,76201.59,4.5,-0.03324,2e-05,3.9748]
[1777379557799,55.29,76202.99,4.5,-0.03321,2e-05,3.97192]
[1777379562834,55.29,76202.63,4.5,-0.03322,2e-05,3.97319]
[1777379567869,55.3,76203.41,4.5,-0.03321,2e-05,3.97171]
[1777379569213,55.3,76203.41,4.5,-0.03321,2e-05,3.97171]
[1777379574918,55.3,76203.04,4.5,-0.03322,2e-05,3.97316]
[1777379579954,55.3,76205.24,4.5,-0.03317,2e-05,3.96826]
[1777379581967,55.3,76202.91,4.5,-0.03323,2e-05,3.97403]
[1777379584988,55.3,76204.72,4.5,-0.03319,2e-05,3.96999]
[1777379590028,55.3,76201.96,4.5,-0.03326,2e-05,3.97702]
[1777379595062,55.31,76202.46,4.5,-0.03326,2e-05,3.97616]
[1777379600098,55.31,76203.44,4.5,-0.03323,2e-05,3.97416]
[1777379605132,55.31,76204.33,4.5,-0.03322,2e-05,3.97238]
[1777379608154,55.31,76217.51,4.5,-0.03289,2e-05,3.94101]
[1777379613188,55.31,76218.73,4.5,-0.03284,2e-05,3.93555]
[1777379617958,55.31,76223.07,4.5,-0.03274,2e-05,3.92564]
[1777379618009,55.32,76224.26,4.5,-0.03271,2e-05,3.92313]
[1777379623259,55.31,76223.71,4.5,-0.03272,2e-05,3.92329]
[1777379628294,55.31,76223.61,4.5,-0.03271,2e-05,3.92239]
[1777379633329,55.3,76231.79,4.5,-0.03249,2e-05,3.90181]
[1777379638364,55.3,76229.72,4.5,-0.03254,2e-05,3.90586]
[1777379642765,55.29,76217.2,4.5,-0.03284,2e-05,3.93489]
[1777379648434,55.29,76214.29,4.5,-0.03289,2e-05,3.94034]
[1777379653468,55.28,76212.12,4.5,-0.03293,2e-05,3.94421]
[1777379658504,55.28,76203.15,4.5,-0.03314,2e-05,3.96434]
[1777379663538,55.27,76200.13,4.5,-0.0332,2e-05,3.97003]
[1777379668574,55.26,76202.75,4.5,-0.03312,2e-05,3.9622]
[1777379670963,55.26,76216.03,4.5,-0.03279,2e-05,3.92982]
[1777379676630,55.25,76213.06,4.5,-0.03282,2e-05,3.93223]
[1777379681665,55.25,76215.37,4.5,-0.03275,2e-05,3.92552]
[1777379684686,55.25,76228.54,4.5,-0.03242,2e-05,3.89352]
[1777379687515,55.25,76233.26,4.5,-0.0323,2e-05,3.88201]
[1777379687854,55.24,76247.51,4.5,-0.03195,2e-05,3.84821]
[1777379688795,55.24,76247.51,4.5,-0.03195,2e-05,3.84821]
[1777379694763,55.24,76261.54,4.5,-0.03161,2e-05,3.81495]
[1777379699798,55.24,76259.12,4.5,-0.03167,2e-05,3.82042]
[1777379704833,55.24,76260.76,4.5,-0.03163,2e-05,3.81639]
[1777379709868,55.24,76261.13,4.5,-0.03162,2e-05,3.81535]
[1777379713897,55.24,76248.45,4.5,-0.03192,2e-05,3.84495]
[1777379718932,55.24,76240.66,4.5,-0.0321,2e-05,3.8628]
[1777379723967,55.24,76243.56,4.5,-0.03203,2e-05,3.85543]
[1777379729002,55.23,76243.78,4.5,-0.03202,2e-05,3.85443]
[1777379732023,55.23,76258.39,4.5,-0.03164,2e-05,3.81662]
[1777379737058,55.23,76262.47,4.5,-0.03154,2e-05,3.80691]
[1777379742093,55.23,76265.08,4.5,-0.03148,2e-05,3.80075]
[1777379747127,55.23,76264.85,4.5,-0.03148,2e-05,3.80126]
[1777379752163,55.23,76265.89,4.5,-0.03146,2e-05,3.79882]
[1777379757204,55.23,76269.82,4.5,-0.03136,2e-05,3.78965]
[1777379762238,55.23,76271.29,4.5,-0.03133,2e-05,3.7863]
[1777379767274,55.23,76270.35,4.5,-0.03135,2e-05,3.78855]
[1777379772309,55.23,76272.81,4.5,-0.03129,2e-05,3.7829]
[1777379777345,55.23,76279.12,4.5,-0.03115,2e-05,3.76841]
[1777379782380,55.23,76280.14,4.5,-0.03112,2e-05,3.76625]
[1777379787415,55.24,76284.11,4.5,-0.03103,2e-05,3.75733]
[1777379791444,55.24,76271.24,4.5,-0.03131,2e-05,3.78414]
[1777379793463,55.24,76256.08,4.5,-0.03168,2e-05,3.81953]
[1777379798293,55.23,76252.11,4.5,-0.03177,2e-05,3.82858]
[1777379798419,55.23,76252.11,4.5,-0.03177,2e-05,3.82858]
[1777379798463,55.23,76252.11,4.5,-0.03177,2e-05,3.82858]
[1777379799360,55.23,76241.6,4.5,-0.03202,2e-05,3.85323]
[1777379799520,55.23,76227.09,4.5,-0.03237,2e-05,3.88744]
[1777379800310,55.23,76227.09,4.5,-0.03237,2e-05,3.88744]
[1777379805048,55.23,76223.54,4.5,-0.03245,2e-05,3.89516]
[1777379805071,55.23,76222.6,4.5,-0.03248,2e-05,3.89722]
[1777379805957,55.23,76222.6,4.5,-0.03248,2e-05,3.89722]
[1777379806001,55.23,76222.71,4.5,-0.03248,2e-05,3.89718]
[1777379811603,55.23,76221.87,4.5,-0.03249,2e-05,3.89812]
[1777379816639,55.22,76221.72,4.5,-0.03248,2e-05,3.89763]
[1777379817654,55.22,76221.72,4.5,-0.03248,2e-05,3.89763]
[1777379817734,55.22,76222.03,4.5,-0.03247,2e-05,3.89672]
[1777379819199,55.22,76222.03,4.5,-0.03247,2e-05,3.89672]
[1777379819217,55.22,76223.73,4.5,-0.03243,2e-05,3.89314]
[1777379824695,55.22,76227.16,4.5,-0.03234,2e-05,3.88428]
[1777379826901,55.22,76225.49,4.5,-0.03238,2e-05,3.88809]
[1777379826916,55.22,76225.49,4.5,-0.03238,2e-05,3.88809]
[1777379831134,55.22,76231.82,4.5,-0.03222,2e-05,3.87251]
[1777379836780,55.21,76236.91,4.5,-0.03209,2e-05,3.85962]
[1777379841815,55.21,76234.96,4.5,-0.03213,2e-05,3.86365]
[1777379846850,55.21,76233.94,4.5,-0.03215,2e-05,3.86545]
[1777379851885,55.21,76232.35,4.5,-0.03216,2e-05,3.86538]
[1777379856920,55.2,76227.76,4.5,-0.03226,2e-05,3.8756]
[1777379861955,55.2,76228.46,4.5,-0.03224,2e-05,3.87328]
[1777379866989,55.2,76233.69,4.5,-0.03211,2e-05,3.8603]
[1777379872025,55.2,76245.52,4.5,-0.03181,2e-05,3.83198]
[1777379875176,55.2,76263.51,4.5,-0.03138,2e-05,3.78975]
[1777379881089,55.2,76262.71,4.5,-0.0314,2e-05,3.79169]
[1777379886124,55.2,76251.88,4.5,-0.03166,2e-05,3.81695]
[1777379891159,55.2,76256.03,4.5,-0.03156,2e-05,3.80709]
[1777379896194,55.2,76261.26,4.5,-0.03143,2e-05,3.79483]
[1777379899215,55.2,76274.21,4.5,-0.03113,2e-05,3.76473]
[1777379900775,55.2,76282.8,4.5,-0.03092,2e-05,3.74484]
[1777379906264,55.2,76280.72,4.5,-0.03098,2e-05,3.75018]
[1777379911299,55.2,76285.07,4.5,-0.03085,2e-05,3.73739]
[1777379916334,55.2,76285.7,4.5,-0.03085,2e-05,3.73657]
[1777379921369,55.2,76278.51,4.5,-0.03102,2e-05,3.75365]
[1777379926404,55.21,76277.79,4.5,-0.03104,2e-05,3.75567]
[1777379931439,55.21,76274.59,4.5,-0.03112,2e-05,3.76335]
[1777379936474,55.21,76261.3,4.5,-0.03144,2e-05,3.79446]
[1777379941508,55.21,76262.77,4.5,-0.0314,2e-05,3.79101]
[1777379946544,55.21,76261.38,4.5,-0.03143,2e-05,3.79424]
[1777379951578,55.21,76263.19,4.5,-0.03139,2e-05,3.79002]
[1777379956615,55.21,76261.77,4.5,-0.03143,2e-05,3.79333]
[1777379961650,55.21,76260.81,4.5,-0.03145,2e-05,3.79556]
[1777379966685,55.21,76260.89,4.5,-0.03145,2e-05,3.79536]
[1777379971720,55.21,76260.8,4.5,-0.03142,2e-05,3.79236]
[1777379977762,55.21,76263.17,4.5,-0.03137,2e-05,3.78688]
[1777379982819,55.21,76265.74,4.5,-0.03131,2e-05,3.78099]
[1777379987855,55.21,76268.87,4.5,-0.03123,2e-05,3.7739]
[1777379992890,55.21,76269.94,4.5,-0.03121,2e-05,3.77161]
[1777379997924,55.21,76270.46,4.5,-0.0312,2e-05,3.77063]
[1777380002960,55.21,76279.87,4.5,-0.03098,2e-05,3.74909]
[1777380007995,55.21,76285.5,4.5,-0.03085,2e-05,3.73649]
[1777380013030,55.22,76286.8,4.5,-0.03083,2e-05,3.73399]
[1777380016051,55.22,76300.14,4.5,-0.03052,2e-05,3.70365]
[1777380021086,55.22,76301.08,4.5,-0.0305,2e-05,3.70228]
[1777380026121,55.22,76301.65,4.5,-0.0305,2e-05,3.70178]
[1777380031155,55.23,76301.19,4.5,-0.03049,2e-05,3.70047]
[1777380036191,55.23,76300.48,4.5,-0.03052,2e-05,3.70289]
[1777380041228,55.23,76300.13,4.5,-0.03053,2e-05,3.70449]
[1777380045939,55.24,76298.39,4.5,-0.03058,2e-05,3.7091]
[1777380046120,55.24,76298.39,4.5,-0.03058,2e-05,3.7091]
[1777380046262,55.24,76298.17,4.5,-0.03059,2e-05,3.70975]
[1777380048277,55.24,76299.68,4.5,-0.03056,2e-05,3.70682]
[1777380048373,55.24,76299.7,4.5,-0.03056,2e-05,3.70732]
[1777380049018,55.24,76299.7,4.5,-0.03056,2e-05,3.70732]
[1777380049284,55.25,76299.85,4.5,-0.03056,2e-05,3.70748]
[1777380054323,55.26,76300.24,4.5,-0.03058,2e-05,3.70927]
[1777380059355,55.27,76300.83,4.5,-0.03059,2e-05,3.71058]
[1777380064391,55.28,76301.81,4.5,-0.0306,2e-05,3.71103]
[1777380069331,55.29,76301.2,4.5,-0.03063,2e-05,3.71456]
[1777380069771,55.29,76301.83,4.5,-0.03062,2e-05,3.71364]
[1777380071010,55.29,76301.56,4.5,-0.03064,2e-05,3.71478]
[1777380076475,55.31,76308.97,4.5,-0.0305,2e-05,3.70104]
[1777380081510,55.32,76307.15,4.5,-0.03056,2e-05,3.70792]
[1777380086546,55.33,76304.72,4.5,-0.03065,2e-05,3.71667]
[1777380087532,55.33,76304.72,4.5,-0.03065,2e-05,3.71667]
[1777380089567,55.34,76289.17,4.5,-0.03103,2e-05,3.75394]
[1777380094602,55.35,76294.81,4.5,-0.0309,2e-05,3.74004]
[1777380097830,55.35,76295.11,4.5,-0.0309,2e-05,3.74029]
[1777380101464,55.36,76295.44,4.5,-0.03091,2e-05,3.74094]
[1777380101486,55.36,76295.44,4.5,-0.03091,2e-05,3.74094]
[1777380102283,55.36,76293.43,4.5,-0.03096,2e-05,3.74605]
[1777380107694,55.38,76289.06,4.5,-0.03109,2e-05,3.75926]
[1777380112729,55.38,76287.54,4.5,-0.03115,2e-05,3.76486]
[1777380116387,55.39,76287.08,4.5,-0.03117,2e-05,3.76674]
[1777380116478,55.39,76286.77,4.5,-0.03118,2e-05,3.76787]
[1777380121791,55.39,76288.25,4.5,-0.03115,2e-05,3.76491]
[1777380126804,55.39,76288.36,4.5,-0.03115,2e-05,3.7647]
[1777380131862,55.39,76287.0,4.5,-0.03118,2e-05,3.76787]
[1777380136897,55.39,76286.39,4.5,-0.03119,2e-05,3.76929]
[1777380141931,55.39,76286.91,4.5,-0.03118,2e-05,3.76809]
[1777380146966,55.39,76288.29,4.5,-0.03115,2e-05,3.7649]
[1777380152002,55.39,76286.15,4.5,-0.03118,2e-05,3.76667]
[1777380157037,55.39,76275.57,4.5,-0.03143,2e-05,3.79115]
[1777380162073,55.39,76270.14,4.5,-0.03155,2e-05,3.80354]
[1777380167116,55.39,76267.8,4.5,-0.03161,2e-05,3.8087]
[1777380172148,55.39,76268.32,4.5,-0.03159,2e-05,3.80715]
[1777380177183,55.38,76271.91,4.5,-0.03149,2e-05,3.79777]
[1777380182218,55.38,76272.33,4.5,-0.03147,2e-05,3.79556]
[1777380187253,55.38,76271.12,4.5,-0.0315,2e-05,3.7982]
[1777380192288,55.38,76281.49,4.5,-0.03125,2e-05,3.77395]
[1777380197323,55.38,76284.34,4.5,-0.03118,2e-05,3.76742]
[1777380202357,55.38,76284.84,4.5,-0.03117,2e-05,3.76634]
[1777380207393,55.38,76284.91,4.5,-0.03117,2e-05,3.76625]
[1777380212431,55.38,76295.14,4.5,-0.03091,2e-05,3.73951]
[1777380217466,55.38,76297.4,4.5,-0.03086,2e-05,3.73465]
[1777380222501,55.38,76299.94,4.5,-0.0308,2e-05,3.72919]
[1777380227535,55.38,76306.91,4.5,-0.03064,2e-05,3.71363]
[1777380232571,55.39,76312.26,4.5,-0.03052,2e-05,3.70203]
[1777380237606,55.39,76312.64,4.5,-0.03052,2e-05,3.70185]
[1777380242642,55.39,76308.68,4.5,-0.03062,2e-05,3.71159]
[1777380246018,55.39,76307.37,4.5,-0.03066,2e-05,3.71496]
[1777380248272,55.39,76307.61,4.5,-0.03065,2e-05,3.71464]
[1777380253719,55.4,76309.13,4.5,-0.03063,2e-05,3.71198]
[1777380258753,55.4,76308.84,4.5,-0.03064,2e-05,3.71325]
[1777380263789,55.4,76309.98,4.5,-0.03062,2e-05,3.71123]
[1777380268825,55.41,76311.29,4.5,-0.03059,2e-05,3.70884]
[1777380273860,55.41,76305.34,4.5,-0.03071,2e-05,3.7199]
[1777380278895,55.41,76306.82,4.5,-0.03068,2e-05,3.71706]
[1777380283930,55.41,76308.55,4.5,-0.03065,2e-05,3.71367]
[1777380288965,55.42,76310.88,4.5,-0.0306,2e-05,3.70891]
[1777380294000,55.42,76310.89,4.5,-0.03061,2e-05,3.70951]
[1777380299040,55.42,76307.88,4.5,-0.03068,2e-05,3.71698]
[1777380303068,55.42,76293.88,4.5,-0.03102,2e-05,3.74959]
[1777380308103,55.42,76293.08,4.5,-0.03104,2e-05,3.75167]
[1777380314145,55.43,76292.4,4.5,-0.03106,2e-05,3.7535]
[1777380319180,55.43,76291.47,4.5,-0.03108,2e-05,3.75581]
[1777380324215,55.43,76290.59,4.5,-0.0311,2e-05,3.758]
[1777380329297,55.43,76290.53,4.5,-0.0311,2e-05,3.75823]
[1777380335292,55.43,76291.54,4.5,-0.03106,2e-05,3.75292]
[1777380338870,55.43,76292.15,4.5,-0.03104,2e-05,3.75162]
[1777380341143,55.43,76303.86,4.5,-0.03077,2e-05,3.72476]
[1777380346643,55.43,76303.14,4.5,-0.03079,2e-05,3.72684]
[1777380352411,55.43,76302.76,4.5,-0.03081,2e-05,3.72824]
[1777380357446,55.43,76302.85,4.5,-0.03081,2e-05,3.72842]
[1777380362597,55.44,76305.04,4.5,-0.03076,2e-05,3.72374]
[1777380368523,55.44,76303.57,4.5,-0.0308,2e-05,3.72777]
[1777380373558,55.44,76293.5,4.5,-0.03104,2e-05,3.75136]
[1777380376579,55.44,76306.06,4.5,-0.03075,2e-05,3.72265]
[1777380381616,55.44,76305.29,4.5,-0.03077,2e-05,3.72488]
[1777380386651,55.45,76304.6,4.5,-0.03079,2e-05,3.72692]
[1777380391686,55.45,76306.0,4.5,-0.03074,2e-05,3.72101]
[1777380393591,55.45,76306.15,4.5,-0.03074,2e-05,3.72076]
[1777380396662,55.45,76312.27,4.5,-0.0306,2e-05,3.70706]
[1777380401755,55.45,76332.42,4.5,-0.03014,2e-05,3.66196]
[1777380406790,55.46,76330.69,4.5,-0.03019,2e-05,3.66679]
[1777380411825,55.46,76328.9,4.5,-0.03024,2e-05,3.67193]
[1777380416861,55.47,76332.22,4.5,-0.03017,2e-05,3.66529]
[1777380422903,55.47,76335.22,4.5,-0.03011,2e-05,3.65959]
[1777380424232,55.47,76335.22,4.5,-0.03011,2e-05,3.65959]
[1777380429951,55.48,76340.3,4.5,-0.03001,2e-05,3.64956]
[1777380434986,55.48,76341.11,4.5,-0.03,2e-05,3.64874]
[1777380439283,55.48,76341.09,4.5,-0.03001,2e-05,3.64939]
[1777380445057,55.49,76333.61,4.5,-0.03019,2e-05,3.66751]
[1777380450092,55.49,76333.89,4.5,-0.03019,2e-05,3.66769]
[1777380455127,55.5,76335.69,4.5,-0.03014,2e-05,3.66131]
[1777380460162,55.5,76336.1,4.5,-0.03014,2e-05,3.66124]
[1777380465198,55.5,76337.68,4.5,-0.03011,2e-05,3.65853]
[1777380469288,55.51,76339.6,4.5,-0.03007,2e-05,3.65472]
[1777380474494,55.51,76352.92,4.5,-0.02978,2e-05,3.62578]
[1777380476340,55.51,76353.61,4.5,-0.02977,2e-05,3.6247]
[1777380476828,55.51,76368.27,4.5,-0.02944,2e-05,3.5921]
[1777380477140,55.51,76368.27,4.5,-0.02944,2e-05,3.5921]
[1777380479137,55.52,76376.44,4.5,-0.02926,2e-05,3.57452]
[1777380480762,55.52,76372.03,4.5,-0.02936,2e-05,3.58466]
[1777380482198,55.52,76372.8,4.5,-0.02935,2e-05,3.58355]
[1777380482352,55.52,76372.8,4.5,-0.02935,2e-05,3.58355]
[1777380483561,55.52,76369.53,4.5,-0.02943,2e-05,3.59115]
[1777380483634,55.52,76369.53,4.5,-0.02943,2e-05,3.59115]
[1777380485305,55.52,76374.98,4.5,-0.02931,2e-05,3.57956]
[1777380487046,55.53,76380.61,4.5,-0.02919,2e-05,3.5677]
[1777380488618,55.53,76381.87,4.5,-0.02917,2e-05,3.56524]
[1777380491409,55.53,76389.55,4.5,-0.02901,2e-05,3.5493]
[1777380493114,55.54,76405.55,4.5,-0.02866,2e-05,3.5148]
[1777380495439,55.54,76408.14,4.5,-0.02861,2e-05,3.50999]
[1777380501454,55.55,76401.17,4.5,-0.02879,2e-05,3.52833]
[1777380505484,55.56,76387.74,4.5,-0.02911,2e-05,3.55955]
[1777380510791,55.57,76381.0,4.5,-0.02927,2e-05,3.57587]
[1777380516562,55.58,76368.82,4.5,-0.02954,2e-05,3.60211]
[1777380521597,55.58,76365.81,4.5,-0.02962,2e-05,3.61019]
[1777380526632,55.59,76371.67,4.5,-0.02951,2e-05,3.59852]
[1777380531668,55.6,76372.4,4.5,-0.0295,2e-05,3.59832]
[1777380536703,55.6,76373.06,4.5,-0.0295,2e-05,3.59831]
[1777380539724,55.61,76360.41,4.5,-0.0298,2e-05,3.62746]
[1777380544760,55.61,76358.2,4.5,-0.02986,2e-05,3.63365]
[1777380549795,55.62,76366.84,4.5,-0.02967,2e-05,3.61545]
[1777380554830,55.62,76369.48,4.5,-0.02963,2e-05,3.61088]
[1777380557649,55.63,76373.79,4.5,-0.02954,2e-05,3.60178]
[1777380560772,55.63,76380.14,4.5,-0.0294,2e-05,3.58848]
[1777380565907,55.64,76374.31,4.5,-0.02955,2e-05,3.60323]
[1777380570942,55.64,76367.61,4.5,-0.02972,2e-05,3.61958]
[1777380575977,55.65,76365.27,4.5,-0.02976,2e-05,3.62293]
[1777380577990,55.65,76377.12,4.5,-0.02949,2e-05,3.59693]
[1777380583027,55.66,76375.58,4.5,-0.02955,2e-05,3.60205]
[1777380588063,55.66,76375.49,4.5,-0.02956,2e-05,3.60363]
[1777380592769,55.67,76384.52,4.5,-0.02937,2e-05,3.58438]
[1777380594774,55.67,76388.45,4.5,-0.02928,2e-05,3.57627]
[1777380602162,55.68,76394.69,4.5,-0.02917,2e-05,3.56539]
[1777380604775,55.69,76398.88,4.5,-0.02908,2e-05,3.55646]
[1777380605595,55.69,76406.62,4.5,-0.02892,2e-05,3.53973]
[1777380605647,55.69,76406.62,4.5,-0.02892,2e-05,3.53973]
[1777380608771,55.69,76407.57,4.5,-0.02891,2e-05,3.53877]
[1777380614246,55.7,76408.99,4.5,-0.0289,2e-05,3.53827]
[1777380619281,55.71,76409.2,4.5,-0.02892,2e-05,3.53974]
[1777380624315,55.72,76411.14,4.5,-0.02889,2e-05,3.53731]
[1777380629351,55.73,76407.92,4.5,-0.02898,2e-05,3.54623]
[1777380634385,55.74,76408.21,4.5,-0.02897,2e-05,3.54425]
[1777380639421,55.74,76408.72,4.5,-0.02897,2e-05,3.54487]
[1777380640771,55.74,76408.72,4.5,-0.02897,2e-05,3.54487]
[1777380646470,55.76,76413.51,4.5,-0.02889,2e-05,3.53683]
[1777380650778,55.76,76414.81,4.5,-0.02887,2e-05,3.53506]
[1777380656544,55.77,76411.21,4.5,-0.02898,2e-05,3.5455]
[1777380661579,55.78,76412.03,4.5,-0.02898,2e-05,3.54542]
[1777380666614,55.79,76407.43,4.5,-0.02909,2e-05,3.5572]
[1777380668778,55.79,76407.44,4.5,-0.0291,2e-05,3.5575]
[1777380674669,55.8,76400.98,4.5,-0.02926,2e-05,3.57395]
[1777380676774,55.8,76401.03,4.5,-0.02926,2e-05,3.57413]
[1777380680771,55.8,76404.4,4.5,-0.0292,2e-05,3.56783]
[1777380682779,55.81,76398.71,4.5,-0.02933,2e-05,3.58102]
[1777380688768,55.82,76394.09,4.5,-0.02946,2e-05,3.59315]
[1777380693802,55.82,76392.59,4.5,-0.02948,2e-05,3.59463]
[1777380696774,55.82,76395.33,4.5,-0.02942,2e-05,3.58906]
[1777380700779,55.83,76391.37,4.5,-0.02952,2e-05,3.59889]
[1777380703873,55.83,76389.44,4.5,-0.02957,2e-05,3.60417]
[1777380705887,55.83,76389.57,4.5,-0.02958,2e-05,3.60436]
[1777380707978,55.84,76389.63,4.5,-0.02958,2e-05,3.60446]
[1777380708080,55.84,76390.95,4.5,-0.02955,2e-05,3.60176]
[1777380713943,55.85,76394.02,4.5,-0.02952,2e-05,3.59872]
[1777380715258,55.86,76394.44,4.5,-0.02951,2e-05,3.59842]
[1777380715957,55.86,76394.53,4.5,-0.02952,2e-05,3.59885]
[1777380720992,55.86,76394.82,4.5,-0.02952,2e-05,3.59944]
[1777380726029,55.87,76391.91,4.5,-0.0296,2e-05,3.60709]
[1777380731068,55.87,76386.09,4.5,-0.02974,2e-05,3.62118]
[1777380736106,55.88,76388.96,4.5,-0.02969,2e-05,3.61581]
[1777380741141,55.88,76392.35,4.5,-0.02962,2e-05,3.60937]
[1777380746175,55.89,76389.58,4.5,-0.0297,2e-05,3.61685]
[1777380753225,55.9,76387.7,4.5,-0.02973,2e-05,3.61939]
[1777380758260,55.9,76384.17,4.5,-0.02982,2e-05,3.62827]
[1777380762019,55.9,76376.54,4.5,-0.03,2e-05,3.64571]
[1777380767322,55.91,76374.67,4.5,-0.03005,2e-05,3.65102]
[1777380772358,55.91,76373.95,4.5,-0.03008,2e-05,3.65339]
[1777380777392,55.91,76370.94,4.5,-0.03015,2e-05,3.66083]
[1777380781141,55.91,76371.52,4.5,-0.03014,2e-05,3.65981]
[1777380781323,55.92,76371.39,4.5,-0.03014,2e-05,3.66024]
[1777380786331,55.92,76371.39,4.5,-0.03015,2e-05,3.66093]
[1777380792499,55.92,76368.81,4.5,-0.03022,2e-05,3.6677]
[1777380797534,55.93,76368.8,4.5,-0.03023,2e-05,3.66837]
[1777380802570,55.93,76367.45,4.5,-0.03026,2e-05,3.67204]
[1777380807606,55.93,76366.38,4.5,-0.03029,2e-05,3.67507]
[1777380812641,55.93,76366.01,4.5,-0.03028,2e-05,3.67334]
[1777380818009,55.94,76365.29,4.5,-0.03031,2e-05,3.67546]
[1777380823718,55.94,76366.58,4.5,-0.03029,2e-05,3.67343]
[1777380829760,55.94,76366.14,4.5,-0.0303,2e-05,3.67517]
[1777380834795,55.95,76364.23,4.5,-0.03035,2e-05,3.68009]
[1777380837704,55.95,76358.62,4.5,-0.03048,2e-05,3.69298]
[1777380838330,55.95,76357.93,4.5,-0.0305,2e-05,3.69463]
[1777380843858,55.96,76363.8,4.5,-0.03038,2e-05,3.6833]
[1777380848893,55.98,76355.95,4.5,-0.03061,2e-05,3.70583]
[1777380853928,55.98,76354.02,4.5,-0.03066,2e-05,3.71052]
[1777380858963,55.98,76351.23,4.5,-0.03073,2e-05,3.71708]
[1777380863997,55.98,76348.5,4.5,-0.03079,2e-05,3.72339]
[1777380869033,55.98,76355.01,4.5,-0.03064,2e-05,3.70878]
[1777380874067,55.98,76355.42,4.5,-0.03061,2e-05,3.70495]
[1777380879103,55.98,76355.56,4.5,-0.03061,2e-05,3.7049]
[1777380884139,55.98,76354.05,4.5,-0.03065,2e-05,3.70858]
[1777380889174,55.99,76353.36,4.5,-0.03067,2e-05,3.71037]
[1777380894209,55.99,76352.34,4.5,-0.03069,2e-05,3.71289]
[1777380899245,55.99,76352.95,4.5,-0.03068,2e-05,3.71169]
[1777380904280,55.99,76354.66,4.5,-0.03064,2e-05,3.70804]
[1777380909315,55.99,76354.48,4.5,-0.03065,2e-05,3.70868]
[1777380914350,55.99,76353.72,4.5,-0.03067,2e-05,3.71066]
[1777380919385,55.99,76354.62,4.5,-0.03065,2e-05,3.70892]
[1777380924420,55.99,76356.65,4.5,-0.03061,2e-05,3.70459]
[1777380929455,55.99,76355.28,4.5,-0.03064,2e-05,3.70799]
[1777380934490,56.0,76355.05,4.5,-0.03063,2e-05,3.70563]
[1777380939525,56.0,76354.54,4.5,-0.03064,2e-05,3.70709]
[1777380944560,56.0,76354.65,4.5,-0.03064,2e-05,3.70713]
[1777380949595,56.0,76355.07,4.5,-0.03063,2e-05,3.70646]
[1777380955637,56.0,76354.52,4.5,-0.03065,2e-05,3.70803]
[1777380960672,56.0,76354.56,4.5,-0.03065,2e-05,3.7082]
[1777380966282,56.0,76356.35,4.5,-0.03061,2e-05,3.70436]
[1777380971749,56.0,76358.87,4.5,-0.03056,2e-05,3.6991]
[1777380977791,56.01,76359.1,4.5,-0.03056,2e-05,3.699]
[1777380982826,56.01,76363.13,4.5,-0.03047,2e-05,3.69037]
[1777380987861,56.01,76357.89,4.5,-0.03059,2e-05,3.70262]
[1777380992895,56.01,76357.05,4.5,-0.03059,2e-05,3.70167]
[1777380997930,56.01,76358.77,4.5,-0.03056,2e-05,3.6981]
[1777381002966,56.01,76360.45,4.5,-0.03052,2e-05,3.69465]
[1777381008000,56.02,76359.88,4.5,-0.03054,2e-05,3.6963]
[1777381013035,56.02,76359.39,4.5,-0.03055,2e-05,3.69776]
[1777381018071,56.02,76358.76,4.5,-0.03057,2e-05,3.69953]
[1777381022098,56.02,76342.91,4.5,-0.03094,2e-05,3.73575]
[1777381024310,56.02,76341.6,4.5,-0.03097,2e-05,3.73873]
[1777381030154,56.02,76340.36,4.5,-0.031,2e-05,3.74148]
[1777381035190,56.02,76339.41,4.5,-0.03102,2e-05,3.7436]
[1777381040225,56.02,76339.27,4.5,-0.03102,2e-05,3.74385]
[1777381045260,56.02,76338.97,4.5,-0.03103,2e-05,3.74448]
[1777381050295,56.02,76337.96,4.5,-0.03105,2e-05,3.74671]
[1777381054384,56.02,76338.77,4.5,-0.03101,2e-05,3.74162]
[1777381054475,56.02,76354.47,4.5,-0.03064,2e-05,3.70593]
[1777381060372,56.02,76356.52,4.5,-0.0306,2e-05,3.70168]
[1777381065407,56.02,76359.93,4.5,-0.03052,2e-05,3.6943]
[1777381070442,56.02,76361.41,4.5,-0.03049,2e-05,3.69136]
[1777381075477,56.03,76359.18,4.5,-0.03055,2e-05,3.69682]
[1777381080512,56.03,76353.17,4.5,-0.03069,2e-05,3.71078]
[1777381081327,56.03,76353.17,4.5,-0.03069,2e-05,3.71078]
[1777381086554,56.03,76353.34,4.5,-0.03069,2e-05,3.71073]
[1777381091589,56.03,76357.55,4.5,-0.0306,2e-05,3.70148]
[1777381096624,56.03,76361.97,4.5,-0.0305,2e-05,3.69186]
[1777381101659,56.03,76362.73,4.5,-0.03049,2e-05,3.69054]
[1777381106694,56.03,76365.09,4.5,-0.03044,2e-05,3.68565]
[1777381111728,56.04,76360.34,4.5,-0.03052,2e-05,3.69364]
[1777381116764,56.04,76361.52,4.5,-0.0305,2e-05,3.69136]
[1777381121799,56.04,76361.34,4.5,-0.03051,2e-05,3.69218]
[1777381126833,56.04,76362.07,4.5,-0.0305,2e-05,3.69093]
[1777381131869,56.04,76361.61,4.5,-0.03051,2e-05,3.69238]
[1777381136905,56.05,76351.84,4.5,-0.03074,2e-05,3.7148]
[1777381141940,56.05,76349.78,4.5,-0.03079,2e-05,3.71965]
[1777381146975,56.05,76348.21,4.5,-0.03083,2e-05,3.72334]
[1777381153018,56.05,76347.22,4.5,-0.03085,2e-05,3.72567]
[1777381158053,56.05,76344.48,4.5,-0.03091,2e-05,3.73189]
[1777381163088,56.05,76346.84,4.5,-0.03086,2e-05,3.72647]
[1777381168122,56.05,76346.88,4.5,-0.03086,2e-05,3.72633]
[1777381173158,56.05,76347.85,4.5,-0.03081,2e-05,3.72088]
[1777381178243,56.05,76359.04,4.5,-0.03055,2e-05,3.6956]
[1777381183278,56.05,76359.6,4.5,-0.03054,2e-05,3.69452]
[1777381188313,56.05,76359.7,4.5,-0.03054,2e-05,3.69448]
[1777381193347,56.05,76360.93,4.5,-0.03051,2e-05,3.6919]
[1777381196480,56.05,76374.69,4.5,-0.0302,2e-05,3.66109]
[1777381202412,56.05,76366.47,4.5,-0.0304,2e-05,3.68022]
[1777381207448,56.05,76364.52,4.5,-0.03044,2e-05,3.68497]
[1777381212482,56.06,76356.76,4.5,-0.03062,2e-05,3.70272]
[1777381217518,56.06,76352.91,4.5,-0.03072,2e-05,3.71162]
[1777381222555,56.06,76352.02,4.5,-0.03074,2e-05,3.71378]
[1777381227590,56.06,76345.69,4.5,-0.03088,2e-05,3.72823]
[1777381232624,56.06,76345.62,4.5,-0.03086,2e-05,3.72522]
[1777381237660,56.06,76345.14,4.5,-0.03087,2e-05,3.72635]
[1777381242695,56.06,76351.42,4.5,-0.03073,2e-05,3.71212]
[1777381247730,56.06,76352.91,4.5,-0.0307,2e-05,3.70895]
[1777381252764,56.06,76359.24,4.5,-0.03055,2e-05,3.69487]
[1777381257799,56.06,76347.73,4.5,-0.03082,2e-05,3.72121]
[1777381262835,56.06,76346.56,4.5,-0.03085,2e-05,3.72395]
[1777381267870,56.06,76344.34,4.5,-0.0309,2e-05,3.72906]
[1777381272905,56.06,76347.23,4.5,-0.03083,2e-05,3.72256]
[1777381277941,56.06,76351.85,4.5,-0.03073,2e-05,3.71221]
[1777381282976,56.06,76343.7,4.5,-0.03092,2e-05,3.73082]
[1777381288011,56.06,76344.2,4.5,-0.03091,2e-05,3.72973]
[1777381293046,56.06,76342.75,4.5,-0.03092,2e-05,3.72987]
[1777381298081,56.06,76344.77,4.5,-0.03087,2e-05,3.72533]
[1777381303117,56.06,76344.38,4.5,-0.03088,2e-05,3.72637]
[1777381308151,56.06,76338.72,4.5,-0.03101,2e-05,3.73931]
[1777381313187,56.06,76337.99,4.5,-0.03103,2e-05,3.74095]
[1777381318224,56.06,76335.01,4.5,-0.0311,2e-05,3.74768]
[1777381323258,56.06,76331.53,4.5,-0.03118,2e-05,3.75554]
[1777381324274,56.06,76331.53,4.5,-0.03118,2e-05,3.75554]
[1777381327286,56.06,76316.0,4.5,-0.03154,2e-05,3.79095]
[1777381332322,56.06,76311.67,4.5,-0.03164,2e-05,3.80043]
[1777381337633,56.06,76309.86,4.5,-0.03168,2e-05,3.80415]
[1777381341457,56.06,76309.49,4.5,-0.03168,2e-05,3.80455]
[1777381347427,56.05,76327.42,4.5,-0.03126,2e-05,3.7629]
[1777381352462,56.05,76332.45,4.5,-0.03111,2e-05,3.74805]
[1777381358507,56.05,76331.54,4.5,-0.03113,2e-05,3.74999]
[1777381360441,56.05,76331.69,4.5,-0.03113,2e-05,3.74962]
[1777381365555,56.05,76324.15,4.5,-0.0313,2e-05,3.7667]
[1777381369770,56.05,76324.72,4.5,-0.03129,2e-05,3.76523]
[1777381376634,56.05,76324.83,4.5,-0.03128,2e-05,3.76455]
[1777381381669,56.05,76321.06,4.5,-0.03137,2e-05,3.77294]
[1777381386704,56.05,76313.47,4.5,-0.03154,2e-05,3.79003]
[1777381391739,56.04,76308.3,4.5,-0.03166,2e-05,3.80148]
[1777381396774,56.04,76306.66,4.5,-0.03169,2e-05,3.8047]
[1777381401812,56.04,76304.42,4.5,-0.03174,2e-05,3.80932]
[1777381406847,56.04,76302.91,4.5,-0.03177,2e-05,3.8122]
[1777381411882,56.03,76316.12,4.5,-0.03143,2e-05,3.77797]
[1777381416917,56.03,76312.97,4.5,-0.0315,2e-05,3.78486]
[1777381421953,56.03,76303.72,4.5,-0.03171,2e-05,3.80571]
[1777381426989,56.03,76309.99,4.5,-0.03156,2e-05,3.79078]
[1777381432024,56.03,76307.63,4.5,-0.03161,2e-05,3.79581]
[1777381437059,56.03,76306.73,4.5,-0.03163,2e-05,3.79745]
[1777381442094,56.02,76303.85,4.5,-0.03169,2e-05,3.80365]
[1777381447129,56.02,76308.43,4.5,-0.03158,2e-05,3.79266]
[1777381452164,56.02,76306.98,4.5,-0.03161,2e-05,3.7956]
[1777381457199,56.02,76306.22,4.5,-0.03162,2e-05,3.79692]
[1777381462233,56.02,76306.29,4.5,-0.03162,2e-05,3.79632]
[1777381467269,56.01,76311.74,4.5,-0.03148,2e-05,3.78333]
[1777381472303,56.01,76309.09,4.5,-0.03152,2e-05,3.78586]
[1777381477339,56.01,76307.98,4.5,-0.03154,2e-05,3.78806]
[1777381483381,56.01,76305.26,4.5,-0.0316,2e-05,3.79386]
[1777381488416,56.01,76302.89,4.5,-0.03165,2e-05,3.79892]
[1777381493451,56.01,76301.49,4.5,-0.03168,2e-05,3.80166]
[1777381498486,56.0,76293.74,4.5,-0.03186,2e-05,3.81908]
[1777381503521,56.0,76278.38,4.5,-0.03222,2e-05,3.85413]
[1777381508556,56.0,76282.62,4.5,-0.03211,2e-05,3.84331]
[1777381513591,55.99,76288.48,4.5,-0.03196,2e-05,3.82898]
[1777381518626,55.99,76285.67,4.5,-0.03202,2e-05,3.83486]
[1777381523661,55.99,76286.07,4.5,-0.03201,2e-05,3.83329]
[1777381528697,55.98,76278.61,4.5,-0.03218,2e-05,3.85001]
[1777381533770,55.98,76268.48,4.5,-0.03239,2e-05,3.86976]
[1777381539775,55.98,76273.58,4.5,-0.03226,2e-05,3.85649]
[1777381544809,55.97,76273.78,4.5,-0.03224,2e-05,3.85517]
[1777381549843,55.97,76272.39,4.5,-0.03227,2e-05,3.85758]
[1777381554879,55.96,76272.82,4.5,-0.03225,2e-05,3.85572]
[1777381559914,55.96,76271.17,4.5,-0.03228,2e-05,3.85872]
[1777381564949,55.96,76271.59,4.5,-0.03226,2e-05,3.85686]
[1777381569983,55.95,76271.16,4.5,-0.03226,2e-05,3.85698]
[1777381575019,55.95,76272.28,4.5,-0.03223,2e-05,3.8535]
[1777381580054,55.95,76272.08,4.5,-0.03222,2e-05,3.85312]
[1777381585089,55.94,76270.14,4.5,-0.03226,2e-05,3.85682]
[1777381590124,55.94,76259.48,4.5,-0.03251,2e-05,3.8806]
[1777381595159,55.93,76256.96,4.5,-0.03253,2e-05,3.88216]
[1777381600194,55.93,76250.14,4.5,-0.03269,2e-05,3.89711]
[1777381605229,55.92,76249.46,4.5,-0.03269,2e-05,3.89752]
[1777381610264,55.92,76249.2,4.5,-0.03269,2e-05,3.89695]
[1777381615298,55.91,76248.55,4.5,-0.03269,2e-05,3.89732]
[1777381620334,55.91,76249.37,4.5,-0.03266,2e-05,3.89424]
[1777381625369,55.9,76249.07,4.5,-0.03266,2e-05,3.89382]
[1777381630404,55.9,76248.74,4.5,-0.03265,2e-05,3.89349]
[1777381635438,55.89,76249.12,4.5,-0.03263,2e-05,3.8915]
[1777381640474,55.89,76249.83,4.5,-0.0326,2e-05,3.88876]
[1777381641493,55.89,76249.83,4.5,-0.0326,2e-05,3.88876]
[1777381647522,55.88,76250.28,4.5,-0.03258,2e-05,3.88629]
[1777381652558,55.88,76249.61,4.5,-0.03256,2e-05,3.88357]
[1777381657593,55.87,76250.26,4.5,-0.03253,2e-05,3.88104]
[1777381662627,55.87,76248.73,4.5,-0.03256,2e-05,3.88365]
[1777381667663,55.87,76248.99,4.5,-0.03254,2e-05,3.88204]
[1777381669779,55.86,76249.03,4.5,-0.03254,2e-05,3.88175]
[1777381671030,55.86,76228.7,4.5,-0.03304,2e-05,3.92958]
[1777381675857,55.86,76234.21,4.5,-0.03289,2e-05,3.91521]
[1777381679445,55.85,76241.05,4.5,-0.03271,2e-05,3.89809]
[1777381682779,55.85,76216.8,4.5,-0.0333,2e-05,3.95465]
[1777381687840,55.84,76210.25,4.5,-0.03345,3e-05,3.96894]
[1777381688825,55.84,76184.18,4.5,-0.0341,3e-05,4.03088]
[1777381689660,55.84,76184.18,4.5,-0.0341,3e-05,4.03088]
[1777381690806,55.84,76183.45,4.5,-0.03411,3e-05,4.03218]
[1777381696881,55.83,76184.1,4.5,-0.03409,3e-05,4.02955]
[1777381701916,55.83,76168.02,4.5,-0.03449,3e-05,4.06797]
[1777381703930,55.83,76181.62,4.5,-0.03414,3e-05,4.03465]
[1777381705957,55.83,76201.03,4.5,-0.03365,3e-05,3.9877]
[1777381706395,55.83,76201.03,4.5,-0.03365,3e-05,3.9877]
[1777381706957,55.83,76212.75,4.5,-0.03335,2e-05,3.95962]
[1777381707470,55.83,76212.75,4.5,-0.03335,2e-05,3.95962]
[1777381708898,55.83,76215.69,4.5,-0.03328,2e-05,3.95263]
[1777381710481,55.83,76212.15,4.5,-0.03337,2e-05,3.96076]
[1777381710676,55.83,76212.15,4.5,-0.03337,2e-05,3.96076]
[1777381712393,55.83,76204.71,4.5,-0.03352,3e-05,3.97454]
[1777381718035,55.82,76202.35,4.5,-0.03356,3e-05,3.97797]
[1777381721745,55.81,76196.41,4.5,-0.03369,3e-05,3.99104]
[1777381722253,55.81,76195.6,4.5,-0.03371,3e-05,3.99259]
[1777381722723,55.81,76195.6,4.5,-0.03371,3e-05,3.99259]
[1777381723823,55.81,76192.13,4.5,-0.0338,3e-05,4.00088]
[1777381725752,55.81,76188.73,4.5,-0.03388,3e-05,4.00859]
[1777381731129,55.8,76190.36,4.5,-0.03383,3e-05,4.00423]
[1777381736166,55.8,76191.01,4.5,-0.03381,3e-05,4.00236]
[1777381738641,55.8,76188.19,4.5,-0.03388,3e-05,4.00903]
[1777381744222,55.8,76182.95,4.5,-0.03401,3e-05,4.02118]
[1777381749870,55.8,76186.52,4.5,-0.03392,3e-05,4.01222]
[1777381754272,55.8,76175.85,4.5,-0.03418,3e-05,4.03749]
[1777381759366,55.79,76177.36,4.5,-0.03414,3e-05,4.03324]
[1777381765341,55.79,76180.1,4.5,-0.03406,3e-05,4.02598]
[1777381771411,55.79,76178.26,4.5,-0.03407,3e-05,4.02637]
[1777381776446,55.79,76175.76,4.5,-0.03413,3e-05,4.03188]
[1777381782052,55.78,76172.91,4.5,-0.0342,3e-05,4.03838]
[1777381784090,55.78,76158.53,4.5,-0.03457,3e-05,4.07299]
[1777381786036,55.78,76156.53,4.5,-0.03462,3e-05,4.07769]
[1777381787523,55.78,76139.81,4.5,-0.03504,3e-05,4.11827]
[1777381789179,55.78,76139.81,4.5,-0.03504,3e-05,4.11827]
[1777381789260,55.78,76133.3,4.5,-0.03521,3e-05,4.13384]
[1777381794263,55.78,76121.96,4.5,-0.03552,3e-05,4.1628]
[1777381795935,55.78,76122.72,4.5,-0.0355,3e-05,4.16108]
[1777381796033,55.78,76122.72,4.5,-0.0355,3e-05,4.16108]
[1777381796119,55.78,76105.33,4.5,-0.03596,3e-05,4.20445]
[1777381796929,55.79,76081.17,4.5,-0.03661,3e-05,4.26512]
[1777381799024,55.79,76093.5,4.5,-0.03628,3e-05,4.23421]
[1777381800417,55.79,76102.52,4.5,-0.03605,3e-05,4.21243]
[1777381800550,55.79,76102.52,4.5,-0.03605,3e-05,4.21243]
[1777381801258,55.79,76102.52,4.5,-0.03605,3e-05,4.21243]
[1777381802115,55.79,76082.01,4.5,-0.0366,3e-05,4.26408]
[1777381803899,55.79,76076.46,4.5,-0.03675,3e-05,4.27809]
[1777381804354,55.79,76076.46,4.5,-0.03675,3e-05,4.27809]
[1777381804360,55.79,76076.46,4.5,-0.03675,3e-05,4.27809]
[1777381804496,55.79,76076.46,4.5,-0.03675,3e-05,4.27809]
[1777381805189,55.79,76058.77,4.5,-0.03723,3e-05,4.3229]
[1777381807154,55.79,76052.87,4.5,-0.03739,3e-05,4.33789]
[1777381810804,55.79,76049.41,4.5,-0.03748,3e-05,4.34627]
[1777381811268,55.79,76042.01,4.5,-0.03769,3e-05,4.36506]
[1777381811527,55.79,76042.01,4.5,-0.03769,3e-05,4.36506]
[1777381811695,55.79,76042.01,4.5,-0.03769,3e-05,4.36506]
[1777381811800,55.79,76042.01,4.5,-0.03769,3e-05,4.36506]
[1777381811845,55.79,76042.01,4.5,-0.03769,3e-05,4.36506]
[1777381812136,55.79,76042.01,4.5,-0.03769,3e-05,4.36506]
[1777381812143,55.79,76005.18,4.5,-0.03872,3e-05,4.4599]
[1777381812463,55.79,76005.18,4.5,-0.03872,3e-05,4.4599]
[1777381812970,55.79,76005.18,4.5,-0.03872,3e-05,4.4599]
[1777381813015,55.79,76005.18,4.5,-0.03872,3e-05,4.4599]
[1777381813042,55.79,75980.69,4.5,-0.03942,3e-05,4.52403]
[1777381813546,55.79,75980.69,4.5,-0.03942,3e-05,4.52403]
[1777381814002,55.79,75980.69,4.5,-0.03942,3e-05,4.52403]
[1777381814318,55.79,75981.0,4.5,-0.03941,3e-05,4.52321]
[1777381815885,55.79,75975.58,4.5,-0.03956,3e-05,4.53738]
[1777381815987,55.79,75975.58,4.5,-0.03956,3e-05,4.53738]
[1777381816313,55.79,75975.58,4.5,-0.03956,3e-05,4.53738]
[1777381816370,55.79,75976.76,4.5,-0.03953,3e-05,4.5342]
[1777381818078,55.79,75983.47,4.5,-0.03933,3e-05,4.51659]
[1777381818665,55.79,75992.22,4.5,-0.03908,3e-05,4.49363]
[1777381819063,55.79,75992.22,4.5,-0.03908,3e-05,4.49363]
[1777381819347,55.79,75992.22,4.5,-0.03908,3e-05,4.49363]
[1777381819158,55.79,76021.94,4.5,-0.03824,3e-05,4.41644]
[1777381820649,55.79,76025.84,4.5,-0.03813,3e-05,4.40639]
[1777381823032,55.79,76034.0,4.5,-0.03792,3e-05,4.38681]
[1777381823117,55.79,76034.0,4.5,-0.03792,3e-05,4.38681]
[1777381823354,55.81,76031.19,4.5,-0.03804,3e-05,4.3974]
[1777381823369,55.81,76031.19,4.5,-0.03804,3e-05,4.3974]
[1777381825661,55.81,76021.66,4.5,-0.03831,3e-05,4.42227]
[1777381826123,55.81,76007.84,4.5,-0.0387,3e-05,4.45815]
[1777381826410,55.81,76007.84,4.5,-0.0387,3e-05,4.45815]
[1777381826463,55.81,76007.84,4.5,-0.0387,3e-05,4.45815]
[1777381829272,55.81,75995.05,4.5,-0.03906,3e-05,4.49148]
[1777381829951,55.81,75997.49,4.5,-0.03899,3e-05,4.48512]
[1777381832880,55.81,76016.9,4.5,-0.03841,3e-05,4.43125]
[1777381834219,55.81,76016.9,4.5,-0.03841,3e-05,4.43125]
[1777381834292,55.81,76028.91,4.5,-0.03809,3e-05,4.40133]
[1777381836915,55.81,76033.44,4.5,-0.03796,3e-05,4.38983]
[1777381842800,55.82,76032.64,4.5,-0.038,3e-05,4.39302]
[1777381842962,55.82,76032.64,4.5,-0.038,3e-05,4.39302]
[1777381843367,55.82,76026.09,4.5,-0.03818,3e-05,4.41004]
[1777381844315,55.82,76026.09,4.5,-0.03818,3e-05,4.41004]
[1777381846043,55.82,76012.03,4.5,-0.03858,3e-05,4.4465]
[1777381848221,55.82,76014.9,4.5,-0.0385,3e-05,4.43932]
[1777381849356,55.82,76018.57,4.5,-0.0384,3e-05,4.43001]
[1777381850668,55.82,76020.42,4.5,-0.03835,3e-05,4.42533]
[1777381856069,55.82,76017.35,4.5,-0.03844,3e-05,4.43391]
[1777381856089,55.82,76017.35,4.5,-0.03844,3e-05,4.43391]
[1777381861716,55.83,76024.62,4.5,-0.03824,3e-05,4.4158]
[1777381865662,55.83,76031.88,4.5,-0.03805,3e-05,4.39774]
[1777381866083,55.83,76031.88,4.5,-0.03805,3e-05,4.39774]
[1777381866170,55.83,76031.88,4.5,-0.03805,3e-05,4.39774]
[1777381866273,55.83,76031.88,4.5,-0.03805,3e-05,4.39774]
[1777381868125,55.83,76047.23,4.5,-0.03763,3e-05,4.35877]
[1777381873361,55.84,76040.16,4.5,-0.03783,3e-05,4.37815]
[1777381877195,55.84,76061.61,4.5,-0.03726,3e-05,4.32451]
[1777381877379,55.84,76061.61,4.5,-0.03726,3e-05,4.32451]
[1777381877797,55.84,76061.61,4.5,-0.03726,3e-05,4.32451]
[1777381877992,55.84,76061.61,4.5,-0.03726,3e-05,4.32451]
[1777381878277,55.84,76061.61,4.5,-0.03726,3e-05,4.32451]
[1777381878319,55.84,76072.72,4.5,-0.03695,3e-05,4.29665]
[1777381878885,55.84,76072.72,4.5,-0.03695,3e-05,4.29665]
[1777381879209,55.84,76083.93,4.5,-0.03665,3e-05,4.26836]
[1777381880231,55.86,76095.61,4.5,-0.03638,3e-05,4.2428]
[1777381882240,55.86,76109.7,4.5,-0.03601,3e-05,4.20848]
[1777381883094,55.86,76109.7,4.5,-0.03601,3e-05,4.20848]
[1777381884025,55.86,76112.39,4.5,-0.03594,3e-05,4.20227]
[1777381884028,55.86,76112.39,4.5,-0.03594,3e-05,4.20227]
[1777381884293,55.86,76112.39,4.5,-0.03594,3e-05,4.20227]
[1777381884676,55.87,76111.81,4.5,-0.03596,3e-05,4.20422]
[1777381885261,55.87,76115.71,4.5,-0.03587,3e-05,4.19581]
[1777381890295,55.88,76118.49,4.5,-0.03582,3e-05,4.19094]
[1777381892078,55.88,76118.36,4.5,-0.0358,3e-05,4.18801]
[1777381893995,55.88,76118.23,4.5,-0.03581,3e-05,4.18865]
[1777381895449,55.88,76121.56,4.5,-0.03572,3e-05,4.1807]
[1777381898794,55.89,76135.5,4.5,-0.03538,3e-05,4.14843]
[1777381901291,55.89,76153.0,4.5,-0.03493,3e-05,4.10592]
[1777381903163,55.9,76171.33,4.5,-0.03446,3e-05,4.06185]
[1777381906024,55.9,76183.38,4.5,-0.03416,3e-05,4.03342]
[1777381912435,55.91,76176.89,4.5,-0.03435,3e-05,4.05198]
[1777381917704,55.92,76181.01,4.5,-0.03427,3e-05,4.04396]
[1777381923060,55.93,76180.49,4.5,-0.03431,3e-05,4.04755]
[1777381923769,55.93,76170.04,4.5,-0.03458,3e-05,4.07326]
[1777381924135,55.93,76153.41,4.5,-0.03501,3e-05,4.11413]
[1777381924518,55.93,76153.41,4.5,-0.03501,3e-05,4.11413]
[1777381924553,55.93,76153.41,4.5,-0.03501,3e-05,4.11413]
[1777381929202,55.94,76168.7,4.5,-0.03463,3e-05,4.07822]
[1777381935162,55.94,76161.38,4.5,-0.03483,3e-05,4.09737]
[1777381941298,55.95,76156.4,4.5,-0.03498,3e-05,4.11119]
[1777381946333,55.96,76163.29,4.5,-0.03482,3e-05,4.09581]
[1777381946404,55.96,76142.13,4.5,-0.03537,3e-05,4.14821]
[1777381948712,55.96,76130.62,4.5,-0.03568,3e-05,4.17696]
[1777381950540,55.96,76130.07,4.5,-0.03569,3e-05,4.17865]
[1777381950553,55.96,76130.07,4.5,-0.03569,3e-05,4.17865]
[1777381955760,55.97,76131.04,4.5,-0.03565,3e-05,4.17365]
[1777381960796,55.97,76118.83,4.5,-0.03598,3e-05,4.20465]
[1777381965831,55.97,76121.88,4.5,-0.03591,3e-05,4.19764]
[1777381968521,55.97,76122.79,4.5,-0.03588,3e-05,4.19562]
[1777381973887,55.98,76119.62,4.5,-0.03598,3e-05,4.20414]
[1777381975805,55.98,76119.43,4.5,-0.03598,3e-05,4.20472]
[1777381980936,55.99,76113.61,4.5,-0.03616,3e-05,4.22141]
[1777381986493,55.99,76113.16,4.5,-0.03619,3e-05,4.22421]
[1777381992014,55.99,76110.63,4.5,-0.03626,3e-05,4.23094]
[1777381997049,56.0,76107.9,4.5,-0.03634,3e-05,4.23801]
[1777382002083,56.0,76109.52,4.5,-0.0363,3e-05,4.2342]
[1777382007120,56.0,76111.25,4.5,-0.03625,3e-05,4.2302]
[1777382011147,56.0,76123.11,4.5,-0.03591,3e-05,4.1976]
[1777382016521,56.01,76126.24,4.5,-0.03585,3e-05,4.19151]
[1777382022842,56.01,76133.04,4.5,-0.03568,3e-05,4.17578]
[1777382024024,56.01,76132.95,4.5,-0.03568,3e-05,4.17618]
[1777382024268,56.01,76132.95,4.5,-0.03568,3e-05,4.17618]
[1777382024518,56.01,76132.95,4.5,-0.03568,3e-05,4.17618]
[1777382024768,56.01,76132.93,4.5,-0.03569,3e-05,4.1764]
[1777382025025,56.01,76132.93,4.5,-0.03569,3e-05,4.1764]
[1777382025151,56.01,76132.93,4.5,-0.03569,3e-05,4.1764]
[1777382025269,56.01,76132.93,4.5,-0.03569,3e-05,4.1764]
[1777382025518,56.01,76132.93,4.5,-0.03569,3e-05,4.1764]
[1777382025769,56.01,76133.15,4.5,-0.03568,3e-05,4.17602]
[1777382025935,56.01,76133.15,4.5,-0.03568,3e-05,4.17602]
[1777382027260,56.01,76120.51,4.5,-0.03602,3e-05,4.20767]
[1777382032295,56.02,76114.8,4.5,-0.03618,3e-05,4.2224]
[1777382037330,56.02,76116.85,4.5,-0.03613,3e-05,4.2178]
[1777382042365,56.02,76116.09,4.5,-0.03615,3e-05,4.22017]
[1777382047523,56.02,76111.51,4.5,-0.03628,3e-05,4.23195]
[1777382047769,56.02,76109.86,4.5,-0.03632,3e-05,4.23614]
[1777382048018,56.02,76109.86,4.5,-0.03632,3e-05,4.23614]
[1777382048267,56.02,76109.86,4.5,-0.03632,3e-05,4.23614]
[1777382048519,56.02,76109.86,4.5,-0.03632,3e-05,4.23614]
[1777382056541,56.02,76112.6,4.5,-0.03626,3e-05,4.22984]
[1777382060524,56.03,76112.27,4.5,-0.03627,3e-05,4.23095]
[1777382061499,56.03,76095.3,4.5,-0.03673,3e-05,4.27357]
[1777382064018,56.03,76089.76,4.5,-0.03687,3e-05,4.28747]
[1777382068532,56.03,76083.98,4.5,-0.03703,3e-05,4.3019]
[1777382073584,56.02,76089.09,4.5,-0.03686,3e-05,4.28533]
[1777382079063,56.02,76097.37,4.5,-0.03664,3e-05,4.26448]
[1777382084662,56.03,76113.32,4.5,-0.03621,3e-05,4.22496]
[1777382086422,56.03,76113.32,4.5,-0.03621,3e-05,4.22496]
[1777382087070,56.03,76114.71,4.5,-0.03618,3e-05,4.22167]
[1777382091032,56.03,76120.57,4.5,-0.03603,3e-05,4.20743]
[1777382091272,56.03,76120.57,4.5,-0.03603,3e-05,4.20743]
[1777382091518,56.03,76120.57,4.5,-0.03603,3e-05,4.20743]
[1777382091767,56.03,76121.03,4.5,-0.03602,3e-05,4.20652]
[1777382092019,56.03,76121.03,4.5,-0.03602,3e-05,4.20652]
[1777382092269,56.03,76121.03,4.5,-0.03602,3e-05,4.20652]
[1777382092519,56.03,76121.03,4.5,-0.03602,3e-05,4.20652]
[1777382092768,56.03,76121.06,4.5,-0.03602,3e-05,4.20656]
[1777382093028,56.03,76121.06,4.5,-0.03602,3e-05,4.20656]
[1777382093267,56.03,76121.06,4.5,-0.03602,3e-05,4.20656]
[1777382093524,56.03,76121.06,4.5,-0.03602,3e-05,4.20656]
[1777382093768,56.03,76120.39,4.5,-0.03604,3e-05,4.20834]
[1777382094018,56.03,76120.39,4.5,-0.03604,3e-05,4.20834]
[1777382094268,56.03,76120.39,4.5,-0.03604,3e-05,4.20834]
[1777382094518,56.03,76120.39,4.5,-0.03604,3e-05,4.20834]
[1777382094777,56.03,76121.14,4.5,-0.03602,3e-05,4.2066]
[1777382095027,56.03,76121.14,4.5,-0.03602,3e-05,4.2066]
[1777382095267,56.03,76121.14,4.5,-0.03602,3e-05,4.2066]
[1777382095519,56.03,76121.14,4.5,-0.03602,3e-05,4.2066]
[1777382095769,56.03,76124.7,4.5,-0.03592,3e-05,4.19789]
[1777382095770,56.03,76124.7,4.5,-0.03592,3e-05,4.19789]
[1777382096019,56.03,76124.7,4.5,-0.03592,3e-05,4.19789]
[1777382096269,56.03,76124.7,4.5,-0.03592,3e-05,4.19789]
[1777382096518,56.03,76124.7,4.5,-0.03592,3e-05,4.19789]
[1777382096769,56.03,76125.5,4.5,-0.0359,3e-05,4.19604]
[1777382097022,56.03,76125.5,4.5,-0.0359,3e-05,4.19604]
[1777382097268,56.03,76125.5,4.5,-0.0359,3e-05,4.19604]
[1777382097518,56.03,76125.5,4.5,-0.0359,3e-05,4.19604]
[1777382097768,56.03,76126.41,4.5,-0.03588,3e-05,4.19392]
[1777382097836,56.03,76126.41,4.5,-0.03588,3e-05,4.19392]
[1777382098022,56.03,76126.41,4.5,-0.03588,3e-05,4.19392]
[1777382098270,56.03,76126.41,4.5,-0.03588,3e-05,4.19392]
[1777382098518,56.03,76126.41,4.5,-0.03588,3e-05,4.19392]
[1777382098769,56.03,76127.38,4.5,-0.03586,3e-05,4.19166]
[1777382099028,56.03,76127.38,4.5,-0.03586,3e-05,4.19166]
[1777382099268,56.03,76127.38,4.5,-0.03586,3e-05,4.19166]
[1777382099518,56.03,76127.38,4.5,-0.03586,3e-05,4.19166]
[1777382099769,56.03,76130.82,4.5,-0.03577,3e-05,4.1833]
[1777382100028,56.03,76130.82,4.5,-0.03577,3e-05,4.1833]
[1777382100269,56.03,76130.82,4.5,-0.03577,3e-05,4.1833]
[1777382100528,56.03,76130.82,4.5,-0.03577,3e-05,4.1833]
[1777382100768,56.03,76130.86,4.5,-0.03577,3e-05,4.1832]
[1777382101035,56.03,76130.86,4.5,-0.03577,3e-05,4.1832]
[1777382101271,56.03,76130.86,4.5,-0.03577,3e-05,4.1832]
[1777382101520,56.03,76130.86,4.5,-0.03577,3e-05,4.1832]
[1777382101769,56.03,76133.24,4.5,-0.03571,3e-05,4.17763]
[1777382102019,56.03,76133.24,4.5,-0.03571,3e-05,4.17763]
[1777382102272,56.03,76133.24,4.5,-0.03571,3e-05,4.17763]
[1777382102519,56.03,76133.24,4.5,-0.03571,3e-05,4.17763]
[1777382102767,56.04,76135.2,4.5,-0.03566,3e-05,4.17296]
[1777382103022,56.04,76135.2,4.5,-0.03566,3e-05,4.17296]
[1777382103269,56.04,76135.2,4.5,-0.03566,3e-05,4.17296]
[1777382103521,56.04,76135.2,4.5,-0.03566,3e-05,4.17296]
[1777382103768,56.04,76128.03,4.5,-0.03585,3e-05,4.19084]
[1777382104021,56.04,76128.03,4.5,-0.03585,3e-05,4.19084]
[1777382104269,56.04,76128.03,4.5,-0.03585,3e-05,4.19084]
[1777382104522,56.04,76128.03,4.5,-0.03585,3e-05,4.19084]
[1777382104572,56.04,76128.03,4.5,-0.03585,3e-05,4.19084]
[1777382104771,56.04,76123.16,4.5,-0.03598,3e-05,4.20303]
[1777382105026,56.04,76123.16,4.5,-0.03598,3e-05,4.20303]
[1777382105270,56.04,76123.16,4.5,-0.03598,3e-05,4.20303]
[1777382105524,56.04,76123.16,4.5,-0.03598,3e-05,4.20303]
[1777382105768,56.04,76123.13,4.5,-0.03598,3e-05,4.20323]
[1777382106019,56.04,76123.13,4.5,-0.03598,3e-05,4.20323]
[1777382106272,56.04,76123.13,4.5,-0.03598,3e-05,4.20323]
[1777382106519,56.04,76123.13,4.5,-0.03598,3e-05,4.20323]
[1777382106770,56.04,76124.65,4.5,-0.03594,3e-05,4.19958]
[1777382107029,56.04,76124.65,4.5,-0.03594,3e-05,4.19958]
[1777382107268,56.04,76124.65,4.5,-0.03594,3e-05,4.19958]
[1777382107526,56.04,76124.65,4.5,-0.03594,3e-05,4.19958]
[1777382107768,56.04,76126.0,4.5,-0.03591,3e-05,4.19623]
[1777382108024,56.04,76126.0,4.5,-0.03591,3e-05,4.19623]
[1777382108268,56.04,76126.0,4.5,-0.03591,3e-05,4.19623]
[1777382108531,56.04,76126.0,4.5,-0.03591,3e-05,4.19623]
[1777382108775,56.04,76124.3,4.5,-0.03595,3e-05,4.2007]
[1777382109018,56.04,76124.3,4.5,-0.03595,3e-05,4.2007]
[1777382109271,56.04,76124.3,4.5,-0.03595,3e-05,4.2007]
[1777382109518,56.04,76124.3,4.5,-0.03595,3e-05,4.2007]
[1777382109772,56.04,76118.68,4.5,-0.0361,3e-05,4.21477]
[1777382110018,56.04,76118.68,4.5,-0.0361,3e-05,4.21477]
[1777382110268,56.04,76118.68,4.5,-0.0361,3e-05,4.21477]
[1777382110518,56.04,76118.68,4.5,-0.0361,3e-05,4.21477]
[1777382110768,56.04,76118.41,4.5,-0.03611,3e-05,4.21554]
[1777382111021,56.04,76118.41,4.5,-0.03611,3e-05,4.21554]
[1777382111269,56.04,76118.41,4.5,-0.03611,3e-05,4.21554]
[1777382111519,56.04,76118.41,4.5,-0.03611,3e-05,4.21554]
[1777382111768,56.04,76119.43,4.5,-0.03609,3e-05,4.21311]
[1777382112018,56.04,76119.43,4.5,-0.03609,3e-05,4.21311]
[1777382112268,56.04,76119.43,4.5,-0.03609,3e-05,4.21311]
[1777382112519,56.04,76119.43,4.5,-0.03609,3e-05,4.21311]
[1777382112767,56.04,76121.13,4.5,-0.03604,3e-05,4.20899]
[1777382113034,56.04,76121.13,4.5,-0.03604,3e-05,4.20899]
[1777382113268,56.04,76121.13,4.5,-0.03604,3e-05,4.20899]
[1777382113518,56.04,76121.13,4.5,-0.03604,3e-05,4.20899]
[1777382113768,56.04,76124.64,4.5,-0.03595,3e-05,4.2004]
[1777382114018,56.04,76124.64,4.5,-0.03595,3e-05,4.2004]
[1777382114272,56.04,76124.64,4.5,-0.03595,3e-05,4.2004]
[1777382114517,56.04,76124.64,4.5,-0.03595,3e-05,4.2004]
[1777382114769,56.04,76125.37,4.5,-0.03593,3e-05,4.19872]
[1777382115023,56.04,76125.37,4.5,-0.03593,3e-05,4.19872]
[1777382115268,56.04,76125.37,4.5,-0.03593,3e-05,4.19872]
[1777382115518,56.04,76125.37,4.5,-0.03593,3e-05,4.19872]
[1777382115768,56.04,76125.85,4.5,-0.03592,3e-05,4.19766]
[1777382116019,56.04,76125.85,4.5,-0.03592,3e-05,4.19766]
[1777382116269,56.04,76125.85,4.5,-0.03592,3e-05,4.19766]
[1777382116519,56.04,76125.85,4.5,-0.03592,3e-05,4.19766]
[1777382116642,56.04,76122.49,4.5,-0.03601,3e-05,4.20612]
[1777382116769,56.04,76122.49,4.5,-0.03601,3e-05,4.20612]
[1777382117022,56.04,76122.49,4.5,-0.03601,3e-05,4.20612]
[1777382117269,56.04,76122.49,4.5,-0.03601,3e-05,4.20612]
[1777382117420,56.04,76122.49,4.5,-0.03601,3e-05,4.20612]
[1777382117519,56.04,76122.49,4.5,-0.03601,3e-05,4.20612]
[1777382117770,56.04,76118.05,4.5,-0.03613,3e-05,4.21725]
[1777382118019,56.04,76118.05,4.5,-0.03613,3e-05,4.21725]
[1777382118270,56.04,76118.05,4.5,-0.03613,3e-05,4.21725]
[1777382118528,56.04,76118.05,4.5,-0.03613,3e-05,4.21725]
[1777382118768,56.04,76116.21,4.5,-0.03618,3e-05,4.22192]
[1777382119026,56.04,76116.21,4.5,-0.03618,3e-05,4.22192]
[1777382119269,56.04,76116.21,4.5,-0.03618,3e-05,4.22192]
[1777382119534,56.04,76116.21,4.5,-0.03618,3e-05,4.22192]
[1777382119770,56.04,76112.42,4.5,-0.03628,3e-05,4.23144]
[1777382120019,56.04,76112.42,4.5,-0.03628,3e-05,4.23144]
[1777382120271,56.04,76112.42,4.5,-0.03628,3e-05,4.23144]
[1777382120518,56.04,76112.42,4.5,-0.03628,3e-05,4.23144]
[1777382120774,56.04,76112.37,4.5,-0.03628,3e-05,4.23164]
[1777382121023,56.04,76112.37,4.5,-0.03628,3e-05,4.23164]
[1777382125049,56.04,76102.34,4.5,-0.03656,3e-05,4.25694]
[1777382126776,56.05,76090.91,4.5,-0.03686,3e-05,4.28567]
[1777382127025,56.05,76090.91,4.5,-0.03686,3e-05,4.28567]
[1777382127277,56.05,76090.91,4.5,-0.03686,3e-05,4.28567]
[1777382127350,56.05,76090.91,4.5,-0.03686,3e-05,4.28567]
[1777382127519,56.05,76090.91,4.5,-0.03686,3e-05,4.28567]
[1777382127768,56.04,76092.61,4.5,-0.03682,3e-05,4.28136]
[1777382128025,56.04,76092.61,4.5,-0.03682,3e-05,4.28136]
[1777382128268,56.04,76092.61,4.5,-0.03682,3e-05,4.28136]
[1777382128519,56.04,76092.61,4.5,-0.03682,3e-05,4.28136]
[1777382128774,56.04,76094.11,4.5,-0.03678,3e-05,4.27758]
[1777382129022,56.04,76094.11,4.5,-0.03678,3e-05,4.27758]
[1777382133034,56.04,76084.55,4.5,-0.03701,3e-05,4.29813]
[1777382135026,56.04,76078.68,4.5,-0.03717,3e-05,4.31281]
[1777382139030,56.04,76074.13,4.5,-0.03729,3e-05,4.32398]
[1777382141707,56.04,76065.8,4.5,-0.03751,3e-05,4.34475]
[1777382145501,56.04,76067.46,4.5,-0.03746,3e-05,4.34013]
[1777382146664,56.04,76054.9,4.5,-0.0378,3e-05,4.37183]
[1777382152137,56.04,76039.83,4.5,-0.03823,3e-05,4.41096]
[1777382156832,56.04,76035.6,4.5,-0.03835,3e-05,4.42196]
[1777382162207,56.04,76030.06,4.5,-0.03851,3e-05,4.43689]
[1777382164265,56.04,76028.0,4.5,-0.03857,3e-05,4.44223]
[1777382169652,56.04,76034.55,4.5,-0.03838,3e-05,4.42531]
[1777382177060,56.04,76030.19,4.5,-0.03851,3e-05,4.4366]
[1777382179813,56.04,76027.58,4.5,-0.03858,3e-05,4.44332]
[1777382184886,56.04,76041.06,4.5,-0.0382,3e-05,4.40864]
[1777382189002,56.05,76052.34,4.5,-0.03789,3e-05,4.38007]
[1777382194432,56.04,76058.73,4.5,-0.03768,3e-05,4.35918]
[1777382199468,56.04,76050.18,4.5,-0.0379,3e-05,4.38019]
[1777382204503,56.03,76050.23,4.5,-0.03789,3e-05,4.379]
[1777382209538,56.03,76052.1,4.5,-0.03783,3e-05,4.37326]
[1777382210390,56.03,76052.1,4.5,-0.03783,3e-05,4.37326]
[1777382211118,56.03,76057.51,4.5,-0.03768,3e-05,4.35927]
[1777382216720,56.02,76047.7,4.5,-0.03794,3e-05,4.38341]
[1777382218756,56.02,76048.3,4.5,-0.03792,3e-05,4.38127]
[1777382219714,56.02,76048.3,4.5,-0.03792,3e-05,4.38127]
[1777382225021,56.02,76051.11,4.5,-0.03783,3e-05,4.37316]
[1777382230176,56.01,76055.53,4.5,-0.0377,3e-05,4.36099]
[1777382231030,56.01,76055.84,4.5,-0.03769,3e-05,4.36003]
[1777382232699,56.01,76075.48,4.5,-0.03715,3e-05,4.30985]
[1777382233021,56.01,76075.48,4.5,-0.03715,3e-05,4.30985]
[1777382236032,56.01,76078.8,4.5,-0.03705,3e-05,4.30124]
[1777382237710,56.01,76079.17,4.5,-0.03704,3e-05,4.30024]
[1777382239201,56.01,76080.0,4.5,-0.03702,3e-05,4.29802]
[1777382243021,56.01,76091.71,4.5,-0.0367,3e-05,4.26843]
[1777382248810,56.01,76101.58,4.5,-0.03644,3e-05,4.24392]
[1777382250557,56.01,76101.58,4.5,-0.03644,3e-05,4.24392]
[1777382250558,56.01,76101.58,4.5,-0.03644,3e-05,4.24392]
[1777382250567,56.01,76101.58,4.5,-0.03644,3e-05,4.24392]
[1777382250658,56.01,76101.58,4.5,-0.03644,3e-05,4.24392]
[1777382254118,56.01,76097.09,4.5,-0.03653,3e-05,4.25188]
[1777382254776,56.01,76097.09,4.5,-0.03653,3e-05,4.25188]
[1777382254777,56.01,76097.09,4.5,-0.03653,3e-05,4.25188]
[1777382255860,56.01,76081.32,4.5,-0.03696,3e-05,4.29153]
[1777382257021,56.01,76081.32,4.5,-0.03696,3e-05,4.29153]
[1777382261031,56.01,76080.08,4.5,-0.03699,3e-05,4.2945]
[1777382266938,56.01,76086.47,4.5,-0.03681,3e-05,4.27817]
[1777382269207,56.01,76087.66,4.5,-0.03678,3e-05,4.27516]
[1777382274994,56.01,76096.65,4.5,-0.03654,3e-05,4.2527]
[1777382280271,56.01,76097.14,4.5,-0.03653,3e-05,4.2516]
[1777382286071,56.01,76097.1,4.5,-0.03653,3e-05,4.25197]
[1777382291105,56.01,76098.06,4.5,-0.03651,3e-05,4.24977]
[1777382296142,56.01,76098.81,4.5,-0.03649,3e-05,4.2481]
[1777382301177,56.02,76101.18,4.5,-0.03643,3e-05,4.24244]
[1777382305024,56.02,76105.5,4.5,-0.03632,3e-05,4.23183]
[1777382310244,56.02,76115.76,4.5,-0.03605,3e-05,4.20681]
[1777382312505,56.02,76121.69,4.5,-0.03586,3e-05,4.18879]
[1777382317706,56.02,76130.72,4.5,-0.03564,3e-05,4.16739]
[1777382323335,56.03,76127.66,4.5,-0.03573,3e-05,4.17604]
[1777382328370,56.03,76130.36,4.5,-0.03567,3e-05,4.17029]
[1777382333405,56.04,76119.76,4.5,-0.03596,3e-05,4.19749]
[1777382338440,56.04,76123.47,4.5,-0.03587,3e-05,4.18902]
[1777382343474,56.04,76123.01,4.5,-0.03589,3e-05,4.19108]
[1777382348510,56.05,76123.99,4.5,-0.03587,3e-05,4.18938]
[1777382353545,56.05,76120.56,4.5,-0.03597,3e-05,4.19855]
[1777382358579,56.05,76126.22,4.5,-0.03582,3e-05,4.18522]
[1777382363615,56.05,76127.71,4.5,-0.03579,3e-05,4.18225]
[1777382368651,56.06,76130.56,4.5,-0.03573,3e-05,4.17599]
[1777382373686,56.06,76131.42,4.5,-0.03568,3e-05,4.17129]
[1777382378721,56.06,76133.7,4.5,-0.03563,3e-05,4.16658]
[1777382383756,56.07,76130.7,4.5,-0.03572,3e-05,4.17495]
[1777382388791,56.07,76128.03,4.5,-0.0358,3e-05,4.18244]
[1777382393826,56.08,76116.31,4.5,-0.03612,3e-05,4.21226]
[1777382398861,56.08,76113.56,4.5,-0.0362,3e-05,4.21957]
[1777382403896,56.08,76118.92,4.5,-0.03606,3e-05,4.20671]
[1777382408930,56.08,76121.2,4.5,-0.03601,3e-05,4.20165]
[1777382409446,56.08,76121.2,4.5,-0.03601,3e-05,4.20165]
[1777382414973,56.08,76119.7,4.5,-0.03605,3e-05,4.20601]
[1777382420015,56.09,76123.33,4.5,-0.03596,3e-05,4.19756]
[1777382425049,56.09,76128.46,4.5,-0.03583,3e-05,4.18548]
[1777382430084,56.09,76127.92,4.5,-0.03586,3e-05,4.18747]
[1777382435118,56.1,76134.42,4.5,-0.03566,3e-05,4.1687]
[1777382439146,56.1,76148.62,4.5,-0.0353,3e-05,4.1345]
[1777382444345,56.1,76151.8,4.5,-0.03523,3e-05,4.12762]
[1777382446767,56.1,76152.01,4.5,-0.03523,3e-05,4.12757]
[1777382452992,56.11,76146.7,4.5,-0.03538,3e-05,4.14216]
[1777382458283,56.12,76129.18,4.5,-0.03585,3e-05,4.18632]
[1777382463318,56.12,76122.99,4.5,-0.03602,3e-05,4.20225]
[1777382468353,56.12,76117.21,4.5,-0.03618,3e-05,4.21702]
[1777382473388,56.12,76117.2,4.5,-0.03618,3e-05,4.21738]
[1777382478425,56.12,76116.53,4.5,-0.0362,3e-05,4.21931]
[1777382483460,56.12,76116.41,4.5,-0.03621,3e-05,4.21983]
[1777382487488,56.12,76130.26,4.5,-0.03584,3e-05,4.18565]
[1777382492523,56.13,76120.72,4.5,-0.03607,3e-05,4.20626]
[1777382497557,56.13,76123.42,4.5,-0.03601,3e-05,4.19991]
[1777382502594,56.13,76123.56,4.5,-0.03601,3e-05,4.19994]
[1777382507629,56.13,76129.73,4.5,-0.03585,3e-05,4.18508]
[1777382512664,56.13,76129.19,4.5,-0.03587,3e-05,4.18692]
[1777382517699,56.13,76130.18,4.5,-0.03585,3e-05,4.18501]
[1777382521064,56.14,76134.13,4.5,-0.03575,3e-05,4.17559]
[1777382526027,56.14,76143.99,4.5,-0.03549,3e-05,4.15186]
[1777382531415,56.14,76143.86,4.5,-0.03551,3e-05,4.15324]
[1777382538865,56.15,76151.74,4.5,-0.03532,3e-05,4.13544]
[1777382545957,56.16,76150.12,4.5,-0.03537,3e-05,4.14077]
[1777382550698,56.16,76146.44,4.5,-0.03548,3e-05,4.15076]
[1777382550708,56.16,76146.44,4.5,-0.03548,3e-05,4.15076]
[1777382550728,56.16,76146.44,4.5,-0.03548,3e-05,4.15076]
[1777382551060,56.16,76146.44,4.5,-0.03548,3e-05,4.15076]
[1777382556972,56.16,76146.3,4.5,-0.03547,3e-05,4.14891]
[1777382562020,56.17,76146.27,4.5,-0.03547,3e-05,4.1495]
[1777382565028,56.17,76129.58,4.5,-0.03592,3e-05,4.19139]
[1777382570063,56.17,76131.21,4.5,-0.03588,3e-05,4.18789]
[1777382576105,56.17,76131.05,4.5,-0.0359,3e-05,4.18893]
[1777382581140,56.18,76123.85,4.5,-0.03609,3e-05,4.2072]
[1777382586175,56.18,76121.64,4.5,-0.03615,3e-05,4.21306]
[1777382591350,56.18,76122.12,4.5,-0.03614,3e-05,4.21215]
[1777382596534,56.18,76120.98,4.5,-0.03618,3e-05,4.21528]
[1777382596846,56.18,76120.98,4.5,-0.03618,3e-05,4.21528]
[1777382602287,56.18,76124.41,4.5,-0.03609,3e-05,4.20722]
[1777382607322,56.18,76123.58,4.5,-0.03612,3e-05,4.20964]
[1777382612357,56.19,76122.59,4.5,-0.03612,3e-05,4.20904]
[1777382617392,56.19,76122.39,4.5,-0.03613,3e-05,4.20992]
[1777382622427,56.19,76123.15,4.5,-0.03611,3e-05,4.20841]
[1777382626403,56.19,76121.64,4.5,-0.03615,3e-05,4.21239]
[1777382631490,56.19,76120.82,4.5,-0.03618,3e-05,4.21483]
[1777382636525,56.19,76117.11,4.5,-0.03628,3e-05,4.22434]
[1777382638237,56.19,76117.39,4.5,-0.03628,3e-05,4.22368]
[1777382644580,56.19,76120.4,4.5,-0.0362,3e-05,4.21657]
[1777382649616,56.2,76123.73,4.5,-0.03611,3e-05,4.20863]
[1777382654651,56.2,76124.78,4.5,-0.03609,3e-05,4.20642]
[1777382659686,56.2,76134.55,4.5,-0.03584,3e-05,4.18277]
[1777382664721,56.2,76134.27,4.5,-0.03585,3e-05,4.18409]
[1777382668121,56.2,76134.06,4.5,-0.03586,3e-05,4.18486]
[1777382673786,56.21,76125.67,4.5,-0.03606,3e-05,4.20293]
[1777382679828,56.21,76125.32,4.5,-0.03608,3e-05,4.20436]
[1777382684863,56.21,76127.52,4.5,-0.03602,3e-05,4.19938]
[1777382689899,56.21,76127.36,4.5,-0.03603,3e-05,4.20026]
[1777382694934,56.22,76126.89,4.5,-0.03605,3e-05,4.20191]
[1777382699969,56.22,76126.75,4.5,-0.03606,3e-05,4.20281]
[1777382705008,56.22,76130.61,4.5,-0.03596,3e-05,4.19379]
[1777382710039,56.22,76130.46,4.5,-0.03597,3e-05,4.19469]
[1777382715076,56.22,76132.19,4.5,-0.03593,3e-05,4.19095]
[1777382720111,56.23,76133.85,4.5,-0.0359,3e-05,4.18745]
[1777382725147,56.23,76131.74,4.5,-0.03596,3e-05,4.19326]
[1777382730182,56.23,76130.66,4.5,-0.03599,3e-05,4.19649]
[1777382735217,56.23,76125.78,4.5,-0.0361,3e-05,4.20565]
[1777382741259,56.24,76124.33,4.5,-0.03614,3e-05,4.20974]
[1777382746294,56.24,76124.4,4.5,-0.03614,3e-05,4.20991]
[1777382751329,56.24,76128.02,4.5,-0.03605,3e-05,4.20129]
[1777382756364,56.24,76129.29,4.5,-0.03602,3e-05,4.19856]
[1777382761399,56.24,76133.9,4.5,-0.03591,3e-05,4.18763]
[1777382766433,56.24,76132.83,4.5,-0.03594,3e-05,4.19083]
[1777382771469,56.25,76128.98,4.5,-0.03605,3e-05,4.20086]
[1777382776504,56.25,76128.87,4.5,-0.03605,3e-05,4.20159]
[1777382781539,56.25,76132.68,4.5,-0.03596,3e-05,4.19264]
[1777382786576,56.25,76131.3,4.5,-0.036,3e-05,4.19658]
[1777382791611,56.26,76131.52,4.5,-0.03597,3e-05,4.19309]
[1777382796856,56.26,76131.57,4.5,-0.03598,3e-05,4.19337]
[1777382802691,56.26,76132.95,4.5,-0.03595,3e-05,4.19065]
[1777382807726,56.26,76131.59,4.5,-0.03599,3e-05,4.19453]
[1777382812761,56.26,76130.63,4.5,-0.03602,3e-05,4.19739]
[1777382817796,56.27,76132.15,4.5,-0.03598,3e-05,4.19413]
[1777382822830,56.27,76130.71,4.5,-0.03603,3e-05,4.19819]
[1777382828270,56.27,76130.56,4.5,-0.03603,3e-05,4.19892]
[1777382833908,56.27,76130.1,4.5,-0.03605,3e-05,4.20067]
[1777382838942,56.27,76129.66,4.5,-0.03607,3e-05,4.20218]
[1777382844987,56.28,76130.81,4.5,-0.03604,3e-05,4.19983]
[1777382850022,56.28,76129.95,4.5,-0.03607,3e-05,4.20237]
[1777382850750,56.28,76129.95,4.5,-0.03607,3e-05,4.20237]
[1777382851090,56.28,76129.95,4.5,-0.03607,3e-05,4.20237]
[1777382851255,56.28,76129.95,4.5,-0.03607,3e-05,4.20237]
[1777382861260,56.28,76128.43,4.5,-0.03609,3e-05,4.2034]
[1777382866134,56.28,76105.04,4.5,-0.03672,3e-05,4.2621]
[1777382871169,56.28,76105.32,4.5,-0.03671,3e-05,4.26131]
[1777382876203,56.28,76103.5,4.5,-0.03676,3e-05,4.26575]
[1777382881239,56.28,76105.28,4.5,-0.03671,3e-05,4.2612]
[1777382886277,56.28,76104.67,4.5,-0.03673,3e-05,4.26267]
[1777382891311,56.28,76103.84,4.5,-0.03675,3e-05,4.26466]
[1777382896076,56.28,76098.3,4.5,-0.0369,3e-05,4.27847]
[1777382901437,56.28,76091.2,4.5,-0.03709,3e-05,4.29606]
[1777382907769,56.28,76101.36,4.5,-0.03681,3e-05,4.27012]
[1777382916487,56.28,76104.95,4.5,-0.03668,3e-05,4.25761]
[1777382921522,56.28,76106.05,4.5,-0.03665,3e-05,4.25482]
[1777382924891,56.28,76106.79,4.5,-0.03663,3e-05,4.25296]
[1777382926026,56.28,76106.51,4.5,-0.03664,3e-05,4.25366]
[1777382926068,56.28,76106.51,4.5,-0.03664,3e-05,4.25366]
[1777382930585,56.28,76118.14,4.5,-0.03633,3e-05,4.22475]
[1777382935620,56.28,76119.56,4.5,-0.03629,3e-05,4.22141]
[1777382940655,56.28,76119.49,4.5,-0.0363,3e-05,4.22182]
[1777382945689,56.28,76115.46,4.5,-0.03641,3e-05,4.23201]
[1777382949464,56.28,76114.97,4.5,-0.03642,3e-05,4.23328]
[1777382954880,56.28,76121.11,4.5,-0.03626,3e-05,4.21818]
[1777382957431,56.28,76121.31,4.5,-0.03625,3e-05,4.21778]
[1777382957476,56.28,76121.31,4.5,-0.03625,3e-05,4.21778]
[1777382958390,56.28,76135.75,4.5,-0.03587,3e-05,4.18226]
[1777382959438,56.28,76135.75,4.5,-0.03587,3e-05,4.18226]
[1777382960862,56.28,76143.2,4.5,-0.03568,3e-05,4.16419]
[1777382961036,56.28,76143.2,4.5,-0.03568,3e-05,4.16419]
[1777382961414,56.28,76143.2,4.5,-0.03568,3e-05,4.16419]
[1777382961487,56.28,76143.2,4.5,-0.03568,3e-05,4.16419]
[1777382961684,56.28,76143.2,4.5,-0.03568,3e-05,4.16419]
[1777382961466,56.28,76152.04,4.5,-0.03545,3e-05,4.14248]
[1777382961819,56.28,76152.04,4.5,-0.03545,3e-05,4.14248]
[1777382962509,56.28,76152.04,4.5,-0.03545,3e-05,4.14248]
[1777382962463,56.28,76203.65,4.5,-0.03412,3e-05,4.01702]
[1777382963732,56.28,76201.16,4.5,-0.03418,3e-05,4.02338]
[1777382963818,56.29,76223.87,4.5,-0.03362,3e-05,3.96949]
[1777382964948,56.29,76223.87,4.5,-0.03362,3e-05,3.96949]
[1777382965359,56.29,76223.87,4.5,-0.03362,3e-05,3.96949]
[1777382965372,56.29,76230.11,4.5,-0.03347,2e-05,3.95513]
[1777382965696,56.29,76230.11,4.5,-0.03347,2e-05,3.95513]
[1777382965890,56.29,76230.11,4.5,-0.03347,2e-05,3.95513]
[1777382965960,56.29,76230.11,4.5,-0.03347,2e-05,3.95513]
[1777382966089,56.29,76230.11,4.5,-0.03347,2e-05,3.95513]
[1777382966116,56.29,76195.28,4.5,-0.03435,3e-05,4.03887]
[1777382968513,56.29,76188.82,4.5,-0.03452,3e-05,4.05512]
[1777382967849,56.29,76202.2,4.5,-0.03418,3e-05,4.02291]
[1777382970473,56.29,76200.99,4.5,-0.03421,3e-05,4.0262]
[1777382970792,56.3,76195.11,4.5,-0.03437,3e-05,4.04071]
[1777382972043,56.3,76187.02,4.5,-0.03455,3e-05,4.05752]
[1777382974301,56.3,76179.82,4.5,-0.03474,3e-05,4.07522]
[1777382974316,56.3,76179.82,4.5,-0.03474,3e-05,4.07522]
[1777382974898,56.3,76193.92,4.5,-0.03439,3e-05,4.04173]
[1777382980382,56.31,76190.66,4.5,-0.03448,3e-05,4.05095]
[1777382981984,56.31,76187.78,4.5,-0.03456,3e-05,4.05857]
[1777382983776,56.31,76178.02,4.5,-0.03482,3e-05,4.08279]
[1777382986078,56.32,76187.97,4.5,-0.03457,3e-05,4.05929]
[1777382988567,56.32,76191.21,4.5,-0.0345,3e-05,4.05244]
[1777382993628,56.33,76187.48,4.5,-0.03461,3e-05,4.06306]
[1777382993674,56.33,76187.48,4.5,-0.03461,3e-05,4.06306]
[1777382994779,56.33,76197.27,4.5,-0.03436,3e-05,4.03976]
[1777383000083,56.34,76193.66,4.5,-0.03448,3e-05,4.05064]
[1777383002050,56.34,76187.88,4.5,-0.03463,3e-05,4.06493]
[1777383005171,56.34,76173.68,4.5,-0.035,3e-05,4.10022]
[1777383006099,56.34,76179.18,4.5,-0.03487,3e-05,4.08711]
[1777383006457,56.35,76167.11,4.5,-0.03518,3e-05,4.11673]
[1777383007557,56.35,76154.67,4.5,-0.03551,3e-05,4.14752]
[1777383011132,56.35,76154.87,4.5,-0.03551,3e-05,4.14732]
[1777383015414,56.35,76141.8,4.5,-0.03586,3e-05,4.18016]
[1777383018306,56.35,76166.86,4.5,-0.0352,3e-05,4.11906]
[1777383022242,56.36,76149.12,4.5,-0.03568,3e-05,4.1634]
[1777383024411,56.36,76140.96,4.5,-0.03589,3e-05,4.1837]
[1777383024502,56.36,76155.49,4.5,-0.03552,3e-05,4.14823]
[1777383024660,56.36,76155.49,4.5,-0.03552,3e-05,4.14823]
[1777383025558,56.36,76167.68,4.5,-0.0352,3e-05,4.1186]
[1777383025734,56.36,76167.68,4.5,-0.0352,3e-05,4.1186]
[1777383026510,56.36,76182.21,4.5,-0.03483,3e-05,4.0835]
[1777383030569,56.36,76174.26,4.5,-0.03504,3e-05,4.10337]
[1777383036554,56.37,76168.54,4.5,-0.03517,3e-05,4.11547]
[1777383039365,56.37,76156.33,4.5,-0.0355,3e-05,4.14622]
[1777383043395,56.38,76143.09,4.5,-0.03586,3e-05,4.17942]
[1777383044899,56.38,76139.04,4.5,-0.03597,3e-05,4.18954]
[1777383050445,56.38,76128.23,4.5,-0.03626,3e-05,4.21678]
[1777383050641,56.38,76128.23,4.5,-0.03626,3e-05,4.21678]
[1777383052337,56.38,76118.22,4.5,-0.03653,3e-05,4.24176]
[1777383052459,56.38,76107.02,4.5,-0.03683,3e-05,4.26969]
[1777383055480,56.38,76093.75,4.5,-0.03718,3e-05,4.30279]
[1777383058501,56.38,76107.87,4.5,-0.0368,3e-05,4.26722]
[1777383059347,56.38,76107.87,4.5,-0.0368,3e-05,4.26722]
[1777383059348,56.38,76107.87,4.5,-0.0368,3e-05,4.26722]
[1777383059508,56.38,76122.54,4.5,-0.03641,3e-05,4.23054]
[1777383063742,56.38,76121.95,4.5,-0.03642,3e-05,4.23214]
[1777383064077,56.38,76121.95,4.5,-0.03642,3e-05,4.23214]
[1777383066442,56.38,76107.86,4.5,-0.0368,3e-05,4.26727]
[1777383067342,56.38,76102.09,4.5,-0.03696,3e-05,4.28167]
[1777383070587,56.38,76114.5,4.5,-0.03661,3e-05,4.24993]
[1777383075624,56.37,76106.8,4.5,-0.03681,3e-05,4.26834]
[1777383079414,56.37,76116.09,4.5,-0.03656,3e-05,4.24514]
[1777383079652,56.37,76130.42,4.5,-0.03618,3e-05,4.20958]
[1777383079765,56.37,76130.42,4.5,-0.03618,3e-05,4.20958]
[1777383080646,56.37,76130.42,4.5,-0.03618,3e-05,4.20958]
[1777383081217,56.37,76130.42,4.5,-0.03618,3e-05,4.20966]
[1777383081347,56.37,76130.42,4.5,-0.03618,3e-05,4.20966]
[1777383083574,56.37,76109.69,4.5,-0.03674,3e-05,4.2613]
[1777383084544,56.37,76109.69,4.5,-0.03674,3e-05,4.2613]
[1777383085693,56.37,76089.22,4.5,-0.03729,3e-05,4.3125]
[1777383088772,56.37,76087.87,4.5,-0.03732,3e-05,4.31571]
[1777383093630,56.37,76084.77,4.5,-0.03738,3e-05,4.3196]
[1777383095247,56.37,76083.07,4.5,-0.03742,3e-05,4.32366]
[1777383095948,56.37,76074.03,4.5,-0.03767,3e-05,4.34622]
[1777383101084,56.36,76064.66,4.5,-0.03792,3e-05,4.36926]
[1777383101808,56.36,76078.31,4.5,-0.03754,3e-05,4.33428]
[1777383103015,56.36,76098.0,4.5,-0.037,3e-05,4.28457]
[1777383106843,56.36,76082.52,4.5,-0.03742,3e-05,4.32322]
[1777383110871,56.36,76093.78,4.5,-0.03711,3e-05,4.29444]
[1777383113519,56.36,76080.19,4.5,-0.03747,3e-05,4.32837]
[1777383114552,56.36,76080.19,4.5,-0.03747,3e-05,4.32837]
[1777383119934,56.35,76069.99,4.5,-0.03774,3e-05,4.35332]
[1777383121443,56.35,76069.99,4.5,-0.03774,3e-05,4.35332]
[1777383125990,56.35,76089.12,4.5,-0.03721,3e-05,4.3039]
[1777383130028,56.35,76075.7,4.5,-0.03757,3e-05,4.33736]
[1777383134019,56.35,76079.36,4.5,-0.03746,3e-05,4.32754]
[1777383139020,56.34,76071.87,4.5,-0.03766,3e-05,4.34594]
[1777383140098,56.34,76089.0,4.5,-0.03719,3e-05,4.30239]
[1777383141071,56.34,76089.0,4.5,-0.03719,3e-05,4.30239]
[1777383145175,56.34,76093.03,4.5,-0.03707,3e-05,4.2914]
[1777383150621,56.33,76096.36,4.5,-0.03697,3e-05,4.28225]
[1777383151722,56.33,76107.16,4.5,-0.03665,3e-05,4.2517]
[1777383153194,56.33,76136.0,4.5,-0.03589,3e-05,4.18021]
[1777383155596,56.34,76140.23,4.5,-0.03578,3e-05,4.16992]
[1777383156214,56.34,76156.13,4.5,-0.03536,3e-05,4.13123]
[1777383157170,56.34,76156.13,4.5,-0.03536,3e-05,4.13123]
[1777383157579,56.34,76156.13,4.5,-0.03536,3e-05,4.13123]
[1777383158786,56.34,76172.57,4.5,-0.03494,3e-05,4.09193]
[1777383164272,56.35,76176.85,4.5,-0.03485,3e-05,4.08308]
[1777383169410,56.35,76177.17,4.5,-0.03485,3e-05,4.08353]
[1777383169412,56.35,76177.17,4.5,-0.03485,3e-05,4.08353]
[1777383175349,56.36,76177.13,4.5,-0.03488,3e-05,4.0857]
[1777383178370,56.36,76188.58,4.5,-0.03459,3e-05,4.05894]
[1777383181534,56.37,76194.99,4.5,-0.03444,3e-05,4.0442]
[1777383181751,56.37,76210.18,4.5,-0.03405,3e-05,4.00812]
[1777383182335,56.37,76210.18,4.5,-0.03405,3e-05,4.00812]
[1777383182595,56.37,76210.18,4.5,-0.03405,3e-05,4.00812]
[1777383182673,56.37,76223.49,4.5,-0.03372,3e-05,3.97679]
[1777383183667,56.37,76237.1,4.5,-0.03339,2e-05,3.94499]
[1777383186715,56.4,76228.92,4.5,-0.03366,3e-05,3.97066]
[1777383187651,56.42,76219.21,4.5,-0.03395,3e-05,3.99866]
[1777383193455,56.43,76210.37,4.5,-0.0342,3e-05,4.02189]
[1777383198549,56.44,76207.69,4.5,-0.03428,3e-05,4.03026]
[1777383198558,56.44,76207.69,4.5,-0.03428,3e-05,4.03026]
[1777383204574,56.45,76206.98,4.5,-0.03433,3e-05,4.03467]
[1777383209609,56.46,76198.44,4.5,-0.03457,3e-05,4.05709]
[1777383214646,56.47,76197.48,4.5,-0.03459,3e-05,4.05814]
[1777383220685,56.48,76188.7,4.5,-0.03483,3e-05,4.08123]
[1777383225216,56.48,76179.58,4.5,-0.03508,3e-05,4.10456]
[1777383225818,56.48,76179.58,4.5,-0.03508,3e-05,4.10456]
[1777383225724,56.48,76160.19,4.5,-0.03558,3e-05,4.15183]
[1777383225916,56.48,76160.19,4.5,-0.03558,3e-05,4.15183]
[1777383225988,56.48,76160.19,4.5,-0.03558,3e-05,4.15183]
[1777383226126,56.48,76160.19,4.5,-0.03558,3e-05,4.15183]
[1777383231694,56.49,76161.89,4.5,-0.03555,3e-05,4.14875]
[1777383235794,56.49,76176.46,4.5,-0.03518,3e-05,4.11425]
[1777383236850,56.49,76176.46,4.5,-0.03518,3e-05,4.11425]
[1777383238677,56.49,76191.85,4.5,-0.03479,3e-05,4.07745]
[1777383243863,56.5,76164.38,4.5,-0.03552,3e-05,4.14592]
[1777383248898,56.5,76169.24,4.5,-0.0354,3e-05,4.13491]
[1777383250424,56.5,76169.24,4.5,-0.0354,3e-05,4.13491]
[1777383252946,56.51,76170.21,4.5,-0.03538,3e-05,4.13315]
[1777383252955,56.51,76170.21,4.5,-0.03538,3e-05,4.13315]
[1777383258968,56.51,76160.56,4.5,-0.03565,3e-05,4.15801]
[1777383264009,56.52,76165.93,4.5,-0.03552,3e-05,4.14569]
[1777383268030,56.52,76178.69,4.5,-0.03519,3e-05,4.11537]
[1777383272257,56.52,76175.68,4.5,-0.03525,3e-05,4.11995]
[1777383272449,56.52,76189.8,4.5,-0.03489,3e-05,4.0859]
[1777383273624,56.52,76201.67,4.5,-0.03459,3e-05,4.05754]
[1777383277773,56.53,76204.47,4.5,-0.03453,3e-05,4.05179]
[1777383283052,56.54,76200.45,4.5,-0.03465,3e-05,4.06352]
[1777383286036,56.54,76193.0,4.5,-0.03485,3e-05,4.08242]
[1777383289102,56.54,76194.56,4.5,-0.03482,3e-05,4.07953]
[1777383291193,56.55,76180.72,4.5,-0.03519,3e-05,4.11394]
[1777383296228,56.55,76179.82,4.5,-0.03522,3e-05,4.11726]
[1777383301263,56.56,76171.55,4.5,-0.03545,3e-05,4.13851]
[1777383306298,56.56,76176.18,4.5,-0.03534,3e-05,4.12826]
[1777383309319,56.56,76160.43,4.5,-0.03575,3e-05,4.16731]
[1777383312684,56.57,76173.07,4.5,-0.03543,3e-05,4.13687]
[1777383314361,56.57,76184.79,4.5,-0.03513,3e-05,4.10877]
[1777383317382,56.57,76172.34,4.5,-0.03546,3e-05,4.13977]
[1777383322417,56.58,76169.99,4.5,-0.03553,3e-05,4.14638]
[1777383327452,56.58,76173.12,4.5,-0.03546,3e-05,4.13964]
[1777383331480,56.58,76187.96,4.5,-0.03505,3e-05,4.10092]
[1777383336517,56.59,76204.53,4.5,-0.03464,3e-05,4.06215]
[1777383340954,56.59,76214.28,4.5,-0.03441,3e-05,4.04011]
[1777383344063,56.6,76231.22,4.5,-0.03399,3e-05,4.00078]
[1777383344573,56.6,76237.58,4.5,-0.03384,3e-05,3.98608]
[1777383349608,56.6,76246.53,4.5,-0.03362,2e-05,3.96529]
[1777383353416,56.6,76252.03,4.5,-0.03348,2e-05,3.95256]
[1777383353802,56.6,76260.09,4.5,-0.03328,2e-05,3.93367]
[1777383356176,56.6,76265.02,4.5,-0.03315,2e-05,3.92106]
[1777383356930,56.6,76265.02,4.5,-0.03315,2e-05,3.92106]
[1777383357670,56.6,76252.08,4.5,-0.03347,2e-05,3.95118]
[1777383362807,56.6,76242.87,4.5,-0.0337,2e-05,3.97343]
[1777383364740,56.6,76224.76,4.5,-0.03416,3e-05,4.01661]
[1777383366710,56.6,76225.86,4.5,-0.03413,3e-05,4.01399]
[1777383366713,56.6,76225.86,4.5,-0.03413,3e-05,4.01399]
[1777383366819,56.6,76225.86,4.5,-0.03413,3e-05,4.01399]
[1777383366834,56.6,76218.64,4.5,-0.03431,3e-05,4.03123]
[1777383367303,56.6,76218.64,4.5,-0.03431,3e-05,4.03123]
[1777383367906,56.6,76218.64,4.5,-0.03431,3e-05,4.03123]
[1777383367912,56.6,76214.3,4.5,-0.03443,3e-05,4.04199]
[1777383370231,56.6,76218.3,4.5,-0.03433,3e-05,4.03233]
[1777383370783,56.6,76217.95,4.5,-0.03433,3e-05,4.03317]
[1777383374813,56.61,76202.93,4.5,-0.03473,3e-05,4.07097]
[1777383379818,56.61,76207.3,4.5,-0.03464,3e-05,4.06164]
[1777383384884,56.62,76208.92,4.5,-0.03461,3e-05,4.0596]
[1777383386898,56.62,76220.8,4.5,-0.03432,3e-05,4.03174]
[1777383391933,56.63,76226.12,4.5,-0.03418,3e-05,4.01754]
[1777383393060,56.63,76228.67,4.5,-0.03412,3e-05,4.01185]
[1777383393947,56.63,76231.57,4.5,-0.03404,3e-05,4.00494]
[1777383398982,56.64,76232.8,4.5,-0.03401,3e-05,4.00211]
[1777383400996,56.64,76251.45,4.5,-0.03355,2e-05,3.95798]
[1777383402328,56.64,76254.74,4.5,-0.03347,2e-05,3.95031]
[1777383403010,56.63,76252.87,4.5,-0.03351,2e-05,3.95435]
[1777383405392,56.63,76250.13,4.5,-0.03357,2e-05,3.96043]
[1777383414088,56.62,76258.46,4.5,-0.03333,2e-05,3.93703]
[1777383415073,56.62,76258.46,4.5,-0.03333,2e-05,3.93703]
[1777383419270,56.61,76261.05,4.5,-0.03325,2e-05,3.92956]
[1777383424036,56.6,76274.96,4.5,-0.0329,2e-05,3.8957]
[1777383425478,56.6,76271.18,4.5,-0.03298,2e-05,3.90399]
[1777383425480,56.6,76271.18,4.5,-0.03298,2e-05,3.90399]
[1777383426570,56.6,76277.98,4.5,-0.03281,2e-05,3.88782]
[1777383426864,56.6,76277.98,4.5,-0.03281,2e-05,3.88782]
[1777383426868,56.6,76277.98,4.5,-0.03281,2e-05,3.88782]
[1777383428247,56.6,76294.25,4.5,-0.03241,2e-05,3.84953]
[1777383431334,56.6,76306.81,4.5,-0.03211,2e-05,3.82001]
[1777383433200,56.6,76318.51,4.5,-0.03182,2e-05,3.79288]
[1777383433334,56.6,76318.51,4.5,-0.03182,2e-05,3.79288]
[1777383433431,56.6,76318.51,4.5,-0.03182,2e-05,3.79288]
[1777383433655,56.6,76318.51,4.5,-0.03182,2e-05,3.79288]
[1777383437255,56.59,76319.94,4.5,-0.03179,2e-05,3.78926]
[1777383437341,56.59,76319.94,4.5,-0.03179,2e-05,3.78926]
[1777383443306,56.59,76316.06,4.5,-0.03186,2e-05,3.79675]
[1777383448341,56.59,76305.47,4.5,-0.03211,2e-05,3.82057]
[1777383452369,56.58,76288.18,4.5,-0.0325,2e-05,3.85661]
[1777383453508,56.58,76288.18,4.5,-0.0325,2e-05,3.85661]
[1777383453879,56.58,76288.18,4.5,-0.0325,2e-05,3.85661]
[1777383453996,56.58,76288.18,4.5,-0.0325,2e-05,3.85661]
[1777383455048,56.58,76289.07,4.5,-0.03247,2e-05,3.8541]
[1777383454384,56.58,76304.41,4.5,-0.0321,2e-05,3.81864]
[1777383455137,56.58,76304.41,4.5,-0.0321,2e-05,3.81864]
[1777383461434,56.58,76309.49,4.5,-0.03197,2e-05,3.80595]
[1777383463192,56.58,76313.55,4.5,-0.03187,2e-05,3.79649]
[1777383468484,56.57,76333.78,4.5,-0.03139,2e-05,3.74983]
[1777383469188,56.57,76333.78,4.5,-0.03139,2e-05,3.74983]
[1777383473050,56.57,76341.49,4.5,-0.03121,2e-05,3.73224]
[1777383482586,56.57,76344.36,4.5,-0.03114,2e-05,3.72557]
[1777383487619,56.57,76343.52,4.5,-0.03116,2e-05,3.72746]
[1777383489564,56.57,76342.65,4.5,-0.03118,2e-05,3.72943]
[1777383490852,56.57,76339.62,4.5,-0.03125,2e-05,3.73628]
[1777383496849,56.57,76332.32,4.5,-0.03142,2e-05,3.75259]
[1777383502724,56.57,76342.36,4.5,-0.03118,2e-05,3.72939]
[1777383503386,56.57,76342.36,4.5,-0.03118,2e-05,3.72939]
[1777383508766,56.57,76343.6,4.5,-0.03115,2e-05,3.72656]
[1777383513801,56.57,76339.96,4.5,-0.03121,2e-05,3.73153]
[1777383518836,56.57,76350.24,4.5,-0.03097,2e-05,3.70827]
[1777383523871,56.57,76355.18,4.5,-0.03085,2e-05,3.69728]
[1777383526613,56.57,76353.99,4.5,-0.03088,2e-05,3.70005]
[1777383530148,56.57,76336.83,4.5,-0.03128,2e-05,3.73898]
[1777383535768,56.57,76331.2,4.5,-0.03141,2e-05,3.75166]
[1777383539982,56.57,76314.71,4.5,-0.0318,2e-05,3.78896]
[1777383540606,56.57,76312.58,4.5,-0.03185,2e-05,3.79374]
[1777383541281,56.57,76304.57,4.5,-0.03204,2e-05,3.81202]
[1777383545274,56.56,76293.73,4.5,-0.0323,2e-05,3.83642]
[1777383548626,56.56,76288.38,4.5,-0.03242,2e-05,3.84818]
[1777383552997,56.56,76292.07,4.5,-0.03232,2e-05,3.83879]
[1777383556137,56.56,76290.19,4.5,-0.03236,2e-05,3.84257]
[1777383556938,56.55,76292.67,4.5,-0.0323,2e-05,3.83663]
[1777383558673,56.55,76295.57,4.5,-0.03222,2e-05,3.82955]
[1777383558720,56.55,76295.57,4.5,-0.03222,2e-05,3.82955]
[1777383559467,56.55,76296.69,4.5,-0.0322,2e-05,3.82709]
[1777383561376,56.55,76300.2,4.5,-0.03211,2e-05,3.81864]
[1777383567181,56.55,76296.35,4.5,-0.03219,2e-05,3.82658]
[1777383570809,56.55,76297.55,4.5,-0.03216,2e-05,3.82346]
[1777383571209,56.54,76315.69,4.5,-0.0317,2e-05,3.77818]
[1777383576244,56.54,76320.92,4.5,-0.03157,2e-05,3.7659]
[1777383581277,56.54,76321.06,4.5,-0.03157,2e-05,3.76535]
[1777383587321,56.54,76323.91,4.5,-0.03149,2e-05,3.7584]
[1777383589276,56.54,76323.88,4.5,-0.03149,2e-05,3.75836]
[1777383591275,56.54,76325.69,4.5,-0.03145,2e-05,3.75419]
[1777383592526,56.54,76324.91,4.5,-0.03147,2e-05,3.75592]
[1777383598458,56.54,76315.25,4.5,-0.03169,2e-05,3.77769]
[1777383601279,56.54,76323.59,4.5,-0.03149,2e-05,3.75845]
[1777383602333,56.54,76323.51,4.5,-0.0315,2e-05,3.75859]
[1777383602437,56.54,76309.83,4.5,-0.03182,2e-05,3.78987]
[1777383605277,56.54,76309.72,4.5,-0.03182,2e-05,3.78998]
[1777383606019,56.54,76307.05,4.5,-0.03188,2e-05,3.796]
[1777383609210,56.53,76303.82,4.5,-0.03196,2e-05,3.80307]
[1777383609493,56.53,76321.05,4.5,-0.03155,2e-05,3.76335]
[1777383610426,56.53,76321.05,4.5,-0.03155,2e-05,3.76335]
[1777383614431,56.53,76319.97,4.5,-0.03157,2e-05,3.76561]
[1777383616412,56.53,76321.44,4.5,-0.03153,2e-05,3.76213]
[1777383616994,56.53,76321.44,4.5,-0.03153,2e-05,3.76213]
[1777383618176,56.53,76321.86,4.5,-0.03152,2e-05,3.76112]
[1777383622091,56.53,76323.38,4.5,-0.03148,2e-05,3.75745]
[1777383623186,56.53,76317.25,4.5,-0.03163,2e-05,3.7714]
[1777383626461,56.53,76305.47,4.5,-0.03191,2e-05,3.79801]
[1777383629080,56.53,76299.03,4.5,-0.03206,2e-05,3.81259]
[1777383629646,56.53,76293.05,4.5,-0.0322,2e-05,3.82624]
[1777383629728,56.53,76293.05,4.5,-0.0322,2e-05,3.82624]
[1777383629762,56.53,76293.05,4.5,-0.0322,2e-05,3.82624]
[1777383632040,56.53,76290.56,4.5,-0.03226,2e-05,3.83166]
[1777383632098,56.53,76290.56,4.5,-0.03226,2e-05,3.83166]
[1777383633389,56.52,76268.71,4.5,-0.03276,2e-05,3.87873]
[1777383637808,56.52,76265.07,4.5,-0.03283,2e-05,3.88616]
[1777383643108,56.51,76275.01,4.5,-0.03258,2e-05,3.86177]
[1777383646371,56.51,76294.96,4.5,-0.03209,2e-05,3.81497]
[1777383647018,56.51,76291.49,4.5,-0.03217,2e-05,3.82283]
[1777383652812,56.51,76283.68,4.5,-0.03235,2e-05,3.83971]
[1777383657847,56.5,76283.23,4.5,-0.03235,2e-05,3.83976]
[1777383661876,56.5,76271.4,4.5,-0.03263,2e-05,3.86645]
[1777383664018,56.5,76270.67,4.5,-0.03264,2e-05,3.86792]
[1777383669590,56.49,76271.22,4.5,-0.03262,2e-05,3.86511]
[1777383674967,56.48,76268.04,4.5,-0.03268,2e-05,3.87128]
[1777383676454,56.48,76263.38,4.5,-0.03279,2e-05,3.8819]
[1777383676669,56.48,76263.38,4.5,-0.03279,2e-05,3.8819]
[1777383678773,56.48,76261.33,4.5,-0.03284,2e-05,3.88614]
[1777383681843,56.48,76259.1,4.5,-0.03288,2e-05,3.8905]
[1777383683024,56.46,76223.27,4.5,-0.03373,3e-05,3.97149]
[1777383684773,56.46,76221.19,4.5,-0.03378,3e-05,3.97601]
[1777383686770,56.46,76217.85,4.5,-0.03386,3e-05,3.98307]
[1777383691621,56.45,76214.55,4.5,-0.03389,3e-05,3.98535]
[1777383691767,56.45,76214.55,4.5,-0.03389,3e-05,3.98535]
[1777383692011,56.45,76214.55,4.5,-0.03389,3e-05,3.98535]
[1777383692211,56.45,76214.55,4.5,-0.03389,3e-05,3.98535]
[1777383692377,56.44,76188.01,4.5,-0.03456,3e-05,4.04848]
[1777383692774,56.44,76188.01,4.5,-0.03456,3e-05,4.04848]
[1777383692933,56.44,76188.01,4.5,-0.03456,3e-05,4.04848]
[1777383693240,56.44,76188.01,4.5,-0.03456,3e-05,4.04848]
[1777383693330,56.44,76165.78,4.5,-0.03513,3e-05,4.10173]
[1777383694044,56.44,76165.78,4.5,-0.03513,3e-05,4.10173]
[1777383694302,56.44,76165.78,4.5,-0.03513,3e-05,4.10173]
[1777383695358,56.44,76177.97,4.5,-0.0348,3e-05,4.07136]
[1777383695457,56.44,76177.97,4.5,-0.0348,3e-05,4.07136]
[1777383696318,56.44,76177.97,4.5,-0.0348,3e-05,4.07136]
[1777383697190,56.43,76180.99,4.5,-0.03471,3e-05,4.06288]
[1777383697778,56.43,76181.83,4.5,-0.03469,3e-05,4.06085]
[1777383700438,56.43,76187.44,4.5,-0.03454,3e-05,4.04618]
[1777383702163,56.42,76199.55,4.5,-0.03421,3e-05,4.01547]
[1777383707198,56.41,76211.08,4.5,-0.03389,3e-05,3.98554]
[1777383712233,56.4,76217.92,4.5,-0.0337,3e-05,3.96714]
[1777383713083,56.4,76217.92,4.5,-0.0337,3e-05,3.96714]
[1777383713583,56.4,76216.31,4.5,-0.03373,3e-05,3.97017]
[1777383714249,56.4,76203.04,4.5,-0.03407,3e-05,4.00182]
[1777383718511,56.39,76200.24,4.5,-0.03412,3e-05,4.0067]
[1777383724318,56.38,76204.16,4.5,-0.03399,3e-05,3.99456]
[1777383724801,56.38,76204.16,4.5,-0.03399,3e-05,3.99456]
[1777383730106,56.37,76205.46,4.5,-0.03393,3e-05,3.9888]
[1777383731104,56.37,76207.99,4.5,-0.03387,3e-05,3.98277]
[1777383736463,56.36,76212.12,4.5,-0.03375,3e-05,3.97204]
[1777383736404,56.36,76224.4,4.5,-0.03345,2e-05,3.94288]
[1777383737166,56.36,76224.4,4.5,-0.03345,2e-05,3.94288]
[1777383737233,56.36,76224.4,4.5,-0.03345,2e-05,3.94288]
[1777383737236,56.36,76224.4,4.5,-0.03345,2e-05,3.94288]
[1777383737411,56.36,76248.11,4.5,-0.03286,2e-05,3.88693]
[1777383738022,56.36,76248.11,4.5,-0.03286,2e-05,3.88693]
[1777383738053,56.36,76248.11,4.5,-0.03286,2e-05,3.88693]
[1777383738418,56.36,76270.55,4.5,-0.03231,2e-05,3.83425]
[1777383738886,56.36,76270.55,4.5,-0.03231,2e-05,3.83425]
[1777383739154,56.36,76270.55,4.5,-0.03231,2e-05,3.83425]
[1777383739159,56.36,76270.55,4.5,-0.03231,2e-05,3.83425]
[1777383739425,56.36,76282.89,4.5,-0.03201,2e-05,3.80551]
[1777383744487,56.36,76280.09,4.5,-0.03207,2e-05,3.81135]
[1777383748775,56.36,76289.06,4.5,-0.03185,2e-05,3.79034]
[1777383752770,56.36,76288.96,4.5,-0.03182,2e-05,3.78697]
[1777383758586,56.35,76278.37,4.5,-0.03207,2e-05,3.81067]
[1777383763622,56.35,76281.68,4.5,-0.03199,2e-05,3.80241]
[1777383768657,56.35,76282.3,4.5,-0.03196,2e-05,3.80038]
[1777383773694,56.34,76284.41,4.5,-0.03191,2e-05,3.79496]
[1777383774896,56.34,76284.41,4.5,-0.03191,2e-05,3.79496]
[1777383775713,56.34,76260.17,4.5,-0.03249,2e-05,3.85088]
[1777383778436,56.34,76259.85,4.5,-0.0325,2e-05,3.85142]
[1777383779742,56.34,76278.12,4.5,-0.03205,2e-05,3.80843]
[1777383782764,56.34,76265.35,4.5,-0.03235,2e-05,3.83753]
[1777383787798,56.33,76268.43,4.5,-0.03227,2e-05,3.82938]
[1777383789814,56.33,76288.01,4.5,-0.03179,2e-05,3.78381]
[1777383794849,56.33,76292.27,4.5,-0.03169,2e-05,3.77358]
[1777383799886,56.33,76300.43,4.5,-0.03149,2e-05,3.75457]
[1777383804923,56.33,76306.76,4.5,-0.03134,2e-05,3.7399]
[1777383809976,56.33,76301.23,4.5,-0.03147,2e-05,3.75245]
[1777383815011,56.33,76300.81,4.5,-0.03145,2e-05,3.75002]
[1777383820055,56.33,76297.29,4.5,-0.03153,2e-05,3.75798]
[1777383824867,56.32,76293.14,4.5,-0.03163,2e-05,3.7672]
[1777383830027,56.33,76297.16,4.5,-0.03154,2e-05,3.7583]
[1777383830985,56.33,76303.87,4.5,-0.03138,2e-05,3.74303]
[1777383831169,56.33,76303.87,4.5,-0.03138,2e-05,3.74303]
[1777383831351,56.33,76291.86,4.5,-0.03166,2e-05,3.77065]
[1777383832463,56.33,76262.0,4.5,-0.03239,2e-05,3.83996]
[1777383836195,56.33,76261.43,4.5,-0.03241,2e-05,3.8418]
[1777383838400,56.33,76258.05,4.5,-0.03249,2e-05,3.85]
[1777383838523,56.33,76258.05,4.5,-0.03249,2e-05,3.85]
[1777383843533,56.33,76253.9,4.5,-0.03259,2e-05,3.85977]
[1777383844260,56.33,76252.93,4.5,-0.03262,2e-05,3.86203]
[1777383844537,56.33,76252.93,4.5,-0.03262,2e-05,3.86203]
[1777383849018,56.33,76261.0,4.5,-0.03242,2e-05,3.84363]
[1777383849405,56.33,76261.0,4.5,-0.03242,2e-05,3.84363]
[1777383852961,56.33,76264.31,4.5,-0.03235,2e-05,3.83608]
[1777383855294,56.33,76276.15,4.5,-0.03206,2e-05,3.80848]
[1777383859022,56.33,76280.54,4.5,-0.03195,2e-05,3.79835]
[1777383862528,56.33,76290.2,4.5,-0.03172,2e-05,3.77624]
[1777383868386,56.34,76298.26,4.5,-0.03154,2e-05,3.75828]
[1777383870018,56.34,76299.41,4.5,-0.03151,2e-05,3.75573]
[1777383875435,56.34,76297.54,4.5,-0.03154,2e-05,3.75744]
[1777383875628,56.34,76297.54,4.5,-0.03154,2e-05,3.75744]
[1777383882528,56.34,76297.69,4.5,-0.03153,2e-05,3.75706]
[1777383888534,56.34,76298.84,4.5,-0.0315,2e-05,3.7541]
[1777383888544,56.34,76298.84,4.5,-0.0315,2e-05,3.7541]
[1777383890527,56.34,76279.89,4.5,-0.03195,2e-05,3.79761]
[1777383892719,56.34,76278.52,4.5,-0.03199,2e-05,3.80086]
[1777383895020,56.34,76269.26,4.5,-0.03221,2e-05,3.82271]
[1777383897378,56.34,76269.67,4.5,-0.03221,2e-05,3.82206]
[1777383901117,56.34,76268.3,4.5,-0.03224,2e-05,3.82505]
[1777383901618,56.34,76252.94,4.5,-0.03261,2e-05,3.86094]
[1777383903399,56.34,76251.6,4.5,-0.03265,2e-05,3.86416]
[1777383904530,56.34,76252.76,4.5,-0.03262,2e-05,3.86153]
[1777383906469,56.34,76253.22,4.5,-0.03261,2e-05,3.86028]
[1777383909519,56.34,76260.16,4.5,-0.03244,2e-05,3.84397]
[1777383914389,56.34,76257.75,4.5,-0.03249,2e-05,3.84937]
[1777383919744,56.34,76254.69,4.5,-0.03256,2e-05,3.85617]
[1777383924132,56.34,76263.54,4.5,-0.03235,2e-05,3.83541]
[1777383924157,56.34,76263.54,4.5,-0.03235,2e-05,3.83541]
[1777383929814,56.34,76269.65,4.5,-0.0322,2e-05,3.82101]
[1777383934261,56.34,76270.21,4.5,-0.03216,2e-05,3.81635]
[1777383939885,56.34,76280.74,4.5,-0.0319,2e-05,3.79207]
[1777383944920,56.34,76290.03,4.5,-0.03168,2e-05,3.77085]
[1777383945711,56.34,76290.03,4.5,-0.03168,2e-05,3.77085]
[1777383949955,56.34,76304.56,4.5,-0.03134,2e-05,3.73798]
[1777383954989,56.34,76309.3,4.5,-0.03124,2e-05,3.7278]
[1777383960147,56.34,76309.63,4.5,-0.03123,2e-05,3.72756]
[1777383960548,56.34,76309.63,4.5,-0.03123,2e-05,3.72756]
[1777383960849,56.35,76309.66,4.5,-0.03123,2e-05,3.72762]
[1777383961540,56.35,76325.65,4.5,-0.03086,2e-05,3.69146]
[1777383966350,56.35,76317.66,4.5,-0.03106,2e-05,3.71116]
[1777383967841,56.36,76331.11,4.5,-0.03075,2e-05,3.68116]
[1777383970540,56.36,76330.56,4.5,-0.03077,2e-05,3.68257]
[1777383973778,56.36,76318.77,4.5,-0.03105,2e-05,3.70951]
[1777383979896,56.36,76325.53,4.5,-0.03089,2e-05,3.69448]
[1777383982919,56.36,76339.61,4.5,-0.03057,2e-05,3.66297]
[1777383988256,56.36,76349.69,4.5,-0.03034,2e-05,3.64131]
[1777383992284,56.37,76362.62,4.5,-0.03003,2e-05,3.60991]
[1777383993243,56.37,76362.62,4.5,-0.03003,2e-05,3.60991]
[1777383993835,56.37,76364.29,4.5,-0.02999,2e-05,3.60641]
[1777383994218,56.37,76364.29,4.5,-0.02999,2e-05,3.60641]
[1777383997133,56.37,76368.01,4.5,-0.02992,2e-05,3.59883]
[1777383997223,56.37,76368.01,4.5,-0.02992,2e-05,3.59883]
[1777383997343,56.37,76368.01,4.5,-0.02992,2e-05,3.59883]
[1777383997509,56.37,76368.01,4.5,-0.02992,2e-05,3.59883]
[1777383999141,56.37,76384.22,4.5,-0.02955,2e-05,3.56349]
[1777384004372,56.38,76387.14,4.5,-0.02951,2e-05,3.55889]
[1777384009406,56.4,76394.63,4.5,-0.02938,2e-05,3.54677]
[1777384011165,56.42,76394.05,4.5,-0.02943,2e-05,3.55125]
[1777384013100,56.44,76407.89,4.5,-0.02918,2e-05,3.5274]
[1777384015697,56.49,76386.95,4.5,-0.02975,2e-05,3.58349]
[1777384016043,56.49,76386.95,4.5,-0.02975,2e-05,3.58349]
[1777384020561,56.5,76381.06,4.5,-0.0299,2e-05,3.59743]
[1777384023548,56.5,76391.77,4.5,-0.02966,2e-05,3.57447]
[1777384027749,56.5,76392.84,4.5,-0.02965,2e-05,3.57318]
[1777384029554,56.51,76376.65,4.5,-0.03002,2e-05,3.60974]
[1777384034596,56.51,76388.35,4.5,-0.02977,2e-05,3.58487]
[1777384035104,56.51,76388.35,4.5,-0.02977,2e-05,3.58487]
[1777384040638,56.52,76375.48,4.5,-0.03007,2e-05,3.61478]
[1777384041093,56.52,76375.48,4.5,-0.03007,2e-05,3.61478]
[1777384046117,56.52,76368.04,4.5,-0.03025,2e-05,3.63234]
[1777384046593,56.52,76368.04,4.5,-0.03025,2e-05,3.63234]
[1777384046655,56.52,76368.04,4.5,-0.03025,2e-05,3.63234]
[1777384046681,56.52,76386.74,4.5,-0.02983,2e-05,3.59103]
[1777384047070,56.52,76386.74,4.5,-0.02983,2e-05,3.59103]
[1777384052722,56.53,76392.0,4.5,-0.0297,2e-05,3.57785]
[1777384057757,56.54,76377.9,4.5,-0.03003,2e-05,3.61021]
[1777384058573,56.54,76377.9,4.5,-0.03003,2e-05,3.61021]
[1777384059983,56.54,76381.2,4.5,-0.02996,2e-05,3.60328]
[1777384064954,56.54,76386.25,4.5,-0.02986,2e-05,3.59326]
[1777384070862,56.55,76383.8,4.5,-0.02992,2e-05,3.59972]
[1777384076896,56.55,76380.66,4.5,-0.03001,2e-05,3.60787]
[1777384081056,56.56,76377.45,4.5,-0.03009,2e-05,3.61573]
[1777384081300,56.56,76377.45,4.5,-0.03009,2e-05,3.61573]
[1777384082935,56.56,76360.72,4.5,-0.03048,2e-05,3.65347]
[1777384087227,56.56,76362.68,4.5,-0.03043,2e-05,3.64945]
[1777384093482,56.56,76348.51,4.5,-0.03077,2e-05,3.6818]
[1777384094826,56.56,76340.77,4.5,-0.03095,2e-05,3.69929]
[1777384095040,56.56,76334.82,4.5,-0.03109,2e-05,3.71277]
[1777384095672,56.56,76334.82,4.5,-0.03109,2e-05,3.71277]
[1777384100683,56.56,76341.88,4.5,-0.03092,2e-05,3.69693]
[1777384101159,56.56,76340.17,4.5,-0.03096,2e-05,3.70082]
[1777384101560,56.56,76320.0,4.5,-0.03144,2e-05,3.74657]
[1777384106426,56.56,76309.5,4.5,-0.03168,2e-05,3.77026]
[1777384112138,56.56,76307.05,4.5,-0.03171,2e-05,3.77191]
[1777384117173,56.56,76309.22,4.5,-0.03165,2e-05,3.76646]
[1777384122208,56.56,76318.2,4.5,-0.03143,2e-05,3.74556]
[1777384127242,56.55,76317.64,4.5,-0.03145,2e-05,3.74661]
[1777384132278,56.55,76314.05,4.5,-0.03153,2e-05,3.75447]
[1777384134674,56.55,76315.04,4.5,-0.0315,2e-05,3.75215]
[1777384134907,56.55,76316.03,4.5,-0.03148,2e-05,3.74983]
[1777384135299,56.55,76331.63,4.5,-0.03111,2e-05,3.71434]
[1777384136545,56.55,76331.63,4.5,-0.03111,2e-05,3.71434]
[1777384140532,56.55,76340.75,4.5,-0.0309,2e-05,3.69385]
[1777384141340,56.55,76355.91,4.5,-0.03055,2e-05,3.65989]
[1777384142565,56.55,76355.91,4.5,-0.03055,2e-05,3.65989]
[1777384142995,56.55,76358.26,4.5,-0.0305,2e-05,3.65473]
[1777384144373,56.55,76360.07,4.5,-0.03046,2e-05,3.65079]
[1777384146476,56.56,76351.08,4.5,-0.03067,2e-05,3.67117]
[1777384147607,56.56,76346.43,4.5,-0.03077,2e-05,3.6817]
[1777384147827,56.56,76333.73,4.5,-0.03107,2e-05,3.71041]
[1777384151431,56.56,76322.07,4.5,-0.03134,2e-05,3.7368]
[1777384155831,56.56,76321.31,4.5,-0.03136,2e-05,3.73844]
[1777384161502,56.55,76323.15,4.5,-0.03131,2e-05,3.734]
[1777384166538,56.55,76321.67,4.5,-0.03135,2e-05,3.73728]
[1777384170994,56.55,76311.77,4.5,-0.03158,2e-05,3.75971]
[1777384171358,56.55,76311.77,4.5,-0.03158,2e-05,3.75971]
[1777384171848,56.55,76264.01,4.5,-0.0327,2e-05,3.86653]
[1777384173973,56.55,76277.75,4.5,-0.03236,2e-05,3.83411]
[1777384176038,56.54,76277.19,4.5,-0.03236,2e-05,3.83323]
[1777384181656,56.54,76277.95,4.5,-0.03233,2e-05,3.83056]
[1777384186828,56.53,76280.25,4.5,-0.03226,2e-05,3.82433]
[1777384192727,56.51,76272.15,4.5,-0.03242,2e-05,3.83893]
[1777384195748,56.51,76284.95,4.5,-0.0321,2e-05,3.80874]
[1777384200783,56.5,76282.56,4.5,-0.03214,2e-05,3.81248]
[1777384205818,56.47,76279.29,4.5,-0.03214,2e-05,3.81258]
[1777384210854,56.44,76283.11,4.5,-0.03198,2e-05,3.79644]
[1777384215889,56.42,76280.03,4.5,-0.032,2e-05,3.79853]
[1777384219303,56.41,76281.69,4.5,-0.03194,2e-05,3.79318]
[1777384220775,56.41,76284.68,4.5,-0.03187,2e-05,3.78619]
[1777384220880,56.41,76284.68,4.5,-0.03187,2e-05,3.78619]
[1777384225959,56.41,76284.78,4.5,-0.03186,2e-05,3.78538]
[1777384226068,56.41,76284.78,4.5,-0.03186,2e-05,3.78538]
[1777384230635,56.41,76288.67,4.5,-0.03177,2e-05,3.77607]
[1777384232002,56.4,76308.06,4.5,-0.03128,2e-05,3.7284]
[1777384237036,56.41,76304.62,4.5,-0.03136,2e-05,3.73632]
[1777384240883,56.41,76304.34,4.5,-0.03137,2e-05,3.73696]
[1777384246099,56.41,76299.48,4.5,-0.03148,2e-05,3.74804]
[1777384251134,56.4,76298.86,4.5,-0.0315,2e-05,3.74942]
[1777384253651,56.4,76298.48,4.5,-0.03151,2e-05,3.75028]
[1777384253659,56.4,76298.48,4.5,-0.03151,2e-05,3.75028]
[1777384255753,56.4,76297.14,4.5,-0.03154,2e-05,3.75333]
[1777384259812,56.4,76295.96,4.5,-0.03157,2e-05,3.75593]
[1777384263642,56.4,76297.24,4.5,-0.03153,2e-05,3.7529]
[1777384266037,56.4,76278.68,4.5,-0.03198,2e-05,3.79546]
[1777384268131,56.4,76265.86,4.5,-0.03228,2e-05,3.82474]
[1777384268238,56.4,76265.86,4.5,-0.03228,2e-05,3.82474]
[1777384269574,56.4,76266.15,4.5,-0.03227,2e-05,3.82392]
[1777384275303,56.4,76261.04,4.5,-0.03239,2e-05,3.83477]
[1777384280339,56.39,76261.33,4.5,-0.03237,2e-05,3.83327]
[1777384285374,56.39,76255.05,4.5,-0.03252,2e-05,3.84704]
[1777384290408,56.39,76254.03,4.5,-0.03253,2e-05,3.84847]
[1777384293861,56.38,76238.18,4.5,-0.03287,2e-05,3.87989]
[1777384299849,56.35,76236.18,4.5,-0.03286,2e-05,3.87903]
[1777384300029,56.35,76236.18,4.5,-0.03286,2e-05,3.87903]
[1777384300590,56.35,76214.12,4.5,-0.0334,2e-05,3.9305]
[1777384305681,56.32,76217.55,4.5,-0.03325,2e-05,3.91571]
[1777384311559,56.31,76216.9,4.5,-0.03324,2e-05,3.91508]
[1777384316595,56.3,76226.59,4.5,-0.03299,2e-05,3.89082]
[1777384321630,56.3,76230.73,4.5,-0.03287,2e-05,3.87989]
[1777384326638,56.29,76227.04,4.5,-0.03293,2e-05,3.88561]
[1777384332707,56.24,76225.86,4.5,-0.03286,2e-05,3.8783]
[1777384337458,56.24,76233.77,4.5,-0.03266,2e-05,3.85888]
[1777384342777,56.23,76218.47,4.5,-0.03302,2e-05,3.89364]
[1777384344791,56.23,76203.93,4.5,-0.03338,3e-05,3.92747]
[1777384349826,56.22,76203.71,4.5,-0.03337,3e-05,3.92643]
[1777384352605,56.22,76202.29,4.5,-0.03337,3e-05,3.92583]
[1777384353586,56.22,76198.46,4.5,-0.03346,3e-05,3.9346]
[1777384358889,56.21,76192.88,4.5,-0.03358,3e-05,3.94573]
[1777384363923,56.2,76201.66,4.5,-0.03334,3e-05,3.92321]
[1777384368959,56.2,76193.76,4.5,-0.03353,3e-05,3.94041]
[1777384370326,56.19,76193.61,4.5,-0.03353,3e-05,3.94045]
[1777384370506,56.19,76193.61,4.5,-0.03353,3e-05,3.94045]
[1777384375621,56.19,76196.38,4.5,-0.03344,3e-05,3.93185]
[1777384385075,56.17,76193.19,4.5,-0.03349,3e-05,3.93647]
[1777384386995,56.17,76196.64,4.5,-0.03339,3e-05,3.92758]
[1777384387982,56.17,76197.78,4.5,-0.03336,3e-05,3.92455]
[1777384392123,56.16,76181.87,4.5,-0.03374,3e-05,3.9608]
[1777384393018,56.16,76181.87,4.5,-0.03374,3e-05,3.9608]
[1777384394684,56.14,76176.41,4.5,-0.03384,3e-05,3.96953]
[1777384398464,56.14,76163.13,4.5,-0.03416,3e-05,3.99975]
[1777384401019,56.13,76159.7,4.5,-0.03424,3e-05,4.00712]
[1777384404489,56.13,76155.45,4.5,-0.03433,3e-05,4.01599]
[1777384404505,56.13,76155.45,4.5,-0.03433,3e-05,4.01599]
[1777384404701,56.13,76155.45,4.5,-0.03433,3e-05,4.01599]
[1777384406103,56.12,76156.13,4.5,-0.03431,3e-05,4.01388]
[1777384406166,56.12,76156.13,4.5,-0.03431,3e-05,4.01388]
[1777384406741,56.12,76149.67,4.5,-0.03446,3e-05,4.02853]
[1777384410160,56.12,76138.69,4.5,-0.03474,3e-05,4.05416]
[1777384412173,56.11,76126.35,4.5,-0.03505,3e-05,4.08315]
[1777384413273,56.1,76139.03,4.5,-0.03467,3e-05,4.04713]
[1777384418410,56.09,76134.93,4.5,-0.03476,3e-05,4.05499]
[1777384420008,56.09,76135.45,4.5,-0.03474,3e-05,4.0532]
[1777384425382,56.08,76125.64,4.5,-0.03495,3e-05,4.07325]
[1777384430417,56.0,76120.47,4.5,-0.0349,3e-05,4.06814]
[1777384435452,55.99,76127.56,4.5,-0.03469,3e-05,4.04826]
[1777384441233,55.94,76123.96,4.5,-0.03466,3e-05,4.04522]
[1777384444835,55.93,76104.61,4.5,-0.03515,3e-05,4.09091]
[1777384447823,55.92,76118.89,4.5,-0.03476,3e-05,4.05423]
[1777384448127,55.92,76118.89,4.5,-0.03476,3e-05,4.05423]
[1777384451412,55.9,76118.79,4.5,-0.03469,3e-05,4.04788]
[1777384454060,55.89,76114.16,4.5,-0.0348,3e-05,4.05816]
[1777384460117,55.88,76119.43,4.5,-0.03463,3e-05,4.04219]
[1777384461064,55.87,76120.96,4.5,-0.03458,3e-05,4.03748]
[1777384461429,55.87,76122.02,4.5,-0.03455,3e-05,4.03442]
[1777384465685,55.87,76127.65,4.5,-0.03439,3e-05,4.01935]
[1777384466095,55.87,76127.65,4.5,-0.03439,3e-05,4.01935]
[1777384467027,55.86,76125.91,4.5,-0.03443,3e-05,4.02301]
[1777384472587,55.85,76123.27,4.5,-0.03445,3e-05,4.02399]
[1777384476045,55.85,76132.29,4.5,-0.0342,3e-05,4.0008]
[1777384476087,55.85,76132.29,4.5,-0.0342,3e-05,4.0008]
[1777384476109,55.85,76132.29,4.5,-0.0342,3e-05,4.0008]
[1777384478175,55.84,76127.7,4.5,-0.03431,3e-05,4.01108]
[1777384483791,55.83,76123.59,4.5,-0.03438,3e-05,4.01791]
[1777384484277,55.83,76123.59,4.5,-0.03438,3e-05,4.01791]
[1777384489832,55.8,76124.4,4.5,-0.03429,3e-05,4.00916]
[1777384494868,55.79,76124.71,4.5,-0.03426,3e-05,4.00624]
[1777384499902,55.78,76130.56,4.5,-0.03409,3e-05,3.98997]
[1777384504937,55.73,76123.33,4.5,-0.03414,3e-05,3.99419]
[1777384508311,55.71,76125.6,4.5,-0.03403,3e-05,3.98387]
[1777384508965,55.7,76110.01,4.5,-0.03443,3e-05,4.02135]
[1777384511462,55.7,76105.23,4.5,-0.03454,3e-05,4.03208]
[1777384514001,55.69,76081.77,4.5,-0.03514,3e-05,4.08821]
[1777384519282,55.69,76080.32,4.5,-0.03516,3e-05,4.08952]
[1777384521671,55.68,76076.02,4.5,-0.03525,3e-05,4.09846]
[1777384522174,55.68,76076.02,4.5,-0.03525,3e-05,4.09846]
[1777384522279,55.68,76058.95,4.5,-0.0357,3e-05,4.14023]
[1777384523887,55.67,76048.32,4.5,-0.03598,3e-05,4.16616]
[1777384528199,55.67,76051.36,4.5,-0.03588,3e-05,4.15689]
[1777384533512,55.63,76058.18,4.5,-0.03559,3e-05,4.12896]
[1777384536544,55.63,76045.79,4.5,-0.03591,3e-05,4.15899]
[1777384536869,55.63,76045.79,4.5,-0.03591,3e-05,4.15899]
[1777384545225,55.58,76051.27,4.5,-0.03563,3e-05,4.13226]
[1777384550260,55.57,76040.46,4.5,-0.0359,3e-05,4.15774]
[1777384553860,55.57,76037.77,4.5,-0.03597,3e-05,4.16352]
[1777384554289,55.56,76060.72,4.5,-0.03535,3e-05,4.106]
[1777384554671,55.56,76060.72,4.5,-0.03535,3e-05,4.106]
[1777384555242,55.56,76060.72,4.5,-0.03535,3e-05,4.106]
[1777384555296,55.56,76082.84,4.5,-0.03476,3e-05,4.05117]
[1777384559732,55.56,76076.54,4.5,-0.03492,3e-05,4.06609]
[1777384565975,55.55,76069.32,4.5,-0.03508,3e-05,4.08121]
[1777384571409,55.54,76066.12,4.5,-0.03515,3e-05,4.08706]
[1777384573107,55.54,76066.12,4.5,-0.03515,3e-05,4.08706]
[1777384578458,55.53,76063.73,4.5,-0.0352,3e-05,4.09161]
[1777384583493,55.53,76064.49,4.5,-0.03517,3e-05,4.08876]
[1777384588528,55.53,76064.0,4.5,-0.03517,3e-05,4.08896]
[1777384593562,55.52,76066.39,4.5,-0.03507,3e-05,4.0787]
[1777384598598,55.52,76067.42,4.5,-0.03503,3e-05,4.07529]
[1777384603633,55.51,76065.21,4.5,-0.03508,3e-05,4.07983]
[1777384608668,55.51,76071.09,4.5,-0.03492,3e-05,4.06442]
[1777384613702,55.51,76073.4,4.5,-0.03485,3e-05,4.05792]
[1777384618993,55.5,76070.73,4.5,-0.03491,3e-05,4.06383]
[1777384619144,55.5,76070.73,4.5,-0.03491,3e-05,4.06383]
[1777384619241,55.5,76070.73,4.5,-0.03491,3e-05,4.06383]
[1777384619321,55.5,76070.73,4.5,-0.03491,3e-05,4.06383]
[1777384619809,55.5,76080.38,4.5,-0.03465,3e-05,4.03979]
[1777384620162,55.5,76080.38,4.5,-0.03465,3e-05,4.03979]
[1777384620262,55.5,76080.38,4.5,-0.03465,3e-05,4.03979]
[1777384621118,55.5,76090.38,4.5,-0.03439,3e-05,4.01522]
[1777384621494,55.5,76099.54,4.5,-0.03415,3e-05,3.99247]
[1777384622425,55.5,76099.54,4.5,-0.03415,3e-05,3.99247]
[1777384622455,55.5,76108.75,4.5,-0.03391,3e-05,3.97009]
[1777384622465,55.5,76108.75,4.5,-0.03391,3e-05,3.97009]
[1777384623034,55.5,76108.75,4.5,-0.03391,3e-05,3.97009]
[1777384623392,55.5,76108.75,4.5,-0.03391,3e-05,3.97009]
[1777384623127,55.5,76125.05,4.5,-0.03349,3e-05,3.93006]
[1777384623783,55.5,76137.24,4.5,-0.03318,3e-05,3.90078]
[1777384624672,55.5,76137.24,4.5,-0.03318,3e-05,3.90078]
[1777384624781,55.5,76137.24,4.5,-0.03318,3e-05,3.90078]
[1777384624882,55.5,76153.4,4.5,-0.03277,2e-05,3.86198]
[1777384627454,55.5,76162.36,4.5,-0.03254,2e-05,3.84041]
[1777384628400,55.5,76162.36,4.5,-0.03254,2e-05,3.84041]
[1777384633855,55.49,76170.62,4.5,-0.03233,2e-05,3.8201]
[1777384638891,55.49,76168.85,4.5,-0.03237,2e-05,3.8238]
[1777384640408,55.49,76168.85,4.5,-0.03237,2e-05,3.8238]
[1777384645941,55.49,76167.81,4.5,-0.03239,2e-05,3.82553]
[1777384646512,55.49,76167.81,4.5,-0.03239,2e-05,3.82553]
[1777384652384,55.49,76170.01,4.5,-0.03233,2e-05,3.81987]
[1777384658025,55.48,76161.62,4.5,-0.0325,2e-05,3.83565]
[1777384663060,55.48,76161.9,4.5,-0.03249,2e-05,3.83428]
[1777384664432,55.48,76161.9,4.5,-0.03249,2e-05,3.83428]
[1777384669965,55.48,76163.62,4.5,-0.03244,2e-05,3.82955]
[1777384679173,55.47,76167.75,4.5,-0.03233,2e-05,3.81882]
[1777384685220,55.47,76169.69,4.5,-0.03227,2e-05,3.81373]
[1777384690256,55.47,76171.63,4.5,-0.03222,2e-05,3.80878]
[1777384692270,55.47,76159.17,4.5,-0.03253,2e-05,3.83806]
[1777384697306,55.46,76162.12,4.5,-0.03245,2e-05,3.83052]
[1777384701271,55.46,76170.19,4.5,-0.03225,2e-05,3.81116]
[1777384706367,55.46,76178.68,4.5,-0.03203,2e-05,3.79088]
[1777384709280,55.46,76185.19,4.5,-0.03187,2e-05,3.77555]
[1777384714428,55.46,76183.78,4.5,-0.03188,2e-05,3.77551]
[1777384719463,55.46,76182.57,4.5,-0.03191,2e-05,3.77825]
[1777384724499,55.46,76187.04,4.5,-0.0318,2e-05,3.76771]
[1777384729533,55.46,76187.07,4.5,-0.0318,2e-05,3.76762]
[1777384734569,55.46,76188.84,4.5,-0.03176,2e-05,3.76347]
[1777384740081,55.46,76188.12,4.5,-0.03177,2e-05,3.76514]
[1777384740714,55.46,76190.35,4.5,-0.03172,2e-05,3.75992]
[1777384741336,55.46,76203.19,4.5,-0.03141,2e-05,3.73008]
[1777384742364,55.46,76203.19,4.5,-0.03141,2e-05,3.73008]
[1777384742446,55.46,76214.9,4.5,-0.03113,2e-05,3.70305]
[1777384742786,55.46,76214.9,4.5,-0.03113,2e-05,3.70305]
[1777384746121,55.46,76216.52,4.5,-0.03109,2e-05,3.69951]
[1777384749275,55.46,76214.79,4.5,-0.03114,2e-05,3.70381]
[1777384751412,55.46,76196.43,4.5,-0.03158,2e-05,3.74664]
[1777384751705,55.46,76196.43,4.5,-0.03158,2e-05,3.74664]
[1777384755448,55.46,76195.79,4.5,-0.0316,2e-05,3.74816]
[1777384757604,55.46,76187.68,4.5,-0.03179,2e-05,3.7671]
[1777384760195,55.46,76185.01,4.5,-0.03186,2e-05,3.7733]
[1777384760550,55.46,76185.01,4.5,-0.03186,2e-05,3.7733]
[1777384768808,55.46,76185.79,4.5,-0.03184,2e-05,3.77119]
[1777384773843,55.46,76186.38,4.5,-0.0318,2e-05,3.76645]
[1777384776121,55.46,76185.92,4.5,-0.03181,2e-05,3.76751]
[1777384776588,55.46,76185.92,4.5,-0.03181,2e-05,3.76751]
[1777384776607,55.46,76186.53,4.5,-0.03179,2e-05,3.76607]
[1777384781899,55.46,76192.65,4.5,-0.03164,2e-05,3.75176]
[1777384786935,55.46,76193.19,4.5,-0.03163,2e-05,3.75061]
[1777384791972,55.46,76194.07,4.5,-0.03161,2e-05,3.74866]
[1777384797005,55.46,76191.8,4.5,-0.03167,2e-05,3.75406]
[1777384802042,55.46,76190.17,4.5,-0.03171,2e-05,3.75786]
[1777384805271,55.46,76183.9,4.5,-0.03186,2e-05,3.77253]
[1777384806071,55.46,76164.64,4.5,-0.03233,2e-05,3.81777]
[1777384809270,55.46,76154.76,4.5,-0.03258,2e-05,3.84099]
[1777384815273,55.46,76159.81,4.5,-0.03244,2e-05,3.82826]
[1777384821176,55.46,76159.62,4.5,-0.03244,2e-05,3.82782]
[1777384826211,55.45,76148.94,4.5,-0.0327,2e-05,3.85246]
[1777384830086,55.45,76157.24,4.5,-0.03248,2e-05,3.83211]
[1777384835274,55.45,76160.09,4.5,-0.03238,2e-05,3.82132]
[1777384840311,55.44,76151.7,4.5,-0.03258,2e-05,3.84052]
[1777384845346,55.44,76148.55,4.5,-0.03265,2e-05,3.84715]
[1777384850382,55.44,76150.4,4.5,-0.0326,2e-05,3.84194]
[1777384855417,55.43,76150.55,4.5,-0.03259,2e-05,3.84084]
[1777384858438,55.43,76162.81,4.5,-0.03228,2e-05,3.81142]
[1777384861529,55.43,76165.0,4.5,-0.03222,2e-05,3.80606]
[1777384863525,55.43,76164.16,4.5,-0.03224,2e-05,3.80786]
[1777384867529,55.43,76157.06,4.5,-0.03241,2e-05,3.82416]
[1777384873545,55.42,76149.11,4.5,-0.0326,2e-05,3.84201]
[1777384877573,55.42,76131.12,4.5,-0.03304,3e-05,3.88422]
[1777384879425,55.42,76129.89,4.5,-0.03307,3e-05,3.88693]
[1777384879544,55.42,76129.89,4.5,-0.03307,3e-05,3.88693]
[1777384879722,55.42,76127.61,4.5,-0.03313,3e-05,3.89216]
[1777384885632,55.41,76129.38,4.5,-0.03307,3e-05,3.8865]
[1777384890667,55.41,76139.5,4.5,-0.0328,3e-05,3.86124]
[1777384895702,55.4,76140.92,4.5,-0.03273,3e-05,3.8537]
[1777384900737,55.4,76131.99,4.5,-0.03295,3e-05,3.87411]
[1777384903465,55.4,76125.59,4.5,-0.03311,3e-05,3.88924]
[1777384904765,55.4,76108.25,4.5,-0.03354,3e-05,3.93022]
[1777384909800,55.39,76107.16,4.5,-0.03355,3e-05,3.93141]
[1777384914179,55.39,76112.08,4.5,-0.03342,3e-05,3.91868]
[1777384914318,55.39,76112.08,4.5,-0.03342,3e-05,3.91868]
[1777384914419,55.39,76112.08,4.5,-0.03342,3e-05,3.91868]
[1777384914472,55.39,76112.08,4.5,-0.03342,3e-05,3.91868]
[1777384914868,55.38,76116.32,4.5,-0.0333,3e-05,3.90796]
[1777384915523,55.38,76116.32,4.5,-0.0333,3e-05,3.90796]
[1777384915531,55.38,76116.32,4.5,-0.0333,3e-05,3.90796]
[1777384915535,55.38,76129.65,4.5,-0.03296,3e-05,3.8758]
[1777384916031,55.38,76129.65,4.5,-0.03296,3e-05,3.8758]
[1777384917857,55.38,76118.22,4.5,-0.03325,3e-05,3.9028]
[1777384921851,55.38,76107.91,4.5,-0.0335,3e-05,3.92688]
[1777384922636,55.38,76107.91,4.5,-0.0335,3e-05,3.92688]
[1777384922977,55.38,76107.38,4.5,-0.03351,3e-05,3.9276]
[1777384925745,55.37,76112.05,4.5,-0.03339,3e-05,3.91582]
[1777384926023,55.37,76112.05,4.5,-0.03339,3e-05,3.91582]
[1777384931954,55.37,76096.76,4.5,-0.03376,3e-05,3.95064]
[1777384933510,55.37,76096.76,4.5,-0.03376,3e-05,3.95064]
[1777384939461,55.36,76086.71,4.5,-0.034,3e-05,3.97312]
[1777384945494,55.35,76087.57,4.5,-0.03395,3e-05,3.96894]
[1777384947911,55.34,76081.29,4.5,-0.0341,3e-05,3.98322]
[1777384948104,55.34,76081.29,4.5,-0.0341,3e-05,3.98322]
[1777384949458,55.34,76077.05,4.5,-0.03421,3e-05,3.99321]
[1777384949679,55.34,76077.05,4.5,-0.03421,3e-05,3.99321]
[1777384949793,55.34,76071.4,4.5,-0.03435,3e-05,4.00626]
[1777384950085,55.34,76057.95,4.5,-0.0347,3e-05,4.03931]
[1777384951146,55.34,76044.82,4.5,-0.03502,3e-05,4.06821]
[1777384953815,55.34,76037.79,4.5,-0.03521,3e-05,4.08546]
[1777384954675,55.34,76026.63,4.5,-0.0355,3e-05,4.11302]
[1777384959917,55.34,76021.07,4.5,-0.03566,3e-05,4.12774]
[1777384960111,55.34,76021.07,4.5,-0.03566,3e-05,4.12774]
[1777384960164,55.34,76022.49,4.5,-0.03562,3e-05,4.1244]
[1777384965199,55.34,76032.13,4.5,-0.03535,3e-05,4.09904]
[1777384967213,55.33,76044.29,4.5,-0.03502,3e-05,4.06837]
[1777384968642,55.33,76044.29,4.5,-0.03502,3e-05,4.06837]
[1777384969621,55.33,76062.43,4.5,-0.03454,3e-05,4.02307]
[1777384973937,55.33,76071.32,4.5,-0.0343,3e-05,4.00101]
[1777384975686,55.33,76075.66,4.5,-0.03419,3e-05,3.99034]
[1777384981395,55.32,76085.44,4.5,-0.03391,3e-05,3.96439]
[1777384987331,55.31,76088.33,4.5,-0.03382,3e-05,3.95542]
[1777384989122,55.31,76092.1,4.5,-0.03372,3e-05,3.94565]
[1777384993904,55.3,76098.72,4.5,-0.03353,3e-05,3.92816]
[1777384997399,55.3,76101.86,4.5,-0.03344,3e-05,3.91957]
[1777384999256,55.3,76090.39,4.5,-0.03373,3e-05,3.94683]
[1777385002007,55.29,76085.86,4.5,-0.03384,3e-05,3.95695]
[1777385005370,55.29,76086.65,4.5,-0.03381,3e-05,3.95412]
[1777385010435,55.28,76097.75,4.5,-0.03351,3e-05,3.9258]
[1777385015555,55.28,76086.66,4.5,-0.03375,3e-05,3.94772]
[1777385020588,55.27,76092.45,4.5,-0.03358,3e-05,3.93226]
[1777385023143,55.27,76092.8,4.5,-0.03357,3e-05,3.93089]
[1777385029251,55.26,76088.72,4.5,-0.03366,3e-05,3.93918]
[1777385034687,55.25,76096.84,4.5,-0.03343,3e-05,3.91792]
[1777385038240,55.25,76098.78,4.5,-0.03338,3e-05,3.91252]
[1777385040726,55.25,76117.88,4.5,-0.03289,3e-05,3.86618]
[1777385042460,55.25,76127.25,4.5,-0.03265,3e-05,3.84353]
[1777385047781,55.25,76147.75,4.5,-0.03213,2e-05,3.79434]
[1777385051523,55.25,76153.57,4.5,-0.03199,2e-05,3.78056]
[1777385055837,55.25,76141.0,4.5,-0.0323,2e-05,3.81015]
[1777385057161,55.25,76135.08,4.5,-0.03244,2e-05,3.82413]
[1777385057207,55.25,76135.08,4.5,-0.03244,2e-05,3.82413]
[1777385057853,55.24,76122.1,4.5,-0.03277,3e-05,3.85496]
[1777385058307,55.24,76122.1,4.5,-0.03277,3e-05,3.85496]
[1777385060935,55.24,76106.39,4.5,-0.03316,3e-05,3.89212]
[1777385067894,55.24,76098.35,4.5,-0.03335,3e-05,3.91017]
[1777385072957,55.23,76097.77,4.5,-0.03333,3e-05,3.90684]
[1777385076596,55.23,76096.77,4.5,-0.03335,3e-05,3.90879]
[1777385076623,55.23,76096.77,4.5,-0.03335,3e-05,3.90879]
[1777385077121,55.23,76096.34,4.5,-0.03335,3e-05,3.90937]
[1777385077133,55.23,76096.34,4.5,-0.03335,3e-05,3.90937]
[1777385082214,55.22,76095.84,4.5,-0.03336,3e-05,3.90969]
[1777385088063,55.22,76098.58,4.5,-0.03327,3e-05,3.90155]
[1777385093098,55.21,76105.04,4.5,-0.0331,3e-05,3.88494]
[1777385098133,55.21,76096.6,4.5,-0.0333,3e-05,3.90424]
[1777385101409,55.21,76096.6,4.5,-0.0333,3e-05,3.90379]
[1777385107259,55.2,76108.82,4.5,-0.03297,3e-05,3.87315]
[1777385113239,55.19,76102.01,4.5,-0.03313,3e-05,3.88821]
[1777385118274,55.19,76102.36,4.5,-0.03311,3e-05,3.88641]
[1777385123309,55.19,76103.52,4.5,-0.03307,3e-05,3.88272]
[1777385128344,55.18,76100.66,4.5,-0.03314,3e-05,3.88867]
[1777385133379,55.18,76103.13,4.5,-0.03304,3e-05,3.87841]
[1777385136401,55.18,76115.49,4.5,-0.03272,3e-05,3.84827]
[1777385137144,55.18,76115.49,4.5,-0.03272,3e-05,3.84827]
[1777385138865,55.17,76137.38,4.5,-0.03217,2e-05,3.79586]
[1777385138972,55.17,76137.38,4.5,-0.03217,2e-05,3.79586]
[1777385144457,55.17,76132.59,4.5,-0.03229,2e-05,3.80711]
[1777385148019,55.17,76130.99,4.5,-0.03232,2e-05,3.81071]
[1777385151525,55.17,76121.94,4.5,-0.03255,3e-05,3.83212]
[1777385156816,55.17,76132.47,4.5,-0.03228,2e-05,3.80666]
[1777385162592,55.17,76142.44,4.5,-0.03203,2e-05,3.78283]
[1777385166303,55.17,76153.26,4.5,-0.03177,2e-05,3.75732]
[1777385167421,55.17,76163.41,4.5,-0.03152,2e-05,3.73355]
[1777385170776,55.17,76158.22,4.5,-0.03165,2e-05,3.74589]
[1777385172166,55.17,76153.91,4.5,-0.03175,2e-05,3.7561]
[1777385172775,55.17,76153.91,4.5,-0.03175,2e-05,3.7561]
[1777385176781,55.17,76148.82,4.5,-0.03188,2e-05,3.76816]
[1777385180776,55.17,76154.57,4.5,-0.03174,2e-05,3.7547]
[1777385186766,55.17,76161.34,4.5,-0.03157,2e-05,3.73907]
[1777385187774,55.17,76174.21,4.5,-0.03126,2e-05,3.70907]
[1777385192772,55.18,76170.64,4.5,-0.03133,2e-05,3.71458]
[1777385197844,55.18,76174.02,4.5,-0.03125,2e-05,3.70732]
[1777385202879,55.18,76164.99,4.5,-0.03148,2e-05,3.72888]
[1777385207914,55.18,76158.11,4.5,-0.03165,2e-05,3.74527]
[1777385212776,55.18,76159.0,4.5,-0.03163,2e-05,3.74333]
[1777385217984,55.18,76166.43,4.5,-0.03145,2e-05,3.72642]
[1777385223019,55.19,76170.81,4.5,-0.03135,2e-05,3.71652]
[1777385228054,55.19,76176.54,4.5,-0.03121,2e-05,3.70366]
[1777385228259,55.19,76176.54,4.5,-0.03121,2e-05,3.70366]
[1777385228779,55.19,76176.54,4.5,-0.03121,2e-05,3.70366]
[1777385234096,55.19,76170.53,4.5,-0.03137,2e-05,3.71831]
[1777385239131,55.19,76164.91,4.5,-0.03151,2e-05,3.73184]
[1777385244165,55.19,76154.79,4.5,-0.03176,2e-05,3.75582]
[1777385249201,55.19,76151.82,4.5,-0.03183,2e-05,3.76284]
[1777385254236,55.19,76156.46,4.5,-0.03169,2e-05,3.74877]
[1777385256769,55.19,76159.79,4.5,-0.03161,2e-05,3.74099]
[1777385257816,55.19,76168.55,4.5,-0.0314,2e-05,3.72065]
[1777385259758,55.2,76184.03,4.5,-0.03103,2e-05,3.68491]
[1777385262869,55.2,76191.33,4.5,-0.03085,2e-05,3.66839]
[1777385268017,55.2,76186.49,4.5,-0.03098,2e-05,3.68043]
[1777385269388,55.2,76185.36,4.5,-0.03101,2e-05,3.68334]
[1777385274381,55.21,76171.0,4.5,-0.03136,2e-05,3.71745]
[1777385279415,55.21,76167.26,4.5,-0.03146,2e-05,3.72657]
[1777385284022,55.21,76161.09,4.5,-0.03161,2e-05,3.74118]
[1777385284451,55.21,76148.86,4.5,-0.03191,2e-05,3.76998]
[1777385285590,55.21,76148.86,4.5,-0.03191,2e-05,3.76998]
[1777385286294,55.21,76141.83,4.5,-0.03209,2e-05,3.78651]
[1777385291510,55.21,76139.45,4.5,-0.03214,2e-05,3.792]
[1777385293526,55.21,76139.06,4.5,-0.03215,2e-05,3.79288]
[1777385297522,55.21,76137.65,4.5,-0.03219,2e-05,3.79601]
[1777385301018,55.21,76137.56,4.5,-0.03219,2e-05,3.79602]
[1777385306615,55.2,76145.42,4.5,-0.03199,2e-05,3.77712]
[1777385307523,55.2,76145.42,4.5,-0.03199,2e-05,3.77712]
[1777385312657,55.2,76134.39,4.5,-0.03223,2e-05,3.79968]
[1777385317976,55.2,76129.56,4.5,-0.03235,2e-05,3.81091]
[1777385323733,55.2,76125.34,4.5,-0.03245,2e-05,3.82029]
[1777385325602,55.2,76125.18,4.5,-0.03245,3e-05,3.82058]
[1777385328039,55.2,76118.63,4.5,-0.03261,3e-05,3.83597]
[1777385331520,55.2,76114.24,4.5,-0.03272,3e-05,3.84594]
[1777385333551,55.19,76113.63,4.5,-0.03273,3e-05,3.84713]
[1777385333900,55.19,76113.63,4.5,-0.03273,3e-05,3.84713]
[1777385337524,55.19,76118.92,4.5,-0.03259,3e-05,3.83401]
[1777385342869,55.19,76116.15,4.5,-0.03266,3e-05,3.83997]
[1777385347907,55.19,76115.07,4.5,-0.03268,3e-05,3.84195]
[1777385352913,55.19,76115.21,4.5,-0.03267,3e-05,3.84114]
[1777385354023,55.18,76116.82,4.5,-0.03263,3e-05,3.83718]
[1777385354954,55.18,76117.43,4.5,-0.03261,3e-05,3.83561]
[1777385355051,55.18,76130.93,4.5,-0.03227,2e-05,3.8034]
[1777385360999,55.18,76126.33,4.5,-0.03238,2e-05,3.81397]
[1777385361519,55.18,76126.33,4.5,-0.03238,2e-05,3.81397]
[1777385366715,55.18,76122.24,4.5,-0.03248,3e-05,3.82325]
[1777385369492,55.18,76117.22,4.5,-0.0326,3e-05,3.83494]
[1777385371113,55.18,76106.58,4.5,-0.03287,3e-05,3.86027]
[1777385374730,55.18,76098.94,4.5,-0.03303,3e-05,3.87455]
[1777385380137,55.17,76108.01,4.5,-0.03279,3e-05,3.85187]
[1777385384173,55.17,76114.55,4.5,-0.03262,3e-05,3.83581]
[1777385384598,55.17,76118.56,4.5,-0.03252,3e-05,3.82614]
[1777385385525,55.17,76119.16,4.5,-0.03251,3e-05,3.82461]
[1777385391214,55.17,76103.86,4.5,-0.03288,3e-05,3.86042]
[1777385391532,55.17,76103.86,4.5,-0.03288,3e-05,3.86042]
[1777385394901,55.16,76096.18,4.5,-0.03307,3e-05,3.87834]
[1777385398719,55.16,76101.45,4.5,-0.03293,3e-05,3.86496]
[1777385404305,55.16,76112.42,4.5,-0.03265,3e-05,3.83788]
[1777385406944,55.16,76112.09,4.5,-0.03265,3e-05,3.83855]
[1777385407048,55.16,76096.52,4.5,-0.03304,3e-05,3.87575]
[1777385407326,55.16,76075.98,4.5,-0.03357,3e-05,3.92518]
[1777385408838,55.16,76075.98,4.5,-0.03357,3e-05,3.92518]
[1777385409107,55.16,76075.98,4.5,-0.03357,3e-05,3.92518]
[1777385410263,55.15,76089.78,4.5,-0.03321,3e-05,3.89128]
[1777385411019,55.15,76089.78,4.5,-0.03321,3e-05,3.89128]
[1777385412357,55.15,76105.61,4.5,-0.0328,3e-05,3.85271]
[1777385414918,55.15,76117.16,4.5,-0.03251,3e-05,3.82501]
[1777385416020,55.15,76113.64,4.5,-0.0326,3e-05,3.83321]
[1777385419183,55.15,76112.16,4.5,-0.03263,3e-05,3.83644]
[1777385425872,55.15,76108.97,4.5,-0.0327,3e-05,3.84346]
[1777385426174,55.15,76108.97,4.5,-0.0327,3e-05,3.84346]
[1777385427478,55.14,76105.6,4.5,-0.03279,3e-05,3.85127]
[1777385429100,55.14,76103.83,4.5,-0.03283,3e-05,3.85538]
[1777385429519,55.14,76106.23,4.5,-0.03277,3e-05,3.84936]
[1777385431911,55.14,76105.4,4.5,-0.03279,3e-05,3.85122]
[1777385436848,55.14,76106.73,4.5,-0.03272,3e-05,3.84415]
[1777385442580,55.14,76111.71,4.5,-0.03259,3e-05,3.83156]
[1777385443520,55.14,76111.71,4.5,-0.03259,3e-05,3.83156]
[1777385445525,55.14,76106.05,4.5,-0.03273,3e-05,3.84489]
[1777385449520,55.13,76109.45,4.5,-0.03264,3e-05,3.83644]
[1777385451523,55.13,76110.16,4.5,-0.03262,3e-05,3.83445]
[1777385452739,55.13,76108.79,4.5,-0.03265,3e-05,3.83763]
[1777385454059,55.13,76109.79,4.5,-0.03263,3e-05,3.83514]
[1777385455765,55.13,76109.47,4.5,-0.03263,3e-05,3.8357]
[1777385460906,55.13,76105.5,4.5,-0.03273,3e-05,3.84467]
[1777385461518,55.13,76101.89,4.5,-0.03282,3e-05,3.85308]
[1777385463489,55.13,76090.58,4.5,-0.0331,3e-05,3.88012]
[1777385464279,55.13,76071.52,4.5,-0.03359,3e-05,3.92587]
[1777385469769,55.12,76076.66,4.5,-0.03344,3e-05,3.91212]
[1777385474562,55.12,76069.34,4.5,-0.03362,3e-05,3.92894]
[1777385479851,55.11,76074.02,4.5,-0.03348,3e-05,3.91612]
[1777385484886,55.11,76074.96,4.5,-0.03345,3e-05,3.91264]
[1777385485348,55.11,76074.96,4.5,-0.03345,3e-05,3.91264]
[1777385490927,55.1,76073.4,4.5,-0.03347,3e-05,3.91469]
[1777385494575,55.09,76076.91,4.5,-0.03334,3e-05,3.90214]
[1777385495361,55.09,76089.47,4.5,-0.03302,3e-05,3.87161]
[1777385496941,55.09,76090.83,4.5,-0.03299,3e-05,3.86817]
[1777385502005,55.09,76086.15,4.5,-0.03309,3e-05,3.87843]
[1777385507040,55.08,76081.16,4.5,-0.03321,3e-05,3.88949]
[1777385512076,55.08,76071.79,4.5,-0.03344,3e-05,3.91108]
[1777385517111,55.07,76071.75,4.5,-0.03343,3e-05,3.91]
[1777385520808,55.07,76073.33,4.5,-0.03338,3e-05,3.90552]
[1777385521020,55.07,76073.33,4.5,-0.03338,3e-05,3.90552]
[1777385523523,55.07,76082.81,4.5,-0.03313,3e-05,3.88203]
[1777385529017,55.07,76079.97,4.5,-0.0332,3e-05,3.88802]
[1777385532966,55.06,76076.33,4.5,-0.03328,3e-05,3.89599]
[1777385538260,55.06,76073.47,4.5,-0.03334,3e-05,3.90174]
[1777385543292,55.05,76069.74,4.5,-0.03343,3e-05,3.9097]
[1777385545102,55.05,76069.87,4.5,-0.03342,3e-05,3.90917]
[1777385550341,55.05,76080.13,4.5,-0.03315,3e-05,3.88315]
[1777385551160,55.05,76080.13,4.5,-0.03315,3e-05,3.88315]
[1777385556384,55.04,76087.43,4.5,-0.03292,3e-05,3.8613]
[1777385561023,55.04,76088.2,4.5,-0.0329,3e-05,3.8589]
[1777385563103,55.04,76088.07,4.5,-0.0329,3e-05,3.85908]
[1777385568469,55.04,76085.6,4.5,-0.03295,3e-05,3.86409]
[1777385569781,55.04,76085.6,4.5,-0.03295,3e-05,3.86409]
[1777385575518,55.03,76087.0,4.5,-0.03291,3e-05,3.85972]
[1777385578539,55.03,76099.45,4.5,-0.03259,3e-05,3.82949]
[1777385580553,55.03,76112.56,4.5,-0.03226,2e-05,3.7981]
[1777385584206,55.03,76117.48,4.5,-0.03214,2e-05,3.7864]
[1777385584328,55.03,76117.48,4.5,-0.03214,2e-05,3.7864]
[1777385589616,55.03,76109.43,4.5,-0.03233,3e-05,3.80533]
[1777385594651,55.03,76117.09,4.5,-0.03214,2e-05,3.78697]
[1777385599698,55.03,76111.89,4.5,-0.03227,2e-05,3.79931]
[1777385600598,55.03,76104.39,4.5,-0.03246,3e-05,3.81715]
[1777385600911,55.03,76104.39,4.5,-0.03246,3e-05,3.81715]
[1777385600919,55.03,76092.8,4.5,-0.03275,3e-05,3.84482]
[1777385602445,55.03,76092.8,4.5,-0.03275,3e-05,3.84482]
[1777385602472,55.03,76092.64,4.5,-0.03275,3e-05,3.8451]
[1777385603525,55.03,76090.55,4.5,-0.03281,3e-05,3.85001]
[1777385608754,55.02,76084.78,4.5,-0.03294,3e-05,3.86312]
[1777385614225,55.02,76093.09,4.5,-0.0327,3e-05,3.83933]
[1777385619564,55.02,76093.77,4.5,-0.03268,3e-05,3.83716]
[1777385624868,55.02,76099.15,4.5,-0.03254,3e-05,3.82371]
[1777385629908,55.01,76093.93,4.5,-0.03266,3e-05,3.83575]
[1777385635144,55.01,76084.01,4.5,-0.03291,3e-05,3.85915]
[1777385635949,55.01,76067.31,4.5,-0.03334,3e-05,3.8992]
[1777385637521,55.01,76066.17,4.5,-0.03336,3e-05,3.9018]
[1777385642998,55.0,76061.87,4.5,-0.03346,3e-05,3.91089]
[1777385643838,55.0,76061.87,4.5,-0.03346,3e-05,3.91089]
[1777385649034,55.0,76053.62,4.5,-0.03366,3e-05,3.92978]
[1777385655027,54.99,76052.07,4.5,-0.03368,3e-05,3.93171]
[1777385660128,54.99,76053.38,4.5,-0.03363,3e-05,3.92726]
[1777385665163,54.98,76058.24,4.5,-0.03349,3e-05,3.91398]
[1777385668184,54.98,76071.04,4.5,-0.03316,3e-05,3.88232]
[1777385673219,54.97,76074.85,4.5,-0.03303,3e-05,3.86906]
[1777385678253,54.97,76065.86,4.5,-0.03325,3e-05,3.88992]
[1777385683289,54.97,76066.03,4.5,-0.03323,3e-05,3.88858]
[1777385688324,54.96,76074.34,4.5,-0.03301,3e-05,3.86764]
[1777385693391,54.96,76080.67,4.5,-0.03285,3e-05,3.85184]
[1777385694034,54.96,76080.79,4.5,-0.03284,3e-05,3.85144]
[1777385694098,54.96,76080.79,4.5,-0.03284,3e-05,3.85144]
[1777385699401,54.96,76070.37,4.5,-0.0331,3e-05,3.87569]
[1777385704436,54.95,76077.98,4.5,-0.0329,3e-05,3.85666]
[1777385709111,54.95,76077.47,4.5,-0.0329,3e-05,3.85741]
[1777385709624,54.95,76076.26,4.5,-0.03293,3e-05,3.86021]
[1777385715513,54.95,76076.28,4.5,-0.03293,3e-05,3.8595]
[1777385720548,54.94,76063.0,4.5,-0.03326,3e-05,3.89087]
[1777385725762,54.94,76053.47,4.5,-0.0335,3e-05,3.91321]
[1777385732364,54.94,76047.85,4.5,-0.03363,3e-05,3.92559]
[1777385732484,54.94,76047.85,4.5,-0.03363,3e-05,3.92559]
[1777385734050,54.93,76032.63,4.5,-0.03399,3e-05,3.95874]
[1777385737523,54.93,76029.74,4.5,-0.03406,3e-05,3.96523]
[1777385741554,54.93,76032.24,4.5,-0.03398,3e-05,3.9579]
[1777385742098,54.92,76032.58,4.5,-0.03397,3e-05,3.95678]
[1777385742143,54.92,76032.58,4.5,-0.03397,3e-05,3.95678]
[1777385742472,54.92,76032.58,4.5,-0.03397,3e-05,3.95678]
[1777385742483,54.92,76014.64,4.5,-0.03444,3e-05,4.00032]
[1777385744244,54.92,76019.93,4.5,-0.03429,3e-05,3.98692]
[1777385746317,54.92,76025.45,4.5,-0.03414,3e-05,3.97301]
[1777385747434,54.92,76023.43,4.5,-0.03419,3e-05,3.97735]
[1777385748962,54.91,76018.41,4.5,-0.03432,3e-05,3.9894]
[1777385753949,54.91,76019.62,4.5,-0.03427,3e-05,3.98438]
[1777385754972,54.91,76026.13,4.5,-0.03409,3e-05,3.96834]
[1777385757771,54.9,76028.06,4.5,-0.03403,3e-05,3.96242]
[1777385759057,54.9,76018.7,4.5,-0.03428,3e-05,3.98547]
[1777385759992,54.9,76010.73,4.5,-0.03448,3e-05,4.00484]
[1777385762253,54.89,75991.18,4.5,-0.03499,3e-05,4.05184]
[1777385767887,54.88,75994.91,4.5,-0.03487,3e-05,4.04039]
[1777385773521,54.88,75995.9,4.5,-0.03482,3e-05,4.03626]
[1777385775544,54.87,75993.96,4.5,-0.03487,3e-05,4.04027]
[1777385775736,54.87,75993.96,4.5,-0.03487,3e-05,4.04027]
[1777385775838,54.87,75992.09,4.5,-0.03491,3e-05,4.04451]
[1777385775843,54.87,75992.09,4.5,-0.03491,3e-05,4.04451]
[1777385775945,54.87,75992.09,4.5,-0.03491,3e-05,4.04451]
[1777385775952,54.87,75992.09,4.5,-0.03491,3e-05,4.04451]
[1777385776395,54.87,75992.09,4.5,-0.03491,3e-05,4.04451]
[1777385776592,54.87,75992.09,4.5,-0.03491,3e-05,4.04451]
[1777385776617,54.87,75959.95,4.5,-0.03578,3e-05,4.12482]
[1777385776828,54.87,75959.95,4.5,-0.03578,3e-05,4.12482]
[1777385776964,54.87,75959.95,4.5,-0.03578,3e-05,4.12482]
[1777385777128,54.87,75959.95,4.5,-0.03578,3e-05,4.12482]
[1777385777289,54.87,75959.95,4.5,-0.03578,3e-05,4.12482]
[1777385777448,54.87,75959.95,4.5,-0.03578,3e-05,4.12482]
[1777385777629,54.87,75936.57,4.5,-0.03642,3e-05,4.18408]
[1777385778259,54.87,75936.57,4.5,-0.03642,3e-05,4.18408]
[1777385779141,54.86,75938.0,4.5,-0.03635,3e-05,4.17745]
[1777385779443,54.86,75938.0,4.5,-0.03635,3e-05,4.17745]
[1777385779846,54.86,75929.93,4.5,-0.03657,3e-05,4.19779]
[1777385780436,54.86,75929.93,4.5,-0.03657,3e-05,4.19779]
[1777385780683,54.85,75925.33,4.5,-0.03669,3e-05,4.20926]
[1777385781097,54.85,75925.33,4.5,-0.03669,3e-05,4.20926]
[1777385781696,54.85,75927.41,4.5,-0.03664,3e-05,4.20393]
[1777385782308,54.85,75927.41,4.5,-0.03664,3e-05,4.20393]
[1777385782314,54.85,75927.41,4.5,-0.03664,3e-05,4.20393]
[1777385782964,54.84,75932.45,4.5,-0.03646,3e-05,4.1877]
[1777385782965,54.84,75932.45,4.5,-0.03646,3e-05,4.1877]
[1777385783985,54.84,75942.96,4.5,-0.03617,3e-05,4.16087]
[1777385789063,54.83,75941.72,4.5,-0.03619,3e-05,4.16255]
[1777385790069,54.83,75954.93,4.5,-0.03582,3e-05,4.12875]
[1777385793069,54.83,75953.05,4.5,-0.03584,3e-05,4.12967]
[1777385795104,54.83,75964.44,4.5,-0.03552,3e-05,4.10036]
[1777385799685,54.82,75971.62,4.5,-0.03531,3e-05,4.08064]
[1777385801288,54.82,75980.76,4.5,-0.03506,3e-05,4.05763]
[1777385807188,54.82,75994.43,4.5,-0.0347,3e-05,4.0233]
[1777385809046,54.82,75997.73,4.5,-0.03461,3e-05,4.01509]
[1777385809202,54.82,76004.86,4.5,-0.03442,3e-05,3.99741]
[1777385811075,54.82,76009.84,4.5,-0.03428,3e-05,3.98472]
[1777385812072,54.82,76012.79,4.5,-0.0342,3e-05,3.97676]
[1777385812653,54.82,76012.79,4.5,-0.0342,3e-05,3.97676]
[1777385815574,54.81,76018.99,4.5,-0.03403,3e-05,3.96057]
[1777385817830,54.81,76028.5,4.5,-0.03377,3e-05,3.93665]
[1777385822293,54.8,76043.53,4.5,-0.03337,3e-05,3.89853]
[1777385826321,54.8,76057.01,4.5,-0.03301,3e-05,3.86518]
[1777385826884,54.8,76057.01,4.5,-0.03301,3e-05,3.86518]
[1777385826939,54.8,76057.01,4.5,-0.03301,3e-05,3.86518]
[1777385829285,54.8,76065.89,4.5,-0.03278,3e-05,3.84353]
[1777385833144,54.8,76067.02,4.5,-0.03275,3e-05,3.84049]
[1777385833260,54.8,76067.02,4.5,-0.03275,3e-05,3.84049]
[1777385833270,54.8,76067.02,4.5,-0.03275,3e-05,3.84049]
[1777385833370,54.8,76051.27,4.5,-0.03315,3e-05,3.87848]
[1777385835282,54.8,76049.39,4.5,-0.0332,3e-05,3.88289]
[1777385838896,54.8,76047.91,4.5,-0.03323,3e-05,3.88584]
[1777385839289,54.8,76047.91,4.5,-0.03323,3e-05,3.88584]
[1777385839713,54.8,76047.91,4.5,-0.03323,3e-05,3.88584]
[1777385840545,54.79,76042.44,4.5,-0.03337,3e-05,3.89898]
[1777385841746,54.79,76046.0,4.5,-0.03328,3e-05,3.88997]
[1777385842534,54.79,76046.0,4.5,-0.03328,3e-05,3.88997]
[1777385844024,54.79,76060.74,4.5,-0.03289,3e-05,3.85394]
[1777385849488,54.79,76057.82,4.5,-0.03296,3e-05,3.86038]
[1777385852501,54.79,76050.86,4.5,-0.03311,3e-05,3.87368]
[1777385857364,54.78,76044.31,4.5,-0.03327,3e-05,3.88879]
[1777385862580,54.78,76051.59,4.5,-0.03308,3e-05,3.87026]
[1777385867061,54.78,76052.78,4.5,-0.03304,3e-05,3.86682]
[1777385871651,54.78,76056.7,4.5,-0.03293,3e-05,3.8569]
[1777385877193,54.78,76049.82,4.5,-0.03311,3e-05,3.87354]
[1777385878766,54.78,76057.25,4.5,-0.03292,3e-05,3.85557]
[1777385879438,54.78,76060.65,4.5,-0.03283,3e-05,3.84724]
[1777385884537,54.77,76061.59,4.5,-0.0328,3e-05,3.84447]
[1777385889769,54.77,76055.88,4.5,-0.03294,3e-05,3.85753]
[1777385892938,54.77,76057.77,4.5,-0.03289,3e-05,3.85273]
[1777385894804,54.77,76072.73,4.5,-0.03251,3e-05,3.81646]
[1777385896024,54.77,76072.73,4.5,-0.03251,3e-05,3.81646]
[1777385898832,54.77,76054.23,4.5,-0.03298,3e-05,3.86077]
[1777385903868,54.77,76065.6,4.5,-0.03268,3e-05,3.83282]
[1777385905882,54.77,76078.75,4.5,-0.03235,3e-05,3.80114]
[1777385910917,54.76,76077.65,4.5,-0.03237,3e-05,3.80371]
[1777385914945,54.76,76063.83,4.5,-0.0327,3e-05,3.8334]
[1777385916959,54.76,76050.35,4.5,-0.03304,3e-05,3.86578]
[1777385921994,54.76,76059.28,4.5,-0.0328,3e-05,3.84364]
[1777385927029,54.76,76058.85,4.5,-0.03281,3e-05,3.8442]
[1777385932065,54.76,76046.17,4.5,-0.03313,3e-05,3.87438]
[1777385936094,54.75,76030.15,4.5,-0.03354,3e-05,3.91272]
[1777385941128,54.75,76022.45,4.5,-0.03373,3e-05,3.93044]
[1777385942573,54.75,76022.45,4.5,-0.03373,3e-05,3.93044]
[1777385943551,54.75,76022.09,4.5,-0.03373,3e-05,3.93084]
[1777385944402,54.75,76017.35,4.5,-0.03385,3e-05,3.9422]
[1777385945789,54.74,76017.03,4.5,-0.03386,3e-05,3.94272]
[1777385946153,54.74,76017.04,4.5,-0.03385,3e-05,3.94243]
[1777385946664,54.74,76017.04,4.5,-0.03385,3e-05,3.94243]
[1777385947887,54.74,76003.19,4.5,-0.03421,3e-05,3.97594]
[1777385948630,54.74,76003.19,4.5,-0.03421,3e-05,3.97594]
[1777385949644,54.74,76000.86,4.5,-0.03427,3e-05,3.98136]
[1777385950730,54.74,75985.64,4.5,-0.03467,3e-05,4.0184]
[1777385956350,54.73,75992.86,4.5,-0.03446,3e-05,3.9989]
[1777385956352,54.73,75992.86,4.5,-0.03446,3e-05,3.9989]
[1777385961268,54.72,76007.81,4.5,-0.03404,3e-05,3.95986]
[1777385966304,54.72,76013.28,4.5,-0.03388,3e-05,3.94504]
[1777385971339,54.71,76012.41,4.5,-0.03387,3e-05,3.94257]
[1777385976374,54.69,76002.72,4.5,-0.03408,3e-05,3.96276]
[1777385981409,54.69,76007.84,4.5,-0.03393,3e-05,3.94878]
[1777385986444,54.68,76006.13,4.5,-0.03396,3e-05,3.95139]
[1777385990472,54.68,75992.81,4.5,-0.0343,3e-05,3.98321]
[1777385995506,54.67,75994.07,4.5,-0.03425,3e-05,3.9785]
[1777386000542,54.66,75983.55,4.5,-0.03451,3e-05,4.00304]
[1777386005577,54.66,75981.0,4.5,-0.03456,3e-05,4.00768]
[1777386010612,54.65,75986.85,4.5,-0.03439,3e-05,3.99144]
[1777386015649,54.64,75982.37,4.5,-0.03449,3e-05,4.00094]
[1777386020684,54.64,75991.75,4.5,-0.03423,3e-05,3.97605]
[1777386022108,54.63,75993.9,4.5,-0.03417,3e-05,3.97044]
[1777386027734,54.63,76000.3,4.5,-0.03398,3e-05,3.95293]
[1777386032769,54.62,76004.95,4.5,-0.03382,3e-05,3.93688]
[1777386037804,54.62,76003.2,4.5,-0.03385,3e-05,3.94]
[1777386041831,54.61,75991.9,4.5,-0.03414,3e-05,3.9669]
[1777386045964,54.61,75994.62,4.5,-0.03406,3e-05,3.95934]
[1777386048005,54.61,75991.54,4.5,-0.03413,3e-05,3.96615]
[1777386052561,54.6,76002.78,4.5,-0.03382,3e-05,3.93739]
[1777386055929,54.6,76020.0,4.5,-0.03337,3e-05,3.89432]
[1777386060965,54.6,76021.17,4.5,-0.03333,3e-05,3.89072]
[1777386066772,54.59,76016.16,4.5,-0.03345,3e-05,3.90224]
[1777386072380,54.59,76021.26,4.5,-0.03331,3e-05,3.88882]
[1777386077887,54.58,76009.68,4.5,-0.0336,3e-05,3.91634]
[1777386087794,54.58,76005.54,4.5,-0.03369,3e-05,3.92434]
[1777386093199,54.57,76012.88,4.5,-0.03345,3e-05,3.90156]
[1777386098235,54.57,76004.98,4.5,-0.03365,3e-05,3.91994]
[1777386103270,54.56,76001.73,4.5,-0.03372,3e-05,3.92687]
[1777386108305,54.56,76006.3,4.5,-0.03359,3e-05,3.9146]
[1777386113688,54.55,76004.76,4.5,-0.03363,3e-05,3.91758]
[1777386117019,54.55,75996.64,4.5,-0.03383,3e-05,3.93692]
[1777386122036,54.54,75977.82,4.5,-0.03431,3e-05,3.98192]
[1777386124417,54.54,75954.54,4.5,-0.03493,3e-05,4.03914]
[1777386125626,54.54,75954.54,4.5,-0.03493,3e-05,4.03914]
[1777386131086,54.53,75945.78,4.5,-0.03514,3e-05,4.05872]
[1777386136811,54.52,75934.37,4.5,-0.03542,3e-05,4.08521]
[1777386142552,54.5,75938.72,4.5,-0.03527,3e-05,4.07077]
[1777386147732,54.43,75938.77,4.5,-0.03508,3e-05,4.05245]
[1777386153631,54.32,75935.17,4.5,-0.03488,3e-05,4.03267]
[1777386158796,54.3,75936.85,4.5,-0.03478,3e-05,4.02346]
[1777386165083,54.29,75942.18,4.5,-0.03461,3e-05,4.00758]
[1777386169611,54.29,75938.45,4.5,-0.0347,3e-05,4.01558]
[1777386174583,54.25,75927.29,4.5,-0.03491,3e-05,4.03509]
[1777386178687,54.2,75921.35,4.5,-0.03495,3e-05,4.0386]
[1777386183846,54.19,75915.02,4.5,-0.0351,3e-05,4.05226]
[1777386188882,54.18,75907.36,4.5,-0.03528,3e-05,4.06963]
[1777386192064,54.18,75904.25,4.5,-0.03536,3e-05,4.07669]
[1777386192101,54.18,75904.25,4.5,-0.03536,3e-05,4.07669]
[1777386192109,54.18,75891.52,4.5,-0.03571,3e-05,4.10874]
[1777386192383,54.18,75891.52,4.5,-0.03571,3e-05,4.10874]
[1777386192955,54.18,75891.52,4.5,-0.03571,3e-05,4.10874]
[1777386192976,54.18,75891.52,4.5,-0.03571,3e-05,4.10874]
[1777386193070,54.18,75880.25,4.5,-0.03602,3e-05,4.13717]
[1777386196025,54.17,75877.21,4.5,-0.03609,3e-05,4.1439]
[1777386197614,54.17,75882.25,4.5,-0.03594,3e-05,4.12983]
[1777386199750,54.16,75897.02,4.5,-0.03552,3e-05,4.09099]
[1777386200966,54.16,75911.55,4.5,-0.03511,3e-05,4.05312]
[1777386203023,54.16,75913.43,4.5,-0.03505,3e-05,4.04796]
[1777386209024,54.15,75914.6,4.5,-0.03499,3e-05,4.04235]
[1777386214065,54.14,75914.16,4.5,-0.03496,3e-05,4.03826]
[1777386216741,54.14,75908.99,4.5,-0.03509,3e-05,4.05063]
[1777386217005,54.14,75908.99,4.5,-0.03509,3e-05,4.05063]
[1777386218349,54.13,75906.89,4.5,-0.03514,3e-05,4.05519]
[1777386220111,54.13,75889.49,4.5,-0.03562,3e-05,4.09914]
[1777386221681,54.13,75881.29,4.5,-0.03584,3e-05,4.11974]
[1777386221815,54.13,75881.29,4.5,-0.03584,3e-05,4.11974]
[1777386221984,54.13,75881.29,4.5,-0.03583,3e-05,4.11928]
[1777386224725,54.13,75872.62,4.5,-0.03607,3e-05,4.14154]
[1777386224954,54.13,75872.62,4.5,-0.03607,3e-05,4.14154]
[1777386225046,54.13,75873.81,4.5,-0.03604,3e-05,4.13843]
[1777386230203,54.13,75877.44,4.5,-0.03596,3e-05,4.13093]
[1777386235238,54.14,75879.66,4.5,-0.03592,3e-05,4.12714]
[1777386240273,54.15,75872.22,4.5,-0.03615,3e-05,4.14814]
[1777386242157,54.15,75872.22,4.5,-0.03615,3e-05,4.14814]
[1777386242172,54.15,75872.22,4.5,-0.03615,3e-05,4.14814]
[1777386242203,54.15,75868.4,4.5,-0.03626,3e-05,4.15835]
[1777386242920,54.15,75868.4,4.5,-0.03626,3e-05,4.15835]
[1777386243713,54.15,75861.65,4.5,-0.03645,3e-05,4.17648]
[1777386243715,54.15,75861.65,4.5,-0.03645,3e-05,4.17648]
[1777386249343,54.16,75851.74,4.5,-0.03675,3e-05,4.20409]
[1777386252746,54.16,75850.5,4.5,-0.0368,3e-05,4.20784]
[1777386258040,54.17,75845.66,4.5,-0.03695,3e-05,4.22173]
[1777386263828,54.18,75846.75,4.5,-0.03693,3e-05,4.22031]
[1777386268477,54.18,75858.24,4.5,-0.03662,3e-05,4.19184]
[1777386273514,54.19,75871.61,4.5,-0.03623,3e-05,4.15521]
[1777386277542,54.19,75858.91,4.5,-0.0366,3e-05,4.18936]
[1777386279715,54.19,75857.09,4.5,-0.03666,3e-05,4.19437]
[1777386279790,54.19,75853.22,4.5,-0.03677,3e-05,4.2047]
[1777386280732,54.19,75853.22,4.5,-0.03677,3e-05,4.2047]
[1777386280753,54.19,75858.35,4.5,-0.03662,3e-05,4.19113]
[1777386284592,54.2,75872.12,4.5,-0.03625,3e-05,4.15671]
[1777386287963,54.2,75872.19,4.5,-0.03625,3e-05,4.1572]
[1777386289561,54.2,75874.43,4.5,-0.0362,3e-05,4.1521]
[1777386290025,54.2,75874.43,4.5,-0.0362,3e-05,4.1521]
[1777386290084,54.2,75874.43,4.5,-0.0362,3e-05,4.1521]
[1777386292341,54.21,75886.77,4.5,-0.03586,3e-05,4.12146]
[1777386293404,54.21,75889.62,4.5,-0.03579,3e-05,4.11455]
[1777386295167,54.21,75891.33,4.5,-0.03574,3e-05,4.11058]
[1777386295169,54.21,75896.49,4.5,-0.03561,3e-05,4.0978]
[1777386296107,54.21,75896.49,4.5,-0.03561,3e-05,4.0978]
[1777386296126,54.21,75903.04,4.5,-0.03542,3e-05,4.08103]
[1777386297698,54.21,75901.36,4.5,-0.03547,3e-05,4.08488]
[1777386297798,54.21,75897.93,4.5,-0.03556,3e-05,4.09319]
[1777386299046,54.21,75897.93,4.5,-0.03556,3e-05,4.09319]
[1777386299072,54.21,75897.93,4.5,-0.03556,3e-05,4.09319]
[1777386299094,54.21,75898.02,4.5,-0.03555,3e-05,4.0929]
[1777386300989,54.21,75895.91,4.5,-0.03561,3e-05,4.09783]
[1777386301233,54.21,75896.33,4.5,-0.03559,3e-05,4.0963]
[1777386301713,54.2,75889.13,4.5,-0.03578,3e-05,4.11425]
[1777386302633,54.2,75889.13,4.5,-0.03578,3e-05,4.11425]
[1777386302720,54.2,75890.74,4.5,-0.03574,3e-05,4.11012]
[1777386303665,54.2,75890.74,4.5,-0.03574,3e-05,4.11012]
[1777386303730,54.2,75888.39,4.5,-0.0358,3e-05,4.11565]
[1777386304905,54.2,75888.39,4.5,-0.0358,3e-05,4.11565]
[1777386304988,54.2,75887.23,4.5,-0.03583,3e-05,4.11862]
[1777386305864,54.2,75887.23,4.5,-0.03583,3e-05,4.11862]
[1777386305939,54.2,75889.76,4.5,-0.03576,3e-05,4.11163]
[1777386306843,54.2,75889.76,4.5,-0.03576,3e-05,4.11163]
[1777386306919,54.2,75891.44,4.5,-0.03571,3e-05,4.10723]
[1777386309603,54.2,75897.07,4.5,-0.03554,3e-05,4.09189]
[1777386309625,54.2,75897.07,4.5,-0.03554,3e-05,4.09189]
[1777386314464,54.19,75885.23,4.5,-0.03585,3e-05,4.11989]
[1777386315261,54.18,75881.44,4.5,-0.03595,3e-05,4.12911]
[1777386320849,54.17,75889.72,4.5,-0.03568,3e-05,4.10486]
[1777386325365,54.16,75895.84,4.5,-0.03549,3e-05,4.08732]
[1777386325905,54.16,75895.84,4.5,-0.03549,3e-05,4.08732]
[1777386325981,54.16,75908.09,4.5,-0.03515,3e-05,4.05569]
[1777386328066,54.16,75908.37,4.5,-0.03514,3e-05,4.05457]
[1777386328601,54.16,75905.1,4.5,-0.03523,3e-05,4.06247]
[1777386329831,54.16,75898.7,4.5,-0.0354,3e-05,4.07834]
[1777386331204,54.15,75902.51,4.5,-0.03529,3e-05,4.0682]
[1777386331769,54.15,75903.17,4.5,-0.03524,3e-05,4.06267]
[1777386334727,54.15,75910.55,4.5,-0.03502,3e-05,4.04272]
[1777386338710,54.14,75913.94,4.5,-0.03492,3e-05,4.03265]
[1777386340875,54.14,75912.97,4.5,-0.03493,3e-05,4.0344]
[1777386346024,54.13,75913.17,4.5,-0.0349,3e-05,4.03158]
[1777386351060,54.12,75906.94,4.5,-0.03506,3e-05,4.04551]
[1777386355087,54.11,75890.26,4.5,-0.0355,3e-05,4.08641]
[1777386360123,54.1,75884.64,4.5,-0.03563,3e-05,4.0984]
[1777386365158,54.09,75883.22,4.5,-0.03564,3e-05,4.09965]
[1777386370193,54.08,75871.73,4.5,-0.03594,3e-05,4.12668]
[1777386375228,54.07,75868.2,4.5,-0.03601,3e-05,4.13318]
[1777386377995,54.07,75865.6,4.5,-0.03607,3e-05,4.13883]
[1777386378249,54.07,75859.83,4.5,-0.03622,3e-05,4.1532]
[1777386381269,54.07,75847.92,4.5,-0.03657,3e-05,4.18503]
[1777386381926,54.07,75847.92,4.5,-0.03657,3e-05,4.18503]
[1777386382311,54.07,75847.92,4.5,-0.03657,3e-05,4.18503]
[1777386382277,54.07,75848.44,4.5,-0.03656,3e-05,4.18397]
[1777386383284,54.07,75846.94,4.5,-0.0366,3e-05,4.18767]
[1777386383328,54.07,75846.94,4.5,-0.0366,3e-05,4.18767]
[1777386385475,54.07,75844.49,4.5,-0.03668,3e-05,4.19463]
[1777386386304,54.08,75842.98,4.5,-0.03672,3e-05,4.19885]
[1777386387685,54.08,75837.34,4.5,-0.03688,3e-05,4.21382]
[1777386388164,54.08,75837.34,4.5,-0.03688,3e-05,4.21382]
[1777386388327,54.08,75813.96,4.5,-0.03756,3e-05,4.27543]
[1777386388590,54.08,75813.96,4.5,-0.03756,3e-05,4.27543]
[1777386390628,54.08,75804.03,4.5,-0.03785,3e-05,4.30203]
[1777386395059,54.08,75810.17,4.5,-0.03765,3e-05,4.28266]
[1777386398347,54.08,75793.41,4.5,-0.03814,3e-05,4.32734]
[1777386399399,54.08,75781.27,4.5,-0.0385,3e-05,4.35975]
[1777386404271,54.08,75769.22,4.5,-0.03886,3e-05,4.39191]
[1777386404440,54.08,75783.12,4.5,-0.03844,3e-05,4.3545]
[1777386409475,54.08,75789.56,4.5,-0.03825,3e-05,4.33716]
[1777386414510,54.08,75790.28,4.5,-0.03823,3e-05,4.33534]
[1777386419639,54.08,75794.21,4.5,-0.03812,3e-05,4.32499]
[1777386420175,54.08,75794.21,4.5,-0.03812,3e-05,4.32499]
[1777386421021,54.08,75794.62,4.5,-0.0381,3e-05,4.32394]
[1777386421045,54.08,75808.53,4.5,-0.0377,3e-05,4.2871]
[1777386422132,54.08,75808.53,4.5,-0.0377,3e-05,4.2871]
[1777386427134,54.08,75821.14,4.5,-0.03734,3e-05,4.25448]
[1777386428085,54.08,75823.75,4.5,-0.03727,3e-05,4.24778]
[1777386433643,54.09,75821.67,4.5,-0.03734,3e-05,4.25446]
[1777386436665,54.09,75807.77,4.5,-0.03775,3e-05,4.29151]
[1777386442282,54.09,75797.94,4.5,-0.03804,3e-05,4.31783]
[1777386447742,54.09,75787.64,4.5,-0.03834,3e-05,4.34533]
[1777386451770,54.09,75797.74,4.5,-0.03801,3e-05,4.31496]
[1777386457278,54.09,75795.93,4.5,-0.03807,3e-05,4.32001]
[1777386462854,54.09,75804.49,4.5,-0.03782,3e-05,4.29772]
[1777386467890,54.1,75799.59,4.5,-0.03797,3e-05,4.31111]
[1777386472925,54.1,75808.29,4.5,-0.03772,3e-05,4.28851]
[1777386477861,54.1,75808.0,4.5,-0.03774,3e-05,4.28969]
[1777386479539,54.1,75797.78,4.5,-0.03804,3e-05,4.31698]
[1777386482816,54.1,75795.49,4.5,-0.03811,3e-05,4.32319]
[1777386484433,54.1,75831.73,4.5,-0.03706,3e-05,4.22776]
[1777386484706,54.1,75831.73,4.5,-0.03706,3e-05,4.22776]
[1777386484815,54.1,75831.73,4.5,-0.03706,3e-05,4.22776]
[1777386484878,54.1,75831.73,4.5,-0.03706,3e-05,4.22776]
[1777386485232,54.1,75831.73,4.5,-0.03706,3e-05,4.22776]
[1777386485294,54.1,75856.27,4.5,-0.03636,3e-05,4.16408]
[1777386486118,54.1,75856.27,4.5,-0.03636,3e-05,4.16408]
[1777386486434,54.1,75857.84,4.5,-0.03631,3e-05,4.15984]
[1777386487036,54.1,75857.84,4.5,-0.03631,3e-05,4.15984]
[1777386487136,54.1,75856.03,4.5,-0.03637,3e-05,4.16485]
[1777386488098,54.1,75856.03,4.5,-0.03637,3e-05,4.16485]
[1777386488256,54.1,75854.29,4.5,-0.03642,3e-05,4.16918]
[1777386489411,54.1,75827.68,4.5,-0.03718,3e-05,4.23885]
[1777386490305,54.1,75815.36,4.5,-0.03753,3e-05,4.27142]
[1777386490750,54.1,75815.36,4.5,-0.03753,3e-05,4.27142]
[1777386493777,54.11,75802.85,4.5,-0.0379,3e-05,4.3048]
[1777386496032,54.11,75799.65,4.5,-0.038,3e-05,4.31341]
[1777386501131,54.11,75800.22,4.5,-0.03798,3e-05,4.31223]
[1777386506166,54.11,75812.03,4.5,-0.03764,3e-05,4.28132]
[1777386508453,54.11,75818.4,4.5,-0.03746,3e-05,4.26464]
[1777386511115,54.11,75836.11,4.5,-0.03696,3e-05,4.21872]
[1777386512389,54.11,75846.95,4.5,-0.03662,3e-05,4.18742]
[1777386517331,54.12,75867.14,4.5,-0.03607,3e-05,4.13656]
[1777386517740,54.12,75867.14,4.5,-0.03607,3e-05,4.13656]
[1777386518274,54.12,75873.52,4.5,-0.03589,3e-05,4.12049]
[1777386519144,54.12,75873.52,4.5,-0.03589,3e-05,4.12049]
[1777386520831,54.12,75870.5,4.5,-0.03598,3e-05,4.12803]
[1777386522080,54.12,75866.03,4.5,-0.0361,3e-05,4.13941]
[1777386522301,54.12,75861.83,4.5,-0.03622,3e-05,4.1501]
[1777386524249,54.12,75861.88,4.5,-0.03622,3e-05,4.1503]
[1777386524500,54.12,75861.88,4.5,-0.03622,3e-05,4.1503]
[1777386524315,54.12,75867.87,4.5,-0.03605,3e-05,4.13517]
[1777386525078,54.12,75867.87,4.5,-0.03605,3e-05,4.13517]
[1777386525514,54.12,75867.53,4.5,-0.03606,3e-05,4.13591]
[1777386527033,54.12,75865.48,4.5,-0.03612,3e-05,4.14154]
[1777386529377,54.12,75866.36,4.5,-0.0361,3e-05,4.13971]
[1777386530889,54.13,75866.76,4.5,-0.0361,3e-05,4.13913]
[1777386531073,54.13,75866.76,4.5,-0.0361,3e-05,4.13913]
[1777386532708,54.13,75869.9,4.5,-0.03601,3e-05,4.1315]
[1777386533378,54.13,75869.13,4.5,-0.03604,3e-05,4.13384]
[1777386538413,54.13,75864.67,4.5,-0.03616,3e-05,4.14456]
[1777386543448,54.12,75866.56,4.5,-0.0361,3e-05,4.13895]
[1777386548483,54.12,75866.12,4.5,-0.0361,3e-05,4.13932]
[1777386553518,54.12,75864.01,4.5,-0.03615,3e-05,4.14401]
[1777386558552,54.11,75866.97,4.5,-0.03606,3e-05,4.13561]
[1777386563588,54.11,75863.76,4.5,-0.03614,3e-05,4.14319]
[1777386568956,54.11,75866.12,4.5,-0.03607,3e-05,4.13654]
[1777386568968,54.11,75866.12,4.5,-0.03607,3e-05,4.13654]
[1777386570974,54.11,75871.55,4.5,-0.03591,3e-05,4.12229]
[1777386570975,54.11,75871.55,4.5,-0.03591,3e-05,4.12229]
[1777386571307,54.11,75871.55,4.5,-0.03591,3e-05,4.12229]
[1777386573544,54.11,75871.88,4.5,-0.03587,3e-05,4.11762]
[1777386574185,54.11,75872.45,4.5,-0.03586,3e-05,4.11616]
[1777386574762,54.11,75869.33,4.5,-0.03594,3e-05,4.12397]
[1777386577199,54.1,75870.87,4.5,-0.0359,3e-05,4.11978]
[1777386577469,54.1,75870.87,4.5,-0.0359,3e-05,4.11978]
[1777386579746,54.1,75874.29,4.5,-0.0358,3e-05,4.11068]
[1777386579805,54.1,75874.29,4.5,-0.0358,3e-05,4.11068]
[1777386584963,54.1,75874.82,4.5,-0.03578,3e-05,4.10885]
[1777386585536,54.1,75874.82,4.5,-0.03578,3e-05,4.10885]
[1777386588770,54.1,75862.1,4.5,-0.03612,3e-05,4.14066]
[1777386591374,54.1,75862.95,4.5,-0.0361,3e-05,4.13832]
[1777386592906,54.1,75859.83,4.5,-0.03618,3e-05,4.1461]
[1777386593488,54.1,75859.83,4.5,-0.03618,3e-05,4.1461]
[1777386593572,54.09,75849.55,4.5,-0.03647,3e-05,4.17255]
[1777386594812,54.1,75831.91,4.5,-0.03698,3e-05,4.21904]
[1777386599853,54.1,75829.03,4.5,-0.03707,3e-05,4.22758]
[1777386602874,54.1,75812.76,4.5,-0.03755,3e-05,4.2709]
[1777386607909,54.11,75807.37,4.5,-0.03771,3e-05,4.28564]
[1777386612944,54.11,75800.48,4.5,-0.03792,3e-05,4.30419]
[1777386617979,54.11,75808.94,4.5,-0.03767,3e-05,4.28216]
[1777386621261,54.11,75792.65,4.5,-0.03815,3e-05,4.3256]
[1777386623630,54.11,75792.14,4.5,-0.03817,3e-05,4.32701]
[1777386628674,54.11,75802.62,4.5,-0.03786,3e-05,4.29937]
[1777386631539,54.11,75816.55,4.5,-0.03743,3e-05,4.25938]
[1777386634274,54.11,75813.2,4.5,-0.03753,3e-05,4.26849]
[1777386637527,54.11,75825.74,4.5,-0.03718,3e-05,4.23604]
[1777386639625,54.12,75841.15,4.5,-0.03674,3e-05,4.19621]
[1777386640281,54.12,75841.15,4.5,-0.03674,3e-05,4.19621]
[1777386640862,54.12,75844.79,4.5,-0.03664,3e-05,4.187]
[1777386641603,54.12,75853.83,4.5,-0.03639,3e-05,4.16381]
[1777386642053,54.12,75853.83,4.5,-0.03639,3e-05,4.16381]
[1777386644550,54.12,75862.0,4.5,-0.03615,3e-05,4.14234]
[1777386644992,54.12,75866.96,4.5,-0.03601,3e-05,4.12941]
[1777386646265,54.12,75874.85,4.5,-0.03579,3e-05,4.10901]
[1777386647272,54.11,75884.78,4.5,-0.03551,3e-05,4.08311]
[1777386653233,54.1,75878.33,4.5,-0.03566,3e-05,4.09664]
[1777386654090,54.1,75878.33,4.5,-0.03566,3e-05,4.09664]
[1777386658070,54.09,75879.96,4.5,-0.03559,3e-05,4.09063]
[1777386663304,54.08,75878.99,4.5,-0.03559,3e-05,4.09057]
[1777386668339,54.07,75886.16,4.5,-0.03537,3e-05,4.0701]
[1777386673373,54.07,75879.13,4.5,-0.03554,3e-05,4.08594]
[1777386678409,54.06,75896.01,4.5,-0.03505,3e-05,4.04077]
[1777386683443,54.05,75886.58,4.5,-0.03529,3e-05,4.06293]
[1777386688479,54.04,75889.12,4.5,-0.0352,3e-05,4.05444]
[1777386693513,54.03,75898.48,4.5,-0.0349,3e-05,4.02539]
[1777386698549,54.03,75893.72,4.5,-0.03501,3e-05,4.0357]
[1777386703583,54.02,75897.77,4.5,-0.03488,3e-05,4.02364]
[1777386708619,54.01,75901.0,4.5,-0.03477,3e-05,4.01375]
[1777386713653,54.0,75902.1,4.5,-0.03473,3e-05,4.00932]
[1777386718689,54.0,75900.23,4.5,-0.03476,3e-05,4.01238]
[1777386721710,53.99,75885.81,4.5,-0.03514,3e-05,4.04795]
[1777386726745,53.99,75878.99,4.5,-0.03531,3e-05,4.06339]
[1777386731780,53.98,75879.8,4.5,-0.03527,3e-05,4.05923]
[1777386736814,53.97,75878.49,4.5,-0.03528,3e-05,4.06051]
[1777386741850,53.96,75880.66,4.5,-0.0352,3e-05,4.05252]
[1777386742771,53.96,75880.66,4.5,-0.0352,3e-05,4.05252]
[1777386747908,53.95,75877.59,4.5,-0.03526,3e-05,4.05835]
[1777386753934,53.94,75880.35,4.5,-0.03513,3e-05,4.04511]
[1777386758969,53.93,75878.53,4.5,-0.03516,3e-05,4.0479]
[1777386762998,53.92,75894.24,4.5,-0.03471,3e-05,4.00651]
[1777386768035,53.92,75893.93,4.5,-0.0347,3e-05,4.00568]
[1777386773070,53.91,75892.82,4.5,-0.03472,3e-05,4.00694]
[1777386778106,53.9,75892.3,4.5,-0.03471,3e-05,4.00675]
[1777386783146,53.9,75893.9,4.5,-0.03465,3e-05,4.00117]
[1777386786972,53.89,75894.98,4.5,-0.03462,3e-05,3.99754]
[1777386787174,53.89,75871.58,4.5,-0.03525,3e-05,4.05672]
[1777386788502,53.89,75859.72,4.5,-0.03558,3e-05,4.08709]
[1777386793398,53.89,75846.07,4.5,-0.03596,3e-05,4.1218]
[1777386799260,53.89,75838.9,4.5,-0.03615,3e-05,4.13944]
[1777386802027,53.89,75838.42,4.5,-0.03616,3e-05,4.14038]
[1777386806297,53.88,75833.14,4.5,-0.0363,3e-05,4.15347]
[1777386806356,53.88,75833.14,4.5,-0.0363,3e-05,4.15347]
[1777386806622,53.88,75833.14,4.5,-0.0363,3e-05,4.15347]
[1777386806647,53.88,75831.98,4.5,-0.03634,3e-05,4.15631]
[1777386807643,53.88,75831.98,4.5,-0.03634,3e-05,4.15631]
[1777386807649,53.88,75823.94,4.5,-0.03657,3e-05,4.17757]
[1777386808038,53.88,75823.94,4.5,-0.03657,3e-05,4.17757]
[1777386808169,53.88,75823.94,4.5,-0.03657,3e-05,4.17757]
[1777386808435,53.88,75823.94,4.5,-0.03657,3e-05,4.17757]
[1777386808455,53.88,75808.84,4.5,-0.037,3e-05,4.21687]
[1777386810774,53.88,75809.8,4.5,-0.03697,3e-05,4.21407]
[1777386814424,53.88,75809.82,4.5,-0.03693,3e-05,4.20944]
[1777386816906,53.87,75819.37,4.5,-0.03664,3e-05,4.18367]
[1777386822425,53.87,75819.32,4.5,-0.03663,3e-05,4.18245]
[1777386823578,53.87,75819.32,4.5,-0.03663,3e-05,4.18245]
[1777386829474,53.86,75817.27,4.5,-0.03667,3e-05,4.18628]
[1777386834510,53.86,75816.98,4.5,-0.03667,3e-05,4.18594]
[1777386837855,53.86,75816.62,4.5,-0.03668,3e-05,4.18644]
[1777386837863,53.86,75816.62,4.5,-0.03668,3e-05,4.18644]
[1777386841665,53.85,75811.68,4.5,-0.03681,3e-05,4.19851]
[1777386842857,53.85,75810.5,4.5,-0.03684,3e-05,4.20111]
[1777386845046,53.85,75813.32,4.5,-0.03675,3e-05,4.19325]
[1777386847393,53.85,75815.97,4.5,-0.03667,3e-05,4.18588]
[1777386850091,53.84,75808.77,4.5,-0.03687,3e-05,4.20406]
[1777386850761,53.84,75808.77,4.5,-0.03687,3e-05,4.20406]
[1777386854916,53.84,75799.8,4.5,-0.03711,3e-05,4.22627]
[1777386855104,53.84,75799.8,4.5,-0.03711,3e-05,4.22627]
[1777386856033,53.84,75791.82,4.5,-0.03734,3e-05,4.24704]
[1777386856640,53.84,75791.82,4.5,-0.03734,3e-05,4.24704]
[1777386857702,53.84,75791.77,4.5,-0.03734,3e-05,4.24685]
[1777386857801,53.84,75793.77,4.5,-0.03728,3e-05,4.24126]
[1777386862330,53.84,75796.25,4.5,-0.03721,3e-05,4.23551]
[1777386862708,53.84,75797.34,4.5,-0.03719,3e-05,4.23284]
[1777386865373,53.84,75798.64,4.5,-0.03714,3e-05,4.22885]
[1777386870764,53.83,75809.5,4.5,-0.03681,3e-05,4.19888]
[1777386875799,53.83,75803.47,4.5,-0.03695,3e-05,4.21007]
[1777386878820,53.82,75787.59,4.5,-0.0374,3e-05,4.25112]
[1777386880883,53.82,75786.79,4.5,-0.03741,3e-05,4.2526]
[1777386886876,53.81,75787.11,4.5,-0.03738,3e-05,4.2499]
[1777386889741,53.81,75786.99,4.5,-0.03738,3e-05,4.24992]
[1777386894932,53.8,75793.63,4.5,-0.03717,3e-05,4.23029]
[1777386899967,53.8,75800.45,4.5,-0.03696,3e-05,4.21104]
[1777386904992,53.79,75795.69,4.5,-0.03709,3e-05,4.22261]
[1777386910062,53.79,75794.55,4.5,-0.0371,3e-05,4.22378]
[1777386915097,53.78,75800.53,4.5,-0.03691,3e-05,4.20684]
[1777386919125,53.78,75787.56,4.5,-0.03728,3e-05,4.24003]
[1777386921858,53.78,75788.18,4.5,-0.03726,3e-05,4.23811]
[1777386921908,53.78,75787.13,4.5,-0.03728,3e-05,4.2406]
[1777386922365,53.78,75787.13,4.5,-0.03728,3e-05,4.2406]
[1777386922406,53.78,75786.75,4.5,-0.0373,3e-05,4.24182]
[1777386923771,53.78,75786.75,4.5,-0.0373,3e-05,4.24182]
[1777386926001,53.77,75781.07,4.5,-0.03745,3e-05,4.25599]
[1777386926173,53.77,75780.78,4.5,-0.03746,3e-05,4.25645]
[1777386929170,53.77,75787.63,4.5,-0.03726,3e-05,4.23874]
[1777386929195,53.77,75787.86,4.5,-0.03726,3e-05,4.23835]
[1777386932797,53.77,75784.92,4.5,-0.03731,3e-05,4.24205]
[1777386932898,53.77,75785.71,4.5,-0.03728,3e-05,4.23967]
[1777386934081,53.77,75784.45,4.5,-0.03732,3e-05,4.24322]
[1777386939265,53.78,75778.01,4.5,-0.03752,3e-05,4.26149]
[1777386942509,53.78,75770.96,4.5,-0.03773,3e-05,4.28056]
[1777386945307,53.78,75747.49,4.5,-0.03843,3e-05,4.34382]
[1777386946583,53.78,75747.49,4.5,-0.03843,3e-05,4.34382]
[1777386946843,53.78,75747.49,4.5,-0.03843,3e-05,4.34382]
[1777386947528,53.78,75738.12,4.5,-0.03871,3e-05,4.36908]
[1777386947656,53.78,75698.26,4.5,-0.03992,3e-05,4.47751]
[1777386948519,53.78,75698.26,4.5,-0.03992,3e-05,4.47751]
[1777386948767,53.78,75698.26,4.5,-0.03992,3e-05,4.47751]
[1777386948949,53.78,75680.07,4.5,-0.04048,3e-05,4.52741]
[1777386950548,53.78,75690.32,4.5,-0.04016,3e-05,4.49886]
[1777386950898,53.78,75708.94,4.5,-0.03959,3e-05,4.44759]
[1777386951348,53.78,75708.94,4.5,-0.03959,3e-05,4.44759]
[1777386951890,53.78,75735.24,4.5,-0.03879,3e-05,4.37603]
[1777386952585,53.78,75758.38,4.5,-0.0381,3e-05,4.31383]
[1777386953782,53.78,75773.93,4.5,-0.03765,3e-05,4.27247]
[1777386954190,53.78,75773.93,4.5,-0.03765,3e-05,4.27247]
[1777386954543,53.78,75744.09,4.5,-0.03853,3e-05,4.3524]
[1777386955928,53.78,75744.09,4.5,-0.03853,3e-05,4.3524]
[1777386955387,53.78,75729.97,4.5,-0.03895,3e-05,4.39052]
[1777386957401,53.78,75742.8,4.5,-0.03857,3e-05,4.35584]
[1777386958468,53.78,75742.8,4.5,-0.03857,3e-05,4.35584]
[1777386961466,53.78,75763.43,4.5,-0.03796,3e-05,4.3007]
[1777386966655,53.78,75757.78,4.5,-0.03813,3e-05,4.3163]
[1777386968428,53.78,75745.97,4.5,-0.03848,3e-05,4.34812]
[1777386974715,53.78,75741.4,4.5,-0.03862,3e-05,4.3606]
[1777386976777,53.78,75729.78,4.5,-0.03897,3e-05,4.392]
[1777386985645,53.78,75733.81,4.5,-0.03884,3e-05,4.38086]
[1777386990695,53.78,75727.69,4.5,-0.03903,3e-05,4.39736]
[1777386995731,53.78,75723.91,4.5,-0.03911,3e-05,4.40372]
[1777386996511,53.78,75723.91,4.5,-0.03911,3e-05,4.40372]
[1777386998823,53.78,75712.86,4.5,-0.03944,3e-05,4.43361]
[1777386998910,53.78,75699.12,4.5,-0.03986,3e-05,4.47105]
[1777387000767,53.78,75686.07,4.5,-0.04026,3e-05,4.50651]
[1777387004795,53.77,75699.08,4.5,-0.03985,3e-05,4.46989]
[1777387007816,53.77,75713.1,4.5,-0.03942,3e-05,4.43113]
[1777387012850,53.77,75715.44,4.5,-0.03934,3e-05,4.42418]
[1777387013456,53.77,75715.44,4.5,-0.03934,3e-05,4.42418]
[1777387013966,53.77,75715.44,4.5,-0.03934,3e-05,4.42418]
[1777387013871,53.77,75727.54,4.5,-0.03897,3e-05,4.39123]
[1777387014325,53.77,75727.54,4.5,-0.03897,3e-05,4.39123]
[1777387014872,53.77,75741.19,4.5,-0.03856,3e-05,4.35432]
[1777387015326,53.77,75741.19,4.5,-0.03856,3e-05,4.35432]
[1777387015647,53.77,75741.19,4.5,-0.03856,3e-05,4.35432]
[1777387015879,53.77,75758.16,4.5,-0.03806,3e-05,4.30882]
[1777387017961,53.77,75761.5,4.5,-0.03796,3e-05,4.29999]
[1777387017986,53.77,75761.5,4.5,-0.03796,3e-05,4.29999]
[1777387017988,53.77,75765.92,4.5,-0.03783,3e-05,4.28831]
[1777387018468,53.77,75765.92,4.5,-0.03783,3e-05,4.28831]
[1777387020978,53.77,75762.31,4.5,-0.03793,3e-05,4.29719]
[1777387020980,53.77,75762.31,4.5,-0.03793,3e-05,4.29719]
[1777387023513,53.76,75764.52,4.5,-0.03785,3e-05,4.29013]
[1777387023663,53.76,75764.52,4.5,-0.03785,3e-05,4.29013]
[1777387024385,53.76,75758.69,4.5,-0.03802,3e-05,4.30532]
[1777387024943,53.76,75747.88,4.5,-0.03833,3e-05,4.33386]
[1777387025504,53.76,75747.88,4.5,-0.03833,3e-05,4.33386]
[1777387025950,53.76,75735.55,4.5,-0.0387,3e-05,4.3671]
[1777387030984,53.76,75728.86,4.5,-0.0389,3e-05,4.38505]
[1777387036020,53.76,75725.95,4.5,-0.03899,3e-05,4.39276]
[1777387038865,53.76,75722.14,4.5,-0.0391,3e-05,4.40298]
[1777387044076,53.76,75731.01,4.5,-0.03883,3e-05,4.37881]
[1777387049111,53.76,75730.66,4.5,-0.03884,3e-05,4.37962]
[1777387054146,53.76,75730.25,4.5,-0.03883,3e-05,4.37714]
[1777387059181,53.76,75724.76,4.5,-0.03899,3e-05,4.39192]
[1777387064216,53.75,75716.6,4.5,-0.03923,3e-05,4.41385]
[1777387069252,53.75,75716.91,4.5,-0.03922,3e-05,4.41271]
[1777387072674,53.75,75714.45,4.5,-0.0393,3e-05,4.41927]
[1777387074314,53.75,75710.43,4.5,-0.03942,3e-05,4.43007]
[1777387074354,53.75,75698.6,4.5,-0.03978,3e-05,4.46232]
[1777387078315,53.75,75685.75,4.5,-0.04017,3e-05,4.49702]
[1777387083800,53.75,75695.38,4.5,-0.03986,3e-05,4.46957]
[1777387086699,53.74,75708.13,4.5,-0.03946,3e-05,4.43407]
[1777387092417,53.74,75709.95,4.5,-0.0394,3e-05,4.42864]
[1777387097450,53.74,75702.15,4.5,-0.03963,3e-05,4.44935]
[1777387100472,53.74,75690.73,4.5,-0.03998,3e-05,4.48027]
[1777387105508,53.73,75681.58,4.5,-0.04025,3e-05,4.50431]
[1777387110542,53.73,75697.29,4.5,-0.03975,3e-05,4.46009]
[1777387115578,53.73,75696.98,4.5,-0.03973,3e-05,4.45664]
[1777387120612,53.72,75693.09,4.5,-0.03984,3e-05,4.46657]
[1777387123529,53.72,75689.44,4.5,-0.03995,3e-05,4.47628]
[1777387125523,53.72,75686.3,4.5,-0.04004,3e-05,4.48455]
[1777387130683,53.72,75687.85,4.5,-0.03998,3e-05,4.47913]
[1777387135987,53.71,75694.94,4.5,-0.03975,3e-05,4.45897]
[1777387141772,53.71,75700.16,4.5,-0.03958,3e-05,4.4437]
[1777387145525,53.71,75691.68,4.5,-0.03984,3e-05,4.46656]
[1777387147523,53.71,75679.94,4.5,-0.0402,3e-05,4.49852]
[1777387152860,53.7,75682.5,4.5,-0.0401,3e-05,4.49025]
[1777387157895,53.7,75686.09,4.5,-0.03998,3e-05,4.47942]
[1777387162938,53.69,75683.15,4.5,-0.04006,3e-05,4.48661]
[1777387167973,53.69,75690.16,4.5,-0.03984,3e-05,4.46642]
[1777387170521,53.69,75699.83,4.5,-0.03954,3e-05,4.43965]
[1777387176029,53.69,75712.5,4.5,-0.03912,3e-05,4.40119]
[1777387179530,53.69,75703.31,4.5,-0.0394,3e-05,4.42606]
[1777387185093,53.69,75710.42,4.5,-0.03917,3e-05,4.40621]
[1777387187533,53.68,75708.6,4.5,-0.03923,3e-05,4.41106]
[1777387191526,53.68,75710.21,4.5,-0.03918,3e-05,4.40648]
[1777387196170,53.68,75729.22,4.5,-0.0386,3e-05,4.35482]
[1777387196961,53.68,75729.22,4.5,-0.0386,3e-05,4.35482]
[1777387196975,53.68,75729.22,4.5,-0.0386,3e-05,4.35482]
[1777387198142,53.68,75733.9,4.5,-0.03846,3e-05,4.34225]
[1777387203425,53.69,75715.89,4.5,-0.03901,3e-05,4.39139]
[1777387203537,53.69,75715.89,4.5,-0.03901,3e-05,4.39139]
[1777387206489,53.68,75695.07,4.5,-0.03964,3e-05,4.44797]
[1777387207525,53.68,75695.07,4.5,-0.03964,3e-05,4.44797]
[1777387212693,53.68,75693.6,4.5,-0.03968,3e-05,4.45139]
[1777387218326,53.68,75695.44,4.5,-0.03961,3e-05,4.44548]
[1777387223526,53.68,75703.52,4.5,-0.03936,3e-05,4.42297]
[1777387224404,53.68,75694.13,4.5,-0.03965,3e-05,4.44855]
[1777387225738,53.68,75686.77,4.5,-0.03987,3e-05,4.46861]
[1777387226418,53.67,75682.35,4.5,-0.04001,3e-05,4.48042]
[1777387226520,53.67,75682.35,4.5,-0.04001,3e-05,4.48042]
[1777387226559,53.67,75682.35,4.5,-0.04001,3e-05,4.48042]
[1777387232916,53.67,75676.29,4.5,-0.04015,3e-05,4.49248]
[1777387233771,53.67,75675.76,4.5,-0.04016,3e-05,4.49353]
[1777387235445,53.67,75663.86,4.5,-0.04053,3e-05,4.52602]
[1777387239474,53.66,75682.49,4.5,-0.03994,3e-05,4.47357]
[1777387243020,53.66,75681.25,4.5,-0.03997,3e-05,4.4766]
[1777387247769,53.66,75677.04,4.5,-0.04009,3e-05,4.48725]
[1777387253575,53.65,75684.55,4.5,-0.03985,3e-05,4.46535]
[1777387258611,53.65,75685.07,4.5,-0.03982,3e-05,4.46313]
[1777387263654,53.65,75674.56,4.5,-0.04014,3e-05,4.49129]
[1777387265771,53.65,75666.23,4.5,-0.0404,3e-05,4.51413]
[1777387269358,53.64,75661.39,4.5,-0.04053,3e-05,4.52631]
[1777387271710,53.64,75678.82,4.5,-0.03999,3e-05,4.47764]
[1777387275769,53.64,75683.78,4.5,-0.03983,3e-05,4.4633]
[1777387279784,53.63,75686.21,4.5,-0.03975,3e-05,4.45604]
[1777387281077,53.63,75686.99,4.5,-0.03972,3e-05,4.45376]
[1777387281104,53.63,75686.99,4.5,-0.03972,3e-05,4.45376]
[1777387281249,53.63,75686.99,4.5,-0.03972,3e-05,4.45376]
[1777387281779,53.63,75717.3,4.5,-0.03879,3e-05,4.3709]
[1777387282525,53.63,75717.3,4.5,-0.03879,3e-05,4.3709]
[1777387288829,53.63,75706.18,4.5,-0.03913,3e-05,4.4009]
[1777387290275,53.63,75706.18,4.5,-0.03913,3e-05,4.4009]
[1777387294296,53.63,75709.74,4.5,-0.03899,3e-05,4.38746]
[1777387297821,53.63,75717.19,4.5,-0.03876,3e-05,4.36716]
[1777387297935,53.63,75717.19,4.5,-0.03876,3e-05,4.36716]
[1777387299071,53.63,75727.29,4.5,-0.03846,3e-05,4.33987]
[1777387300417,53.63,75746.75,4.5,-0.03788,3e-05,4.28778]
[1777387304318,53.63,75749.89,4.5,-0.0378,3e-05,4.27984]
[1777387305058,53.63,75749.54,4.5,-0.03781,3e-05,4.28092]
[1777387308274,53.64,75736.38,4.5,-0.0382,3e-05,4.31653]
[1777387309418,53.64,75737.14,4.5,-0.03818,3e-05,4.31467]
[1777387312775,53.64,75748.05,4.5,-0.03786,3e-05,4.28579]
[1777387316075,53.64,75753.32,4.5,-0.0377,3e-05,4.2714]
[1777387320254,53.63,75762.04,4.5,-0.03744,3e-05,4.24741]
[1777387321090,53.63,75786.6,4.5,-0.03672,3e-05,4.18222]
[1777387324220,53.63,75790.63,4.5,-0.0366,3e-05,4.17154]
[1777387324321,53.63,75791.73,4.5,-0.03657,3e-05,4.16861]
[1777387325389,53.63,75789.3,4.5,-0.03664,3e-05,4.17444]
[1777387327033,53.63,75785.54,4.5,-0.03674,3e-05,4.18376]
[1777387330071,53.62,75780.51,4.5,-0.03686,3e-05,4.19526]
[1777387334143,53.61,75769.4,4.5,-0.03717,3e-05,4.22329]
[1777387334146,53.61,75769.4,4.5,-0.03717,3e-05,4.22329]
[1777387336159,53.61,75769.52,4.5,-0.03716,3e-05,4.22247]
[1777387337874,53.61,75771.62,4.5,-0.0371,3e-05,4.21642]
[1777387340014,53.61,75776.39,4.5,-0.03695,3e-05,4.20337]
[1777387340353,53.61,75776.39,4.5,-0.03695,3e-05,4.20337]
[1777387344639,53.6,75769.57,4.5,-0.03714,3e-05,4.22021]
[1777387347296,53.6,75770.58,4.5,-0.03711,3e-05,4.21705]
[1777387349312,53.6,75774.11,4.5,-0.037,3e-05,4.20725]
[1777387349378,53.6,75774.11,4.5,-0.037,3e-05,4.20725]
[1777387351331,53.6,75784.0,4.5,-0.03668,3e-05,4.17708]
[1777387352080,53.6,75784.0,4.5,-0.03668,3e-05,4.17708]
[1777387354191,53.6,75785.49,4.5,-0.03663,3e-05,4.17283]
[1777387356234,53.59,75781.34,4.5,-0.03675,3e-05,4.1834]
[1777387357286,53.59,75781.97,4.5,-0.03673,3e-05,4.18156]
[1777387359293,53.59,75787.18,4.5,-0.03657,3e-05,4.16754]
[1777387360311,53.59,75783.3,4.5,-0.03668,3e-05,4.17757]
[1777387364758,53.59,75784.8,4.5,-0.03663,3e-05,4.17276]
[1777387369946,53.59,75791.38,4.5,-0.03643,3e-05,4.15488]
[1777387369958,53.59,75791.38,4.5,-0.03643,3e-05,4.15488]
[1777387370558,53.58,75791.59,4.5,-0.03643,3e-05,4.15405]
[1777387371903,53.58,75793.97,4.5,-0.03636,3e-05,4.14783]
[1777387372681,53.58,75789.74,4.5,-0.03648,3e-05,4.15862]
[1777387373767,53.58,75791.37,4.5,-0.03642,3e-05,4.15383]
[1777387376852,53.58,75792.54,4.5,-0.03638,3e-05,4.15012]
[1777387379793,53.57,75792.57,4.5,-0.03636,3e-05,4.1485]
[1777387383101,53.57,75792.39,4.5,-0.03635,3e-05,4.14745]
[1777387383184,53.57,75792.39,4.5,-0.03635,3e-05,4.14745]
[1777387383514,53.56,75780.85,4.5,-0.03667,3e-05,4.1767]
[1777387385787,53.56,75778.81,4.5,-0.03673,3e-05,4.1815]
[1777387386767,53.55,75779.07,4.5,-0.03671,3e-05,4.17968]
[1777387386913,53.55,75779.07,4.5,-0.03671,3e-05,4.17968]
[1777387387195,53.55,75779.07,4.5,-0.03671,3e-05,4.17968]
[1777387387542,53.55,75762.28,4.5,-0.03719,3e-05,4.22383]
[1777387388603,53.55,75762.28,4.5,-0.03719,3e-05,4.22383]
[1777387390620,53.55,75769.73,4.5,-0.03697,3e-05,4.20353]
[1777387392884,53.55,75775.98,4.5,-0.03678,3e-05,4.18655]
[1777387393584,53.55,75796.09,4.5,-0.0362,3e-05,4.13338]
[1777387394551,53.55,75796.09,4.5,-0.0362,3e-05,4.13338]
[1777387395229,53.55,75796.09,4.5,-0.0362,3e-05,4.13338]
[1777387395423,53.55,75780.6,4.5,-0.03664,3e-05,4.17365]
[1777387395981,53.55,75780.6,4.5,-0.03664,3e-05,4.17365]
[1777387398273,53.55,75778.66,4.5,-0.0367,3e-05,4.17858]
[1777387399597,53.54,75779.27,4.5,-0.03667,3e-05,4.17654]
[1777387400273,53.54,75779.27,4.5,-0.03667,3e-05,4.17654]
[1777387404276,53.54,75775.74,4.5,-0.03677,3e-05,4.18507]
[1777387406165,53.54,75762.51,4.5,-0.03715,3e-05,4.2196]
[1777387407859,53.54,75766.88,4.5,-0.03701,3e-05,4.20758]
[1777387407932,53.54,75766.88,4.5,-0.03701,3e-05,4.20758]
[1777387408941,53.54,75766.39,4.5,-0.03702,3e-05,4.20842]
[1777387409350,53.54,75766.39,4.5,-0.03702,3e-05,4.20842]
[1777387410669,53.53,75775.43,4.5,-0.03676,3e-05,4.18431]
[1777387413936,53.53,75781.2,4.5,-0.03654,3e-05,4.16342]
[1777387413940,53.53,75781.2,4.5,-0.03654,3e-05,4.16342]
[1777387416899,53.52,75783.66,4.5,-0.03646,3e-05,4.15594]
[1777387417748,53.52,75785.37,4.5,-0.0364,3e-05,4.15043]
[1777387417761,53.52,75785.37,4.5,-0.0364,3e-05,4.15043]
[1777387420045,53.51,75795.94,4.5,-0.03609,3e-05,4.12183]
[1777387422484,53.51,75796.18,4.5,-0.03607,3e-05,4.12029]
[1777387423064,53.51,75796.18,4.5,-0.03607,3e-05,4.12029]
[1777387425021,53.51,75796.39,4.5,-0.03605,3e-05,4.11884]
[1777387425027,53.51,75796.39,4.5,-0.03605,3e-05,4.11884]
[1777387425661,53.5,75802.0,4.5,-0.03589,3e-05,4.10333]
[1777387426176,53.5,75802.0,4.5,-0.03589,3e-05,4.10333]
[1777387435882,53.48,75796.02,4.5,-0.036,3e-05,4.11417]
[1777387440917,53.47,75801.09,4.5,-0.03584,3e-05,4.0988]
[1777387442911,53.47,75801.05,4.5,-0.03583,3e-05,4.09848]
[1777387447966,53.46,75800.04,4.5,-0.03584,3e-05,4.09859]
[1777387452003,53.45,75780.17,4.5,-0.03638,3e-05,4.14875]
[1777387457037,53.44,75793.37,4.5,-0.03598,3e-05,4.11182]
[1777387462072,53.44,75794.24,4.5,-0.03593,3e-05,4.10737]
[1777387466210,53.43,75798.62,4.5,-0.0358,3e-05,4.0947]
[1777387469179,53.43,75805.97,4.5,-0.03558,3e-05,4.07443]
[1777387471654,53.42,75804.35,4.5,-0.03558,3e-05,4.07404]
[1777387471994,53.42,75804.35,4.5,-0.03558,3e-05,4.07404]
[1777387477129,53.41,75809.78,4.5,-0.03541,3e-05,4.05815]
[1777387482213,53.41,75824.51,4.5,-0.03498,3e-05,4.01824]
[1777387487248,53.4,75831.93,4.5,-0.03476,3e-05,3.99787]
[1777387488387,53.4,75831.93,4.5,-0.03476,3e-05,3.99787]
[1777387490269,53.4,75852.8,4.5,-0.03418,3e-05,3.94407]
[1777387492860,53.4,75859.56,4.5,-0.03399,3e-05,3.92668]
[1777387495409,53.39,75856.41,4.5,-0.03407,3e-05,3.9344]
[1777387496825,53.39,75856.88,4.5,-0.03406,3e-05,3.93294]
[1777387501346,53.39,75841.03,4.5,-0.03448,3e-05,3.97248]
[1777387505031,53.39,75841.99,4.5,-0.03445,3e-05,3.96947]
[1777387510421,53.38,75821.84,4.5,-0.03499,3e-05,4.01965]
[1777387511046,53.38,75821.84,4.5,-0.03499,3e-05,4.01965]
[1777387514805,53.38,75807.9,4.5,-0.03537,3e-05,4.05432]
[1777387521498,53.37,75802.13,4.5,-0.03551,3e-05,4.06695]
[1777387526534,53.36,75802.66,4.5,-0.03547,3e-05,4.06393]
[1777387526727,53.36,75802.66,4.5,-0.03547,3e-05,4.06393]
[1777387532577,53.35,75809.47,4.5,-0.03523,3e-05,4.04102]
[1777387534287,53.35,75805.0,4.5,-0.03536,3e-05,4.05228]
[1777387534592,53.35,75788.06,4.5,-0.03583,3e-05,4.09595]
[1777387535210,53.35,75788.06,4.5,-0.03583,3e-05,4.09595]
[1777387540634,53.34,75790.71,4.5,-0.03573,3e-05,4.0868]
[1777387545669,53.33,75788.65,4.5,-0.03577,3e-05,4.09036]
[1777387550696,53.33,75781.92,4.5,-0.03595,3e-05,4.10638]
[1777387555741,53.32,75763.99,4.5,-0.03643,3e-05,4.1507]
[1777387560776,53.31,75760.28,4.5,-0.03651,3e-05,4.15813]
[1777387562501,53.31,75760.28,4.5,-0.03651,3e-05,4.15813]
[1777387562795,53.3,75735.86,4.5,-0.03721,3e-05,4.22182]
[1777387564198,53.3,75735.86,4.5,-0.03721,3e-05,4.22182]
[1777387564247,53.3,75732.39,4.5,-0.0373,3e-05,4.22989]
[1777387567521,53.3,75726.54,4.5,-0.03747,3e-05,4.24541]
[1777387572865,53.29,75722.39,4.5,-0.03759,3e-05,4.2555]
[1777387577900,53.29,75718.36,4.5,-0.0377,3e-05,4.26558]
[1777387582935,53.29,75721.21,4.5,-0.0376,3e-05,4.25716]
[1777387587971,53.28,75727.35,4.5,-0.03741,3e-05,4.23986]
[1777387588769,53.28,75727.35,4.5,-0.03741,3e-05,4.23986]
[1777387593429,53.28,75746.06,4.5,-0.03683,3e-05,4.18605]
[1777387594194,53.28,75746.06,4.5,-0.03683,3e-05,4.18605]
[1777387594550,53.28,75753.7,4.5,-0.03661,3e-05,4.16581]
[1777387594823,53.28,75753.7,4.5,-0.03661,3e-05,4.16581]
[1777387600056,53.24,75763.68,4.5,-0.03621,3e-05,4.12887]
[1777387605091,53.23,75765.69,4.5,-0.03613,3e-05,4.12153]
[1777387608112,53.23,75777.07,4.5,-0.03579,3e-05,4.09061]
[1777387613147,53.22,75774.3,4.5,-0.03585,3e-05,4.09609]
[1777387618182,53.21,75776.67,4.5,-0.03576,3e-05,4.08816]
[1777387623217,53.2,75773.78,4.5,-0.03583,3e-05,4.09394]
[1777387628252,53.2,75769.14,4.5,-0.03594,3e-05,4.10433]
[1777387633287,53.19,75765.46,4.5,-0.03603,3e-05,4.11208]
[1777387634262,53.19,75765.46,4.5,-0.03603,3e-05,4.11208]
[1777387635537,53.19,75761.39,4.5,-0.03614,3e-05,4.12238]
[1777387639121,53.18,75757.0,4.5,-0.03625,3e-05,4.13232]
[1777387644365,53.17,75747.72,4.5,-0.03649,3e-05,4.1541]
[1777387647501,53.17,75747.08,4.5,-0.0365,3e-05,4.15487]
[1777387653428,53.15,75748.48,4.5,-0.0364,3e-05,4.14471]
[1777387657028,53.15,75748.12,4.5,-0.03639,3e-05,4.14432]
[1777387662493,53.14,75737.51,4.5,-0.03667,3e-05,4.1695]
[1777387663162,53.14,75737.51,4.5,-0.03667,3e-05,4.1695]
[1777387665168,53.13,75737.31,4.5,-0.03666,3e-05,4.16904]
[1777387667625,53.13,75731.11,4.5,-0.03683,3e-05,4.18449]
[1777387669357,53.13,75734.83,4.5,-0.03671,3e-05,4.17359]
[1777387669542,53.12,75734.77,4.5,-0.03671,3e-05,4.17325]
[1777387672902,53.12,75734.25,4.5,-0.03672,3e-05,4.17462]
[1777387674020,53.12,75733.77,4.5,-0.03674,3e-05,4.17589]
[1777387677684,53.12,75734.52,4.5,-0.03672,3e-05,4.17388]
[1777387677657,53.12,75760.46,4.5,-0.03597,3e-05,4.10545]
[1777387678370,53.12,75760.46,4.5,-0.03597,3e-05,4.10545]
[1777387678731,53.13,75788.27,4.5,-0.03518,3e-05,4.03342]
[1777387679154,53.13,75788.27,4.5,-0.03518,3e-05,4.03342]
[1777387679618,53.13,75802.58,4.5,-0.03479,3e-05,3.99671]
[1777387680664,53.13,75819.93,4.5,-0.03431,3e-05,3.95252]
[1777387681646,53.13,75795.24,4.5,-0.035,3e-05,4.01629]
[1777387683660,53.13,75780.87,4.5,-0.03541,3e-05,4.05399]
[1777387684181,53.13,75780.87,4.5,-0.03541,3e-05,4.05399]
[1777387684667,53.13,75782.82,4.5,-0.03535,3e-05,4.04911]
[1777387684902,53.13,75782.82,4.5,-0.03535,3e-05,4.04911]
[1777387685578,53.13,75782.82,4.5,-0.03535,3e-05,4.04911]
[1777387685674,53.13,75794.94,4.5,-0.03501,3e-05,4.01744]
[1777387686029,53.13,75794.94,4.5,-0.03501,3e-05,4.01744]
[1777387686306,53.13,75794.94,4.5,-0.03501,3e-05,4.01744]
[1777387686310,53.13,75794.94,4.5,-0.03501,3e-05,4.01744]
[1777387689205,53.13,75787.72,4.5,-0.0352,3e-05,4.03539]
[1777387689487,53.13,75787.72,4.5,-0.0352,3e-05,4.03539]
[1777387689703,53.13,75775.66,4.5,-0.03554,3e-05,4.06645]
[1777387690539,53.13,75775.66,4.5,-0.03554,3e-05,4.06645]
[1777387691772,53.13,75774.52,4.5,-0.03557,3e-05,4.0691]
[1777387692527,53.12,75776.34,4.5,-0.03552,3e-05,4.06404]
[1777387696376,53.12,75768.64,4.5,-0.03572,3e-05,4.08281]
[1777387696423,53.12,75768.64,4.5,-0.03572,3e-05,4.08281]
[1777387698425,53.12,75750.89,4.5,-0.03622,3e-05,4.12864]
[1777387698854,53.11,75744.83,4.5,-0.03639,3e-05,4.1442]
[1777387701798,53.11,75745.75,4.5,-0.03636,3e-05,4.1409]
[1777387706568,53.1,75751.04,4.5,-0.03618,3e-05,4.12524]
[1777387710853,53.09,75770.17,4.5,-0.03561,3e-05,4.07295]
[1777387716325,53.09,75770.19,4.5,-0.03557,3e-05,4.06821]
[1777387721420,53.08,75776.98,4.5,-0.03537,3e-05,4.04909]
[1777387722190,53.08,75785.5,4.5,-0.03512,3e-05,4.02671]
[1777387722503,53.08,75785.5,4.5,-0.03512,3e-05,4.02671]
[1777387722516,53.08,75797.43,4.5,-0.03479,3e-05,3.99564]
[1777387722918,53.08,75797.43,4.5,-0.03479,3e-05,3.99564]
[1777387723567,53.08,75797.43,4.5,-0.03479,3e-05,3.99564]
[1777387723667,53.08,75797.43,4.5,-0.03479,3e-05,3.99564]
[1777387723702,53.08,75797.43,4.5,-0.03479,3e-05,3.99564]
[1777387727038,53.08,75784.67,4.5,-0.03513,3e-05,4.02763]
[1777387730059,53.07,75768.19,4.5,-0.03559,3e-05,4.06975]
[1777387735094,53.07,75770.52,4.5,-0.03551,3e-05,4.06213]
[1777387740129,53.06,75772.79,4.5,-0.03543,3e-05,4.05481]
[1777387745164,53.06,75779.87,4.5,-0.03521,3e-05,4.03502]
[1777387750201,53.05,75789.93,4.5,-0.03492,3e-05,4.00779]
[1777387755236,53.05,75787.71,4.5,-0.03497,3e-05,4.01251]
[1777387759264,53.04,75775.48,4.5,-0.0353,3e-05,4.04332]
[1777387764299,53.04,75777.05,4.5,-0.03525,3e-05,4.03794]
[1777387769334,53.03,75780.96,4.5,-0.03512,3e-05,4.02659]
[1777387774369,53.03,75776.94,4.5,-0.0352,3e-05,4.03243]
[1777387778065,53.03,75773.05,4.5,-0.0353,3e-05,4.04179]
[1777387778398,53.02,75757.19,4.5,-0.03575,3e-05,4.08291]
[1777387783432,53.02,75750.16,4.5,-0.03593,3e-05,4.0997]
[1777387788052,53.01,75744.03,4.5,-0.03609,3e-05,4.11436]
[1777387793504,53.0,75746.04,4.5,-0.03601,3e-05,4.10677]
[1777387794770,53.0,75746.04,4.5,-0.03601,3e-05,4.10677]
[1777387797018,53.0,75746.82,4.5,-0.03597,3e-05,4.10324]
[1777387801008,52.99,75742.15,4.5,-0.03609,3e-05,4.11441]
[1777387804001,52.99,75728.08,4.5,-0.03648,3e-05,4.14995]
[1777387804019,52.99,75728.08,4.5,-0.03648,3e-05,4.14995]
[1777387804190,52.99,75728.08,4.5,-0.03648,3e-05,4.14995]
[1777387804581,52.99,75722.36,4.5,-0.03665,3e-05,4.16518]
[1777387809616,52.99,75711.06,4.5,-0.03698,3e-05,4.19526]
[1777387814651,52.98,75701.94,4.5,-0.03725,3e-05,4.21939]
[1777387816665,52.98,75715.04,4.5,-0.03686,3e-05,4.18423]
[1777387821700,52.98,75716.2,4.5,-0.03682,3e-05,4.18106]
[1777387826735,52.98,75715.37,4.5,-0.03685,3e-05,4.18323]
[1777387831770,52.98,75723.76,4.5,-0.03657,3e-05,4.1573]
[1777387836805,52.98,75722.63,4.5,-0.03661,3e-05,4.16047]
[1777387841839,52.98,75720.2,4.5,-0.03668,3e-05,4.16707]
[1777387845869,52.98,75707.93,4.5,-0.03704,3e-05,4.19983]
[1777387850904,52.98,75711.36,4.5,-0.03694,3e-05,4.19062]
[1777387855939,52.98,75700.65,4.5,-0.03725,3e-05,4.21915]
[1777387860979,52.98,75708.17,4.5,-0.03703,3e-05,4.19876]
[1777387866014,52.98,75700.36,4.5,-0.03726,3e-05,4.21948]
[1777387871049,52.98,75703.07,4.5,-0.03717,3e-05,4.21194]
[1777387876083,52.98,75709.57,4.5,-0.03698,3e-05,4.19436]
[1777387881119,52.98,75698.51,4.5,-0.0373,3e-05,4.22372]
[1777387886154,52.98,75690.15,4.5,-0.03755,3e-05,4.24571]
[1777387891189,52.97,75685.79,4.5,-0.03764,3e-05,4.25334]
[1777387896225,52.97,75691.87,4.5,-0.03745,3e-05,4.23634]
[1777387901260,52.97,75702.35,4.5,-0.03714,3e-05,4.20789]
[1777387906303,52.97,75713.25,4.5,-0.03682,3e-05,4.17855]
[1777387911333,52.97,75711.36,4.5,-0.03687,3e-05,4.18361]
[1777387916367,52.97,75712.55,4.5,-0.03684,3e-05,4.18042]
[1777387921404,52.97,75714.52,4.5,-0.03678,3e-05,4.17519]
[1777387926439,52.97,75698.69,4.5,-0.03724,3e-05,4.2174]
[1777387929460,52.97,75686.6,4.5,-0.0376,3e-05,4.24963]
[1777387933488,52.97,75698.76,4.5,-0.03723,3e-05,4.21646]
[1777387938523,52.97,75695.97,4.5,-0.03731,3e-05,4.22359]
[1777387943558,52.96,75699.2,4.5,-0.03721,3e-05,4.21454]
[1777387946579,52.96,75716.69,4.5,-0.0367,3e-05,4.16764]
[1777387951614,52.96,75716.25,4.5,-0.03668,3e-05,4.16534]
[1777387956649,52.96,75713.43,4.5,-0.03676,3e-05,4.1729]
[1777387961686,52.96,75720.84,4.5,-0.03655,3e-05,4.15332]
[1777387963700,52.96,75746.41,4.5,-0.03581,3e-05,4.08592]
[1777387968735,52.97,75756.09,4.5,-0.03555,3e-05,4.06154]
[1777387969785,52.97,75756.09,4.5,-0.03555,3e-05,4.06154]
[1777387969789,52.97,75757.01,4.5,-0.03552,3e-05,4.05934]
[1777387975784,52.96,75762.47,4.5,-0.03535,3e-05,4.0434]
[1777387976268,52.96,75762.47,4.5,-0.03535,3e-05,4.0434]
[1777387976784,52.96,75762.47,4.5,-0.03535,3e-05,4.0434]
[1777387980079,52.96,75779.72,4.5,-0.03485,3e-05,3.99765]
[1777387981206,52.96,75790.54,4.5,-0.03455,3e-05,3.96957]
[1777387982276,52.96,75798.3,4.5,-0.03433,3e-05,3.94952]
[1777387985864,52.95,75777.91,4.5,-0.03489,3e-05,4.0015]
[1777387986909,52.95,75777.91,4.5,-0.03489,3e-05,4.0015]
[1777387988885,52.95,75763.74,4.5,-0.03529,3e-05,4.03762]
[1777387990021,52.95,75763.74,4.5,-0.03529,3e-05,4.03762]
[1777387991335,52.95,75759.37,4.5,-0.0354,3e-05,4.04846]
[1777387992279,52.95,75769.51,4.5,-0.03511,3e-05,4.0218]
[1777387993920,52.95,75787.33,4.5,-0.03461,3e-05,3.97528]
[1777387997018,52.95,75778.99,4.5,-0.03484,3e-05,3.99648]
[1777388002337,52.94,75780.86,4.5,-0.03478,3e-05,3.99054]
[1777388008018,52.94,75789.17,4.5,-0.03453,3e-05,3.96825]
[1777388013054,52.93,75789.16,4.5,-0.0345,3e-05,3.96419]
[1777388016058,52.93,75788.9,4.5,-0.0345,3e-05,3.96458]
[1777388021112,52.93,75790.96,4.5,-0.03444,3e-05,3.95845]
[1777388022212,52.93,75794.72,4.5,-0.03433,3e-05,3.94867]
[1777388026076,52.93,75792.85,4.5,-0.03438,3e-05,3.95312]
[1777388031181,52.92,75781.1,4.5,-0.0347,3e-05,3.98258]
[1777388036217,52.92,75784.62,4.5,-0.03459,3e-05,3.97263]
[1777388041252,52.92,75782.69,4.5,-0.03464,3e-05,3.97683]
[1777388045217,52.92,75779.35,4.5,-0.03473,3e-05,3.98493]
[1777388048275,52.91,75767.57,4.5,-0.03505,3e-05,4.01482]
[1777388050073,52.91,75765.23,4.5,-0.03511,3e-05,4.02067]
[1777388055351,52.91,75764.45,4.5,-0.03512,3e-05,4.02095]
[1777388060386,52.9,75758.99,4.5,-0.03526,3e-05,4.03388]
[1777388065421,52.89,75761.62,4.5,-0.03517,3e-05,4.02577]
[1777388070456,52.89,75765.79,4.5,-0.03504,3e-05,4.01365]
[1777388075490,52.89,75766.41,4.5,-0.03498,3e-05,4.00758]
[1777388080526,52.88,75771.22,4.5,-0.03484,3e-05,3.9941]
[1777388085561,52.88,75777.12,4.5,-0.03466,3e-05,3.97804]
[1777388090596,52.87,75766.72,4.5,-0.03495,3e-05,4.00417]
[1777388093774,52.87,75767.49,4.5,-0.03492,3e-05,4.00177]
[1777388095023,52.87,75769.78,4.5,-0.03485,3e-05,3.99564]
[1777388100666,52.87,75767.5,4.5,-0.0349,3e-05,4.00028]
[1777388105700,52.86,75756.45,4.5,-0.0352,3e-05,4.02795]
[1777388107715,52.86,75767.58,4.5,-0.03489,3e-05,3.99858]
[1777388112750,52.86,75751.67,4.5,-0.03532,3e-05,4.03899]
[1777388117785,52.85,75749.63,4.5,-0.03537,3e-05,4.0431]
[1777388122820,52.85,75754.58,4.5,-0.03522,3e-05,4.02898]
[1777388127880,52.84,75753.13,4.5,-0.03524,3e-05,4.0316]
[1777388133900,52.84,75757.71,4.5,-0.03507,3e-05,4.0146]
[1777388136921,52.83,75778.37,4.5,-0.03448,3e-05,3.9606]
[1777388139197,52.83,75785.77,4.5,-0.03428,3e-05,3.94146]
[1777388139425,52.83,75791.4,4.5,-0.03412,3e-05,3.92695]
[1777388139671,52.83,75791.4,4.5,-0.03412,3e-05,3.92695]
[1777388140020,52.83,75791.4,4.5,-0.03412,3e-05,3.92695]
[1777388140075,52.83,75791.4,4.5,-0.03412,3e-05,3.92695]
[1777388140091,52.83,75818.37,4.5,-0.03338,3e-05,3.85833]
[1777388140437,52.83,75818.37,4.5,-0.03338,3e-05,3.85833]
[1777388140529,52.83,75818.37,4.5,-0.03338,3e-05,3.85833]
[1777388140838,52.83,75818.37,4.5,-0.03338,3e-05,3.85833]
[1777388140960,52.83,75835.67,4.5,-0.03292,3e-05,3.81482]
[1777388141372,52.83,75835.67,4.5,-0.03292,3e-05,3.81482]
[1777388141679,52.83,75835.67,4.5,-0.03292,3e-05,3.81482]
[1777388141914,52.83,75835.67,4.5,-0.03292,3e-05,3.81482]
[1777388141989,52.83,75835.67,4.5,-0.03292,3e-05,3.81482]
[1777388142101,52.83,75872.52,4.5,-0.03194,3e-05,3.72312]
[1777388142501,52.83,75872.52,4.5,-0.03194,3e-05,3.72312]
[1777388142967,52.83,75872.52,4.5,-0.03194,3e-05,3.72312]
[1777388143084,52.83,75872.52,4.5,-0.03194,3e-05,3.72312]
[1777388143110,52.83,75841.1,4.5,-0.03278,3e-05,3.80142]
[1777388143574,52.83,75841.1,4.5,-0.03278,3e-05,3.80142]
[1777388144275,52.83,75841.1,4.5,-0.03278,3e-05,3.80142]
[1777388143975,52.83,75832.88,4.5,-0.033,3e-05,3.82218]
[1777388145173,52.83,75832.88,4.5,-0.033,3e-05,3.82218]
[1777388145545,52.83,75840.2,4.5,-0.0328,3e-05,3.80396]
[1777388147076,52.84,75835.34,4.5,-0.03293,3e-05,3.81628]
[1777388147132,52.84,75835.34,4.5,-0.03293,3e-05,3.81628]
[1777388147281,52.84,75830.65,4.5,-0.03306,3e-05,3.82819]
[1777388150535,52.84,75840.9,4.5,-0.03279,3e-05,3.8027]
[1777388152035,52.84,75825.74,4.5,-0.0332,3e-05,3.84117]
[1777388153435,52.84,75826.85,4.5,-0.03317,3e-05,3.83846]
[1777388159090,52.84,75833.65,4.5,-0.03299,3e-05,3.82191]
[1777388164125,52.84,75827.37,4.5,-0.03317,3e-05,3.83821]
[1777388169160,52.84,75827.41,4.5,-0.03317,3e-05,3.83853]
[1777388172181,52.85,75815.61,4.5,-0.03349,3e-05,3.86857]
[1777388177216,52.85,75818.69,4.5,-0.03341,3e-05,3.86102]
[1777388182252,52.85,75811.18,4.5,-0.03362,3e-05,3.88025]
[1777388187286,52.85,75818.6,4.5,-0.03342,3e-05,3.86151]
[1777388190308,52.85,75830.43,4.5,-0.0331,3e-05,3.83189]
[1777388194339,52.85,75845.2,4.5,-0.03268,3e-05,3.79205]
[1777388198051,52.85,75851.14,4.5,-0.03253,3e-05,3.77761]
[1777388199133,52.85,75851.45,4.5,-0.03252,3e-05,3.77703]
[1777388204409,52.86,75859.23,4.5,-0.03233,3e-05,3.75931]
[1777388208437,52.86,75847.08,4.5,-0.03266,3e-05,3.79033]
[1777388211458,52.87,75834.88,4.5,-0.03299,3e-05,3.82131]
[1777388214480,52.87,75821.51,4.5,-0.03336,3e-05,3.85525]
[1777388216239,52.87,75821.51,4.5,-0.03336,3e-05,3.85525]
[1777388217167,52.87,75843.61,4.5,-0.03277,3e-05,3.79982]
[1777388217583,52.87,75843.61,4.5,-0.03277,3e-05,3.79982]
[1777388217686,52.87,75843.61,4.5,-0.03277,3e-05,3.79982]
[1777388218346,52.88,75870.13,4.5,-0.03209,3e-05,3.73664]
[1777388218927,52.88,75870.13,4.5,-0.03209,3e-05,3.73664]
[1777388219211,52.88,75870.13,4.5,-0.03209,3e-05,3.73664]
[1777388219523,52.88,75852.65,4.5,-0.03256,3e-05,3.78024]
[1777388220440,52.88,75852.65,4.5,-0.03256,3e-05,3.78024]
[1777388220618,52.88,75852.65,4.5,-0.03256,3e-05,3.78024]
[1777388226574,52.88,75855.52,4.5,-0.03249,3e-05,3.7743]
[1777388230603,52.89,75871.5,4.5,-0.03208,3e-05,3.73535]
[1777388235638,52.89,75865.2,4.5,-0.03226,3e-05,3.75213]
[1777388240674,52.9,75862.63,4.5,-0.03233,3e-05,3.75949]
[1777388245710,52.9,75867.75,4.5,-0.03221,3e-05,3.74792]
[1777388249738,52.9,75854.01,4.5,-0.03258,3e-05,3.78289]
[1777388250925,52.9,75854.01,4.5,-0.03258,3e-05,3.78289]
[1777388252259,52.91,75843.98,4.5,-0.03282,3e-05,3.80474]
[1777388255185,52.91,75839.6,4.5,-0.03295,3e-05,3.81603]
[1777388256530,52.91,75858.03,4.5,-0.03246,3e-05,3.7703]
[1777388258903,52.91,75854.57,4.5,-0.03255,3e-05,3.77926]
[1777388261252,52.91,75851.86,4.5,-0.03263,3e-05,3.78634]
[1777388262709,52.91,75848.56,4.5,-0.03272,3e-05,3.79488]
[1777388268873,52.92,75851.69,4.5,-0.03265,3e-05,3.78817]
[1777388272806,52.92,75849.45,4.5,-0.03271,3e-05,3.79418]
[1777388274376,52.92,75851.67,4.5,-0.03265,3e-05,3.78878]
[1777388284010,52.93,75852.77,4.5,-0.03264,3e-05,3.78768]
[1777388289045,52.93,75862.44,4.5,-0.03239,3e-05,3.76435]
[1777388291891,52.93,75867.79,4.5,-0.03226,3e-05,3.75144]
[1777388293258,52.93,75871.75,4.5,-0.03215,3e-05,3.74185]
[1777388293656,52.93,75875.43,4.5,-0.03206,3e-05,3.73319]
[1777388294893,52.93,75875.49,4.5,-0.03206,3e-05,3.73305]
[1777388296961,52.93,75877.74,4.5,-0.03201,3e-05,3.72798]
[1777388300931,52.94,75879.52,4.5,-0.03197,3e-05,3.7246]
[1777388306005,52.95,75879.19,4.5,-0.032,3e-05,3.72702]
[1777388306463,52.95,75870.64,4.5,-0.03222,3e-05,3.74838]
[1777388312208,52.95,75861.55,4.5,-0.03245,3e-05,3.76874]
[1777388317243,52.96,75862.17,4.5,-0.03244,3e-05,3.76812]
[1777388322278,52.96,75858.24,4.5,-0.03255,3e-05,3.77882]
[1777388326107,52.96,75857.86,4.5,-0.03257,3e-05,3.78025]
[1777388326623,52.96,75858.07,4.5,-0.03257,3e-05,3.77989]
[1777388332348,52.97,75858.81,4.5,-0.03256,3e-05,3.779]
[1777388337383,52.97,75853.36,4.5,-0.03271,3e-05,3.79334]
[1777388342419,52.97,75858.92,4.5,-0.03257,3e-05,3.78025]
[1777388347454,52.98,75857.03,4.5,-0.03263,3e-05,3.78576]
[1777388352489,52.98,75866.78,4.5,-0.03238,3e-05,3.76237]
[1777388354883,52.98,75869.99,4.5,-0.0323,3e-05,3.75461]
[1777388360904,52.99,75871.04,4.5,-0.03228,3e-05,3.7533]
[1777388363403,52.99,75870.42,4.5,-0.0323,3e-05,3.75525]
[1777388363661,52.99,75870.78,4.5,-0.0323,3e-05,3.75476]
[1777388366628,52.99,75879.9,4.5,-0.03206,3e-05,3.73296]
[1777388366847,52.99,75879.9,4.5,-0.03206,3e-05,3.73296]
[1777388368508,52.99,75886.54,4.5,-0.03189,3e-05,3.71664]
[1777388368598,52.99,75890.1,4.5,-0.0318,3e-05,3.70818]
[1777388368618,52.99,75897.78,4.5,-0.03161,3e-05,3.68967]
[1777388369714,52.99,75897.78,4.5,-0.03161,3e-05,3.68967]
[1777388372879,52.99,75893.4,4.5,-0.03169,3e-05,3.69675]
[1777388378673,52.99,75891.73,4.5,-0.03172,3e-05,3.7]
[1777388383708,52.99,75898.93,4.5,-0.03153,3e-05,3.68189]
[1777388386263,52.99,75902.08,4.5,-0.03145,3e-05,3.67412]
[1777388391064,52.99,75914.79,4.5,-0.03112,3e-05,3.643]
[1777388393778,52.99,75927.14,4.5,-0.03081,3e-05,3.61315]
[1777388397305,52.99,75940.32,4.5,-0.03048,3e-05,3.58172]
[1777388402841,52.99,75938.25,4.5,-0.03053,3e-05,3.587]
[1777388404442,52.99,75938.25,4.5,-0.03053,3e-05,3.587]
[1777388404855,52.99,75956.72,4.5,-0.03008,2e-05,3.54313]
[1777388405860,52.99,75956.72,4.5,-0.03008,2e-05,3.54313]
[1777388407876,52.99,75971.19,4.5,-0.02972,2e-05,3.50936]
[1777388409681,52.99,75974.42,4.5,-0.02965,2e-05,3.50195]
[1777388411769,52.99,75987.85,4.5,-0.02932,2e-05,3.47051]
[1777388413771,52.99,75988.26,4.5,-0.02931,2e-05,3.4693]
[1777388414954,52.99,75988.44,4.5,-0.0293,2e-05,3.46875]
[1777388415221,52.99,75991.42,4.5,-0.02923,2e-05,3.46167]
[1777388420382,52.98,75995.79,4.5,-0.02911,2e-05,3.45035]
[1777388423991,52.98,75982.78,4.5,-0.02941,2e-05,3.47934]
[1777388426033,52.98,75982.01,4.5,-0.02943,2e-05,3.48082]
[1777388426045,52.98,75982.01,4.5,-0.02943,2e-05,3.48082]
[1777388428370,52.97,75995.6,4.5,-0.02909,2e-05,3.44784]
[1777388433544,52.97,76002.62,4.5,-0.02888,2e-05,3.42762]
[1777388434328,52.97,76001.79,4.5,-0.0289,2e-05,3.42906]
[1777388436069,52.97,76017.06,4.5,-0.02853,2e-05,3.39359]
[1777388441520,52.96,76004.09,4.5,-0.02883,2e-05,3.42256]
[1777388445947,52.96,76015.77,4.5,-0.02854,2e-05,3.39451]
[1777388450741,52.95,76015.69,4.5,-0.02854,2e-05,3.39383]
[1777388456221,52.95,76003.04,4.5,-0.02883,2e-05,3.42194]
[1777388457023,52.95,76003.04,4.5,-0.02883,2e-05,3.42194]
[1777388458673,52.95,76010.9,4.5,-0.02863,2e-05,3.40334]
[1777388459468,52.95,76010.9,4.5,-0.02863,2e-05,3.40334]
[1777388461570,52.94,76015.05,4.5,-0.02853,2e-05,3.39336]
[1777388461997,52.94,76016.1,4.5,-0.02851,2e-05,3.39077]
[1777388462541,52.94,76016.1,4.5,-0.02851,2e-05,3.39077]
[1777388463015,52.94,76022.77,4.5,-0.02835,2e-05,3.37527]
[1777388463539,52.94,76022.77,4.5,-0.02835,2e-05,3.37527]
[1777388463604,52.94,76022.77,4.5,-0.02835,2e-05,3.37527]
[1777388463574,52.94,76038.86,4.5,-0.02797,2e-05,3.33854]
[1777388464495,52.94,76038.86,4.5,-0.02797,2e-05,3.33854]
[1777388465319,52.94,76042.77,4.5,-0.02787,2e-05,3.3294]
[1777388465665,52.94,76034.14,4.5,-0.02808,2e-05,3.34895]
[1777388467623,52.94,76029.08,4.5,-0.02819,2e-05,3.36039]
[1777388468330,52.94,76010.35,4.5,-0.02863,2e-05,3.40326]
[1777388468841,52.94,76010.35,4.5,-0.02863,2e-05,3.40326]
[1777388471853,52.94,76008.39,4.5,-0.02867,2e-05,3.40704]
[1777388474786,52.93,76016.62,4.5,-0.02847,2e-05,3.38749]
[1777388480429,52.93,76023.1,4.5,-0.02831,2e-05,3.37175]
[1777388483393,52.93,76027.33,4.5,-0.02821,2e-05,3.3618]
[1777388488486,52.93,76033.91,4.5,-0.02805,2e-05,3.34606]
[1777388488731,52.93,76033.91,4.5,-0.02805,2e-05,3.34606]
[1777388494529,52.92,76040.82,4.5,-0.02786,2e-05,3.32667]
[1777388495884,52.92,76046.8,4.5,-0.02772,2e-05,3.31305]
[1777388496502,52.92,76046.8,4.5,-0.02772,2e-05,3.31305]
[1777388501578,52.92,76052.01,4.5,-0.02759,2e-05,3.30116]
[1777388505491,52.92,76046.58,4.5,-0.02772,2e-05,3.3133]
[1777388505611,52.92,76033.7,4.5,-0.02802,2e-05,3.34248]
[1777388505897,52.92,76033.7,4.5,-0.02802,2e-05,3.34248]
[1777388506615,52.92,76013.74,4.5,-0.02849,2e-05,3.38806]
[1777388508796,52.92,76009.44,4.5,-0.02858,2e-05,3.39756]
[1777388512324,52.92,76007.89,4.5,-0.02861,2e-05,3.40052]
[1777388514960,52.91,76009.23,4.5,-0.02858,2e-05,3.39681]
[1777388518275,52.91,76006.39,4.5,-0.02864,2e-05,3.40275]
[1777388521485,52.91,75990.81,4.5,-0.02901,2e-05,3.43838]
[1777388522824,52.91,75991.86,4.5,-0.02897,2e-05,3.43537]
[1777388528768,52.9,75995.89,4.5,-0.02886,2e-05,3.42446]
[1777388533882,52.89,75988.19,4.5,-0.02903,2e-05,3.44105]
[1777388539279,52.89,75982.74,4.5,-0.02915,2e-05,3.4523]
[1777388544882,52.88,75970.68,4.5,-0.02942,2e-05,3.47818]
[1777388547616,52.88,75969.75,4.5,-0.02944,2e-05,3.48002]
[1777388550285,52.87,75981.43,4.5,-0.02915,2e-05,3.45167]
[1777388550356,52.87,75992.83,4.5,-0.02886,2e-05,3.42454]
[1777388552956,52.87,76003.05,4.5,-0.02859,2e-05,3.39729]
[1777388556416,52.87,76002.38,4.5,-0.0286,2e-05,3.39844]
[1777388557016,52.86,76003.62,4.5,-0.02857,2e-05,3.39519]
[1777388557066,52.86,76020.2,4.5,-0.02818,2e-05,3.3571]
[1777388558286,52.86,76020.2,4.5,-0.02818,2e-05,3.3571]
[1777388558674,52.86,76041.29,4.5,-0.02768,2e-05,3.30881]
[1777388562303,52.86,76032.03,4.5,-0.0279,2e-05,3.32963]
[1777388568065,52.86,76022.67,4.5,-0.02811,2e-05,3.35023]
[1777388570079,52.86,76037.17,4.5,-0.02777,2e-05,3.31712]
[1777388574108,52.86,76051.35,4.5,-0.02744,2e-05,3.28483]
[1777388579144,52.86,76052.8,4.5,-0.0274,2e-05,3.28158]
[1777388580591,52.86,76052.8,4.5,-0.0274,2e-05,3.28158]
[1777388580593,52.86,76052.8,4.5,-0.0274,2e-05,3.28158]
[1777388586194,52.86,76052.76,4.5,-0.02741,2e-05,3.2817]
[1777388591229,52.86,76059.75,4.5,-0.02725,2e-05,3.26609]
[1777388593630,52.86,76058.12,4.5,-0.02728,2e-05,3.26978]
[1777388595257,52.86,76035.96,4.5,-0.02779,2e-05,3.31977]
[1777388600292,52.86,76028.81,4.5,-0.02796,2e-05,3.33561]
[1777388605327,52.85,76022.04,4.5,-0.02811,2e-05,3.35054]
[1777388610361,52.85,76028.29,4.5,-0.02796,2e-05,3.3358]
[1777388615397,52.85,76024.32,4.5,-0.02802,2e-05,3.3413]
[1777388620432,52.85,76037.74,4.5,-0.02771,2e-05,3.31037]
[1777388625467,52.85,76042.32,4.5,-0.0276,2e-05,3.29981]
[1777388628069,52.85,76040.23,4.5,-0.02765,2e-05,3.30446]
[1777388633523,52.85,76046.32,4.5,-0.0275,2e-05,3.29044]
[1777388638558,52.84,76034.3,4.5,-0.02778,2e-05,3.31747]
[1777388643593,52.84,76032.33,4.5,-0.02782,2e-05,3.32149]
[1777388646615,52.84,76019.86,4.5,-0.02811,2e-05,3.34964]
[1777388651650,52.84,76014.4,4.5,-0.02823,2e-05,3.36144]
[1777388653413,52.84,76012.84,4.5,-0.02827,2e-05,3.36487]
[1777388658672,52.83,76013.88,4.5,-0.02823,2e-05,3.36176]
[1777388658685,52.83,76013.88,4.5,-0.02823,2e-05,3.36176]
[1777388664741,52.83,76016.18,4.5,-0.02817,2e-05,3.35552]
[1777388669775,52.83,76010.25,4.5,-0.0283,2e-05,3.36844]
[1777388674810,52.82,76017.26,4.5,-0.02811,2e-05,3.34856]
[1777388679846,52.82,76015.91,4.5,-0.02813,2e-05,3.35108]
[1777388684882,52.82,76027.23,4.5,-0.02786,2e-05,3.32475]
[1777388687763,52.82,76029.51,4.5,-0.02781,2e-05,3.3195]
[1777388692938,52.82,76022.5,4.5,-0.02797,2e-05,3.33498]
[1777388697973,52.81,76028.3,4.5,-0.02783,2e-05,3.32132]
[1777388703014,52.81,76037.46,4.5,-0.02761,2e-05,3.30026]
[1777388708049,52.81,76029.23,4.5,-0.0278,2e-05,3.31888]
[1777388713547,52.81,76027.69,4.5,-0.02784,2e-05,3.32217]
[1777388714147,52.81,76022.49,4.5,-0.02796,2e-05,3.33389]
[1777388714690,52.81,76022.49,4.5,-0.02796,2e-05,3.33389]
[1777388718899,52.81,76025.89,4.5,-0.02787,2e-05,3.3259]
[1777388719024,52.81,76023.57,4.5,-0.02793,2e-05,3.33112]
[1777388720133,52.81,75999.59,4.5,-0.02849,2e-05,3.38591]
[1777388723042,52.81,75996.38,4.5,-0.02856,2e-05,3.39303]
[1777388729197,52.8,75985.24,4.5,-0.02882,2e-05,3.41739]
[1777388733225,52.8,75971.2,4.5,-0.02912,2e-05,3.44569]
[1777388738261,52.79,75959.5,4.5,-0.02939,2e-05,3.4715]
[1777388742289,52.78,75943.06,4.5,-0.02978,2e-05,3.50889]
[1777388747324,52.78,75938.76,4.5,-0.02986,2e-05,3.51704]
[1777388752359,52.77,75941.0,4.5,-0.02978,2e-05,3.50968]
[1777388757542,52.76,75948.31,4.5,-0.02959,2e-05,3.49083]
[1777388762699,52.75,75949.73,4.5,-0.02954,2e-05,3.48573]
[1777388768480,52.74,75950.66,4.5,-0.02949,2e-05,3.48119]
[1777388773514,52.73,75948.44,4.5,-0.02953,2e-05,3.48479]
[1777388778550,52.73,75954.8,4.5,-0.02935,2e-05,3.46812]
[1777388783584,52.72,75955.47,4.5,-0.02932,2e-05,3.46508]
[1777388785917,52.72,75954.87,4.5,-0.02933,2e-05,3.46619]
[1777388788622,52.71,75934.65,4.5,-0.02982,2e-05,3.51263]
[1777388793658,52.71,75926.66,4.5,-0.02997,2e-05,3.52643]
[1777388798692,52.7,75925.82,4.5,-0.02997,2e-05,3.52644]
[1777388803728,52.69,75932.09,4.5,-0.0298,2e-05,3.50962]
[1777388808763,52.68,75929.92,4.5,-0.02983,2e-05,3.51294]
[1777388811784,52.68,75917.91,4.5,-0.03012,2e-05,3.54039]
[1777388813842,52.67,75913.24,4.5,-0.03023,3e-05,3.55114]
[1777388819843,52.66,75909.94,4.5,-0.03028,3e-05,3.55585]
[1777388824878,52.65,75908.26,4.5,-0.0303,3e-05,3.55766]
[1777388826892,52.65,75896.54,4.5,-0.03059,3e-05,3.58492]
[1777388829669,52.64,75889.74,4.5,-0.03075,3e-05,3.60031]
[1777388829913,52.64,75885.48,4.5,-0.03085,3e-05,3.6101]
[1777388834948,52.64,75876.96,4.5,-0.03107,3e-05,3.6308]
[1777388839983,52.64,75867.37,4.5,-0.03131,3e-05,3.65403]
[1777388844015,52.64,75851.71,4.5,-0.03172,3e-05,3.69222]
[1777388847807,52.64,75850.93,4.5,-0.03174,3e-05,3.6938]
[1777388848040,52.64,75836.91,4.5,-0.0321,3e-05,3.72835]
[1777388849109,52.64,75845.43,4.5,-0.03188,3e-05,3.70707]
[1777388850055,52.64,75857.34,4.5,-0.03156,3e-05,3.67758]
[1777388852769,52.63,75857.85,4.5,-0.03152,3e-05,3.67286]
[1777388855315,52.63,75871.55,4.5,-0.03117,3e-05,3.63909]
[1777388858836,52.63,75877.52,4.5,-0.03101,3e-05,3.62451]
[1777388858925,52.63,75877.52,4.5,-0.03101,3e-05,3.62451]
[1777388864153,52.63,75880.11,4.5,-0.03095,3e-05,3.61833]
[1777388869188,52.63,75884.43,4.5,-0.03084,3e-05,3.60792]
[1777388874418,52.63,75885.42,4.5,-0.03081,3e-05,3.60569]
[1777388880265,52.64,75886.83,4.5,-0.03078,3e-05,3.60248]
[1777388881573,52.64,75886.83,4.5,-0.03078,3e-05,3.60248]
[1777388881594,52.64,75886.83,4.5,-0.03078,3e-05,3.60248]
[1777388881774,52.64,75886.83,4.5,-0.03078,3e-05,3.60248]
[1777388887318,52.64,75887.61,4.5,-0.03076,3e-05,3.60101]
[1777388892353,52.64,75889.9,4.5,-0.03071,3e-05,3.59576]
[1777388897802,52.64,75889.72,4.5,-0.03072,3e-05,3.59651]
[1777388900424,52.64,75884.02,4.5,-0.03086,3e-05,3.61048]
[1777388900904,52.64,75884.02,4.5,-0.03086,3e-05,3.61048]
[1777388906951,52.64,75890.41,4.5,-0.0307,3e-05,3.5954]
[1777388912699,52.64,75894.71,4.5,-0.03057,3e-05,3.58223]
[1777388913505,52.65,75911.48,4.5,-0.03015,3e-05,3.54215]
[1777388914294,52.65,75911.48,4.5,-0.03015,3e-05,3.54215]
[1777388914512,52.65,75913.38,4.5,-0.03011,3e-05,3.53777]
[1777388919547,52.64,75917.67,4.5,-0.02998,2e-05,3.52557]
[1777388920196,52.64,75917.67,4.5,-0.02998,2e-05,3.52557]
[1777388920554,52.64,75929.66,4.5,-0.02968,2e-05,3.4967]
[1777388924582,52.63,75947.31,4.5,-0.02923,2e-05,3.45385]
[1777388927066,52.63,75951.76,4.5,-0.02912,2e-05,3.44315]
[1777388927377,52.63,75953.39,4.5,-0.02908,2e-05,3.4391]
[1777388929094,52.63,75954.93,4.5,-0.02904,2e-05,3.43526]
[1777388935396,52.62,75967.84,4.5,-0.02871,2e-05,3.40368]
[1777388943715,52.61,75966.32,4.5,-0.02873,2e-05,3.40548]
[1777388947743,52.61,75953.5,4.5,-0.02903,2e-05,3.4346]
[1777388952778,52.6,75942.63,4.5,-0.02929,2e-05,3.4588]
[1777388957812,52.6,75948.34,4.5,-0.02913,2e-05,3.44406]
[1777388962848,52.59,75947.58,4.5,-0.02914,2e-05,3.44458]
[1777388967889,52.59,75947.76,4.5,-0.02912,2e-05,3.44295]
[1777388972924,52.58,75951.46,4.5,-0.029,2e-05,3.42994]
[1777388976952,52.58,75964.54,4.5,-0.02867,2e-05,3.39854]
[1777388981987,52.58,75975.85,4.5,-0.02839,2e-05,3.3716]
[1777388986061,52.57,75972.74,4.5,-0.02846,2e-05,3.3784]
[1777388986068,52.57,75972.74,4.5,-0.02846,2e-05,3.3784]
[1777388986096,52.57,75972.74,4.5,-0.02846,2e-05,3.3784]
[1777388988029,52.57,75990.31,4.5,-0.02804,2e-05,3.33757]
[1777388988443,52.57,75990.31,4.5,-0.02804,2e-05,3.33757]
[1777388994071,52.57,75993.33,4.5,-0.02797,2e-05,3.33037]
[1777388999105,52.57,75993.89,4.5,-0.02795,2e-05,3.32884]
[1777389000671,52.57,75993.82,4.5,-0.02795,2e-05,3.32896]
[1777389000728,52.57,75993.82,4.5,-0.02795,2e-05,3.32896]
[1777389001733,52.57,75990.46,4.5,-0.02803,2e-05,3.33661]
[1777389006153,52.57,76002.73,4.5,-0.02774,2e-05,3.30839]
[1777389010970,52.57,76013.98,4.5,-0.02749,2e-05,3.28385]
[1777389012438,52.58,76014.14,4.5,-0.02749,2e-05,3.2838]
[1777389018239,52.58,76012.11,4.5,-0.02754,2e-05,3.28855]
[1777389023276,52.58,76014.24,4.5,-0.02749,2e-05,3.2838]
[1777389028311,52.58,76022.96,4.5,-0.02729,2e-05,3.26423]
[1777389033346,52.58,76013.07,4.5,-0.0275,2e-05,3.28376]
[1777389038382,52.58,76005.93,4.5,-0.02766,2e-05,3.3]
[1777389042410,52.58,75993.83,4.5,-0.02795,2e-05,3.32757]
[1777389046425,52.58,75992.22,4.5,-0.02798,2e-05,3.33112]
[1777389051473,52.58,75997.9,4.5,-0.02785,2e-05,3.31778]
[1777389056508,52.57,75999.8,4.5,-0.0278,2e-05,3.31329]
[1777389061543,52.57,75989.59,4.5,-0.02804,2e-05,3.33644]
[1777389066578,52.57,75994.62,4.5,-0.02792,2e-05,3.32465]
[1777389069468,52.57,75993.21,4.5,-0.02795,2e-05,3.32779]
[1777389075647,52.57,75991.68,4.5,-0.02798,2e-05,3.33086]
[1777389076648,52.57,75974.34,4.5,-0.02839,2e-05,3.3707]
[1777389081683,52.57,75970.95,4.5,-0.02846,2e-05,3.37787]
[1777389086718,52.56,75968.55,4.5,-0.02851,2e-05,3.3827]
[1777389091753,52.56,75974.69,4.5,-0.02834,2e-05,3.3646]
[1777389093767,52.56,75986.11,4.5,-0.02806,2e-05,3.3381]
[1777389098808,52.56,75986.95,4.5,-0.02804,2e-05,3.33574]
[1777389103839,52.56,75983.62,4.5,-0.02811,2e-05,3.34298]
[1777389108873,52.55,75983.2,4.5,-0.02812,2e-05,3.34346]
[1777389113910,52.55,75977.46,4.5,-0.02825,2e-05,3.35613]
[1777389119952,52.55,75980.01,4.5,-0.02818,2e-05,3.34956]
[1777389121969,52.55,75991.52,4.5,-0.02791,2e-05,3.32293]
[1777389122435,52.55,75991.52,4.5,-0.02791,2e-05,3.32293]
[1777389123150,52.55,75991.52,4.5,-0.02791,2e-05,3.32293]
[1777389123319,52.55,76007.41,4.5,-0.02754,2e-05,3.28665]
[1777389124037,52.55,76007.41,4.5,-0.02754,2e-05,3.28665]
[1777389126837,52.55,76009.25,4.5,-0.02749,2e-05,3.28254]
[1777389127306,52.55,76009.25,4.5,-0.02749,2e-05,3.28254]
[1777389130309,52.55,75994.78,4.5,-0.02783,2e-05,3.31542]
[1777389136072,52.55,75983.56,4.5,-0.02809,2e-05,3.34069]
[1777389141107,52.54,75978.71,4.5,-0.0282,2e-05,3.35132]
[1777389146141,52.54,75984.05,4.5,-0.02807,2e-05,3.33849]
[1777389151177,52.54,75986.88,4.5,-0.02797,2e-05,3.32845]
[1777389154197,52.54,75999.09,4.5,-0.02768,2e-05,3.30041]
[1777389159233,52.54,75999.09,4.5,-0.02768,2e-05,3.30042]
[1777389164267,52.54,76001.76,4.5,-0.02762,2e-05,3.29427]
[1777389167996,52.54,76009.83,4.5,-0.02743,2e-05,3.27602]
[1777389168174,52.54,76009.83,4.5,-0.02743,2e-05,3.27602]
[1777389173173,52.54,76007.32,4.5,-0.02749,2e-05,3.28188]
[1777389174075,52.54,76006.55,4.5,-0.02751,2e-05,3.28366]
[1777389178381,52.54,76007.46,4.5,-0.02749,2e-05,3.28171]
[1777389183401,52.54,76004.4,4.5,-0.02756,2e-05,3.2888]
[1777389188436,52.54,76004.32,4.5,-0.02757,2e-05,3.28914]
[1777389193471,52.54,75994.65,4.5,-0.02779,2e-05,3.31123]
[1777389198506,52.54,75996.5,4.5,-0.02775,2e-05,3.30697]
[1777389203541,52.54,75997.51,4.5,-0.02773,2e-05,3.30463]
[1777389208576,52.54,75996.18,4.5,-0.02776,2e-05,3.30767]
[1777389213611,52.54,75990.08,4.5,-0.02788,2e-05,3.31836]
[1777389218648,52.54,75989.79,4.5,-0.02788,2e-05,3.31889]
[1777389223689,52.54,75984.28,4.5,-0.02801,2e-05,3.33129]
[1777389227238,52.54,75983.11,4.5,-0.02804,2e-05,3.33385]
[1777389227339,52.54,75983.35,4.5,-0.02803,2e-05,3.33317]
[1777389227606,52.54,75983.35,4.5,-0.02803,2e-05,3.33317]
[1777389227719,52.54,75982.05,4.5,-0.02806,2e-05,3.33615]
[1777389232754,52.53,75975.9,4.5,-0.02819,2e-05,3.34929]
[1777389234557,52.53,75976.01,4.5,-0.02819,2e-05,3.34904]
[1777389237789,52.53,75987.97,4.5,-0.0279,2e-05,3.32108]
[1777389239668,52.53,75988.93,4.5,-0.02788,2e-05,3.31883]
[1777389244838,52.53,75976.28,4.5,-0.02818,2e-05,3.34751]
[1777389249873,52.53,75977.78,4.5,-0.02814,2e-05,3.34359]
[1777389254908,52.53,75978.59,4.5,-0.02811,2e-05,3.34122]
[1777389256141,52.53,75978.59,4.5,-0.02811,2e-05,3.34122]
[1777389257497,52.52,75987.65,4.5,-0.0279,2e-05,3.32028]
[1777389257929,52.52,75990.4,4.5,-0.02783,2e-05,3.31346]
[1777389262964,52.51,75993.76,4.5,-0.02772,2e-05,3.30329]
[1777389267999,52.5,75993.26,4.5,-0.02771,2e-05,3.30199]
[1777389273041,52.49,76001.69,4.5,-0.02746,2e-05,3.27732]
[1777389278073,52.48,76007.36,4.5,-0.02731,2e-05,3.26239]
[1777389283108,52.47,76004.9,4.5,-0.02735,2e-05,3.2659]
[1777389288418,52.46,76014.0,4.5,-0.02712,2e-05,3.24375]
[1777389292171,52.46,75997.15,4.5,-0.02749,2e-05,3.27998]
[1777389297109,52.45,75993.75,4.5,-0.02755,2e-05,3.28595]
[1777389297206,52.45,75993.22,4.5,-0.02756,2e-05,3.28671]
[1777389297662,52.45,75993.22,4.5,-0.02756,2e-05,3.28671]
[1777389298099,52.45,75993.22,4.5,-0.02756,2e-05,3.28671]
[1777389298904,52.44,75992.14,4.5,-0.02758,2e-05,3.28872]
[1777389304255,52.44,75984.0,4.5,-0.02777,2e-05,3.30725]
[1777389309289,52.44,75983.24,4.5,-0.02779,2e-05,3.30887]
[1777389314325,52.44,75980.45,4.5,-0.02785,2e-05,3.31509]
[1777389319468,52.44,75972.51,4.5,-0.02804,2e-05,3.3331]
[1777389321158,52.44,75971.12,4.5,-0.02807,2e-05,3.33615]
[1777389326409,52.44,75965.21,4.5,-0.02821,2e-05,3.34926]
[1777389331166,52.44,75962.8,4.5,-0.02826,2e-05,3.35443]
[1777389331169,52.44,75962.8,4.5,-0.02826,2e-05,3.35443]
[1777389331289,52.44,75962.8,4.5,-0.02826,2e-05,3.35443]
[1777389336429,52.43,75957.16,4.5,-0.02836,2e-05,3.36372]
[1777389336452,52.43,75957.16,4.5,-0.02836,2e-05,3.36372]
[1777389341514,52.43,75951.9,4.5,-0.02848,2e-05,3.37516]
[1777389341992,52.43,75951.9,4.5,-0.02848,2e-05,3.37516]
[1777389341995,52.43,75951.9,4.5,-0.02848,2e-05,3.37516]
[1777389347556,52.43,75946.63,4.5,-0.0286,2e-05,3.38649]
[1777389352595,52.42,75951.62,4.5,-0.02847,2e-05,3.37414]
[1777389357479,52.42,75957.65,4.5,-0.02832,2e-05,3.3598]
[1777389361654,52.42,75941.21,4.5,-0.02871,2e-05,3.39724]
[1777389364829,52.42,75943.27,4.5,-0.02866,2e-05,3.39209]
[1777389364963,52.42,75943.27,4.5,-0.02866,2e-05,3.39209]
[1777389369814,52.41,75945.2,4.5,-0.0286,2e-05,3.38661]
[1777389370171,52.41,75945.2,4.5,-0.0286,2e-05,3.38661]
[1777389373112,52.41,75944.33,4.5,-0.02862,2e-05,3.38833]
[1777389373738,52.41,75962.96,4.5,-0.02817,2e-05,3.34484]
[1777389378773,52.41,75972.78,4.5,-0.02793,2e-05,3.32189]
[1777389380322,52.41,75972.78,4.5,-0.02793,2e-05,3.32189]
[1777389380436,52.41,75972.78,4.5,-0.02793,2e-05,3.32189]
[1777389385659,52.41,75974.43,4.5,-0.02789,2e-05,3.31784]
[1777389385755,52.41,75974.43,4.5,-0.02789,2e-05,3.31784]
[1777389388973,52.41,75971.33,4.5,-0.02796,2e-05,3.32489]
[1777389394885,52.41,75970.86,4.5,-0.02795,2e-05,3.32257]
[1777389399920,52.41,75967.26,4.5,-0.02803,2e-05,3.33057]
[1777389404958,52.4,75972.07,4.5,-0.02791,2e-05,3.31931]
[1777389409994,52.4,75976.15,4.5,-0.02782,2e-05,3.30979]
[1777389414450,52.4,75974.9,4.5,-0.02784,2e-05,3.3126]
[1777389415821,52.4,75979.28,4.5,-0.02774,2e-05,3.30253]
[1777389416036,52.4,75980.37,4.5,-0.02772,2e-05,3.30003]
[1777389417822,52.4,75979.85,4.5,-0.02772,2e-05,3.30075]
[1777389421525,52.39,75996.19,4.5,-0.02732,2e-05,3.26172]
[1777389426803,52.37,76004.12,4.5,-0.02709,2e-05,3.23832]
[1777389432157,52.36,76007.54,4.5,-0.02699,2e-05,3.22859]
[1777389437192,52.35,76006.71,4.5,-0.02699,2e-05,3.22878]
[1777389442227,52.34,76003.12,4.5,-0.02705,2e-05,3.23513]
[1777389447262,52.34,76003.06,4.5,-0.02704,2e-05,3.23354]
[1777389452296,52.33,75993.3,4.5,-0.02722,2e-05,3.2508]
[1777389457333,52.32,75991.31,4.5,-0.02725,2e-05,3.25343]
[1777389462366,52.31,75990.61,4.5,-0.02725,2e-05,3.25309]
[1777389467401,52.3,75982.51,4.5,-0.02741,2e-05,3.26943]
[1777389472436,52.29,75981.36,4.5,-0.02742,2e-05,3.26997]
[1777389477472,52.28,75981.44,4.5,-0.0274,2e-05,3.26773]
[1777389482507,52.28,75982.65,4.5,-0.02735,2e-05,3.26292]
[1777389486539,52.27,76003.94,4.5,-0.02684,2e-05,3.21325]
[1777389491574,52.26,76001.78,4.5,-0.02687,2e-05,3.21652]
[1777389496609,52.25,75999.82,4.5,-0.0269,2e-05,3.21922]
[1777389501647,52.25,75998.98,4.5,-0.0269,2e-05,3.21944]
[1777389506682,52.24,75992.69,4.5,-0.02703,2e-05,3.23187]
[1777389511717,52.23,75983.65,4.5,-0.0272,2e-05,3.2474]
[1777389516752,52.22,75984.65,4.5,-0.02716,2e-05,3.24326]
[1777389521787,52.21,75984.6,4.5,-0.02714,2e-05,3.24155]
[1777389526822,52.21,75983.11,4.5,-0.02716,2e-05,3.24319]
[1777389531857,52.2,75981.76,4.5,-0.02717,2e-05,3.24447]
[1777389532883,52.2,75981.76,4.5,-0.02717,2e-05,3.24447]
[1777389532896,52.2,75981.82,4.5,-0.02716,2e-05,3.24398]
[1777389534703,52.2,75981.82,4.5,-0.02716,2e-05,3.24398]
[1777389534718,52.2,75981.04,4.5,-0.02719,2e-05,3.246]
[1777389539913,52.19,75981.45,4.5,-0.02716,2e-05,3.24334]
[1777389544948,52.18,75986.7,4.5,-0.02702,2e-05,3.22977]
[1777389549983,52.18,75985.06,4.5,-0.02704,2e-05,3.2319]
[1777389555018,52.17,75983.43,4.5,-0.02706,2e-05,3.23395]
[1777389560053,52.16,75977.03,4.5,-0.02719,2e-05,3.24679]
[1777389560872,52.16,75977.03,4.5,-0.02719,2e-05,3.24679]
[1777389561377,52.16,75971.42,4.5,-0.02732,2e-05,3.25931]
[1777389562919,52.16,75969.64,4.5,-0.02736,2e-05,3.26336]
[1777389563102,52.16,75969.64,4.5,-0.02736,2e-05,3.26336]
[1777389563126,52.16,75969.07,4.5,-0.02738,2e-05,3.26484]
[1777389563922,52.16,75969.07,4.5,-0.02738,2e-05,3.26484]
[1777389564081,52.16,75969.68,4.5,-0.02737,2e-05,3.26345]
[1777389569116,52.16,75968.6,4.5,-0.0274,2e-05,3.2664]
[1777389574151,52.17,75974.03,4.5,-0.02725,2e-05,3.25139]
[1777389575074,52.17,75974.03,4.5,-0.02725,2e-05,3.25139]
[1777389580194,52.17,75973.6,4.5,-0.02726,2e-05,3.25294]
[1777389585227,52.17,75974.18,4.5,-0.02726,2e-05,3.25209]
[1777389590263,52.17,75975.8,4.5,-0.02722,2e-05,3.24889]
[1777389594689,52.17,75981.68,4.5,-0.02709,2e-05,3.23586]
[1777389594790,52.17,75983.03,4.5,-0.02706,2e-05,3.23292]
[1777389596786,52.17,75999.29,4.5,-0.02668,2e-05,3.19561]
[1777389602416,52.17,76002.25,4.5,-0.0266,2e-05,3.18764]
[1777389604257,52.16,76009.51,4.5,-0.02643,2e-05,3.17091]
[1777389607707,52.16,76007.66,4.5,-0.02646,2e-05,3.17434]
[1777389609075,52.16,76015.19,4.5,-0.02629,2e-05,3.1571]
[1777389614448,52.15,76015.72,4.5,-0.02627,2e-05,3.15478]
[1777389619483,52.15,76016.57,4.5,-0.02624,2e-05,3.15196]
[1777389624518,52.14,76011.03,4.5,-0.02635,2e-05,3.16328]
[1777389629552,52.14,76010.08,4.5,-0.02636,2e-05,3.16436]
[1777389634589,52.13,76023.71,4.5,-0.02602,2e-05,3.13011]
[1777389639624,52.13,76022.24,4.5,-0.02605,2e-05,3.13264]
[1777389644658,52.13,76012.84,4.5,-0.02625,2e-05,3.15269]
[1777389649696,52.12,76014.25,4.5,-0.02621,2e-05,3.14864]
[1777389654730,52.12,76017.01,4.5,-0.02614,2e-05,3.14165]
[1777389659765,52.12,76014.84,4.5,-0.02618,2e-05,3.14561]
[1777389661779,52.11,75999.63,4.5,-0.02652,2e-05,3.17914]
[1777389664801,52.11,75986.77,4.5,-0.02681,2e-05,3.20725]
[1777389669848,52.1,75986.7,4.5,-0.02679,2e-05,3.20586]
[1777389670560,52.1,75986.7,4.5,-0.02679,2e-05,3.20586]
[1777389670577,52.1,75986.7,4.5,-0.02679,2e-05,3.20586]
[1777389670672,52.1,75986.7,4.5,-0.02679,2e-05,3.20586]
[1777389670855,52.1,76007.56,4.5,-0.02632,2e-05,3.15886]
[1777389671868,52.1,76030.91,4.5,-0.02579,2e-05,3.10696]
[1777389674031,52.1,76033.84,4.5,-0.02572,2e-05,3.10031]
[1777389680926,52.1,76034.56,4.5,-0.0257,2e-05,3.09806]
[1777389685961,52.1,76023.53,4.5,-0.02594,2e-05,3.12177]
[1777389688596,52.09,76025.53,4.5,-0.02589,2e-05,3.11722]
[1777389689270,52.09,76024.81,4.5,-0.02591,2e-05,3.11854]
[1777389689364,52.09,76024.51,4.5,-0.02591,2e-05,3.11907]
[1777389690089,52.09,76024.51,4.5,-0.02591,2e-05,3.11907]
[1777389696756,52.1,76031.97,4.5,-0.02574,2e-05,3.10139]
[1777389702074,52.11,76032.89,4.5,-0.02575,2e-05,3.10191]
[1777389707109,52.12,76033.53,4.5,-0.02575,2e-05,3.1023]
[1777389712144,52.13,76037.0,4.5,-0.02569,2e-05,3.09652]
[1777389715097,52.13,76036.58,4.5,-0.02571,2e-05,3.09818]
[1777389720200,52.14,76026.94,4.5,-0.02594,2e-05,3.12152]
[1777389725235,52.15,76034.55,4.5,-0.02579,2e-05,3.10636]
[1777389730270,52.16,76041.46,4.5,-0.02565,2e-05,3.09296]
[1777389735304,52.17,76038.89,4.5,-0.02573,2e-05,3.10083]
[1777389740340,52.18,76041.2,4.5,-0.0257,2e-05,3.09758]
[1777389745375,52.18,76040.22,4.5,-0.02574,2e-05,3.10158]
[1777389747639,52.19,76033.59,4.5,-0.02589,2e-05,3.11651]
[1777389753432,52.2,76029.9,4.5,-0.02597,2e-05,3.12387]
[1777389757666,52.2,76038.31,4.5,-0.02579,2e-05,3.10634]
[1777389763504,52.21,76031.76,4.5,-0.02596,2e-05,3.1231]
[1777389768539,52.22,76032.4,4.5,-0.02596,2e-05,3.12326]
[1777389773576,52.22,76044.8,4.5,-0.0257,2e-05,3.09764]
[1777389778445,52.23,76051.48,4.5,-0.02557,2e-05,3.0845]
[1777389778612,52.23,76051.48,4.5,-0.02557,2e-05,3.0845]
[1777389784261,52.24,76048.08,4.5,-0.02567,2e-05,3.09422]
[1777389790695,52.25,76054.52,4.5,-0.02555,2e-05,3.0828]
[1777389795767,52.26,76046.63,4.5,-0.02574,2e-05,3.10158]
[1777389800678,52.27,76036.45,4.5,-0.02599,2e-05,3.12556]
[1777389805801,52.28,76037.65,4.5,-0.02598,2e-05,3.12475]
[1777389810837,52.28,76033.4,4.5,-0.02609,2e-05,3.1356]
[1777389815334,52.29,76033.37,4.5,-0.02607,2e-05,3.13381]
[1777389820907,52.3,76034.17,4.5,-0.02607,2e-05,3.13376]
[1777389825942,52.3,76030.63,4.5,-0.02617,2e-05,3.14296]
[1777389829780,52.31,76028.73,4.5,-0.02622,2e-05,3.14799]
[1777389835009,52.31,76026.34,4.5,-0.02629,2e-05,3.1548]
[1777389837951,52.32,76023.8,4.5,-0.02635,2e-05,3.16094]
[1777389839433,52.32,76006.61,4.5,-0.02674,2e-05,3.19972]
[1777389845078,52.32,76013.61,4.5,-0.02659,2e-05,3.18514]
[1777389846815,52.32,76018.18,4.5,-0.02649,2e-05,3.17514]
[1777389852127,52.33,76022.68,4.5,-0.0264,2e-05,3.16638]
[1777389857161,52.33,76037.46,4.5,-0.02608,2e-05,3.1349]
[1777389860183,52.34,76052.26,4.5,-0.02576,2e-05,3.10329]
[1777389865686,52.34,76054.82,4.5,-0.02572,2e-05,3.09909]
[1777389871271,52.36,76057.87,4.5,-0.02565,2e-05,3.09187]
[1777389876306,52.36,76058.42,4.5,-0.02566,2e-05,3.09244]
[1777389881670,52.37,76056.44,4.5,-0.02572,2e-05,3.09852]
[1777389887383,52.38,76057.43,4.5,-0.02572,2e-05,3.09838]
[1777389892418,52.39,76054.66,4.5,-0.0258,2e-05,3.10612]
[1777389897453,52.4,76058.85,4.5,-0.02572,2e-05,3.09858]
[1777389902488,52.4,76052.01,4.5,-0.02589,2e-05,3.11551]
[1777389907523,52.41,76053.56,4.5,-0.02587,2e-05,3.11364]
[1777389911679,52.42,76054.23,4.5,-0.02587,2e-05,3.1131]
[1777389917649,52.42,76052.76,4.5,-0.02592,2e-05,3.11812]
[1777389923634,52.43,76056.31,4.5,-0.02586,2e-05,3.11243]
[1777389928670,52.44,76057.37,4.5,-0.02585,2e-05,3.11163]
[1777389933705,52.45,76058.25,4.5,-0.02582,2e-05,3.10826]
[1777389935912,52.45,76052.69,4.5,-0.02595,2e-05,3.12075]
[1777389941763,52.46,76056.17,4.5,-0.02589,2e-05,3.11519]
[1777389946799,52.46,76058.64,4.5,-0.02585,2e-05,3.11127]
[1777389951834,52.47,76055.83,4.5,-0.02593,2e-05,3.11895]
[1777389956874,52.48,76049.54,4.5,-0.02608,2e-05,3.13417]
[1777389961910,52.48,76049.37,4.5,-0.0261,2e-05,3.13588]
[1777389966969,52.49,76050.26,4.5,-0.0261,2e-05,3.13525]
[1777389972009,52.5,76049.34,4.5,-0.02613,2e-05,3.1386]
[1777389977040,52.5,76056.92,4.5,-0.02597,2e-05,3.12327]
[1777389982075,52.51,76054.18,4.5,-0.02605,2e-05,3.1307]
[1777389987110,52.51,76052.95,4.5,-0.02609,2e-05,3.13476]
[1777389992145,52.52,76053.97,4.5,-0.02606,2e-05,3.13086]
[1777389997180,52.53,76053.85,4.5,-0.02607,2e-05,3.13248]
[1777390000204,52.53,76034.4,4.5,-0.02652,2e-05,3.17623]
[1777390005239,52.54,76044.93,4.5,-0.02629,2e-05,3.15387]
[1777390010275,52.54,76035.35,4.5,-0.02652,2e-05,3.17618]
[1777390015310,52.54,76046.13,4.5,-0.02628,2e-05,3.15339]
[1777390020345,52.55,76044.13,4.5,-0.02634,2e-05,3.15899]
[1777390025380,52.56,76042.46,4.5,-0.02639,2e-05,3.16383]
[1777390030415,52.56,76030.5,4.5,-0.02667,2e-05,3.19149]
[1777390034443,52.56,76018.16,4.5,-0.02696,2e-05,3.21979]
[1777390039477,52.57,76020.3,4.5,-0.02692,2e-05,3.2157]
[1777390043506,52.57,76007.47,4.5,-0.02722,2e-05,3.24502]
[1777390047533,52.57,75993.93,4.5,-0.02753,2e-05,3.27594]
[1777390052570,52.57,75988.45,4.5,-0.02764,2e-05,3.28542]
[1777390057605,52.57,75982.46,4.5,-0.02778,2e-05,3.29918]
[1777390060456,52.57,75983.91,4.5,-0.02775,2e-05,3.29588]
[1777390065661,52.57,75979.47,4.5,-0.02785,2e-05,3.30608]
[1777390069689,52.57,75963.0,4.5,-0.02824,2e-05,3.34373]
[1777390074725,52.57,75954.0,4.5,-0.02845,2e-05,3.36401]
[1777390078616,52.57,75958.01,4.5,-0.02835,2e-05,3.35442]
[1777390079035,52.57,75958.01,4.5,-0.02835,2e-05,3.35442]
[1777390082398,52.57,75960.25,4.5,-0.02829,2e-05,3.34892]
[1777390087816,52.56,75965.17,4.5,-0.02817,2e-05,3.33708]
[1777390092851,52.56,75973.45,4.5,-0.02797,2e-05,3.31778]
[1777390097886,52.56,75975.66,4.5,-0.02792,2e-05,3.31254]
[1777390102933,52.56,75974.46,4.5,-0.02795,2e-05,3.31514]
[1777390107969,52.56,75966.52,4.5,-0.02813,2e-05,3.33317]
[1777390113003,52.56,75961.42,4.5,-0.02823,2e-05,3.34142]
[1777390116447,52.56,75960.96,4.5,-0.02823,2e-05,3.34224]
[1777390122066,52.56,75962.87,4.5,-0.02818,2e-05,3.33739]
[1777390127102,52.55,75963.75,4.5,-0.02816,2e-05,3.33502]
[1777390132136,52.55,75968.68,4.5,-0.02804,2e-05,3.32343]
[1777390133466,52.55,75970.7,4.5,-0.02799,2e-05,3.31874]
[1777390139186,52.55,75971.37,4.5,-0.02797,2e-05,3.31698]
[1777390144221,52.55,75965.7,4.5,-0.0281,2e-05,3.32974]
[1777390149256,52.55,75966.64,4.5,-0.02808,2e-05,3.32725]
[1777390152278,52.55,75978.84,4.5,-0.02779,2e-05,3.29914]
[1777390157313,52.55,75981.57,4.5,-0.02773,2e-05,3.29292]
[1777390162348,52.55,75980.99,4.5,-0.02774,2e-05,3.2943]
[1777390167383,52.55,75989.44,4.5,-0.02754,2e-05,3.27518]
[1777390172418,52.55,76007.3,4.5,-0.02711,2e-05,3.23207]
[1777390173425,52.55,76018.93,4.5,-0.02684,2e-05,3.20612]
[1777390178460,52.56,76026.38,4.5,-0.02668,2e-05,3.19043]
[1777390183495,52.56,76028.68,4.5,-0.02664,2e-05,3.18628]
[1777390188530,52.56,76023.13,4.5,-0.02677,2e-05,3.19956]
[1777390193565,52.57,76016.93,4.5,-0.02692,2e-05,3.21421]
[1777390198600,52.57,76017.4,4.5,-0.02692,2e-05,3.21387]
[1777390204419,52.57,76013.43,4.5,-0.02702,2e-05,3.22328]
[1777390209442,52.58,76012.64,4.5,-0.02704,2e-05,3.22594]
[1777390215410,52.58,76010.97,4.5,-0.02709,2e-05,3.23012]
[1777390220702,52.58,76003.52,4.5,-0.02726,2e-05,3.24748]
[1777390226897,52.58,75996.23,4.5,-0.02744,2e-05,3.26422]
[1777390226902,52.58,75996.23,4.5,-0.02744,2e-05,3.26422]
[1777390227372,52.58,75996.23,4.5,-0.02744,2e-05,3.26422]
[1777390228607,52.58,75994.61,4.5,-0.02747,2e-05,3.26795]
[1777390233845,52.58,75983.32,4.5,-0.02771,2e-05,3.29054]
[1777390239521,52.58,75980.04,4.5,-0.02779,2e-05,3.29795]
[1777390244750,52.58,75977.03,4.5,-0.02786,2e-05,3.30468]
[1777390249957,52.58,75963.04,4.5,-0.02819,2e-05,3.33632]
[1777390254992,52.58,75962.78,4.5,-0.02819,2e-05,3.33651]
[1777390260027,52.58,75961.35,4.5,-0.02822,2e-05,3.33937]
[1777390265062,52.57,75953.34,4.5,-0.02841,2e-05,3.35739]
[1777390270097,52.57,75946.9,4.5,-0.02855,2e-05,3.37169]
[1777390274989,52.57,75938.08,4.5,-0.02876,2e-05,3.39156]
[1777390275126,52.57,75938.08,4.5,-0.02876,2e-05,3.39156]
[1777390276098,52.57,75936.91,4.5,-0.02879,2e-05,3.39411]
[1777390276272,52.57,75936.91,4.5,-0.02879,2e-05,3.39411]
[1777390280921,52.56,75929.35,4.5,-0.02896,2e-05,3.41074]
[1777390282380,52.56,75935.46,4.5,-0.02881,2e-05,3.39627]
[1777390288228,52.56,75935.25,4.5,-0.0288,2e-05,3.39561]
[1777390290774,52.56,75934.7,4.5,-0.02881,2e-05,3.39654]
[1777390296284,52.55,75937.4,4.5,-0.02871,2e-05,3.38608]
[1777390301318,52.55,75933.4,4.5,-0.0288,2e-05,3.39452]
[1777390306443,52.55,75932.51,4.5,-0.02881,2e-05,3.3959]
[1777390312396,52.54,75919.11,4.5,-0.02913,2e-05,3.42582]
[1777390317432,52.53,75919.12,4.5,-0.02911,2e-05,3.42469]
[1777390322467,52.53,75923.04,4.5,-0.02901,2e-05,3.4144]
[1777390326757,52.53,75923.08,4.5,-0.029,2e-05,3.41347]
[1777390327501,52.53,75910.88,4.5,-0.02929,2e-05,3.44193]
[1777390328750,52.52,75911.57,4.5,-0.02928,2e-05,3.44005]
[1777390334550,52.52,75920.36,4.5,-0.02905,2e-05,3.41801]
[1777390339586,52.51,75923.72,4.5,-0.02895,2e-05,3.40917]
[1777390344621,52.51,75923.66,4.5,-0.02895,2e-05,3.4084]
[1777390346635,52.51,75935.12,4.5,-0.02866,2e-05,3.38133]
[1777390351671,52.51,75934.91,4.5,-0.02864,2e-05,3.37799]
[1777390354693,52.5,75920.19,4.5,-0.02899,2e-05,3.41195]
[1777390359728,52.5,75919.9,4.5,-0.02899,2e-05,3.41168]
[1777390364763,52.5,75918.45,4.5,-0.02901,2e-05,3.41406]
[1777390369798,52.49,75920.74,4.5,-0.02895,2e-05,3.40782]
[1777390373828,52.49,75932.97,4.5,-0.02864,2e-05,3.37857]
[1777390378983,52.49,75936.09,4.5,-0.02856,2e-05,3.37083]
[1777390379053,52.49,75936.09,4.5,-0.02856,2e-05,3.37083]
[1777390379070,52.49,75936.09,4.5,-0.02856,2e-05,3.37083]
[1777390379571,52.49,75936.09,4.5,-0.02856,2e-05,3.37083]
[1777390384905,52.48,75937.38,4.5,-0.02852,2e-05,3.36705]
[1777390390893,52.48,75945.69,4.5,-0.02832,2e-05,3.34737]
[1777390395988,52.48,75927.75,4.5,-0.02874,2e-05,3.38811]
[1777390401024,52.47,75931.72,4.5,-0.02864,2e-05,3.37818]
[1777390406059,52.47,75929.06,4.5,-0.0287,2e-05,3.38375]
[1777390411094,52.47,75934.18,4.5,-0.02854,2e-05,3.36804]
[1777390416128,52.47,75939.58,4.5,-0.02841,2e-05,3.35507]
[1777390421164,52.46,75936.23,4.5,-0.02848,2e-05,3.36238]
[1777390424950,52.46,75936.66,4.5,-0.02847,2e-05,3.3611]
[1777390430227,52.46,75938.05,4.5,-0.02843,2e-05,3.35733]
[1777390434254,52.46,75925.53,4.5,-0.02873,2e-05,3.38606]
[1777390439291,52.46,75923.7,4.5,-0.02877,2e-05,3.38965]
[1777390444326,52.45,75919.05,4.5,-0.02887,2e-05,3.39983]
[1777390449365,52.45,75916.95,4.5,-0.02892,2e-05,3.40397]
[1777390454400,52.45,75913.96,4.5,-0.02898,2e-05,3.41018]
[1777390459434,52.44,75912.69,4.5,-0.029,2e-05,3.4123]
[1777390464471,52.44,75911.44,4.5,-0.02903,2e-05,3.41435]
[1777390469506,52.44,75919.19,4.5,-0.02883,2e-05,3.39541]
[1777390474541,52.43,75921.55,4.5,-0.02874,2e-05,3.38609]
[1777390479577,52.43,75925.9,4.5,-0.02863,2e-05,3.3754]
[1777390484612,52.43,75929.79,4.5,-0.02853,2e-05,3.36589]
[1777390489646,52.43,75927.02,4.5,-0.02859,2e-05,3.37188]
[1777390494683,52.42,75928.71,4.5,-0.02855,2e-05,3.36752]
[1777390499718,52.42,75927.7,4.5,-0.02857,2e-05,3.36948]
[1777390501732,52.42,75916.37,4.5,-0.02884,2e-05,3.39572]
[1777390505040,52.42,75917.75,4.5,-0.0288,2e-05,3.39211]
[1777390510795,52.42,75914.18,4.5,-0.02888,2e-05,3.39971]
[1777390515749,52.41,75921.89,4.5,-0.02869,2e-05,3.38131]
[1777390520868,52.41,75916.6,4.5,-0.02881,2e-05,3.39295]
[1777390525903,52.41,75908.41,4.5,-0.02901,2e-05,3.41146]
[1777390527377,52.41,75908.41,4.5,-0.02901,2e-05,3.41146]
[1777390530940,52.41,75891.78,4.5,-0.02941,2e-05,3.44983]
[1777390536821,52.4,75886.31,4.5,-0.02951,2e-05,3.45863]
[1777390546045,52.39,75884.42,4.5,-0.02953,2e-05,3.46037]
[1777390551080,52.38,75883.81,4.5,-0.02953,2e-05,3.46054]
[1777390556117,52.38,75891.26,4.5,-0.02933,2e-05,3.44188]
[1777390556218,52.38,75905.58,4.5,-0.02898,2e-05,3.40767]
[1777390562157,52.37,75909.52,4.5,-0.02887,2e-05,3.39768]
[1777390567192,52.37,75901.45,4.5,-0.02906,2e-05,3.41568]
[1777390572227,52.37,75899.95,4.5,-0.02909,2e-05,3.41837]
[1777390573182,52.37,75899.95,4.5,-0.02909,2e-05,3.41837]
[1777390578269,52.36,75903.78,4.5,-0.02898,2e-05,3.40839]
[1777390583304,52.36,75908.56,4.5,-0.02886,2e-05,3.39635]
[1777390588339,52.36,75906.62,4.5,-0.0289,2e-05,3.40024]
[1777390590201,52.35,75904.06,4.5,-0.02896,2e-05,3.40612]
[1777390595388,52.35,75914.3,4.5,-0.02868,2e-05,3.3782]
[1777390600423,52.35,75914.41,4.5,-0.02867,2e-05,3.37754]
[1777390605458,52.35,75912.05,4.5,-0.02872,2e-05,3.38258]
[1777390610493,52.35,75912.79,4.5,-0.0287,2e-05,3.3804]
[1777390615528,52.34,75915.69,4.5,-0.02863,2e-05,3.37321]
[1777390620563,52.34,75925.56,4.5,-0.02838,2e-05,3.34989]
[1777390625598,52.34,75942.11,4.5,-0.02799,2e-05,3.31158]
[1777390626039,52.34,75942.11,4.5,-0.02799,2e-05,3.31158]
[1777390626605,52.34,75942.46,4.5,-0.02797,2e-05,3.31033]
[1777390631730,52.33,75933.41,4.5,-0.02817,2e-05,3.32941]
[1777390637681,52.32,75932.67,4.5,-0.02816,2e-05,3.32775]
[1777390642717,52.31,75932.47,4.5,-0.02814,2e-05,3.32583]
[1777390647753,52.3,75942.32,4.5,-0.02788,2e-05,3.30077]
[1777390649766,52.29,75930.48,4.5,-0.02815,2e-05,3.32715]
[1777390654802,52.28,75929.8,4.5,-0.02812,2e-05,3.3232]
[1777390659675,52.27,75939.53,4.5,-0.02787,2e-05,3.29893]
[1777390659880,52.27,75967.25,4.5,-0.02721,2e-05,3.23523]
[1777390660849,52.27,75987.29,4.5,-0.02674,2e-05,3.18974]
[1777390661570,52.27,75987.29,4.5,-0.02674,2e-05,3.18974]
[1777390664707,52.27,75984.87,4.5,-0.02679,2e-05,3.19442]
[1777390668236,52.26,75987.8,4.5,-0.02671,2e-05,3.18684]
[1777390673940,52.26,75988.76,4.5,-0.02668,2e-05,3.1833]
[1777390679501,52.25,75983.36,4.5,-0.02679,2e-05,3.19443]
[1777390681996,52.25,75995.43,4.5,-0.02651,2e-05,3.16645]
[1777390687033,52.24,75998.97,4.5,-0.02642,2e-05,3.15753]
[1777390689048,52.24,76010.8,4.5,-0.02615,2e-05,3.1309]
[1777390694083,52.24,76011.15,4.5,-0.02613,2e-05,3.12936]
[1777390696283,52.24,75992.88,4.5,-0.02654,2e-05,3.16963]
[1777390702139,52.23,75983.61,4.5,-0.02674,2e-05,3.18891]
[1777390707837,52.23,75984.22,4.5,-0.02671,2e-05,3.1865]
[1777390712266,52.22,75970.77,4.5,-0.02699,2e-05,3.21236]
[1777390719259,52.21,75971.99,4.5,-0.02693,2e-05,3.20711]
[1777390724296,52.2,75970.73,4.5,-0.02695,2e-05,3.20851]
[1777390729331,52.2,75967.19,4.5,-0.02701,2e-05,3.21506]
[1777390732352,52.19,75954.83,4.5,-0.02729,2e-05,3.24184]
[1777390737803,52.18,75947.8,4.5,-0.02744,2e-05,3.25641]
[1777390744002,52.17,75942.68,4.5,-0.02754,2e-05,3.26592]
[1777390749748,52.16,75952.31,4.5,-0.02729,2e-05,3.24169]
[1777390756885,52.15,75958.09,4.5,-0.02713,2e-05,3.22627]
[1777390762568,52.15,75965.73,4.5,-0.02693,2e-05,3.20715]
[1777390766593,52.14,75980.49,4.5,-0.02658,2e-05,3.17263]
[1777390771632,52.14,75990.45,4.5,-0.02632,2e-05,3.14638]
[1777390776666,52.13,75995.72,4.5,-0.02619,2e-05,3.13392]
[1777390781701,52.13,75996.9,4.5,-0.02616,2e-05,3.13059]
[1777390786742,52.13,76005.89,4.5,-0.02595,2e-05,3.11004]
[1777390791777,52.12,76006.4,4.5,-0.02593,2e-05,3.10837]
[1777390796812,52.12,76006.85,4.5,-0.02592,2e-05,3.1068]
[1777390801849,52.12,75997.57,4.5,-0.02612,2e-05,3.12671]
[1777390805982,52.12,76002.69,4.5,-0.026,2e-05,3.1149]
[1777390806018,52.12,76002.74,4.5,-0.026,2e-05,3.11465]
[1777390807027,52.12,76002.74,4.5,-0.026,2e-05,3.11465]
[1777390807093,52.12,76003.85,4.5,-0.02598,2e-05,3.11253]
[1777390812929,52.11,76003.7,4.5,-0.02597,2e-05,3.11206]
[1777390817964,52.11,76004.72,4.5,-0.02594,2e-05,3.10911]
[1777390822999,52.11,76003.4,4.5,-0.02597,2e-05,3.11134]
[1777390828034,52.1,76014.34,4.5,-0.02571,2e-05,3.08657]
[1777390833069,52.1,76016.43,4.5,-0.02564,2e-05,3.07853]
[1777390838104,52.1,76016.11,4.5,-0.02564,2e-05,3.07877]
[1777390843139,52.1,76013.72,4.5,-0.02569,2e-05,3.08357]
[1777390848179,52.1,76016.04,4.5,-0.02564,2e-05,3.07801]
[1777390853215,52.09,76013.3,4.5,-0.02569,2e-05,3.08356]
[1777390858250,52.09,76015.57,4.5,-0.02564,2e-05,3.07809]
[1777390863286,52.09,76019.31,4.5,-0.02555,2e-05,3.06944]
[1777390869129,52.09,76020.99,4.5,-0.02551,2e-05,3.06547]
[1777390869331,52.09,76042.79,4.5,-0.02503,2e-05,3.01797]
[1777390874365,52.09,76044.17,4.5,-0.025,2e-05,3.01504]
[1777390879401,52.09,76044.7,4.5,-0.02499,2e-05,3.01401]
[1777390884436,52.09,76045.17,4.5,-0.02498,2e-05,3.0131]
[1777390889471,52.09,76035.17,4.5,-0.0252,2e-05,3.03483]
[1777390894506,52.09,76032.37,4.5,-0.02524,2e-05,3.03786]
[1777390899542,52.09,76023.71,4.5,-0.02543,2e-05,3.05656]
[1777390904578,52.09,76023.5,4.5,-0.02543,2e-05,3.05677]
[1777390907604,52.09,76010.45,4.5,-0.02572,2e-05,3.08518]
[1777390912640,52.08,76009.47,4.5,-0.02573,2e-05,3.08683]
[1777390917675,52.08,76002.54,4.5,-0.02588,2e-05,3.10152]
[1777390923717,52.08,76007.79,4.5,-0.02576,2e-05,3.08927]
[1777390928752,52.08,76006.73,4.5,-0.02578,2e-05,3.09109]
[1777390930766,52.07,75992.22,4.5,-0.0261,2e-05,3.1229]
[1777390935801,52.07,75992.97,4.5,-0.02607,2e-05,3.12041]
[1777390937815,52.07,76005.91,4.5,-0.02578,2e-05,3.09153]
[1777390942850,52.07,76003.31,4.5,-0.02583,2e-05,3.09672]
[1777390947885,52.06,76006.05,4.5,-0.02577,2e-05,3.09012]
[1777390952919,52.06,76003.03,4.5,-0.0258,2e-05,3.0932]
[1777390957955,52.06,76006.9,4.5,-0.02571,2e-05,3.08414]
[1777390962989,52.06,76006.33,4.5,-0.02572,2e-05,3.08488]
[1777390968025,52.06,76005.83,4.5,-0.02573,2e-05,3.08548]
[1777390973060,52.05,76004.62,4.5,-0.02575,2e-05,3.08764]
[1777390978094,52.05,76005.13,4.5,-0.02573,2e-05,3.08597]
[1777390982123,52.05,75991.18,4.5,-0.02604,2e-05,3.11633]
[1777390987158,52.04,75987.22,4.5,-0.02612,2e-05,3.12432]
[1777390992192,52.04,75986.94,4.5,-0.02612,2e-05,3.12411]
[1777390997228,52.04,75983.26,4.5,-0.02619,2e-05,3.13148]
[1777391002263,52.03,75984.42,4.5,-0.02616,2e-05,3.12802]
[1777391007298,52.03,75986.02,4.5,-0.02612,2e-05,3.1237]
[1777391012333,52.03,75974.14,4.5,-0.02635,2e-05,3.14633]
[1777391017368,52.02,75965.87,4.5,-0.02653,2e-05,3.16376]
[1777391022403,52.02,75959.38,4.5,-0.02667,2e-05,3.17724]
[1777391027438,52.01,75956.65,4.5,-0.02672,2e-05,3.18216]
[1777391032478,52.01,75957.13,4.5,-0.0267,2e-05,3.1799]
[1777391037513,52.0,75957.21,4.5,-0.02668,2e-05,3.17856]
[1777391042548,52.0,75957.18,4.5,-0.02667,2e-05,3.17751]
[1777391047583,51.99,75966.44,4.5,-0.02645,2e-05,3.15568]
[1777391052619,51.99,75960.1,4.5,-0.02659,2e-05,3.169]
[1777391057654,51.98,75957.35,4.5,-0.02664,2e-05,3.17418]
[1777391062689,51.98,75953.4,4.5,-0.02672,2e-05,3.18199]
[1777391065044,51.97,75937.46,4.5,-0.02708,2e-05,3.21735]
[1777391068869,51.97,75934.41,4.5,-0.02715,2e-05,3.2237]
[1777391068907,51.97,75934.62,4.5,-0.02714,2e-05,3.22262]
[1777391070879,51.97,75939.73,4.5,-0.02702,2e-05,3.21118]
[1777391070980,51.97,75944.65,4.5,-0.02691,2e-05,3.20022]
[1777391076789,51.96,75945.74,4.5,-0.02684,2e-05,3.19319]
[1777391081824,51.96,75945.05,4.5,-0.02685,2e-05,3.19349]
[1777391083326,51.96,75945.05,4.5,-0.02685,2e-05,3.19349]
[1777391083379,51.96,75945.53,4.5,-0.02683,2e-05,3.19215]
[1777391084683,51.96,75942.93,4.5,-0.02689,2e-05,3.19825]
[1777391084845,51.96,75941.79,4.5,-0.02692,2e-05,3.20104]
[1777391086239,51.96,75941.79,4.5,-0.02692,2e-05,3.20104]
[1777391086242,51.96,75942.79,4.5,-0.0269,2e-05,3.1985]
[1777391091894,51.96,75942.39,4.5,-0.02692,2e-05,3.20063]
[1777391094110,51.96,75941.48,4.5,-0.02694,2e-05,3.20289]
[1777391100119,51.97,75933.48,4.5,-0.02714,2e-05,3.22215]
[1777391106141,51.97,75933.87,4.5,-0.02714,2e-05,3.22225]
[1777391112035,51.98,75928.06,4.5,-0.02729,2e-05,3.23653]
[1777391117074,51.98,75920.28,4.5,-0.02748,2e-05,3.25502]
[1777391118165,51.98,75920.28,4.5,-0.02748,2e-05,3.25502]
[1777391119949,51.98,75912.23,4.5,-0.02767,2e-05,3.27372]
[1777391124734,51.98,75914.78,4.5,-0.02761,2e-05,3.26827]
[1777391124740,51.98,75914.78,4.5,-0.02761,2e-05,3.26827]
[1777391125139,51.98,75927.05,4.5,-0.02733,2e-05,3.24024]
[1777391129538,51.99,75926.0,4.5,-0.02736,2e-05,3.24319]
[1777391130233,51.99,75926.0,4.5,-0.02736,2e-05,3.24319]
[1777391136214,51.99,75926.85,4.5,-0.02732,2e-05,3.23909]
[1777391138228,51.99,75914.69,4.5,-0.02761,2e-05,3.2672]
[1777391142256,51.99,75927.76,4.5,-0.02731,2e-05,3.23765]
[1777391143129,51.99,75927.76,4.5,-0.02731,2e-05,3.23765]
[1777391143211,51.99,75927.76,4.5,-0.02731,2e-05,3.23765]
[1777391143268,51.99,75936.26,4.5,-0.02711,2e-05,3.21843]
[1777391143607,51.99,75936.26,4.5,-0.02711,2e-05,3.21843]
[1777391144273,51.99,75950.13,4.5,-0.02678,2e-05,3.18672]
[1777391144618,51.99,75950.13,4.5,-0.02678,2e-05,3.18672]
[1777391147998,51.99,75953.06,4.5,-0.02671,2e-05,3.17943]
[1777391150835,51.99,75949.78,4.5,-0.02678,2e-05,3.18612]
[1777391156190,51.98,75954.61,4.5,-0.02665,2e-05,3.17408]
[1777391161393,51.98,75969.49,4.5,-0.0263,2e-05,3.13968]
[1777391166428,51.97,75957.37,4.5,-0.02657,2e-05,3.16594]
[1777391170068,51.97,75949.54,4.5,-0.02674,2e-05,3.18288]
[1777391170458,51.97,75947.36,4.5,-0.02679,2e-05,3.18756]
[1777391172223,51.97,75945.63,4.5,-0.02683,2e-05,3.1917]
[1777391177180,51.97,75943.75,4.5,-0.02689,2e-05,3.19677]
[1777391177199,51.98,75950.44,4.5,-0.02674,2e-05,3.18211]
[1777391178278,51.98,75950.44,4.5,-0.02674,2e-05,3.18211]
[1777391183549,51.97,75954.79,4.5,-0.02662,2e-05,3.17103]
[1777391188584,51.97,75957.23,4.5,-0.02656,2e-05,3.1645]
[1777391193619,51.96,75961.08,4.5,-0.02643,2e-05,3.15183]
[1777391198658,51.96,75972.14,4.5,-0.02617,2e-05,3.12634]
[1777391201902,51.96,75968.64,4.5,-0.02625,2e-05,3.13386]
[1777391201962,51.96,75964.1,4.5,-0.02635,2e-05,3.1437]
[1777391208341,51.96,75963.14,4.5,-0.02638,2e-05,3.14702]
[1777391213763,51.97,75965.1,4.5,-0.02636,2e-05,3.14461]
[1777391218798,51.98,75957.67,4.5,-0.02654,2e-05,3.16259]
[1777391223834,51.98,75960.18,4.5,-0.0265,2e-05,3.15822]
[1777391228871,51.99,75946.41,4.5,-0.02683,2e-05,3.19069]
[1777391233906,51.99,75946.81,4.5,-0.02683,2e-05,3.19081]
[1777391238940,52.0,75951.71,4.5,-0.02673,2e-05,3.18081]
[1777391243976,52.0,75954.42,4.5,-0.02668,2e-05,3.17597]
[1777391249010,52.01,75958.84,4.5,-0.02659,2e-05,3.16727]
[1777391250577,52.01,75959.91,4.5,-0.02657,2e-05,3.16513]
[1777391256508,52.02,75959.03,4.5,-0.02658,2e-05,3.16538]
[1777391256883,52.02,75960.28,4.5,-0.02655,2e-05,3.16283]
[1777391257625,52.02,75964.32,4.5,-0.02646,2e-05,3.15404]
[1777391257891,52.02,75964.32,4.5,-0.02646,2e-05,3.15404]
[1777391261793,52.02,75969.77,4.5,-0.02634,2e-05,3.14255]
[1777391262103,52.02,75972.44,4.5,-0.02629,2e-05,3.13688]
[1777391266132,52.02,75984.9,4.5,-0.026,2e-05,3.10864]
[1777391271167,52.02,75983.18,4.5,-0.02603,2e-05,3.11188]
[1777391276234,52.01,75976.68,4.5,-0.02617,2e-05,3.12571]
[1777391278098,52.01,75973.93,4.5,-0.02623,2e-05,3.13169]
[1777391278316,52.01,75973.93,4.5,-0.02623,2e-05,3.13169]
[1777391278366,52.01,75966.83,4.5,-0.02639,2e-05,3.14738]
[1777391278765,52.01,75966.83,4.5,-0.02639,2e-05,3.14738]
[1777391279179,52.01,75966.83,4.5,-0.02639,2e-05,3.14738]
[1777391284289,52.02,75957.56,4.5,-0.02662,2e-05,3.16973]
[1777391286512,52.02,75957.8,4.5,-0.02662,2e-05,3.16945]
[1777391292463,52.03,75957.67,4.5,-0.02664,2e-05,3.1713]
[1777391296143,52.03,75957.89,4.5,-0.02664,2e-05,3.17181]
[1777391296675,52.03,75957.67,4.5,-0.02665,2e-05,3.17256]
[1777391302416,52.04,75947.24,4.5,-0.02691,2e-05,3.19749]
[1777391305437,52.04,75933.86,4.5,-0.02722,2e-05,3.22846]
[1777391310471,52.05,75932.34,4.5,-0.02727,2e-05,3.23273]
[1777391314500,52.05,75915.5,4.5,-0.02765,2e-05,3.26875]
[1777391319535,52.05,75917.21,4.5,-0.02761,2e-05,3.26525]
[1777391324569,52.05,75914.72,4.5,-0.02767,2e-05,3.27141]
[1777391329604,52.05,75921.58,4.5,-0.02752,2e-05,3.25609]
[1777391334640,52.06,75931.37,4.5,-0.02729,2e-05,3.23424]
[1777391339675,52.06,75927.38,4.5,-0.02739,2e-05,3.24404]
[1777391344711,52.06,75927.13,4.5,-0.0274,2e-05,3.24516]
[1777391349746,52.06,75922.96,4.5,-0.02751,2e-05,3.25525]
[1777391354780,52.07,75922.87,4.5,-0.02751,2e-05,3.25596]
[1777391359816,52.07,75929.63,4.5,-0.02736,2e-05,3.24105]
[1777391364664,52.07,75934.79,4.5,-0.02724,2e-05,3.22971]
[1777391365509,52.07,75935.39,4.5,-0.02723,2e-05,3.2285]
[1777391370893,52.08,75921.98,4.5,-0.02756,2e-05,3.26022]
[1777391375927,52.08,75922.66,4.5,-0.02752,2e-05,3.25605]
[1777391380963,52.08,75923.36,4.5,-0.02751,2e-05,3.25494]
[1777391385998,52.08,75923.06,4.5,-0.02752,2e-05,3.2561]
[1777391391033,52.09,75925.16,4.5,-0.02748,2e-05,3.25188]
[1777391396068,52.09,75927.41,4.5,-0.02743,2e-05,3.2473]
[1777391401104,52.09,75932.16,4.5,-0.02733,2e-05,3.23708]
[1777391403767,52.09,75941.04,4.5,-0.02712,2e-05,3.21718]
[1777391404126,52.09,75940.72,4.5,-0.02712,2e-05,3.2176]
[1777391406308,52.09,75943.84,4.5,-0.02705,2e-05,3.21023]
[1777391410168,52.08,75958.79,4.5,-0.02669,2e-05,3.17522]
[1777391415203,52.08,75956.92,4.5,-0.02672,2e-05,3.17831]
[1777391420238,52.07,75956.98,4.5,-0.02671,2e-05,3.1771]
[1777391425272,52.07,75954.57,4.5,-0.02675,2e-05,3.18147]
[1777391430626,52.07,75943.78,4.5,-0.027,2e-05,3.20493]
[1777391430690,52.06,75940.95,4.5,-0.02706,2e-05,3.21109]
[1777391436350,52.07,75938.08,4.5,-0.02711,2e-05,3.2157]
[1777391436767,52.07,75938.08,4.5,-0.02711,2e-05,3.2157]
[1777391439717,52.07,75939.2,4.5,-0.02709,2e-05,3.21357]
[1777391440378,52.07,75949.23,4.5,-0.02686,2e-05,3.19081]
[1777391440824,52.07,75949.23,4.5,-0.02686,2e-05,3.19081]
[1777391446420,52.07,75964.1,4.5,-0.0265,2e-05,3.15624]
[1777391450448,52.06,75979.55,4.5,-0.02615,2e-05,3.1212]
[1777391455482,52.06,75983.91,4.5,-0.02604,2e-05,3.11108]
[1777391460518,52.06,75987.47,4.5,-0.02596,2e-05,3.10278]
[1777391465554,52.06,75987.2,4.5,-0.02596,2e-05,3.103]
[1777391470588,52.06,75986.22,4.5,-0.02598,2e-05,3.10471]
[1777391473621,52.05,76000.88,4.5,-0.02565,2e-05,3.07216]
[1777391475125,52.05,76001.54,4.5,-0.02563,2e-05,3.07068]
[1777391477608,52.05,76021.65,4.5,-0.02519,2e-05,3.02676]
[1777391482673,52.06,76025.97,4.5,-0.02509,2e-05,3.01771]
[1777391487709,52.06,76028.37,4.5,-0.02505,2e-05,3.01281]
[1777391490730,52.06,76015.31,4.5,-0.02533,2e-05,3.04129]
[1777391495764,52.06,76012.95,4.5,-0.02536,2e-05,3.04348]
[1777391500800,52.06,76009.04,4.5,-0.02545,2e-05,3.05194]
[1777391505835,52.06,76007.08,4.5,-0.02549,2e-05,3.05608]
[1777391510870,52.06,76008.57,4.5,-0.02546,2e-05,3.05265]
[1777391515905,52.06,76008.73,4.5,-0.02545,2e-05,3.0521]
[1777391520940,52.05,76010.23,4.5,-0.02541,2e-05,3.04863]
[1777391525975,52.05,76021.21,4.5,-0.02517,2e-05,3.02464]
[1777391531280,52.05,76030.24,4.5,-0.02497,2e-05,3.00512]
[1777391537692,52.06,76035.27,4.5,-0.02487,2e-05,2.99462]
[1777391539066,52.06,76023.49,4.5,-0.02513,2e-05,3.02025]
[1777391544100,52.06,76016.33,4.5,-0.02528,2e-05,3.03578]
[1777391549136,52.06,76023.33,4.5,-0.02513,2e-05,3.02059]
[1777391554171,52.06,76023.64,4.5,-0.0251,2e-05,3.01704]
[1777391559206,52.06,76026.54,4.5,-0.02504,2e-05,3.01086]
[1777391564241,52.06,76030.34,4.5,-0.02496,2e-05,3.00287]
[1777391569276,52.06,76033.74,4.5,-0.02489,2e-05,2.99587]
[1777391570308,52.06,76033.74,4.5,-0.02489,2e-05,2.99587]
[1777391576325,52.06,76037.29,4.5,-0.02482,2e-05,2.98874]
[1777391581360,52.06,76034.46,4.5,-0.02488,2e-05,2.99526]
[1777391586551,52.07,76028.34,4.5,-0.02502,2e-05,3.00869]
[1777391592437,52.07,76031.52,4.5,-0.02495,2e-05,3.00217]
[1777391597474,52.07,76030.47,4.5,-0.02498,2e-05,3.00475]
[1777391603515,52.07,76031.1,4.5,-0.02497,2e-05,3.00374]
[1777391604548,52.07,76031.1,4.5,-0.02497,2e-05,3.00374]
[1777391604606,52.07,76031.06,4.5,-0.02497,2e-05,3.00389]
[1777391610806,52.08,76031.32,4.5,-0.02499,2e-05,3.00591]
[1777391616611,52.1,76036.95,4.5,-0.02488,2e-05,2.99454]
[1777391618625,52.1,76052.09,4.5,-0.02456,2e-05,2.96315]
[1777391623660,52.12,76046.39,4.5,-0.02471,2e-05,2.97826]
[1777391628179,52.13,76044.41,4.5,-0.02478,2e-05,2.9847]
[1777391629571,52.13,76037.55,4.5,-0.02493,2e-05,2.99999]
[1777391634737,52.14,76040.63,4.5,-0.0249,2e-05,2.99643]
[1777391639772,52.16,76039.64,4.5,-0.02494,2e-05,3.00116]
[1777391640893,52.16,76039.64,4.5,-0.02494,2e-05,3.00116]
[1777391641788,52.16,76049.3,4.5,-0.02474,2e-05,2.98098]
[1777391642795,52.16,76065.88,4.5,-0.02439,2e-05,2.9457]
[1777391644175,52.16,76072.36,4.5,-0.02425,2e-05,2.93211]
[1777391649658,52.16,76066.8,4.5,-0.02438,2e-05,2.94473]
[1777391654884,52.17,76068.0,4.5,-0.02436,2e-05,2.94298]
[1777391659919,52.17,76063.71,4.5,-0.02446,2e-05,2.95277]
[1777391664954,52.17,76059.06,4.5,-0.02456,2e-05,2.96323]
[1777391669988,52.18,76063.36,4.5,-0.02447,2e-05,2.95465]
[1777391675024,52.18,76054.65,4.5,-0.02464,2e-05,2.97072]
[1777391680060,52.18,76053.81,4.5,-0.02467,2e-05,2.97297]
[1777391685095,52.18,76059.04,4.5,-0.02456,2e-05,2.96226]
[1777391689370,52.18,76064.35,4.5,-0.02445,2e-05,2.95131]
[1777391695165,52.19,76068.41,4.5,-0.02437,2e-05,2.94361]
[1777391700200,52.19,76072.66,4.5,-0.02429,2e-05,2.93532]
[1777391705235,52.2,76069.37,4.5,-0.02436,2e-05,2.94302]
[1777391710270,52.2,76063.93,4.5,-0.02449,2e-05,2.95518]
[1777391715304,52.2,76059.88,4.5,-0.02458,2e-05,2.96435]
[1777391716395,52.2,76059.88,4.5,-0.02458,2e-05,2.96435]
[1777391719329,52.2,76059.42,4.5,-0.02459,2e-05,2.96561]
[1777391724842,52.2,76068.59,4.5,-0.0244,2e-05,2.9466]
[1777391730410,52.21,76068.0,4.5,-0.02442,2e-05,2.94873]
[1777391735445,52.21,76066.74,4.5,-0.02443,2e-05,2.94919]
[1777391740480,52.21,76067.25,4.5,-0.02443,2e-05,2.94871]
[1777391745515,52.22,76063.7,4.5,-0.02451,2e-05,2.9568]
[1777391746497,52.22,76063.7,4.5,-0.02451,2e-05,2.9568]
[1777391749543,52.22,76046.21,4.5,-0.02489,2e-05,2.99461]
[1777391754578,52.22,76042.05,4.5,-0.02498,2e-05,3.00372]
[1777391759613,52.22,76037.92,4.5,-0.02507,2e-05,3.0127]
[1777391764648,52.22,76034.25,4.5,-0.02515,2e-05,3.02068]
[1777391769683,52.22,76032.55,4.5,-0.02519,2e-05,3.02429]
[1777391774718,52.22,76035.11,4.5,-0.02513,2e-05,3.01868]
[1777391779752,52.22,76034.51,4.5,-0.02514,2e-05,3.01996]
[1777391784787,52.22,76031.88,4.5,-0.0252,2e-05,3.02559]
[1777391790700,52.22,76034.28,4.5,-0.02515,2e-05,3.02032]
[1777391795865,52.22,76039.93,4.5,-0.025,2e-05,3.00517]
[1777391800900,52.22,76042.64,4.5,-0.02494,2e-05,2.99949]
[1777391805934,52.22,76047.42,4.5,-0.02484,2e-05,2.98945]
[1777391810970,52.22,76047.5,4.5,-0.02484,2e-05,2.98955]
[1777391816008,52.22,76056.26,4.5,-0.02466,2e-05,2.97106]
[1777391821041,52.23,76055.79,4.5,-0.02467,2e-05,2.97249]
[1777391823055,52.23,76067.8,4.5,-0.02442,2e-05,2.94709]
[1777391828090,52.23,76061.21,4.5,-0.02456,2e-05,2.96167]
[1777391829668,52.23,76061.3,4.5,-0.02456,2e-05,2.96158]
[1777391835140,52.23,76062.66,4.5,-0.02454,2e-05,2.95927]
[1777391840175,52.23,76066.41,4.5,-0.02446,2e-05,2.95184]
[1777391845215,52.24,76061.13,4.5,-0.02458,2e-05,2.96349]
[1777391850249,52.24,76065.85,4.5,-0.02448,2e-05,2.95394]
[1777391855285,52.24,76067.51,4.5,-0.02443,2e-05,2.948]
[1777391860320,52.24,76071.84,4.5,-0.02435,2e-05,2.93944]
[1777391865354,52.25,76070.56,4.5,-0.02438,2e-05,2.94278]
[1777391869378,52.25,76068.01,4.5,-0.02444,2e-05,2.94855]
[1777391874418,52.25,76063.05,4.5,-0.02455,2e-05,2.95969]
[1777391879453,52.25,76061.74,4.5,-0.02458,2e-05,2.96293]
[1777391884488,52.26,76063.85,4.5,-0.02454,2e-05,2.95884]
[1777391889523,52.26,76057.1,4.5,-0.02469,2e-05,2.97363]
[1777391894558,52.26,76051.39,4.5,-0.02481,2e-05,2.98608]
[1777391899593,52.26,76051.18,4.5,-0.02482,2e-05,2.98672]
[1777391904628,52.26,76050.63,4.5,-0.02483,2e-05,2.98805]
[1777391909663,52.26,76050.2,4.5,-0.02484,2e-05,2.98911]
[1777391914698,52.26,76049.05,4.5,-0.02485,2e-05,2.98875]
[1777391919733,52.26,76050.23,4.5,-0.02482,2e-05,2.98635]
[1777391924768,52.26,76050.09,4.5,-0.02483,2e-05,2.98679]
[1777391929803,52.26,76041.93,4.5,-0.02501,2e-05,3.00435]
[1777391934839,52.26,76041.0,4.5,-0.02503,2e-05,3.00635]
[1777391939874,52.26,76040.32,4.5,-0.02504,2e-05,3.0078]
[1777391944909,52.26,76033.7,4.5,-0.02518,2e-05,3.02198]
[1777391949944,52.26,76035.12,4.5,-0.02515,2e-05,3.01878]
[1777391954980,52.26,76035.6,4.5,-0.02514,2e-05,3.01765]
[1777391960026,52.26,76031.8,4.5,-0.02522,2e-05,3.02574]
[1777391965054,52.26,76031.22,4.5,-0.02523,2e-05,3.02687]
[1777391970089,52.26,76031.13,4.5,-0.02523,2e-05,3.02694]
[1777391975124,52.26,76030.9,4.5,-0.02521,2e-05,3.02434]
[1777391980159,52.26,76038.99,4.5,-0.02504,2e-05,3.00679]
[1777391985194,52.26,76042.62,4.5,-0.02496,2e-05,2.99912]
[1777391990229,52.26,76045.76,4.5,-0.02489,2e-05,2.99252]
[1777391992243,52.26,76058.36,4.5,-0.02462,2e-05,2.96567]
[1777391997277,52.26,76053.61,4.5,-0.02473,2e-05,2.97625]
[1777392002314,52.26,76048.94,4.5,-0.02483,2e-05,2.9866]
[1777392004957,52.26,76046.92,4.5,-0.02488,2e-05,2.99104]
[1777392007254,52.26,76030.11,4.5,-0.02524,2e-05,3.02732]
[1777392012384,52.26,76020.37,4.5,-0.02546,2e-05,3.04823]
[1777392015406,52.26,76008.15,4.5,-0.02573,2e-05,3.07467]
[1777392017218,52.26,76008.15,4.5,-0.02573,2e-05,3.07467]
[1777392017223,52.26,76007.59,4.5,-0.02574,2e-05,3.07569]
[1777392018725,52.26,76006.72,4.5,-0.02576,2e-05,3.07759]
[1777392019328,52.26,76009.44,4.5,-0.0257,2e-05,3.07235]
[1777392021859,52.26,76023.9,4.5,-0.02538,2e-05,3.04068]
[1777392027492,52.26,76021.06,4.5,-0.02544,2e-05,3.04657]
[1777392032527,52.26,76017.0,4.5,-0.0255,2e-05,3.05211]
[1777392037562,52.26,76024.95,4.5,-0.02533,2e-05,3.03455]
[1777392042597,52.26,76028.39,4.5,-0.02525,2e-05,3.02693]
[1777392047632,52.26,76038.03,4.5,-0.02504,2e-05,3.00603]
[1777392052668,52.26,76040.85,4.5,-0.02498,2e-05,3.00007]
[1777392058314,52.26,76039.31,4.5,-0.02501,2e-05,3.00351]
[1777392063745,52.26,76046.38,4.5,-0.02486,2e-05,2.9885]
[1777392068782,52.26,76040.29,4.5,-0.02499,2e-05,3.00187]
[1777392073817,52.26,76036.85,4.5,-0.02507,2e-05,3.00945]
[1777392078852,52.26,76039.86,4.5,-0.02501,2e-05,3.00309]
[1777392083887,52.26,76046.23,4.5,-0.02487,2e-05,2.9896]
[1777392088923,52.27,76043.29,4.5,-0.02494,2e-05,2.9962]
[1777392093961,52.27,76058.41,4.5,-0.02459,2e-05,2.96118]
[1777392094804,52.27,76058.41,4.5,-0.02459,2e-05,2.96118]
[1777392100013,52.27,76060.87,4.5,-0.02454,2e-05,2.95658]
[1777392105038,52.27,76058.0,4.5,-0.02461,2e-05,2.96322]
[1777392110073,52.28,76064.05,4.5,-0.02449,2e-05,2.95091]
[1777392115365,52.28,76063.33,4.5,-0.02451,2e-05,2.95293]
[1777392121150,52.28,76064.69,4.5,-0.02449,2e-05,2.95093]
[1777392126102,52.28,76065.81,4.5,-0.02447,2e-05,2.94906]
[1777392127192,52.29,76082.67,4.5,-0.02411,2e-05,2.91371]
[1777392132227,52.29,76084.3,4.5,-0.02409,2e-05,2.91128]
[1777392137262,52.3,76084.19,4.5,-0.0241,2e-05,2.91253]
[1777392139276,52.3,76070.52,4.5,-0.02439,2e-05,2.94176]
[1777392141920,52.3,76060.32,4.5,-0.02461,2e-05,2.96372]
[1777392142954,52.3,76061.43,4.5,-0.02459,2e-05,2.96147]
[1777392148341,52.3,76060.79,4.5,-0.02461,2e-05,2.96318]
[1777392153376,52.3,76046.18,4.5,-0.02491,2e-05,2.99192]
[1777392158411,52.3,76039.95,4.5,-0.02504,2e-05,3.00551]
[1777392163446,52.3,76041.49,4.5,-0.02501,2e-05,3.00238]
[1777392168481,52.31,76041.23,4.5,-0.02502,2e-05,3.0031]
[1777392173516,52.31,76030.71,4.5,-0.02525,2e-05,3.02583]
[1777392178551,52.3,76030.62,4.5,-0.02525,2e-05,3.0258]
[1777392183586,52.3,76025.61,4.5,-0.02536,2e-05,3.03653]
[1777392188622,52.3,76036.31,4.5,-0.02512,2e-05,3.0131]
[1777392193657,52.3,76036.17,4.5,-0.02512,2e-05,3.01348]
[1777392198691,52.3,76035.91,4.5,-0.02513,2e-05,3.01407]
[1777392203727,52.3,76031.01,4.5,-0.02524,2e-05,3.02468]
[1777392208779,52.3,76031.72,4.5,-0.02522,2e-05,3.02312]
[1777392213814,52.3,76032.54,4.5,-0.02518,2e-05,3.01835]
[1777392218850,52.3,76035.3,4.5,-0.02512,2e-05,3.0125]
[1777392223884,52.3,76042.58,4.5,-0.02496,2e-05,2.99692]
[1777392228920,52.3,76054.77,4.5,-0.0247,2e-05,2.97105]
[1777392234362,52.31,76054.91,4.5,-0.0247,2e-05,2.97122]
[1777392237780,52.31,76062.89,4.5,-0.02454,2e-05,2.95459]
[1777392238441,52.31,76062.89,4.5,-0.02454,2e-05,2.95459]
[1777392243841,52.31,76063.65,4.5,-0.02453,2e-05,2.95379]
[1777392250073,52.32,76060.0,4.5,-0.02461,2e-05,2.96247]
[1777392255109,52.32,76054.93,4.5,-0.02473,2e-05,2.9738]
[1777392260144,52.32,76053.8,4.5,-0.02476,2e-05,2.97669]
[1777392265179,52.32,76056.72,4.5,-0.0247,2e-05,2.97092]
[1777392270214,52.33,76057.39,4.5,-0.02469,2e-05,2.97001]
[1777392273235,52.33,76069.94,4.5,-0.0244,2e-05,2.94074]
[1777392278373,52.33,76070.0,4.5,-0.02441,2e-05,2.94122]
[1777392284312,52.34,76071.13,4.5,-0.02439,2e-05,2.9399]
[1777392289346,52.34,76068.33,4.5,-0.02446,2e-05,2.94656]
[1777392294381,52.34,76067.51,4.5,-0.02448,2e-05,2.9489]
[1777392299417,52.34,76064.8,4.5,-0.02455,2e-05,2.9553]
[1777392304452,52.35,76059.85,4.5,-0.02466,2e-05,2.96638]
[1777392308389,52.35,76060.83,4.5,-0.02464,2e-05,2.96458]
[1777392308480,52.35,76057.84,4.5,-0.02471,2e-05,2.97105]
[1777392309487,52.35,76038.55,4.5,-0.02513,2e-05,3.01262]
[1777392314522,52.35,76035.0,4.5,-0.02521,2e-05,3.02088]
[1777392316237,52.35,76033.68,4.5,-0.02524,2e-05,3.02385]
[1777392321571,52.36,76031.44,4.5,-0.0253,2e-05,3.02928]
[1777392326606,52.36,76031.33,4.5,-0.0253,2e-05,3.02999]
[1777392331641,52.36,76035.88,4.5,-0.02518,2e-05,3.01766]
[1777392336676,52.36,76039.58,4.5,-0.02511,2e-05,3.0103]
[1777392342718,52.37,76040.86,4.5,-0.02509,2e-05,3.00833]
[1777392347753,52.37,76046.38,4.5,-0.02498,2e-05,2.99715]
[1777392352789,52.37,76036.75,4.5,-0.02519,2e-05,3.01858]
[1777392354377,52.37,76036.75,4.5,-0.02519,2e-05,3.01858]
[1777392354478,52.37,76035.61,4.5,-0.02522,2e-05,3.02126]
[1777392360639,52.37,76035.32,4.5,-0.02523,2e-05,3.02183]
[1777392366778,52.37,76037.63,4.5,-0.02517,2e-05,3.01663]
[1777392374943,52.37,76038.23,4.5,-0.02516,2e-05,3.01536]
[1777392380985,52.37,76037.18,4.5,-0.02518,2e-05,3.01764]
[1777392387028,52.37,76042.38,4.5,-0.02507,2e-05,3.00649]
[1777392392066,52.37,76033.08,4.5,-0.02525,2e-05,3.02366]
[1777392397103,52.37,76031.74,4.5,-0.02528,2e-05,3.02653]
[1777392403143,52.37,76024.17,4.5,-0.02544,2e-05,3.0427]
[1777392408179,52.37,76013.89,4.5,-0.02567,2e-05,3.06485]
[1777392413213,52.37,76010.54,4.5,-0.02574,2e-05,3.07171]
[1777392418537,52.37,76010.8,4.5,-0.02573,2e-05,3.07077]
[1777392424294,52.37,76008.99,4.5,-0.02576,2e-05,3.07407]
[1777392428322,52.36,75995.64,4.5,-0.02606,2e-05,3.10302]
[1777392429581,52.36,75995.64,4.5,-0.02606,2e-05,3.10302]
[1777392439613,52.36,76004.78,4.5,-0.02584,2e-05,3.08164]
[1777392445441,52.35,76014.44,4.5,-0.02562,2e-05,3.05989]
[1777392450476,52.35,76021.93,4.5,-0.02545,2e-05,3.04335]
[1777392455512,52.35,76023.79,4.5,-0.02539,2e-05,3.03619]
[1777392460549,52.35,76027.32,4.5,-0.02531,2e-05,3.02847]
[1777392463570,52.35,76042.24,4.5,-0.02498,2e-05,2.99634]
[1777392468605,52.35,76048.69,4.5,-0.02485,2e-05,2.98287]
[1777392473640,52.36,76041.23,4.5,-0.02501,2e-05,2.99926]
[1777392478674,52.36,76043.5,4.5,-0.02496,2e-05,2.99465]
[1777392483710,52.36,76045.0,4.5,-0.02494,2e-05,2.99174]
[1777392488745,52.36,76046.98,4.5,-0.0249,2e-05,2.98782]
[1777392493780,52.36,76054.81,4.5,-0.02473,2e-05,2.97144]
[1777392495420,52.36,76063.43,4.5,-0.02455,2e-05,2.95319]
[1777392500829,52.36,76070.15,4.5,-0.02439,2e-05,2.9381]
[1777392505864,52.35,76068.47,4.5,-0.02442,2e-05,2.94075]
[1777392510903,52.35,76072.69,4.5,-0.02432,2e-05,2.93095]
[1777392515938,52.35,76070.44,4.5,-0.02434,2e-05,2.93191]
[1777392520975,52.34,76066.02,4.5,-0.02442,2e-05,2.94031]
[1777392526010,52.34,76060.27,4.5,-0.02454,2e-05,2.95153]
[1777392528829,52.34,76059.54,4.5,-0.02455,2e-05,2.95287]
[1777392529770,52.33,76052.46,4.5,-0.0247,2e-05,2.96749]
[1777392533256,52.33,76052.62,4.5,-0.02469,2e-05,2.96676]
[1777392534068,52.33,76033.23,4.5,-0.02511,2e-05,3.00785]
[1777392539103,52.33,76020.44,4.5,-0.02539,2e-05,3.03554]
[1777392542124,52.33,76003.22,4.5,-0.02577,2e-05,3.07298]
[1777392543334,52.33,76003.22,4.5,-0.02577,2e-05,3.07298]
[1777392543492,52.33,76003.22,4.5,-0.02577,2e-05,3.07298]
[1777392552193,52.33,75997.16,4.5,-0.0259,2e-05,3.08538]
[1777392554045,52.33,75993.59,4.5,-0.02597,2e-05,3.09313]
[1777392559243,52.32,75995.64,4.5,-0.02592,2e-05,3.08798]
[1777392564278,52.32,75999.21,4.5,-0.02584,2e-05,3.07964]
[1777392569313,52.32,76000.42,4.5,-0.02581,2e-05,3.0765]
[1777392574348,52.32,75997.94,4.5,-0.02583,2e-05,3.07857]
[1777392579554,52.32,75998.8,4.5,-0.02581,2e-05,3.07638]
[1777392585427,52.31,75998.7,4.5,-0.02581,2e-05,3.07615]
[1777392590462,52.31,76002.91,4.5,-0.02571,2e-05,3.06666]
[1777392595497,52.31,76005.08,4.5,-0.02566,2e-05,3.06172]
[1777392600532,52.31,76007.56,4.5,-0.02561,2e-05,3.05616]
[1777392605567,52.31,76008.06,4.5,-0.02559,2e-05,3.05502]
[1777392610605,52.31,76005.21,4.5,-0.02566,2e-05,3.06108]
[1777392615640,52.31,76009.96,4.5,-0.02555,2e-05,3.05056]
[1777392620675,52.31,76010.08,4.5,-0.02554,2e-05,3.05021]
[1777392625710,52.31,76006.01,4.5,-0.02563,2e-05,3.05901]
[1777392628740,52.31,76006.34,4.5,-0.02563,2e-05,3.05822]
[1777392628842,52.31,76005.98,4.5,-0.02563,2e-05,3.05897]
[1777392629853,52.31,76005.98,4.5,-0.02563,2e-05,3.05897]
[1777392629921,52.31,76006.64,4.5,-0.02562,2e-05,3.05762]
[1777392635779,52.31,76016.51,4.5,-0.02538,2e-05,3.03312]
[1777392638046,52.31,76014.9,4.5,-0.02541,2e-05,3.03664]
[1777392644843,52.3,76014.65,4.5,-0.0254,2e-05,3.03481]
[1777392649878,52.29,76016.61,4.5,-0.02534,2e-05,3.0289]
[1777392654913,52.28,76017.33,4.5,-0.0253,2e-05,3.0257]
[1777392656717,52.28,76013.87,4.5,-0.02538,2e-05,3.03288]
[1777392660943,52.28,76015.9,4.5,-0.02533,2e-05,3.02814]
[1777392665991,52.27,76012.17,4.5,-0.02539,2e-05,3.03453]
[1777392671028,52.26,76009.41,4.5,-0.02544,2e-05,3.03875]
[1777392676063,52.25,76009.04,4.5,-0.02543,2e-05,3.03781]
[1777392681099,52.25,76011.18,4.5,-0.02536,2e-05,3.03143]
[1777392686134,52.24,76016.59,4.5,-0.02523,2e-05,3.01804]
[1777392691169,52.23,76025.09,4.5,-0.025,2e-05,2.99515]
[1777392696204,52.23,76025.47,4.5,-0.02498,2e-05,2.99297]
[1777392701239,52.22,76024.36,4.5,-0.02499,2e-05,2.994]
[1777392706273,52.21,76028.48,4.5,-0.02489,2e-05,2.98384]
[1777392711309,52.21,76028.19,4.5,-0.02488,2e-05,2.9832]
[1777392716344,52.2,76025.36,4.5,-0.02493,2e-05,2.98806]
[1777392721379,52.2,76012.84,4.5,-0.02519,2e-05,3.01379]
[1777392726414,52.19,76011.32,4.5,-0.02521,2e-05,3.01557]
[1777392731449,52.18,76006.74,4.5,-0.0253,2e-05,3.02396]
[1777392736483,52.17,76006.0,4.5,-0.02529,2e-05,3.02365]
[1777392739505,52.17,75994.33,4.5,-0.02555,2e-05,3.04843]
[1777392743533,52.16,75980.29,4.5,-0.02584,2e-05,3.07737]
[1777392748568,52.15,75983.55,4.5,-0.02575,2e-05,3.06818]
[1777392753602,52.14,75983.01,4.5,-0.02572,2e-05,3.06439]
[1777392758638,52.14,75982.37,4.5,-0.02571,2e-05,3.0639]
[1777392762038,52.13,75980.74,4.5,-0.02574,2e-05,3.06672]
[1777392764108,52.13,75973.74,4.5,-0.02589,2e-05,3.08171]
[1777392766778,52.13,75969.95,4.5,-0.02597,2e-05,3.08919]
[1777392767615,52.12,75972.27,4.5,-0.02591,2e-05,3.08365]
[1777392773076,52.12,75973.2,4.5,-0.02588,2e-05,3.07996]
[1777392774751,52.11,75950.66,4.5,-0.02638,2e-05,3.12944]
[1777392779786,52.11,75952.22,4.5,-0.02634,2e-05,3.12525]
[1777392782908,52.11,75960.52,4.5,-0.02615,2e-05,3.10655]
[1777392785827,52.1,75972.47,4.5,-0.02586,2e-05,3.07874]
[1777392788849,52.1,75986.28,4.5,-0.02554,2e-05,3.04727]
[1777392793884,52.09,75994.57,4.5,-0.02534,2e-05,3.02755]
[1777392798918,52.08,75999.95,4.5,-0.02521,2e-05,3.01441]
[1777392803955,52.08,75999.24,4.5,-0.02521,2e-05,3.01453]
[1777392808990,52.07,76009.49,4.5,-0.02497,2e-05,2.99092]
[1777392814025,52.07,76008.76,4.5,-0.02495,2e-05,2.98829]
[1777392819060,52.06,76007.26,4.5,-0.02497,2e-05,2.99032]
[1777392824095,52.05,76007.81,4.5,-0.02495,2e-05,2.98792]
[1777392829129,52.05,76008.13,4.5,-0.02493,2e-05,2.98603]
[1777392834164,52.04,76016.1,4.5,-0.02475,2e-05,2.9678]
[1777392839200,52.04,76019.54,4.5,-0.02466,2e-05,2.95945]
[1777392844234,52.03,76015.27,4.5,-0.02474,2e-05,2.9676]
[1777392849270,52.03,76012.38,4.5,-0.0248,2e-05,2.97277]
[1777392854305,52.02,76007.07,4.5,-0.0249,2e-05,2.98308]
[1777392859340,52.02,76007.81,4.5,-0.02487,2e-05,2.98032]
[1777392864212,52.02,76010.17,4.5,-0.02482,2e-05,2.97456]
[1777392866933,52.01,76012.74,4.5,-0.02475,2e-05,2.96817]
[1777392872431,52.01,76010.79,4.5,-0.02476,2e-05,2.96812]
[1777392876793,52.0,76013.8,4.5,-0.02469,2e-05,2.96103]
[1777392878983,52.0,76020.98,4.5,-0.02453,2e-05,2.94526]
[1777392884919,52.0,76016.95,4.5,-0.0246,2e-05,2.95286]
[1777392890938,51.99,76015.61,4.5,-0.02462,2e-05,2.95468]
[1777392896607,51.99,76010.75,4.5,-0.02472,2e-05,2.96395]
[1777392902641,51.98,76009.9,4.5,-0.02472,2e-05,2.96418]
[1777392907676,51.97,76010.55,4.5,-0.02469,2e-05,2.96178]
[1777392912712,51.97,75990.61,4.5,-0.02512,2e-05,3.00381]
[1777392917747,51.96,75995.05,4.5,-0.02501,2e-05,2.99283]
[1777392922768,51.96,75989.17,4.5,-0.02513,2e-05,3.00462]
[1777392927817,51.95,75988.4,4.5,-0.02513,2e-05,3.00469]
[1777392932852,51.95,75974.78,4.5,-0.02539,2e-05,3.03002]
[1777392937888,51.94,75968.86,4.5,-0.02551,2e-05,3.04137]
[1777392943930,51.93,75959.33,4.5,-0.0257,2e-05,3.06012]
[1777392948968,51.92,75962.31,4.5,-0.02562,2e-05,3.05177]
[1777392954003,51.91,75963.49,4.5,-0.02557,2e-05,3.0474]
[1777392959042,51.9,75960.12,4.5,-0.02563,2e-05,3.05306]
[1777392964077,51.9,75963.42,4.5,-0.02554,2e-05,3.04408]
[1777392964672,51.9,75963.42,4.5,-0.02554,2e-05,3.04408]
[1777392965251,51.9,75963.42,4.5,-0.02554,2e-05,3.04408]
[1777392968519,51.89,75964.35,4.5,-0.02551,2e-05,3.04073]
[1777392971841,51.89,75959.28,4.5,-0.02562,2e-05,3.05193]
[1777392973526,51.89,75956.6,4.5,-0.02568,2e-05,3.05748]
[1777392979186,51.89,75941.77,4.5,-0.02601,2e-05,3.09008]
[1777392984221,51.89,75951.28,4.5,-0.02579,2e-05,3.06876]
[1777392985376,51.89,75951.28,4.5,-0.02579,2e-05,3.06876]
[1777392987242,51.88,75965.84,4.5,-0.02546,2e-05,3.03597]
[1777392992277,51.88,75967.45,4.5,-0.02538,2e-05,3.02787]
[1777392997313,51.87,75967.39,4.5,-0.02537,2e-05,3.02654]
[1777393002347,51.86,75977.07,4.5,-0.02514,2e-05,3.004]
[1777393007381,51.86,75976.62,4.5,-0.02514,2e-05,3.00376]
[1777393012417,51.85,75977.51,4.5,-0.02511,2e-05,3.00064]
[1777393017452,51.85,75982.07,4.5,-0.02499,2e-05,2.9896]
[1777393019775,51.85,75986.64,4.5,-0.02489,2e-05,2.97948]
[1777393023505,51.84,75989.17,4.5,-0.02483,2e-05,2.97326]
[1777393029536,51.84,75983.27,4.5,-0.02494,2e-05,2.98466]
[1777393034571,51.83,75985.09,4.5,-0.02489,2e-05,2.97973]
[1777393039606,51.83,75980.83,4.5,-0.02498,2e-05,2.98796]
[1777393044641,51.82,75984.85,4.5,-0.02488,2e-05,2.97819]
[1777393046810,51.82,75984.89,4.5,-0.02488,2e-05,2.9779]
[1777393047529,51.82,75988.49,4.5,-0.02479,2e-05,2.96972]
[1777393054361,51.82,75990.09,4.5,-0.02473,2e-05,2.96249]
[1777393059534,51.81,75985.89,4.5,-0.02481,2e-05,2.97047]
[1777393064781,51.81,75983.73,4.5,-0.02484,2e-05,2.97403]
[1777393069815,51.8,75982.93,4.5,-0.02485,2e-05,2.97465]
[1777393072049,51.8,75982.3,4.5,-0.02486,2e-05,2.97583]
[1777393077557,51.79,75972.98,4.5,-0.02506,2e-05,2.99487]
[1777393080440,51.79,75974.42,4.5,-0.02502,2e-05,2.9913]
[1777393089957,51.8,75966.39,4.5,-0.02521,2e-05,3.00952]
[1777393094992,51.8,75968.63,4.5,-0.02516,2e-05,3.00509]
[1777393095669,51.8,75968.63,4.5,-0.02516,2e-05,3.00509]
[1777393098108,51.8,75969.18,4.5,-0.02514,2e-05,3.00338]
[1777393098353,51.8,75969.18,4.5,-0.02514,2e-05,3.00338]
[1777393098675,51.79,75969.29,4.5,-0.02514,2e-05,3.00289]
[1777393098944,51.79,75969.29,4.5,-0.02514,2e-05,3.00289]
[1777393104055,51.8,75974.69,4.5,-0.02502,2e-05,2.99147]
[1777393106325,51.8,75974.69,4.5,-0.02502,2e-05,2.99147]
[1777393107577,51.8,75972.71,4.5,-0.02507,2e-05,2.99579]
[1777393107883,51.8,75972.71,4.5,-0.02507,2e-05,2.99579]
[1777393110479,51.8,75962.54,4.5,-0.02529,2e-05,3.01782]
[1777393111949,51.79,75963.24,4.5,-0.02525,2e-05,3.01308]
[1777393118153,51.79,75965.87,4.5,-0.02518,2e-05,3.00592]
[1777393123189,51.78,75968.94,4.5,-0.0251,2e-05,2.99802]
[1777393125983,51.78,75974.99,4.5,-0.02496,2e-05,2.98441]
[1777393131245,51.78,75985.18,4.5,-0.02472,2e-05,2.96128]
[1777393131794,51.78,75985.18,4.5,-0.02472,2e-05,2.96128]
[1777393139301,51.77,75975.89,4.5,-0.02491,2e-05,2.97987]
[1777393144579,51.76,75973.12,4.5,-0.02497,2e-05,2.98511]
[1777393149881,51.76,75974.99,4.5,-0.02491,2e-05,2.97987]
[1777393159461,51.75,75974.26,4.5,-0.02491,2e-05,2.9795]
[1777393163176,51.75,75964.79,4.5,-0.02511,2e-05,2.99948]
[1777393168523,51.75,75962.49,4.5,-0.02517,2e-05,3.00481]
[1777393169158,51.75,75962.49,4.5,-0.02517,2e-05,3.00481]
[1777393169950,51.75,75962.92,4.5,-0.02516,2e-05,3.00398]
[1777393175573,51.75,75962.72,4.5,-0.02514,2e-05,3.00174]
[1777393176676,51.75,75962.72,4.5,-0.02514,2e-05,3.00174]
[1777393182622,51.75,75967.75,4.5,-0.02502,2e-05,2.98962]
[1777393187657,51.74,75967.88,4.5,-0.02501,2e-05,2.9883]
[1777393192692,51.74,75975.37,4.5,-0.02483,2e-05,2.97102]
[1777393197726,51.73,75975.65,4.5,-0.02482,2e-05,2.96951]
[1777393202762,51.73,75975.3,4.5,-0.02481,2e-05,2.96936]
[1777393207309,51.73,75974.94,4.5,-0.02482,2e-05,2.9696]
[1777393212832,51.72,75986.03,4.5,-0.02456,2e-05,2.94453]
[1777393218372,51.72,75986.79,4.5,-0.02454,2e-05,2.94236]
[1777393223909,51.71,75995.89,4.5,-0.02434,2e-05,2.92198]
[1777393228944,51.71,76011.42,4.5,-0.024,2e-05,2.88854]
[1777393234207,51.71,76013.73,4.5,-0.02392,2e-05,2.88059]
[1777393239517,51.71,76013.66,4.5,-0.02392,2e-05,2.88062]
[1777393245068,51.71,76020.05,4.5,-0.02379,2e-05,2.86705]
[1777393250104,51.71,76020.53,4.5,-0.02378,2e-05,2.86601]
[1777393255138,51.71,76013.37,4.5,-0.02393,2e-05,2.88101]
[1777393260174,51.71,76013.04,4.5,-0.02393,2e-05,2.88152]
[1777393265209,51.71,76011.59,4.5,-0.02396,2e-05,2.88438]
[1777393270244,51.71,76012.42,4.5,-0.02394,2e-05,2.88241]
[1777393275280,51.71,76012.75,4.5,-0.02393,2e-05,2.88149]
[1777393280315,51.71,76020.01,4.5,-0.02378,2e-05,2.86603]
[1777393285351,51.7,76013.47,4.5,-0.02392,2e-05,2.87975]
[1777393288728,51.7,76009.21,4.5,-0.02401,2e-05,2.88864]
[1777393294414,51.7,76018.24,4.5,-0.02379,2e-05,2.8664]
[1777393294740,51.7,76018.24,4.5,-0.02379,2e-05,2.8664]
[1777393302471,51.7,76017.65,4.5,-0.0238,2e-05,2.86748]
[1777393304485,51.7,76004.82,4.5,-0.02407,2e-05,2.89459]
[1777393306855,51.7,76001.77,4.5,-0.02414,2e-05,2.90093]
[1777393312541,51.7,75999.14,4.5,-0.02419,2e-05,2.90601]
[1777393312929,51.7,75999.14,4.5,-0.02419,2e-05,2.90601]
[1777393314211,51.7,75996.16,4.5,-0.02425,2e-05,2.91228]
[1777393319590,51.7,75986.63,4.5,-0.02445,2e-05,2.93196]
[1777393324624,51.69,75987.55,4.5,-0.02442,2e-05,2.92937]
[1777393329660,51.69,75985.52,4.5,-0.02446,2e-05,2.9331]
[1777393331031,51.69,75984.32,4.5,-0.02449,2e-05,2.93555]
[1777393336708,51.69,75987.26,4.5,-0.02442,2e-05,2.92853]
[1777393341744,51.68,75988.4,4.5,-0.02439,2e-05,2.92554]
[1777393346779,51.68,75992.53,4.5,-0.02429,2e-05,2.9162]
[1777393351814,51.68,75993.79,4.5,-0.02424,2e-05,2.91015]
[1777393356849,51.68,75998.84,4.5,-0.02413,2e-05,2.89909]
[1777393361885,51.68,76006.55,4.5,-0.02396,2e-05,2.8825]
[1777393366920,51.68,76004.98,4.5,-0.02399,2e-05,2.88568]
[1777393371955,51.68,76006.75,4.5,-0.02395,2e-05,2.88177]
[1777393376990,51.67,76006.07,4.5,-0.02396,2e-05,2.88308]
[1777393382026,51.67,76008.46,4.5,-0.02391,2e-05,2.87788]
[1777393387061,51.67,76016.3,4.5,-0.02374,2e-05,2.86125]
[1777393392097,51.67,76017.56,4.5,-0.02372,2e-05,2.85863]
[1777393397257,51.67,76018.92,4.5,-0.02369,2e-05,2.8558]
[1777393398383,51.67,76018.34,4.5,-0.0237,2e-05,2.85705]
[1777393404181,51.67,76008.96,4.5,-0.0239,2e-05,2.87676]
[1777393409216,51.67,76008.41,4.5,-0.02391,2e-05,2.87777]
[1777393414251,51.67,76006.16,4.5,-0.02393,2e-05,2.87945]
[1777393419285,51.67,76014.17,4.5,-0.02376,2e-05,2.86236]
[1777393424322,51.67,76013.26,4.5,-0.02378,2e-05,2.86427]
[1777393430364,51.67,76015.45,4.5,-0.02373,2e-05,2.85964]
[1777393435399,51.67,76014.78,4.5,-0.02375,2e-05,2.86106]
[1777393440434,51.67,76005.58,4.5,-0.02394,2e-05,2.88048]
[1777393445469,51.67,76006.15,4.5,-0.02393,2e-05,2.87909]
[1777393450505,51.67,76003.54,4.5,-0.02398,2e-05,2.88443]
[1777393455540,51.67,76000.71,4.5,-0.02404,2e-05,2.8902]
[1777393460575,51.67,76003.2,4.5,-0.02399,2e-05,2.88465]
[1777393465609,51.67,75996.38,4.5,-0.02413,2e-05,2.89891]
[1777393470645,51.66,75990.03,4.5,-0.02426,2e-05,2.91205]
[1777393475680,51.66,75989.35,4.5,-0.02425,2e-05,2.9101]
[1777393480715,51.66,75980.23,4.5,-0.02444,2e-05,2.92914]
[1777393482012,51.66,75976.8,4.5,-0.02452,2e-05,2.9364]
[1777393487764,51.66,75968.81,4.5,-0.02468,2e-05,2.95284]
[1777393492799,51.65,75969.24,4.5,-0.02467,2e-05,2.95113]
[1777393497834,51.65,75965.72,4.5,-0.02474,2e-05,2.95797]
[1777393502869,51.64,75961.44,4.5,-0.02482,2e-05,2.9664]
[1777393507904,51.64,75963.09,4.5,-0.02478,2e-05,2.96196]
[1777393512383,51.64,75970.99,4.5,-0.0246,2e-05,2.94438]
[1777393517975,51.63,75978.7,4.5,-0.02442,2e-05,2.92699]
[1777393523009,51.63,75977.24,4.5,-0.02445,2e-05,2.92963]
[1777393528045,51.63,75977.37,4.5,-0.02444,2e-05,2.92889]
[1777393533081,51.63,75977.35,4.5,-0.02441,2e-05,2.92554]
[1777393538116,51.63,75974.63,4.5,-0.02447,2e-05,2.93101]
[1777393542570,51.63,75969.37,4.5,-0.02458,2e-05,2.94207]
[1777393548185,51.62,75966.21,4.5,-0.02464,2e-05,2.94812]
[1777393553221,51.62,75961.51,4.5,-0.02474,2e-05,2.95767]
[1777393558256,51.62,75965.73,4.5,-0.02464,2e-05,2.94791]
[1777393563291,51.61,75963.7,4.5,-0.02468,2e-05,2.95171]
[1777393568326,51.61,75957.66,4.5,-0.02481,2e-05,2.9641]
[1777393573361,51.61,75958.08,4.5,-0.02479,2e-05,2.96229]
[1777393578814,51.6,75963.24,4.5,-0.02467,2e-05,2.9505]
[1777393584438,51.6,75961.65,4.5,-0.02469,2e-05,2.95297]
[1777393589474,51.6,75963.11,4.5,-0.02465,2e-05,2.9491]
[1777393590839,51.6,75963.11,4.5,-0.02465,2e-05,2.9491]
[1777393596807,51.59,75960.72,4.5,-0.02467,2e-05,2.95043]
[1777393602565,51.59,75970.09,4.5,-0.02446,2e-05,2.92931]
[1777393607600,51.58,75970.51,4.5,-0.02445,2e-05,2.92786]
[1777393612635,51.58,75970.73,4.5,-0.02444,2e-05,2.92687]
[1777393617672,51.58,75968.66,4.5,-0.02448,2e-05,2.93079]
[1777393620854,51.58,75969.19,4.5,-0.02446,2e-05,2.92944]
[1777393626736,51.58,75968.8,4.5,-0.02446,2e-05,2.92952]
[1777393631770,51.57,75968.83,4.5,-0.02446,2e-05,2.9289]
[1777393632960,51.57,75968.83,4.5,-0.02446,2e-05,2.9289]
[1777393638199,51.57,75978.23,4.5,-0.02425,2e-05,2.90814]
[1777393643855,51.57,75977.22,4.5,-0.02427,2e-05,2.90994]
[1777393648889,51.57,75978.98,4.5,-0.02422,2e-05,2.90589]
[1777393653925,51.57,75971.23,4.5,-0.02437,2e-05,2.91922]
[1777393658959,51.56,75971.65,4.5,-0.02435,2e-05,2.91794]
[1777393661854,51.56,75972.62,4.5,-0.02433,2e-05,2.91571]
[1777393667019,51.56,75970.38,4.5,-0.02437,2e-05,2.92004]
[1777393672053,51.56,75968.33,4.5,-0.02441,2e-05,2.92403]
[1777393677089,51.56,75962.86,4.5,-0.02453,2e-05,2.93533]
[1777393682124,51.55,75966.26,4.5,-0.02445,2e-05,2.92749]
[1777393687159,51.55,75963.21,4.5,-0.02451,2e-05,2.93359]
[1777393690004,51.55,75962.91,4.5,-0.02452,2e-05,2.93413]
[1777393691123,51.55,75960.13,4.5,-0.02458,2e-05,2.94012]
[1777393691614,51.55,75960.13,4.5,-0.02458,2e-05,2.94012]
[1777393693844,51.55,75960.56,4.5,-0.02457,2e-05,2.93907]
[1777393698909,51.55,75961.99,4.5,-0.02454,2e-05,2.93598]
[1777393703278,51.55,75960.13,4.5,-0.02457,2e-05,2.9395]
[1777393709315,51.55,75950.11,4.5,-0.0248,2e-05,2.96218]
[1777393713495,51.56,75951.52,4.5,-0.02475,2e-05,2.95666]
[1777393714206,51.56,75950.91,4.5,-0.02477,2e-05,2.95835]
[1777393716822,51.56,75952.55,4.5,-0.02474,2e-05,2.95497]
[1777393722406,51.56,75955.63,4.5,-0.02466,2e-05,2.94791]
[1777393727139,51.55,75955.38,4.5,-0.02466,2e-05,2.94801]
[1777393732896,51.56,75957.32,4.5,-0.02463,2e-05,2.94432]
[1777393738517,51.55,75962.33,4.5,-0.02451,2e-05,2.93307]
[1777393743553,51.55,75958.88,4.5,-0.02458,2e-05,2.93987]
[1777393748588,51.55,75959.96,4.5,-0.02455,2e-05,2.93688]
[1777393753623,51.55,75959.2,4.5,-0.02456,2e-05,2.93786]
[1777393758658,51.54,75958.53,4.5,-0.02457,2e-05,2.93862]
[1777393762019,51.54,75958.42,4.5,-0.02457,2e-05,2.93872]
[1777393762994,51.54,75949.18,4.5,-0.02477,2e-05,2.95845]
[1777393768727,51.54,75946.15,4.5,-0.02483,2e-05,2.96411]
[1777393774770,51.53,75946.41,4.5,-0.02479,2e-05,2.95951]
[1777393779806,51.53,75947.87,4.5,-0.02475,2e-05,2.9555]
[1777393784841,51.52,75948.75,4.5,-0.02472,2e-05,2.95278]
[1777393790883,51.52,75949.45,4.5,-0.0247,2e-05,2.95032]
[1777393795918,51.52,75948.82,4.5,-0.0247,2e-05,2.95093]
[1777393800955,51.51,75948.21,4.5,-0.02471,2e-05,2.95149]
[1777393805990,51.51,75946.94,4.5,-0.02473,2e-05,2.95343]
[1777393811027,51.51,75952.03,4.5,-0.02461,2e-05,2.94167]
[1777393816062,51.5,75963.81,4.5,-0.02435,2e-05,2.91569]
[1777393817701,51.5,75969.39,4.5,-0.02422,2e-05,2.90363]
[1777393819007,51.5,75972.13,4.5,-0.02416,2e-05,2.8977]
[1777393824119,51.5,75980.57,4.5,-0.02398,2e-05,2.87912]
[1777393829154,51.5,75983.64,4.5,-0.02391,2e-05,2.87258]
[1777393831268,51.5,75983.65,4.5,-0.02389,2e-05,2.86963]
[1777393837210,51.5,75994.93,4.5,-0.02365,2e-05,2.84599]
[1777393842246,51.5,75988.2,4.5,-0.0238,2e-05,2.86048]
[1777393842968,51.5,75988.2,4.5,-0.0238,2e-05,2.86048]
[1777393848289,51.5,75990.42,4.5,-0.02375,2e-05,2.85597]
[1777393853324,51.5,75988.87,4.5,-0.02378,2e-05,2.85941]
[1777393854961,51.5,75988.87,4.5,-0.02378,2e-05,2.85941]
[1777393860948,51.5,75987.53,4.5,-0.02381,2e-05,2.86242]
[1777393866415,51.5,75976.12,4.5,-0.02406,2e-05,2.88674]
[1777393871450,51.5,75976.23,4.5,-0.02406,2e-05,2.88642]
[1777393876485,51.5,75972.82,4.5,-0.02413,2e-05,2.89365]
[1777393881521,51.5,75974.27,4.5,-0.0241,2e-05,2.89041]
[1777393886556,51.5,75973.59,4.5,-0.02411,2e-05,2.89175]
[1777393891591,51.5,75969.79,4.5,-0.02417,2e-05,2.89679]
[1777393896626,51.5,75962.62,4.5,-0.02432,2e-05,2.91197]
[1777393901661,51.5,75952.15,4.5,-0.02455,2e-05,2.93418]
[1777393905726,51.5,75949.71,4.5,-0.0246,2e-05,2.93905]
[1777393906177,51.5,75949.71,4.5,-0.0246,2e-05,2.93905]
[1777393911731,51.49,75949.6,4.5,-0.02459,2e-05,2.93845]
[1777393915205,51.49,75941.75,4.5,-0.02476,2e-05,2.95507]
[1777393915958,51.49,75941.75,4.5,-0.02476,2e-05,2.95507]
[1777393918177,51.49,75941.04,4.5,-0.02478,2e-05,2.95665]
[1777393923225,51.5,75940.47,4.5,-0.0248,2e-05,2.95868]
[1777393926577,51.5,75940.13,4.5,-0.02481,2e-05,2.95998]
[1777393931878,51.5,75940.5,4.5,-0.02479,2e-05,2.95856]
[1777393936913,51.49,75940.96,4.5,-0.02478,2e-05,2.9568]
[1777393941947,51.49,75938.89,4.5,-0.02481,2e-05,2.96053]
[1777393946983,51.48,75937.16,4.5,-0.02485,2e-05,2.9635]
[1777393952019,51.48,75936.44,4.5,-0.02483,2e-05,2.96127]
[1777393957054,51.48,75937.4,4.5,-0.0248,2e-05,2.95841]
[1777393962089,51.47,75936.97,4.5,-0.0248,2e-05,2.9586]
[1777393967124,51.47,75936.4,4.5,-0.02481,2e-05,2.95908]
[1777393972159,51.47,75937.02,4.5,-0.02479,2e-05,2.95699]
[1777393976672,51.46,75936.35,4.5,-0.0248,2e-05,2.95785]
[1777393978908,51.46,75937.73,4.5,-0.02477,2e-05,2.9549]
[1777393985146,51.46,75942.08,4.5,-0.02467,2e-05,2.94513]
[1777393990288,51.46,75936.63,4.5,-0.02478,2e-05,2.95598]
[1777393995323,51.46,75937.52,4.5,-0.02475,2e-05,2.95332]
[1777394000358,51.45,75946.2,4.5,-0.02455,2e-05,2.93379]
[1777394005394,51.45,75948.22,4.5,-0.0245,2e-05,2.92888]
[1777394010429,51.45,75947.65,4.5,-0.02451,2e-05,2.92959]
[1777394015465,51.45,75949.58,4.5,-0.02444,2e-05,2.92196]
[1777394020499,51.44,75948.78,4.5,-0.02445,2e-05,2.92319]
[1777394025536,51.44,75937.35,4.5,-0.0247,2e-05,2.94743]
[1777394030571,51.44,75933.94,4.5,-0.02477,2e-05,2.95412]
[1777394035605,51.43,75932.6,4.5,-0.02479,2e-05,2.95623]
[1777394041304,51.43,75933.18,4.5,-0.02477,2e-05,2.95435]
[1777394046684,51.43,75925.88,4.5,-0.02492,2e-05,2.96908]
[1777394051718,51.42,75923.28,4.5,-0.02497,2e-05,2.97385]
[1777394056817,51.42,75923.67,4.5,-0.02495,2e-05,2.97227]
[1777394062795,51.41,75917.79,4.5,-0.02507,2e-05,2.98384]
[1777394068390,51.41,75917.61,4.5,-0.02507,2e-05,2.98347]
[1777394074258,51.41,75919.1,4.5,-0.02501,2e-05,2.97761]
[1777394079665,51.41,75920.78,4.5,-0.02497,2e-05,2.97338]
[1777394084949,51.4,75918.28,4.5,-0.02501,2e-05,2.97767]
[1777394089985,51.4,75921.07,4.5,-0.02494,2e-05,2.97073]
[1777394095020,51.39,75920.46,4.5,-0.02495,2e-05,2.97123]
[1777394100056,51.39,75920.21,4.5,-0.02495,2e-05,2.97096]
[1777394101233,51.39,75920.21,4.5,-0.02495,2e-05,2.97096]
[1777394103428,51.39,75906.08,4.5,-0.02526,2e-05,3.00198]
[1777394104314,51.39,75905.39,4.5,-0.02528,2e-05,3.00362]
[1777394105091,51.39,75884.63,4.5,-0.02575,2e-05,3.04989]
[1777394106176,51.39,75884.63,4.5,-0.02575,2e-05,3.04989]
[1777394106849,51.39,75883.73,4.5,-0.02577,2e-05,3.05194]
[1777394109119,51.39,75897.43,4.5,-0.02546,2e-05,3.02162]
[1777394114153,51.4,75899.76,4.5,-0.02542,2e-05,3.017]
[1777394116168,51.4,75913.79,4.5,-0.0251,2e-05,2.98635]
[1777394119368,51.4,75918.89,4.5,-0.02499,2e-05,2.9755]
[1777394125231,51.4,75919.09,4.5,-0.025,2e-05,2.97642]
[1777394130267,51.41,75904.48,4.5,-0.02534,2e-05,3.00939]
[1777394134207,51.41,75898.86,4.5,-0.02544,2e-05,3.01915]
[1777394138534,51.41,75885.41,4.5,-0.02575,2e-05,3.04933]
[1777394144365,51.41,75895.41,4.5,-0.02553,2e-05,3.02765]
[1777394149400,51.42,75899.72,4.5,-0.02544,2e-05,3.01863]
[1777394154358,51.42,75899.34,4.5,-0.02545,2e-05,3.0199]
[1777394155008,51.42,75892.46,4.5,-0.02561,2e-05,3.03526]
[1777394155451,51.42,75892.46,4.5,-0.02561,2e-05,3.03526]
[1777394155949,51.42,75896.31,4.5,-0.02552,2e-05,3.0268]
[1777394161484,51.42,75907.35,4.5,-0.02528,2e-05,3.00305]
[1777394164195,51.42,75907.74,4.5,-0.02527,2e-05,3.00247]
[1777394169540,51.43,75917.49,4.5,-0.02506,2e-05,2.98201]
[1777394174629,51.43,75918.45,4.5,-0.02505,2e-05,2.98063]
[1777394184645,51.44,75927.13,4.5,-0.02488,2e-05,2.9638]
[1777394189680,51.45,75924.96,4.5,-0.02494,2e-05,2.96951]
[1777394194715,51.45,75921.69,4.5,-0.02499,2e-05,2.97457]
[1777394199750,51.45,75922.09,4.5,-0.02499,2e-05,2.97459]
[1777394204785,51.46,75912.9,4.5,-0.02521,2e-05,2.99557]
[1777394209821,51.46,75912.94,4.5,-0.02521,2e-05,2.9962]
[1777394214856,51.46,75905.12,4.5,-0.0254,2e-05,3.0141]
[1777394219891,51.47,75900.49,4.5,-0.02551,2e-05,3.0249]
[1777394224305,51.47,75898.06,4.5,-0.02557,2e-05,3.03057]
[1777394229963,51.47,75892.38,4.5,-0.0257,2e-05,3.04383]
[1777394230740,51.47,75892.38,4.5,-0.0257,2e-05,3.04383]
[1777394236005,51.47,75885.35,4.5,-0.02587,2e-05,3.05984]
[1777394241039,51.47,75882.12,4.5,-0.02594,2e-05,3.06733]
[1777394246075,51.47,75885.77,4.5,-0.02586,2e-05,3.05938]
[1777394251109,51.48,75900.94,4.5,-0.02549,2e-05,3.02296]
[1777394254065,51.48,75900.64,4.5,-0.0255,2e-05,3.02384]
[1777394254796,51.48,75899.27,4.5,-0.02554,2e-05,3.02698]
[1777394260173,51.48,75895.09,4.5,-0.02564,2e-05,3.03683]
[1777394265229,51.48,75896.78,4.5,-0.0256,2e-05,3.03347]
[1777394270264,51.48,75902.53,4.5,-0.02548,2e-05,3.02121]
[1777394275299,51.49,75903.12,4.5,-0.02547,2e-05,3.0204]
[1777394280334,51.49,75911.18,4.5,-0.02529,2e-05,3.00315]
[1777394280762,51.49,75911.18,4.5,-0.02529,2e-05,3.00315]
[1777394284285,51.49,75916.32,4.5,-0.02518,2e-05,2.99228]
[1777394289397,51.49,75910.65,4.5,-0.02532,2e-05,3.00561]
[1777394294435,51.5,75911.69,4.5,-0.0253,2e-05,3.00401]
[1777394299470,51.5,75914.35,4.5,-0.02525,2e-05,2.99885]
[1777394303168,51.5,75913.75,4.5,-0.02526,2e-05,3.00061]
[1777394305334,51.5,75925.55,4.5,-0.025,2e-05,2.9747]
[1777394312561,51.5,75911.32,4.5,-0.02528,2e-05,3.00154]
[1777394314291,51.5,75911.34,4.5,-0.02528,2e-05,3.00129]
[1777394319648,51.5,75912.6,4.5,-0.02525,2e-05,2.99888]
[1777394322676,51.5,75908.76,4.5,-0.02534,2e-05,3.00706]
[1777394322759,51.5,75908.26,4.5,-0.02535,2e-05,3.00794]
[1777394325536,51.5,75910.35,4.5,-0.0253,2e-05,3.00383]
[1777394325653,51.5,75910.09,4.5,-0.02531,2e-05,3.00466]
[1777394330691,51.49,75910.58,4.5,-0.02529,2e-05,3.00253]
[1777394335726,51.49,75914.12,4.5,-0.0252,2e-05,2.99374]
[1777394341271,51.49,75913.16,4.5,-0.02522,2e-05,2.99508]
[1777394346803,51.48,75921.57,4.5,-0.02501,2e-05,2.97537]
[1777394351838,51.48,75921.38,4.5,-0.02501,2e-05,2.97498]
[1777394356873,51.47,75920.95,4.5,-0.02501,2e-05,2.97511]
[1777394361908,51.47,75919.72,4.5,-0.02503,2e-05,2.97695]
[1777394366943,51.46,75917.5,4.5,-0.02507,2e-05,2.98096]
[1777394371978,51.46,75914.59,4.5,-0.0251,2e-05,2.9834]
[1777394374266,51.46,75914.64,4.5,-0.0251,2e-05,2.9831]
[1777394379792,51.46,75902.55,4.5,-0.02537,2e-05,3.0097]
[1777394382995,51.46,75893.31,4.5,-0.02559,2e-05,3.03055]
[1777394384638,51.46,75893.22,4.5,-0.02559,2e-05,3.03083]
[1777394390105,51.46,75891.09,4.5,-0.02564,2e-05,3.03613]
[1777394395140,51.47,75896.64,4.5,-0.02552,2e-05,3.02421]
[1777394399249,51.47,75896.9,4.5,-0.02552,2e-05,3.02391]
[1777394400329,51.47,75897.7,4.5,-0.0255,2e-05,3.02234]
[1777394400991,51.47,75902.85,4.5,-0.02539,2e-05,3.01106]
[1777394406520,51.47,75904.75,4.5,-0.02535,2e-05,3.00724]
[1777394409568,51.47,75910.42,4.5,-0.02523,2e-05,2.9954]
[1777394415285,51.47,75913.93,4.5,-0.02514,2e-05,2.98673]
[1777394420320,51.46,75919.72,4.5,-0.025,2e-05,2.97318]
[1777394425355,51.46,75919.62,4.5,-0.02499,2e-05,2.97262]
[1777394430390,51.46,75931.22,4.5,-0.02473,2e-05,2.94664]
[1777394435425,51.46,75934.13,4.5,-0.02464,2e-05,2.93684]
[1777394438265,51.45,75934.79,4.5,-0.02462,2e-05,2.93522]
[1777394442681,51.45,75937.55,4.5,-0.02456,2e-05,2.92889]
[1777394443779,51.45,75937.14,4.5,-0.02456,2e-05,2.92969]
[1777394449523,51.45,75942.39,4.5,-0.02445,2e-05,2.91817]
[1777394454609,51.45,75945.56,4.5,-0.02437,2e-05,2.91101]
[1777394459647,51.45,75948.38,4.5,-0.02431,2e-05,2.90466]
[1777394464682,51.45,75940.17,4.5,-0.02449,2e-05,2.92204]
[1777394469717,51.45,75940.93,4.5,-0.02446,2e-05,2.91997]
[1777394474753,51.44,75943.41,4.5,-0.02441,2e-05,2.9142]
[1777394479787,51.44,75945.35,4.5,-0.02436,2e-05,2.90967]
[1777394484822,51.44,75944.76,4.5,-0.02437,2e-05,2.9106]
[1777394489857,51.44,75943.63,4.5,-0.02439,2e-05,2.91269]
[1777394494892,51.44,75943.3,4.5,-0.02437,2e-05,2.91005]
[1777394500934,51.44,75944.35,4.5,-0.02434,2e-05,2.90735]
[1777394505969,51.43,75943.6,4.5,-0.02436,2e-05,2.9086]
[1777394511005,51.43,75944.79,4.5,-0.02433,2e-05,2.90568]
[1777394516041,51.43,75943.78,4.5,-0.02435,2e-05,2.90749]
[1777394521076,51.43,75943.68,4.5,-0.02434,2e-05,2.90734]
[1777394524096,51.43,75929.51,4.5,-0.02465,2e-05,2.93772]
[1777394529132,51.42,75923.65,4.5,-0.02478,2e-05,2.94976]
[1777394534167,51.42,75924.07,4.5,-0.02476,2e-05,2.94815]
[1777394539203,51.42,75933.15,4.5,-0.02455,2e-05,2.92779]
[1777394544238,51.42,75930.32,4.5,-0.02461,2e-05,2.93339]
[1777394549273,51.41,75932.09,4.5,-0.02456,2e-05,2.92901]
[1777394554308,51.41,75928.22,4.5,-0.02462,2e-05,2.93389]
[1777394559342,51.41,75925.02,4.5,-0.02469,2e-05,2.94015]
[1777394564378,51.4,75932.68,4.5,-0.02451,2e-05,2.92293]
[1777394569413,51.4,75927.37,4.5,-0.02462,2e-05,2.93397]
[1777394574448,51.4,75918.74,4.5,-0.02481,2e-05,2.95211]
[1777394579482,51.4,75921.34,4.5,-0.02474,2e-05,2.94574]
[1777394584518,51.39,75923.46,4.5,-0.02469,2e-05,2.9405]
[1777394589553,51.39,75920.93,4.5,-0.02474,2e-05,2.9454]
[1777394594587,51.39,75920.51,4.5,-0.02474,2e-05,2.94567]
[1777394599623,51.38,75921.33,4.5,-0.02472,2e-05,2.94327]
[1777394604657,51.38,75920.13,4.5,-0.02474,2e-05,2.94527]
[1777394607679,51.38,75907.05,4.5,-0.02503,2e-05,2.97341]
[1777394612757,51.38,75906.15,4.5,-0.02501,2e-05,2.97168]
[1777394613721,51.38,75888.48,4.5,-0.02541,2e-05,3.01059]
[1777394614184,51.38,75888.48,4.5,-0.02541,2e-05,3.01059]
[1777394620147,51.38,75882.68,4.5,-0.02555,2e-05,3.024]
[1777394625838,51.38,75887.88,4.5,-0.02544,2e-05,3.01288]
[1777394626810,51.38,75893.44,4.5,-0.02531,2e-05,3.00069]
[1777394631827,51.38,75884.4,4.5,-0.02552,2e-05,3.02131]
[1777394636882,51.39,75885.46,4.5,-0.0255,2e-05,3.01942]
[1777394641918,51.39,75888.29,4.5,-0.02544,2e-05,3.01352]
[1777394646952,51.39,75898.7,4.5,-0.02521,2e-05,2.99107]
[1777394649959,51.39,75898.3,4.5,-0.02522,2e-05,2.9922]
[1777394655008,51.4,75901.42,4.5,-0.02516,2e-05,2.98614]
[1777394659305,51.4,75908.77,4.5,-0.025,2e-05,2.97064]
[1777394665080,51.4,75903.33,4.5,-0.02512,2e-05,2.98187]
[1777394670115,51.39,75903.46,4.5,-0.02511,2e-05,2.98066]
[1777394674224,51.39,75896.14,4.5,-0.02524,2e-05,2.99298]
[1777394679580,51.39,75904.24,4.5,-0.02506,2e-05,2.97581]
[1777394685220,51.39,75907.7,4.5,-0.02498,2e-05,2.96779]
[1777394691262,51.38,75907.39,4.5,-0.02498,2e-05,2.9675]
[1777394697304,51.38,75907.34,4.5,-0.02497,2e-05,2.96667]
[1777394702339,51.38,75907.12,4.5,-0.02497,2e-05,2.96637]
[1777394707373,51.37,75907.56,4.5,-0.02495,2e-05,2.96462]
[1777394712408,51.37,75904.15,4.5,-0.02502,2e-05,2.97132]
[1777394717444,51.37,75905.07,4.5,-0.02499,2e-05,2.96851]
[1777394722479,51.36,75905.97,4.5,-0.02496,2e-05,2.96577]
[1777394727513,51.36,75916.3,4.5,-0.02472,2e-05,2.94237]
[1777394732549,51.36,75915.56,4.5,-0.02471,2e-05,2.94045]
[1777394736481,51.35,75918.61,4.5,-0.02464,2e-05,2.93351]
[1777394738302,51.35,75927.02,4.5,-0.02445,2e-05,2.91513]
[1777394738803,51.35,75927.02,4.5,-0.02445,2e-05,2.91513]
[1777394744012,51.35,75926.56,4.5,-0.02446,2e-05,2.91586]
[1777394745200,51.35,75926.4,4.5,-0.02446,2e-05,2.91608]
[1777394750676,51.35,75940.53,4.5,-0.02415,2e-05,2.88529]
[1777394756024,51.35,75937.9,4.5,-0.02421,2e-05,2.89088]
[1777394756098,51.35,75937.9,4.5,-0.02421,2e-05,2.89088]
[1777394761628,51.35,75934.07,4.5,-0.02429,2e-05,2.89891]
[1777394762041,51.35,75934.07,4.5,-0.02429,2e-05,2.89891]
[1777394764775,51.35,75948.4,4.5,-0.02398,2e-05,2.86807]
[1777394769809,51.35,75950.78,4.5,-0.02392,2e-05,2.86307]
[1777394774845,51.35,75954.44,4.5,-0.02385,2e-05,2.85534]
[1777394779879,51.35,75940.65,4.5,-0.02415,2e-05,2.88489]
[1777394780615,51.35,75940.65,4.5,-0.02415,2e-05,2.88489]
[1777394785921,51.35,75931.85,4.5,-0.02433,2e-05,2.90348]
[1777394790957,51.35,75931.16,4.5,-0.02435,2e-05,2.90467]
[1777394795993,51.34,75929.45,4.5,-0.02436,2e-05,2.90502]
[1777394801028,51.34,75927.61,4.5,-0.02439,2e-05,2.90863]
[1777394806063,51.34,75927.0,4.5,-0.0244,2e-05,2.90958]
[1777394811099,51.34,75926.12,4.5,-0.02442,2e-05,2.9111]
[1777394816134,51.34,75918.35,4.5,-0.02459,2e-05,2.92753]
[1777394821170,51.34,75914.91,4.5,-0.02466,2e-05,2.93445]
[1777394826205,51.33,75915.79,4.5,-0.02463,2e-05,2.93193]
[1777394828197,51.33,75916.88,4.5,-0.02461,2e-05,2.92945]
[1777394833257,51.33,75921.13,4.5,-0.02451,2e-05,2.91971]
[1777394838292,51.33,75919.04,4.5,-0.02455,2e-05,2.92378]
[1777394840267,51.33,75919.05,4.5,-0.02455,2e-05,2.92366]
[1777394843337,51.32,75903.98,4.5,-0.02488,2e-05,2.95602]
[1777394848364,51.32,75901.48,4.5,-0.02493,2e-05,2.96073]
[1777394854266,51.32,75901.5,4.5,-0.0249,2e-05,2.95708]
[1777394859401,51.32,75901.2,4.5,-0.02491,2e-05,2.95847]
[1777394863052,51.32,75901.31,4.5,-0.02491,2e-05,2.95863]
[1777394863907,51.33,75901.32,4.5,-0.02491,2e-05,2.95901]
[1777394864677,51.33,75901.13,4.5,-0.02493,2e-05,2.96005]
[1777394870580,51.34,75900.26,4.5,-0.02497,2e-05,2.96461]
[1777394871975,51.35,75899.99,4.5,-0.02499,2e-05,2.96642]
[1777394872645,51.35,75900.48,4.5,-0.02498,2e-05,2.96554]
[1777394874424,51.35,75899.84,4.5,-0.025,2e-05,2.96773]
[1777394879580,51.36,75882.34,4.5,-0.02543,2e-05,3.00924]
[1777394880369,51.36,75882.34,4.5,-0.02543,2e-05,3.00924]
[1777394885791,51.37,75879.06,4.5,-0.02551,2e-05,3.01749]
[1777394887639,51.37,75892.34,4.5,-0.02521,2e-05,2.98846]
[1777394892773,51.37,75893.08,4.5,-0.02521,2e-05,2.9876]
[1777394898716,51.38,75895.31,4.5,-0.02517,2e-05,2.98384]
[1777394903751,51.38,75891.94,4.5,-0.02525,2e-05,2.99205]
[1777394908786,51.39,75894.48,4.5,-0.0252,2e-05,2.98716]
[1777394914214,51.39,75898.66,4.5,-0.02509,2e-05,2.9756]
[1777394917851,51.39,75913.2,4.5,-0.02476,2e-05,2.9433]
[1777394918754,51.39,75913.2,4.5,-0.02476,2e-05,2.9433]
[1777394921880,51.38,75929.96,4.5,-0.02439,2e-05,2.90661]
[1777394926915,51.38,75923.94,4.5,-0.02451,2e-05,2.91933]
[1777394929094,51.38,75922.64,4.5,-0.02454,2e-05,2.92207]
[1777394935157,51.38,75924.34,4.5,-0.0245,2e-05,2.91794]
[1777394941152,51.38,75926.87,4.5,-0.02444,2e-05,2.91206]
[1777394947059,51.38,75929.67,4.5,-0.02438,2e-05,2.9056]
[1777394952094,51.38,75926.69,4.5,-0.02444,2e-05,2.91175]
[1777394955118,51.37,75914.41,4.5,-0.02471,2e-05,2.93812]
[1777394959386,51.37,75911.1,4.5,-0.02478,2e-05,2.94497]
[1777394964179,51.38,75898.5,4.5,-0.02507,2e-05,2.97327]
[1777394969215,51.38,75894.71,4.5,-0.02516,2e-05,2.98241]
[1777394974251,51.38,75894.39,4.5,-0.02515,2e-05,2.98085]
[1777394979286,51.39,75895.13,4.5,-0.02514,2e-05,2.98]
[1777394984321,51.39,75894.41,4.5,-0.02516,2e-05,2.98232]
[1777394989356,51.39,75896.52,4.5,-0.02512,2e-05,2.9784]
[1777394994390,51.4,75898.73,4.5,-0.02508,2e-05,2.97434]
[1777394999427,51.4,75897.63,4.5,-0.02512,2e-05,2.97759]
[1777395004462,51.41,75898.92,4.5,-0.0251,2e-05,2.9756]
[1777395009682,51.41,75898.26,4.5,-0.02512,2e-05,2.97773]
[1777395015539,51.41,75897.45,4.5,-0.02513,2e-05,2.97897]
[1777395017757,51.41,75897.54,4.5,-0.02513,2e-05,2.9786]
[1777395018668,51.41,75897.54,4.5,-0.02513,2e-05,2.9786]
[1777395018825,51.41,75897.54,4.5,-0.02513,2e-05,2.9786]
[1777395019361,51.41,75963.54,4.5,-0.02368,2e-05,2.83639]
[1777395020192,51.41,75942.66,4.5,-0.02413,2e-05,2.88092]
[1777395021323,51.41,75924.51,4.5,-0.02453,2e-05,2.91998]
[1777395022234,51.41,75911.98,4.5,-0.0248,2e-05,2.94711]
[1777395027312,51.4,75908.78,4.5,-0.02487,2e-05,2.95358]
[1777395032682,51.4,75904.82,4.5,-0.02493,2e-05,2.95833]
[1777395037717,51.4,75908.44,4.5,-0.02484,2e-05,2.94975]
[1777395042753,51.39,75909.34,4.5,-0.02481,2e-05,2.94716]
[1777395048071,51.39,75917.13,4.5,-0.02463,2e-05,2.9298]
[1777395054269,51.39,75919.58,4.5,-0.02458,2e-05,2.92406]
[1777395059872,51.39,75912.65,4.5,-0.02472,2e-05,2.93855]
[1777395064907,51.38,75911.25,4.5,-0.02475,2e-05,2.94105]
[1777395069942,51.38,75910.08,4.5,-0.02477,2e-05,2.94303]
[1777395074977,51.38,75908.3,4.5,-0.0248,2e-05,2.94629]
[1777395080012,51.38,75909.93,4.5,-0.02476,2e-05,2.94217]
[1777395085047,51.37,75910.82,4.5,-0.02474,2e-05,2.93969]
[1777395090083,51.37,75921.24,4.5,-0.0245,2e-05,2.91663]
[1777395095118,51.37,75925.66,4.5,-0.02438,2e-05,2.90386]
[1777395100153,51.37,75929.99,4.5,-0.02428,2e-05,2.89432]
[1777395105188,51.37,75930.62,4.5,-0.02427,2e-05,2.89284]
[1777395110223,51.37,75930.93,4.5,-0.02426,2e-05,2.89206]
[1777395114251,51.37,75956.63,4.5,-0.0237,2e-05,2.83717]
[1777395119286,51.37,75956.22,4.5,-0.02371,2e-05,2.8384]
[1777395124321,51.37,75958.42,4.5,-0.02367,2e-05,2.83409]
[1777395129357,51.37,75959.13,4.5,-0.02366,2e-05,2.83293]
[1777395134392,51.37,75959.98,4.5,-0.02364,2e-05,2.83146]
[1777395136545,51.38,75975.74,4.5,-0.02331,2e-05,2.79843]
[1777395138420,51.38,75992.75,4.5,-0.02296,2e-05,2.76321]
[1777395140543,51.38,75992.49,4.5,-0.02296,2e-05,2.76394]
[1777395143359,51.38,75991.9,4.5,-0.02298,2e-05,2.76572]
[1777395144462,51.38,75975.29,4.5,-0.02333,2e-05,2.80078]
[1777395150504,51.39,75975.86,4.5,-0.02333,2e-05,2.80035]
[1777395155539,51.39,75985.3,4.5,-0.02311,2e-05,2.77833]
[1777395161581,51.39,75988.36,4.5,-0.02306,2e-05,2.77293]
[1777395166616,51.4,75994.25,4.5,-0.02295,2e-05,2.76185]
[1777395171651,51.4,75994.5,4.5,-0.02295,2e-05,2.76228]
[1777395176687,51.41,75999.1,4.5,-0.02287,2e-05,2.75371]
[1777395181667,51.41,75998.88,4.5,-0.02288,2e-05,2.75477]
[1777395184742,51.42,76018.78,4.5,-0.02248,2e-05,2.71486]
[1777395188571,51.42,76017.38,4.5,-0.02251,2e-05,2.71825]
[1777395193805,51.43,76009.05,4.5,-0.0227,2e-05,2.73706]
[1777395199847,51.43,76010.28,4.5,-0.02269,2e-05,2.73586]
[1777395204882,51.44,76009.94,4.5,-0.0227,2e-05,2.73764]
[1777395209917,51.44,76014.83,4.5,-0.02261,2e-05,2.7287]
[1777395214952,51.45,76021.66,4.5,-0.02246,2e-05,2.71305]
[1777395217460,51.45,76020.96,4.5,-0.02248,2e-05,2.71474]
[1777395218100,51.45,76048.22,4.5,-0.02193,2e-05,2.65962]
[1777395218985,51.45,76064.01,4.5,-0.02162,2e-05,2.62853]
[1777395224020,51.46,76061.56,4.5,-0.02169,2e-05,2.63539]
[1777395228048,51.47,76073.42,4.5,-0.02147,2e-05,2.61332]
[1777395233083,51.48,76073.15,4.5,-0.0215,2e-05,2.61599]
[1777395238125,51.49,76076.74,4.5,-0.02145,2e-05,2.61099]
[1777395243154,51.5,76083.7,4.5,-0.02133,2e-05,2.59946]
[1777395247182,51.51,76097.47,4.5,-0.02108,2e-05,2.57416]
[1777395249196,51.52,76112.29,4.5,-0.02081,2e-05,2.54618]
[1777395251096,51.52,76116.21,4.5,-0.02074,2e-05,2.5391]
[1777395251436,51.52,76116.21,4.5,-0.02074,2e-05,2.5391]
[1777395251682,51.52,76116.21,4.5,-0.02074,2e-05,2.5391]
[1777395251719,51.52,76143.91,4.5,-0.02022,2e-05,2.48628]
[1777395251950,51.52,76143.91,4.5,-0.02022,2e-05,2.48628]
[1777395252390,51.52,76143.91,4.5,-0.02022,2e-05,2.48628]
[1777395252495,51.52,76143.91,4.5,-0.02022,2e-05,2.48628]
[1777395252568,51.54,76190.84,4.5,-0.01939,2e-05,2.40111]
[1777395252847,51.54,76190.84,4.5,-0.01939,2e-05,2.40111]
[1777395253409,51.54,76190.84,4.5,-0.01939,2e-05,2.40111]
[1777395254585,51.56,76197.15,4.5,-0.01933,2e-05,2.39413]
[1777395254886,51.59,76194.11,4.5,-0.01943,2e-05,2.40463]
[1777395255434,51.61,76178.49,4.5,-0.01975,2e-05,2.43851]
[1777395255899,51.61,76178.49,4.5,-0.01975,2e-05,2.43851]
[1777395256075,51.61,76178.49,4.5,-0.01975,2e-05,2.43851]
[1777395256131,51.61,76178.49,4.5,-0.01975,2e-05,2.43851]
[1777395256746,51.62,76165.98,4.5,-0.01999,2e-05,2.46252]
[1777395256929,51.62,76165.98,4.5,-0.01999,2e-05,2.46252]
[1777395257151,51.62,76165.98,4.5,-0.01999,2e-05,2.46252]
[1777395257256,51.62,76153.65,4.5,-0.02022,2e-05,2.48632]
[1777395258263,51.62,76140.69,4.5,-0.02047,2e-05,2.51147]
[1777395259228,51.62,76140.69,4.5,-0.02047,2e-05,2.51147]
[1777395260404,51.62,76133.97,4.5,-0.02059,2e-05,2.52469]
[1777395260597,51.62,76133.97,4.5,-0.02059,2e-05,2.52469]
[1777395260698,51.62,76121.85,4.5,-0.02083,2e-05,2.54842]
[1777395261032,51.62,76121.85,4.5,-0.02083,2e-05,2.54842]
[1777395261457,51.62,76121.85,4.5,-0.02083,2e-05,2.54842]
[1777395262339,51.63,76112.41,4.5,-0.02103,2e-05,2.56896]
[1777395263977,51.65,76099.57,4.5,-0.02131,2e-05,2.59731]
[1777395264606,51.65,76099.57,4.5,-0.02131,2e-05,2.59731]
[1777395265353,51.65,76099.33,4.5,-0.02132,2e-05,2.59901]
[1777395267936,51.66,76104.49,4.5,-0.02124,2e-05,2.59028]
[1777395268703,51.66,76104.49,4.5,-0.02124,2e-05,2.59028]
[1777395274055,51.69,76105.27,4.5,-0.02126,2e-05,2.59178]
[1777395281429,51.69,76101.2,4.5,-0.02135,2e-05,2.60075]
[1777395286465,51.7,76110.96,4.5,-0.02117,2e-05,2.58332]
[1777395291500,51.71,76113.24,4.5,-0.02114,2e-05,2.5795]
[1777395294520,51.71,76133.21,4.5,-0.02076,2e-05,2.54105]
[1777395299556,51.72,76140.58,4.5,-0.02065,2e-05,2.52976]
[1777395304591,51.73,76135.9,4.5,-0.02075,2e-05,2.53993]
[1777395307612,51.73,76152.46,4.5,-0.02044,2e-05,2.50868]
[1777395312647,51.74,76148.46,4.5,-0.02053,2e-05,2.51763]
[1777395317682,51.74,76148.76,4.5,-0.02053,2e-05,2.51825]
[1777395322717,51.75,76143.3,4.5,-0.02065,2e-05,2.52995]
[1777395325738,51.76,76131.09,4.5,-0.0209,2e-05,2.55612]
[1777395328758,51.77,76118.92,4.5,-0.02114,2e-05,2.58037]
[1777395333827,51.77,76111.86,4.5,-0.02126,2e-05,2.59193]
[1777395336734,51.77,76115.29,4.5,-0.0212,2e-05,2.58551]
[1777395341868,51.77,76110.33,4.5,-0.0213,2e-05,2.59602]
[1777395346903,51.78,76108.97,4.5,-0.02133,2e-05,2.5991]
[1777395351938,51.78,76111.46,4.5,-0.02129,2e-05,2.5946]
[1777395356973,51.78,76105.69,4.5,-0.0214,2e-05,2.60636]
[1777395362008,51.78,76101.57,4.5,-0.02149,2e-05,2.61484]
[1777395367043,51.78,76098.73,4.5,-0.02155,2e-05,2.6207]
[1777395372078,51.78,76107.01,4.5,-0.02139,2e-05,2.60455]
[1777395377113,51.78,76102.41,4.5,-0.02148,2e-05,2.61389]
[1777395382641,51.79,76101.48,4.5,-0.0215,2e-05,2.61591]
[1777395388190,51.79,76098.18,4.5,-0.02157,2e-05,2.62274]
[1777395391210,51.79,76085.19,4.5,-0.0218,2e-05,2.6458]
[1777395396246,51.79,76081.89,4.5,-0.02186,2e-05,2.65227]
[1777395401281,51.79,76081.24,4.5,-0.02188,2e-05,2.65345]
[1777395406316,51.79,76082.89,4.5,-0.02184,2e-05,2.65006]
[1777395411351,51.79,76085.73,4.5,-0.02179,2e-05,2.64436]
[1777395419407,51.79,76082.33,4.5,-0.02185,2e-05,2.65115]
[1777395424441,51.79,76093.89,4.5,-0.02163,2e-05,2.62816]
[1777395429477,51.79,76099.09,4.5,-0.02153,2e-05,2.61807]
[1777395432498,51.79,76112.67,4.5,-0.02126,2e-05,2.59147]
[1777395435481,51.79,76113.9,4.5,-0.02124,2e-05,2.58927]
[1777395438540,51.79,76126.46,4.5,-0.021,2e-05,2.56523]
[1777395443575,51.79,76129.75,4.5,-0.02095,2e-05,2.55965]
[1777395447821,51.8,76125.01,4.5,-0.02104,2e-05,2.5694]
[1777395453645,51.8,76120.34,4.5,-0.02112,2e-05,2.57676]
[1777395458679,51.81,76123.03,4.5,-0.02108,2e-05,2.57221]
[1777395463716,51.81,76126.97,4.5,-0.02101,2e-05,2.56529]
[1777395468751,51.81,76127.55,4.5,-0.02101,2e-05,2.56495]
[1777395473786,51.82,76125.58,4.5,-0.02105,2e-05,2.5696]
[1777395478821,51.82,76127.78,4.5,-0.02102,2e-05,2.56609]
[1777395483856,51.83,76123.82,4.5,-0.0211,2e-05,2.57461]
[1777395488891,51.83,76124.24,4.5,-0.0211,2e-05,2.57453]
[1777395493925,51.83,76125.02,4.5,-0.02109,2e-05,2.57375]
[1777395498960,51.84,76125.55,4.5,-0.02109,2e-05,2.57344]
[1777395503996,51.84,76124.59,4.5,-0.02112,2e-05,2.57615]
[1777395509031,51.84,76126.22,4.5,-0.02109,2e-05,2.57364]
[1777395514066,51.85,76124.63,4.5,-0.02111,2e-05,2.57465]
[1777395519100,51.86,76117.3,4.5,-0.02127,2e-05,2.59077]
[1777395524136,51.86,76118.61,4.5,-0.02125,2e-05,2.58874]
[1777395529171,51.86,76107.46,4.5,-0.02147,2e-05,2.61112]
[1777395534207,51.86,76108.6,4.5,-0.02145,2e-05,2.60921]
[1777395539242,51.86,76108.16,4.5,-0.02146,2e-05,2.61041]
[1777395544279,51.87,76105.73,4.5,-0.02151,2e-05,2.6155]
[1777395549313,51.87,76104.75,4.5,-0.02153,2e-05,2.6177]
[1777395554348,51.87,76107.14,4.5,-0.02149,2e-05,2.6132]
[1777395556136,51.87,76109.65,4.5,-0.02144,2e-05,2.6083]
[1777395562405,51.87,76113.44,4.5,-0.02137,2e-05,2.60137]
[1777395567440,51.87,76107.89,4.5,-0.02148,2e-05,2.61269]
[1777395572475,51.87,76107.58,4.5,-0.02147,2e-05,2.6108]
[1777395577510,51.88,76106.1,4.5,-0.0215,2e-05,2.61402]
[1777395582545,51.88,76110.78,4.5,-0.02141,2e-05,2.60512]
[1777395587580,51.88,76107.55,4.5,-0.02148,2e-05,2.61179]
[1777395592615,51.88,76111.58,4.5,-0.0214,2e-05,2.60419]
[1777395600671,51.88,76114.01,4.5,-0.02136,2e-05,2.60005]
[1777395604698,51.89,76098.08,4.5,-0.02168,2e-05,2.63179]
[1777395605390,51.89,76098.08,4.5,-0.02168,2e-05,2.63179]
[1777395608717,51.89,76111.58,4.5,-0.02141,2e-05,2.60543]
[1777395613788,51.89,76109.84,4.5,-0.02145,2e-05,2.60926]
[1777395618824,51.89,76116.04,4.5,-0.02134,2e-05,2.59744]
[1777395624146,51.89,76126.09,4.5,-0.02115,2e-05,2.57823]
[1777395627889,51.9,76140.57,4.5,-0.02087,2e-05,2.5506]
[1777395629174,51.9,76139.86,4.5,-0.02089,2e-05,2.55215]
[1777395629903,51.9,76152.0,4.5,-0.02066,2e-05,2.52889]
[1777395634938,51.9,76150.98,4.5,-0.02067,2e-05,2.52917]
[1777395639973,51.91,76154.83,4.5,-0.02061,2e-05,2.52282]
[1777395645007,51.91,76153.23,4.5,-0.02065,2e-05,2.52699]
[1777395650043,51.92,76153.02,4.5,-0.02066,2e-05,2.52846]
[1777395655078,51.92,76159.42,4.5,-0.02055,2e-05,2.51725]
[1777395660114,51.93,76170.84,4.5,-0.02035,2e-05,2.49663]
[1777395661413,51.93,76177.09,4.5,-0.02024,2e-05,2.485]
[1777395664462,51.94,76177.66,4.5,-0.02023,2e-05,2.48474]
[1777395668148,51.94,76177.67,4.5,-0.02024,2e-05,2.48583]
[1777395668368,51.94,76189.06,4.5,-0.02003,2e-05,2.4643]
[1777395669188,51.94,76203.84,4.5,-0.01977,2e-05,2.43685]
[1777395669889,51.94,76203.84,4.5,-0.01977,2e-05,2.43685]
[1777395670579,51.94,76203.84,4.5,-0.01977,2e-05,2.43716]
[1777395676239,51.96,76201.15,4.5,-0.01984,2e-05,2.4447]
[1777395680267,51.96,76188.43,4.5,-0.02009,2e-05,2.46992]
[1777395685301,51.97,76180.89,4.5,-0.02024,2e-05,2.48565]
[1777395690530,51.98,76172.08,4.5,-0.02041,2e-05,2.50344]
[1777395692791,51.98,76173.01,4.5,-0.02038,2e-05,2.49942]
[1777395693502,51.98,76172.95,4.5,-0.02038,2e-05,2.49977]
[1777395694609,51.98,76169.86,4.5,-0.02044,2e-05,2.50591]
[1777395700407,51.99,76180.12,4.5,-0.02027,2e-05,2.48818]
[1777395705442,52.0,76181.83,4.5,-0.02025,2e-05,2.48628]
[1777395708463,52.0,76169.44,4.5,-0.02049,2e-05,2.51062]
[1777395713498,52.01,76169.56,4.5,-0.0205,2e-05,2.51153]
[1777395718533,52.01,76172.98,4.5,-0.02045,2e-05,2.50616]
[1777395719295,52.01,76172.98,4.5,-0.02045,2e-05,2.50616]
[1777395719540,52.01,76172.26,4.5,-0.02046,2e-05,2.50777]
[1777395720946,52.01,76172.26,4.5,-0.02046,2e-05,2.50777]
[1777395721047,52.02,76171.93,4.5,-0.02047,2e-05,2.50907]
[1777395722410,52.02,76170.0,4.5,-0.02051,2e-05,2.51298]
[1777395722561,52.02,76168.92,4.5,-0.02053,2e-05,2.51527]
[1777395725582,52.03,76156.55,4.5,-0.02079,2e-05,2.5409]
[1777395728864,52.06,76154.37,4.5,-0.02089,2e-05,2.55177]
[1777395729132,52.06,76154.37,4.5,-0.02089,2e-05,2.55177]
[1777395734645,52.11,76147.97,4.5,-0.0211,2e-05,2.57345]
[1777395739271,52.12,76138.22,4.5,-0.02131,2e-05,2.59461]
[1777395744716,52.13,76127.13,4.5,-0.02156,2e-05,2.61932]
[1777395748423,52.14,76130.64,4.5,-0.0215,2e-05,2.61387]
[1777395753779,52.16,76129.13,4.5,-0.02154,2e-05,2.61697]
[1777395755890,52.18,76126.18,4.5,-0.02164,2e-05,2.62758]
[1777395758126,52.23,76125.99,4.5,-0.02173,2e-05,2.63705]
[1777395759098,52.25,76126.33,4.5,-0.02177,2e-05,2.6408]
[1777395759819,52.25,76125.77,4.5,-0.02179,2e-05,2.64235]
[1777395762188,52.25,76118.25,4.5,-0.02194,2e-05,2.65809]
[1777395767926,52.27,76109.98,4.5,-0.02213,2e-05,2.67728]
[1777395768934,52.27,76109.98,4.5,-0.02213,2e-05,2.67728]
[1777395771235,52.27,76110.57,4.5,-0.02213,2e-05,2.67686]
[1777395771954,52.27,76109.83,4.5,-0.02215,2e-05,2.67908]
[1777395776989,52.27,76116.59,4.5,-0.02201,2e-05,2.66531]
[1777395782029,52.27,76109.49,4.5,-0.02215,2e-05,2.67918]
[1777395785113,52.27,76110.95,4.5,-0.02212,2e-05,2.67612]
[1777395789086,52.27,76118.73,4.5,-0.02196,2e-05,2.66031]
[1777395790096,52.27,76126.53,4.5,-0.02181,2e-05,2.64482]
[1777395795131,52.27,76115.0,4.5,-0.02204,2e-05,2.66754]
[1777395800166,52.27,76105.72,4.5,-0.02222,2e-05,2.68567]
[1777395804194,52.26,76093.68,4.5,-0.02245,2e-05,2.70946]
[1777395806416,52.26,76087.2,4.5,-0.02258,2e-05,2.72227]
[1777395815271,52.26,76086.49,4.5,-0.02256,2e-05,2.71946]
[1777395820308,52.25,76087.11,4.5,-0.02254,2e-05,2.71749]
[1777395825342,52.25,76088.28,4.5,-0.02251,2e-05,2.71431]
[1777395830376,52.25,76085.63,4.5,-0.02256,2e-05,2.71897]
[1777395835411,52.24,76074.24,4.5,-0.02278,2e-05,2.74126]
[1777395840447,52.24,76071.12,4.5,-0.02283,2e-05,2.74669]
[1777395845506,52.23,76066.78,4.5,-0.02292,2e-05,2.7547]
[1777395849758,52.23,76065.72,4.5,-0.02293,2e-05,2.75605]
[1777395852382,52.23,76078.74,4.5,-0.02266,2e-05,2.72901]
[1777395852587,52.23,76078.74,4.5,-0.02266,2e-05,2.72901]
[1777395856683,52.22,76079.23,4.5,-0.02264,2e-05,2.72741]
[1777395862601,52.22,76071.1,4.5,-0.0228,2e-05,2.74291]
[1777395867951,52.22,76068.48,4.5,-0.02284,2e-05,2.74753]
[1777395873678,52.21,76068.97,4.5,-0.0228,2e-05,2.74243]
[1777395878713,52.21,76078.15,4.5,-0.0226,2e-05,2.723]
[1777395883748,52.2,76079.02,4.5,-0.02258,2e-05,2.72059]
[1777395889790,52.2,76079.07,4.5,-0.02257,2e-05,2.71973]
[1777395894826,52.2,76077.12,4.5,-0.02261,2e-05,2.72303]
[1777395899861,52.19,76077.53,4.5,-0.02259,2e-05,2.72154]
[1777395904896,52.19,76075.49,4.5,-0.02263,2e-05,2.725]
[1777395909930,52.19,76075.16,4.5,-0.02263,2e-05,2.725]
[1777395912952,52.18,76062.49,4.5,-0.02288,2e-05,2.75031]
[1777395918448,52.18,76060.15,4.5,-0.02292,2e-05,2.75415]
[1777395921773,52.18,76057.09,4.5,-0.02298,2e-05,2.75982]
[1777395926711,52.17,76053.19,4.5,-0.02305,2e-05,2.7668]
[1777395932085,52.17,76051.09,4.5,-0.02305,2e-05,2.76687]
[1777395937120,52.16,76050.69,4.5,-0.02305,2e-05,2.76664]
[1777395937468,52.16,76050.69,4.5,-0.02305,2e-05,2.76664]
[1777395943162,52.15,76054.53,4.5,-0.02296,2e-05,2.75747]
[1777395943547,52.15,76054.53,4.5,-0.02296,2e-05,2.75747]
[1777395945886,52.15,76054.57,4.5,-0.02295,2e-05,2.75699]
[1777395949173,52.15,76057.23,4.5,-0.02289,2e-05,2.75095]
[1777395950211,52.15,76034.25,4.5,-0.02337,2e-05,2.79779]
[1777395951498,52.15,76036.09,4.5,-0.02332,2e-05,2.79371]
[1777395951690,52.15,76036.09,4.5,-0.02332,2e-05,2.79371]
[1777395954539,52.14,76037.74,4.5,-0.02328,2e-05,2.78953]
[1777395957474,52.14,76037.47,4.5,-0.02328,2e-05,2.78957]
[1777395961147,52.13,76035.78,4.5,-0.02331,2e-05,2.79204]
[1777395963647,52.13,76025.71,4.5,-0.02351,2e-05,2.81209]
[1777395965876,52.13,76018.25,4.5,-0.02366,2e-05,2.82701]
[1777395966883,52.13,76017.55,4.5,-0.02367,2e-05,2.82815]
[1777395969824,52.12,76011.0,4.5,-0.0238,2e-05,2.84087]
[1777395973357,52.12,76003.29,4.5,-0.02396,2e-05,2.85602]
[1777395975948,52.11,76014.77,4.5,-0.0237,2e-05,2.83085]
[1777395981430,52.1,76015.3,4.5,-0.02367,2e-05,2.82779]
[1777395986465,52.09,76024.66,4.5,-0.02346,2e-05,2.80672]
[1777395991501,52.09,76025.14,4.5,-0.02341,2e-05,2.80138]
[1777395996535,52.08,76037.21,4.5,-0.02314,2e-05,2.77486]
[1777396001571,52.07,76036.48,4.5,-0.02315,2e-05,2.77526]
[1777396006606,52.07,76036.78,4.5,-0.02313,2e-05,2.77354]
[1777396011641,52.06,76041.66,4.5,-0.02302,2e-05,2.76248]
[1777396016676,52.06,76037.52,4.5,-0.02309,2e-05,2.77002]
[1777396021711,52.06,76039.9,4.5,-0.02304,2e-05,2.76411]
[1777396026745,52.05,76043.09,4.5,-0.02296,2e-05,2.75663]
[1777396032787,52.05,76043.56,4.5,-0.02294,2e-05,2.75459]
[1777396037823,52.04,76037.06,4.5,-0.02307,2e-05,2.76701]
[1777396042858,52.04,76036.85,4.5,-0.02306,2e-05,2.76644]
[1777396047893,52.03,76036.38,4.5,-0.02306,2e-05,2.76641]
[1777396052930,52.03,76039.74,4.5,-0.02296,2e-05,2.75564]
[1777396057965,52.02,76040.51,4.5,-0.02293,2e-05,2.75319]
[1777396063000,52.02,76044.46,4.5,-0.02284,2e-05,2.74427]
[1777396068034,52.01,76052.57,4.5,-0.02267,2e-05,2.72699]
[1777396073077,52.01,76044.82,4.5,-0.02282,2e-05,2.74215]
[1777396078112,52.01,76039.39,4.5,-0.02293,2e-05,2.75241]
[1777396085161,52.0,76041.3,4.5,-0.02287,2e-05,2.74732]
[1777396090196,52.0,76041.18,4.5,-0.02287,2e-05,2.74675]
[1777396093764,52.0,76036.11,4.5,-0.02297,2e-05,2.75663]
[1777396095245,51.99,76027.3,4.5,-0.02315,2e-05,2.77458]
[1777396099425,51.99,76017.51,4.5,-0.02335,2e-05,2.79393]
[1777396104924,51.98,76018.74,4.5,-0.0233,2e-05,2.78989]
[1777396104927,51.98,76018.74,4.5,-0.0233,2e-05,2.78989]
[1777396105516,51.98,76018.74,4.5,-0.0233,2e-05,2.78989]
[1777396110250,51.98,76019.57,4.5,-0.02327,2e-05,2.78691]
[1777396115374,51.97,76027.59,4.5,-0.02307,2e-05,2.76611]
[1777396116741,51.97,76027.54,4.5,-0.02307,2e-05,2.76601]
[1777396122424,51.96,76027.59,4.5,-0.02306,2e-05,2.76467]
[1777396127458,51.96,76027.49,4.5,-0.02305,2e-05,2.76386]
[1777396130114,51.96,76032.59,4.5,-0.02294,2e-05,2.75297]
[1777396135409,51.95,76032.6,4.5,-0.02293,2e-05,2.75222]
[1777396140557,51.95,76039.64,4.5,-0.02278,2e-05,2.73658]
[1777396145592,51.94,76040.13,4.5,-0.02276,2e-05,2.73482]
[1777396147606,51.94,76056.45,4.5,-0.02242,2e-05,2.70133]
[1777396152640,51.94,76060.05,4.5,-0.02234,2e-05,2.69362]
[1777396157676,51.94,76059.57,4.5,-0.02235,2e-05,2.69414]
[1777396162712,51.94,76058.74,4.5,-0.02236,2e-05,2.69545]
[1777396167470,51.94,76059.9,4.5,-0.02234,2e-05,2.69287]
[1777396172520,51.94,76061.17,4.5,-0.02232,2e-05,2.69066]
[1777396173661,51.94,76061.45,4.5,-0.02229,2e-05,2.68735]
[1777396178825,51.94,76055.23,4.5,-0.02241,2e-05,2.69971]
[1777396183860,51.93,76054.87,4.5,-0.02241,2e-05,2.69999]
[1777396187373,51.93,76056.25,4.5,-0.02239,2e-05,2.69701]
[1777396192019,51.93,76055.99,4.5,-0.02239,2e-05,2.69712]
[1777396197957,51.93,76052.13,4.5,-0.02246,2e-05,2.70429]
[1777396201986,51.93,76035.7,4.5,-0.02279,2e-05,2.73734]
[1777396207020,51.92,76033.67,4.5,-0.02282,2e-05,2.74069]
[1777396212055,51.92,76031.73,4.5,-0.02286,2e-05,2.74383]
[1777396217091,51.91,76030.63,4.5,-0.02287,2e-05,2.74528]
[1777396222126,51.91,76026.67,4.5,-0.02294,2e-05,2.75255]
[1777396227161,51.91,76033.46,4.5,-0.0228,2e-05,2.73786]
[1777396232196,51.9,76029.18,4.5,-0.02285,2e-05,2.74299]
[1777396237230,51.9,76021.14,4.5,-0.02301,2e-05,2.75863]
[1777396241681,51.9,76017.67,4.5,-0.02308,2e-05,2.76521]
[1777396245918,51.89,76017.73,4.5,-0.02307,2e-05,2.76409]
[1777396246427,51.89,76017.73,4.5,-0.02307,2e-05,2.76409]
[1777396250166,51.89,76017.73,4.5,-0.02306,2e-05,2.76328]
[1777396254904,51.88,76014.75,4.5,-0.02311,2e-05,2.76842]
[1777396255004,51.88,76014.75,4.5,-0.02311,2e-05,2.76842]
[1777396255721,51.88,76014.75,4.5,-0.02311,2e-05,2.76842]
[1777396255358,51.88,75997.66,4.5,-0.02347,2e-05,2.80367]
[1777396256682,51.88,75997.66,4.5,-0.02347,2e-05,2.80367]
[1777396257179,51.88,75997.63,4.5,-0.02347,2e-05,2.80346]
[1777396257195,51.88,75997.63,4.5,-0.02347,2e-05,2.80346]
[1777396257199,51.88,75997.63,4.5,-0.02347,2e-05,2.80346]
[1777396257261,51.88,75997.63,4.5,-0.02347,2e-05,2.80346]
[1777396260281,51.88,76000.48,4.5,-0.0234,2e-05,2.79672]
[1777396260571,51.88,76000.48,4.5,-0.0234,2e-05,2.79672]
[1777396263588,51.87,75992.55,4.5,-0.02356,2e-05,2.81244]
[1777396269455,51.86,75988.05,4.5,-0.02363,2e-05,2.8198]
[1777396274491,51.86,75987.67,4.5,-0.02362,2e-05,2.81904]
[1777396275395,51.86,75987.67,4.5,-0.02362,2e-05,2.81904]
[1777396280533,51.85,75993.24,4.5,-0.02349,2e-05,2.80564]
[1777396285567,51.84,76002.73,4.5,-0.02328,2e-05,2.78463]
[1777396290603,51.84,76003.38,4.5,-0.02325,2e-05,2.78213]
[1777396295640,51.83,76005.61,4.5,-0.02317,2e-05,2.77351]
[1777396300676,51.83,76004.85,4.5,-0.02318,2e-05,2.77404]
[1777396305711,51.82,76006.6,4.5,-0.02313,2e-05,2.76936]
[1777396306857,51.82,76007.48,4.5,-0.02311,2e-05,2.76734]
[1777396310746,51.82,76022.62,4.5,-0.02279,2e-05,2.7354]
[1777396312674,51.81,76022.38,4.5,-0.02279,2e-05,2.73574]
[1777396317795,51.81,76023.48,4.5,-0.02276,2e-05,2.73268]
[1777396322831,51.81,76025.73,4.5,-0.02271,2e-05,2.72741]
[1777396325861,51.81,76026.27,4.5,-0.02269,2e-05,2.72618]
[1777396330888,51.8,76031.61,4.5,-0.02258,2e-05,2.71433]
[1777396336930,51.8,76032.03,4.5,-0.02256,2e-05,2.71292]
[1777396340958,51.8,76052.18,4.5,-0.02215,2e-05,2.67179]
[1777396345211,51.8,76051.64,4.5,-0.02216,2e-05,2.67284]
[1777396351164,51.8,76048.88,4.5,-0.02221,2e-05,2.67827]
[1777396351171,51.8,76048.88,4.5,-0.02221,2e-05,2.67827]
[1777396358681,51.8,76046.1,4.5,-0.02225,2e-05,2.68082]
[1777396358850,51.8,76046.1,4.5,-0.02225,2e-05,2.68082]
[1777396362645,51.8,76045.22,4.5,-0.02227,2e-05,2.68278]
[1777396366496,51.8,76045.25,4.5,-0.02227,2e-05,2.68329]
[1777396370118,51.8,76047.49,4.5,-0.02223,2e-05,2.67879]
[1777396375121,51.8,76047.12,4.5,-0.02223,2e-05,2.67934]
[1777396380232,51.8,76047.22,4.5,-0.02223,2e-05,2.6789]
[1777396385267,51.8,76054.83,4.5,-0.02207,2e-05,2.66344]
[1777396390301,51.8,76047.59,4.5,-0.02222,2e-05,2.67788]
[1777396395337,51.8,76046.7,4.5,-0.02223,2e-05,2.67948]
[1777396398358,51.8,76033.26,4.5,-0.0225,2e-05,2.70657]
[1777396403393,51.79,76028.03,4.5,-0.02261,2e-05,2.71678]
[1777396408430,51.79,76020.54,4.5,-0.02276,2e-05,2.73152]
[1777396413465,51.79,76017.02,4.5,-0.0228,2e-05,2.73515]
[1777396418502,51.78,76014.55,4.5,-0.02284,2e-05,2.7395]
[1777396423534,51.78,76013.35,4.5,-0.02286,2e-05,2.7412]
[1777396430583,51.77,76011.04,4.5,-0.0229,2e-05,2.74487]
[1777396435619,51.77,76010.42,4.5,-0.0229,2e-05,2.7453]
[1777396440654,51.77,76010.02,4.5,-0.0229,2e-05,2.74529]
[1777396445689,51.76,76016.21,4.5,-0.02277,2e-05,2.73178]
[1777396450724,51.76,76014.74,4.5,-0.02279,2e-05,2.73408]
[1777396455759,51.76,76015.35,4.5,-0.02277,2e-05,2.73212]
[1777396460797,51.75,76018.16,4.5,-0.0227,2e-05,2.72569]
[1777396465832,51.75,76017.24,4.5,-0.02272,2e-05,2.72695]
[1777396470867,51.75,76018.06,4.5,-0.02269,2e-05,2.72463]
[1777396475902,51.74,76018.93,4.5,-0.02265,2e-05,2.71935]
[1777396480937,51.74,76017.41,4.5,-0.02267,2e-05,2.72188]
[1777396485973,51.74,76017.59,4.5,-0.02266,2e-05,2.72092]
[1777396491008,51.74,76018.43,4.5,-0.02264,2e-05,2.71862]
[1777396491132,51.74,76018.43,4.5,-0.02264,2e-05,2.71862]
[1777396497050,51.73,76017.13,4.5,-0.02266,2e-05,2.72048]
[1777396502085,51.73,76021.61,4.5,-0.02256,2e-05,2.71077]
[1777396507119,51.73,76019.4,4.5,-0.0226,2e-05,2.71481]
[1777396512155,51.72,76021.64,4.5,-0.02255,2e-05,2.70977]
[1777396517190,51.72,76021.68,4.5,-0.02255,2e-05,2.70924]
[1777396522225,51.72,76020.61,4.5,-0.02256,2e-05,2.71094]
[1777396527259,51.72,76020.09,4.5,-0.02257,2e-05,2.71152]
[1777396532295,51.71,76018.61,4.5,-0.02257,2e-05,2.71117]
[1777396537330,51.71,76021.35,4.5,-0.02251,2e-05,2.70513]
[1777396542365,51.71,76020.58,4.5,-0.02252,2e-05,2.70627]
[1777396547400,51.71,76018.44,4.5,-0.02256,2e-05,2.71017]
[1777396552435,51.71,76015.58,4.5,-0.02262,2e-05,2.71551]
[1777396557470,51.7,76009.12,4.5,-0.02274,2e-05,2.72819]
[1777396562505,51.7,76007.43,4.5,-0.02277,2e-05,2.73095]
[1777396567540,51.7,76008.93,4.5,-0.02273,2e-05,2.72719]
[1777396572574,51.69,76005.74,4.5,-0.02279,2e-05,2.73307]
[1777396577610,51.69,75998.45,4.5,-0.02294,2e-05,2.74735]
[1777396582645,51.69,75999.07,4.5,-0.02292,2e-05,2.74523]
[1777396584802,51.68,75999.31,4.5,-0.02291,2e-05,2.74456]
[1777396590701,51.68,75988.74,4.5,-0.02313,2e-05,2.76643]
[1777396592798,51.69,75988.56,4.5,-0.02311,2e-05,2.76391]
[1777396593645,51.69,75988.6,4.5,-0.02311,2e-05,2.76385]
[1777396593925,51.69,75988.6,4.5,-0.02311,2e-05,2.76385]
[1777396594700,51.68,75987.14,4.5,-0.02314,2e-05,2.76668]
[1777396594987,51.68,75987.14,4.5,-0.02314,2e-05,2.76668]
[1777396595020,51.68,75967.89,4.5,-0.02354,2e-05,2.80663]
[1777396595390,51.68,75967.89,4.5,-0.02354,2e-05,2.80663]
[1777396595754,51.68,75967.89,4.5,-0.02354,2e-05,2.80663]
[1777396596097,51.68,75967.89,4.5,-0.02354,2e-05,2.80663]
[1777396598644,51.68,75966.05,4.5,-0.02357,2e-05,2.80967]
[1777396603915,51.67,75967.35,4.5,-0.02353,2e-05,2.80554]
[1777396609846,51.66,75968.09,4.5,-0.0235,2e-05,2.80208]
[1777396615887,51.66,75966.57,4.5,-0.02351,2e-05,2.80362]
[1777396620924,51.65,75967.61,4.5,-0.02348,2e-05,2.8001]
[1777396625958,51.64,75965.47,4.5,-0.02351,2e-05,2.80329]
[1777396631000,51.64,75966.28,4.5,-0.02348,2e-05,2.80026]
[1777396633903,51.63,75967.92,4.5,-0.02344,2e-05,2.79631]
[1777396639049,51.63,75971.83,4.5,-0.02334,2e-05,2.78661]
[1777396644084,51.62,75972.43,4.5,-0.02332,2e-05,2.7842]
[1777396649120,51.62,75977.34,4.5,-0.0232,2e-05,2.77282]
[1777396654155,51.61,75983.73,4.5,-0.02304,2e-05,2.75559]
[1777396659189,51.61,75987.56,4.5,-0.02295,2e-05,2.74681]
[1777396664225,51.6,75989.52,4.5,-0.0229,2e-05,2.74195]
[1777396669261,51.6,75995.45,4.5,-0.02277,2e-05,2.72888]
[1777396674296,51.6,75993.5,4.5,-0.0228,2e-05,2.73222]
[1777396677419,51.59,75993.96,4.5,-0.02279,2e-05,2.731]
[1777396679349,51.59,75978.3,4.5,-0.02311,2e-05,2.76293]
[1777396681588,51.59,75978.63,4.5,-0.0231,2e-05,2.76205]
[1777396687405,51.59,75980.72,4.5,-0.02304,2e-05,2.75637]
[1777396692440,51.58,75972.72,4.5,-0.0232,2e-05,2.77207]
[1777396697475,51.58,75973.6,4.5,-0.02317,2e-05,2.76921]
[1777396702510,51.57,75978.58,4.5,-0.02306,2e-05,2.75787]
[1777396707544,51.57,75979.77,4.5,-0.02303,2e-05,2.75452]
[1777396712580,51.56,75979.75,4.5,-0.023,2e-05,2.75079]
[1777396718258,51.56,75980.75,4.5,-0.02297,2e-05,2.74807]
[1777396724487,51.55,75974.81,4.5,-0.02308,2e-05,2.75931]
[1777396724664,51.55,75975.09,4.5,-0.02307,2e-05,2.75855]
[1777396725640,51.55,75975.09,4.5,-0.02307,2e-05,2.75855]
[1777396725671,51.56,75974.23,4.5,-0.0231,2e-05,2.76081]
[1777396727467,51.55,75974.27,4.5,-0.02309,2e-05,2.76055]
[1777396727685,51.55,75973.91,4.5,-0.0231,2e-05,2.76112]
[1777396728947,51.55,75973.91,4.5,-0.0231,2e-05,2.76112]
[1777396729048,51.56,75976.08,4.5,-0.02306,2e-05,2.75708]
[1777396734734,51.55,75981.8,4.5,-0.02293,2e-05,2.74425]
[1777396739769,51.55,75981.01,4.5,-0.02294,2e-05,2.74515]
[1777396744328,51.55,75980.95,4.5,-0.02293,2e-05,2.74468]
[1777396744805,51.54,75978.57,4.5,-0.02298,2e-05,2.74946]
[1777396749839,51.56,75975.82,4.5,-0.02306,2e-05,2.75756]
[1777396754875,51.57,75976.25,4.5,-0.02308,2e-05,2.75904]
[1777396759910,51.58,75975.34,4.5,-0.02312,2e-05,2.76328]
[1777396764945,51.59,75960.73,4.5,-0.02345,2e-05,2.79608]
[1777396770986,51.6,75956.6,4.5,-0.02357,2e-05,2.80715]
[1777396777029,51.61,75951.49,4.5,-0.02367,2e-05,2.81726]
[1777396781057,51.62,75951.4,4.5,-0.02369,2e-05,2.81893]
[1777396786102,51.63,75951.14,4.5,-0.02371,2e-05,2.82132]
[1777396791138,51.64,75954.77,4.5,-0.02366,2e-05,2.81553]
[1777396796173,51.65,75953.27,4.5,-0.02371,2e-05,2.82056]
[1777396801207,51.65,75952.1,4.5,-0.02375,2e-05,2.82488]
[1777396806243,51.66,75952.42,4.5,-0.02376,2e-05,2.82602]
[1777396812285,51.67,75952.35,4.5,-0.02378,2e-05,2.82834]
[1777396817320,51.68,75951.47,4.5,-0.02382,2e-05,2.83198]
[1777396822356,51.69,75951.87,4.5,-0.02383,2e-05,2.83289]
[1777396827391,51.7,75948.92,4.5,-0.02391,2e-05,2.84086]
[1777396832426,51.71,75950.71,4.5,-0.02387,2e-05,2.83612]
[1777396837461,51.72,75951.04,4.5,-0.02388,2e-05,2.83716]
[1777396842331,51.72,75982.84,4.5,-0.02322,2e-05,2.77187]
[1777396847532,51.73,75973.53,4.5,-0.02344,2e-05,2.79385]
[1777396853270,51.74,75969.21,4.5,-0.02355,2e-05,2.80452]
[1777396858270,51.75,75969.84,4.5,-0.02355,2e-05,2.80518]
[1777396863644,51.76,75968.66,4.5,-0.02361,2e-05,2.8104]
[1777396868679,51.77,75967.85,4.5,-0.02364,2e-05,2.814]
[1777396873714,51.78,75969.45,4.5,-0.02363,2e-05,2.81252]
[1777396878749,51.79,75967.33,4.5,-0.02369,2e-05,2.81845]
[1777396883804,51.8,75967.74,4.5,-0.0237,2e-05,2.81978]
[1777396888839,51.81,75967.33,4.5,-0.02373,2e-05,2.82247]
[1777396893874,51.82,75967.32,4.5,-0.02372,2e-05,2.82133]
[1777396897902,51.82,75954.53,4.5,-0.02401,2e-05,2.84973]
[1777396899247,51.82,75954.53,4.5,-0.02401,2e-05,2.84973]
[1777396904950,51.84,75964.48,4.5,-0.02382,2e-05,2.831]
[1777396909986,51.84,75974.51,4.5,-0.02362,2e-05,2.81169]
[1777396915021,51.85,75974.56,4.5,-0.02364,2e-05,2.81347]
[1777396920057,51.86,75983.49,4.5,-0.02347,2e-05,2.79675]
[1777396925092,51.87,75982.29,4.5,-0.02351,2e-05,2.80124]
[1777396930126,51.88,75983.49,4.5,-0.02351,2e-05,2.8007]
[1777396935162,51.89,75983.94,4.5,-0.02352,2e-05,2.80173]
[1777396935795,51.89,75983.94,4.5,-0.02352,2e-05,2.80173]
[1777396936168,51.89,75988.31,4.5,-0.02343,2e-05,2.79301]
[1777396936680,51.89,75988.31,4.5,-0.02343,2e-05,2.79301]
[1777396937177,51.89,75990.09,4.5,-0.02339,2e-05,2.78906]
[1777396942212,51.9,75989.78,4.5,-0.02342,2e-05,2.79176]
[1777396947246,51.91,75990.38,4.5,-0.02342,2e-05,2.79252]
[1777396952283,51.92,75990.31,4.5,-0.02342,2e-05,2.79172]
[1777396957317,51.93,75986.73,4.5,-0.02352,2e-05,2.80117]
[1777396962353,51.94,75984.94,4.5,-0.02358,2e-05,2.8068]
[1777396967390,51.95,75981.37,4.5,-0.02367,2e-05,2.81606]
[1777396972426,51.96,75980.96,4.5,-0.0237,2e-05,2.81866]
[1777396977461,51.96,75981.81,4.5,-0.02369,2e-05,2.8186]
[1777396982496,51.97,75983.39,4.5,-0.02368,2e-05,2.81703]
[1777396987531,51.98,75980.74,4.5,-0.02375,2e-05,2.8243]
[1777396992566,51.99,75983.94,4.5,-0.0237,2e-05,2.81962]
[1777396997601,52.0,75983.11,4.5,-0.02374,2e-05,2.82309]
[1777397002636,52.01,75981.64,4.5,-0.02379,2e-05,2.82787]
[1777397007671,52.01,75982.67,4.5,-0.02378,2e-05,2.82735]
[1777397012705,52.02,75992.69,4.5,-0.02356,2e-05,2.80514]
[1777397017741,52.03,75985.17,4.5,-0.02374,2e-05,2.82263]
[1777397022776,52.04,75988.45,4.5,-0.02369,2e-05,2.81746]
[1777397028818,52.05,75988.38,4.5,-0.02371,2e-05,2.81965]
[1777397033853,52.06,75988.4,4.5,-0.02372,2e-05,2.8213]
[1777397037185,52.06,75988.37,4.5,-0.02373,2e-05,2.8217]
[1777397037279,52.06,75988.16,4.5,-0.02374,2e-05,2.82281]
[1777397042660,52.06,75988.63,4.5,-0.02373,2e-05,2.82229]
[1777397044127,52.06,75993.81,4.5,-0.02363,2e-05,2.81155]
[1777397044224,52.06,75995.6,4.5,-0.02359,2e-05,2.80793]
[1777397050009,52.07,75997.38,4.5,-0.02357,2e-05,2.80605]
[1777397050186,52.07,76000.55,4.5,-0.02351,2e-05,2.79982]
[1777397054451,52.07,76002.45,4.5,-0.02346,2e-05,2.79508]
[1777397057910,52.07,76002.59,4.5,-0.02344,2e-05,2.79376]
[1777397058461,52.07,76002.59,4.5,-0.02344,2e-05,2.79376]
[1777397061041,52.06,76017.67,4.5,-0.02312,2e-05,2.7616]
[1777397061702,52.06,76017.67,4.5,-0.02312,2e-05,2.7616]
[1777397062540,52.06,76017.67,4.5,-0.02312,2e-05,2.7616]
[1777397063056,52.06,76034.7,4.5,-0.02276,2e-05,2.72634]
[1777397068628,52.06,76033.37,4.5,-0.02278,2e-05,2.72838]
[1777397068868,52.06,76033.37,4.5,-0.02278,2e-05,2.72838]
[1777397074132,52.05,76033.54,4.5,-0.02275,2e-05,2.72434]
[1777397079168,52.05,76034.21,4.5,-0.02273,2e-05,2.72234]
[1777397080751,52.05,76034.21,4.5,-0.02273,2e-05,2.72234]
[1777397084203,52.05,76051.62,4.5,-0.02237,2e-05,2.68645]
[1777397086750,52.05,76061.59,4.5,-0.02217,2e-05,2.66631]
[1777397092258,52.05,76076.72,4.5,-0.02186,2e-05,2.63616]
[1777397097293,52.05,76075.35,4.5,-0.02189,2e-05,2.63902]
[1777397097655,52.05,76075.35,4.5,-0.02189,2e-05,2.63902]
[1777397103336,52.05,76071.55,4.5,-0.02197,2e-05,2.64674]
[1777397108371,52.05,76073.2,4.5,-0.02194,2e-05,2.6435]
[1777397113406,52.05,76071.35,4.5,-0.02198,2e-05,2.64727]
[1777397118441,52.05,76071.73,4.5,-0.02197,2e-05,2.64653]
[1777397122260,52.05,76071.72,4.5,-0.02197,2e-05,2.64657]
[1777397127504,52.05,76060.14,4.5,-0.0222,2e-05,2.66969]
[1777397130525,52.05,76046.43,4.5,-0.02248,2e-05,2.69716]
[1777397135559,52.05,76049.66,4.5,-0.02238,2e-05,2.68732]
[1777397140595,52.04,76048.68,4.5,-0.0224,2e-05,2.68894]
[1777397145630,52.04,76049.08,4.5,-0.02239,2e-05,2.68777]
[1777397150665,52.04,76039.82,4.5,-0.02257,2e-05,2.70611]
[1777397153213,52.04,76039.08,4.5,-0.02259,2e-05,2.70741]
[1777397158144,52.04,76038.34,4.5,-0.0226,2e-05,2.70838]
[1777397163757,52.03,76036.28,4.5,-0.02263,2e-05,2.71187]
[1777397168792,52.03,76038.4,4.5,-0.02258,2e-05,2.70703]
[1777397173827,52.03,76037.84,4.5,-0.02259,2e-05,2.70758]
[1777397178862,52.03,76037.67,4.5,-0.02259,2e-05,2.70743]
[1777397183897,52.02,76036.27,4.5,-0.02261,2e-05,2.70979]
[1777397188350,52.02,76038.63,4.5,-0.02256,2e-05,2.70471]
[1777397193967,52.02,76038.32,4.5,-0.02254,2e-05,2.70183]
[1777397199034,52.02,76043.05,4.5,-0.02244,2e-05,2.69195]
[1777397199348,52.02,76043.05,4.5,-0.02244,2e-05,2.69195]
[1777397199767,52.02,76043.25,4.5,-0.02243,2e-05,2.69148]
[1777397205045,52.01,76042.94,4.5,-0.02243,2e-05,2.69173]
[1777397210080,52.01,76041.06,4.5,-0.02247,2e-05,2.6952]
[1777397212931,52.01,76040.71,4.5,-0.02248,2e-05,2.69578]
[1777397213306,52.01,76040.71,4.5,-0.02248,2e-05,2.69578]
[1777397213338,52.01,76059.61,4.5,-0.02209,2e-05,2.65765]
[1777397215462,52.01,76067.04,4.5,-0.02194,2e-05,2.6428]
[1777397220995,52.01,76067.39,4.5,-0.02194,2e-05,2.64225]
[1777397226192,52.01,76064.51,4.5,-0.022,2e-05,2.64809]
[1777397231227,52.01,76065.29,4.5,-0.02198,2e-05,2.64658]
[1777397237268,52.01,76073.52,4.5,-0.02182,2e-05,2.63035]
[1777397242305,52.02,76079.73,4.5,-0.0217,2e-05,2.61826]
[1777397244202,52.02,76080.82,4.5,-0.02168,2e-05,2.61616]
[1777397244263,52.02,76080.82,4.5,-0.02168,2e-05,2.61616]
[1777397247941,52.02,76081.22,4.5,-0.02167,2e-05,2.61562]
[1777397249733,52.02,76081.48,4.5,-0.02167,2e-05,2.61516]
[1777397254090,52.02,76080.41,4.5,-0.02167,2e-05,2.61472]
[1777397259428,52.02,76082.49,4.5,-0.02163,2e-05,2.61097]
[1777397264463,52.02,76080.9,4.5,-0.02167,2e-05,2.61442]
[1777397269833,52.02,76089.35,4.5,-0.0215,2e-05,2.59809]
[1777397275540,52.03,76081.87,4.5,-0.02165,2e-05,2.61329]
[1777397280577,52.03,76086.78,4.5,-0.02156,2e-05,2.60396]
[1777397285612,52.03,76091.87,4.5,-0.02147,2e-05,2.59435]
[1777397290172,52.03,76092.75,4.5,-0.02145,2e-05,2.593]
[1777397295685,52.03,76090.43,4.5,-0.0215,2e-05,2.5981]
[1777397300721,52.04,76090.03,4.5,-0.02152,2e-05,2.59931]
[1777397305756,52.04,76090.53,4.5,-0.02151,2e-05,2.59874]
[1777397310615,52.04,76093.39,4.5,-0.02146,2e-05,2.59345]
[1777397310795,52.04,76121.02,4.5,-0.02092,2e-05,2.53967]
[1777397310981,52.04,76121.02,4.5,-0.02092,2e-05,2.53967]
[1777397311736,52.04,76121.02,4.5,-0.02092,2e-05,2.53967]
[1777397311779,52.04,76121.02,4.5,-0.02092,2e-05,2.53967]
[1777397311877,52.04,76116.91,4.5,-0.02098,2e-05,2.54493]
[1777397312196,52.04,76116.91,4.5,-0.02098,2e-05,2.54493]
[1777397312726,52.04,76116.91,4.5,-0.02098,2e-05,2.54493]
[1777397313768,52.04,76116.63,4.5,-0.02099,2e-05,2.54566]
[1777397315414,52.04,76116.98,4.5,-0.02098,2e-05,2.54533]
[1777397320866,52.05,76114.54,4.5,-0.02104,2e-05,2.55105]
[1777397324810,52.05,76120.14,4.5,-0.02094,2e-05,2.54052]
[1777397329928,52.06,76121.3,4.5,-0.02093,2e-05,2.5395]
[1777397334963,52.06,76122.12,4.5,-0.02092,2e-05,2.5388]
[1777397340670,52.07,76116.32,4.5,-0.02104,2e-05,2.55086]
[1777397346040,52.07,76104.04,4.5,-0.02128,2e-05,2.57563]
[1777397351075,52.07,76104.75,4.5,-0.02128,2e-05,2.57477]
[1777397356109,52.07,76104.36,4.5,-0.02129,2e-05,2.57608]
[1777397361145,52.08,76104.0,4.5,-0.0213,2e-05,2.57732]
[1777397366180,52.08,76100.4,4.5,-0.02138,2e-05,2.58488]
[1777397371215,52.08,76099.25,4.5,-0.02138,2e-05,2.58478]
[1777397376316,52.08,76088.87,4.5,-0.02159,2e-05,2.60548]
[1777397379707,52.08,76088.16,4.5,-0.0216,2e-05,2.60705]
[1777397380060,52.09,76088.09,4.5,-0.0216,2e-05,2.60725]
[1777397385313,52.09,76084.6,4.5,-0.02168,2e-05,2.61442]
[1777397390348,52.09,76086.39,4.5,-0.02164,2e-05,2.61115]
[1777397395382,52.09,76086.09,4.5,-0.02165,2e-05,2.61201]
[1777397400417,52.09,76084.39,4.5,-0.02169,2e-05,2.61565]
[1777397405452,52.09,76092.79,4.5,-0.02153,2e-05,2.59937]
[1777397410488,52.09,76091.78,4.5,-0.02155,2e-05,2.60176]
[1777397415523,52.1,76091.26,4.5,-0.02156,2e-05,2.60316]
[1777397420558,52.1,76090.6,4.5,-0.02158,2e-05,2.60484]
[1777397425594,52.1,76088.58,4.5,-0.02162,2e-05,2.60914]
[1777397430628,52.1,76097.74,4.5,-0.02145,2e-05,2.59148]
[1777397435663,52.1,76102.54,4.5,-0.02134,2e-05,2.57976]
[1777397440699,52.11,76114.78,4.5,-0.02111,2e-05,2.55662]
[1777397445733,52.11,76115.31,4.5,-0.0211,2e-05,2.55637]
[1777397450771,52.12,76115.99,4.5,-0.0211,2e-05,2.55583]
[1777397455807,52.12,76116.34,4.5,-0.0211,2e-05,2.5559]
[1777397460843,52.12,76112.88,4.5,-0.02117,2e-05,2.56336]
[1777397465878,52.13,76111.1,4.5,-0.02121,2e-05,2.56746]
[1777397470913,52.13,76120.44,4.5,-0.02104,2e-05,2.54994]
[1777397475948,52.13,76126.6,4.5,-0.02093,2e-05,2.53885]
[1777397480983,52.14,76126.51,4.5,-0.02094,2e-05,2.53986]
[1777397486019,52.14,76125.79,4.5,-0.02096,2e-05,2.54202]
[1777397491053,52.14,76127.34,4.5,-0.02092,2e-05,2.537]
[1777397496088,52.15,76125.12,4.5,-0.02097,2e-05,2.54208]
[1777397499794,52.15,76124.01,4.5,-0.02099,2e-05,2.54453]
[1777397499815,52.15,76124.01,4.5,-0.02099,2e-05,2.54453]
[1777397506158,52.16,76124.89,4.5,-0.02098,2e-05,2.54398]
[1777397508173,52.16,76111.57,4.5,-0.02124,2e-05,2.57012]
[1777397513207,52.16,76108.38,4.5,-0.02131,2e-05,2.57682]
[1777397518243,52.16,76109.24,4.5,-0.0213,2e-05,2.57566]
[1777397523278,52.17,76115.6,4.5,-0.02118,2e-05,2.56377]
[1777397528313,52.17,76122.01,4.5,-0.02106,2e-05,2.55197]
[1777397533348,52.17,76120.25,4.5,-0.0211,2e-05,2.55604]
[1777397538383,52.18,76121.65,4.5,-0.02108,2e-05,2.55396]
[1777397543418,52.18,76121.89,4.5,-0.02108,2e-05,2.55414]
[1777397548453,52.18,76117.3,4.5,-0.02118,2e-05,2.56362]
[1777397553487,52.18,76118.21,4.5,-0.02114,2e-05,2.5596]
[1777397558523,52.19,76123.9,4.5,-0.02104,2e-05,2.54919]
[1777397563369,52.19,76129.72,4.5,-0.02094,2e-05,2.5385]
[1777397563421,52.19,76129.72,4.5,-0.02094,2e-05,2.5385]
[1777397568593,52.2,76138.03,4.5,-0.02079,2e-05,2.52355]
[1777397573627,52.2,76149.58,4.5,-0.02058,2e-05,2.5024]
[1777397578663,52.21,76149.38,4.5,-0.02059,2e-05,2.50389]
[1777397583698,52.21,76153.46,4.5,-0.02053,2e-05,2.49724]
[1777397588733,52.22,76149.48,4.5,-0.02061,2e-05,2.50601]
[1777397592546,52.22,76152.79,4.5,-0.02056,2e-05,2.50039]
[1777397597796,52.23,76152.43,4.5,-0.02058,2e-05,2.50251]
[1777397602830,52.23,76150.28,4.5,-0.02063,2e-05,2.5078]
[1777397607865,52.24,76147.34,4.5,-0.0207,2e-05,2.51455]
[1777397612900,52.25,76148.0,4.5,-0.02067,2e-05,2.51159]
[1777397617936,52.25,76147.87,4.5,-0.02069,2e-05,2.5129]
[1777397623977,52.26,76148.0,4.5,-0.0207,2e-05,2.51393]
[1777397629015,52.26,76148.04,4.5,-0.02071,2e-05,2.51492]
[1777397634050,52.27,76145.82,4.5,-0.02076,2e-05,2.52024]
[1777397639085,52.27,76146.91,4.5,-0.02075,2e-05,2.51915]
[1777397639622,52.27,76146.91,4.5,-0.02075,2e-05,2.51915]
[1777397645127,52.28,76144.63,4.5,-0.0208,2e-05,2.52467]
[1777397650161,52.28,76143.8,4.5,-0.02083,2e-05,2.52719]
[1777397655196,52.29,76142.18,4.5,-0.02087,2e-05,2.53121]
[1777397660231,52.29,76142.85,4.5,-0.02086,2e-05,2.53078]
[1777397665267,52.3,76143.39,4.5,-0.02086,2e-05,2.53061]
[1777397670302,52.3,76150.14,4.5,-0.02074,2e-05,2.51856]
[1777397675337,52.31,76145.65,4.5,-0.02081,2e-05,2.52537]
[1777397680371,52.31,76144.79,4.5,-0.02084,2e-05,2.52794]
[1777397685407,52.32,76151.21,4.5,-0.02073,2e-05,2.51676]
[1777397691448,52.32,76151.71,4.5,-0.02073,2e-05,2.517]
[1777397692456,52.32,76175.44,4.5,-0.02028,2e-05,2.47195]
[1777397697491,52.33,76179.92,4.5,-0.02022,2e-05,2.46515]
[1777397700193,52.33,76180.65,4.5,-0.02021,2e-05,2.46407]
[1777397702526,52.34,76196.6,4.5,-0.01993,2e-05,2.43543]
[1777397703533,52.34,76212.69,4.5,-0.01963,2e-05,2.40559]
[1777397708831,52.35,76213.34,4.5,-0.01964,2e-05,2.4063]
[1777397709079,52.35,76213.34,4.5,-0.01964,2e-05,2.4063]
[1777397709576,52.35,76233.62,4.5,-0.01928,2e-05,2.36989]
[1777397714611,52.41,76231.3,4.5,-0.01942,2e-05,2.38407]
[1777397719646,52.49,76212.68,4.5,-0.01992,2e-05,2.43491]
[1777397724681,52.5,76201.94,4.5,-0.02013,2e-05,2.45643]
[1777397726694,52.5,76214.28,4.5,-0.01991,2e-05,2.43404]
[1777397731730,52.51,76226.28,4.5,-0.01968,2e-05,2.41083]
[1777397736765,52.52,76232.65,4.5,-0.01959,2e-05,2.401]
[1777397741801,52.53,76231.78,4.5,-0.01962,2e-05,2.40448]
[1777397744183,52.53,76232.59,4.5,-0.01961,2e-05,2.40336]
[1777397746651,52.54,76243.89,4.5,-0.01942,2e-05,2.38383]
[1777397746804,52.54,76243.89,4.5,-0.01942,2e-05,2.38383]
[1777397751870,52.55,76239.35,4.5,-0.01952,2e-05,2.39452]
[1777397756905,52.56,76238.79,4.5,-0.01955,2e-05,2.39744]
[1777397761945,52.57,76238.08,4.5,-0.01958,2e-05,2.40062]
[1777397762846,52.57,76238.08,4.5,-0.01958,2e-05,2.40062]
[1777397764218,52.57,76246.44,4.5,-0.01944,2e-05,2.38569]
[1777397770007,52.59,76251.63,4.5,-0.01937,2e-05,2.37906]
[1777397775037,52.6,76239.77,4.5,-0.0196,2e-05,2.40275]
[1777397776767,52.6,76239.14,4.5,-0.01962,2e-05,2.40427]
[1777397780072,52.61,76226.3,4.5,-0.01986,2e-05,2.42933]
[1777397785106,52.62,76217.1,4.5,-0.02004,2e-05,2.44788]
[1777397788175,52.62,76211.91,4.5,-0.02014,2e-05,2.45812]
[1777397794171,52.63,76212.15,4.5,-0.02014,2e-05,2.45666]
[1777397795958,52.63,76214.66,4.5,-0.02009,2e-05,2.45224]
[1777397796185,52.63,76235.64,4.5,-0.01971,2e-05,2.41367]
[1777397799379,52.63,76246.77,4.5,-0.01952,2e-05,2.39396]
[1777397799384,52.63,76246.77,4.5,-0.01952,2e-05,2.39396]
[1777397799564,52.64,76247.18,4.5,-0.01952,2e-05,2.39358]
[1777397799806,52.64,76247.18,4.5,-0.01952,2e-05,2.39358]
[1777397799820,52.64,76247.18,4.5,-0.01952,2e-05,2.39358]
[1777397800297,52.64,76247.18,4.5,-0.01952,2e-05,2.39358]
[1777397806255,52.65,76237.22,4.5,-0.01972,2e-05,2.41443]
[1777397809377,52.65,76237.88,4.5,-0.01972,2e-05,2.4139]
[1777397809421,52.65,76237.09,4.5,-0.01973,2e-05,2.41569]
[1777397815321,52.67,76235.94,4.5,-0.01977,2e-05,2.41981]
[1777397820356,52.67,76237.95,4.5,-0.01975,2e-05,2.41778]
[1777397822404,52.68,76238.73,4.5,-0.01974,2e-05,2.41668]
[1777397827405,52.69,76245.56,4.5,-0.01964,2e-05,2.40624]
[1777397832440,52.7,76244.32,4.5,-0.01968,2e-05,2.4103]
[1777397837855,52.7,76235.12,4.5,-0.01986,2e-05,2.42861]
[1777397839755,52.71,76224.77,4.5,-0.02006,2e-05,2.4487]
[1777397839914,52.71,76224.77,4.5,-0.02006,2e-05,2.4487]
[1777397845532,52.73,76224.22,4.5,-0.02011,2e-05,2.45389]
[1777397851447,52.79,76218.47,4.5,-0.02033,2e-05,2.47707]
[1777397856609,52.82,76217.17,4.5,-0.02039,2e-05,2.48246]
[1777397862458,52.83,76212.49,4.5,-0.02049,2e-05,2.49226]
[1777397865689,52.83,76214.29,4.5,-0.02046,2e-05,2.48949]
[1777397867687,52.84,76195.94,4.5,-0.02081,2e-05,2.52465]
[1777397869367,52.84,76195.94,4.5,-0.02081,2e-05,2.52465]
[1777397871296,52.84,76195.41,4.5,-0.02082,2e-05,2.52593]
[1777397876750,52.84,76190.86,4.5,-0.02091,2e-05,2.53545]
[1777397881785,52.84,76191.7,4.5,-0.0209,2e-05,2.53444]
[1777397886978,52.85,76195.88,4.5,-0.02083,2e-05,2.52702]
[1777397892841,52.85,76193.39,4.5,-0.02088,2e-05,2.53257]
[1777397897898,52.85,76192.0,4.5,-0.02092,2e-05,2.53596]
[1777397898757,52.85,76192.0,4.5,-0.02092,2e-05,2.53596]
[1777397904218,52.86,76196.01,4.5,-0.02085,2e-05,2.52896]
[1777397904702,52.86,76195.81,4.5,-0.02085,2e-05,2.52947]
[1777397909982,52.86,76190.78,4.5,-0.02096,2e-05,2.53984]
[1777397915017,52.87,76183.5,4.5,-0.02108,2e-05,2.55145]
[1777397920053,52.87,76180.92,4.5,-0.02113,2e-05,2.55685]
[1777397925091,52.87,76178.16,4.5,-0.02119,2e-05,2.56256]
[1777397929118,52.87,76190.39,4.5,-0.02096,2e-05,2.53958]
[1777397934153,52.88,76190.68,4.5,-0.02096,2e-05,2.53966]
[1777397938182,52.88,76204.36,4.5,-0.02071,2e-05,2.51425]
[1777397942215,52.88,76192.09,4.5,-0.02094,2e-05,2.53816]
[1777397947250,52.88,76189.88,4.5,-0.02099,2e-05,2.54297]
[1777397952285,52.89,76187.04,4.5,-0.02105,2e-05,2.54896]
[1777397957320,52.89,76186.79,4.5,-0.02106,2e-05,2.54997]
[1777397962357,52.89,76186.66,4.5,-0.02107,2e-05,2.55075]
[1777397967392,52.9,76186.49,4.5,-0.02108,2e-05,2.55161]
[1777397972427,52.9,76184.92,4.5,-0.02109,2e-05,2.55233]
[1777397977462,52.9,76186.04,4.5,-0.02107,2e-05,2.55074]
[1777397982502,52.9,76185.36,4.5,-0.02109,2e-05,2.55258]
[1777397987537,52.91,76180.24,4.5,-0.02119,2e-05,2.56287]
[1777397992572,52.91,76181.77,4.5,-0.02117,2e-05,2.5604]
[1777397997607,52.91,76181.99,4.5,-0.02117,2e-05,2.56048]
[1777398002642,52.91,76184.45,4.5,-0.02113,2e-05,2.55627]
[1777398007678,52.92,76185.34,4.5,-0.02112,2e-05,2.55511]
[1777398012712,52.92,76194.62,4.5,-0.02095,2e-05,2.53802]
[1777398017746,52.92,76193.84,4.5,-0.02097,2e-05,2.54019]
[1777398022781,52.93,76197.31,4.5,-0.02091,2e-05,2.5344]
[1777398027817,52.93,76192.08,4.5,-0.02102,2e-05,2.54505]
[1777398032852,52.93,76188.17,4.5,-0.02107,2e-05,2.55027]
[1777398037887,52.94,76181.08,4.5,-0.02121,2e-05,2.5643]
[1777398042923,52.94,76178.89,4.5,-0.02126,2e-05,2.5689]
[1777398047957,52.94,76174.75,4.5,-0.02134,2e-05,2.57725]
[1777398052992,52.94,76173.36,4.5,-0.02137,2e-05,2.58019]
[1777398057020,52.94,76185.74,4.5,-0.02114,2e-05,2.55674]
[1777398062055,52.95,76188.11,4.5,-0.0211,2e-05,2.55276]
[1777398067090,52.95,76189.15,4.5,-0.02108,2e-05,2.55134]
[1777398072124,52.95,76194.74,4.5,-0.02098,2e-05,2.5413]
[1777398077160,52.96,76196.52,4.5,-0.02096,2e-05,2.53858]
[1777398082195,52.96,76197.71,4.5,-0.02094,2e-05,2.537]
[1777398087230,52.96,76207.73,4.5,-0.02076,2e-05,2.51878]
[1777398092265,52.97,76208.81,4.5,-0.02073,2e-05,2.51478]
[1777398097300,52.97,76202.4,4.5,-0.02085,2e-05,2.52771]
[1777398100300,52.97,76195.55,4.5,-0.02099,2e-05,2.541]
[1777398100749,52.97,76191.74,4.5,-0.02106,2e-05,2.54838]
[1777398106363,52.98,76194.55,4.5,-0.02101,2e-05,2.54363]
[1777398107803,52.98,76199.21,4.5,-0.02093,2e-05,2.53488]
[1777398108058,52.98,76199.21,4.5,-0.02093,2e-05,2.53488]
[1777398113412,52.98,76212.79,4.5,-0.02068,2e-05,2.51015]
[1777398120461,52.99,76212.79,4.5,-0.02069,2e-05,2.51133]
[1777398126504,52.99,76214.8,4.5,-0.02066,2e-05,2.50852]
[1777398131540,53.0,76216.66,4.5,-0.02064,2e-05,2.50589]
[1777398136576,53.0,76210.72,4.5,-0.02076,2e-05,2.5179]
[1777398141612,53.01,76201.32,4.5,-0.02094,2e-05,2.53638]
[1777398146646,53.01,76198.44,4.5,-0.021,2e-05,2.54242]
[1777398151682,53.01,76196.24,4.5,-0.02102,2e-05,2.54432]
[1777398154234,53.01,76196.11,4.5,-0.02103,2e-05,2.54476]
[1777398155226,53.01,76196.08,4.5,-0.02103,2e-05,2.54492]
[1777398160745,53.02,76190.8,4.5,-0.02114,2e-05,2.55554]
[1777398165975,53.02,76189.54,4.5,-0.02116,2e-05,2.55827]
[1777398171822,53.02,76187.53,4.5,-0.02121,2e-05,2.56267]
[1777398175850,53.02,76174.18,4.5,-0.02146,2e-05,2.58855]
[1777398181083,53.02,76173.81,4.5,-0.02147,2e-05,2.58939]
[1777398187426,53.02,76172.72,4.5,-0.0215,2e-05,2.59167]
[1777398192975,53.02,76172.51,4.5,-0.0215,2e-05,2.59234]
[1777398194359,53.02,76172.51,4.5,-0.0215,2e-05,2.59234]
[1777398200082,53.03,76180.84,4.5,-0.02135,2e-05,2.57663]
[1777398200665,53.03,76180.84,4.5,-0.02135,2e-05,2.57663]
[1777398206130,53.03,76179.54,4.5,-0.02137,2e-05,2.5795]
[1777398212108,53.03,76170.18,4.5,-0.02154,2e-05,2.59507]
[1777398217143,53.03,76170.37,4.5,-0.02153,2e-05,2.59488]
[1777398222178,53.03,76172.47,4.5,-0.02149,2e-05,2.59101]
[1777398227213,53.03,76170.01,4.5,-0.02154,2e-05,2.59598]
[1777398232247,53.03,76170.79,4.5,-0.02153,2e-05,2.59465]
[1777398238289,53.03,76171.48,4.5,-0.02152,2e-05,2.59358]
[1777398243325,53.04,76172.12,4.5,-0.02151,2e-05,2.59256]
[1777398249374,53.04,76177.42,4.5,-0.02141,2e-05,2.58269]
[1777398254408,53.04,76178.42,4.5,-0.0214,2e-05,2.58108]
[1777398259444,53.04,76182.91,4.5,-0.02131,2e-05,2.57279]
[1777398264478,53.04,76182.85,4.5,-0.02132,2e-05,2.57328]
[1777398269514,53.04,76183.1,4.5,-0.02132,2e-05,2.57316]
[1777398274554,53.05,76180.67,4.5,-0.02134,2e-05,2.57535]
[1777398279589,53.05,76181.67,4.5,-0.02133,2e-05,2.57377]
[1777398284623,53.05,76182.63,4.5,-0.02131,2e-05,2.57227]
[1777398289659,53.05,76181.95,4.5,-0.02133,2e-05,2.57391]
[1777398294698,53.05,76182.73,4.5,-0.02132,2e-05,2.57274]
[1777398299733,53.05,76182.12,4.5,-0.02133,2e-05,2.57424]
[1777398304767,53.06,76184.38,4.5,-0.02129,2e-05,2.57023]
[1777398310813,53.06,76191.88,4.5,-0.02115,2e-05,2.55636]
[1777398315847,53.06,76195.32,4.5,-0.02109,2e-05,2.55029]
[1777398320884,53.06,76199.17,4.5,-0.02103,2e-05,2.5435]
[1777398324625,53.07,76197.99,4.5,-0.02105,2e-05,2.5461]
[1777398324699,53.07,76197.99,4.5,-0.02105,2e-05,2.5461]
[1777398324912,53.07,76178.03,4.5,-0.02143,2e-05,2.58442]
[1777398327571,53.07,76176.77,4.5,-0.02146,2e-05,2.58693]
[1777398329027,53.07,76168.83,4.5,-0.02161,2e-05,2.60234]
[1777398333975,53.07,76181.07,4.5,-0.02136,2e-05,2.57601]
[1777398335086,53.07,76181.07,4.5,-0.02136,2e-05,2.57601]
[1777398341024,53.07,76186.8,4.5,-0.02125,2e-05,2.56547]
[1777398346059,53.07,76183.34,4.5,-0.02132,2e-05,2.5725]
[1777398351094,53.07,76186.62,4.5,-0.02126,2e-05,2.56655]
[1777398354217,53.07,76184.47,4.5,-0.0213,2e-05,2.57088]
[1777398359186,53.08,76185.12,4.5,-0.0213,2e-05,2.56997]
[1777398365193,53.08,76187.17,4.5,-0.02126,2e-05,2.56651]
[1777398368213,53.08,76198.7,4.5,-0.02104,2e-05,2.54474]
[1777398373272,53.08,76198.86,4.5,-0.02105,2e-05,2.54497]
[1777398378307,53.09,76198.82,4.5,-0.02105,2e-05,2.54557]
[1777398383342,53.09,76198.26,4.5,-0.02107,2e-05,2.54715]
[1777398388376,53.09,76195.95,4.5,-0.02112,2e-05,2.55204]
[1777398393412,53.09,76192.8,4.5,-0.02116,2e-05,2.55567]
[1777398397440,53.09,76177.82,4.5,-0.02145,2e-05,2.58469]
[1777398400753,53.09,76178.44,4.5,-0.02144,2e-05,2.58356]
[1777398400781,53.09,76178.44,4.5,-0.02144,2e-05,2.58356]
[1777398403367,53.1,76176.81,4.5,-0.02147,2e-05,2.58681]
[1777398407223,53.1,76177.83,4.5,-0.02145,2e-05,2.58497]
[1777398408068,53.1,76175.93,4.5,-0.02149,2e-05,2.58867]
[1777398414560,53.1,76174.97,4.5,-0.02151,2e-05,2.59071]
[1777398419595,53.1,76173.54,4.5,-0.02154,2e-05,2.59359]
[1777398422073,53.1,76170.03,4.5,-0.0216,2e-05,2.60041]
[1777398425160,53.1,76166.36,4.5,-0.02168,2e-05,2.60752]
[1777398430675,53.1,76162.59,4.5,-0.02175,2e-05,2.61483]
[1777398435710,53.1,76162.56,4.5,-0.02175,2e-05,2.61484]
[1777398436131,53.1,76162.56,4.5,-0.02175,2e-05,2.61484]
[1777398441753,53.1,76162.47,4.5,-0.02175,2e-05,2.61496]
[1777398446788,53.1,76160.98,4.5,-0.02178,2e-05,2.61781]
[1777398451823,53.1,76162.89,4.5,-0.02172,2e-05,2.61118]
[1777398455418,53.1,76172.3,4.5,-0.02154,2e-05,2.59301]
[1777398460885,53.1,76174.93,4.5,-0.02149,2e-05,2.58812]
[1777398465920,53.1,76179.37,4.5,-0.0214,2e-05,2.57981]
[1777398470956,53.1,76182.47,4.5,-0.02135,2e-05,2.57413]
[1777398475992,53.1,76186.22,4.5,-0.02128,2e-05,2.56731]
[1777398479123,53.1,76183.41,4.5,-0.02134,2e-05,2.5729]
[1777398480057,53.1,76183.41,4.5,-0.02134,2e-05,2.5729]
[1777398486063,53.11,76183.98,4.5,-0.02133,2e-05,2.57226]
[1777398491098,53.11,76177.43,4.5,-0.02146,2e-05,2.58509]
[1777398496133,53.11,76177.76,4.5,-0.02145,2e-05,2.58466]
[1777398501168,53.11,76177.54,4.5,-0.02146,2e-05,2.58532]
[1777398506203,53.11,76177.56,4.5,-0.02146,2e-05,2.58549]
[1777398512245,53.11,76178.12,4.5,-0.02143,2e-05,2.58183]
[1777398517280,53.11,76178.07,4.5,-0.02143,2e-05,2.58222]
[1777398518703,53.11,76178.07,4.5,-0.02143,2e-05,2.58222]
[1777398524329,53.12,76180.42,4.5,-0.02139,2e-05,2.57808]
[1777398529363,53.12,76181.1,4.5,-0.02138,2e-05,2.57707]
[1777398534399,53.12,76181.24,4.5,-0.02138,2e-05,2.57709]
[1777398539434,53.12,76180.88,4.5,-0.02139,2e-05,2.57806]
[1777398543462,53.12,76198.23,4.5,-0.02106,2e-05,2.54513]
[1777398548497,53.12,76199.74,4.5,-0.02104,2e-05,2.54282]
[1777398553532,53.13,76199.9,4.5,-0.02104,2e-05,2.54308]
[1777398558567,53.13,76200.22,4.5,-0.02104,2e-05,2.543]
[1777398562595,53.13,76188.6,4.5,-0.02127,2e-05,2.56551]
[1777398567630,53.13,76179.59,4.5,-0.02144,2e-05,2.58303]
[1777398572665,53.13,76177.34,4.5,-0.02146,2e-05,2.58471]
[1777398577699,53.13,76175.67,4.5,-0.0215,2e-05,2.58809]
[1777398582735,53.13,76178.68,4.5,-0.02144,2e-05,2.58247]
[1777398587770,53.14,76175.07,4.5,-0.02151,2e-05,2.58965]
[1777398592804,53.14,76170.78,4.5,-0.0216,2e-05,2.59807]
[1777398597840,53.14,76167.59,4.5,-0.02166,2e-05,2.60431]
[1777398604889,53.14,76168.34,4.5,-0.02165,2e-05,2.60291]
[1777398609924,53.14,76174.62,4.5,-0.02153,2e-05,2.59086]
[1777398614959,53.14,76172.4,4.5,-0.02157,2e-05,2.5953]
[1777398619995,53.14,76168.49,4.5,-0.02165,2e-05,2.60298]
[1777398625030,53.14,76168.6,4.5,-0.02165,2e-05,2.60282]
[1777398630066,53.14,76166.67,4.5,-0.02168,2e-05,2.60657]
[1777398635101,53.14,76170.22,4.5,-0.02159,2e-05,2.59688]
[1777398640136,53.14,76174.64,4.5,-0.02151,2e-05,2.58848]
[1777398645809,53.14,76174.57,4.5,-0.02151,2e-05,2.58875]
[1777398651213,53.14,76179.44,4.5,-0.02142,2e-05,2.57966]
[1777398656248,53.14,76185.08,4.5,-0.02131,2e-05,2.56911]
[1777398661284,53.15,76184.44,4.5,-0.02133,2e-05,2.57066]
[1777398666319,53.15,76188.64,4.5,-0.02125,2e-05,2.56299]
[1777398671354,53.15,76182.35,4.5,-0.02138,2e-05,2.57541]
[1777398676390,53.15,76174.65,4.5,-0.02153,2e-05,2.59048]
[1777398681425,53.15,76171.03,4.5,-0.0216,2e-05,2.59758]
[1777398684446,53.15,76158.14,4.5,-0.02185,2e-05,2.6226]
[1777398689481,53.15,76158.12,4.5,-0.02185,2e-05,2.62246]
[1777398694515,53.15,76160.41,4.5,-0.02178,2e-05,2.61501]
[1777398699550,53.15,76160.51,4.5,-0.02178,2e-05,2.61469]
[1777398700813,53.15,76160.51,4.5,-0.02178,2e-05,2.61469]
[1777398701321,53.15,76160.51,4.5,-0.02178,2e-05,2.61469]
[1777398708645,53.15,76159.88,4.5,-0.02179,2e-05,2.61571]
[1777398714656,53.15,76164.01,4.5,-0.0217,2e-05,2.60756]
[1777398719691,53.15,76163.43,4.5,-0.02172,2e-05,2.60861]
[1777398724726,53.15,76157.99,4.5,-0.02182,2e-05,2.61909]
[1777398729760,53.15,76154.75,4.5,-0.02188,2e-05,2.62521]
[1777398734215,53.14,76154.01,4.5,-0.02189,2e-05,2.62649]
[1777398736193,53.14,76154.06,4.5,-0.02189,2e-05,2.62629]
[1777398741845,53.14,76158.52,4.5,-0.0218,2e-05,2.61729]
[1777398744215,53.14,76158.43,4.5,-0.0218,2e-05,2.61743]
[1777398748114,53.14,76157.58,4.5,-0.02182,2e-05,2.6189]
[1777398753939,53.14,76158.78,4.5,-0.02177,2e-05,2.61339]
[1777398758975,53.14,76158.74,4.5,-0.02177,2e-05,2.61327]
[1777398764010,53.14,76155.35,4.5,-0.02183,2e-05,2.61963]
[1777398769045,53.14,76156.17,4.5,-0.02181,2e-05,2.61776]
[1777398774080,53.14,76160.19,4.5,-0.02173,2e-05,2.60973]
[1777398779114,53.13,76160.24,4.5,-0.02173,2e-05,2.60943]
[1777398784154,53.13,76149.88,4.5,-0.02193,2e-05,2.62928]
[1777398789189,53.13,76147.33,4.5,-0.02198,2e-05,2.63386]
[1777398794224,53.13,76150.35,4.5,-0.02191,2e-05,2.62757]
[1777398799259,53.13,76147.91,4.5,-0.02196,2e-05,2.63196]
[1777398804294,53.12,76136.07,4.5,-0.02219,2e-05,2.65473]
[1777398809328,53.12,76133.35,4.5,-0.02223,2e-05,2.65948]
[1777398814364,53.12,76132.65,4.5,-0.02222,2e-05,2.65735]
[1777398819399,53.12,76131.99,4.5,-0.02223,2e-05,2.65804]
[1777398824434,53.11,76127.07,4.5,-0.02232,2e-05,2.66706]
[1777398829469,53.11,76128.2,4.5,-0.02229,2e-05,2.66418]
[1777398835469,53.11,76131.38,4.5,-0.02222,2e-05,2.65732]
[1777398840548,53.1,76132.49,4.5,-0.02219,2e-05,2.65451]
[1777398845582,53.1,76139.99,4.5,-0.02204,2e-05,2.63934]
[1777398846479,53.1,76139.99,4.5,-0.02204,2e-05,2.63934]
[1777398846882,53.1,76139.99,4.5,-0.02204,2e-05,2.63934]
[1777398848016,53.1,76139.99,4.5,-0.02204,2e-05,2.63919]
[1777398853639,53.1,76123.82,4.5,-0.02235,2e-05,2.67037]
[1777398858674,53.09,76125.64,4.5,-0.02231,2e-05,2.66615]
[1777398863708,53.09,76125.57,4.5,-0.0223,2e-05,2.66574]
[1777398868743,53.09,76125.19,4.5,-0.02231,2e-05,2.66595]
[1777398873779,53.09,76127.08,4.5,-0.02224,2e-05,2.65882]
[1777398880828,53.08,76127.69,4.5,-0.02222,2e-05,2.657]
[1777398885863,53.08,76119.25,4.5,-0.02239,2e-05,2.6732]
[1777398890898,53.08,76117.05,4.5,-0.02243,2e-05,2.67709]
[1777398895933,53.07,76110.48,4.5,-0.02255,2e-05,2.68937]
[1777398901541,53.07,76114.88,4.5,-0.02245,2e-05,2.67994]
[1777398907009,53.07,76117.08,4.5,-0.0224,2e-05,2.67484]
[1777398909195,53.07,76116.89,4.5,-0.02241,2e-05,2.67511]
[1777398909847,53.07,76116.91,4.5,-0.0224,2e-05,2.67495]
[1777398915066,53.06,76118.71,4.5,-0.02236,2e-05,2.67073]
[1777398920101,53.06,76110.57,4.5,-0.02252,2e-05,2.68633]
[1777398925136,53.06,76116.55,4.5,-0.02239,2e-05,2.67385]
[1777398930564,53.05,76121.59,4.5,-0.02229,2e-05,2.66349]
[1777398931180,53.05,76136.91,4.5,-0.02196,2e-05,2.63041]
[1777398931580,53.05,76136.91,4.5,-0.02196,2e-05,2.63041]
[1777398934199,53.05,76150.38,4.5,-0.0217,2e-05,2.60402]
[1777398939237,53.05,76158.92,4.5,-0.02153,2e-05,2.58756]
[1777398944402,53.05,76165.11,4.5,-0.02141,2e-05,2.57582]
[1777398944821,53.05,76166.53,4.5,-0.02139,2e-05,2.57315]
[1777398945160,53.05,76166.53,4.5,-0.02139,2e-05,2.57315]
[1777398945522,53.05,76166.53,4.5,-0.02139,2e-05,2.57315]
[1777398945286,53.05,76198.54,4.5,-0.02078,2e-05,2.51215]
[1777398946037,53.05,76198.54,4.5,-0.02078,2e-05,2.51215]
[1777398947034,53.06,76198.62,4.5,-0.02078,2e-05,2.51224]
[1777398947040,53.06,76198.62,4.5,-0.02078,2e-05,2.51224]
[1777398947435,53.06,76198.62,4.5,-0.02078,2e-05,2.51224]
[1777398948636,53.06,76193.56,4.5,-0.02088,2e-05,2.52214]
[1777398949483,53.06,76193.56,4.5,-0.02088,2e-05,2.52214]
[1777398955351,53.06,76189.5,4.5,-0.02097,2e-05,2.53089]
[1777398960385,53.07,76188.19,4.5,-0.021,2e-05,2.53406]
[1777398965440,53.07,76183.03,4.5,-0.0211,2e-05,2.54454]
[1777398970475,53.07,76184.11,4.5,-0.02109,2e-05,2.54308]
[1777398974504,53.08,76171.74,4.5,-0.02133,2e-05,2.56714]
[1777398979539,53.08,76168.94,4.5,-0.02138,2e-05,2.57287]
[1777398984574,53.08,76169.81,4.5,-0.02137,2e-05,2.57152]
[1777398989608,53.08,76166.73,4.5,-0.02143,2e-05,2.57776]
[1777398999679,53.08,76167.53,4.5,-0.0214,2e-05,2.57388]
[1777399005621,53.08,76164.26,4.5,-0.02147,2e-05,2.58038]
[1777399014783,53.09,76164.07,4.5,-0.02147,2e-05,2.58128]
[1777399019819,53.09,76163.72,4.5,-0.02148,2e-05,2.5822]
[1777399025861,53.09,76172.45,4.5,-0.02132,2e-05,2.5658]
[1777399031903,53.09,76180.06,4.5,-0.02118,2e-05,2.55178]
[1777399036938,53.1,76180.06,4.5,-0.02118,2e-05,2.55231]
[1777399041973,53.1,76179.99,4.5,-0.02119,2e-05,2.55306]
[1777399046987,53.1,76179.37,4.5,-0.02121,2e-05,2.55444]
[1777399053051,53.1,76179.29,4.5,-0.02119,2e-05,2.55263]
[1777399059093,53.11,76179.38,4.5,-0.0212,2e-05,2.55304]
[1777399064128,53.11,76178.37,4.5,-0.02122,2e-05,2.55545]
[1777399069163,53.11,76177.12,4.5,-0.02125,2e-05,2.55829]
[1777399074198,53.11,76176.87,4.5,-0.02126,2e-05,2.5592]
[1777399080240,53.12,76178.33,4.5,-0.02124,2e-05,2.55694]
[1777399085274,53.12,76178.21,4.5,-0.02124,2e-05,2.55762]
[1777399089197,53.12,76177.99,4.5,-0.02125,2e-05,2.5583]
[1777399089937,53.12,76178.22,4.5,-0.02125,2e-05,2.55795]
[1777399093330,53.12,76190.36,4.5,-0.02102,2e-05,2.53521]
[1777399099373,53.13,76193.05,4.5,-0.02098,2e-05,2.5309]
[1777399104408,53.13,76198.14,4.5,-0.02089,2e-05,2.52193]
[1777399109443,53.13,76196.86,4.5,-0.02092,2e-05,2.52506]
[1777399114478,53.14,76199.61,4.5,-0.02085,2e-05,2.51779]
[1777399119513,53.14,76199.87,4.5,-0.02085,2e-05,2.51804]
[1777399124548,53.15,76193.82,4.5,-0.02097,2e-05,2.53022]
[1777399129588,53.15,76188.01,4.5,-0.02109,2e-05,2.5419]
[1777399135639,53.15,76187.83,4.5,-0.0211,2e-05,2.54288]
[1777399140673,53.15,76187.46,4.5,-0.02111,2e-05,2.54411]
[1777399146716,53.16,76187.7,4.5,-0.02111,2e-05,2.5443]
[1777399151751,53.16,76187.93,4.5,-0.02111,2e-05,2.5444]
[1777399156786,53.16,76186.94,4.5,-0.02114,2e-05,2.54683]
[1777399164841,53.17,76185.29,4.5,-0.02118,2e-05,2.55079]
[1777399169877,53.17,76185.47,4.5,-0.02118,2e-05,2.55094]
[1777399174912,53.17,76183.89,4.5,-0.02119,2e-05,2.55162]
[1777399181961,53.18,76179.44,4.5,-0.02128,2e-05,2.56078]
[1777399188004,53.18,76177.67,4.5,-0.02132,2e-05,2.56464]
[1777399194044,53.18,76177.09,4.5,-0.02134,2e-05,2.56619]
[1777399199079,53.18,76177.16,4.5,-0.02134,2e-05,2.56642]
[1777399200683,53.18,76177.16,4.5,-0.02134,2e-05,2.56642]
[1777399206130,53.19,76173.78,4.5,-0.02141,2e-05,2.57343]
[1777399207899,53.19,76176.88,4.5,-0.02135,2e-05,2.56755]
[1777399213179,53.19,76183.17,4.5,-0.02124,2e-05,2.55607]
[1777399218214,53.19,76182.1,4.5,-0.02126,2e-05,2.55856]
[1777399221235,53.19,76170.06,4.5,-0.02149,2e-05,2.58182]
[1777399223252,53.19,76156.06,4.5,-0.02177,2e-05,2.60899]
[1777399228286,53.19,76150.35,4.5,-0.02188,2e-05,2.62]
[1777399233322,53.19,76151.51,4.5,-0.02183,2e-05,2.61477]
[1777399238357,53.19,76154.27,4.5,-0.02178,2e-05,2.60936]
[1777399243392,53.19,76153.77,4.5,-0.02179,2e-05,2.61031]
[1777399247040,53.19,76152.92,4.5,-0.0218,2e-05,2.61195]
[1777399247045,53.19,76152.92,4.5,-0.0218,2e-05,2.61195]
[1777399247138,53.19,76152.92,4.5,-0.0218,2e-05,2.61195]
[1777399252454,53.19,76148.35,4.5,-0.02189,2e-05,2.62077]
[1777399257490,53.19,76147.18,4.5,-0.02191,2e-05,2.62291]
[1777399262525,53.19,76146.82,4.5,-0.02192,2e-05,2.62346]
[1777399267560,53.19,76146.86,4.5,-0.02192,2e-05,2.62322]
[1777399272596,53.19,76147.81,4.5,-0.0219,2e-05,2.6212]
[1777399277630,53.19,76157.86,4.5,-0.0217,2e-05,2.60154]
[1777399282665,53.19,76157.62,4.5,-0.0217,2e-05,2.60203]
[1777399287700,53.19,76158.45,4.5,-0.02169,2e-05,2.60047]
[1777399292735,53.19,76157.89,4.5,-0.02168,2e-05,2.59874]
[1777399297770,53.19,76170.6,4.5,-0.02143,2e-05,2.57436]
[1777399302805,53.19,76169.93,4.5,-0.02145,2e-05,2.57594]
[1777399307841,53.19,76168.95,4.5,-0.02147,2e-05,2.57813]
[1777399309856,53.19,76181.24,4.5,-0.02123,2e-05,2.55471]
[1777399314889,53.2,76188.52,4.5,-0.02111,2e-05,2.54249]
[1777399319925,53.2,76193.68,4.5,-0.02102,2e-05,2.53332]
[1777399324962,53.21,76192.21,4.5,-0.02106,2e-05,2.53678]
[1777399331004,53.21,76192.51,4.5,-0.02106,2e-05,2.53699]
[1777399336038,53.21,76193.27,4.5,-0.02105,2e-05,2.53618]
[1777399341074,53.22,76187.44,4.5,-0.02117,2e-05,2.54789]
[1777399344095,53.22,76174.71,4.5,-0.02141,2e-05,2.57249]
[1777399349129,53.22,76170.9,4.5,-0.02149,2e-05,2.58006]
[1777399354165,53.22,76176.59,4.5,-0.02136,2e-05,2.56656]
[1777399359200,53.22,76175.35,4.5,-0.02139,2e-05,2.56929]
[1777399364235,53.23,76175.44,4.5,-0.02139,2e-05,2.56945]
[1777399369270,53.23,76168.68,4.5,-0.02152,2e-05,2.58273]
[1777399374583,53.23,76168.09,4.5,-0.02153,2e-05,2.58403]
[1777399374652,53.23,76168.09,4.5,-0.02153,2e-05,2.58403]
[1777399375506,53.23,76168.23,4.5,-0.02153,2e-05,2.58385]
[1777399375609,53.23,76168.23,4.5,-0.02153,2e-05,2.58385]
[1777399375705,53.23,76194.06,4.5,-0.02104,2e-05,2.53454]
[1777399376568,53.23,76194.06,4.5,-0.02104,2e-05,2.53454]
[1777399379605,53.23,76202.54,4.5,-0.02088,2e-05,2.51893]
[1777399385382,53.24,76207.06,4.5,-0.02081,2e-05,2.51152]
[1777399390417,53.25,76215.48,4.5,-0.02067,2e-05,2.4978]
[1777399396023,53.28,76212.39,4.5,-0.0208,2e-05,2.51047]
[1777399405126,53.34,76193.12,4.5,-0.02126,2e-05,2.55697]
[1777399410557,53.34,76191.25,4.5,-0.0213,2e-05,2.56162]
[1777399414480,53.34,76192.92,4.5,-0.02125,2e-05,2.55582]
[1777399414570,53.34,76192.92,4.5,-0.02125,2e-05,2.55582]
[1777399416600,53.34,76218.16,4.5,-0.02078,2e-05,2.50842]
[1777399421635,53.35,76219.07,4.5,-0.02077,2e-05,2.50752]
[1777399426669,53.35,76215.12,4.5,-0.02085,2e-05,2.51572]
[1777399429284,53.35,76214.7,4.5,-0.02086,2e-05,2.51679]
[1777399432905,53.36,76222.33,4.5,-0.02072,2e-05,2.5029]
[1777399438753,53.36,76222.54,4.5,-0.02073,2e-05,2.50364]
[1777399443789,53.37,76221.37,4.5,-0.02076,2e-05,2.50663]
[1777399448823,53.37,76222.22,4.5,-0.02075,2e-05,2.50584]
[1777399453859,53.37,76224.6,4.5,-0.02072,2e-05,2.50217]
[1777399458894,53.38,76224.87,4.5,-0.02072,2e-05,2.50249]
[1777399463929,53.38,76225.09,4.5,-0.02072,2e-05,2.50291]
[1777399468965,53.39,76223.35,4.5,-0.02076,2e-05,2.50698]
[1777399474000,53.39,76223.38,4.5,-0.02075,2e-05,2.50495]
[1777399479035,53.4,76222.74,4.5,-0.02077,2e-05,2.50693]
[1777399484071,53.4,76224.46,4.5,-0.02074,2e-05,2.50449]
[1777399489106,53.4,76223.41,4.5,-0.02077,2e-05,2.50724]
[1777399494141,53.41,76222.36,4.5,-0.0208,2e-05,2.50996]
[1777399499176,53.41,76223.34,4.5,-0.02079,2e-05,2.50886]
[1777399504212,53.41,76222.93,4.5,-0.0208,2e-05,2.51037]
[1777399509649,53.42,76224.76,4.5,-0.02077,2e-05,2.50753]
[1777399515288,53.42,76226.04,4.5,-0.02076,2e-05,2.50619]
[1777399517453,53.42,76226.11,4.5,-0.02076,2e-05,2.50621]
[1777399519273,53.43,76232.95,4.5,-0.02064,2e-05,2.49372]
[1777399519922,53.43,76232.95,4.5,-0.02064,2e-05,2.49372]
[1777399523067,53.43,76237.27,4.5,-0.02056,2e-05,2.48639]
[1777399526088,53.43,76237.96,4.5,-0.02055,2e-05,2.48549]
[1777399527975,53.43,76237.97,4.5,-0.02056,2e-05,2.48585]
[1777399527986,53.44,76236.32,4.5,-0.02059,2e-05,2.48931]
[1777399533717,53.43,76235.52,4.5,-0.02057,2e-05,2.48676]
[1777399539457,53.42,76246.3,4.5,-0.02035,2e-05,2.46475]
[1777399544492,53.41,76250.45,4.5,-0.02027,2e-05,2.45578]
[1777399549526,53.4,76250.54,4.5,-0.02025,2e-05,2.45413]
[1777399554562,53.4,76249.52,4.5,-0.02026,2e-05,2.45478]
[1777399559597,53.39,76251.39,4.5,-0.02021,2e-05,2.45012]
[1777399564632,53.38,76246.26,4.5,-0.02029,2e-05,2.45833]
[1777399569671,53.38,76237.15,4.5,-0.02045,2e-05,2.47385]
[1777399574706,53.37,76239.89,4.5,-0.02038,2e-05,2.46741]
[1777399579741,53.36,76233.48,4.5,-0.02049,2e-05,2.47795]
[1777399584775,53.36,76224.24,4.5,-0.02064,2e-05,2.49369]
[1777399589036,53.35,76224.27,4.5,-0.02063,2e-05,2.49269]
[1777399589048,53.35,76224.27,4.5,-0.02063,2e-05,2.49269]
[1777399589058,53.35,76224.31,4.5,-0.02063,2e-05,2.4923]
[1777399593473,53.35,76224.0,4.5,-0.02062,2e-05,2.49081]
[1777399594218,53.35,76224.0,4.5,-0.02062,2e-05,2.49081]
[1777399594777,53.35,76222.04,4.5,-0.02066,2e-05,2.49466]
[1777399599652,53.36,76220.57,4.5,-0.0207,2e-05,2.49824]
[1777399604917,53.36,76219.96,4.5,-0.02072,2e-05,2.50036]
[1777399609286,53.37,76216.76,4.5,-0.02078,2e-05,2.50682]
[1777399610741,53.37,76216.13,4.5,-0.0208,2e-05,2.50829]
[1777399617002,53.37,76215.39,4.5,-0.02082,2e-05,2.51067]
[1777399621249,53.37,76214.87,4.5,-0.02083,2e-05,2.51205]
[1777399621280,53.37,76214.87,4.5,-0.02083,2e-05,2.51205]
[1777399622038,53.38,76195.92,4.5,-0.02119,2e-05,2.54813]
[1777399622827,53.38,76195.92,4.5,-0.02119,2e-05,2.54813]
[1777399625211,53.38,76191.95,4.5,-0.02127,2e-05,2.55575]
[1777399627981,53.38,76190.98,4.5,-0.02129,2e-05,2.55783]
[1777399628439,53.38,76190.67,4.5,-0.0213,2e-05,2.55848]
[1777399629482,53.38,76191.84,4.5,-0.02127,2e-05,2.5563]
[1777399629957,53.38,76191.84,4.5,-0.02127,2e-05,2.5563]
[1777399635130,53.38,76198.82,4.5,-0.02115,2e-05,2.5435]
[1777399641173,53.38,76196.82,4.5,-0.02119,2e-05,2.54779]
[1777399645491,53.38,76190.3,4.5,-0.02132,2e-05,2.56045]
[1777399650594,53.39,76189.71,4.5,-0.02133,2e-05,2.56182]
[1777399656278,53.39,76179.4,4.5,-0.02151,2e-05,2.57889]
[1777399660719,53.39,76174.68,4.5,-0.0216,2e-05,2.588]
[1777399660816,53.39,76174.68,4.5,-0.0216,2e-05,2.588]
[1777399666350,53.39,76170.93,4.5,-0.02167,2e-05,2.59512]
[1777399671385,53.39,76160.71,4.5,-0.02187,2e-05,2.61475]
[1777399676420,53.38,76153.8,4.5,-0.022,2e-05,2.62786]
[1777399681455,53.37,76153.53,4.5,-0.02198,2e-05,2.62609]
[1777399686733,53.36,76150.34,4.5,-0.02203,2e-05,2.63068]
[1777399692450,53.36,76151.19,4.5,-0.022,2e-05,2.6279]
[1777399695553,53.36,76139.45,4.5,-0.02223,2e-05,2.65054]
[1777399699023,53.36,76138.26,4.5,-0.02225,2e-05,2.65279]
[1777399704616,53.35,76127.67,4.5,-0.02245,2e-05,2.67268]
[1777399706520,53.35,76127.75,4.5,-0.02245,2e-05,2.67238]
[1777399712186,53.35,76128.82,4.5,-0.02242,2e-05,2.66958]
[1777399717707,53.33,76137.74,4.5,-0.02219,2e-05,2.64584]
[1777399722742,53.33,76142.76,4.5,-0.02209,2e-05,2.63566]
[1777399725256,53.33,76142.77,4.5,-0.02209,2e-05,2.63557]
[1777399725261,53.33,76142.77,4.5,-0.02209,2e-05,2.63557]
[1777399730798,53.33,76142.91,4.5,-0.02208,2e-05,2.63482]
[1777399737020,53.32,76139.37,4.5,-0.02215,2e-05,2.64144]
[1777399742882,53.32,76152.87,4.5,-0.02188,2e-05,2.61475]
[1777399747917,53.32,76153.39,4.5,-0.02186,2e-05,2.61356]
[1777399752952,53.32,76160.13,4.5,-0.02173,2e-05,2.60036]
[1777399758067,53.32,76161.34,4.5,-0.02171,2e-05,2.59796]
[1777399758410,53.32,76161.34,4.5,-0.02171,2e-05,2.59796]
[1777399758163,53.32,76175.29,4.5,-0.02144,2e-05,2.5711]
[1777399760795,53.32,76172.55,4.5,-0.02149,2e-05,2.57641]
[1777399763149,53.32,76170.59,4.5,-0.02153,2e-05,2.58021]
[1777399767377,53.32,76168.89,4.5,-0.02156,2e-05,2.58352]
[1777399767681,53.32,76169.39,4.5,-0.02155,2e-05,2.58257]
[1777399773093,53.32,76161.29,4.5,-0.02169,2e-05,2.59525]
[1777399778128,53.32,76164.21,4.5,-0.02163,2e-05,2.58953]
[1777399780276,53.32,76171.07,4.5,-0.0215,2e-05,2.57633]
[1777399787527,53.32,76177.29,4.5,-0.02138,2e-05,2.56456]
[1777399792546,53.32,76172.62,4.5,-0.02147,2e-05,2.57368]
[1777399798268,53.32,76170.16,4.5,-0.02152,2e-05,2.57844]
[1777399803303,53.32,76164.69,4.5,-0.02162,2e-05,2.58893]
[1777399808338,53.32,76162.25,4.5,-0.02167,2e-05,2.59352]
[1777399809245,53.32,76162.25,4.5,-0.02167,2e-05,2.59352]
[1777399811131,53.32,76162.07,4.5,-0.02167,2e-05,2.59384]
[1777399811533,53.32,76161.2,4.5,-0.02169,2e-05,2.59546]
[1777399817403,53.32,76162.89,4.5,-0.02165,2e-05,2.59202]
[1777399822437,53.32,76159.6,4.5,-0.02172,2e-05,2.59826]
[1777399827473,53.32,76159.41,4.5,-0.02172,2e-05,2.59844]
[1777399832508,53.32,76159.06,4.5,-0.0217,2e-05,2.59608]
[1777399837543,53.32,76160.67,4.5,-0.02167,2e-05,2.59284]
[1777399838798,53.32,76160.67,4.5,-0.02167,2e-05,2.59284]
[1777399845600,53.32,76159.56,4.5,-0.02169,2e-05,2.59476]
[1777399847179,53.32,76159.56,4.5,-0.02169,2e-05,2.59476]
[1777399847270,53.32,76146.12,4.5,-0.02195,2e-05,2.62071]
[1777399847569,53.32,76146.12,4.5,-0.02195,2e-05,2.62071]
[1777399847618,53.32,76146.12,4.5,-0.02195,2e-05,2.62071]
[1777399850800,53.31,76139.66,4.5,-0.02207,2e-05,2.63312]
[1777399850806,53.31,76139.66,4.5,-0.02207,2e-05,2.63312]
[1777399856683,53.31,76134.17,4.5,-0.02218,2e-05,2.64311]
[1777399861718,53.31,76135.01,4.5,-0.02215,2e-05,2.64093]
[1777399864845,53.31,76135.81,4.5,-0.02214,2e-05,2.63916]
[1777399870952,53.3,76135.85,4.5,-0.02213,2e-05,2.63851]
[1777399876823,53.3,76135.8,4.5,-0.02212,2e-05,2.63797]
[1777399881858,53.3,76134.46,4.5,-0.02215,2e-05,2.64013]
[1777399882973,53.3,76134.46,4.5,-0.02215,2e-05,2.64013]
[1777399885853,53.3,76133.7,4.5,-0.02216,2e-05,2.64124]
[1777399885931,53.3,76133.7,4.5,-0.02216,2e-05,2.64124]
[1777399887255,53.3,76133.53,4.5,-0.02216,2e-05,2.64148]
[1777399889095,53.29,76133.79,4.5,-0.02215,2e-05,2.64077]
[1777399890744,53.29,76133.37,4.5,-0.02216,2e-05,2.6414]
[1777399894206,53.29,76133.9,4.5,-0.02212,2e-05,2.63719]
[1777399895224,53.29,76133.54,4.5,-0.02213,2e-05,2.6378]
[1777399900991,53.29,76133.11,4.5,-0.02213,2e-05,2.63798]
[1777399906027,53.29,76132.85,4.5,-0.02213,2e-05,2.63802]
[1777399911061,53.28,76134.48,4.5,-0.02209,2e-05,2.63439]
[1777399915348,53.28,76132.65,4.5,-0.02213,2e-05,2.6377]
[1777399921131,53.28,76129.73,4.5,-0.02218,2e-05,2.6427]
[1777399923723,53.28,76130.78,4.5,-0.02216,2e-05,2.64044]
[1777399930195,53.27,76130.61,4.5,-0.02215,2e-05,2.64005]
[1777399936237,53.27,76129.95,4.5,-0.02216,2e-05,2.64071]
[1777399941272,53.27,76124.5,4.5,-0.02226,2e-05,2.65084]
[1777399946307,53.26,76123.07,4.5,-0.02228,2e-05,2.653]
[1777399951342,53.26,76123.77,4.5,-0.02224,2e-05,2.6481]
[1777399953051,53.26,76124.99,4.5,-0.02221,2e-05,2.64558]
[1777399958392,53.26,76129.36,4.5,-0.02212,2e-05,2.63639]
[1777399963427,53.26,76131.9,4.5,-0.02207,2e-05,2.63093]
[1777399967915,53.24,76131.92,4.5,-0.02203,2e-05,2.6273]
[1777399967918,53.24,76131.92,4.5,-0.02203,2e-05,2.6273]
[1777399974520,53.23,76131.49,4.5,-0.02202,2e-05,2.62642]
[1777399981553,53.22,76128.89,4.5,-0.02205,2e-05,2.629]
[1777399987595,53.21,76129.64,4.5,-0.02203,2e-05,2.62699]
[1777399992630,53.21,76129.34,4.5,-0.02203,2e-05,2.62712]
[1777399995605,53.21,76129.52,4.5,-0.02202,2e-05,2.62659]
[1777400000686,53.21,76128.91,4.5,-0.02203,2e-05,2.62724]
[1777400006732,53.2,76128.82,4.5,-0.02203,2e-05,2.62688]
[1777400009198,53.2,76129.34,4.5,-0.02202,2e-05,2.62577]
[1777400015087,53.2,76131.46,4.5,-0.02195,2e-05,2.61823]
[1777400021712,53.2,76136.3,4.5,-0.02185,2e-05,2.60839]
[1777400022127,53.2,76132.81,4.5,-0.02191,2e-05,2.61513]
[1777400024277,53.2,76132.51,4.5,-0.02193,2e-05,2.6162]
[1777400024306,53.2,76132.49,4.5,-0.02192,2e-05,2.61609]
[1777400027105,53.21,76125.91,4.5,-0.02207,2e-05,2.63003]
[1777400029964,53.21,76136.9,4.5,-0.02186,2e-05,2.60966]
[1777400030027,53.22,76143.52,4.5,-0.02174,2e-05,2.5979]
[1777400032018,53.22,76143.65,4.5,-0.02174,2e-05,2.59765]
[1777400033130,53.22,76144.49,4.5,-0.02172,2e-05,2.59595]
[1777400038959,53.22,76144.02,4.5,-0.02173,2e-05,2.59667]
[1777400040974,53.22,76159.55,4.5,-0.02143,2e-05,2.56666]
[1777400052051,53.22,76158.37,4.5,-0.02145,2e-05,2.56913]
[1777400057085,53.22,76155.73,4.5,-0.0215,2e-05,2.57428]
[1777400059201,53.22,76154.6,4.5,-0.02152,2e-05,2.57646]
[1777400062090,53.22,76153.52,4.5,-0.02155,2e-05,2.57855]
[1777400067157,53.22,76146.82,4.5,-0.02167,2e-05,2.59139]
[1777400072192,53.22,76143.01,4.5,-0.02173,2e-05,2.59576]
[1777400074866,53.22,76142.92,4.5,-0.02173,2e-05,2.59587]
[1777400075309,53.22,76142.92,4.5,-0.02173,2e-05,2.59587]
[1777400075399,53.25,76142.78,4.5,-0.02179,2e-05,2.60202]
[1777400081078,53.31,76142.51,4.5,-0.02192,2e-05,2.61563]
[1777400081504,53.31,76142.51,4.5,-0.02192,2e-05,2.61563]
[1777400081543,53.31,76142.51,4.5,-0.02193,2e-05,2.61618]
[1777400087252,53.31,76142.43,4.5,-0.02193,2e-05,2.61597]
[1777400087550,53.31,76142.43,4.5,-0.02193,2e-05,2.61597]
[1777400087636,53.31,76141.2,4.5,-0.02195,2e-05,2.61829]
[1777400089530,53.32,76140.34,4.5,-0.02197,2e-05,2.62052]
[1777400089545,53.32,76140.14,4.5,-0.02198,2e-05,2.62145]
[1777400091837,53.32,76140.14,4.5,-0.02198,2e-05,2.62145]
[1777400092332,53.32,76134.32,4.5,-0.0221,2e-05,2.63318]
[1777400097367,53.33,76130.37,4.5,-0.0222,2e-05,2.64344]
[1777400102402,53.35,76132.58,4.5,-0.02218,2e-05,2.64162]
[1777400107437,53.38,76137.22,4.5,-0.02216,2e-05,2.6396]
[1777400112763,53.44,76137.06,4.5,-0.02228,2e-05,2.65106]
[1777400122542,53.46,76132.86,4.5,-0.02241,2e-05,2.66439]
[1777400127577,53.48,76135.38,4.5,-0.02238,2e-05,2.6617]
[1777400132612,53.49,76135.29,4.5,-0.02238,2e-05,2.66122]
[1777400137647,53.5,76134.47,4.5,-0.02242,2e-05,2.66507]
[1777400141675,53.51,76149.14,4.5,-0.02215,2e-05,2.63814]
[1777400146710,53.52,76149.21,4.5,-0.02217,2e-05,2.64043]
[1777400147613,53.52,76149.21,4.5,-0.02217,2e-05,2.64043]
[1777400147669,53.52,76149.21,4.5,-0.02217,2e-05,2.64043]
[1777400154621,53.54,76158.42,4.5,-0.02203,2e-05,2.62597]
[1777400154625,53.54,76158.42,4.5,-0.02203,2e-05,2.62597]
[1777400154767,53.54,76158.35,4.5,-0.02203,2e-05,2.62662]
[1777400158775,53.54,76158.37,4.5,-0.02203,2e-05,2.62634]
[1777400158795,53.54,76155.41,4.5,-0.02208,2e-05,2.63186]
[1777400163830,53.55,76149.41,4.5,-0.02223,2e-05,2.64596]
[1777400168865,53.56,76153.03,4.5,-0.02218,2e-05,2.64132]
[1777400172890,53.57,76152.25,4.5,-0.0222,2e-05,2.64381]
[1777400173003,53.57,76152.2,4.5,-0.02221,2e-05,2.64439]
[1777400173084,53.57,76155.45,4.5,-0.02215,2e-05,2.63854]
[1777400173905,53.57,76171.0,4.5,-0.02185,2e-05,2.60826]
[1777400177488,53.57,76169.6,4.5,-0.02187,2e-05,2.61081]
[1777400179563,53.57,76169.88,4.5,-0.02186,2e-05,2.61011]
[1777400184982,53.57,76170.61,4.5,-0.02184,2e-05,2.60818]
[1777400186502,53.57,76170.61,4.5,-0.02184,2e-05,2.60818]
[1777400189257,53.57,76180.4,4.5,-0.02165,2e-05,2.58914]
[1777400195053,53.57,76182.07,4.5,-0.0216,2e-05,2.58287]
[1777400200088,53.56,76178.49,4.5,-0.02166,2e-05,2.5896]
[1777400205122,53.56,76167.74,4.5,-0.02187,2e-05,2.61007]
[1777400207228,53.56,76167.19,4.5,-0.02188,2e-05,2.61106]
[1777400208146,53.56,76181.87,4.5,-0.02159,2e-05,2.58266]
[1777400209122,53.56,76181.87,4.5,-0.02159,2e-05,2.58266]
[1777400211222,53.56,76183.97,4.5,-0.02155,2e-05,2.57855]
[1777400217209,53.56,76181.18,4.5,-0.0216,2e-05,2.58376]
[1777400222244,53.56,76177.84,4.5,-0.02167,2e-05,2.58996]
[1777400227279,53.56,76183.61,4.5,-0.02155,2e-05,2.57873]
[1777400232314,53.56,76188.24,4.5,-0.02146,2e-05,2.56983]
[1777400237350,53.56,76184.09,4.5,-0.02154,2e-05,2.57774]
[1777400242387,53.56,76178.57,4.5,-0.02165,2e-05,2.58815]
[1777400247422,53.56,76178.93,4.5,-0.02164,2e-05,2.58729]
[1777400252457,53.56,76179.62,4.5,-0.0216,2e-05,2.58294]
[1777400257492,53.56,76182.28,4.5,-0.02155,2e-05,2.57776]
[1777400262527,53.56,76183.47,4.5,-0.02153,2e-05,2.57541]
[1777400267562,53.56,76181.89,4.5,-0.02156,2e-05,2.57836]
[1777400272596,53.55,76181.57,4.5,-0.02156,2e-05,2.57888]
[1777400274626,53.55,76180.9,4.5,-0.02157,2e-05,2.58014]
[1777400280996,53.57,76172.69,4.5,-0.02175,2e-05,2.59801]
[1777400281031,53.57,76172.69,4.5,-0.02175,2e-05,2.59801]
[1777400286697,53.58,76174.79,4.5,-0.02173,2e-05,2.59601]
[1777400291718,53.58,76174.2,4.5,-0.02176,2e-05,2.59851]
[1777400296767,53.59,76175.89,4.5,-0.02175,2e-05,2.59726]
[1777400301366,53.6,76173.7,4.5,-0.0218,2e-05,2.60283]
[1777400301592,53.6,76173.7,4.5,-0.0218,2e-05,2.60283]
[1777400301802,53.6,76173.7,4.5,-0.0218,2e-05,2.60283]
[1777400301854,53.6,76194.37,4.5,-0.02141,2e-05,2.56356]
[1777400302171,53.6,76194.37,4.5,-0.02141,2e-05,2.56356]
[1777400304415,53.62,76189.5,4.5,-0.02154,2e-05,2.57716]
[1777400306501,53.63,76186.53,4.5,-0.02161,2e-05,2.58357]
[1777400308951,53.63,76186.48,4.5,-0.02161,2e-05,2.58438]
[1777400310587,53.64,76192.02,4.5,-0.02152,2e-05,2.5745]
[1777400312674,53.64,76191.07,4.5,-0.02152,2e-05,2.57419]
[1777400317915,53.65,76188.84,4.5,-0.02158,2e-05,2.58066]
[1777400321440,53.66,76190.94,4.5,-0.02155,2e-05,2.57773]
[1777400321904,53.66,76190.94,4.5,-0.02155,2e-05,2.57773]
[1777400326979,53.66,76192.59,4.5,-0.02152,2e-05,2.5748]
[1777400332018,53.66,76198.11,4.5,-0.02142,2e-05,2.56423]
[1777400335342,53.66,76194.15,4.5,-0.02149,2e-05,2.57175]
[1777400341088,53.66,76188.57,4.5,-0.0216,2e-05,2.58228]
[1777400346124,53.66,76192.16,4.5,-0.02153,2e-05,2.57526]
[1777400351158,53.66,76198.85,4.5,-0.0214,2e-05,2.56245]
[1777400356905,53.66,76202.52,4.5,-0.02133,2e-05,2.55549]
[1777400362236,53.66,76202.35,4.5,-0.02133,2e-05,2.55588]
[1777400367271,53.66,76202.54,4.5,-0.02133,2e-05,2.55559]
[1777400372212,53.66,76202.48,4.5,-0.02131,2e-05,2.55291]
[1777400372941,53.66,76202.48,4.5,-0.02131,2e-05,2.55291]
[1777400373010,53.66,76202.48,4.5,-0.02131,2e-05,2.55333]
[1777400378348,53.78,76196.19,4.5,-0.02166,2e-05,2.58836]
[1777400383383,53.89,76197.53,4.5,-0.02185,2e-05,2.6074]
[1777400388417,54.0,76200.41,4.5,-0.02201,2e-05,2.62362]
[1777400393453,54.03,76201.3,4.5,-0.02204,2e-05,2.62632]
[1777400398487,54.05,76200.07,4.5,-0.0221,2e-05,2.63306]
[1777400403523,54.07,76200.11,4.5,-0.02215,2e-05,2.6373]
[1777400408558,54.21,76209.31,4.5,-0.02224,2e-05,2.64697]
[1777400413593,54.23,76211.08,4.5,-0.02225,2e-05,2.64773]
[1777400421649,54.27,76207.12,4.5,-0.02239,2e-05,2.66197]
[1777400425677,54.28,76195.69,4.5,-0.02265,2e-05,2.6873]
[1777400430712,54.47,76190.63,4.5,-0.02311,2e-05,2.73291]
[1777400435748,54.63,76191.12,4.5,-0.0234,2e-05,2.76136]
[1777400440784,54.65,76189.41,4.5,-0.02346,2e-05,2.7678]
[1777400445819,54.66,76188.0,4.5,-0.02352,2e-05,2.77361]
[1777400447685,54.67,76189.02,4.5,-0.02351,2e-05,2.77218]
[1777400447697,54.67,76189.02,4.5,-0.02351,2e-05,2.77218]
[1777400447833,54.67,76188.04,4.5,-0.02353,2e-05,2.77472]
[1777400448286,54.67,76188.04,4.5,-0.02353,2e-05,2.77472]
[1777400448305,54.67,76188.04,4.5,-0.02353,2e-05,2.77472]
[1777400455540,54.69,76188.59,4.5,-0.02356,2e-05,2.77741]
[1777400460925,54.71,76188.72,4.5,-0.0236,2e-05,2.78152]
[1777400465960,54.73,76188.08,4.5,-0.02365,2e-05,2.78587]
[1777400470995,54.74,76194.83,4.5,-0.02354,2e-05,2.77557]
[1777400476030,54.76,76196.31,4.5,-0.02354,2e-05,2.7758]
[1777400482071,54.78,76194.73,4.5,-0.02361,2e-05,2.78268]
[1777400487107,54.79,76194.51,4.5,-0.02365,2e-05,2.78619]
[1777400492145,54.81,76193.99,4.5,-0.02366,2e-05,2.78727]
[1777400497180,54.82,76185.92,4.5,-0.02386,2e-05,2.80635]
[1777400499309,54.85,76184.52,4.5,-0.02395,2e-05,2.8154]
[1777400505236,54.96,76176.06,4.5,-0.02434,2e-05,2.85364]
[1777400510271,55.02,76182.54,4.5,-0.02432,2e-05,2.8518]
[1777400515182,55.05,76206.52,4.5,-0.0239,2e-05,2.81075]
[1777400520341,55.07,76209.02,4.5,-0.02387,2e-05,2.80861]
[1777400524177,55.07,76207.41,4.5,-0.02392,2e-05,2.81292]
[1777400525943,55.08,76207.48,4.5,-0.02393,2e-05,2.81444]
[1777400531418,55.1,76207.14,4.5,-0.02397,2e-05,2.8184]
[1777400536452,55.11,76208.6,4.5,-0.02397,2e-05,2.81822]
[1777400541488,55.13,76206.74,4.5,-0.02404,2e-05,2.82461]
[1777400547078,55.14,76207.43,4.5,-0.02404,2e-05,2.82536]
[1777400549101,55.14,76207.56,4.5,-0.02405,2e-05,2.82616]
[1777400549585,55.15,76207.67,4.5,-0.02406,2e-05,2.827]
[1777400555585,55.26,76206.12,4.5,-0.02428,2e-05,2.84828]
[1777400560621,55.31,76205.79,4.5,-0.02441,2e-05,2.86035]
[1777400565655,55.33,76202.68,4.5,-0.02449,2e-05,2.86885]
[1777400570691,55.39,76195.32,4.5,-0.02479,2e-05,2.89719]
[1777400575726,55.4,76196.94,4.5,-0.02477,2e-05,2.89588]
[1777400581367,55.41,76195.42,4.5,-0.02482,2e-05,2.90087]
[1777400586806,55.42,76203.52,4.5,-0.02468,2e-05,2.88679]
[1777400588954,55.43,76221.16,4.5,-0.02432,2e-05,2.85227]
[1777400590835,55.43,76209.19,4.5,-0.02458,2e-05,2.87712]
[1777400592864,55.44,76221.15,4.5,-0.02434,2e-05,2.85406]
[1777400597898,55.45,76219.73,4.5,-0.02439,2e-05,2.8591]
[1777400602933,55.46,76211.83,4.5,-0.02457,2e-05,2.87711]
[1777400607968,55.47,76219.35,4.5,-0.02444,2e-05,2.86418]
[1777400609128,55.47,76231.42,4.5,-0.0242,2e-05,2.84058]
[1777400614797,55.58,76235.98,4.5,-0.02428,2e-05,2.8484]
[1777400620058,55.59,76234.58,4.5,-0.02434,2e-05,2.85394]
[1777400625094,55.6,76234.9,4.5,-0.02435,2e-05,2.85557]
[1777400630129,55.61,76238.18,4.5,-0.02431,2e-05,2.85133]
[1777400635164,55.62,76237.7,4.5,-0.02434,2e-05,2.85457]
[1777400640201,55.68,76237.16,4.5,-0.02446,2e-05,2.8659]
[1777400645235,55.71,76237.36,4.5,-0.02451,2e-05,2.87149]
[1777400650272,55.72,76237.41,4.5,-0.02453,2e-05,2.87348]
[1777400655306,55.73,76236.35,4.5,-0.02458,2e-05,2.87764]
[1777400659113,55.75,76243.41,4.5,-0.02448,2e-05,2.86862]
[1777400664369,55.77,76243.42,4.5,-0.02451,2e-05,2.87107]
[1777400669372,55.77,76243.71,4.5,-0.02452,2e-05,2.87213]
[1777400674440,55.79,76243.02,4.5,-0.02453,2e-05,2.87288]
[1777400681489,55.8,76243.04,4.5,-0.02456,2e-05,2.87565]
[1777400686748,55.81,76243.76,4.5,-0.02456,2e-05,2.87581]
[1777400692566,55.82,76236.42,4.5,-0.02474,2e-05,2.89313]
[1777400697852,55.83,76236.39,4.5,-0.02476,2e-05,2.89465]
[1777400697874,55.83,76236.39,4.5,-0.02476,2e-05,2.89465]
[1777400699061,55.83,76235.35,4.5,-0.02479,2e-05,2.89745]
[1777400699248,55.84,76251.22,4.5,-0.02446,2e-05,2.86616]
[1777400700233,55.84,76251.22,4.5,-0.02446,2e-05,2.86616]
[1777400705658,55.85,76263.51,4.5,-0.02424,2e-05,2.8444]
[1777400708922,55.85,76264.19,4.5,-0.02423,2e-05,2.84395]
[1777400714721,55.87,76266.24,4.5,-0.02422,2e-05,2.84302]
[1777400719756,55.88,76256.68,4.5,-0.02444,2e-05,2.86458]
[1777400724791,55.89,76257.62,4.5,-0.02444,2e-05,2.86481]
[1777400729826,55.9,76242.38,4.5,-0.02478,2e-05,2.89715]
[1777400732898,55.91,76242.34,4.5,-0.02476,2e-05,2.89488]
[1777400738889,55.92,76233.69,4.5,-0.02497,2e-05,2.91469]
[1777400743929,55.93,76229.76,4.5,-0.02507,2e-05,2.92423]
[1777400747700,55.93,76230.79,4.5,-0.02506,2e-05,2.9231]
[1777400747719,55.93,76230.79,4.5,-0.02506,2e-05,2.9231]
[1777400748338,55.93,76230.79,4.5,-0.02506,2e-05,2.9231]
[1777400749154,55.94,76230.65,4.5,-0.02506,2e-05,2.92369]
[1777400752232,55.94,76230.6,4.5,-0.02507,2e-05,2.92472]
[1777400758448,55.95,76230.58,4.5,-0.02509,2e-05,2.92661]
[1777400764069,55.96,76230.61,4.5,-0.02511,2e-05,2.92869]
[1777400769105,55.97,76229.49,4.5,-0.02515,2e-05,2.93246]
[1777400773414,55.97,76220.73,4.5,-0.02535,2e-05,2.951]
[1777400779175,55.98,76218.04,4.5,-0.02542,2e-05,2.95827]
[1777400784210,55.99,76223.36,4.5,-0.02532,2e-05,2.94884]
[1777400789244,56.0,76226.78,4.5,-0.02526,2e-05,2.9433]
[1777400794280,56.0,76228.89,4.5,-0.02521,2e-05,2.93739]
[1777400799541,56.01,76235.58,4.5,-0.02508,2e-05,2.92514]
[1777400804350,56.02,76224.45,4.5,-0.02533,2e-05,2.94943]
[1777400809385,56.03,76221.2,4.5,-0.02542,2e-05,2.95735]
[1777400814420,56.03,76219.85,4.5,-0.02546,2e-05,2.96134]
[1777400819571,56.04,76219.82,4.5,-0.02547,2e-05,2.96214]
[1777400829575,56.05,76223.14,4.5,-0.02542,2e-05,2.95805]
[1777400840601,56.06,76226.83,4.5,-0.02538,2e-05,2.95369]
[1777400845637,56.07,76230.64,4.5,-0.02531,2e-05,2.94734]
[1777400851682,56.08,76238.14,4.5,-0.02515,2e-05,2.93082]
[1777400856716,56.09,76243.07,4.5,-0.02506,2e-05,2.92246]
[1777400861751,56.1,76234.33,4.5,-0.02526,2e-05,2.94152]
[1777400866785,56.1,76230.56,4.5,-0.02535,2e-05,2.9505]
[1777400871821,56.11,76230.11,4.5,-0.02537,2e-05,2.95273]
[1777400874282,56.11,76230.15,4.5,-0.02538,2e-05,2.95291]
[1777400876651,56.11,76224.33,4.5,-0.0255,2e-05,2.96522]
[1777400881129,56.12,76221.88,4.5,-0.02557,2e-05,2.9714]
[1777400885053,56.12,76209.79,4.5,-0.02584,2e-05,2.99687]
[1777400886083,56.13,76208.64,4.5,-0.02586,2e-05,2.9996]
[1777400886506,56.13,76208.64,4.5,-0.02586,2e-05,2.9996]
[1777400886607,56.13,76209.21,4.5,-0.02585,2e-05,2.99862]
[1777400891960,56.13,76204.06,4.5,-0.02597,2e-05,3.00955]
[1777400896995,56.13,76203.16,4.5,-0.02599,2e-05,3.0117]
[1777400899142,56.13,76203.16,4.5,-0.02599,2e-05,3.0117]
[1777400899233,56.13,76203.27,4.5,-0.02599,2e-05,3.01156]
[1777400905053,56.13,76203.42,4.5,-0.026,2e-05,3.01213]
[1777400906245,56.13,76203.42,4.5,-0.026,2e-05,3.01213]
[1777400906346,56.14,76203.65,4.5,-0.02599,2e-05,3.0118]
[1777400912101,56.14,76203.66,4.5,-0.02597,2e-05,3.00885]
[1777400917136,56.14,76201.62,4.5,-0.02601,2e-05,3.01322]
[1777400922171,56.14,76199.8,4.5,-0.02605,2e-05,3.01709]
[1777400927205,56.14,76201.16,4.5,-0.02603,2e-05,3.01438]
[1777400932241,56.14,76205.52,4.5,-0.02593,2e-05,3.00557]
[1777400939289,56.14,76206.22,4.5,-0.02592,2e-05,3.00442]
[1777400944325,56.14,76207.95,4.5,-0.02589,2e-05,3.0011]
[1777400948928,56.14,76208.18,4.5,-0.02588,2e-05,3.00083]
[1777400949753,56.14,76207.18,4.5,-0.02591,2e-05,3.00293]
[1777400955137,56.15,76208.18,4.5,-0.02589,2e-05,3.00166]
[1777400955401,56.15,76208.35,4.5,-0.02589,2e-05,3.00146]
[1777400960437,56.15,76208.52,4.5,-0.02589,2e-05,3.00136]
[1777400965472,56.15,76208.56,4.5,-0.02589,2e-05,3.00152]
[1777400970507,56.15,76208.15,4.5,-0.0259,2e-05,3.00258]
[1777400975620,56.15,76208.81,4.5,-0.02586,2e-05,2.9983]
[1777400977275,56.15,76208.81,5.0,-0.02586,2e-05,2.99835]
[1777400979279,56.15,76208.81,5.0,-0.02586,2e-05,2.99778]
[1777400979284,56.15,76208.81,5.0,-0.02586,2e-05,2.99778]
[1777400984604,56.14,76208.53,5.0,-0.02584,2e-05,2.99638]
[1777400987078,56.14,76208.74,5.0,-0.02583,2e-05,2.99539]
[1777400989048,56.13,76223.56,8.7,-0.02551,2e-05,2.96471]
[1777400989105,56.13,76223.56,8.7,-0.02551,2e-05,2.96471]
[1777400989169,56.13,76223.56,8.7,-0.02551,2e-05,2.96471]
[1777400989705,56.13,76221.52,8.7,-0.02555,2e-05,2.96863]
[1777400991056,56.13,76221.36,8.7,-0.02556,2e-05,2.96917]
[1777400996754,56.14,76221.13,8.7,-0.02558,2e-05,2.97092]
[1777401001789,56.15,76221.06,8.7,-0.02559,2e-05,2.97215]
[1777401006824,56.15,76222.18,8.7,-0.02558,2e-05,2.97098]
[1777401011859,56.16,76223.87,8.7,-0.02555,2e-05,2.96868]
[1777401017243,56.16,76228.14,8.7,-0.02547,2e-05,2.96096]
[1777401019965,56.17,76230.58,8.7,-0.02543,2e-05,2.95676]
[1777401020066,56.17,76231.18,8.7,-0.02542,2e-05,2.9558]
[1777401025656,56.17,76229.41,7.7,-0.02546,2e-05,2.96025]
[1777401030992,56.18,76229.07,7.7,-0.02549,2e-05,2.96236]
[1777401036027,56.18,76233.42,7.7,-0.02538,2e-05,2.95148]
[1777401037530,56.18,76233.42,7.7,-0.02538,2e-05,2.95148]
[1777401044083,56.18,76230.8,7.7,-0.02543,2e-05,2.95605]
[1777401049359,56.18,76233.29,7.7,-0.02536,2e-05,2.95007]
[1777401058181,56.17,76230.97,7.7,-0.0254,2e-05,2.95296]
[1777401063216,56.16,76229.28,7.7,-0.02542,2e-05,2.95542]
[1777401068251,56.16,76224.87,7.7,-0.0255,2e-05,2.96336]
[1777401070828,56.16,76223.81,7.7,-0.02553,2e-05,2.9653]
[1777401074292,56.15,76210.79,7.7,-0.02579,2e-05,2.99076]
[1777401079646,56.15,76209.22,7.7,-0.02582,2e-05,2.993]
[1777401087385,56.13,76207.15,7.7,-0.02584,2e-05,2.99482]
[1777401088744,56.13,76207.15,7.7,-0.02584,2e-05,2.99482]
[1777401094434,56.14,76212.84,7.7,-0.02569,2e-05,2.9807]
[1777401097251,56.14,76212.9,7.7,-0.0257,2e-05,2.98089]
[1777401102489,56.13,76212.3,7.7,-0.0257,2e-05,2.98107]
[1777401107525,56.13,76209.15,7.7,-0.02575,2e-05,2.98626]
[1777401112560,56.12,76205.76,7.7,-0.02581,2e-05,2.9919]
[1777401117596,56.11,76203.61,7.7,-0.02585,2e-05,2.99496]
[1777401123637,56.11,76209.91,7.7,-0.02569,2e-05,2.98057]
[1777401128836,56.1,76209.73,7.7,-0.02569,2e-05,2.97995]
[1777401131345,56.1,76208.95,7.7,-0.0257,2e-05,2.98081]
[1777401136729,56.09,76207.6,7.7,-0.02571,2e-05,2.9822]
[1777401139983,56.09,76204.43,7.7,-0.02577,2e-05,2.98797]
[1777401145791,56.08,76201.69,7.7,-0.02582,2e-05,2.99198]
[1777401148865,56.08,76196.36,7.7,-0.02592,2e-05,3.00234]
[1777401154855,56.08,76197.14,7.7,-0.02589,2e-05,2.99802]
[1777401157457,56.08,76196.71,7.7,-0.0259,2e-05,2.99902]
[1777401162912,56.07,76186.38,7.7,-0.02611,2e-05,3.01893]
[1777401167947,56.06,76185.18,7.7,-0.02612,2e-05,3.01979]
[1777401172986,56.06,76201.07,7.7,-0.02576,2e-05,2.98567]
[1777401178022,56.05,76202.89,7.7,-0.02571,2e-05,2.98069]
[1777401183057,56.04,76201.58,7.7,-0.02572,2e-05,2.98213]
[1777401188092,56.04,76202.32,7.7,-0.02569,2e-05,2.97938]
[1777401189099,56.04,76190.84,7.7,-0.02594,2e-05,3.00262]
[1777401191101,56.03,76190.57,7.7,-0.02594,2e-05,3.00288]
[1777401196148,56.03,76193.2,7.7,-0.02587,2e-05,2.99589]
[1777401199883,56.02,76193.1,7.7,-0.02586,2e-05,2.9956]
[1777401205211,56.01,76194.35,7.7,-0.02582,2e-05,2.9912]
[1777401209058,56.01,76194.35,7.7,-0.02581,2e-05,2.99067]
[1777401214520,56.01,76193.34,7.7,-0.02581,2e-05,2.98963]
[1777401217740,56.01,76194.1,7.7,-0.0258,2e-05,2.9885]
[1777401223336,56.01,76192.98,7.7,-0.02581,2e-05,2.98951]
[1777401228437,56.0,76193.02,7.7,-0.0258,2e-05,2.98839]
[1777401229379,56.0,76219.67,7.7,-0.02523,2e-05,2.93397]
[1777401234414,56.0,76221.4,7.7,-0.02518,2e-05,2.92948]
[1777401239449,55.99,76219.77,7.7,-0.0252,2e-05,2.932]
[1777401244484,55.99,76219.87,7.7,-0.0252,2e-05,2.93105]
[1777401249519,55.98,76220.93,7.7,-0.02517,2e-05,2.92819]
[1777401252339,55.98,76220.52,7.7,-0.02517,2e-05,2.92874]
[1777401257575,55.98,76216.86,7.7,-0.02524,2e-05,2.93536]
[1777401261549,55.98,76216.9,7.7,-0.02524,2e-05,2.9349]
[1777401266637,55.97,76216.25,7.7,-0.02524,2e-05,2.93538]
[1777401269543,55.97,76214.72,7.7,-0.02527,2e-05,2.93818]
[1777401274694,55.98,76218.98,7.7,-0.02517,2e-05,2.92763]
[1777401278687,55.98,76220.82,7.7,-0.02514,2e-05,2.92474]
[1777401283758,55.98,76218.41,7.7,-0.02518,2e-05,2.92927]
[1777401288793,55.98,76218.44,7.7,-0.02518,2e-05,2.92859]
[1777401292821,55.97,76203.24,7.7,-0.02549,2e-05,2.95886]
[1777401295842,55.97,76191.06,7.7,-0.02575,2e-05,2.98309]
[1777401301021,55.97,76187.23,7.7,-0.02582,2e-05,2.98999]
[1777401307926,55.96,76185.19,7.7,-0.02585,2e-05,2.99222]
[1777401311810,55.95,76186.45,7.7,-0.02581,2e-05,2.98891]
[1777401316989,55.95,76184.31,7.7,-0.02584,2e-05,2.99199]
[1777401322785,55.94,76183.47,7.7,-0.02585,2e-05,2.99282]
[1777401328068,55.93,76180.3,7.7,-0.0259,2e-05,2.99764]
[1777401331158,55.93,76180.03,7.7,-0.0259,2e-05,2.99769]
[1777401337131,55.93,76175.08,7.7,-0.02599,2e-05,3.00531]
[1777401339751,55.94,76175.85,7.7,-0.02598,2e-05,3.00399]
[1777401345186,55.93,76175.69,7.7,-0.02597,2e-05,3.00313]
[1777401350187,55.92,76175.69,7.7,-0.02596,2e-05,3.00182]
[1777401355178,55.92,76175.7,7.7,-0.02594,2e-05,3.00077]
[1777401354806,55.92,76216.68,7.7,-0.02507,2e-05,2.91726]
[1777401359587,55.92,76219.9,7.7,-0.025,2e-05,2.9105]
[1777401364896,55.91,76216.64,7.7,-0.02506,2e-05,2.91658]
[1777401371058,55.91,76216.77,7.7,-0.02506,2e-05,2.916]
[1777401371949,55.91,76216.92,7.7,-0.02505,2e-05,2.9152]
[1777401377919,55.91,76220.1,7.7,-0.02498,2e-05,2.90846]
[1777401381629,55.91,76220.16,7.7,-0.02497,2e-05,2.90811]
[1777401387490,55.9,76219.89,7.7,-0.02497,2e-05,2.90814]
[1777401389798,55.9,76219.89,7.7,-0.02497,2e-05,2.90814]
[1777401395547,55.91,76220.61,7.7,-0.02495,2e-05,2.90531]
[1777401398635,55.91,76220.61,7.7,-0.02495,2e-05,2.90531]
[1777401404610,55.92,76221.85,7.7,-0.02493,2e-05,2.90341]
[1777401409644,55.91,76223.79,7.7,-0.02489,2e-05,2.89925]
[1777401414680,55.91,76221.68,7.7,-0.02493,2e-05,2.90318]
[1777401419715,55.91,76222.94,7.7,-0.0249,2e-05,2.90032]
[1777401423740,55.91,76223.03,7.7,-0.0249,2e-05,2.89994]
[1777401424647,55.91,76223.4,7.7,-0.02489,2e-05,2.89914]
[1777401428411,55.91,76221.01,7.7,-0.02493,2e-05,2.90369]
[1777401431290,55.91,76222.02,7.7,-0.02491,2e-05,2.90146]
[1777401436833,55.91,76219.34,7.7,-0.02496,2e-05,2.90657]
[1777401440538,55.9,76218.88,7.7,-0.02497,2e-05,2.90734]
[1777401445897,55.9,76226.28,7.7,-0.02481,2e-05,2.89213]
[1777401449338,55.9,76224.84,7.7,-0.02484,2e-05,2.89486]
[1777401454959,55.91,76222.44,7.7,-0.02489,2e-05,2.89864]
[1777401458134,55.92,76220.96,7.7,-0.02493,2e-05,2.90228]
[1777401464024,55.92,76220.15,7.7,-0.02494,2e-05,2.90382]
[1777401469058,55.91,76221.05,7.7,-0.02492,2e-05,2.90167]
[1777401474094,55.91,76220.16,7.7,-0.02494,2e-05,2.90311]
[1777401479129,55.91,76218.01,7.7,-0.02498,2e-05,2.90708]
[1777401484163,55.91,76219.79,7.7,-0.02494,2e-05,2.90312]
[1777401490206,55.91,76221.35,7.7,-0.0249,2e-05,2.89961]
[1777401491430,55.91,76221.6,7.7,-0.02489,2e-05,2.89904]
[1777401497256,55.91,76213.28,7.7,-0.02507,2e-05,2.91555]
[1777401500604,55.9,76208.77,7.7,-0.02516,2e-05,2.92443]
[1777401505718,55.9,76206.41,7.7,-0.0252,2e-05,2.92869]
[1777401509375,55.9,76202.88,7.7,-0.02527,2e-05,2.93533]
[1777401517396,55.91,76201.94,7.7,-0.02529,2e-05,2.93619]
[1777401518994,55.91,76201.94,7.7,-0.02529,2e-05,2.93619]
[1777401524447,55.91,76202.43,7.7,-0.02528,2e-05,2.93496]
[1777401529727,55.91,76202.22,7.7,-0.02527,2e-05,2.93478]
[1777401535053,55.9,76202.31,7.7,-0.02526,2e-05,2.93383]
[1777401540560,55.9,76196.32,7.7,-0.02538,2e-05,2.9448]
[1777401545595,55.89,76196.7,7.7,-0.02536,2e-05,2.94314]
[1777401551963,55.89,76197.5,7.7,-0.02534,2e-05,2.94099]
[1777401554182,55.88,76197.5,7.7,-0.02533,2e-05,2.9403]
[1777401555625,55.88,76197.5,7.7,-0.02533,2e-05,2.94001]
[1777401561444,55.88,76195.74,7.7,-0.02536,2e-05,2.94299]
[1777401567749,55.87,76196.48,7.7,-0.02533,2e-05,2.93982]
[1777401569212,55.87,76196.48,7.7,-0.02533,2e-05,2.93982]
[1777401576815,55.88,76196.44,7.7,-0.02532,2e-05,2.93847]
[1777401578222,55.88,76196.44,7.7,-0.02532,2e-05,2.93847]
[1777401583863,55.88,76197.36,7.7,-0.02529,2e-05,2.93586]
[1777401588898,55.87,76196.2,7.7,-0.02531,2e-05,2.93742]
[1777401594407,55.87,76196.13,7.7,-0.02531,2e-05,2.93708]
[1777401603003,55.86,76196.04,7.7,-0.02529,2e-05,2.93554]
[1777401610054,55.86,76196.36,7.7,-0.02527,2e-05,2.93383]
[1777401611530,55.86,76196.36,7.7,-0.02527,2e-05,2.93383]
[1777401617103,55.85,76196.4,7.7,-0.02526,2e-05,2.93286]
[1777401620704,55.85,76195.11,7.7,-0.02529,2e-05,2.9351]
[1777401626173,55.85,76196.07,7.7,-0.02526,2e-05,2.93228]
[1777401629339,55.84,76196.45,7.7,-0.02525,2e-05,2.93136]
[1777401636243,55.85,76198.71,7.7,-0.02519,2e-05,2.92527]
[1777401637945,55.85,76197.54,7.7,-0.02522,2e-05,2.92791]
[1777401643292,55.85,76197.27,7.7,-0.02522,2e-05,2.92806]
[1777401648330,55.85,76194.68,7.7,-0.02527,2e-05,2.93262]
[1777401653365,55.84,76194.42,7.7,-0.02527,2e-05,2.93243]
[1777401658400,55.84,76196.26,7.7,-0.02522,2e-05,2.92801]
[1777401665448,55.84,76196.61,7.7,-0.0252,2e-05,2.92634]
[1777401671491,55.83,76195.79,7.7,-0.02521,2e-05,2.92719]
[1777401671751,55.83,76195.79,7.7,-0.02521,2e-05,2.92719]
[1777401677533,55.83,76199.34,7.7,-0.02513,2e-05,2.91934]
[1777401681067,55.83,76197.01,7.7,-0.02518,2e-05,2.92384]
[1777401689303,55.82,76197.4,7.7,-0.02516,2e-05,2.92234]
[1777401695660,55.83,76200.13,7.7,-0.02509,2e-05,2.91491]
[1777401698066,55.83,76200.66,7.7,-0.02508,2e-05,2.91412]
[1777401698753,55.83,76199.64,7.7,-0.02511,2e-05,2.91674]
[1777401699677,55.83,76198.92,7.7,-0.02513,2e-05,2.9182]
[1777401704722,55.83,76196.01,7.7,-0.02518,2e-05,2.92334]
[1777401709757,55.83,76196.64,7.7,-0.02516,2e-05,2.92141]
[1777401714793,55.82,76196.31,7.7,-0.02516,2e-05,2.92143]
[1777401719829,55.82,76195.99,7.7,-0.02516,2e-05,2.92144]
[1777401724863,55.82,76188.82,7.7,-0.0253,2e-05,2.93531]
[1777401730905,55.81,76188.11,7.7,-0.02531,2e-05,2.93567]
[1777401731857,55.81,76188.11,7.7,-0.02531,2e-05,2.93567]
[1777401736947,55.81,76187.73,7.7,-0.02531,2e-05,2.93563]
[1777401740882,55.81,76188.85,7.7,-0.02528,2e-05,2.93298]
[1777401746010,55.8,76187.15,7.7,-0.02531,2e-05,2.93557]
[1777401749270,55.8,76187.69,7.7,-0.02529,2e-05,2.93417]
[1777401750030,55.8,76187.69,7.7,-0.02529,2e-05,2.93402]
[1777401755382,55.8,76187.47,7.7,-0.02528,2e-05,2.93222]
[1777401758634,55.81,76187.4,7.7,-0.02529,2e-05,2.93311]
[1777401764135,55.8,76187.87,7.7,-0.02527,2e-05,2.93152]
[1777401769171,55.8,76192.28,7.7,-0.02517,2e-05,2.92189]
[1777401774206,55.8,76189.35,7.7,-0.02523,2e-05,2.92716]
[1777401779241,55.79,76188.83,7.7,-0.02523,2e-05,2.92753]
[1777401782263,55.79,76177.37,7.7,-0.02547,2e-05,2.95037]
[1777401787298,55.79,76175.36,7.7,-0.0255,2e-05,2.95355]
[1777401791741,55.78,76172.05,7.7,-0.02557,2e-05,2.95957]
[1777401794157,55.78,76172.05,7.7,-0.02557,2e-05,2.95957]
[1777401796521,55.78,76170.88,7.7,-0.02559,2e-05,2.96128]
[1777401796802,55.78,76170.78,7.7,-0.02559,2e-05,2.96131]
[1777401801146,55.78,76170.35,7.7,-0.02559,2e-05,2.96152]
[1777401809439,55.77,76168.05,7.7,-0.02563,2e-05,2.96544]
[1777401814487,55.77,76171.68,7.7,-0.02553,2e-05,2.95494]
[1777401818222,55.78,76171.58,7.7,-0.02554,2e-05,2.95579]
[1777401824556,55.77,76166.41,7.7,-0.02564,2e-05,2.9654]
[1777401829592,55.77,76167.6,7.7,-0.0256,2e-05,2.96198]
[1777401834626,55.76,76167.53,7.7,-0.02559,2e-05,2.96116]
[1777401839661,55.76,76167.31,7.7,-0.02559,2e-05,2.96064]
[1777401844698,55.75,76166.38,7.7,-0.0256,2e-05,2.9616]
[1777401849733,55.75,76164.98,7.7,-0.02562,2e-05,2.9635]
[1777401851790,55.74,76164.97,7.7,-0.02562,2e-05,2.96333]
[1777401857789,55.74,76164.6,7.7,-0.02561,2e-05,2.96287]
[1777401861180,55.74,76163.89,7.7,-0.02562,2e-05,2.96399]
[1777401867859,55.73,76162.12,7.7,-0.02565,2e-05,2.96612]
[1777401869362,55.73,76162.12,7.7,-0.02565,2e-05,2.96612]
[1777401874908,55.73,76164.7,7.7,-0.02557,2e-05,2.9584]
[1777401878320,55.73,76164.66,7.7,-0.02558,2e-05,2.9587]
[1777401883971,55.73,76165.23,7.7,-0.02556,2e-05,2.95729]
[1777401889005,55.73,76164.16,7.7,-0.02558,2e-05,2.95859]
[1777401894041,55.72,76164.4,7.7,-0.02556,2e-05,2.95722]
[1777401899650,55.72,76155.64,7.7,-0.02574,2e-05,2.97429]
[1777401905118,55.71,76153.46,7.7,-0.02577,2e-05,2.97734]
[1777401911596,55.71,76153.72,7.7,-0.02576,2e-05,2.97598]
[1777401917201,55.7,76153.01,7.7,-0.02576,2e-05,2.976]
[1777401920616,55.7,76149.72,7.7,-0.02583,2e-05,2.98242]
[1777401926268,55.69,76145.62,7.7,-0.0259,2e-05,2.98934]
[1777401929456,55.69,76143.9,7.7,-0.02593,2e-05,2.99244]
[1777401935330,55.69,76143.27,7.7,-0.02593,2e-05,2.99133]
[1777401938666,55.69,76143.57,7.7,-0.02593,2e-05,2.99103]
[1777401942358,55.69,76139.67,7.7,-0.02601,2e-05,2.99852]
[1777401947414,55.68,76139.85,7.7,-0.02599,2e-05,2.99662]
[1777401952450,55.68,76139.71,7.7,-0.02598,2e-05,2.99563]
[1777401957485,55.67,76140.49,7.7,-0.02594,2e-05,2.99275]
[1777401960689,55.67,76154.91,7.7,-0.02562,2e-05,2.96232]
[1777401961517,55.67,76171.05,7.7,-0.02528,2e-05,2.92917]
[1777401966552,55.66,76167.96,7.7,-0.02533,2e-05,2.93472]
[1777401970960,55.66,76168.43,7.7,-0.02532,2e-05,2.93318]
[1777401976622,55.66,76170.53,7.7,-0.02527,2e-05,2.9282]
[1777401979811,55.66,76170.15,7.7,-0.02527,2e-05,2.92886]
[1777401988987,55.65,76168.0,7.7,-0.0253,2e-05,2.93185]
[1777401994783,55.66,76169.43,7.7,-0.02526,2e-05,2.92715]
[1777401997538,55.66,76169.26,7.7,-0.02527,2e-05,2.92829]
[1777402003814,55.66,76168.31,7.7,-0.02529,2e-05,2.92968]
[1777402008849,55.65,76168.23,7.7,-0.02528,2e-05,2.92916]
[1777402013884,55.65,76168.73,7.7,-0.02527,2e-05,2.92748]
[1777402018919,55.65,76170.42,7.7,-0.02522,2e-05,2.9234]
[1777402023954,55.64,76170.18,7.7,-0.02522,2e-05,2.92327]
[1777402028989,55.64,76168.3,7.7,-0.02526,2e-05,2.92645]
[1777402031285,55.64,76168.3,7.7,-0.02526,2e-05,2.92645]
[1777402037045,55.64,76168.36,7.7,-0.02524,2e-05,2.92542]
[1777402039995,55.64,76167.69,7.7,-0.02526,2e-05,2.92668]
[1777402045101,55.63,76167.54,7.7,-0.02525,2e-05,2.92613]
[1777402049091,55.63,76167.18,7.7,-0.02526,2e-05,2.92649]
[1777402054163,55.63,76169.78,7.7,-0.02518,2e-05,2.91896]
[1777402057820,55.64,76170.48,7.7,-0.02518,2e-05,2.9181]
[1777402063226,55.64,76169.93,7.7,-0.02519,2e-05,2.91924]
[1777402064153,55.64,76169.93,7.7,-0.02519,2e-05,2.91924]
[1777402068751,55.63,76168.95,7.7,-0.0252,2e-05,2.92064]
[1777402075310,55.63,76169.68,7.7,-0.02518,2e-05,2.91822]
[1777402080345,55.63,76168.72,7.7,-0.02519,2e-05,2.91958]
[1777402087395,55.62,76169.67,7.7,-0.02516,2e-05,2.91684]
[1777402091463,55.62,76168.15,7.7,-0.02519,2e-05,2.91958]
[1777402097464,55.62,76167.95,7.7,-0.02519,2e-05,2.9193]
[1777402101211,55.61,76167.12,7.7,-0.0252,2e-05,2.92071]
[1777402107535,55.61,76168.0,7.7,-0.02518,2e-05,2.91813]
[1777402109629,55.61,76168.0,7.7,-0.02518,2e-05,2.91813]
[1777402116597,55.62,76169.35,7.7,-0.02514,2e-05,2.91408]
[1777402118630,55.62,76169.28,7.7,-0.02515,2e-05,2.91451]
[1777402119140,55.62,76169.28,7.7,-0.02515,2e-05,2.9148]
[1777402121837,55.62,76167.88,7.7,-0.02518,2e-05,2.91753]
[1777402127674,55.62,76168.58,7.7,-0.02515,2e-05,2.91521]
[1777402132709,55.61,76168.62,7.7,-0.02515,2e-05,2.91458]
[1777402137745,55.61,76168.49,7.7,-0.02514,2e-05,2.91429]
[1777402142780,55.61,76168.47,7.7,-0.02514,2e-05,2.91378]
[1777402147814,55.61,76168.73,7.7,-0.02513,2e-05,2.91271]
[1777402151082,55.6,76169.21,7.7,-0.02511,2e-05,2.91142]
[1777402157885,55.6,76169.22,7.7,-0.02511,2e-05,2.91082]
[1777402160181,55.6,76169.11,7.7,-0.02511,2e-05,2.91096]
[1777402165941,55.6,76168.29,7.7,-0.02512,2e-05,2.91191]
[1777402169308,55.6,76168.8,7.7,-0.02511,2e-05,2.91056]
[1777402175007,55.6,76169.08,7.7,-0.02509,2e-05,2.90826]
[1777402178050,55.61,76168.38,7.7,-0.02511,2e-05,2.91028]
[1777402183060,55.61,76169.75,7.7,-0.02508,2e-05,2.90729]
[1777402189102,55.6,76169.61,7.7,-0.02507,2e-05,2.90697]
[1777402194157,55.6,76169.58,7.7,-0.02507,2e-05,2.90662]
[1777402199468,55.6,76169.87,7.7,-0.02506,2e-05,2.90583]
[1777402210250,55.59,76172.43,7.7,-0.02499,2e-05,2.89922]
[1777402211605,55.59,76172.43,7.7,-0.02499,2e-05,2.89922]
[1777402217299,55.59,76171.38,7.7,-0.02501,2e-05,2.90082]
[1777402222647,55.59,76171.5,7.7,-0.02501,2e-05,2.9003]
[1777402229467,55.59,76171.56,7.7,-0.025,2e-05,2.89977]
[1777402234419,55.59,76183.37,7.7,-0.02473,2e-05,2.87374]
[1777402236434,55.59,76198.6,7.7,-0.02442,2e-05,2.84392]
[1777402238015,55.59,76198.6,7.7,-0.02442,2e-05,2.84392]
[1777402248519,55.6,76198.68,7.7,-0.02443,2e-05,2.84463]
[1777402249192,55.6,76198.68,7.7,-0.02443,2e-05,2.84463]
[1777402253841,55.6,76198.57,7.7,-0.02443,2e-05,2.84491]
[1777402259596,55.6,76195.85,7.7,-0.02449,2e-05,2.85042]
[1777402264935,55.6,76196.4,7.7,-0.02448,2e-05,2.84933]
[1777402267652,55.6,76183.43,7.7,-0.02475,2e-05,2.87527]
[1777402271652,55.6,76173.37,7.7,-0.02496,2e-05,2.89539]
[1777402274145,55.6,76170.01,7.7,-0.02503,2e-05,2.90203]
[1777402277908,55.6,76170.36,7.7,-0.02502,2e-05,2.90107]
[1777402280884,55.59,76170.59,7.7,-0.02501,2e-05,2.90041]
[1777402286785,55.59,76170.39,7.7,-0.02501,2e-05,2.90024]
[1777402289435,55.59,76171.06,7.7,-0.025,2e-05,2.89872]
[1777402294843,55.6,76172.94,7.7,-0.02495,2e-05,2.89336]
[1777402298188,55.6,76173.56,7.7,-0.02494,2e-05,2.89244]
[1777402304515,55.6,76184.57,7.7,-0.02471,2e-05,2.8705]
[1777402312969,55.6,76184.15,7.7,-0.02471,2e-05,2.87098]
[1777402318004,55.6,76185.22,7.7,-0.02469,2e-05,2.86864]
[1777402323039,55.6,76185.41,7.7,-0.02468,2e-05,2.86807]
[1777402331094,55.6,76185.62,7.7,-0.02467,2e-05,2.86736]
[1777402331465,55.6,76185.62,7.7,-0.02467,2e-05,2.86736]
[1777402337137,55.6,76185.02,7.7,-0.02469,2e-05,2.86846]
[1777402341134,55.6,76185.61,7.7,-0.02467,2e-05,2.86723]
[1777402346199,55.59,76184.48,7.7,-0.0247,2e-05,2.86929]
[1777402350160,55.59,76184.19,7.7,-0.0247,2e-05,2.86974]
[1777402355263,55.6,76182.69,7.7,-0.02472,2e-05,2.87138]
[1777402360070,55.61,76178.91,7.7,-0.02482,2e-05,2.88036]
[1777402365333,55.61,76175.63,7.7,-0.02489,2e-05,2.88694]
[1777402370368,55.61,76173.85,7.7,-0.02492,2e-05,2.89017]
[1777402375403,55.61,76173.29,7.7,-0.02493,2e-05,2.89091]
[1777402380439,55.6,76172.65,7.7,-0.02494,2e-05,2.89182]
[1777402385952,55.6,76172.98,7.7,-0.02493,2e-05,2.89085]
[1777402391898,55.6,76172.88,7.7,-0.02493,2e-05,2.89061]
[1777402397557,55.6,76171.6,7.7,-0.02495,2e-05,2.89278]
[1777402401422,55.6,76171.01,7.7,-0.02496,2e-05,2.89381]
[1777402406621,55.59,76170.44,7.7,-0.02497,2e-05,2.89442]
[1777402409315,55.59,76170.44,7.7,-0.02497,2e-05,2.89442]
[1777402415684,55.6,76170.02,7.7,-0.02497,2e-05,2.89421]
[1777402418178,55.6,76170.02,7.7,-0.02497,2e-05,2.89421]
[1777402423740,55.61,76174.84,7.7,-0.02487,2e-05,2.88467]
[1777402428775,55.6,76174.81,7.7,-0.02487,2e-05,2.88442]
[1777402434159,55.6,76178.66,7.7,-0.02478,2e-05,2.8765]
[1777402440599,55.6,76176.75,7.7,-0.02482,2e-05,2.87999]
[1777402445894,55.6,76178.99,7.7,-0.02477,2e-05,2.87514]
[1777402450972,55.6,76181.49,7.7,-0.02472,2e-05,2.86995]
[1777402452851,55.6,76183.59,7.7,-0.02467,2e-05,2.86567]
[1777402454318,55.6,76183.7,7.7,-0.02467,2e-05,2.86542]
[1777402459996,55.6,76184.11,7.7,-0.02466,2e-05,2.86458]
[1777402465031,55.6,76182.45,7.7,-0.02469,2e-05,2.86789]
[1777402466926,55.6,76182.45,7.7,-0.02469,2e-05,2.86789]
[1777402472080,55.6,76185.59,7.7,-0.0246,2e-05,2.85837]
[1777402472837,55.6,76185.59,7.7,-0.0246,2e-05,2.85837]
[1777402474377,55.6,76196.77,7.7,-0.02437,2e-05,2.83604]
[1777402474440,55.6,76217.54,7.7,-0.02395,2e-05,2.79534]
[1777402477184,55.6,76216.94,7.7,-0.02397,2e-05,2.7975]
[1777402482059,55.62,76217.58,7.7,-0.02398,2e-05,2.79867]
[1777402483037,55.62,76218.27,7.7,-0.02397,2e-05,2.7978]
[1777402488194,55.62,76214.79,7.7,-0.02405,2e-05,2.80523]
[1777402489052,55.62,76214.79,7.7,-0.02405,2e-05,2.80523]
[1777402496250,55.63,76213.98,7.7,-0.02407,2e-05,2.80748]
[1777402501287,55.63,76209.31,7.7,-0.02417,2e-05,2.81708]
[1777402506322,55.63,76205.93,7.7,-0.02424,2e-05,2.82406]
[1777402511357,55.63,76205.07,7.7,-0.02426,2e-05,2.82597]
[1777402511695,55.63,76205.07,7.7,-0.02426,2e-05,2.82597]
[1777402517399,55.63,76199.09,7.7,-0.02439,2e-05,2.83813]
[1777402520755,55.63,76199.05,7.7,-0.02439,2e-05,2.83825]
[1777402527469,55.63,76201.07,7.7,-0.02435,2e-05,2.83443]
[1777402529500,55.63,76201.07,7.7,-0.02435,2e-05,2.83443]
[1777402534519,55.64,76200.79,7.7,-0.02435,2e-05,2.83403]
[1777402538779,55.65,76200.79,7.7,-0.02437,2e-05,2.83528]
[1777402541124,55.65,76200.79,7.7,-0.02438,2e-05,2.83611]
[1777402542504,55.65,76200.78,7.7,-0.02438,2e-05,2.83615]
[1777402551641,55.65,76185.31,7.7,-0.0247,2e-05,2.86704]
[1777402556658,55.65,76185.75,7.7,-0.02469,2e-05,2.86601]
[1777402563683,55.65,76186.39,7.7,-0.02467,2e-05,2.86451]
[1777402564410,55.65,76185.59,7.7,-0.02469,2e-05,2.86602]
[1777402564981,55.65,76216.53,7.7,-0.02405,2e-05,2.80441]
[1777402570443,55.65,76223.44,7.7,-0.0239,2e-05,2.79082]
[1777402571501,55.65,76223.2,7.7,-0.02391,2e-05,2.79147]
[1777402576825,55.66,76223.73,7.7,-0.02391,2e-05,2.79121]
[1777402579943,55.66,76221.5,7.7,-0.02396,2e-05,2.79582]
[1777402581130,55.66,76221.1,7.7,-0.02396,2e-05,2.79671]
[1777402586895,55.66,76212.39,7.7,-0.02415,2e-05,2.81444]
[1777402590787,55.66,76214.44,7.7,-0.02411,2e-05,2.81056]
[1777402591849,55.66,76216.83,7.7,-0.02406,2e-05,2.80591]
[1777402599606,55.67,76224.66,7.7,-0.0239,2e-05,2.78941]
[1777402605023,55.69,76226.5,7.7,-0.02388,2e-05,2.78837]
[1777402610058,55.69,76228.67,7.7,-0.02385,2e-05,2.78464]
[1777402615096,55.69,76226.24,7.7,-0.0239,2e-05,2.78993]
[1777402620130,55.69,76222.2,7.7,-0.02399,2e-05,2.79834]
[1777402621746,55.69,76220.12,7.7,-0.02403,2e-05,2.80252]
[1777402627180,55.7,76217.46,7.7,-0.02409,2e-05,2.80819]
[1777402631435,55.7,76216.95,7.7,-0.0241,2e-05,2.8094]
[1777402634175,55.7,76213.82,7.7,-0.02417,2e-05,2.81582]
[1777402639264,55.7,76214.7,7.7,-0.02416,2e-05,2.81455]
[1777402639926,55.7,76214.7,7.7,-0.02416,2e-05,2.81455]
[1777402640746,55.7,76214.74,7.7,-0.02416,2e-05,2.81456]
[1777402646315,55.7,76214.86,7.7,-0.02416,2e-05,2.81471]
[1777402649440,55.7,76214.86,7.7,-0.02416,2e-05,2.81471]
[1777402656385,55.72,76213.92,7.7,-0.02419,2e-05,2.8169]
[1777402658457,55.72,76215.36,7.7,-0.02416,2e-05,2.81451]
[1777402664442,55.73,76214.25,7.7,-0.02419,2e-05,2.81752]
[1777402670486,55.73,76214.15,7.7,-0.0242,2e-05,2.81807]
[1777402672543,55.73,76213.48,9.8,-0.02421,2e-05,2.81945]
[1777402672604,55.73,76212.9,9.8,-0.02423,2e-05,2.82066]
[1777402673845,55.78,76212.62,9.8,-0.02433,2e-05,2.83109]
[1777402675520,55.83,76213.21,9.8,-0.02442,2e-05,2.84005]
[1777402676172,55.83,76213.21,9.8,-0.02442,2e-05,2.84005]
[1777402681563,55.85,76213.61,9.8,-0.02444,2e-05,2.84195]
[1777402686597,55.92,76217.59,9.8,-0.0245,2e-05,2.84795]
[1777402692640,55.97,76220.62,9.8,-0.02455,2e-05,2.85221]
[1777402697675,55.98,76225.09,9.8,-0.02447,2e-05,2.84546]
[1777402701008,55.99,76224.02,9.8,-0.02451,2e-05,2.84845]
[1777402701109,55.99,76224.88,9.8,-0.0245,2e-05,2.84761]
[1777402707744,56.01,76224.89,9.8,-0.02452,2e-05,2.85003]
[1777402713704,56.01,76224.39,9.8,-0.02454,2e-05,2.85183]
[1777402718153,56.02,76224.39,9.8,-0.02453,2e-05,2.85036]
[1777402723720,56.03,76225.56,9.8,-0.02454,2e-05,2.8509]
[1777402729898,56.04,76230.8,9.8,-0.02444,2e-05,2.84207]
[1777402734940,56.05,76230.08,9.8,-0.02447,2e-05,2.84466]
[1777402739976,56.05,76229.79,9.8,-0.02449,2e-05,2.84656]
[1777402745013,56.06,76227.2,9.8,-0.02455,2e-05,2.85273]
[1777402751055,56.06,76225.71,9.8,-0.0246,2e-05,2.85688]
[1777402752384,56.06,76225.71,9.8,-0.0246,2e-05,2.85688]
[1777402758103,56.07,76227.33,9.8,-0.02458,2e-05,2.85514]
[1777402762510,56.07,76226.93,9.8,-0.02459,2e-05,2.85636]
[1777402768180,56.08,76231.91,9.8,-0.02451,2e-05,2.84809]
[1777402770324,56.08,76231.63,9.8,-0.02451,2e-05,2.84885]
[1777402776235,56.1,76236.61,9.8,-0.02441,2e-05,2.8386]
[1777402779671,56.1,76236.92,9.8,-0.02442,2e-05,2.8388]
[1777402784731,56.11,76236.21,9.8,-0.02444,2e-05,2.84169]
[1777402790334,56.12,76229.67,9.8,-0.02459,2e-05,2.85584]
[1777402795369,56.12,76227.49,9.8,-0.02465,2e-05,2.86108]
[1777402801411,56.13,76228.59,9.8,-0.02465,2e-05,2.86159]
[1777402806446,56.16,76228.14,9.8,-0.02472,2e-05,2.86801]
[1777402811481,56.2,76224.96,9.8,-0.02485,2e-05,2.88086]
[1777402812122,56.2,76224.96,9.8,-0.02485,2e-05,2.88086]
[1777402817523,56.22,76218.46,9.8,-0.02504,2e-05,2.89873]
[1777402822189,56.22,76225.44,9.8,-0.0249,2e-05,2.88532]
[1777402826586,56.23,76211.64,9.8,-0.02519,2e-05,2.91353]
[1777402830245,56.23,76212.42,9.8,-0.02518,2e-05,2.91222]
[1777402836658,56.24,76208.07,9.8,-0.02526,2e-05,2.91957]
[1777402841693,56.24,76198.85,9.8,-0.02547,2e-05,2.93941]
[1777402842756,56.24,76198.85,9.8,-0.02547,2e-05,2.93941]
[1777402852770,56.25,76188.07,9.8,-0.02571,2e-05,2.96172]
[1777402857809,56.25,76189.63,9.8,-0.02567,2e-05,2.95851]
[1777402862844,56.25,76186.84,9.8,-0.02573,2e-05,2.96414]
[1777402867914,56.25,76188.15,9.8,-0.0257,2e-05,2.9614]
[1777402874025,56.25,76189.81,9.8,-0.02567,2e-05,2.95797]
[1777402874057,56.25,76189.81,9.8,-0.02567,2e-05,2.95797]
[1777402874077,56.25,76189.81,9.8,-0.02567,2e-05,2.95797]
[1777402879963,56.25,76189.58,9.8,-0.02567,2e-05,2.95847]
[1777402884787,56.25,76189.73,9.8,-0.02567,2e-05,2.95822]
[1777402890573,56.25,76187.76,9.8,-0.02571,2e-05,2.96224]
[1777402891858,56.25,76187.49,9.8,-0.02572,2e-05,2.96277]
[1777402901808,56.26,76190.57,9.8,-0.02565,2e-05,2.9559]
[1777402904175,56.27,76190.57,9.8,-0.02567,2e-05,2.9572]
[1777402907848,56.27,76194.07,9.8,-0.0256,2e-05,2.95044]
[1777402914201,56.27,76194.29,9.8,-0.02559,2e-05,2.95018]
[1777402919323,56.27,76193.38,9.8,-0.02561,2e-05,2.95208]
[1777402925278,56.27,76193.81,9.8,-0.0256,2e-05,2.95131]
[1777402931320,56.27,76193.73,9.8,-0.02561,2e-05,2.95157]
[1777402933394,56.27,76193.71,9.8,-0.02561,2e-05,2.95163]
[1777402934147,56.27,76193.86,9.8,-0.0256,2e-05,2.95134]
[1777402938389,56.27,76193.86,9.8,-0.02561,2e-05,2.95137]
[1777402943383,56.27,76202.0,9.8,-0.02543,2e-05,2.93516]
[1777402948439,56.27,76203.57,9.8,-0.0254,2e-05,2.93226]
[1777402953166,56.27,76203.63,9.8,-0.02538,2e-05,2.92916]
[1777402958509,56.28,76200.74,9.8,-0.02545,2e-05,2.93633]
[1777402963394,56.29,76200.25,9.8,-0.02547,2e-05,2.93827]
[1777402969586,56.29,76196.59,9.8,-0.02556,2e-05,2.94613]
[1777402974621,56.29,76196.75,9.8,-0.02555,2e-05,2.94594]
[1777402979657,56.29,76195.93,9.8,-0.02557,2e-05,2.94772]
[1777402984692,56.29,76195.89,9.8,-0.02558,2e-05,2.94791]
[1777402989726,56.29,76191.65,9.8,-0.02567,2e-05,2.95661]
[1777402994913,56.29,76181.66,9.8,-0.02588,2e-05,2.97689]
[1777403003271,56.29,76174.79,9.8,-0.02603,2e-05,2.99068]
[1777403006188,56.29,76174.72,9.8,-0.02603,2e-05,2.99068]
[1777403011885,56.29,76173.91,9.8,-0.02602,2e-05,2.98885]
[1777403013222,56.29,76174.17,9.8,-0.02601,2e-05,2.98826]
[1777403019943,56.29,76175.16,9.8,-0.026,2e-05,2.98706]
[1777403022489,56.29,76175.2,9.8,-0.026,2e-05,2.98712]
[1777403029005,56.29,76174.41,9.8,-0.02601,2e-05,2.98873]
[1777403034040,56.29,76174.03,9.8,-0.02602,2e-05,2.98926]
[1777403039076,56.29,76174.16,9.8,-0.02602,2e-05,2.98875]
[1777403045123,56.29,76174.32,9.8,-0.02601,2e-05,2.98813]
[1777403050159,56.29,76173.54,9.8,-0.02602,2e-05,2.9895]
[1777403055858,56.28,76173.23,9.8,-0.02603,2e-05,2.98999]
[1777403056326,56.28,76173.43,9.8,-0.02602,2e-05,2.98943]
[1777403062245,56.28,76172.66,9.8,-0.02604,2e-05,2.99083]
[1777403067807,56.28,76172.31,9.8,-0.02604,2e-05,2.99145]
[1777403069107,56.28,76172.07,9.8,-0.02605,2e-05,2.99189]
[1777403074328,56.29,76172.52,9.8,-0.02602,2e-05,2.98862]
[1777403079306,56.29,76171.43,9.8,-0.02605,2e-05,2.99145]
[1777403086413,56.29,76169.62,9.8,-0.02609,2e-05,2.99499]
[1777403089434,56.29,76153.95,9.8,-0.02643,2e-05,3.02707]
[1777403094469,56.29,76156.4,9.8,-0.02637,2e-05,3.02151]
[1777403099504,56.28,76156.17,9.8,-0.02637,2e-05,3.02152]
[1777403104539,56.28,76157.95,9.8,-0.02633,2e-05,3.01743]
[1777403109802,56.28,76157.62,9.8,-0.02633,2e-05,3.01779]
[1777403115616,56.28,76151.16,9.8,-0.02647,2e-05,3.0306]
[1777403117199,56.28,76151.51,9.8,-0.02646,2e-05,3.0298]
[1777403122690,56.27,76153.38,9.8,-0.02641,2e-05,3.02537]
[1777403125782,56.27,76155.18,9.8,-0.02637,2e-05,3.02148]
[1777403131747,56.28,76155.54,9.8,-0.02634,2e-05,3.01812]
[1777403137789,56.28,76155.71,9.8,-0.02635,2e-05,3.01846]
[1777403141570,56.28,76157.85,9.8,-0.0263,2e-05,3.0144]
[1777403146852,56.28,76161.97,9.8,-0.02621,2e-05,3.00575]
[1777403151888,56.28,76162.4,9.8,-0.0262,2e-05,3.00459]
[1777403156922,56.28,76162.08,9.8,-0.0262,2e-05,3.00495]
[1777403161958,56.28,76163.34,9.8,-0.02617,2e-05,3.00209]
[1777403166992,56.27,76163.63,9.8,-0.02616,2e-05,3.00122]
[1777403172028,56.27,76163.74,9.8,-0.02616,2e-05,3.00072]
[1777403176874,56.27,76158.45,9.8,-0.02627,2e-05,3.01137]
[1777403183105,56.27,76157.68,9.8,-0.02628,2e-05,3.01256]
[1777403185982,56.27,76157.65,9.8,-0.02628,2e-05,3.01257]
[1777403186071,56.27,76157.65,9.8,-0.02628,2e-05,3.01257]
[1777403191161,56.27,76158.47,9.8,-0.02625,2e-05,3.00818]
[1777403195756,56.27,76158.05,9.8,-0.02626,2e-05,3.00942]
[1777403202404,56.27,76165.67,9.8,-0.02609,2e-05,2.99381]
[1777403208280,56.27,76163.27,9.8,-0.02614,2e-05,2.99836]
[1777403213764,56.27,76164.68,9.8,-0.02611,2e-05,2.99526]
[1777403219357,56.27,76164.75,9.8,-0.0261,2e-05,2.99478]
[1777403224392,56.27,76166.3,9.8,-0.02607,2e-05,2.99137]
[1777403229752,56.27,76166.22,9.8,-0.02607,2e-05,2.99137]
[1777403235329,56.27,76170.64,9.8,-0.02597,2e-05,2.98219]
[1777403236787,56.27,76170.09,9.8,-0.02598,2e-05,2.98331]
[1777403242527,56.26,76161.09,9.8,-0.02617,2e-05,3.00142]
[1777403245591,56.26,76160.14,9.8,-0.02619,2e-05,3.00326]
[1777403251590,56.27,76158.58,9.8,-0.02621,2e-05,3.00398]
[1777403252824,56.27,76158.58,9.8,-0.02621,2e-05,3.00398]
[1777403258639,56.27,76157.59,9.8,-0.02623,2e-05,3.00575]
[1777403263674,56.26,76157.26,9.8,-0.02623,2e-05,3.00604]
[1777403268709,56.26,76147.65,9.8,-0.02644,2e-05,3.0255]
[1777403273744,56.26,76141.97,9.8,-0.02656,2e-05,3.03671]
[1777403278779,56.26,76141.69,9.8,-0.02656,2e-05,3.03667]
[1777403284820,56.25,76141.93,9.8,-0.02654,2e-05,3.03542]
[1777403289818,56.25,76142.1,9.8,-0.02654,2e-05,3.03457]
[1777403295854,56.25,76142.24,9.8,-0.02653,2e-05,3.03374]
[1777403296752,56.25,76142.24,9.8,-0.02652,2e-05,3.03353]
[1777403303114,56.24,76142.33,9.8,-0.02651,2e-05,3.03261]
[1777403305185,56.24,76142.48,9.8,-0.02651,2e-05,3.03205]
[1777403312095,56.24,76142.47,9.8,-0.02651,2e-05,3.03222]
[1777403318053,56.24,76138.86,9.8,-0.02656,2e-05,3.03594]
[1777403324094,56.24,76137.0,9.8,-0.02659,2e-05,3.03896]
[1777403329084,56.23,76137.21,9.8,-0.02658,2e-05,3.03796]
[1777403330775,56.23,76137.24,9.8,-0.02658,2e-05,3.03762]
[1777403330792,56.23,76137.24,9.8,-0.02658,2e-05,3.03762]
[1777403336179,56.23,76136.2,9.8,-0.02659,2e-05,3.03892]
[1777403341214,56.22,76131.31,9.8,-0.02669,2e-05,3.04834]
[1777403346248,56.22,76133.6,9.8,-0.02663,2e-05,3.0428]
[1777403348835,56.22,76135.9,9.8,-0.02658,2e-05,3.03772]
[1777403349123,56.22,76135.9,9.8,-0.02658,2e-05,3.03772]
[1777403349936,56.22,76136.29,9.8,-0.02657,2e-05,3.03677]
[1777403353660,56.22,76136.18,9.8,-0.02657,2e-05,3.03664]
[1777403355826,56.21,76136.13,9.8,-0.02656,2e-05,3.03651]
[1777403361355,56.21,76149.21,9.8,-0.02627,2e-05,3.00856]
[1777403362254,56.21,76149.21,9.8,-0.02627,2e-05,3.00856]
[1777403364996,56.21,76149.57,9.8,-0.02626,2e-05,3.00756]
[1777403371793,56.21,76149.63,9.8,-0.02626,2e-05,3.00779]
[1777403377467,56.21,76149.14,9.8,-0.02624,2e-05,3.00559]
[1777403382768,56.21,76150.74,9.8,-0.02621,2e-05,3.00202]
[1777403390558,56.21,76150.97,9.8,-0.02619,2e-05,3.00103]
[1777403396470,56.2,76150.89,9.8,-0.0262,2e-05,3.00103]
[1777403401635,56.2,76150.86,9.8,-0.02619,2e-05,3.00068]
[1777403403649,56.2,76138.87,9.8,-0.02645,2e-05,3.02533]
[1777403408699,56.2,76136.92,9.8,-0.02649,2e-05,3.02892]
[1777403409362,56.2,76136.92,9.8,-0.02649,2e-05,3.02892]
[1777403409473,56.2,76135.86,9.8,-0.02651,2e-05,3.03102]
[1777403414726,56.2,76137.18,9.8,-0.02648,2e-05,3.02777]
[1777403416637,56.2,76137.18,9.8,-0.02648,2e-05,3.02777]
[1777403423789,56.19,76136.36,9.8,-0.02649,2e-05,3.02852]
[1777403425590,56.19,76136.92,9.8,-0.02647,2e-05,3.02724]
[1777403432269,56.19,76139.79,9.8,-0.02642,2e-05,3.02171]
[1777403440418,56.19,76139.58,9.8,-0.02639,2e-05,3.01871]
[1777403441869,56.19,76139.58,9.8,-0.02639,2e-05,3.01841]
[1777403447209,56.19,76139.86,9.8,-0.02638,2e-05,3.01744]
[1777403454616,56.19,76139.36,9.8,-0.02638,2e-05,3.0177]
[1777403462057,56.18,76139.44,9.8,-0.02637,2e-05,3.01659]
[1777403468073,56.18,76140.48,9.8,-0.02634,2e-05,3.01416]
[1777403470950,56.18,76140.48,9.8,-0.02634,2e-05,3.0139]
[1777403478499,56.17,76140.54,9.8,-0.02633,2e-05,3.01324]
[1777403485218,56.17,76146.02,9.8,-0.02621,2e-05,3.00117]
[1777403485524,56.17,76146.02,9.8,-0.02621,2e-05,3.00117]
[1777403491260,56.17,76143.26,9.8,-0.02625,2e-05,3.00445]
[1777403492936,56.18,76142.58,9.8,-0.02626,2e-05,3.00598]
[1777403499316,56.17,76138.8,9.8,-0.02634,2e-05,3.01346]
[1777403504350,56.17,76135.88,9.8,-0.0264,2e-05,3.01906]
[1777403509388,56.17,76133.99,9.8,-0.02644,2e-05,3.02248]
[1777403512733,56.17,76134.91,9.8,-0.02642,2e-05,3.02026]
[1777403518454,56.16,76134.72,9.8,-0.02641,2e-05,3.02005]
[1777403523488,56.16,76138.77,9.8,-0.02632,2e-05,3.01117]
[1777403528524,56.16,76143.48,9.8,-0.02621,2e-05,3.00106]
[1777403529239,56.16,76143.48,9.8,-0.02621,2e-05,3.00106]
[1777403536361,56.16,76143.43,9.8,-0.02621,2e-05,3.00095]
[1777403541615,56.16,76143.67,9.8,-0.0262,2e-05,2.99996]
[1777403544934,56.16,76140.41,9.8,-0.02627,2e-05,3.00655]
[1777403550678,56.16,76138.8,9.8,-0.02632,2e-05,3.01107]
[1777403552160,56.16,76138.8,9.8,-0.02632,2e-05,3.01107]
[1777403557727,56.16,76139.8,9.8,-0.02627,2e-05,3.00599]
[1777403558888,56.16,76139.8,9.8,-0.02627,2e-05,3.00599]
[1777403564776,56.16,76132.0,9.8,-0.02644,2e-05,3.02164]
[1777403567396,56.16,76130.94,9.8,-0.02646,2e-05,3.02376]
[1777403568218,56.16,76123.41,9.8,-0.02663,2e-05,3.0392]
[1777403573838,56.15,76126.56,9.8,-0.02655,2e-05,3.03176]
[1777403579150,56.15,76127.19,9.8,-0.02653,2e-05,3.02999]
[1777403584402,56.15,76127.25,9.8,-0.02652,2e-05,3.02928]
[1777403585800,56.15,76127.25,9.8,-0.02652,2e-05,3.02905]
[1777403586100,56.15,76127.25,9.8,-0.02652,2e-05,3.02905]
[1777403586450,56.15,76127.25,9.8,-0.02652,2e-05,3.02905]
[1777403586628,56.15,76127.25,9.8,-0.02652,2e-05,3.02893]
[1777403589708,56.15,76127.11,9.8,-0.02652,2e-05,3.02886]
[1777403595037,56.14,76126.68,9.8,-0.02652,2e-05,3.02925]
[1777403596786,56.14,76126.68,9.8,-0.02652,2e-05,3.02905]
[1777403602039,56.14,76126.68,9.8,-0.02651,2e-05,3.02847]
[1777403605097,56.14,76125.56,9.8,-0.02653,2e-05,3.03043]
[1777403610446,56.14,76125.0,9.8,-0.02655,2e-05,3.03231]
[1777403613401,56.14,76117.36,9.8,-0.0267,2e-05,3.04544]
[1777403614358,56.14,76116.85,9.8,-0.02671,2e-05,3.04655]
[1777403614873,56.14,76117.21,9.8,-0.0267,2e-05,3.04564]
[1777403618378,56.14,76116.93,9.8,-0.02671,2e-05,3.04577]
[1777403624207,56.14,76120.79,9.8,-0.02661,2e-05,3.03677]
[1777403629241,56.13,76120.38,9.8,-0.02661,2e-05,3.03695]
[1777403634277,56.13,76118.65,9.8,-0.02664,2e-05,3.03985]
[1777403639312,56.12,76115.6,9.8,-0.0267,2e-05,3.04549]
[1777403644390,56.12,76105.95,9.8,-0.02691,2e-05,3.06516]
[1777403647368,56.12,76089.05,9.8,-0.02729,2e-05,3.09979]
[1777403649553,56.12,76082.99,9.8,-0.02742,2e-05,3.11237]
[1777403655424,56.11,76083.96,9.8,-0.02738,2e-05,3.10864]
[1777403657278,56.11,76073.85,9.8,-0.02761,2e-05,3.12988]
[1777403660669,56.1,76074.79,9.8,-0.02758,2e-05,3.12702]
[1777403665916,56.09,76079.28,9.8,-0.02746,2e-05,3.11584]
[1777403666005,56.09,76079.28,9.8,-0.02746,2e-05,3.11584]
[1777403668654,56.09,76079.41,9.9,-0.02745,2e-05,3.11524]
[1777403668695,56.09,76079.67,9.9,-0.02745,2e-05,3.11462]
[1777403668713,56.09,76079.67,9.9,-0.02745,2e-05,3.11462]
[1777403669335,56.09,76079.67,9.9,-0.02745,2e-05,3.11462]
[1777403674556,56.09,76082.19,9.9,-0.02737,2e-05,3.10636]
[1777403675503,56.09,76082.19,9.9,-0.02737,2e-05,3.10636]
[1777403675509,56.09,76082.19,9.9,-0.02737,2e-05,3.10634]
[1777403682614,56.09,76082.57,9.9,-0.02734,2e-05,3.10404]
[1777403687649,56.08,76076.96,9.9,-0.02746,2e-05,3.11481]
[1777403692683,56.08,76077.76,9.9,-0.02743,2e-05,3.11198]
[1777403697719,56.07,76080.32,9.9,-0.02736,2e-05,3.10544]
[1777403702793,56.06,76079.87,9.9,-0.02736,2e-05,3.10534]
[1777403706647,56.06,76076.41,9.9,-0.02743,2e-05,3.11202]
[1777403706913,56.06,76072.73,9.9,-0.02751,2e-05,3.1196]
[1777403709022,56.06,76056.29,9.9,-0.02788,2e-05,3.15413]
[1777403714272,56.05,76056.99,9.9,-0.02785,2e-05,3.15115]
[1777403715526,56.05,76056.99,9.9,-0.02785,2e-05,3.15086]
[1777403717245,56.05,76057.76,9.9,-0.02782,2e-05,3.14864]
[1777403722894,56.04,76060.38,9.9,-0.02775,2e-05,3.14133]
[1777403727149,56.03,76059.4,9.9,-0.02776,2e-05,3.14257]
[1777403732268,56.03,76057.04,9.9,-0.02778,2e-05,3.14338]
[1777403734304,56.03,76057.13,9.9,-0.02777,2e-05,3.14301]
[1777403739623,56.02,76059.97,9.9,-0.02769,2e-05,3.13574]
[1777403744876,56.01,76057.87,9.9,-0.02773,2e-05,3.13861]
[1777403750130,56.01,76056.97,9.9,-0.02773,2e-05,3.13918]
[1777403755384,56.0,76059.0,9.9,-0.02767,2e-05,3.1335]
[1777403757850,56.0,76060.0,9.9,-0.02764,2e-05,3.13058]
[1777403763176,56.0,76058.88,9.9,-0.02766,2e-05,3.13273]
[1777403766058,55.99,76058.76,9.9,-0.02766,2e-05,3.13289]
[1777403770266,55.99,76059.09,9.9,-0.02765,2e-05,3.13136]
[1777403774633,55.99,76056.33,9.9,-0.0277,2e-05,3.13624]
[1777403777171,55.98,76055.88,9.9,-0.0277,2e-05,3.13645]
[1777403782976,55.97,76060.95,9.9,-0.02757,2e-05,3.12408]
[1777403785287,55.97,76061.37,9.9,-0.02756,2e-05,3.12268]
[1777403790365,55.97,76066.1,9.9,-0.02744,2e-05,3.11212]
[1777403792234,55.97,76066.72,9.9,-0.0274,2e-05,3.10751]
[1777403797766,55.96,76076.4,9.9,-0.02717,2e-05,3.08618]
[1777403804463,55.96,76082.03,9.9,-0.02703,2e-05,3.07294]
[1777403809498,55.95,76082.06,9.9,-0.02702,2e-05,3.07207]
[1777403816547,55.95,76082.11,9.9,-0.02701,2e-05,3.07083]
[1777403822367,55.95,76083.69,9.9,-0.02696,2e-05,3.06685]
[1777403827629,55.94,76094.78,9.9,-0.0267,2e-05,3.04254]
[1777403829211,55.94,76095.66,9.9,-0.02668,2e-05,3.04058]
[1777403834103,55.94,76095.15,9.9,-0.02669,2e-05,3.04116]
[1777403836210,55.94,76094.68,9.9,-0.0267,2e-05,3.04195]
[1777403838047,55.93,76095.01,9.9,-0.02669,2e-05,3.04104]
[1777403843350,55.93,76100.71,9.9,-0.02655,2e-05,3.02853]
[1777403845339,55.93,76102.01,9.9,-0.02652,2e-05,3.02562]
[1777403850664,55.93,76111.55,9.9,-0.02631,2e-05,3.00613]
[1777403854922,55.94,76110.33,9.9,-0.02632,2e-05,3.00612]
[1777403859300,55.93,76111.55,9.9,-0.02629,2e-05,3.00335]
[1777403864527,55.93,76111.98,9.9,-0.02628,2e-05,3.0023]
[1777403870054,55.93,76119.99,9.9,-0.0261,2e-05,2.98535]
[1777403875967,55.93,76124.09,9.9,-0.02601,2e-05,2.97685]
[1777403882274,55.93,76124.06,9.9,-0.02601,2e-05,2.97688]
[1777403888050,55.93,76132.3,9.9,-0.02583,2e-05,2.95994]
[1777403889643,55.93,76132.3,9.9,-0.02583,2e-05,2.95994]
[1777403895100,55.93,76131.18,9.9,-0.02586,2e-05,2.96244]
[1777403897210,55.93,76131.18,9.9,-0.02586,2e-05,2.96244]
[1777403905432,55.93,76132.54,9.9,-0.02583,2e-05,2.95981]
[1777403905830,55.93,76132.54,9.9,-0.02583,2e-05,2.95981]
[1777403910051,55.94,76126.79,9.9,-0.02596,2e-05,2.97247]
[1777403912556,55.94,76126.43,9.9,-0.02597,2e-05,2.97339]
[1777403920275,55.94,76108.14,9.9,-0.02635,2e-05,3.00795]
[1777403926712,55.94,76108.08,9.9,-0.02635,2e-05,3.00779]
[1777403932359,55.93,76106.55,9.9,-0.02638,2e-05,3.01044]
[1777403937773,55.93,76107.73,9.9,-0.02635,2e-05,3.00785]
[1777403943437,55.93,76106.88,9.9,-0.02636,2e-05,3.00904]
[1777403948472,55.93,76100.71,9.9,-0.02649,2e-05,3.02153]
[1777403949784,55.93,76100.71,9.9,-0.02649,2e-05,3.02153]
[1777403955520,55.93,76098.45,9.9,-0.02654,2e-05,3.02576]
[1777403957020,55.93,76096.91,9.9,-0.02657,2e-05,3.02891]
[1777403957378,55.93,76096.91,9.9,-0.02657,2e-05,3.02891]
[1777403957967,55.93,76096.91,9.9,-0.02657,2e-05,3.02891]
[1777403963577,55.92,76097.68,9.9,-0.02655,2e-05,3.02667]
[1777403966373,55.92,76097.55,9.9,-0.02655,2e-05,3.02676]
[1777403969189,55.92,76096.53,9.9,-0.02657,2e-05,3.0289]
[1777403970248,55.92,76096.94,9.9,-0.02657,2e-05,3.02824]
[1777403973740,55.92,76096.37,9.9,-0.02656,2e-05,3.02653]
[1777403979690,55.92,76097.07,9.9,-0.02654,2e-05,3.02465]
[1777403984724,55.92,76107.29,9.9,-0.0263,2e-05,3.00297]
[1777403989760,55.92,76107.93,9.9,-0.02629,2e-05,3.00143]
[1777403994805,55.92,76105.11,9.9,-0.02635,2e-05,3.00699]
[1777403996819,55.92,76103.34,9.9,-0.02639,2e-05,3.01055]
[1777404000847,55.92,76101.95,9.9,-0.02641,2e-05,3.01318]
[1777404005881,55.91,76093.94,9.9,-0.02659,2e-05,3.02945]
[1777404009512,55.91,76084.67,9.9,-0.02679,2e-05,3.04849]
[1777404014945,55.91,76083.82,9.9,-0.0268,2e-05,3.04961]
[1777404016706,55.91,76083.85,9.9,-0.0268,2e-05,3.04944]
[1777404024008,55.9,76085.06,9.9,-0.02676,2e-05,3.04591]
[1777404024842,55.9,76085.06,9.9,-0.02676,2e-05,3.04591]
[1777404029950,55.9,76085.21,9.9,-0.02676,2e-05,3.04577]
[1777404031888,55.9,76086.11,9.9,-0.02672,2e-05,3.04081]
[1777404037098,55.9,76091.21,9.9,-0.0266,2e-05,3.02969]
[1777404042133,55.9,76091.8,9.9,-0.02658,2e-05,3.02802]
[1777404043406,55.9,76091.8,9.9,-0.02658,2e-05,3.02802]
[1777404050695,55.9,76090.75,9.9,-0.0266,2e-05,3.0299]
[1777404056243,55.9,76085.04,9.9,-0.02673,2e-05,3.04157]
[1777404061278,55.9,76083.79,9.9,-0.02676,2e-05,3.04472]
[1777404066313,55.9,76083.5,9.9,-0.02677,2e-05,3.04583]
[1777404070041,55.9,76083.39,9.9,-0.02678,2e-05,3.04635]
[1777404075375,55.91,76087.58,9.9,-0.02669,2e-05,3.03856]
[1777404080411,55.91,76088.03,9.9,-0.02669,2e-05,3.03828]
[1777404084944,55.91,76090.59,9.9,-0.02664,2e-05,3.03333]
[1777404085109,55.91,76090.04,9.9,-0.02665,2e-05,3.03462]
[1777404090493,55.93,76088.77,9.9,-0.0267,2e-05,3.03969]
[1777404092781,55.93,76087.42,9.9,-0.02672,2e-05,3.04024]
[1777404098536,55.94,76084.86,9.9,-0.0268,2e-05,3.04782]
[1777404103571,55.95,76083.79,9.9,-0.02684,2e-05,3.05149]
[1777404108759,55.96,76084.89,9.9,-0.02683,2e-05,3.05032]
[1777404114139,55.96,76085.34,9.9,-0.02683,2e-05,3.05079]
[1777404119369,55.97,76085.97,9.9,-0.02683,2e-05,3.05115]
[1777404124416,55.98,76086.08,9.9,-0.02685,2e-05,3.05233]
[1777404130382,55.99,76090.43,9.9,-0.02677,2e-05,3.04492]
[1777404135795,56.0,76090.34,9.9,-0.02679,2e-05,3.04693]
[1777404138424,56.0,76090.43,9.9,-0.02679,2e-05,3.04705]
[1777404141490,56.0,76090.4,9.9,-0.0268,2e-05,3.04828]
[1777404149360,56.01,76090.65,9.9,-0.02681,2e-05,3.04916]
[1777404154826,56.02,76091.23,9.9,-0.02679,2e-05,3.04673]
[1777404157185,56.03,76102.23,9.9,-0.02656,2e-05,3.02522]
[1777404157950,56.03,76105.37,9.9,-0.02649,2e-05,3.01874]
[1777404159233,56.03,76105.18,9.9,-0.0265,2e-05,3.01908]
[1777404165007,56.03,76110.51,9.9,-0.02637,2e-05,3.00777]
[1777404170037,56.03,76112.79,9.9,-0.02632,2e-05,3.00288]
[1777404177085,56.03,76112.71,9.9,-0.02632,2e-05,3.00284]
[1777404182121,56.02,76117.91,9.9,-0.02621,2e-05,2.992]
[1777404187156,56.02,76120.71,9.9,-0.02614,2e-05,2.98619]
[1777404192191,56.02,76110.11,9.9,-0.02638,2e-05,3.00805]
[1777404197226,56.02,76115.49,9.9,-0.02626,2e-05,2.99669]
[1777404198710,56.02,76115.25,9.9,-0.02626,2e-05,2.99717]
[1777404204275,56.02,76114.53,9.9,-0.02627,2e-05,2.99838]
[1777404205269,56.02,76114.53,9.9,-0.02627,2e-05,2.99838]
[1777404211323,56.03,76113.86,9.9,-0.02627,2e-05,2.99735]
[1777404213403,56.03,76113.88,9.9,-0.02627,2e-05,2.99745]
[1777404221057,56.03,76113.92,9.9,-0.02627,2e-05,2.9975]
[1777404226428,56.02,76120.48,9.9,-0.02612,2e-05,2.98349]
[1777404231464,56.02,76115.47,9.9,-0.02623,2e-05,2.99367]
[1777404233478,56.02,76101.74,9.9,-0.02654,2e-05,3.02207]
[1777404238513,56.02,76099.85,9.9,-0.02657,2e-05,3.02544]
[1777404243549,56.02,76102.3,9.9,-0.02651,2e-05,3.01983]
[1777404248583,56.02,76104.16,9.9,-0.02647,2e-05,3.01552]
[1777404249301,56.02,76104.16,9.9,-0.02647,2e-05,3.01552]
[1777404254625,56.01,76100.15,9.9,-0.02655,2e-05,3.02349]
[1777404256371,56.01,76099.74,9.9,-0.02656,2e-05,3.02427]
[1777404259169,56.01,76099.73,9.9,-0.02656,2e-05,3.02415]
[1777404260152,56.01,76099.35,9.9,-0.02657,2e-05,3.02487]
[1777404266710,56.01,76100.49,9.9,-0.02653,2e-05,3.02181]
[1777404267320,56.01,76100.49,9.9,-0.02653,2e-05,3.02181]
[1777404272751,56.01,76101.24,9.9,-0.0265,2e-05,3.01769]
[1777404277184,56.01,76103.03,9.9,-0.02646,2e-05,3.01432]
[1777404282821,56.01,76101.05,9.9,-0.0265,2e-05,3.01811]
[1777404286379,56.01,76101.69,9.9,-0.02649,2e-05,3.01663]
[1777404290271,56.01,76101.23,9.9,-0.02649,2e-05,3.01736]
[1777404295916,56.01,76101.66,9.9,-0.02648,2e-05,3.01588]
[1777404301958,56.01,76103.18,9.9,-0.02644,2e-05,3.01233]
[1777404306992,56.0,76101.36,9.9,-0.02648,2e-05,3.01579]
[1777404310769,56.0,76102.59,9.9,-0.02645,2e-05,3.01304]
[1777404316060,56.0,76102.29,9.9,-0.02645,2e-05,3.01338]
[1777404319364,56.0,76103.1,9.9,-0.02643,2e-05,3.01157]
[1777404327138,56.0,76103.59,9.9,-0.02642,2e-05,3.01006]
[1777404327510,56.0,76103.59,9.9,-0.02642,2e-05,3.01006]
[1777404333180,56.0,76113.23,9.9,-0.02618,2e-05,2.98755]
[1777404335477,56.0,76113.53,9.9,-0.02618,2e-05,2.98728]
[1777404341236,56.0,76116.95,9.9,-0.02611,2e-05,2.9803]
[1777404346271,56.0,76120.22,9.9,-0.02603,2e-05,2.97356]
[1777404351332,56.0,76121.98,9.9,-0.026,2e-05,2.96996]
[1777404353500,56.0,76122.96,9.9,-0.02597,2e-05,2.96797]
[1777404357121,56.0,76126.61,9.9,-0.02589,2e-05,2.96052]
[1777404362384,56.01,76134.75,9.9,-0.02572,2e-05,2.94407]
[1777404368067,56.01,76141.2,9.9,-0.02558,2e-05,2.93122]
[1777404370550,56.01,76137.21,9.9,-0.02567,2e-05,2.93951]
[1777404376372,56.01,76135.68,9.9,-0.02571,2e-05,2.94299]
[1777404379149,56.01,76135.25,9.9,-0.02572,2e-05,2.94417]
[1777404384538,56.01,76127.67,9.9,-0.02589,2e-05,2.95994]
[1777404388044,56.01,76126.84,9.9,-0.02591,2e-05,2.96169]
[1777404393601,56.02,76126.93,9.9,-0.02589,2e-05,2.95943]
[1777404395542,56.02,76126.96,9.9,-0.02589,2e-05,2.95958]
[1777404400650,56.02,76127.22,9.9,-0.02589,2e-05,2.95956]
[1777404402879,56.02,76127.24,9.9,-0.02589,2e-05,2.95954]
[1777404404010,56.02,76127.24,9.9,-0.02589,2e-05,2.95958]
[1777404404106,56.02,76127.24,9.9,-0.02589,2e-05,2.95958]
[1777404410720,56.02,76127.94,9.9,-0.02588,2e-05,2.9583]
[1777404415756,56.02,76127.53,9.9,-0.02589,2e-05,2.95924]
[1777404422130,56.02,76127.55,9.9,-0.02589,2e-05,2.95926]
[1777404427839,56.02,76126.93,9.9,-0.0259,2e-05,2.96073]
[1777404429365,56.02,76126.93,9.9,-0.0259,2e-05,2.96073]
[1777404434889,56.03,76133.14,9.9,-0.02577,2e-05,2.94837]
[1777404439442,56.03,76133.15,9.9,-0.02577,2e-05,2.94853]
[1777404445422,56.03,76132.9,9.9,-0.02578,2e-05,2.94927]
[1777404446312,56.03,76134.47,9.9,-0.02575,2e-05,2.94609]
[1777404451107,56.03,76134.09,9.9,-0.02576,2e-05,2.94755]
[1777404453854,56.04,76136.37,9.9,-0.0257,2e-05,2.94086]
[1777404459057,56.04,76138.48,9.9,-0.02566,2e-05,2.93702]
[1777404464091,56.04,76140.8,9.9,-0.02561,2e-05,2.93255]
[1777404469126,56.04,76141.2,9.9,-0.02561,2e-05,2.93202]
[1777404474162,56.05,76143.89,9.9,-0.02555,2e-05,2.9269]
[1777404482219,56.05,76141.51,9.9,-0.02561,2e-05,2.93235]
[1777404487254,56.05,76140.37,9.9,-0.02564,2e-05,2.93503]
[1777404489778,56.05,76140.5,9.9,-0.02564,2e-05,2.93491]
[1777404495310,56.05,76140.29,9.9,-0.02565,2e-05,2.93587]
[1777404497117,56.05,76140.2,9.9,-0.02565,2e-05,2.93615]
[1777404504373,56.06,76141.32,9.9,-0.02563,2e-05,2.93449]
[1777404505638,56.06,76141.28,9.9,-0.02563,2e-05,2.93465]
[1777404513695,56.07,76141.35,9.9,-0.02563,2e-05,2.93331]
[1777404519479,56.07,76142.08,9.9,-0.02562,2e-05,2.93248]
[1777404523997,56.07,76142.4,9.9,-0.02561,2e-05,2.93215]
[1777404529550,56.08,76141.91,9.9,-0.02563,2e-05,2.93374]
[1777404531581,56.08,76142.36,9.9,-0.02562,2e-05,2.93303]
[1777404537664,56.08,76140.81,9.9,-0.02566,2e-05,2.93666]
[1777404542699,56.08,76136.65,9.9,-0.02576,2e-05,2.94551]
[1777404547734,56.08,76136.79,9.9,-0.02576,2e-05,2.94553]
[1777404549774,56.08,76137.99,9.9,-0.02573,2e-05,2.94314]
[1777404555445,56.08,76138.1,9.9,-0.02573,2e-05,2.94298]
[1777404556686,56.09,76140.94,9.9,-0.02567,2e-05,2.93771]
[1777404561848,56.09,76143.79,9.9,-0.02562,2e-05,2.93253]
[1777404565851,56.09,76143.89,9.9,-0.02562,2e-05,2.93251]
[1777404567374,56.09,76143.89,9.9,-0.02562,2e-05,2.93268]
[1777404572925,56.09,76144.93,9.9,-0.02558,2e-05,2.92803]
[1777404577959,56.1,76145.08,9.9,-0.02558,2e-05,2.92819]
[1777404582994,56.1,76146.27,9.9,-0.02556,2e-05,2.92624]
[1777404587023,56.1,76159.38,9.9,-0.02528,2e-05,2.90013]
[1777404592057,56.1,76160.23,9.9,-0.02527,2e-05,2.89912]
[1777404597093,56.11,76158.78,9.9,-0.02531,2e-05,2.90275]
[1777404602128,56.11,76156.49,9.9,-0.02536,2e-05,2.90803]
[1777404607163,56.11,76150.16,9.9,-0.02551,2e-05,2.92141]
[1777404609689,56.12,76150.35,9.9,-0.0255,2e-05,2.92113]
[1777404615219,56.12,76149.07,9.9,-0.02554,2e-05,2.92458]
[1777404616389,56.12,76149.07,9.9,-0.02554,2e-05,2.92458]
[1777404616799,56.12,76147.57,9.9,-0.02557,2e-05,2.92775]
[1777404619611,56.12,76147.57,9.9,-0.02557,2e-05,2.92796]
[1777404625289,56.12,76147.97,9.9,-0.02557,2e-05,2.92783]
[1777404626194,56.12,76147.97,9.9,-0.02557,2e-05,2.92783]
[1777404631331,56.13,76140.28,9.9,-0.02573,2e-05,2.94172]
[1777404633543,56.13,76140.28,9.9,-0.02573,2e-05,2.94198]
[1777404639386,56.14,76141.07,9.9,-0.02572,2e-05,2.94108]
[1777404644422,56.14,76145.29,9.9,-0.02563,2e-05,2.93288]
[1777404649457,56.14,76143.62,9.9,-0.02567,2e-05,2.93672]
[1777404654491,56.14,76143.79,9.9,-0.02568,2e-05,2.9368]
[1777404659526,56.15,76139.72,9.9,-0.02577,2e-05,2.94549]
[1777404664562,56.15,76139.25,9.9,-0.02578,2e-05,2.9468]
[1777404669447,56.15,76140.32,9.9,-0.02576,2e-05,2.94491]
[1777404674631,56.15,76140.12,9.9,-0.02577,2e-05,2.94589]
[1777404676820,56.15,76141.29,9.9,-0.02575,2e-05,2.9437]
[1777404682687,56.16,76141.65,9.9,-0.02575,2e-05,2.94346]
[1777404685124,56.16,76142.12,9.9,-0.02574,2e-05,2.94266]
[1777404690744,56.16,76143.32,9.9,-0.02573,2e-05,2.94168]
[1777404693284,56.17,76143.37,9.9,-0.0257,2e-05,2.93868]
[1777404700817,56.17,76144.68,9.9,-0.02569,2e-05,2.93719]
[1777404705852,56.17,76144.82,9.9,-0.02569,2e-05,2.93735]
[1777404710886,56.18,76144.7,9.9,-0.02569,2e-05,2.93803]
[1777404715922,56.18,76144.78,9.9,-0.0257,2e-05,2.9383]
[1777404720957,56.18,76144.23,9.9,-0.02571,2e-05,2.93984]
[1777404725993,56.18,76144.53,9.9,-0.02571,2e-05,2.93973]
[1777404729469,56.18,76141.62,9.9,-0.02578,2e-05,2.94581]
[1777404731312,56.18,76141.35,9.9,-0.02578,2e-05,2.94653]
[1777404734096,56.19,76140.54,9.9,-0.02581,2e-05,2.94845]
[1777404737407,56.19,76140.66,9.9,-0.02581,2e-05,2.94848]
[1777404744122,56.19,76144.48,9.9,-0.02573,2e-05,2.94133]
[1777404745232,56.19,76144.48,9.9,-0.02573,2e-05,2.94133]
[1777404751171,56.2,76142.9,9.9,-0.02576,2e-05,2.94308]
[1777404752392,56.2,76142.9,9.9,-0.02576,2e-05,2.94308]
[1777404758220,56.2,76144.3,9.9,-0.02573,2e-05,2.94098]
[1777404763255,56.21,76144.32,9.9,-0.02574,2e-05,2.94133]
[1777404768289,56.21,76144.78,9.9,-0.02573,2e-05,2.94079]
[1777404773324,56.21,76155.75,9.9,-0.0255,2e-05,2.91893]
[1777404779367,56.21,76156.56,9.9,-0.02549,2e-05,2.91799]
[1777404784401,56.22,76156.17,9.9,-0.0255,2e-05,2.91935]
[1777404789261,56.22,76157.76,9.9,-0.02547,2e-05,2.91657]
[1777404794472,56.22,76157.1,9.9,-0.02549,2e-05,2.91869]
[1777404797620,56.22,76157.41,9.9,-0.02549,2e-05,2.91832]
[1777404803534,56.23,76156.88,9.9,-0.02551,2e-05,2.92016]
[1777404805127,56.23,76156.63,9.9,-0.02552,2e-05,2.92077]
[1777404810584,56.23,76145.36,9.9,-0.02577,2e-05,2.94505]
[1777404813438,56.24,76144.27,9.9,-0.02578,2e-05,2.9446]
[1777404818641,56.24,76141.12,9.9,-0.02585,2e-05,2.95156]
[1777404823676,56.24,76142.05,9.9,-0.02583,2e-05,2.94991]
[1777404828711,56.24,76140.21,9.9,-0.02588,2e-05,2.9539]
[1777404833745,56.24,76138.97,9.9,-0.02591,2e-05,2.95663]
[1777404838782,56.24,76132.45,9.9,-0.02605,2e-05,2.97011]
[1777404843817,56.24,76130.4,9.9,-0.02609,2e-05,2.97435]
[1777404849860,56.24,76126.41,9.9,-0.02618,2e-05,2.98248]
[1777404849930,56.24,76126.41,9.9,-0.02618,2e-05,2.98248]
[1777404857819,56.24,76123.71,9.9,-0.02624,2e-05,2.98803]
[1777404864977,56.24,76133.49,9.9,-0.02603,2e-05,2.96789]
[1777404871007,56.25,76133.46,9.9,-0.02601,2e-05,2.96597]
[1777404872031,56.25,76133.46,9.9,-0.02601,2e-05,2.96597]
[1777404878797,56.25,76133.82,9.9,-0.02601,2e-05,2.96567]
[1777404884098,56.25,76141.01,9.9,-0.02586,2e-05,2.95125]
[1777404889133,56.26,76142.77,9.9,-0.02582,2e-05,2.94787]
[1777404894168,56.26,76142.65,9.9,-0.02583,2e-05,2.94841]
[1777404899203,56.26,76137.97,9.9,-0.02593,2e-05,2.95817]
[1777404904239,56.26,76137.71,9.9,-0.02594,2e-05,2.95885]
[1777404909119,56.26,76136.26,9.9,-0.02597,2e-05,2.96191]
[1777404914310,56.26,76138.2,9.9,-0.02593,2e-05,2.9582]
[1777404917290,56.26,76139.78,9.9,-0.0259,2e-05,2.95507]
[1777404922367,56.26,76141.22,9.9,-0.02587,2e-05,2.95236]
[1777404925138,56.26,76141.88,9.9,-0.02585,2e-05,2.95108]
[1777404930423,56.27,76141.76,9.9,-0.02587,2e-05,2.9525]
[1777404932365,56.27,76141.74,9.9,-0.02584,2e-05,2.94958]
[1777404937560,56.27,76141.75,9.9,-0.02585,2e-05,2.94994]
[1777404943514,56.27,76140.02,9.9,-0.02589,2e-05,2.95367]
[1777404948548,56.27,76140.19,9.9,-0.02589,2e-05,2.95346]
[1777404950500,56.27,76140.62,9.9,-0.02588,2e-05,2.95261]
[1777404956788,56.27,76144.76,9.9,-0.02579,2e-05,2.94432]
[1777404962649,56.28,76153.39,9.9,-0.02561,2e-05,2.92738]
[1777404967683,56.28,76153.03,9.9,-0.02562,2e-05,2.9285]
[1777404969672,56.28,76152.57,9.9,-0.02563,2e-05,2.92951]
[1777404974732,56.28,76154.2,9.9,-0.0256,2e-05,2.92679]
[1777404976673,56.28,76154.72,9.9,-0.02559,2e-05,2.92584]
[1777404981781,56.29,76154.09,9.9,-0.02561,2e-05,2.92764]
[1777404985778,56.29,76154.4,9.9,-0.02561,2e-05,2.92726]
[1777404990844,56.29,76159.09,9.9,-0.02552,2e-05,2.91921]
[1777404993048,56.3,76159.52,9.9,-0.02549,2e-05,2.91576]
[1777404998900,56.3,76159.05,9.9,-0.02551,2e-05,2.91732]
[1777405001341,56.3,76159.84,9.9,-0.02549,2e-05,2.91592]
[1777405004629,56.3,76159.73,9.9,-0.0255,2e-05,2.91635]
[1777405009979,56.31,76167.76,9.9,-0.02533,2e-05,2.90092]
[1777405019044,56.31,76169.48,9.9,-0.02531,2e-05,2.8986]
[1777405024079,56.32,76176.48,9.9,-0.02517,2e-05,2.88525]
[1777405029356,56.32,76176.97,9.9,-0.02516,2e-05,2.88488]
[1777405035160,56.33,76177.92,9.9,-0.02515,2e-05,2.88417]
[1777405036662,56.33,76177.92,9.9,-0.02515,2e-05,2.88417]
[1777405042210,56.33,76177.04,9.9,-0.02518,2e-05,2.88704]
[1777405045066,56.33,76176.72,9.9,-0.02519,2e-05,2.88783]
[1777405050266,56.34,76171.88,9.9,-0.02532,2e-05,2.89945]
[1777405052446,56.34,76171.77,9.9,-0.0253,2e-05,2.89683]
[1777405058322,56.35,76171.69,9.9,-0.02531,2e-05,2.89824]
[1777405063556,56.35,76171.66,9.9,-0.02532,2e-05,2.8988]
[1777405069399,56.36,76174.7,9.9,-0.02526,2e-05,2.89372]
[1777405074434,56.36,76173.23,9.9,-0.0253,2e-05,2.89731]
[1777405079470,56.36,76173.9,9.9,-0.02529,2e-05,2.89659]
[1777405084503,56.37,76173.81,9.9,-0.0253,2e-05,2.8974]
[1777405089042,56.37,76174.23,9.9,-0.0253,2e-05,2.89693]
[1777405095818,56.37,76171.69,9.9,-0.02536,2e-05,2.90303]
[1777405105082,56.38,76171.18,9.9,-0.02538,2e-05,2.90464]
[1777405112385,56.39,76171.06,9.9,-0.0254,2e-05,2.90664]
[1777405117415,56.39,76171.06,9.9,-0.02538,2e-05,2.90467]
[1777405122770,56.4,76160.59,9.9,-0.02562,2e-05,2.92679]
[1777405127805,56.4,76164.85,9.9,-0.02553,2e-05,2.91859]
[1777405132840,56.4,76164.67,9.9,-0.02554,2e-05,2.91939]
[1777405136363,56.4,76164.6,9.9,-0.02555,2e-05,2.91979]
[1777405138378,56.4,76164.51,9.9,-0.02555,2e-05,2.92014]
[1777405143917,56.41,76165.36,9.9,-0.02554,2e-05,2.91893]
[1777405146937,56.41,76180.34,9.9,-0.02522,2e-05,2.88907]
[1777405149311,56.41,76179.9,9.9,-0.02523,2e-05,2.89023]
[1777405154994,56.42,76187.65,9.9,-0.02508,2e-05,2.87577]
[1777405159846,56.42,76187.76,9.9,-0.02508,2e-05,2.87627]
[1777405165577,56.42,76187.4,9.9,-0.02509,2e-05,2.87748]
[1777405171106,56.43,76187.91,9.9,-0.02508,2e-05,2.87561]
[1777405172634,56.43,76187.91,9.9,-0.02508,2e-05,2.87561]
[1777405177149,56.44,76199.61,9.9,-0.02485,2e-05,2.85362]
[1777405185209,56.45,76203.15,9.9,-0.02479,2e-05,2.84815]
[1777405190247,56.45,76202.94,9.9,-0.02481,2e-05,2.84952]
[1777405198194,56.46,76203.03,9.9,-0.02481,2e-05,2.8501]
[1777405205352,56.47,76212.97,9.9,-0.02463,2e-05,2.83276]
[1777405209043,56.47,76212.56,9.9,-0.02464,2e-05,2.83401]
[1777405212401,56.48,76224.03,9.9,-0.02441,2e-05,2.8126]
[1777405215939,56.48,76224.0,9.9,-0.02442,2e-05,2.81317]
[1777405223245,56.49,76223.89,9.9,-0.02444,2e-05,2.81493]
[1777405224199,56.49,76224.06,9.9,-0.02444,2e-05,2.81509]
[1777405224656,56.49,76224.08,9.9,-0.02444,2e-05,2.8153]
[1777405230536,56.51,76224.13,9.9,-0.02447,2e-05,2.81828]
[1777405232534,56.51,76224.06,9.9,-0.02445,2e-05,2.81574]
[1777405238755,56.52,76225.18,9.9,-0.02445,2e-05,2.81517]
[1777405244633,56.53,76216.14,9.9,-0.02465,2e-05,2.83453]
[1777405249669,56.53,76214.26,9.9,-0.0247,2e-05,2.83926]
[1777405254703,56.54,76212.8,9.9,-0.02474,2e-05,2.84314]
[1777405260746,56.55,76214.54,9.9,-0.02472,2e-05,2.84087]
[1777405265780,56.55,76219.71,9.9,-0.02462,2e-05,2.83172]
[1777405268667,56.55,76221.26,9.9,-0.02459,2e-05,2.8291]
[1777405273837,56.56,76222.47,9.9,-0.02458,2e-05,2.82814]
[1777405275575,56.56,76222.89,9.9,-0.02458,2e-05,2.82755]
[1777405280886,56.57,76222.55,9.9,-0.0246,2e-05,2.82954]
[1777405284481,56.57,76223.25,9.9,-0.02459,2e-05,2.82881]
[1777405291193,56.58,76222.46,9.9,-0.02462,2e-05,2.83177]
[1777405298005,56.59,76222.18,9.9,-0.02463,2e-05,2.83184]
[1777405303041,56.6,76219.54,9.9,-0.02469,2e-05,2.83803]
[1777405309083,56.6,76219.14,9.9,-0.02471,2e-05,2.83996]
[1777405314118,56.61,76223.25,9.9,-0.02464,2e-05,2.83283]
[1777405319153,56.61,76222.48,9.9,-0.02466,2e-05,2.83534]
[1777405324188,56.62,76222.04,9.9,-0.02468,2e-05,2.83718]
[1777405328960,56.62,76213.15,9.9,-0.02488,2e-05,2.85549]
[1777405335265,56.63,76208.45,9.9,-0.02499,2e-05,2.86597]
[1777405335866,56.63,76208.45,9.9,-0.02499,2e-05,2.86597]
[1777405341307,56.64,76212.14,9.9,-0.02492,2e-05,2.85961]
[1777405344835,56.64,76211.86,9.9,-0.02493,2e-05,2.86063]
[1777405349945,56.64,76212.04,9.9,-0.02494,2e-05,2.86147]
[1777405351377,56.65,76222.98,9.9,-0.0247,2e-05,2.83776]
[1777405352248,56.65,76222.98,9.9,-0.0247,2e-05,2.83776]
[1777405358185,56.66,76222.85,9.9,-0.02471,2e-05,2.83918]
[1777405363462,56.66,76222.31,9.9,-0.02474,2e-05,2.84157]
[1777405368498,56.67,76222.64,9.9,-0.02474,2e-05,2.84184]
[1777405373679,56.67,76222.66,9.9,-0.02474,2e-05,2.84234]
[1777405383603,56.68,76220.19,9.9,-0.02482,2e-05,2.84933]
[1777405388638,56.69,76220.09,9.9,-0.02483,2e-05,2.85037]
[1777405389570,56.69,76220.09,9.9,-0.02483,2e-05,2.85037]
[1777405394680,56.69,76220.77,9.9,-0.02483,2e-05,2.85031]
[1777405396633,56.69,76220.91,9.9,-0.02482,2e-05,2.85003]
[1777405402736,56.7,76225.22,9.9,-0.02475,2e-05,2.84292]
[1777405405456,56.7,76225.54,9.9,-0.02474,2e-05,2.84247]
[1777405412451,56.71,76227.2,9.9,-0.02473,2e-05,2.84161]
[1777405421868,56.73,76228.84,9.9,-0.0247,2e-05,2.8376]
[1777405426904,56.73,76228.51,9.9,-0.02472,2e-05,2.83924]
[1777405429086,56.73,76243.97,9.9,-0.0244,2e-05,2.80933]
[1777405434495,56.74,76248.72,9.9,-0.02431,2e-05,2.80111]
[1777405440455,56.75,76259.87,9.9,-0.0241,2e-05,2.78103]
[1777405449643,56.76,76262.77,9.9,-0.02407,2e-05,2.77811]
[1777405455101,56.77,76270.24,9.9,-0.02394,2e-05,2.76594]
[1777405457173,56.78,76270.79,9.9,-0.02393,2e-05,2.76522]
[1777405459128,56.78,76282.84,9.9,-0.0237,2e-05,2.74307]
[1777405464164,56.79,76286.01,9.9,-0.02366,2e-05,2.73882]
[1777405465330,56.79,76286.01,9.9,-0.02366,2e-05,2.73882]
[1777405467206,56.8,76299.8,9.9,-0.02339,2e-05,2.71344]
[1777405468382,56.8,76299.8,9.9,-0.02339,2e-05,2.71344]
[1777405470612,56.8,76306.77,9.9,-0.02327,2e-05,2.70196]
[1777405472484,56.81,76306.66,9.9,-0.02326,2e-05,2.69974]
[1777405481735,56.83,76310.92,9.9,-0.02322,2e-05,2.69633]
[1777405487345,56.85,76310.59,9.9,-0.02326,2e-05,2.69992]
[1777405493387,56.86,76305.3,9.9,-0.02339,2e-05,2.7124]
[1777405500436,56.88,76307.52,9.9,-0.02337,2e-05,2.71094]
[1777405505471,56.89,76309.23,9.9,-0.02336,2e-05,2.70969]
[1777405509425,56.89,76310.66,9.9,-0.02334,2e-05,2.70817]
[1777405514534,56.91,76309.47,9.9,-0.02339,2e-05,2.71288]
[1777405516629,56.91,76309.14,9.9,-0.0234,2e-05,2.71432]
[1777405522591,56.92,76309.53,9.9,-0.02342,2e-05,2.71584]
[1777405524991,56.93,76308.94,9.9,-0.02343,2e-05,2.71734]
[1777405530648,56.95,76305.14,9.9,-0.02355,2e-05,2.72825]
[1777405532203,56.95,76305.14,9.9,-0.02355,2e-05,2.72825]
[1777405537698,56.96,76314.0,9.9,-0.02338,2e-05,2.71112]
[1777405542734,56.97,76312.44,9.9,-0.02343,2e-05,2.71598]
[1777405547768,56.98,76313.79,9.9,-0.02342,2e-05,2.71527]
[1777405552804,56.99,76313.6,9.9,-0.02344,2e-05,2.71745]
[1777405557839,57.0,76314.56,9.9,-0.02344,2e-05,2.71743]
[1777405562874,57.01,76317.25,9.9,-0.02341,2e-05,2.71411]
[1777405564465,57.01,76317.25,9.9,-0.02341,2e-05,2.71411]
[1777405565832,57.01,76332.5,9.9,-0.02311,2e-05,2.68609]
[1777405567915,57.02,76346.1,9.9,-0.02286,2e-05,2.66188]
[1777405569090,57.02,76346.1,9.9,-0.02286,2e-05,2.66188]
[1777405569656,57.02,76340.27,9.9,-0.02298,2e-05,2.67322]
[1777405575971,57.04,76333.53,9.9,-0.02314,2e-05,2.68891]
[1777405577270,57.04,76333.53,9.9,-0.02314,2e-05,2.68891]
[1777405582012,57.05,76318.99,9.9,-0.02345,2e-05,2.71869]
[1777405584997,57.06,76313.96,9.9,-0.02356,2e-05,2.72893]
[1777405589062,57.07,76295.47,9.9,-0.02395,2e-05,2.76657]
[1777405592452,57.07,76290.47,9.9,-0.02404,2e-05,2.774]
[1777405598126,57.09,76273.52,9.9,-0.0244,2e-05,2.80881]
[1777405603161,57.09,76283.08,9.9,-0.02422,2e-05,2.79137]
[1777405608195,57.1,76281.76,9.9,-0.02426,2e-05,2.79511]
[1777405613233,57.1,76283.6,9.9,-0.02423,2e-05,2.79274]
[1777405618267,57.11,76283.18,9.9,-0.02425,2e-05,2.79476]
[1777405623645,57.12,76290.99,9.9,-0.02411,2e-05,2.78067]
[1777405629237,57.12,76296.44,9.9,-0.02401,2e-05,2.77182]
[1777405633635,57.13,76295.68,9.9,-0.02404,2e-05,2.77445]
[1777405636913,57.14,76294.35,9.9,-0.02408,2e-05,2.77818]
[1777405642436,57.15,76284.91,9.9,-0.02429,2e-05,2.79798]
[1777405645057,57.15,76280.55,9.9,-0.02438,2e-05,2.80689]
[1777405650492,57.16,76275.76,9.9,-0.0245,2e-05,2.81837]
[1777405651101,57.16,76275.76,9.9,-0.0245,2e-05,2.81837]
[1777405652207,57.16,76275.45,9.9,-0.02449,2e-05,2.81624]
[1777405652334,57.16,76275.45,9.9,-0.02449,2e-05,2.81624]
[1777405658560,57.17,76274.8,9.9,-0.02452,2e-05,2.81929]
[1777405661358,57.17,76275.05,9.9,-0.02452,2e-05,2.8192]
[1777405663719,57.18,76275.93,9.9,-0.0245,2e-05,2.81789]
[1777405673727,57.19,76273.0,9.9,-0.02458,2e-05,2.82557]
[1777405683738,57.2,76267.27,9.9,-0.02472,2e-05,2.83872]
[1777405689287,57.2,76269.39,9.9,-0.02469,2e-05,2.83527]
[1777405694815,57.21,76268.42,9.9,-0.02472,2e-05,2.83849]
[1777405696458,57.21,76268.42,9.9,-0.02472,2e-05,2.83849]
[1777405701864,57.21,76269.23,9.9,-0.02472,2e-05,2.83813]
[1777405704855,57.22,76265.62,9.9,-0.02479,2e-05,2.84551]
[1777405709920,57.23,76261.03,9.9,-0.02491,2e-05,2.85633]
[1777405712979,57.23,76260.78,9.9,-0.02492,2e-05,2.85714]
[1777405718982,57.23,76259.84,9.9,-0.02492,2e-05,2.85726]
[1777405724018,57.24,76260.31,9.9,-0.02492,2e-05,2.85698]
[1777405729053,57.24,76261.47,9.9,-0.0249,2e-05,2.85538]
[1777405735099,57.25,76261.55,9.9,-0.02491,2e-05,2.85605]
[1777405740134,57.25,76260.87,9.9,-0.02493,2e-05,2.85808]
[1777405746176,57.25,76258.86,9.9,-0.02498,2e-05,2.8628]
[1777405750157,57.26,76258.89,9.9,-0.02499,2e-05,2.86312]
[1777405755239,57.26,76258.19,9.9,-0.02501,2e-05,2.86534]
[1777405757456,57.26,76258.73,9.9,-0.025,2e-05,2.86442]
[1777405764302,57.27,76258.22,9.9,-0.02502,2e-05,2.86641]
[1777405765390,57.27,76258.22,9.9,-0.02502,2e-05,2.86641]
[1777405771351,57.28,76260.16,9.9,-0.02497,2e-05,2.86142]
[1777405772514,57.28,76260.16,9.9,-0.02497,2e-05,2.86142]
[1777405778400,57.28,76262.21,9.9,-0.02495,2e-05,2.85866]
[1777405783434,57.29,76263.37,9.9,-0.02493,2e-05,2.85706]
[1777405788470,57.29,76261.86,9.9,-0.02497,2e-05,2.86067]
[1777405794512,57.29,76262.23,9.9,-0.02497,2e-05,2.8607]
[1777405799551,57.3,76270.3,9.9,-0.02481,2e-05,2.84556]
[1777405800558,57.3,76282.99,9.9,-0.02455,2e-05,2.82101]
[1777405805593,57.3,76282.72,9.9,-0.02456,2e-05,2.82243]
[1777405809413,57.31,76278.51,9.9,-0.02465,2e-05,2.83116]
[1777405814656,57.31,76283.46,9.9,-0.02456,2e-05,2.8227]
[1777405816688,57.31,76284.06,9.9,-0.02455,2e-05,2.82174]
[1777405822081,57.32,76285.1,9.9,-0.02454,2e-05,2.82087]
[1777405825024,57.32,76285.82,9.9,-0.02454,2e-05,2.82021]
[1777405830767,57.34,76281.39,9.9,-0.02465,2e-05,2.831]
[1777405832364,57.34,76280.91,9.9,-0.02464,2e-05,2.82915]
[1777405837819,57.34,76275.57,9.9,-0.02476,2e-05,2.84052]
[1777405842854,57.35,76273.42,9.9,-0.02481,2e-05,2.8454]
[1777405847889,57.35,76273.45,9.9,-0.02482,2e-05,2.84602]
[1777405852924,57.35,76270.15,9.9,-0.02489,2e-05,2.85311]
[1777405855950,57.36,76289.11,9.9,-0.0245,2e-05,2.81661]
[1777405860985,57.36,76295.99,9.9,-0.02438,2e-05,2.80433]
[1777405867027,57.37,76297.23,9.9,-0.02436,2e-05,2.80319]
[1777405870562,57.37,76297.42,9.9,-0.02436,2e-05,2.80324]
[1777405877776,57.38,76302.71,9.9,-0.02427,2e-05,2.79446]
[1777405881136,57.38,76321.68,9.9,-0.0239,2e-05,2.7593]
[1777405885648,57.39,76319.83,9.9,-0.02395,2e-05,2.76388]
[1777405891207,57.4,76320.21,9.9,-0.02394,2e-05,2.76289]
[1777405893770,57.41,76319.67,9.9,-0.02396,2e-05,2.76437]
[1777405899262,57.42,76319.18,9.9,-0.02399,2e-05,2.7675]
[1777405905308,57.45,76320.43,9.9,-0.02403,2e-05,2.77132]
[1777405911348,57.47,76320.79,9.9,-0.02406,2e-05,2.77436]
[1777405916383,57.48,76321.41,9.9,-0.02406,2e-05,2.77441]
[1777405918849,57.48,76309.64,9.9,-0.02431,2e-05,2.79764]
[1777405924439,57.49,76315.81,9.9,-0.02419,2e-05,2.78691]
[1777405928655,57.49,76315.86,9.9,-0.0242,2e-05,2.78771]
[1777405932947,57.5,76331.15,9.9,-0.02391,2e-05,2.75977]
[1777405933504,57.5,76344.38,9.9,-0.02365,2e-05,2.73471]
[1777405935195,57.5,76344.46,9.9,-0.02365,2e-05,2.73489]
[1777405941560,57.51,76338.23,9.9,-0.02379,2e-05,2.74883]
[1777405944297,57.52,76340.09,9.9,-0.02376,2e-05,2.74589]
[1777405949615,57.53,76340.47,9.9,-0.02378,2e-05,2.74784]
[1777405950802,57.53,76340.47,9.9,-0.02378,2e-05,2.74784]
[1777405956665,57.54,76325.07,9.9,-0.02409,2e-05,2.77631]
[1777405961700,57.55,76324.48,9.9,-0.02411,2e-05,2.77862]
[1777405966735,57.56,76322.36,9.9,-0.02417,2e-05,2.7838]
[1777405971770,57.56,76327.7,9.9,-0.02407,2e-05,2.77473]
[1777405976805,57.57,76330.44,9.9,-0.02403,2e-05,2.77072]
[1777405981840,57.58,76330.49,9.9,-0.02404,2e-05,2.77187]
[1777405988889,57.59,76330.42,9.9,-0.02406,2e-05,2.77399]
[1777405989310,57.59,76330.42,9.9,-0.02406,2e-05,2.77399]
[1777405995938,57.6,76331.5,9.9,-0.02406,2e-05,2.7738]
[1777405997522,57.6,76331.46,9.9,-0.02406,2e-05,2.77414]
[1777406000760,57.6,76330.95,9.9,-0.02408,2e-05,2.77585]
[1777406005019,57.61,76323.21,9.9,-0.02425,2e-05,2.79153]
[1777406010694,57.62,76322.15,9.9,-0.02429,2e-05,2.79572]
[1777406012236,57.62,76320.32,9.9,-0.02431,2e-05,2.7969]
[1777406018096,57.63,76321.31,9.9,-0.0243,2e-05,2.79624]
[1777406023131,57.64,76320.77,9.9,-0.02432,2e-05,2.79832]
[1777406028166,57.64,76316.27,9.9,-0.02443,2e-05,2.80796]
[1777406032209,57.64,76303.81,9.9,-0.02469,2e-05,2.83269]
[1777406037244,57.65,76304.02,9.9,-0.02469,2e-05,2.83298]
[1777406042284,57.65,76297.24,9.9,-0.02484,2e-05,2.84677]
[1777406047320,57.65,76289.64,9.9,-0.025,2e-05,2.86203]
[1777406050341,57.66,76278.46,9.9,-0.02523,2e-05,2.8841]
[1777406051201,57.66,76278.46,9.9,-0.02523,2e-05,2.8841]
[1777406056785,57.66,76276.97,9.9,-0.02527,2e-05,2.88732]
[1777406060828,57.66,76278.65,9.9,-0.02523,2e-05,2.88428]
[1777406066558,57.66,76284.73,9.9,-0.02511,2e-05,2.87278]
[1777406072496,57.67,76284.73,9.9,-0.0251,2e-05,2.87123]
[1777406073918,57.67,76284.73,9.9,-0.0251,2e-05,2.87123]
[1777406079546,57.67,76284.34,9.9,-0.02512,2e-05,2.87288]
[1777406084581,57.68,76286.83,9.9,-0.02507,2e-05,2.8684]
[1777406089617,57.68,76286.96,9.9,-0.02507,2e-05,2.86854]
[1777406094119,57.68,76292.28,9.9,-0.02497,2e-05,2.85842]
[1777406097673,57.68,76305.45,9.9,-0.0247,2e-05,2.8334]
[1777406102708,57.69,76304.68,9.9,-0.02472,2e-05,2.8356]
[1777406107742,57.69,76304.88,9.9,-0.02473,2e-05,2.83587]
[1777406109794,57.69,76304.74,9.9,-0.02473,2e-05,2.83628]
[1777406117656,57.69,76301.02,9.9,-0.02482,2e-05,2.84432]
[1777406123855,57.7,76305.22,9.9,-0.02474,2e-05,2.8373]
[1777406125236,57.7,76305.22,9.9,-0.02474,2e-05,2.8373]
[1777406130714,57.71,76305.17,9.9,-0.02476,2e-05,2.83887]
[1777406132151,57.71,76305.21,9.9,-0.02476,2e-05,2.8391]
[1777406133925,57.71,76319.61,9.9,-0.02445,2e-05,2.80894]
[1777406138960,57.72,76322.05,9.9,-0.02441,2e-05,2.80509]
[1777406143995,57.72,76323.75,9.9,-0.02438,2e-05,2.8027]
[1777406149030,57.73,76313.16,9.9,-0.02461,2e-05,2.82393]
[1777406154065,57.73,76316.54,9.9,-0.02455,2e-05,2.81826]
[1777406159100,57.74,76314.9,9.9,-0.02459,2e-05,2.82214]
[1777406164134,57.74,76315.7,9.9,-0.02458,2e-05,2.8213]
[1777406168710,57.74,76317.34,9.9,-0.02455,2e-05,2.81869]
[1777406174205,57.75,76315.82,9.9,-0.02459,2e-05,2.82264]
[1777406178154,57.75,76315.06,9.9,-0.02461,2e-05,2.82457]
[1777406183270,57.76,76317.11,9.9,-0.02458,2e-05,2.82144]
[1777406185862,57.76,76316.97,9.9,-0.02458,2e-05,2.822]
[1777406191328,57.77,76318.07,9.9,-0.02456,2e-05,2.81869]
[1777406193346,57.77,76318.59,9.9,-0.02455,2e-05,2.81801]
[1777406196298,57.77,76318.78,9.9,-0.02455,2e-05,2.81812]
[1777406197982,57.77,76319.29,9.9,-0.02454,2e-05,2.81742]
[1777406203412,57.78,76325.22,9.9,-0.02443,2e-05,2.80709]
[1777406208446,57.78,76324.24,9.9,-0.02446,2e-05,2.80977]
[1777406213481,57.79,76316.41,9.9,-0.02463,2e-05,2.82555]
[1777406218617,57.79,76316.2,9.9,-0.02464,2e-05,2.82646]
[1777406218712,57.79,76333.36,9.9,-0.02429,2e-05,2.79354]
[1777406222931,57.79,76333.45,9.9,-0.02429,2e-05,2.79403]
[1777406224288,57.79,76338.31,9.9,-0.0242,2e-05,2.78494]
[1777406225071,57.8,76339.05,9.9,-0.02419,2e-05,2.78373]
[1777406225181,57.8,76356.6,9.9,-0.02384,2e-05,2.75064]
[1777406225866,57.8,76370.77,9.9,-0.02356,2e-05,2.72425]
[1777406230445,57.81,76369.63,9.9,-0.0236,2e-05,2.72761]
[1777406236227,57.81,76366.34,9.9,-0.02368,2e-05,2.73534]
[1777406236645,57.82,76350.11,9.9,-0.024,2e-05,2.76659]
[1777406239205,57.82,76347.98,9.9,-0.02405,2e-05,2.77088]
[1777406239400,57.82,76347.89,9.9,-0.02405,2e-05,2.7713]
[1777406245876,57.83,76349.14,9.9,-0.02404,2e-05,2.77029]
[1777406250984,57.84,76366.17,9.9,-0.02373,2e-05,2.74018]
[1777406252838,57.84,76365.54,9.9,-0.02372,2e-05,2.73922]
[1777406253208,57.84,76365.54,9.9,-0.02372,2e-05,2.73922]
[1777406258801,57.86,76366.44,9.9,-0.02373,2e-05,2.73968]
[1777406263836,57.86,76367.35,9.9,-0.02372,2e-05,2.73937]
[1777406268871,57.87,76366.55,9.9,-0.02375,2e-05,2.74227]
[1777406270893,57.87,76365.82,9.9,-0.02377,2e-05,2.74392]
[1777406276152,57.87,76365.73,9.9,-0.02378,2e-05,2.74457]
[1777406281962,57.88,76365.15,9.9,-0.02379,2e-05,2.74605]
[1777406286997,57.88,76365.84,9.9,-0.02378,2e-05,2.745]
[1777406289057,57.88,76365.18,9.9,-0.0238,2e-05,2.74629]
[1777406289582,57.88,76364.02,9.9,-0.02382,2e-05,2.74853]
[1777406290018,57.88,76349.14,9.9,-0.02412,2e-05,2.77694]
[1777406290962,57.88,76349.14,9.9,-0.02412,2e-05,2.77694]
[1777406291504,57.88,76343.7,9.9,-0.02423,2e-05,2.78749]
[1777406297067,57.89,76342.42,9.9,-0.02427,2e-05,2.79118]
[1777406299309,57.89,76342.41,9.9,-0.02427,2e-05,2.79141]
[1777406305371,57.89,76341.22,9.9,-0.0243,2e-05,2.79465]
[1777406311166,57.91,76328.94,9.9,-0.02455,2e-05,2.81727]
[1777406312138,57.91,76328.94,9.9,-0.02455,2e-05,2.81727]
[1777406317208,57.91,76336.54,9.9,-0.02441,2e-05,2.80379]
[1777406322242,57.92,76338.56,9.9,-0.02438,2e-05,2.80081]
[1777406328285,57.92,76347.22,9.9,-0.02421,2e-05,2.78547]
[1777406328678,57.92,76347.22,9.9,-0.02421,2e-05,2.78547]
[1777406330150,57.92,76351.8,9.9,-0.02412,2e-05,2.77697]
[1777406330251,57.92,76351.8,9.9,-0.02412,2e-05,2.77697]
[1777406330616,57.92,76353.7,9.9,-0.02409,2e-05,2.77336]
[1777406340369,57.93,76346.11,9.9,-0.02424,2e-05,2.7879]
[1777406342546,57.93,76345.19,9.9,-0.02426,2e-05,2.78961]
[1777406348294,57.93,76340.29,9.9,-0.02436,2e-05,2.79966]
[1777406349857,57.93,76337.46,9.9,-0.02442,2e-05,2.80541]
[1777406355474,57.94,76336.58,9.9,-0.02445,2e-05,2.80819]
[1777406357312,57.94,76336.22,9.9,-0.02446,2e-05,2.80906]
[1777406362523,57.94,76341.8,9.9,-0.02436,2e-05,2.79945]
[1777406365260,57.94,76342.68,9.9,-0.02434,2e-05,2.79795]
[1777406367558,57.95,76329.17,9.9,-0.02463,2e-05,2.82522]
[1777406372525,57.96,76319.52,9.9,-0.02482,2e-05,2.84187]
[1777406377629,57.96,76315.46,9.9,-0.02491,2e-05,2.85042]
[1777406382653,57.96,76318.31,9.9,-0.02485,2e-05,2.84525]
[1777406388705,57.97,76314.82,9.9,-0.02493,2e-05,2.85268]
[1777406393741,57.97,76305.87,9.9,-0.02512,2e-05,2.87036]
[1777406396762,57.97,76318.63,9.9,-0.02486,2e-05,2.84582]
[1777406401804,57.97,76327.23,9.9,-0.02469,2e-05,2.82975]
[1777406403458,57.97,76327.23,9.9,-0.02469,2e-05,2.82975]
[1777406404312,57.97,76330.25,9.9,-0.02463,2e-05,2.82407]
[1777406404353,57.97,76349.15,9.9,-0.02425,2e-05,2.78795]
[1777406405496,57.97,76364.03,9.9,-0.02395,2e-05,2.75989]
[1777406408861,57.98,76375.37,9.9,-0.02373,2e-05,2.73871]
[1777406409655,57.98,76375.37,9.9,-0.02373,2e-05,2.73871]
[1777406414905,57.98,76375.85,9.9,-0.02372,2e-05,2.73815]
[1777406416647,57.98,76375.77,9.9,-0.02372,2e-05,2.73835]
[1777406422540,57.98,76376.53,9.9,-0.02371,2e-05,2.73717]
[1777406423968,57.98,76390.61,9.9,-0.02344,2e-05,2.71101]
[1777406424938,57.98,76390.61,9.9,-0.02344,2e-05,2.71101]
[1777406430010,57.98,76386.37,9.9,-0.02352,2e-05,2.71939]
[1777406431813,57.98,76384.74,9.9,-0.02353,2e-05,2.71944]
[1777406437461,57.99,76386.27,9.9,-0.02351,2e-05,2.71699]
[1777406440080,57.99,76372.07,9.9,-0.02379,2e-05,2.74393]
[1777406445115,57.99,76371.82,9.9,-0.02379,2e-05,2.74453]
[1777406450150,57.99,76372.94,9.9,-0.02377,2e-05,2.74262]
[1777406455185,57.99,76372.87,9.9,-0.02378,2e-05,2.74293]
[1777406460219,57.99,76372.12,9.9,-0.02379,2e-05,2.74453]
[1777406465255,57.99,76372.78,9.9,-0.02378,2e-05,2.74345]
[1777406468792,57.99,76375.52,9.9,-0.02373,2e-05,2.73842]
[1777406474318,57.99,76378.82,9.9,-0.02367,2e-05,2.73257]
[1777406475414,57.99,76378.82,9.9,-0.02367,2e-05,2.73257]
[1777406481367,58.0,76379.29,9.9,-0.02366,2e-05,2.73208]
[1777406484136,58.0,76379.27,9.9,-0.02367,2e-05,2.73222]
[1777406489423,58.0,76379.9,9.9,-0.02366,2e-05,2.73137]
[1777406490592,58.0,76379.9,9.9,-0.02366,2e-05,2.73137]
[1777406500501,58.0,76379.67,9.9,-0.02364,2e-05,2.72935]
[1777406505536,58.0,76379.23,9.9,-0.02365,2e-05,2.73045]
[1777406510571,58.01,76379.01,9.9,-0.02366,2e-05,2.73113]
[1777406515606,58.01,76365.08,9.9,-0.02394,2e-05,2.75756]
[1777406520641,58.01,76359.08,9.9,-0.02406,2e-05,2.76887]
[1777406525676,58.01,76364.58,9.9,-0.02395,2e-05,2.75841]
[1777406529047,58.01,76364.19,9.9,-0.02396,2e-05,2.75915]
[1777406534162,58.01,76362.76,9.9,-0.02398,2e-05,2.76183]
[1777406535808,58.01,76362.76,9.9,-0.02398,2e-05,2.76182]
[1777406541791,58.01,76362.76,9.9,-0.02398,2e-05,2.76178]
[1777406544315,58.01,76362.76,9.9,-0.02398,2e-05,2.76178]
[1777406549847,58.01,76362.35,9.9,-0.02399,2e-05,2.76252]
[1777406550891,58.01,76362.35,9.9,-0.02399,2e-05,2.76252]
[1777406557903,58.01,76362.25,9.9,-0.02397,2e-05,2.75958]
[1777406562939,58.01,76362.17,9.9,-0.02397,2e-05,2.75972]
[1777406568705,58.01,76362.2,9.9,-0.02397,2e-05,2.75966]
[1777406572930,58.01,76362.17,9.9,-0.02398,2e-05,2.76037]
[1777406574016,58.01,76389.51,9.9,-0.02344,2e-05,2.70934]
[1777406574939,58.01,76389.51,9.9,-0.02344,2e-05,2.70934]
[1777406578992,58.01,76392.75,9.9,-0.02338,2e-05,2.7037]
[1777406583992,58.01,76391.64,9.9,-0.02341,2e-05,2.70625]
[1777406589087,58.02,76393.51,9.9,-0.02337,2e-05,2.70316]
[1777406594156,58.02,76393.31,9.9,-0.02339,2e-05,2.70426]
[1777406595793,58.02,76392.96,9.9,-0.02339,2e-05,2.70501]
[1777406601205,58.03,76392.29,9.9,-0.02341,2e-05,2.70689]
[1777406604291,58.03,76391.81,9.9,-0.02342,2e-05,2.70799]
[1777406610268,58.03,76393.81,9.9,-0.02339,2e-05,2.70497]
[1777406610993,58.03,76393.81,9.9,-0.02339,2e-05,2.70497]
[1777406616309,58.03,76397.45,9.9,-0.02331,2e-05,2.69597]
[1777406621345,58.04,76396.7,9.9,-0.02333,2e-05,2.69796]
[1777406626380,58.04,76396.6,9.9,-0.02333,2e-05,2.69874]
[1777406631415,58.04,76405.15,9.9,-0.02318,2e-05,2.68359]
[1777406636450,58.05,76405.19,9.9,-0.02318,2e-05,2.68422]
[1777406640552,58.05,76404.97,9.9,-0.02319,2e-05,2.68504]
[1777406640612,58.05,76405.28,9.9,-0.02319,2e-05,2.68461]
[1777406644040,58.05,76405.83,9.9,-0.02317,2e-05,2.68308]
[1777406644442,58.05,76405.83,9.9,-0.02317,2e-05,2.68308]
[1777406645132,58.05,76414.39,9.9,-0.023,2e-05,2.66681]
[1777406647205,58.04,76417.38,9.9,-0.02294,2e-05,2.66088]
[1777406648477,58.04,76417.04,9.9,-0.02294,2e-05,2.66129]
[1777406652400,58.04,76411.83,9.9,-0.02303,2e-05,2.67005]
[1777406654881,58.03,76402.85,9.9,-0.0232,2e-05,2.68597]
[1777406654886,58.03,76402.85,9.9,-0.0232,2e-05,2.68597]
[1777406660618,58.03,76403.67,9.9,-0.02317,2e-05,2.6829]
[1777406664167,58.02,76403.3,9.9,-0.02317,2e-05,2.68284]
[1777406670575,58.02,76407.42,9.9,-0.02308,2e-05,2.67475]
[1777406671323,58.02,76407.48,9.9,-0.02308,2e-05,2.67454]
[1777406671554,58.02,76407.48,9.9,-0.02308,2e-05,2.67454]
[1777406671767,58.02,76421.88,9.9,-0.02278,2e-05,2.64484]
[1777406672589,58.02,76421.88,9.9,-0.02278,2e-05,2.64484]
[1777406673291,58.02,76425.81,9.9,-0.0227,2e-05,2.63748]
[1777406675362,58.01,76427.02,9.9,-0.02268,2e-05,2.63495]
[1777406680764,58.01,76427.91,9.9,-0.02265,2e-05,2.63237]
[1777406685799,58.0,76429.79,9.9,-0.02261,2e-05,2.62819]
[1777406687322,58.0,76429.79,9.9,-0.02261,2e-05,2.62819]
[1777406687414,58.0,76429.79,9.9,-0.0226,2e-05,2.62789]
[1777406690256,58.0,76429.79,9.9,-0.0226,2e-05,2.62789]
[1777406690834,58.01,76429.85,9.9,-0.02261,2e-05,2.62851]
[1777406695852,58.0,76429.78,9.9,-0.0226,2e-05,2.62755]
[1777406696204,58.0,76429.79,9.9,-0.0226,2e-05,2.62717]
[1777406696562,58.0,76429.79,9.9,-0.0226,2e-05,2.62717]
[1777406696730,58.0,76429.79,9.9,-0.0226,2e-05,2.62717]
[1777406696748,58.0,76431.89,9.9,-0.02255,2e-05,2.62264]
[1777406701911,58.0,76435.71,9.9,-0.02249,2e-05,2.61694]
[1777406706946,58.01,76432.68,9.9,-0.02256,2e-05,2.62368]
[1777406709360,58.01,76429.19,9.9,-0.02263,2e-05,2.63028]
[1777406713997,58.02,76415.4,9.9,-0.0229,2e-05,2.65672]
[1777406715873,58.02,76415.4,9.9,-0.0229,2e-05,2.65672]
[1777406724473,58.03,76399.82,9.9,-0.02322,2e-05,2.68684]
[1777406731279,58.03,76398.3,9.9,-0.02325,2e-05,2.69041]
[1777406737158,58.03,76390.1,9.9,-0.0234,2e-05,2.70354]
[1777406742194,58.04,76389.94,9.9,-0.02341,2e-05,2.70434]
[1777406747229,58.04,76389.86,9.9,-0.02341,2e-05,2.70497]
[1777406752264,58.04,76389.88,9.9,-0.02342,2e-05,2.7054]
[1777406757299,58.05,76379.39,9.9,-0.02363,2e-05,2.72537]
[1777406760352,58.05,76379.48,9.9,-0.02363,2e-05,2.72531]
[1777406768429,58.05,76379.08,9.9,-0.02364,2e-05,2.72617]
[1777406774865,58.05,76379.47,9.9,-0.02363,2e-05,2.72608]
[1777406777602,58.05,76379.48,9.9,-0.02364,2e-05,2.72622]
[1777406777680,58.05,76364.71,9.9,-0.02393,2e-05,2.75406]
[1777406779333,58.05,76358.93,9.9,-0.02404,2e-05,2.76496]
[1777406784271,58.05,76356.07,9.9,-0.02409,2e-05,2.76973]
[1777406790961,58.05,76355.0,9.9,-0.02411,2e-05,2.77127]
[1777406796574,58.04,76346.36,9.9,-0.02426,2e-05,2.7843]
[1777406801610,58.04,76346.31,9.9,-0.02425,2e-05,2.78416]
[1777406806645,58.04,76340.94,9.9,-0.02436,2e-05,2.79411]
[1777406811679,58.04,76340.39,9.9,-0.02437,2e-05,2.79484]
[1777406816715,58.04,76340.4,9.9,-0.02436,2e-05,2.79451]
[1777406821750,58.04,76340.37,9.9,-0.02436,2e-05,2.79427]
[1777406826784,58.03,76345.88,9.9,-0.02425,2e-05,2.78356]
[1777406828923,58.03,76345.81,9.9,-0.02425,2e-05,2.78366]
[1777406835581,58.03,76346.69,9.9,-0.02423,2e-05,2.7818]
[1777406840883,58.03,76343.02,9.9,-0.0243,2e-05,2.78849]
[1777406844126,58.03,76342.55,9.9,-0.02431,2e-05,2.78924]
[1777406850650,58.03,76347.6,9.9,-0.02421,2e-05,2.77946]
[1777406855990,58.03,76353.88,9.9,-0.02405,2e-05,2.76435]
[1777406861027,58.03,76354.44,9.9,-0.02404,2e-05,2.76327]
[1777406866404,58.03,76354.26,9.9,-0.02404,2e-05,2.7636]
[1777406872105,58.03,76354.57,9.9,-0.02404,2e-05,2.76297]
[1777406877145,58.03,76354.14,9.9,-0.02405,2e-05,2.76375]
[1777406883187,58.03,76354.39,9.9,-0.02404,2e-05,2.76324]
[1777406888602,58.03,76354.36,9.9,-0.02404,2e-05,2.76329]
[1777406895121,58.03,76354.36,9.9,-0.02404,2e-05,2.76328]
[1777406900494,58.03,76354.85,9.9,-0.02403,2e-05,2.76237]
[1777406901313,58.03,76368.79,9.9,-0.02376,2e-05,2.73615]
[1777406904262,58.03,76369.55,9.9,-0.02374,2e-05,2.73482]
[1777406908362,58.03,76358.27,9.9,-0.02397,2e-05,2.75627]
[1777406910753,58.03,76356.44,9.9,-0.024,2e-05,2.75974]
[1777406916417,58.03,76354.1,9.9,-0.02403,2e-05,2.76112]
[1777406921453,58.03,76353.52,9.9,-0.02404,2e-05,2.76225]
[1777406926488,58.03,76348.64,9.9,-0.02414,2e-05,2.77149]
[1777406931523,58.03,76346.81,9.9,-0.02417,2e-05,2.77489]
[1777406936558,58.03,76349.31,9.9,-0.02412,2e-05,2.77006]
[1777406941593,58.03,76349.92,9.9,-0.02411,2e-05,2.76884]
[1777406946628,58.03,76353.65,9.9,-0.02403,2e-05,2.76177]
[1777406948355,58.03,76353.99,9.9,-0.02403,2e-05,2.76113]
[1777406954692,58.03,76355.1,9.9,-0.024,2e-05,2.75904]
[1777406961280,58.03,76354.28,9.9,-0.02402,2e-05,2.76062]
[1777406964089,58.03,76354.28,9.9,-0.02402,2e-05,2.76062]
[1777406967611,58.03,76346.05,9.9,-0.02419,2e-05,2.7762]
[1777406970641,58.02,76336.85,9.9,-0.02436,2e-05,2.79236]
[1777406971040,58.02,76336.85,9.9,-0.02436,2e-05,2.79236]
[1777406976881,58.0,76329.73,9.9,-0.02444,2e-05,2.79943]
[1777406977688,58.0,76329.73,9.9,-0.02443,2e-05,2.79877]
[1777406982879,57.98,76330.32,9.9,-0.02438,2e-05,2.79392]
[1777406983228,57.98,76330.32,9.9,-0.02438,2e-05,2.79392]
[1777406988297,57.97,76331.0,9.9,-0.02434,2e-05,2.79032]
[1777406993957,57.96,76342.19,9.9,-0.02411,2e-05,2.76774]
[1777406998993,57.96,76342.28,9.9,-0.0241,2e-05,2.76759]
[1777407004636,57.96,76348.14,9.9,-0.02399,2e-05,2.75653]
[1777407008487,57.96,76349.33,9.9,-0.02396,2e-05,2.7544]
[1777407014329,57.96,76350.81,9.9,-0.02394,2e-05,2.75171]
[1777407015057,57.96,76350.81,9.9,-0.02394,2e-05,2.75171]
[1777407021150,57.96,76351.12,9.9,-0.02393,2e-05,2.75136]
[1777407024281,57.96,76361.39,9.9,-0.02373,2e-05,2.73214]
[1777407030164,57.97,76360.46,9.9,-0.02375,2e-05,2.73414]
[1777407030775,57.97,76360.46,9.9,-0.02375,2e-05,2.73426]
[1777407036254,57.97,76360.45,9.9,-0.02373,2e-05,2.73156]
[1777407041292,57.97,76357.52,9.9,-0.02379,2e-05,2.73734]
[1777407047149,57.97,76358.14,9.9,-0.02378,2e-05,2.73637]
[1777407048341,57.97,76373.51,9.9,-0.02348,2e-05,2.70779]
[1777407049277,57.97,76373.51,9.9,-0.02348,2e-05,2.70779]
[1777407054386,57.98,76373.1,9.9,-0.02349,2e-05,2.70914]
[1777407059421,57.98,76375.1,9.9,-0.02346,2e-05,2.7059]
[1777407064456,57.98,76372.65,9.9,-0.02351,2e-05,2.71098]
[1777407068959,57.98,76372.68,9.9,-0.02352,2e-05,2.71123]
[1777407075780,57.99,76373.04,9.9,-0.02352,2e-05,2.71121]
[1777407081575,57.99,76372.94,9.9,-0.02353,2e-05,2.71223]
[1777407084089,57.99,76372.59,9.9,-0.02353,2e-05,2.71299]
[1777407089632,58.0,76373.25,9.9,-0.02353,2e-05,2.71247]
[1777407090836,58.0,76373.25,9.9,-0.02353,2e-05,2.71247]
[1777407096681,58.0,76374.08,9.9,-0.0235,2e-05,2.70861]
[1777407098896,58.0,76373.13,9.9,-0.02352,2e-05,2.71049]
[1777407107758,58.01,76373.97,9.9,-0.02351,2e-05,2.70997]
[1777407109308,58.01,76373.98,9.9,-0.02351,2e-05,2.71015]
[1777407114806,58.01,76375.07,9.9,-0.0235,2e-05,2.70875]
[1777407119842,58.01,76375.56,9.9,-0.02349,2e-05,2.70835]
[1777407122764,58.01,76373.84,9.9,-0.02353,2e-05,2.71177]
[1777407124214,58.02,76370.42,9.9,-0.0236,2e-05,2.71825]
[1777407127682,58.02,76366.84,9.9,-0.02367,2e-05,2.72525]
[1777407128285,58.02,76366.84,9.9,-0.02367,2e-05,2.72525]
[1777407134783,58.02,76367.25,9.9,-0.02367,2e-05,2.72499]
[1777407140703,58.02,76368.36,9.9,-0.02365,2e-05,2.72333]
[1777407144164,58.03,76370.0,9.9,-0.02362,2e-05,2.7209]
[1777407146046,58.03,76369.65,9.9,-0.02364,2e-05,2.72231]
[1777407150899,58.04,76368.69,9.9,-0.02368,2e-05,2.72643]
[1777407156098,58.05,76367.61,9.9,-0.0237,2e-05,2.72719]
[1777407161133,58.06,76367.46,9.9,-0.02371,2e-05,2.72879]
[1777407166168,58.07,76360.19,9.9,-0.02387,2e-05,2.74365]
[1777407171202,58.07,76358.6,9.9,-0.02391,2e-05,2.74781]
[1777407176238,58.08,76351.56,9.9,-0.02406,2e-05,2.76218]
[1777407181273,58.08,76341.56,9.9,-0.02427,2e-05,2.78203]
[1777407186309,58.09,76334.54,9.9,-0.02442,2e-05,2.79619]
[1777407186436,58.09,76334.54,9.9,-0.02442,2e-05,2.79619]
[1777407188381,58.09,76333.01,9.9,-0.02445,2e-05,2.79895]
[1777407188456,58.09,76333.01,9.9,-0.02445,2e-05,2.79895]
[1777407194365,58.08,76328.46,9.9,-0.02454,2e-05,2.80714]
[1777407194434,58.08,76328.46,9.9,-0.02454,2e-05,2.80714]
[1777407200406,58.08,76330.55,9.9,-0.02449,2e-05,2.80262]
[1777407203990,58.08,76330.55,9.9,-0.02449,2e-05,2.80245]
[1777407210379,58.08,76330.53,9.9,-0.02449,2e-05,2.80202]
[1777407211484,58.08,76340.42,9.9,-0.02426,2e-05,2.77983]
[1777407216519,58.08,76340.35,9.9,-0.02426,2e-05,2.77976]
[1777407221967,58.08,76341.18,9.9,-0.02424,2e-05,2.778]
[1777407227323,58.07,76349.04,9.9,-0.02408,2e-05,2.76309]
[1777407233638,58.07,76352.16,9.9,-0.02402,2e-05,2.75711]
[1777407243708,58.07,76352.16,9.9,-0.02402,2e-05,2.7571]
[1777407245707,58.07,76352.16,9.9,-0.02402,2e-05,2.7571]
[1777407249398,58.07,76352.09,9.9,-0.02402,2e-05,2.75722]
[1777407254785,58.07,76352.06,9.9,-0.02402,2e-05,2.75726]
[1777407262985,58.07,76351.95,9.9,-0.02402,2e-05,2.75746]
[1777407268778,58.07,76352.3,9.9,-0.02401,2e-05,2.75677]
[1777407269409,58.07,76352.3,9.9,-0.02401,2e-05,2.75677]
[1777407271904,58.07,76365.48,9.9,-0.02373,2e-05,2.72893]
[1777407274228,58.07,76366.07,9.9,-0.02372,2e-05,2.72786]
[1777407280967,58.08,76365.95,9.9,-0.02372,2e-05,2.72847]
[1777407284358,58.08,76387.43,9.9,-0.0233,2e-05,2.68867]
[1777407285792,58.08,76387.31,9.9,-0.02331,2e-05,2.68902]
[1777407286002,58.08,76387.13,9.9,-0.02331,2e-05,2.68887]
[1777407286538,58.08,76387.13,9.9,-0.02331,2e-05,2.68887]
[1777407288288,58.08,76387.17,9.9,-0.02331,2e-05,2.68904]
[1777407293479,58.08,76387.27,9.9,-0.02331,2e-05,2.68948]
[1777407299094,58.08,76386.63,9.9,-0.02333,2e-05,2.69144]
[1777407304129,58.09,76386.37,9.9,-0.02334,2e-05,2.69253]
[1777407305805,58.09,76386.45,9.9,-0.02334,2e-05,2.6925]
[1777407309508,58.09,76387.19,9.9,-0.02334,2e-05,2.69162]
[1777407315206,58.1,76390.13,9.9,-0.02329,2e-05,2.68694]
[1777407320241,58.1,76391.33,9.9,-0.02327,2e-05,2.68537]
[1777407323019,58.1,76391.49,9.9,-0.02327,2e-05,2.68534]
[1777407328297,58.11,76389.47,9.9,-0.02332,2e-05,2.68988]
[1777407329367,58.11,76389.47,9.9,-0.02332,2e-05,2.68988]
[1777407335347,58.11,76389.99,9.9,-0.02329,2e-05,2.68677]
[1777407340383,58.11,76389.45,9.9,-0.02331,2e-05,2.68843]
[1777407345476,58.12,76389.85,9.9,-0.02331,2e-05,2.68834]
[1777407350510,58.12,76389.83,9.9,-0.02331,2e-05,2.68903]
[1777407355546,58.12,76382.15,9.9,-0.02347,2e-05,2.70385]
[1777407361588,58.13,76382.4,9.9,-0.02347,2e-05,2.70399]
[1777407365712,58.13,76382.97,9.9,-0.02346,2e-05,2.70324]
[1777407369449,58.13,76383.19,9.9,-0.02346,2e-05,2.70315]
[1777407375686,58.14,76382.68,9.9,-0.02348,2e-05,2.70492]
[1777407380722,58.14,76382.5,9.9,-0.02349,2e-05,2.70577]
[1777407383174,58.14,76382.55,9.9,-0.02349,2e-05,2.70578]
[1777407389186,58.14,76382.78,9.9,-0.02349,2e-05,2.70597]
[1777407394820,58.15,76382.34,9.9,-0.02348,2e-05,2.70443]
[1777407399856,58.15,76375.0,9.9,-0.02363,2e-05,2.71854]
[1777407404891,58.15,76368.85,9.9,-0.02376,2e-05,2.73042]
[1777407409722,58.15,76362.45,9.9,-0.02388,2e-05,2.74263]
[1777407414961,58.15,76358.37,9.9,-0.02397,2e-05,2.75053]
[1777407422010,58.15,76359.52,9.9,-0.02395,2e-05,2.74853]
[1777407425758,58.16,76364.33,9.9,-0.02385,2e-05,2.73958]
[1777407429299,58.16,76363.67,9.9,-0.02387,2e-05,2.74094]
[1777407436107,58.16,76364.85,9.9,-0.02385,2e-05,2.73907]
[1777407440507,58.16,76365.46,9.9,-0.02384,2e-05,2.7381]
[1777407444028,58.16,76365.27,9.9,-0.02384,2e-05,2.73862]
[1777407449199,58.16,76365.39,9.9,-0.02384,2e-05,2.73863]
[1777407454233,58.16,76364.43,9.9,-0.02384,2e-05,2.73754]
[1777407459268,58.16,76363.47,9.9,-0.02386,2e-05,2.73954]
[1777407464304,58.16,76363.16,9.9,-0.02387,2e-05,2.74031]
[1777407469339,58.17,76363.24,9.9,-0.02387,2e-05,2.74033]
[1777407475381,58.17,76364.71,9.9,-0.02384,2e-05,2.73777]
[1777407481422,58.17,76364.14,9.9,-0.02385,2e-05,2.73906]
[1777407484447,58.17,76340.07,9.9,-0.02434,2e-05,2.78462]
[1777407485839,58.17,76344.25,9.9,-0.02425,2e-05,2.77665]
[1777407488583,58.17,76327.42,9.9,-0.02459,2e-05,2.80862]
[1777407489464,58.17,76327.42,9.9,-0.02459,2e-05,2.80862]
[1777407494519,58.16,76333.17,9.9,-0.02447,2e-05,2.79716]
[1777407500319,58.16,76333.17,9.9,-0.02447,2e-05,2.79697]
[1777407503856,58.16,76335.97,9.9,-0.02441,2e-05,2.79126]
[1777407509623,58.16,76335.83,9.9,-0.02441,2e-05,2.7912]
[1777407514659,58.16,76335.61,9.9,-0.02438,2e-05,2.78823]
[1777407519695,58.16,76336.02,9.9,-0.02437,2e-05,2.7872]
[1777407520071,58.16,76336.02,9.9,-0.02437,2e-05,2.7872]
[1777407520713,58.16,76336.04,9.9,-0.02437,2e-05,2.78712]
[1777407525737,58.16,76345.84,9.9,-0.02417,2e-05,2.76829]
[1777407531993,58.16,76345.8,9.9,-0.02417,2e-05,2.76833]
[1777407537824,58.15,76345.69,9.9,-0.02417,2e-05,2.76842]
[1777407543277,58.15,76345.42,9.9,-0.02418,2e-05,2.76888]
[1777407545570,58.15,76345.75,9.9,-0.02417,2e-05,2.76822]
[1777407549133,58.15,76345.37,9.9,-0.02418,2e-05,2.76889]
[1777407554163,58.15,76345.89,9.9,-0.02417,2e-05,2.76785]
[1777407560557,58.15,76346.42,9.9,-0.02415,2e-05,2.76679]
[1777407564050,58.15,76346.05,9.9,-0.02416,2e-05,2.76746]
[1777407570049,58.15,76346.26,9.9,-0.02416,2e-05,2.76701]
[1777407575084,58.15,76354.73,9.9,-0.02396,2e-05,2.7479]
[1777407583139,58.15,76356.3,9.9,-0.02393,2e-05,2.74518]
[1777407588242,58.15,76354.36,9.9,-0.02397,2e-05,2.74892]
[1777407594217,58.16,76353.85,9.9,-0.02398,2e-05,2.75002]
[1777407599298,58.16,76355.5,9.9,-0.02395,2e-05,2.74698]
[1777407605296,58.16,76357.4,9.9,-0.02392,2e-05,2.74353]
[1777407606249,58.16,76357.4,9.9,-0.02392,2e-05,2.74353]
[1777407609807,58.16,76357.4,9.9,-0.02392,2e-05,2.74359]
[1777407616323,58.16,76355.55,9.9,-0.02395,2e-05,2.74718]
[1777407620503,58.16,76355.75,9.9,-0.02395,2e-05,2.74684]
[1777407624086,58.16,76355.75,9.9,-0.02395,2e-05,2.74689]
[1777407629463,58.16,76355.65,9.9,-0.02395,2e-05,2.74715]
[1777407630647,58.16,76355.65,9.9,-0.02395,2e-05,2.74715]
[1777407635075,58.16,76354.07,9.9,-0.02396,2e-05,2.74702]
[1777407644131,58.16,76358.75,9.9,-0.02387,2e-05,2.73826]
[1777407649751,58.16,76363.01,9.9,-0.02378,2e-05,2.73041]
[1777407659678,58.16,76361.92,9.9,-0.02381,2e-05,2.73283]
[1777407664207,58.16,76363.71,9.9,-0.02378,2e-05,2.72963]
[1777407665595,58.16,76363.9,9.9,-0.02377,2e-05,2.72931]
[1777407669192,58.16,76363.73,9.9,-0.02378,2e-05,2.7298]
[1777407675790,58.17,76363.69,9.9,-0.02378,2e-05,2.73019]
[1777407680488,58.17,76363.8,9.9,-0.02378,2e-05,2.73007]
[1777407684185,58.17,76363.77,9.9,-0.02378,2e-05,2.7304]
[1777407690898,58.17,76364.23,9.9,-0.02378,2e-05,2.72987]
[1777407695933,58.17,76364.95,9.9,-0.02374,2e-05,2.7257]
[1777407700969,58.17,76364.61,9.9,-0.02375,2e-05,2.72661]
[1777407707012,58.17,76368.37,9.9,-0.02368,2e-05,2.7199]
[1777407710129,58.17,76372.08,9.9,-0.02361,2e-05,2.71312]
[1777407710230,58.18,76372.89,9.9,-0.02359,2e-05,2.71169]
[1777407712647,58.17,76373.24,9.9,-0.02358,2e-05,2.71051]
[1777407716980,58.17,76373.24,9.9,-0.02357,2e-05,2.70946]
[1777407722117,58.14,76360.76,9.9,-0.02377,2e-05,2.72811]
[1777407723937,58.14,76360.7,9.9,-0.02376,2e-05,2.72767]
[1777407724224,58.14,76360.7,9.9,-0.02376,2e-05,2.72767]
[1777407724226,58.13,76360.62,9.9,-0.02376,2e-05,2.72727]
[1777407725712,58.13,76360.62,9.9,-0.02376,2e-05,2.72727]
[1777407729285,58.14,76360.63,9.9,-0.02376,2e-05,2.72749]
[1777407734864,58.14,76360.67,9.9,-0.02376,2e-05,2.7277]
[1777407740392,58.14,76361.07,9.9,-0.02376,2e-05,2.72737]
[1777407742425,58.14,76360.71,9.9,-0.02377,2e-05,2.7281]
[1777407743563,58.14,76361.55,9.9,-0.02375,2e-05,2.72659]
[1777407743616,58.14,76373.28,9.9,-0.02352,2e-05,2.70485]
[1777407744114,58.14,76373.28,9.9,-0.02352,2e-05,2.70485]
[1777407744230,58.14,76373.28,9.9,-0.02352,2e-05,2.70485]
[1777407749306,58.14,76375.62,9.9,-0.02348,2e-05,2.70102]
[1777407754259,58.15,76376.59,9.9,-0.02344,2e-05,2.69657]
[1777407754365,58.15,76376.59,9.9,-0.02344,2e-05,2.69657]
[1777407754467,58.15,76375.93,9.9,-0.02346,2e-05,2.69791]
[1777407755143,58.15,76375.93,9.9,-0.02346,2e-05,2.69791]
[1777407760385,58.13,76377.48,9.9,-0.0234,2e-05,2.69206]
[1777407765420,58.12,76380.17,9.9,-0.02332,2e-05,2.68466]
[1777407770455,58.1,76380.22,9.9,-0.02329,2e-05,2.6822]
[1777407775490,58.09,76379.27,9.9,-0.02329,2e-05,2.6816]
[1777407779654,58.08,76378.97,9.9,-0.02328,2e-05,2.68075]
[1777407780184,58.08,76378.97,9.9,-0.02327,2e-05,2.67982]
[1777407780524,58.08,76378.9,9.9,-0.02327,2e-05,2.67995]
[1777407785790,58.08,76378.4,9.9,-0.02328,2e-05,2.6813]
[1777407789370,58.08,76378.24,9.9,-0.0233,2e-05,2.68242]
[1777407794622,58.09,76378.51,9.9,-0.0233,2e-05,2.68274]
[1777407799658,58.09,76378.99,9.9,-0.0233,2e-05,2.68253]
[1777407800420,58.09,76378.99,9.9,-0.0233,2e-05,2.68253]
[1777407803973,58.1,76379.24,9.9,-0.0233,2e-05,2.68247]
[1777407813756,58.1,76378.98,9.9,-0.02329,2e-05,2.68136]
[1777407820804,58.11,76378.75,9.9,-0.0233,2e-05,2.68273]
[1777407822000,58.11,76378.75,9.9,-0.0233,2e-05,2.68273]
[1777407822844,58.11,76361.39,9.9,-0.02365,2e-05,2.71528]
[1777407827878,58.11,76356.51,9.9,-0.02375,2e-05,2.72478]
[1777407832914,58.11,76356.54,9.9,-0.02375,2e-05,2.72502]
[1777407837949,58.12,76356.09,9.9,-0.02376,2e-05,2.72615]
[1777407842983,58.12,76356.29,9.9,-0.02376,2e-05,2.72605]
[1777407845528,58.12,76356.28,9.9,-0.02376,2e-05,2.72617]
[1777407849122,58.12,76356.32,9.9,-0.02376,2e-05,2.72631]
[1777407856313,58.12,76353.09,9.9,-0.02383,2e-05,2.73266]
[1777407860733,58.12,76353.04,9.9,-0.02383,2e-05,2.73292]
[1777407864295,58.12,76354.05,9.9,-0.02382,2e-05,2.73119]
[1777407871180,58.12,76354.75,9.9,-0.02378,2e-05,2.72713]
[1777407874196,58.12,76359.9,9.9,-0.02368,2e-05,2.7176]
[1777407879236,58.13,76362.59,9.9,-0.02363,2e-05,2.713]
[1777407886285,58.13,76362.67,9.9,-0.02363,2e-05,2.71337]
[1777407891320,58.13,76362.8,9.9,-0.02364,2e-05,2.71348]
[1777407896354,58.13,76363.0,9.9,-0.02363,2e-05,2.71332]
[1777407902431,58.14,76360.76,9.9,-0.02368,2e-05,2.71805]
[1777407906004,58.14,76361.47,9.9,-0.02367,2e-05,2.71685]
[1777407909565,58.14,76361.52,9.9,-0.02367,2e-05,2.71706]
[1777407914864,58.14,76361.66,9.9,-0.02367,2e-05,2.7171]
[1777407919324,58.14,76357.38,9.9,-0.02376,2e-05,2.72533]
[1777407920396,58.14,76356.81,9.9,-0.02377,2e-05,2.72644]
[1777407923935,58.14,76355.48,9.9,-0.0238,2e-05,2.72905]
[1777407924095,58.14,76355.48,9.9,-0.0238,2e-05,2.72905]
[1777407929170,58.15,76355.48,9.9,-0.02381,2e-05,2.72964]
[1777407933392,58.15,76355.61,9.9,-0.02379,2e-05,2.72755]
[1777407938684,58.16,76357.23,9.9,-0.02377,2e-05,2.72519]
[1777407942101,58.16,76365.56,9.9,-0.0236,2e-05,2.70969]
[1777407942153,58.16,76365.56,9.9,-0.0236,2e-05,2.70969]
[1777407942370,58.16,76372.22,9.9,-0.02347,2e-05,2.69733]
[1777407942715,58.16,76391.78,9.9,-0.02309,2e-05,2.66124]
[1777407943397,58.16,76391.78,9.9,-0.02309,2e-05,2.66124]
[1777407943721,58.15,76390.12,9.9,-0.02312,2e-05,2.66377]
[1777407944163,58.15,76390.12,9.9,-0.02312,2e-05,2.66377]
[1777407944559,58.15,76390.12,9.9,-0.02312,2e-05,2.66377]
[1777407944729,58.15,76390.37,9.9,-0.02311,2e-05,2.66301]
[1777407946663,58.15,76390.57,9.9,-0.0231,2e-05,2.66218]
[1777407947473,58.15,76390.63,9.9,-0.0231,2e-05,2.66161]
[1777407948942,58.14,76389.39,9.9,-0.02311,2e-05,2.66344]
[1777407954798,58.13,76389.07,9.9,-0.02309,2e-05,2.66085]
[1777407955385,58.13,76389.07,9.9,-0.02309,2e-05,2.66085]
[1777407960841,58.11,76385.22,9.9,-0.02314,2e-05,2.66527]
[1777407965718,58.1,76385.39,9.9,-0.02312,2e-05,2.6636]
[1777407965796,58.1,76385.39,9.9,-0.02312,2e-05,2.6636]
[1777407969308,58.09,76383.67,10.0,-0.02313,2e-05,2.66452]
[1777407974939,58.08,76379.34,10.0,-0.02318,2e-05,2.66984]
[1777407979973,58.06,76379.35,10.0,-0.02316,2e-05,2.66756]
[1777407980754,58.06,76379.35,10.0,-0.02316,2e-05,2.66756]
[1777407983499,58.06,76385.92,10.0,-0.02302,2e-05,2.65414]
[1777407984345,58.05,76386.01,10.0,-0.02301,2e-05,2.65355]
[1777407985088,58.05,76384.85,10.0,-0.02303,2e-05,2.65505]
[1777407990416,58.03,76385.21,10.0,-0.02299,2e-05,2.65122]
[1777407996086,58.01,76384.86,10.0,-0.02293,2e-05,2.64509]
[1777408001120,58.0,76383.71,10.0,-0.02292,2e-05,2.64414]
[1777408006156,57.98,76383.79,10.0,-0.02289,2e-05,2.64095]
[1777408011191,57.96,76384.31,10.0,-0.02285,2e-05,2.63698]
[1777408017232,57.94,76384.44,10.0,-0.02281,2e-05,2.63317]
[1777408022268,57.92,76383.29,10.0,-0.0228,2e-05,2.63231]
[1777408027303,57.91,76385.37,10.0,-0.02273,2e-05,2.62559]
[1777408029056,57.91,76385.37,10.0,-0.02273,2e-05,2.62559]
[1777408034351,57.89,76381.07,10.0,-0.02277,2e-05,2.62929]
[1777408039387,57.87,76367.23,10.0,-0.02301,2e-05,2.65164]
[1777408040554,57.87,76367.23,10.0,-0.02301,2e-05,2.65164]
[1777408044129,57.86,76366.07,10.0,-0.02301,2e-05,2.65225]
[1777408047673,57.85,76357.34,10.0,-0.02316,2e-05,2.66618]
[1777408049040,57.84,76357.19,10.0,-0.02316,2e-05,2.66578]
[1777408054492,57.82,76356.19,10.0,-0.0231,2e-05,2.65992]
[1777408059527,57.8,76356.18,10.0,-0.02307,2e-05,2.65667]
[1777408065219,57.78,76352.5,10.0,-0.02311,2e-05,2.66087]
[1777408070604,57.76,76350.31,10.0,-0.02311,2e-05,2.66028]
[1777408071345,57.76,76350.31,10.0,-0.02311,2e-05,2.66028]
[1777408075339,57.74,76350.03,10.0,-0.02309,2e-05,2.65816]
[1777408077717,57.74,76348.11,11.0,-0.02311,2e-05,2.66039]
[1777408078191,57.74,76348.11,11.0,-0.02311,2e-05,2.66039]
[1777408078231,57.73,76348.49,11.0,-0.02309,2e-05,2.65836]
[1777408079137,57.73,76348.49,11.0,-0.02309,2e-05,2.65836]
[1777408085710,57.74,76352.39,11.0,-0.02303,2e-05,2.65244]
[1777408088409,57.74,76352.32,11.0,-0.02303,2e-05,2.65314]
[1777408093766,57.74,76352.68,11.0,-0.02304,2e-05,2.65341]
[1777408098801,57.75,76359.83,11.0,-0.02291,2e-05,2.64117]
[1777408099363,57.75,76359.83,11.0,-0.02291,2e-05,2.64117]
[1777408099409,57.75,76359.83,11.0,-0.02291,2e-05,2.64117]
[1777408099808,57.75,76361.13,11.0,-0.02289,2e-05,2.63898]
[1777408103991,57.74,76361.95,11.0,-0.02286,2e-05,2.6363]
[1777408104181,57.74,76361.95,11.0,-0.02286,2e-05,2.6363]
[1777408104283,57.74,76362.05,11.0,-0.02285,2e-05,2.63534]
[1777408106349,57.74,76362.05,11.0,-0.02284,2e-05,2.63484]
[1777408110514,57.73,76360.86,11.0,-0.02285,2e-05,2.63504]
[1777408115920,57.71,76361.73,11.0,-0.02277,2e-05,2.62696]
[1777408116327,57.71,76361.73,11.0,-0.02277,2e-05,2.62696]
[1777408121962,57.69,76361.34,11.0,-0.02275,2e-05,2.62476]
[1777408122594,57.69,76361.34,11.0,-0.02275,2e-05,2.62476]
[1777408128005,57.67,76360.5,11.0,-0.02273,2e-05,2.62342]
[1777408133039,57.66,76360.61,11.0,-0.02271,2e-05,2.62082]
[1777408138074,57.65,76361.08,11.0,-0.02267,2e-05,2.6176]
[1777408143109,57.64,76361.46,11.0,-0.02264,2e-05,2.61457]
[1777408148144,57.62,76361.3,11.0,-0.02262,2e-05,2.61255]
[1777408153178,57.61,76360.76,11.0,-0.02261,2e-05,2.61126]
[1777408158214,57.6,76361.47,11.0,-0.02257,2e-05,2.60769]
[1777408163249,57.58,76360.74,11.0,-0.02256,2e-05,2.60678]
[1777408163364,57.58,76360.74,11.0,-0.02256,2e-05,2.60678]
[1777408164115,57.58,76360.74,11.0,-0.02256,2e-05,2.60678]
[1777408164196,57.58,76360.74,11.0,-0.02256,2e-05,2.60644]
[1777408166295,57.58,76360.74,11.0,-0.02256,2e-05,2.60644]
[1777408169072,57.57,76361.01,11.0,-0.02254,2e-05,2.60461]
[1777408169230,57.57,76361.01,11.0,-0.02254,2e-05,2.60428]
[1777408170238,57.57,76361.01,11.0,-0.02254,2e-05,2.60428]
[1777408175334,57.56,76360.98,11.0,-0.02248,2e-05,2.59867]
[1777408180369,57.55,76361.51,11.0,-0.02245,2e-05,2.59553]
[1777408185404,57.53,76363.61,11.0,-0.02239,2e-05,2.58956]
[1777408191446,57.52,76362.71,11.0,-0.02238,2e-05,2.58867]
[1777408196485,57.51,76360.21,11.0,-0.02241,2e-05,2.59115]
[1777408201977,57.5,76360.53,11.0,-0.02238,2e-05,2.58888]
[1777408207823,57.48,76361.08,11.0,-0.02235,2e-05,2.58537]
[1777408213604,57.47,76360.46,11.0,-0.02233,2e-05,2.58363]
[1777408218640,57.46,76361.27,11.0,-0.02229,2e-05,2.58012]
[1777408223676,57.45,76361.23,11.0,-0.02227,2e-05,2.57818]
[1777408228711,57.43,76360.87,11.0,-0.02226,2e-05,2.57685]
[1777408234754,57.42,76360.63,11.0,-0.02222,2e-05,2.57191]
[1777408239789,57.41,76360.95,11.0,-0.02219,2e-05,2.5694]
[1777408242182,57.41,76361.25,11.5,-0.02218,2e-05,2.56847]
[1777408242223,57.4,76361.25,11.5,-0.02217,2e-05,2.5677]
[1777408247845,57.4,76353.12,11.5,-0.02231,2e-05,2.58105]
[1777408248478,57.4,76353.12,11.5,-0.02231,2e-05,2.58105]
[1777408249709,57.39,76354.98,11.5,-0.02227,2e-05,2.57737]
[1777408250085,57.39,76354.98,11.5,-0.02227,2e-05,2.57737]
[1777408250119,57.39,76355.17,11.5,-0.02227,2e-05,2.57705]
[1777408253174,57.4,76358.5,11.5,-0.02221,2e-05,2.57131]
[1777408258922,57.41,76363.37,11.5,-0.02214,2e-05,2.56478]
[1777408264262,57.42,76368.06,11.5,-0.02207,2e-05,2.55765]
[1777408264298,57.42,76368.06,11.5,-0.02207,2e-05,2.55765]
[1777408264363,57.42,76368.05,11.5,-0.02208,2e-05,2.55836]
[1777408266651,57.42,76366.93,11.5,-0.02209,2e-05,2.56015]
[1777408272016,57.41,76368.59,11.5,-0.02205,2e-05,2.55567]
[1777408274370,57.41,76369.43,11.5,-0.02203,2e-05,2.55391]
[1777408280072,57.4,76380.5,11.5,-0.02181,2e-05,2.53245]
[1777408284542,57.4,76379.9,11.5,-0.02181,2e-05,2.53255]
[1777408285294,57.39,76380.25,11.5,-0.0218,2e-05,2.53168]
[1777408291149,57.39,76379.2,11.5,-0.02178,2e-05,2.52918]
[1777408299205,57.38,76379.46,11.5,-0.02176,2e-05,2.52688]
[1777408304240,57.37,76384.79,11.5,-0.02165,2e-05,2.51621]
[1777408310282,57.36,76384.57,11.5,-0.02164,2e-05,2.51538]
[1777408315316,57.36,76386.58,11.5,-0.02159,2e-05,2.51077]
[1777408320351,57.35,76386.82,11.5,-0.02158,2e-05,2.50936]
[1777408325387,57.35,76387.72,11.5,-0.02155,2e-05,2.50679]
[1777408330422,57.34,76394.89,11.5,-0.02141,2e-05,2.49311]
[1777408340326,57.34,76395.75,11.5,-0.02138,2e-05,2.49092]
[1777408340492,57.33,76395.83,11.5,-0.02137,2e-05,2.48982]
[1777408343574,57.33,76395.83,11.5,-0.02137,2e-05,2.48982]
[1777408344520,57.33,76396.26,11.5,-0.02136,2e-05,2.48856]
[1777408350562,57.32,76396.3,11.5,-0.02135,2e-05,2.48755]
[1777408355597,57.32,76396.36,11.5,-0.02132,2e-05,2.48374]
[1777408357783,57.32,76396.63,11.5,-0.02131,2e-05,2.48312]
[1777408363653,57.31,76398.17,11.5,-0.02127,2e-05,2.47939]
[1777408368688,57.31,76398.17,11.5,-0.02127,2e-05,2.4787]
[1777408373723,57.3,76398.16,11.5,-0.02126,2e-05,2.47803]
[1777408378758,57.3,76396.26,11.5,-0.02129,2e-05,2.48071]
[1777408383793,57.3,76400.35,11.5,-0.02121,2e-05,2.47277]
[1777408388828,57.29,76402.15,11.5,-0.02117,2e-05,2.46895]
[1777408393863,57.29,76407.19,11.5,-0.02107,2e-05,2.45949]
[1777408398898,57.29,76407.21,11.5,-0.02106,2e-05,2.45891]
[1777408400284,57.29,76407.21,11.5,-0.02106,2e-05,2.45891]
[1777408400385,57.29,76409.5,11.5,-0.02102,2e-05,2.45467]
[1777408403544,57.28,76410.04,11.5,-0.02101,2e-05,2.45366]
[1777408403645,57.28,76411.49,11.5,-0.02098,2e-05,2.451]
[1777408408968,57.28,76412.38,11.5,-0.02096,2e-05,2.44896]
[1777408414003,57.28,76412.27,11.5,-0.02093,2e-05,2.44576]
[1777408419037,57.28,76412.91,11.5,-0.02092,2e-05,2.44417]
[1777408424073,57.27,76413.26,11.5,-0.02091,2e-05,2.44311]
[1777408429108,57.27,76413.26,11.5,-0.0209,2e-05,2.44266]
[1777408437164,57.27,76413.58,11.5,-0.02089,2e-05,2.44138]
[1777408442199,57.26,76413.9,11.5,-0.02088,2e-05,2.44037]
[1777408448241,57.26,76411.93,11.5,-0.02091,2e-05,2.44318]
[1777408453275,57.26,76412.38,11.5,-0.02089,2e-05,2.44191]
[1777408454396,57.26,76412.38,11.5,-0.02089,2e-05,2.44191]
[1777408459426,57.25,76412.43,11.5,-0.02089,2e-05,2.44135]
[1777408459612,57.25,76412.43,11.5,-0.02089,2e-05,2.44135]
[1777408460389,57.25,76412.43,11.5,-0.02089,2e-05,2.44126]
[1777408460621,57.25,76412.43,11.5,-0.02089,2e-05,2.44126]
[1777408460551,57.25,76412.48,11.5,-0.02089,2e-05,2.44107]
[1777408463709,57.25,76404.28,11.5,-0.02103,2e-05,2.4553]
[1777408464353,57.25,76404.14,11.5,-0.02103,2e-05,2.45543]
[1777408467119,57.25,76403.21,11.5,-0.02105,2e-05,2.45683]
[1777408467375,57.25,76424.08,11.5,-0.02067,2e-05,2.42013]
[1777408469687,57.25,76427.79,11.5,-0.0206,2e-05,2.41358]
[1777408475431,57.25,76427.47,11.5,-0.02058,2e-05,2.41099]
[1777408480466,57.25,76427.4,11.5,-0.02058,2e-05,2.41092]
[1777408484318,57.25,76424.61,11.5,-0.02063,2e-05,2.41564]
[1777408487536,57.24,76418.03,11.5,-0.02075,2e-05,2.42693]
[1777408494021,57.24,76416.48,11.5,-0.02077,2e-05,2.42923]
[1777408499600,57.24,76414.94,11.5,-0.02079,2e-05,2.43142]
[1777408506753,57.24,76414.18,11.5,-0.0208,2e-05,2.43244]
[1777408513698,57.23,76414.18,11.5,-0.0208,2e-05,2.43166]
[1777408519459,57.23,76414.18,11.5,-0.02079,2e-05,2.43142]
[1777408520515,57.23,76414.18,11.5,-0.02079,2e-05,2.43119]
[1777408520616,57.23,76414.18,11.5,-0.02079,2e-05,2.43111]
[1777408523840,57.23,76409.05,11.5,-0.02088,2e-05,2.44002]
[1777408523942,57.23,76404.68,11.5,-0.02096,2e-05,2.44765]
[1777408529813,57.23,76400.92,11.5,-0.02102,2e-05,2.45356]
[1777408534848,57.22,76405.36,11.5,-0.02091,2e-05,2.4423]
[1777408539884,57.22,76395.84,11.5,-0.02108,2e-05,2.45857]
[1777408545926,57.22,76395.96,11.5,-0.02107,2e-05,2.45764]
[1777408547986,57.21,76395.72,11.5,-0.02107,2e-05,2.45794]
[1777408558010,57.21,76396.72,11.5,-0.02104,2e-05,2.45495]
[1777408564052,57.2,76396.21,11.5,-0.02105,2e-05,2.45521]
[1777408569087,57.2,76395.69,11.5,-0.02105,2e-05,2.45561]
[1777408575129,57.2,76392.8,11.5,-0.0211,2e-05,2.46006]
[1777408580394,57.2,76392.85,11.5,-0.02109,2e-05,2.45974]
[1777408580399,57.19,76392.85,11.5,-0.02109,2e-05,2.45929]
[1777408583691,57.19,76392.85,11.5,-0.02109,2e-05,2.45929]
[1777408584192,57.19,76392.43,11.5,-0.02109,2e-05,2.45983]
[1777408589226,57.19,76392.81,11.5,-0.02108,2e-05,2.45861]
[1777408594261,57.19,76392.89,11.5,-0.02105,2e-05,2.45501]
[1777408601310,57.18,76391.47,11.5,-0.02107,2e-05,2.45679]
[1777408606346,57.18,76390.92,11.5,-0.02107,2e-05,2.45724]
[1777408611382,57.18,76390.67,11.5,-0.02107,2e-05,2.45715]
[1777408616417,57.17,76389.49,11.5,-0.02109,2e-05,2.45857]
[1777408621452,57.17,76390.2,11.5,-0.02107,2e-05,2.45676]
[1777408626487,57.17,76389.87,11.5,-0.02107,2e-05,2.4568]
[1777408631522,57.16,76390.08,11.5,-0.02106,2e-05,2.45588]
[1777408636557,57.16,76390.06,11.5,-0.02106,2e-05,2.45537]
[1777408640582,57.16,76390.1,11.5,-0.02105,2e-05,2.45498]
[1777408640584,57.16,76389.92,11.5,-0.02105,2e-05,2.45519]
[1777408643911,57.16,76387.54,11.5,-0.0211,2e-05,2.45921]
[1777408644612,57.16,76387.55,11.5,-0.02109,2e-05,2.45908]
[1777408649727,57.15,76385.34,11.5,-0.02113,2e-05,2.46242]
[1777408654763,57.15,76384.05,11.5,-0.02112,2e-05,2.46117]
[1777408656332,57.15,76384.09,11.5,-0.02112,2e-05,2.46098]
[1777408660019,57.15,76383.45,11.5,-0.02113,2e-05,2.46176]
[1777408665840,57.14,76383.18,11.5,-0.02112,2e-05,2.46141]
[1777408666335,57.14,76383.18,11.5,-0.02112,2e-05,2.46141]
[1777408671279,57.14,76383.19,11.5,-0.02112,2e-05,2.46115]
[1777408676916,57.13,76380.93,11.5,-0.02115,2e-05,2.46409]
[1777408681952,57.13,76382.05,11.5,-0.02113,2e-05,2.46149]
[1777408686987,57.13,76387.23,11.5,-0.02103,2e-05,2.45182]
[1777408692128,57.12,76387.25,11.5,-0.02102,2e-05,2.4514]
[1777408698065,57.12,76387.68,11.5,-0.02101,2e-05,2.44998]
[1777408701190,57.12,76387.51,11.5,-0.02101,2e-05,2.4501]
[1777408701291,57.12,76387.69,11.5,-0.021,2e-05,2.44969]
[1777408705007,57.12,76387.62,11.5,-0.021,2e-05,2.44971]
[1777408705031,57.12,76387.62,11.5,-0.021,2e-05,2.44962]
[1777408710149,57.12,76387.66,11.5,-0.021,2e-05,2.44909]
[1777408715184,57.11,76387.69,11.5,-0.02097,2e-05,2.44566]
[1777408720218,57.11,76387.75,11.5,-0.02096,2e-05,2.44513]
[1777408726260,57.11,76387.79,11.5,-0.02096,2e-05,2.44455]
[1777408731296,57.11,76379.55,11.5,-0.0211,2e-05,2.45867]
[1777408736331,57.1,76378.83,11.5,-0.02111,2e-05,2.4594]
[1777408741366,57.1,76379.59,11.5,-0.02109,2e-05,2.45752]
[1777408746402,57.1,76385.04,11.5,-0.02099,2e-05,2.44736]
[1777408751437,57.09,76385.67,11.5,-0.02097,2e-05,2.44581]
[1777408756471,57.09,76383.4,11.5,-0.02101,2e-05,2.4494]
[1777408760459,57.09,76381.47,11.5,-0.02104,2e-05,2.45254]
[1777408760499,57.09,76381.15,11.5,-0.02105,2e-05,2.45301]
[1777408763801,57.09,76381.37,11.5,-0.02104,2e-05,2.45253]
[1777408763903,57.09,76381.4,11.5,-0.02104,2e-05,2.45232]
[1777408769563,57.08,76384.57,11.5,-0.02098,2e-05,2.4462]
[1777408774597,57.08,76384.58,11.5,-0.02095,2e-05,2.44287]
[1777408779632,57.08,76386.35,11.5,-0.02091,2e-05,2.43937]
[1777408784667,57.08,76389.23,11.5,-0.02086,2e-05,2.43399]
[1777408789702,57.08,76389.73,11.5,-0.02084,2e-05,2.43281]
[1777408795745,57.07,76389.55,11.5,-0.02084,2e-05,2.43277]
[1777408800779,57.07,76389.55,11.5,-0.02084,2e-05,2.43248]
[1777408805817,57.07,76392.86,11.5,-0.02078,2e-05,2.42641]
[1777408811859,57.07,76392.9,11.5,-0.02078,2e-05,2.42605]
[1777408816894,57.07,76391.8,11.5,-0.02079,2e-05,2.42773]
[1777408820390,57.07,76392.92,11.5,-0.02077,2e-05,2.42562]
[1777408820922,57.07,76393.47,11.5,-0.02076,2e-05,2.42465]
[1777408823723,57.07,76393.52,11.5,-0.02076,2e-05,2.42455]
[1777408823943,57.07,76393.49,11.5,-0.02076,2e-05,2.4246]
[1777408828978,57.07,76393.91,11.5,-0.02075,2e-05,2.42363]
[1777408834018,57.06,76391.61,11.5,-0.02077,2e-05,2.42452]
[1777408839053,57.06,76391.61,11.5,-0.02076,2e-05,2.42427]
[1777408847109,57.06,76391.89,11.5,-0.02075,2e-05,2.42337]
[1777408853151,57.06,76391.86,11.5,-0.02075,2e-05,2.42311]
[1777408859194,57.06,76397.44,11.5,-0.02065,2e-05,2.41303]
[1777408864229,57.06,76408.38,11.5,-0.02045,2e-05,2.39391]
[1777408870275,57.06,76416.4,11.5,-0.02031,2e-05,2.38011]
[1777408877326,57.06,76417.1,11.5,-0.0203,2e-05,2.37906]
[1777408880282,57.06,76417.1,11.5,-0.0203,2e-05,2.37906]
[1777408880347,57.06,76417.04,11.5,-0.0203,2e-05,2.37923]
[1777408883601,57.06,76416.89,11.5,-0.0203,2e-05,2.37963]
[1777408883679,57.06,76416.82,11.5,-0.02031,2e-05,2.37988]
[1777408889410,57.06,76417.89,11.5,-0.02029,2e-05,2.37813]
[1777408895452,57.06,76417.55,11.5,-0.02027,2e-05,2.37597]
[1777408900488,57.06,76417.22,11.5,-0.02028,2e-05,2.37666]
[1777408905523,57.06,76417.2,11.5,-0.02028,2e-05,2.37679]
[1777408917608,57.06,76417.53,11.5,-0.02028,2e-05,2.37644]
[1777408922642,57.06,76424.98,11.5,-0.02015,2e-05,2.36371]
[1777408927678,57.07,76421.34,11.5,-0.02021,2e-05,2.37017]
[1777408932713,57.07,76420.93,11.5,-0.02022,2e-05,2.37104]
[1777408937750,57.07,76420.71,11.5,-0.02023,2e-05,2.37159]
[1777408940508,57.07,76420.77,11.5,-0.02023,2e-05,2.37154]
[1777408940769,57.07,76420.59,11.5,-0.02023,2e-05,2.37192]
[1777408943674,57.07,76421.67,11.5,-0.02021,2e-05,2.3702]
[1777408943790,57.07,76421.92,11.5,-0.02021,2e-05,2.36984]
[1777408948825,57.07,76421.11,11.5,-0.02023,2e-05,2.37137]
[1777408953859,57.07,76419.51,11.5,-0.02023,2e-05,2.3714]
[1777408954758,57.07,76419.51,11.5,-0.02023,2e-05,2.3714]
[1777408954843,57.07,76419.51,11.5,-0.02023,2e-05,2.3714]
[1777408963933,57.07,76420.44,11.5,-0.02022,2e-05,2.37004]
[1777408968968,57.07,76421.38,11.5,-0.0202,2e-05,2.36859]
[1777408974009,57.07,76420.88,11.5,-0.02021,2e-05,2.36959]
[1777408979045,57.08,76417.75,11.5,-0.02027,2e-05,2.37512]
[1777408984079,57.08,76413.18,11.5,-0.02035,2e-05,2.38307]
[1777408989115,57.08,76412.62,11.5,-0.02036,2e-05,2.38407]
[1777408994150,57.08,76413.48,11.5,-0.02035,2e-05,2.3826]
[1777408999214,57.08,76410.46,11.5,-0.0204,2e-05,2.38784]
[1777409000349,57.08,76411.27,11.5,-0.02039,2e-05,2.38644]
[1777409001200,57.08,76411.1,11.5,-0.02039,2e-05,2.38677]
[1777409003657,57.08,76409.62,11.5,-0.02042,2e-05,2.38942]
[1777409004221,57.08,76409.42,11.5,-0.02042,2e-05,2.38981]
[1777409009255,57.08,76409.74,11.5,-0.02042,2e-05,2.38924]
[1777409014291,57.08,76410.39,11.5,-0.02038,2e-05,2.38522]
[1777409019326,57.08,76411.39,11.5,-0.02036,2e-05,2.38352]
[1777409025368,57.08,76411.34,11.5,-0.02036,2e-05,2.38365]
[1777409030405,57.08,76405.26,11.5,-0.02047,2e-05,2.39418]
[1777409035440,57.08,76404.87,11.5,-0.02048,2e-05,2.39481]
[1777409040475,57.08,76405.03,11.5,-0.02048,2e-05,2.39449]
[1777409045510,57.08,76413.51,11.5,-0.02033,2e-05,2.37985]
[1777409050545,57.08,76413.85,11.5,-0.02032,2e-05,2.37935]
[1777409055579,57.08,76421.66,11.5,-0.02018,2e-05,2.36599]
[1777409060408,57.08,76421.74,11.5,-0.02018,2e-05,2.36602]
[1777409060615,57.08,76422.38,11.5,-0.02017,2e-05,2.36496]
[1777409063807,57.08,76422.1,11.5,-0.02018,2e-05,2.36561]
[1777409063909,57.08,76422.23,11.5,-0.02018,2e-05,2.36555]
[1777409067175,57.08,76422.25,11.5,-0.02018,2e-05,2.36552]
[1777409072278,57.08,76422.76,11.5,-0.02017,2e-05,2.36479]
[1777409072470,57.08,76422.66,11.5,-0.02015,2e-05,2.36222]
[1777409073512,57.08,76422.66,11.5,-0.02015,2e-05,2.36226]
[1777409079748,57.08,76416.32,11.5,-0.02027,2e-05,2.37346]
[1777409084782,57.09,76417.12,11.5,-0.02025,2e-05,2.37221]
[1777409089818,57.09,76415.36,11.5,-0.02029,2e-05,2.37536]
[1777409095097,57.09,76415.88,11.5,-0.02028,2e-05,2.37454]
[1777409095247,57.09,76415.88,11.5,-0.02028,2e-05,2.37454]
[1777409100895,57.09,76415.95,11.5,-0.02028,2e-05,2.37458]
[1777409106798,57.09,76415.92,11.5,-0.02028,2e-05,2.3747]
[1777409111971,57.09,76424.63,11.5,-0.02013,2e-05,2.35994]
[1777409116984,57.09,76426.46,11.5,-0.0201,2e-05,2.35705]
[1777409120350,57.09,76426.46,11.5,-0.0201,2e-05,2.35705]
[1777409121035,57.09,76426.53,11.5,-0.0201,2e-05,2.35719]
[1777409123550,57.09,76427.63,11.5,-0.02008,2e-05,2.3554]
[1777409124056,57.09,76427.66,11.5,-0.02008,2e-05,2.35551]
[1777409126327,57.09,76427.7,11.5,-0.02008,2e-05,2.35549]
[1777409128417,57.09,76427.7,11.5,-0.02008,2e-05,2.35555]
[1777409134126,57.1,76428.3,11.5,-0.02005,2e-05,2.35214]
[1777409140168,57.1,76428.26,11.5,-0.02006,2e-05,2.35259]
[1777409141463,57.1,76428.26,11.5,-0.02006,2e-05,2.35259]
[1777409146487,57.1,76428.06,11.5,-0.02006,2e-05,2.35332]
[1777409148584,57.1,76428.06,11.5,-0.02007,2e-05,2.35338]
[1777409148836,57.1,76428.06,11.5,-0.02007,2e-05,2.35338]
[1777409154266,57.11,76433.16,11.5,-0.01998,2e-05,2.34512]
[1777409155280,57.11,76433.16,11.5,-0.01998,2e-05,2.34512]
[1777409161315,57.11,76432.79,11.5,-0.01999,2e-05,2.3463]
[1777409166350,57.11,76433.32,11.5,-0.01999,2e-05,2.34579]
[1777409171384,57.11,76433.19,11.5,-0.01999,2e-05,2.3464]
[1777409176422,57.12,76433.27,11.5,-0.02,2e-05,2.34666]
[1777409180400,57.12,76433.04,11.5,-0.02,2e-05,2.34721]
[1777409180450,57.12,76432.07,11.5,-0.02002,2e-05,2.34902]
[1777409183708,57.12,76431.86,11.5,-0.02003,2e-05,2.3495]
[1777409184132,57.12,76416.62,11.5,-0.0203,2e-05,2.37596]
[1777409189514,57.12,76410.89,11.5,-0.0204,2e-05,2.38595]
[1777409194549,57.12,76411.01,11.5,-0.02037,2e-05,2.3829]
[1777409200049,57.12,76411.96,11.5,-0.02036,2e-05,2.3813]
[1777409207640,57.12,76413.64,11.5,-0.02033,2e-05,2.37856]
[1777409213682,57.12,76414.51,11.5,-0.02032,2e-05,2.3772]
[1777409218718,57.12,76413.91,11.5,-0.02033,2e-05,2.37836]
[1777409223753,57.12,76414.36,11.5,-0.02032,2e-05,2.37772]
[1777409229227,57.12,76414.44,11.5,-0.02032,2e-05,2.37769]
[1777409236844,57.13,76414.55,11.5,-0.02032,2e-05,2.37776]
[1777409240669,57.13,76414.75,11.5,-0.02032,2e-05,2.37754]
[1777409240873,57.13,76414.53,11.5,-0.02032,2e-05,2.37792]
[1777409243965,57.13,76414.78,11.5,-0.02032,2e-05,2.37764]
[1777409244001,57.13,76414.8,11.5,-0.02032,2e-05,2.37767]
[1777409246036,57.13,76414.8,11.5,-0.02032,2e-05,2.37767]
[1777409251950,57.13,76415.45,11.5,-0.02029,2e-05,2.37397]
[1777409256984,57.13,76417.6,11.5,-0.02025,2e-05,2.37045]
[1777409260014,57.13,76429.16,11.5,-0.02005,2e-05,2.35072]
[1777409265043,57.13,76431.51,11.5,-0.02001,2e-05,2.34708]
[1777409270078,57.14,76430.47,11.5,-0.02004,2e-05,2.34935]
[1777409275114,57.14,76430.82,11.5,-0.02003,2e-05,2.34913]
[1777409280149,57.14,76431.23,11.5,-0.02003,2e-05,2.34881]
[1777409285184,57.14,76431.23,11.5,-0.02003,2e-05,2.34917]
[1777409290219,57.15,76432.58,11.5,-0.02001,2e-05,2.34722]
[1777409295254,57.15,76433.05,11.5,-0.02001,2e-05,2.34678]
[1777409300316,57.15,76432.91,11.5,-0.02001,2e-05,2.34731]
[1777409300370,57.15,76433.28,11.5,-0.02001,2e-05,2.34675]
[1777409303614,57.15,76433.19,11.5,-0.02001,2e-05,2.34725]
[1777409304317,57.15,76433.86,11.5,-0.02,2e-05,2.34617]
[1777409309352,57.15,76433.8,11.5,-0.02001,2e-05,2.34665]
[1777409314387,57.16,76435.26,11.5,-0.01996,2e-05,2.34167]
[1777409319422,57.16,76434.7,11.5,-0.01998,2e-05,2.34304]
[1777409324456,57.16,76435.74,11.5,-0.01996,2e-05,2.34167]
[1777409329491,57.16,76436.49,11.5,-0.01995,2e-05,2.34081]
[1777409334527,57.17,76437.96,11.5,-0.01993,2e-05,2.33874]
[1777409339561,57.17,76437.97,11.5,-0.01994,2e-05,2.33916]
[1777409344597,57.17,76435.13,11.5,-0.01999,2e-05,2.34443]
[1777409346308,57.17,76435.13,11.5,-0.01999,2e-05,2.34443]
[1777409349909,57.17,76435.0,11.5,-0.01999,2e-05,2.34481]
[1777409355674,57.18,76435.51,11.5,-0.01999,2e-05,2.34462]
[1777409360347,57.18,76435.84,11.5,-0.01999,2e-05,2.34429]
[1777409360369,57.18,76436.13,11.5,-0.01999,2e-05,2.34394]
[1777409363673,57.18,76436.17,11.5,-0.01999,2e-05,2.34411]
[1777409363730,57.18,76436.15,11.5,-0.01999,2e-05,2.34427]
[1777409369772,57.18,76436.09,11.5,-0.01999,2e-05,2.34483]
[1777409374806,57.19,76434.71,11.5,-0.02,2e-05,2.34471]
[1777409379842,57.19,76435.62,11.5,-0.01999,2e-05,2.34354]
[1777409384877,57.19,76444.41,11.5,-0.01984,2e-05,2.32903]
[1777409391926,57.19,76445.28,11.5,-0.01983,2e-05,2.32828]
[1777409396960,57.2,76445.23,11.5,-0.01984,2e-05,2.32888]
[1777409401995,57.2,76445.47,11.5,-0.01984,2e-05,2.32898]
[1777409407327,57.2,76453.49,11.5,-0.0197,2e-05,2.31584]
[1777409413079,57.21,76452.89,11.5,-0.01972,2e-05,2.31772]
[1777409420341,57.21,76452.67,11.5,-0.01973,2e-05,2.31858]
[1777409420438,57.21,76452.59,11.5,-0.01974,2e-05,2.31919]
[1777409423621,57.22,76452.6,11.5,-0.01974,2e-05,2.31934]
[1777409424155,57.22,76452.75,11.5,-0.01974,2e-05,2.31941]
[1777409433219,57.22,76452.83,11.5,-0.01973,2e-05,2.31748]
[1777409438254,57.23,76446.94,11.5,-0.01983,2e-05,2.32805]
[1777409444298,57.23,76450.99,11.5,-0.01977,2e-05,2.32192]
[1777409454368,57.24,76451.69,11.5,-0.01977,2e-05,2.32181]
[1777409459405,57.24,76453.94,11.5,-0.01974,2e-05,2.31854]
[1777409464441,57.24,76451.91,11.5,-0.01978,2e-05,2.32251]
[1777409470483,57.25,76452.28,11.5,-0.01978,2e-05,2.32251]
[1777409475517,57.25,76452.73,11.5,-0.01977,2e-05,2.32225]
[1777409480578,57.25,76452.82,11.5,-0.01977,2e-05,2.32231]
[1777409480680,57.25,76452.89,11.5,-0.01978,2e-05,2.32249]
[1777409483868,57.26,76447.81,11.5,-0.01987,2e-05,2.33154]
[1777409484581,57.26,76448.17,11.5,-0.01986,2e-05,2.33101]
[1777409489616,57.26,76447.85,11.5,-0.01987,2e-05,2.33198]
[1777409495658,57.26,76451.05,11.5,-0.0198,2e-05,2.32426]
[1777409500694,57.27,76450.93,11.5,-0.01981,2e-05,2.32495]
[1777409506736,57.27,76451.1,11.5,-0.01981,2e-05,2.32522]
[1777409512778,57.27,76451.22,11.5,-0.01981,2e-05,2.32558]
[1777409517813,57.27,76451.27,11.5,-0.01982,2e-05,2.32596]
[1777409523855,57.28,76451.73,11.5,-0.01981,2e-05,2.32573]
[1777409528890,57.28,76452.1,11.5,-0.01981,2e-05,2.32557]
[1777409533924,57.28,76457.85,11.5,-0.01972,2e-05,2.31636]
[1777409538959,57.29,76458.26,11.5,-0.01972,2e-05,2.31621]
[1777409540412,57.29,76458.26,11.5,-0.01972,2e-05,2.31621]
[1777409540514,57.29,76458.33,11.5,-0.01972,2e-05,2.31631]
[1777409543656,57.29,76458.49,11.5,-0.01972,2e-05,2.3162]
[1777409543757,57.29,76458.45,11.5,-0.01972,2e-05,2.31657]
[1777409549030,57.29,76455.21,11.5,-0.01978,2e-05,2.32256]
[1777409554065,57.3,76455.0,11.5,-0.01977,2e-05,2.32056]
[1777409559100,57.3,76452.53,11.5,-0.01981,2e-05,2.32522]
[1777409564135,57.3,76451.21,11.5,-0.01984,2e-05,2.3279]
[1777409569171,57.31,76452.19,11.5,-0.01983,2e-05,2.32667]
[1777409574206,57.31,76451.94,11.5,-0.01984,2e-05,2.32752]
[1777409579244,57.31,76453.23,11.5,-0.01982,2e-05,2.32575]
[1777409584278,57.31,76453.09,11.5,-0.01983,2e-05,2.3264]
[1777409591327,57.32,76453.09,11.5,-0.01983,2e-05,2.327]
[1777409596363,57.32,76456.37,11.5,-0.01978,2e-05,2.32189]
[1777409600212,57.32,76456.69,11.5,-0.01978,2e-05,2.32164]
[1777409600314,57.32,76456.69,11.5,-0.01978,2e-05,2.32174]
[1777409603537,57.32,76456.69,11.5,-0.01978,2e-05,2.32174]
[1777409603619,57.32,76456.92,11.5,-0.01978,2e-05,2.32191]
[1777409610461,57.33,76457.25,11.5,-0.01978,2e-05,2.32203]
[1777409615496,57.33,76457.12,11.5,-0.01977,2e-05,2.31993]
[1777409620531,57.33,76449.43,11.5,-0.0199,2e-05,2.33345]
[1777409625568,57.34,76452.3,11.5,-0.01986,2e-05,2.32898]
[1777409630602,57.34,76452.58,11.5,-0.01986,2e-05,2.32894]
[1777409635636,57.34,76451.16,11.5,-0.01989,2e-05,2.33175]
[1777409640671,57.34,76452.11,11.5,-0.01987,2e-05,2.33055]
[1777409643021,57.35,76452.31,11.5,-0.01987,2e-05,2.33037]
[1777409650741,57.35,76452.46,11.5,-0.01988,2e-05,2.33075]
[1777409655775,57.35,76454.9,11.5,-0.01984,2e-05,2.32701]
[1777409660330,57.35,76453.73,11.5,-0.01986,2e-05,2.32934]
[1777409660811,57.35,76453.37,11.5,-0.01987,2e-05,2.33003]
[1777409663748,57.36,76453.75,11.5,-0.01986,2e-05,2.32964]
[1777409663833,57.36,76453.62,11.5,-0.01987,2e-05,2.32999]
[1777409668868,57.36,76453.91,11.5,-0.01987,2e-05,2.32991]
[1777409673903,57.36,76456.04,11.5,-0.01981,2e-05,2.32388]
[1777409679945,57.36,76454.29,11.5,-0.01985,2e-05,2.32737]
[1777409684987,57.37,76451.0,11.5,-0.01991,2e-05,2.33334]
[1777409690271,57.37,76448.81,11.5,-0.01995,2e-05,2.33735]
[1777409695522,57.37,76448.64,11.5,-0.01995,2e-05,2.33796]
[1777409701092,57.37,76448.52,11.5,-0.01996,2e-05,2.33861]
[1777409706131,57.37,76448.02,11.5,-0.01997,2e-05,2.33976]
[1777409711166,57.38,76447.17,11.5,-0.01999,2e-05,2.34151]
[1777409716201,57.38,76447.31,11.5,-0.01999,2e-05,2.34156]
[1777409720422,57.38,76447.28,11.5,-0.01999,2e-05,2.34167]
[1777409720523,57.38,76447.42,11.5,-0.01999,2e-05,2.3416]
[1777409723671,57.38,76447.31,11.5,-0.01999,2e-05,2.34194]
[1777409723682,57.38,76447.22,11.5,-0.02,2e-05,2.34229]
[1777409729291,57.38,76442.93,11.5,-0.02008,2e-05,2.34988]
[1777409734327,57.38,76441.78,11.5,-0.02008,2e-05,2.34919]
[1777409739361,57.39,76441.79,11.5,-0.02008,2e-05,2.34939]
[1777409744396,57.39,76452.1,11.5,-0.0199,2e-05,2.33209]
[1777409750439,57.39,76454.0,11.5,-0.01987,2e-05,2.32933]
[1777409756480,57.39,76453.87,11.5,-0.01988,2e-05,2.33005]
[1777409761516,57.4,76455.12,11.5,-0.01986,2e-05,2.32835]
[1777409766551,57.4,76454.7,11.5,-0.01987,2e-05,2.3295]
[1777409772943,57.4,76454.75,11.5,-0.01988,2e-05,2.32977]
[1777409778635,57.4,76454.98,11.5,-0.01988,2e-05,2.33015]
[1777409780323,57.4,76455.14,11.5,-0.01988,2e-05,2.32996]
[1777409780648,57.41,76455.21,11.5,-0.01988,2e-05,2.32997]
[1777409783529,57.41,76455.24,11.5,-0.01988,2e-05,2.33005]
[1777409783591,57.41,76455.24,11.5,-0.01988,2e-05,2.33018]
[1777409788705,57.41,76456.0,11.5,-0.01987,2e-05,2.32944]
[1777409794747,57.41,76456.09,11.5,-0.01985,2e-05,2.32696]
[1777409800789,57.42,76455.88,11.5,-0.01986,2e-05,2.32785]
[1777409805824,57.42,76455.97,11.5,-0.01986,2e-05,2.32813]
[1777409813879,57.42,76456.01,11.5,-0.01987,2e-05,2.32875]
[1777409819922,57.43,76456.09,11.5,-0.01987,2e-05,2.32912]
[1777409824957,57.43,76455.87,11.5,-0.01988,2e-05,2.32991]
[1777409832017,57.43,76455.93,11.5,-0.01989,2e-05,2.33039]
[1777409837052,57.43,76456.06,11.5,-0.01989,2e-05,2.33057]
[1777409840398,57.44,76455.97,11.5,-0.01989,2e-05,2.33096]
[1777409841080,57.44,76455.93,11.5,-0.01989,2e-05,2.33115]
[1777409843676,57.44,76456.01,11.5,-0.01989,2e-05,2.33114]
[1777409844101,57.44,76456.17,11.5,-0.01989,2e-05,2.33111]
[1777409851151,57.44,76453.96,11.5,-0.01991,2e-05,2.3325]
[1777409856187,57.44,76456.14,11.5,-0.01988,2e-05,2.32918]
[1777409863236,57.45,76456.49,11.5,-0.01988,2e-05,2.32915]
[1777409868270,57.45,76455.35,11.5,-0.0199,2e-05,2.33147]
[1777409873306,57.45,76455.68,11.5,-0.0199,2e-05,2.33128]
[1777409878344,57.45,76455.72,11.5,-0.01991,2e-05,2.33159]
[1777409882866,57.46,76455.76,11.5,-0.01991,2e-05,2.33175]
[1777409888414,57.46,76453.65,11.5,-0.01995,2e-05,2.33584]
[1777409893661,57.46,76454.01,11.5,-0.01994,2e-05,2.3353]
[1777409896312,57.46,76452.67,11.5,-0.01997,2e-05,2.33793]
[1777409900144,57.46,76452.92,11.5,-0.01997,2e-05,2.3377]
[1777409900205,57.46,76452.75,11.5,-0.01997,2e-05,2.3382]
[1777409900498,57.46,76452.92,11.5,-0.01997,2e-05,2.33791]
[1777409903532,57.46,76453.03,11.5,-0.01997,2e-05,2.33795]
[1777409903622,57.47,76453.34,11.5,-0.01997,2e-05,2.33753]
[1777409909561,57.47,76452.9,11.5,-0.01998,2e-05,2.3387]
[1777409915603,57.47,76454.68,11.5,-0.01993,2e-05,2.33327]
[1777409920638,57.47,76457.45,11.5,-0.01988,2e-05,2.32899]
[1777409925673,57.48,76457.66,11.5,-0.01988,2e-05,2.32908]
[1777409930649,57.48,76457.7,11.5,-0.01989,2e-05,2.32937]
[1777409935743,57.48,76464.56,11.5,-0.01978,2e-05,2.31838]
[1777409940778,57.48,76466.52,11.5,-0.01975,2e-05,2.31564]
[1777409945813,57.49,76466.55,11.5,-0.01975,2e-05,2.31629]
[1777409950847,57.49,76468.33,11.5,-0.01973,2e-05,2.31389]
[1777409956799,57.49,76468.89,11.5,-0.01972,2e-05,2.31332]
[1777409960353,57.5,76469.03,11.5,-0.01973,2e-05,2.31372]
[1777409960411,57.5,76469.03,11.5,-0.01973,2e-05,2.31385]
[1777409963609,57.5,76469.03,11.5,-0.01973,2e-05,2.31385]
[1777409963686,57.5,76469.03,11.5,-0.01973,2e-05,2.31435]
[1777409970212,57.51,76469.21,11.5,-0.01974,2e-05,2.31455]
[1777409975982,57.51,76470.49,11.5,-0.0197,2e-05,2.31059]
[1777409983073,57.52,76470.36,11.5,-0.01971,2e-05,2.31186]
[1777409988107,57.52,76467.58,11.5,-0.01977,2e-05,2.31716]
[1777409993143,57.53,76463.45,11.5,-0.01984,2e-05,2.32471]
[1777410000193,57.53,76462.41,11.5,-0.01987,2e-05,2.3272]
[1777410001310,57.53,76464.73,11.5,-0.01983,2e-05,2.32339]
[1777410007381,57.53,76466.33,11.5,-0.01981,2e-05,2.32125]
[1777410013284,57.54,76466.68,11.5,-0.01981,2e-05,2.32146]
[1777410018320,57.54,76466.14,11.5,-0.01983,2e-05,2.32294]
[1777410020373,57.54,76465.92,11.5,-0.01983,2e-05,2.32342]
[1777410020474,57.54,76466.34,11.5,-0.01982,2e-05,2.32282]
[1777410023643,57.54,76468.01,11.5,-0.0198,2e-05,2.32031]
[1777410023744,57.55,76467.88,11.5,-0.0198,2e-05,2.32069]
[1777410029398,57.55,76466.13,11.5,-0.01984,2e-05,2.32431]
[1777410034433,57.55,76468.09,11.5,-0.01979,2e-05,2.31868]
[1777410039468,57.56,76469.56,11.5,-0.01977,2e-05,2.31678]
[1777410045514,57.56,76469.68,11.5,-0.01977,2e-05,2.31727]
[1777410050549,57.56,76469.71,11.5,-0.01978,2e-05,2.3178]
[1777410055584,57.57,76470.58,11.5,-0.01977,2e-05,2.31689]
[1777410061625,57.57,76470.96,11.5,-0.01977,2e-05,2.31693]
[1777410067669,57.58,76471.83,11.5,-0.01976,2e-05,2.31615]
[1777410072703,57.58,76472.42,11.5,-0.01976,2e-05,2.31572]
[1777410078746,57.58,76472.89,11.5,-0.01976,2e-05,2.3156]
[1777410080361,57.58,76472.89,11.5,-0.01976,2e-05,2.3156]
[1777410080834,57.58,76472.92,11.5,-0.01976,2e-05,2.31566]
[1777410080882,57.58,76472.88,11.5,-0.01976,2e-05,2.31584]
[1777410081798,57.58,76472.88,11.5,-0.01976,2e-05,2.31584]
[1777410082067,57.59,76472.54,11.5,-0.01977,2e-05,2.31671]
[1777410083656,57.59,76472.98,11.5,-0.01976,2e-05,2.31597]
[1777410086893,57.58,76472.98,11.5,-0.01976,2e-05,2.31566]
[1777410093851,57.57,76473.19,11.5,-0.0197,2e-05,2.30936]
[1777410100901,57.55,76473.14,11.5,-0.01968,2e-05,2.30734]
[1777410105936,57.54,76473.94,11.5,-0.01965,2e-05,2.30452]
[1777410111978,57.53,76470.51,11.5,-0.01969,2e-05,2.30823]
[1777410119027,57.52,76470.26,11.5,-0.01967,2e-05,2.3066]
[1777410124063,57.51,76473.8,11.5,-0.0196,2e-05,2.29924]
[1777410125461,57.51,76474.14,11.5,-0.01959,2e-05,2.29839]
[1777410126605,57.51,76474.22,11.5,-0.01959,2e-05,2.2984]
[1777410130046,57.51,76474.23,11.5,-0.01958,2e-05,2.29756]
[1777410136146,57.49,76476.0,11.5,-0.01953,2e-05,2.29276]
[1777410140771,57.49,76476.16,11.5,-0.01953,2e-05,2.29223]
[1777410143987,57.48,76476.25,11.5,-0.01951,2e-05,2.29079]
[1777410144865,57.48,76476.29,11.5,-0.01951,2e-05,2.29021]
[1777410145579,57.48,76476.29,11.5,-0.01951,2e-05,2.29021]
[1777410151254,57.47,76476.21,11.5,-0.01947,2e-05,2.28616]
[1777410153667,57.47,76475.3,11.5,-0.01948,2e-05,2.28719]
[1777410159364,57.47,76475.12,11.5,-0.01949,2e-05,2.28818]
[1777410160064,57.48,76475.29,11.5,-0.01949,2e-05,2.28824]
[1777410167948,57.48,76475.13,11.5,-0.0195,2e-05,2.28936]
[1777410173408,57.49,76475.16,11.5,-0.01952,2e-05,2.29082]
[1777410179451,57.5,76475.4,11.5,-0.01952,2e-05,2.29141]
[1777410180770,57.5,76475.31,11.5,-0.01953,2e-05,2.29172]
[1777410194712,57.5,76476.1,11.5,-0.01952,2e-05,2.29106]
[1777410200393,57.51,76475.76,11.5,-0.01954,2e-05,2.29341]
[1777410200494,57.52,76475.76,11.5,-0.01955,2e-05,2.29421]
[1777410203729,57.52,76475.64,11.5,-0.01956,2e-05,2.29461]
[1777410203733,57.52,76475.64,11.5,-0.01956,2e-05,2.29501]
[1777410207343,57.52,76475.81,11.5,-0.01956,2e-05,2.29504]
[1777410214700,57.53,76471.16,11.5,-0.01963,2e-05,2.30138]
[1777410217507,57.53,76468.79,11.5,-0.01967,2e-05,2.3055]
[1777410222756,57.54,76467.86,11.5,-0.0197,2e-05,2.30799]
[1777410229028,57.54,76467.77,11.5,-0.0197,2e-05,2.30867]
[1777410234839,57.55,76468.13,11.5,-0.01971,2e-05,2.30911]
[1777410239874,57.55,76467.79,11.5,-0.01972,2e-05,2.31033]
[1777410249149,57.55,76468.1,11.5,-0.01972,2e-05,2.31019]
[1777410254523,57.56,76468.1,11.5,-0.01973,2e-05,2.31145]
[1777410260470,57.56,76468.08,11.5,-0.01974,2e-05,2.3121]
[1777410261021,57.57,76468.13,11.5,-0.01974,2e-05,2.31238]
[1777410263671,57.57,76468.13,11.5,-0.01974,2e-05,2.31272]
[1777410264042,57.57,76467.4,11.5,-0.01976,2e-05,2.31411]
[1777410270086,57.57,76465.26,11.5,-0.0198,2e-05,2.31843]
[1777410275120,57.58,76464.2,11.5,-0.0198,2e-05,2.31794]
[1777410283178,57.58,76466.87,11.5,-0.01977,2e-05,2.31451]
[1777410290227,57.59,76470.82,11.5,-0.01971,2e-05,2.30873]
[1777410295262,57.59,76471.44,11.5,-0.01971,2e-05,2.30836]
[1777410300297,57.6,76471.66,11.5,-0.01971,2e-05,2.30866]
[1777410301304,57.6,76529.79,11.5,-0.01873,2e-05,2.21273]
[1777410306339,57.68,76530.88,11.5,-0.01885,2e-05,2.22462]
[1777410308353,57.71,76477.83,11.5,-0.01979,2e-05,2.31725]
[1777410313388,57.71,76476.86,11.5,-0.01981,2e-05,2.31929]
[1777410318422,57.72,76476.31,11.5,-0.01983,2e-05,2.32064]
[1777410320200,57.72,76475.2,11.5,-0.01985,2e-05,2.32259]
[1777410320437,57.72,76476.64,11.5,-0.01982,2e-05,2.32025]
[1777410323508,57.72,76476.59,11.5,-0.01983,2e-05,2.32046]
[1777410323610,57.72,76475.65,11.5,-0.01984,2e-05,2.3223]
[1777410329500,57.72,76477.26,11.5,-0.01982,2e-05,2.32011]
[1777410334534,57.72,76476.2,11.5,-0.01982,2e-05,2.31951]
[1777410339570,57.73,76474.61,11.5,-0.01985,2e-05,2.32262]
[1777410344605,57.73,76469.03,11.5,-0.01995,2e-05,2.33244]
[1777410349640,57.73,76471.87,11.5,-0.01991,2e-05,2.32804]
[1777410356688,57.74,76471.92,11.5,-0.01991,2e-05,2.32852]
[1777410361724,57.74,76472.73,11.5,-0.0199,2e-05,2.32757]
[1777410366759,57.74,76472.96,11.5,-0.0199,2e-05,2.32762]
[1777410368364,57.74,76472.96,11.5,-0.0199,2e-05,2.32762]
[1777410373809,57.74,76473.3,11.5,-0.0199,2e-05,2.32765]
[1777410378844,57.75,76472.97,11.5,-0.01991,2e-05,2.32863]
[1777410380297,57.75,76472.97,11.5,-0.01991,2e-05,2.32863]
[1777410380372,57.75,76473.04,11.5,-0.01992,2e-05,2.32869]
[1777410383567,57.75,76473.04,11.5,-0.01992,2e-05,2.32869]
[1777410383592,57.75,76471.92,11.5,-0.01994,2e-05,2.33096]
[1777410388914,57.75,76472.42,11.5,-0.01993,2e-05,2.33054]
[1777410393949,57.75,76470.76,11.5,-0.01994,2e-05,2.3309]
[1777410398984,57.76,76469.09,11.5,-0.01998,2e-05,2.33413]
[1777410404019,57.76,76466.6,11.5,-0.02002,2e-05,2.33874]
[1777410409053,57.76,76465.33,11.5,-0.02005,2e-05,2.34124]
[1777410415096,57.76,76464.85,11.5,-0.02006,2e-05,2.34247]
[1777410420131,57.77,76466.19,11.5,-0.02004,2e-05,2.34055]
[1777410425166,57.77,76462.46,11.5,-0.02011,2e-05,2.34722]
[1777410427347,57.77,76463.0,11.5,-0.0201,2e-05,2.34636]
[1777410427598,57.77,76463.0,11.5,-0.0201,2e-05,2.34636]
[1777410435236,57.77,76463.54,11.5,-0.0201,2e-05,2.34602]
[1777410440468,57.77,76463.76,11.5,-0.0201,2e-05,2.34592]
[1777410440512,57.77,76462.46,11.5,-0.02012,2e-05,2.34825]
[1777410443728,57.77,76462.44,11.5,-0.02012,2e-05,2.34829]
[1777410443735,57.78,76462.82,11.5,-0.02012,2e-05,2.34796]
[1777410449334,57.78,76462.03,11.5,-0.02014,2e-05,2.34961]
[1777410459403,57.78,76462.54,11.5,-0.02011,2e-05,2.34659]
[1777410465446,57.79,76461.35,11.5,-0.02014,2e-05,2.34901]
[1777410470481,57.79,76462.3,11.5,-0.02012,2e-05,2.34773]
[1777410475516,57.79,76461.19,11.5,-0.02014,2e-05,2.34994]
[1777410480551,57.79,76460.55,11.5,-0.02016,2e-05,2.35134]
[1777410485421,57.79,76460.71,11.5,-0.02016,2e-05,2.35131]
[1777410490621,57.79,76449.55,11.5,-0.02036,2e-05,2.37056]
[1777410495656,57.79,76451.5,11.5,-0.02032,2e-05,2.36737]
[1777410500348,57.8,76444.33,11.5,-0.02045,2e-05,2.37972]
[1777410500691,57.8,76444.69,11.5,-0.02045,2e-05,2.37911]
[1777410503670,57.8,76442.59,11.5,-0.02048,2e-05,2.38281]
[1777410503712,57.8,76440.71,11.5,-0.02052,2e-05,2.38609]
[1777410508748,57.8,76440.94,11.5,-0.02051,2e-05,2.38567]
[1777410513783,57.8,76441.37,11.5,-0.02048,2e-05,2.38201]
[1777410518818,57.8,76440.95,11.5,-0.02049,2e-05,2.38273]
[1777410523853,57.8,76440.67,11.5,-0.02049,2e-05,2.38321]
[1777410528888,57.8,76440.91,11.5,-0.02049,2e-05,2.38279]
[1777410530902,57.8,76428.25,11.5,-0.02071,2e-05,2.40458]
[1777410535938,57.79,76425.79,11.5,-0.02076,2e-05,2.4086]
[1777410540973,57.79,76419.79,11.5,-0.02086,2e-05,2.41873]
[1777410546008,57.79,76416.43,11.5,-0.02092,2e-05,2.42416]
[1777410551047,57.79,76415.31,11.5,-0.02093,2e-05,2.42567]
[1777410556082,57.78,76413.96,11.5,-0.02095,2e-05,2.42756]
[1777410560245,57.78,76413.8,11.5,-0.02095,2e-05,2.42756]
[1777410560347,57.78,76413.14,11.5,-0.02096,2e-05,2.42862]
[1777410563522,57.78,76412.83,11.5,-0.02097,2e-05,2.42905]
[1777410563623,57.78,76412.59,11.5,-0.02097,2e-05,2.42936]
[1777410569174,57.78,76401.38,11.5,-0.02117,2e-05,2.44837]
[1777410575216,57.77,76401.21,11.5,-0.02114,2e-05,2.44493]
[1777410580251,57.77,76401.05,11.5,-0.02114,2e-05,2.44458]
[1777410585286,57.77,76401.03,11.5,-0.02113,2e-05,2.44398]
[1777410596107,57.76,76409.32,11.5,-0.02098,2e-05,2.42907]
[1777410596451,57.76,76409.32,11.5,-0.02098,2e-05,2.42907]
[1777410599798,57.76,76409.25,11.5,-0.02097,2e-05,2.42831]
[1777410605426,57.75,76409.6,11.5,-0.02096,2e-05,2.42703]
[1777410612475,57.75,76410.78,11.5,-0.02093,2e-05,2.42432]
[1777410615230,57.75,76410.82,11.5,-0.02092,2e-05,2.42407]
[1777410620271,57.75,76410.82,11.5,-0.02092,2e-05,2.4238]
[1777410620473,57.75,76410.82,11.5,-0.02092,2e-05,2.4238]
[1777410620494,57.75,76410.82,11.5,-0.02092,2e-05,2.4238]
[1777410620568,57.75,76410.82,11.5,-0.02092,2e-05,2.42345]
[1777410621430,57.75,76410.82,11.5,-0.02092,2e-05,2.42345]
[1777410623732,57.75,76410.82,11.5,-0.02092,2e-05,2.42341]
[1777410623752,57.75,76410.82,11.5,-0.02092,2e-05,2.42332]
[1777410631854,57.74,76410.82,11.5,-0.02092,2e-05,2.42314]
[1777410631857,57.74,76410.82,11.5,-0.02092,2e-05,2.42314]
[1777410636897,57.74,76410.98,11.5,-0.02088,2e-05,2.41925]
[1777410637117,57.74,76410.98,11.5,-0.02088,2e-05,2.41901]
[1777410638002,57.74,76410.98,11.5,-0.02088,2e-05,2.41901]
[1777410648040,57.73,76412.33,11.5,-0.02085,2e-05,2.41597]
[1777410654266,57.73,76402.09,11.5,-0.02103,2e-05,2.4332]
[1777410662829,57.73,76396.2,11.5,-0.02112,2e-05,2.44254]
[1777410667864,57.72,76395.98,11.5,-0.02112,2e-05,2.44233]
[1777410672899,57.72,76396.3,11.5,-0.02111,2e-05,2.44118]
[1777410677935,57.72,76397.54,11.5,-0.02108,2e-05,2.43845]
[1777410680361,57.71,76397.58,11.5,-0.02108,2e-05,2.43816]
[1777410681964,57.71,76398.19,11.5,-0.02107,2e-05,2.43697]
[1777410683581,57.71,76398.24,11.5,-0.02107,2e-05,2.43682]
[1777410683682,57.71,76398.24,11.5,-0.02106,2e-05,2.43676]
[1777410693042,57.71,76398.38,11.5,-0.02103,2e-05,2.43265]
[1777410699085,57.7,76398.27,11.5,-0.02102,2e-05,2.43228]
[1777410701555,57.7,76398.32,11.5,-0.02102,2e-05,2.43201]
[1777410706137,57.7,76386.71,11.5,-0.02123,2e-05,2.45188]
[1777410711172,57.7,76387.09,11.5,-0.02122,2e-05,2.45059]
[1777410717214,57.69,76392.03,11.5,-0.02112,2e-05,2.44122]
[1777410722250,57.69,76390.48,11.5,-0.02114,2e-05,2.44348]
[1777410727284,57.69,76387.77,11.5,-0.02119,2e-05,2.44771]
[1777410732320,57.68,76386.84,11.5,-0.0212,2e-05,2.44878]
[1777410737839,57.68,76385.53,11.5,-0.02122,2e-05,2.45062]
[1777410740219,57.68,76385.08,11.5,-0.02122,2e-05,2.45105]
[1777410740379,57.68,76385.04,11.5,-0.02122,2e-05,2.451]
[1777410743491,57.68,76384.66,11.5,-0.02123,2e-05,2.45159]
[1777410743592,57.68,76383.62,11.5,-0.02124,2e-05,2.45327]
[1777410749442,57.67,76383.22,11.5,-0.02124,2e-05,2.45323]
[1777410754882,57.67,76382.63,11.5,-0.02123,2e-05,2.45093]
[1777410760520,57.66,76375.43,11.5,-0.02135,2e-05,2.46253]
[1777410768697,57.66,76375.36,11.5,-0.02134,2e-05,2.46222]
[1777410769089,57.66,76375.36,11.5,-0.02134,2e-05,2.46222]
[1777410774617,57.65,76375.31,11.5,-0.02133,2e-05,2.46071]
[1777410779653,57.65,76374.99,11.5,-0.02133,2e-05,2.46056]
[1777410784687,57.64,76372.62,11.5,-0.02136,2e-05,2.46387]
[1777410789723,57.64,76369.41,11.5,-0.02141,2e-05,2.46876]
[1777410795765,57.63,76370.0,11.5,-0.02139,2e-05,2.46677]
[1777410800492,57.63,76369.3,11.5,-0.0214,2e-05,2.46738]
[1777410800800,57.63,76368.9,11.5,-0.02141,2e-05,2.46797]
[1777410803735,57.63,76368.7,11.5,-0.02141,2e-05,2.46821]
[1777410803821,57.63,76368.75,11.5,-0.0214,2e-05,2.46789]
[1777410810870,57.62,76364.6,11.5,-0.02147,2e-05,2.47413]
[1777410812926,57.62,76356.45,11.5,-0.0216,2e-05,2.48546]
[1777410814023,57.62,76356.26,11.5,-0.0216,2e-05,2.48561]
[1777410819933,57.61,76350.64,11.5,-0.02169,2e-05,2.49423]
[1777410824968,57.6,76349.23,11.5,-0.0217,2e-05,2.49571]
[1777410830007,57.6,76344.89,11.5,-0.02177,2e-05,2.50238]
[1777410835038,57.59,76349.57,11.5,-0.02167,2e-05,2.49294]
[1777410840073,57.59,76350.65,11.5,-0.02164,2e-05,2.49001]
[1777410845524,57.58,76350.43,11.5,-0.02164,2e-05,2.48962]
[1777410851150,57.57,76355.58,11.5,-0.02153,2e-05,2.47913]
[1777410856185,57.57,76355.35,11.5,-0.02153,2e-05,2.47868]
[1777410860488,57.57,76355.45,11.5,-0.02152,2e-05,2.47799]
[1777410860589,57.56,76355.45,11.5,-0.02152,2e-05,2.47782]
[1777410863799,57.56,76355.45,11.5,-0.02152,2e-05,2.47782]
[1777410863893,57.56,76355.45,11.5,-0.02151,2e-05,2.47732]
[1777410869280,57.56,76355.45,11.5,-0.0215,2e-05,2.47649]
[1777410874297,57.55,76358.88,11.5,-0.02141,2e-05,2.46678]
[1777410878634,57.55,76358.77,11.5,-0.0214,2e-05,2.46638]
[1777410880010,57.55,76358.77,11.5,-0.0214,2e-05,2.46623]
[1777410888414,57.54,76356.55,11.5,-0.02143,2e-05,2.46865]
[1777410895636,57.54,76355.61,11.5,-0.02144,2e-05,2.46986]
[1777410901505,57.53,76357.16,11.5,-0.0214,2e-05,2.46555]
[1777410906540,57.52,76358.31,11.5,-0.02137,2e-05,2.46278]
[1777410911575,57.52,76359.62,11.5,-0.02134,2e-05,2.45975]
[1777410918623,57.51,76359.71,11.5,-0.02132,2e-05,2.45863]
[1777410920570,57.51,76359.71,11.5,-0.02132,2e-05,2.45863]
[1777410920671,57.51,76359.71,11.5,-0.02132,2e-05,2.45835]
[1777410923789,57.51,76359.71,11.5,-0.02132,2e-05,2.45835]
[1777410923890,57.51,76359.71,11.5,-0.02132,2e-05,2.45798]
[1777410929701,57.51,76360.33,11.5,-0.0213,2e-05,2.4562]
[1777410933352,57.51,76360.33,11.5,-0.0213,2e-05,2.4562]
[1777410937508,57.5,76360.1,11.5,-0.02127,2e-05,2.4527]
[1777410942792,57.5,76359.65,11.5,-0.02127,2e-05,2.45271]
[1777410947827,57.49,76358.97,11.5,-0.02128,2e-05,2.45324]
[1777410949649,57.49,76359.26,11.5,-0.02127,2e-05,2.4526]
[1777410952763,57.49,76359.05,11.5,-0.02127,2e-05,2.45244]
[1777410953067,57.49,76359.05,11.5,-0.02127,2e-05,2.45244]
[1777410954362,57.49,76359.12,11.5,-0.02127,2e-05,2.45219]
[1777410963939,57.48,76369.23,11.5,-0.02107,2e-05,2.43328]
[1777410970946,57.48,76370.43,11.5,-0.02104,2e-05,2.4309]
[1777410970948,57.48,76370.43,11.5,-0.02104,2e-05,2.4309]
[1777410972183,57.48,76370.43,11.5,-0.02104,2e-05,2.43054]
[1777410979375,57.48,76370.29,11.5,-0.02104,2e-05,2.43062]
[1777410980545,57.47,76365.76,11.5,-0.02112,2e-05,2.43796]
[1777410981061,57.47,76366.39,11.5,-0.02111,2e-05,2.43679]
[1777410982349,57.47,76366.39,11.5,-0.02111,2e-05,2.43679]
[1777410983827,57.47,76366.64,11.5,-0.0211,2e-05,2.43624]
[1777410984143,57.47,76366.64,11.5,-0.0211,2e-05,2.43624]
[1777410984159,57.47,76366.93,11.5,-0.02109,2e-05,2.43568]
[1777410990124,57.47,76364.61,11.5,-0.02113,2e-05,2.43916]
[1777410995866,57.47,76364.03,11.5,-0.02111,2e-05,2.43681]
[1777411002267,57.46,76357.09,11.5,-0.02123,2e-05,2.44827]
[1777411004644,57.46,76355.45,11.5,-0.02126,2e-05,2.45079]
[1777411010264,57.45,76345.88,11.5,-0.02143,2e-05,2.4669]
[1777411015306,57.45,76343.8,11.5,-0.02146,2e-05,2.46982]
[1777411020341,57.45,76344.58,11.5,-0.02143,2e-05,2.46765]
[1777411026385,57.44,76341.31,11.5,-0.02149,2e-05,2.47247]
[1777411031420,57.44,76351.34,11.5,-0.02129,2e-05,2.45394]
[1777411036455,57.43,76356.68,11.5,-0.02119,2e-05,2.4439]
[1777411040316,57.43,76363.43,11.5,-0.02106,2e-05,2.43178]
[1777411040425,57.43,76363.43,11.5,-0.02106,2e-05,2.43178]
[1777411040440,57.43,76363.66,11.5,-0.02105,2e-05,2.4312]
[1777411043607,57.43,76363.34,11.5,-0.02106,2e-05,2.43172]
[1777411043708,57.43,76363.34,11.5,-0.02106,2e-05,2.43162]
[1777411049547,57.43,76363.95,11.5,-0.02104,2e-05,2.43003]
[1777411054582,57.42,76363.95,11.5,-0.02101,2e-05,2.42667]
[1777411058821,57.42,76363.95,11.5,-0.02101,2e-05,2.42667]
[1777411063890,57.42,76363.95,11.5,-0.02101,2e-05,2.4262]
[1777411064062,57.42,76363.95,11.5,-0.02101,2e-05,2.4262]
[1777411065118,57.42,76363.95,11.5,-0.02101,2e-05,2.42589]
[1777411074721,57.41,76363.95,11.5,-0.021,2e-05,2.42513]
[1777411079757,57.41,76364.09,11.5,-0.02099,2e-05,2.42452]
[1777411084846,57.41,76364.45,11.5,-0.02098,2e-05,2.42361]
[1777411086021,57.41,76364.45,11.5,-0.02098,2e-05,2.42354]
[1777411095570,57.41,76364.57,11.5,-0.02098,2e-05,2.42312]
[1777411096838,57.41,76364.57,11.5,-0.02097,2e-05,2.42257]
[1777411100283,57.4,76366.32,11.5,-0.02094,2e-05,2.41925]
[1777411100293,57.4,76366.32,11.5,-0.02094,2e-05,2.41919]
[1777411103685,57.4,76365.74,11.5,-0.02095,2e-05,2.42017]
[1777411103926,57.4,76365.71,11.5,-0.02095,2e-05,2.42021]
[1777411108960,57.4,76369.93,11.5,-0.02087,2e-05,2.41251]
[1777411115007,57.4,76363.66,11.5,-0.02095,2e-05,2.42025]
[1777411120040,57.4,76361.03,11.5,-0.021,2e-05,2.42446]
[1777411125075,57.4,76360.94,11.5,-0.021,2e-05,2.42426]
[1777411130110,57.39,76361.67,11.5,-0.02098,2e-05,2.42263]
[1777411135145,57.39,76361.79,11.5,-0.02097,2e-05,2.42208]
[1777411141187,57.39,76361.15,11.5,-0.02098,2e-05,2.42279]
[1777411147229,57.39,76360.07,11.5,-0.021,2e-05,2.42427]
[1777411152264,57.39,76360.1,11.5,-0.02099,2e-05,2.42387]
[1777411155626,57.38,76360.11,11.5,-0.02099,2e-05,2.42379]
[1777411160420,57.38,76360.31,11.5,-0.02098,2e-05,2.42309]
[1777411160502,57.38,76360.17,11.5,-0.02099,2e-05,2.4232]
[1777411163636,57.38,76359.26,11.5,-0.021,2e-05,2.42473]
[1777411163659,57.38,76359.26,11.5,-0.021,2e-05,2.42473]
[1777411164348,57.38,76360.34,11.5,-0.02098,2e-05,2.42276]
[1777411165670,57.38,76360.24,11.5,-0.02098,2e-05,2.42287]
[1777411167278,57.38,76360.21,11.5,-0.02098,2e-05,2.42285]
[1777411169794,57.38,76360.32,11.5,-0.02098,2e-05,2.42247]
[1777411171289,57.38,76360.35,11.5,-0.02098,2e-05,2.42235]
[1777411173538,57.38,76361.27,11.5,-0.02093,2e-05,2.41767]
[1777411175145,57.38,76360.05,11.5,-0.02096,2e-05,2.41969]
[1777411177153,57.38,76360.17,11.5,-0.02095,2e-05,2.41937]
[1777411179346,57.38,76361.01,11.5,-0.02094,2e-05,2.41784]
[1777411179544,57.38,76361.01,11.5,-0.02094,2e-05,2.41784]
[1777411180561,57.38,76361.08,11.5,-0.02093,2e-05,2.4176]
[1777411181559,57.38,76354.0,11.5,-0.02106,2e-05,2.42998]
[1777411191537,57.37,76352.73,11.5,-0.02108,2e-05,2.43135]
[1777411198586,57.37,76353.3,11.5,-0.02106,2e-05,2.42981]
[1777411203620,57.37,76353.81,11.5,-0.02105,2e-05,2.42853]
[1777411208655,57.36,76353.48,11.5,-0.02105,2e-05,2.42872]
[1777411212303,57.36,76353.48,11.5,-0.02105,2e-05,2.42864]
[1777411217407,57.36,76353.84,11.5,-0.02104,2e-05,2.42769]
[1777411218266,57.36,76353.8,11.5,-0.02104,2e-05,2.42745]
[1777411219426,57.36,76353.8,11.5,-0.02104,2e-05,2.42737]
[1777411220329,57.36,76353.86,11.5,-0.02103,2e-05,2.42719]
[1777411220347,57.36,76353.86,11.5,-0.02103,2e-05,2.42711]
[1777411223607,57.36,76347.15,11.5,-0.02116,2e-05,2.43888]
[1777411223761,57.36,76347.25,11.5,-0.02115,2e-05,2.4386]
[1777411228796,57.35,76346.89,11.5,-0.02116,2e-05,2.43875]
[1777411233831,57.35,76346.78,11.5,-0.02113,2e-05,2.4355]
[1777411239590,57.35,76347.04,11.5,-0.02112,2e-05,2.43467]
[1777411248936,57.34,76344.36,11.5,-0.02116,2e-05,2.43841]
[1777411253971,57.34,76345.85,11.5,-0.02113,2e-05,2.43533]
[1777411259042,57.34,76345.78,11.5,-0.02112,2e-05,2.4351]
[1777411265262,57.33,76337.06,11.5,-0.02128,2e-05,2.44995]
[1777411271094,57.33,76338.92,11.5,-0.02124,2e-05,2.44586]
[1777411278143,57.33,76336.74,11.5,-0.02127,2e-05,2.44896]
[1777411280308,57.33,76336.74,11.5,-0.02127,2e-05,2.44896]
[1777411280374,57.32,76336.74,11.5,-0.02127,2e-05,2.44863]
[1777411281221,57.32,76336.74,11.5,-0.02127,2e-05,2.44863]
[1777411281322,57.32,76336.7,11.5,-0.02127,2e-05,2.44863]
[1777411282817,57.32,76336.7,11.5,-0.02127,2e-05,2.44863]
[1777411283602,57.32,76336.7,11.5,-0.02127,2e-05,2.44863]
[1777411288630,57.34,76340.73,11.5,-0.02122,2e-05,2.4441]
[1777411288633,57.34,76340.73,11.5,-0.02122,2e-05,2.4441]
[1777411294255,57.36,76344.14,11.5,-0.02118,2e-05,2.4394]
[1777411299290,57.38,76346.01,11.5,-0.02117,2e-05,2.43878]
[1777411304324,57.39,76347.27,11.5,-0.02117,2e-05,2.43926]
[1777411310367,57.41,76349.73,11.5,-0.02116,2e-05,2.43818]
[1777411318422,57.44,76352.06,11.5,-0.02116,2e-05,2.43844]
[1777411324465,57.46,76351.54,11.5,-0.02121,2e-05,2.44259]
[1777411330507,57.48,76353.65,11.5,-0.0212,2e-05,2.44208]
[1777411338563,57.5,76353.61,11.5,-0.02124,2e-05,2.44638]
[1777411340313,57.5,76353.61,11.5,-0.02125,2e-05,2.44691]
[1777411343545,57.51,76353.26,11.5,-0.02127,2e-05,2.44909]
[1777411348632,57.53,76353.77,11.5,-0.02129,2e-05,2.45129]
[1777411353669,57.55,76354.41,11.5,-0.02128,2e-05,2.44976]
[1777411354695,57.55,76354.41,11.5,-0.02128,2e-05,2.44976]
[1777411360720,57.57,76346.85,11.5,-0.02146,2e-05,2.46667]
[1777411365755,57.58,76346.36,11.5,-0.02149,2e-05,2.46996]
[1777411370790,57.59,76346.43,11.5,-0.02152,2e-05,2.47221]
[1777411376831,57.61,76348.09,11.5,-0.02152,2e-05,2.4721]
[1777411384888,57.63,76348.17,11.5,-0.02155,2e-05,2.47572]
[1777411390770,57.64,76346.87,11.5,-0.0216,2e-05,2.47989]
[1777411400477,57.67,76345.46,11.5,-0.02167,2e-05,2.48692]
[1777411403813,57.68,76345.68,11.5,-0.02168,2e-05,2.48786]
[1777411409057,57.7,76345.59,11.5,-0.02171,2e-05,2.4911]
[1777411414091,57.71,76346.1,11.5,-0.0217,2e-05,2.48936]
[1777411419030,57.72,76347.08,11.5,-0.0217,2e-05,2.48936]
[1777411419127,57.72,76347.06,11.5,-0.02171,2e-05,2.48983]
[1777411421783,57.72,76347.06,11.5,-0.02171,2e-05,2.48983]
[1777411423434,57.72,76347.06,11.5,-0.0217,2e-05,2.48937]
[1777411423533,57.72,76347.06,11.5,-0.0217,2e-05,2.48906]
[1777411427885,57.72,76346.02,11.5,-0.02173,2e-05,2.49178]
[1777411438259,57.75,76345.96,11.5,-0.02178,2e-05,2.49704]
[1777411443295,57.76,76346.64,11.5,-0.02179,2e-05,2.49793]
[1777411449338,57.78,76346.43,11.5,-0.02182,2e-05,2.50082]
[1777411455380,57.79,76343.78,11.5,-0.0219,2e-05,2.50841]
[1777411460510,57.8,76343.78,11.5,-0.02191,2e-05,2.50922]
[1777411463882,57.81,76344.63,11.5,-0.02191,2e-05,2.50969]
[1777411469479,57.83,76344.67,11.5,-0.02194,2e-05,2.5124]
[1777411476528,57.84,76344.65,11.5,-0.02194,2e-05,2.51218]
[1777411488618,57.87,76344.95,11.5,-0.02199,2e-05,2.51632]
[1777411493654,57.88,76345.06,11.5,-0.022,2e-05,2.51804]
[1777411499696,57.89,76345.35,11.5,-0.02202,2e-05,2.51979]
[1777411505737,57.91,76349.48,11.5,-0.02197,2e-05,2.51463]
[1777411510773,57.92,76349.05,11.5,-0.02199,2e-05,2.5173]
[1777411517273,57.93,76349.57,11.5,-0.022,2e-05,2.51788]
[1777411520374,57.93,76349.63,11.5,-0.02201,2e-05,2.51927]
[1777411523631,57.94,76349.7,11.5,-0.02203,2e-05,2.52027]
[1777411528899,57.96,76349.18,11.5,-0.02206,2e-05,2.52378]
[1777411533933,57.97,76349.46,11.5,-0.02205,2e-05,2.52207]
[1777411539582,57.98,76350.26,11.5,-0.02205,2e-05,2.52211]
[1777411539788,57.98,76350.26,11.5,-0.02205,2e-05,2.52211]
[1777411539822,57.98,76350.26,11.5,-0.02206,2e-05,2.52284]
[1777411545020,57.97,76349.84,11.5,-0.02205,2e-05,2.52246]
[1777411549360,57.97,76349.91,11.5,-0.02205,2e-05,2.52166]
[1777411549373,57.97,76349.85,11.5,-0.02204,2e-05,2.52154]
[1777411552028,57.97,76350.03,11.5,-0.02204,2e-05,2.521]
[1777411561126,57.99,76350.54,11.5,-0.02207,2e-05,2.52414]
[1777411564174,57.99,76351.31,11.5,-0.02206,2e-05,2.52348]
[1777411564254,58.0,76351.42,11.5,-0.02207,2e-05,2.52365]
[1777411567314,57.99,76352.03,11.5,-0.02205,2e-05,2.5221]
[1777411569058,57.99,76352.08,11.5,-0.02205,2e-05,2.52178]
[1777411569878,57.99,76352.08,11.5,-0.02205,2e-05,2.52178]
[1777411569929,57.99,76352.08,11.5,-0.02205,2e-05,2.52178]
[1777411569979,57.99,76344.07,11.5,-0.0222,2e-05,2.53606]
[1777411575225,58.0,76335.07,11.5,-0.02239,2e-05,2.55386]
[1777411577955,58.0,76335.07,11.5,-0.02239,2e-05,2.55386]
[1777411580282,58.01,76334.99,11.5,-0.0224,2e-05,2.55564]
[1777411580370,58.01,76334.99,11.5,-0.02241,2e-05,2.55632]
[1777411582384,58.01,76334.99,11.5,-0.02241,2e-05,2.55632]
[1777411583573,58.02,76334.99,11.5,-0.02243,2e-05,2.55776]
[1777411583598,58.03,76335.49,11.5,-0.02243,2e-05,2.5583]
[1777411589323,58.05,76333.96,11.5,-0.0225,2e-05,2.56445]
[1777411594358,58.07,76334.35,11.5,-0.0225,2e-05,2.56402]
[1777411599711,58.08,76334.84,11.5,-0.02252,2e-05,2.5658]
[1777411605435,58.11,76334.52,11.5,-0.02257,2e-05,2.57101]
[1777411610470,58.13,76334.57,11.5,-0.0226,2e-05,2.57418]
[1777411615505,58.15,76334.2,11.5,-0.02264,2e-05,2.57808]
[1777411620540,58.17,76326.45,11.5,-0.02283,2e-05,2.59539]
[1777411623618,58.18,76326.08,11.5,-0.02285,2e-05,2.5979]
[1777411629614,58.19,76322.38,11.5,-0.02295,2e-05,2.60662]
[1777411635096,58.19,76322.68,11.5,-0.02295,2e-05,2.60695]
[1777411640268,58.2,76321.98,11.5,-0.02298,2e-05,2.60953]
[1777411643569,58.2,76322.18,11.5,-0.02298,2e-05,2.6098]
[1777411649090,58.21,76322.07,11.5,-0.02299,2e-05,2.61105]
[1777411649755,58.21,76306.76,11.5,-0.0233,2e-05,2.63965]
[1777411654842,58.21,76306.33,11.5,-0.02328,2e-05,2.63781]
[1777411660833,58.22,76306.34,11.5,-0.0233,2e-05,2.63907]
[1777411665867,58.23,76304.14,11.5,-0.02335,2e-05,2.64388]
[1777411670904,58.23,76297.28,11.5,-0.02349,2e-05,2.65727]
[1777411675746,58.23,76297.14,11.5,-0.0235,2e-05,2.658]
[1777411676287,58.23,76296.85,11.5,-0.02351,2e-05,2.65866]
[1777411681925,58.24,76293.23,11.5,-0.02358,2e-05,2.66595]
[1777411687016,58.24,76293.53,11.5,-0.02359,2e-05,2.66602]
[1777411692051,58.24,76292.4,11.5,-0.02361,2e-05,2.66866]
[1777411697086,58.25,76291.53,11.5,-0.02364,2e-05,2.67078]
[1777411700266,58.25,76296.29,11.5,-0.02354,2e-05,2.66222]
[1777411703625,58.25,76296.65,11.5,-0.02354,2e-05,2.6619]
[1777411709171,58.25,76304.3,11.5,-0.0234,2e-05,2.64846]
[1777411714206,58.26,76306.01,11.5,-0.02334,2e-05,2.6429]
[1777411719241,58.26,76306.25,11.5,-0.02335,2e-05,2.64321]
[1777411725283,58.27,76305.38,11.5,-0.02337,2e-05,2.64571]
[1777411730318,58.27,76305.85,11.5,-0.02337,2e-05,2.64556]
[1777411736359,58.28,76304.67,11.5,-0.0234,2e-05,2.64857]
[1777411741395,58.28,76304.83,11.5,-0.02341,2e-05,2.64894]
[1777411747282,58.28,76304.67,11.5,-0.02342,2e-05,2.64989]
[1777411752473,58.29,76304.44,11.5,-0.02343,2e-05,2.65107]
[1777411758516,58.29,76303.95,11.5,-0.02345,2e-05,2.6527]
[1777411760316,58.29,76303.95,11.5,-0.02345,2e-05,2.6527]
[1777411763658,58.29,76302.72,11.5,-0.02348,2e-05,2.65545]
[1777411769593,58.3,76303.75,11.5,-0.02347,2e-05,2.65433]
[1777411774628,58.3,76303.94,11.5,-0.02344,2e-05,2.65142]
[1777411779662,58.31,76294.93,11.5,-0.02363,2e-05,2.66871]
[1777411781359,58.31,76295.05,11.5,-0.02363,2e-05,2.6686]
[1777411782038,58.31,76295.05,11.5,-0.02363,2e-05,2.6686]
[1777411782904,58.31,76295.6,11.5,-0.02362,2e-05,2.66774]
[1777411788726,58.31,76295.92,11.5,-0.02362,2e-05,2.66777]
[1777411793761,58.31,76296.54,11.5,-0.02361,2e-05,2.66706]
[1777411798796,58.32,76297.67,11.5,-0.02359,2e-05,2.66542]
[1777411804838,58.32,76297.64,11.5,-0.0236,2e-05,2.66604]
[1777411810010,58.32,76297.66,11.5,-0.0236,2e-05,2.66638]
[1777411820872,58.32,76297.9,11.5,-0.0236,2e-05,2.66631]
[1777411824404,58.33,76297.9,11.5,-0.02361,2e-05,2.66726]
[1777411830014,58.33,76299.56,11.5,-0.02358,2e-05,2.66484]
[1777411835049,58.34,76299.2,11.5,-0.02357,2e-05,2.66289]
[1777411840084,58.34,76297.99,11.5,-0.0236,2e-05,2.66566]
[1777411847133,58.34,76298.35,11.5,-0.0236,2e-05,2.6657]
[1777411852168,58.35,76298.26,11.5,-0.02361,2e-05,2.66636]
[1777411858210,58.35,76297.98,11.5,-0.02362,2e-05,2.66747]
[1777411868283,58.35,76298.33,11.5,-0.02362,2e-05,2.66779]
[1777411873318,58.36,76301.32,11.5,-0.02357,2e-05,2.66274]
[1777411878355,58.36,76309.07,11.5,-0.02342,2e-05,2.64896]
[1777411882703,58.36,76310.88,11.5,-0.02339,2e-05,2.64599]
[1777411885360,58.36,76318.92,11.5,-0.02323,2e-05,2.63142]
[1777411886771,58.37,76321.52,11.5,-0.02319,2e-05,2.62695]
[1777411892453,58.37,76323.92,11.5,-0.02312,2e-05,2.62058]
[1777411897488,58.38,76324.79,11.5,-0.02312,2e-05,2.61983]
[1777411903529,58.38,76324.49,11.5,-0.02313,2e-05,2.6214]
[1777411908567,58.39,76319.85,11.5,-0.02323,2e-05,2.63074]
[1777411913602,58.39,76320.37,11.5,-0.02323,2e-05,2.63055]
[1777411919644,58.4,76320.71,11.5,-0.02323,2e-05,2.63083]
[1777411925685,58.4,76319.71,11.5,-0.02326,2e-05,2.63355]
[1777411930721,58.41,76320.84,11.5,-0.02325,2e-05,2.63219]
[1777411933787,58.41,76320.76,11.5,-0.02325,2e-05,2.63263]
[1777411941314,58.41,76320.25,11.5,-0.02326,2e-05,2.63387]
[1777411944584,58.42,76320.25,11.5,-0.02328,2e-05,2.63517]
[1777411953881,58.43,76320.25,11.5,-0.02327,2e-05,2.63362]
[1777411959924,58.43,76320.29,11.5,-0.02328,2e-05,2.63441]
[1777411964959,58.43,76321.8,11.5,-0.02326,2e-05,2.63238]
[1777411969993,58.44,76321.54,11.5,-0.02327,2e-05,2.6336]
[1777411975030,58.44,76321.11,11.5,-0.02328,2e-05,2.63513]
[1777411981073,58.45,76320.41,11.5,-0.02331,2e-05,2.63729]
[1777411986108,58.45,76321.21,11.5,-0.0233,2e-05,2.63653]
[1777411991143,58.46,76321.37,11.5,-0.0233,2e-05,2.63696]
[1777411991972,58.46,76321.37,11.5,-0.0233,2e-05,2.63696]
[1777411993638,58.46,76321.38,11.5,-0.0233,2e-05,2.63708]
[1777411995271,58.46,76321.36,11.5,-0.02331,2e-05,2.63741]
[1777412000750,58.46,76321.67,11.5,-0.02331,2e-05,2.63769]
[1777412002720,58.46,76321.81,11.5,-0.02331,2e-05,2.63758]
[1777412004076,58.47,76321.81,11.5,-0.02331,2e-05,2.63772]
[1777412004874,58.47,76321.81,11.5,-0.02331,2e-05,2.63801]
[1777412005768,58.47,76321.81,11.5,-0.02331,2e-05,2.63801]
[1777412011308,58.47,76323.18,11.5,-0.02327,2e-05,2.63337]
[1777412013020,58.47,76323.18,11.5,-0.02327,2e-05,2.63337]
[1777412018357,58.48,76322.71,11.5,-0.02329,2e-05,2.63526]
[1777412023392,58.48,76323.4,11.5,-0.02329,2e-05,2.63471]
[1777412028426,58.49,76323.31,11.5,-0.0233,2e-05,2.6356]
[1777412029411,58.49,76323.31,11.5,-0.0233,2e-05,2.6356]
[1777412036649,58.49,76323.66,11.5,-0.02329,2e-05,2.63553]
[1777412042526,58.5,76323.95,11.5,-0.0233,2e-05,2.63641]
[1777412047565,58.5,76327.1,11.5,-0.02325,2e-05,2.63132]
[1777412052600,58.51,76327.89,11.5,-0.02324,2e-05,2.6306]
[1777412057634,58.51,76329.21,11.5,-0.02322,2e-05,2.62892]
[1777412060566,58.51,76329.17,11.5,-0.02323,2e-05,2.62929]
[1777412063911,58.51,76329.73,11.5,-0.02322,2e-05,2.6287]
[1777412069719,58.52,76329.61,11.5,-0.02323,2e-05,2.62993]
[1777412073365,58.52,76320.61,11.5,-0.02339,2e-05,2.64365]
[1777412078782,58.53,76319.25,11.5,-0.02342,2e-05,2.64694]
[1777412083816,58.53,76319.33,11.5,-0.02343,2e-05,2.64738]
[1777412088852,58.53,76319.56,11.5,-0.02343,2e-05,2.64754]
[1777412094490,58.54,76318.34,11.5,-0.02346,2e-05,2.65025]
[1777412095311,58.54,76318.34,11.5,-0.02346,2e-05,2.65048]
[1777412098600,58.54,76319.6,11.5,-0.02344,2e-05,2.6485]
[1777412103956,58.54,76319.21,11.5,-0.02345,2e-05,2.64994]
[1777412110120,58.55,76319.38,11.5,-0.02346,2e-05,2.65023]
[1777412113019,58.55,76333.38,11.5,-0.02319,2e-05,2.62496]
[1777412118054,58.55,76334.95,11.5,-0.02316,2e-05,2.62288]
[1777412121259,58.56,76337.65,11.5,-0.02312,2e-05,2.61843]
[1777412124552,58.56,76339.76,11.5,-0.02308,2e-05,2.61509]
[1777412133452,58.57,76349.11,11.5,-0.02289,2e-05,2.59653]
[1777412134174,58.57,76348.92,11.5,-0.0229,2e-05,2.59707]
[1777412134276,58.57,76349.25,11.5,-0.02289,2e-05,2.59667]
[1777412134732,58.57,76349.25,11.5,-0.02289,2e-05,2.59667]
[1777412141215,58.56,76350.29,11.5,-0.02284,2e-05,2.59203]
[1777412145725,58.55,76352.56,11.5,-0.02278,2e-05,2.58638]
[1777412151286,58.53,76357.64,11.5,-0.02266,2e-05,2.575]
[1777412156323,58.52,76364.32,11.5,-0.02252,2e-05,2.56121]
[1777412161357,58.51,76366.46,11.5,-0.02246,2e-05,2.5557]
[1777412166393,58.5,76366.57,11.5,-0.02244,2e-05,2.5539]
[1777412168749,58.5,76366.99,11.5,-0.02242,2e-05,2.55252]
[1777412170532,58.5,76369.3,11.5,-0.02238,2e-05,2.54806]
[1777412170773,58.5,76369.97,11.5,-0.02236,2e-05,2.54655]
[1777412177470,58.49,76373.23,11.5,-0.02228,2e-05,2.53868]
[1777412180814,58.48,76372.97,11.5,-0.02227,2e-05,2.5383]
[1777412181022,58.48,76372.97,11.5,-0.02227,2e-05,2.5383]
[1777412184055,58.48,76373.15,11.5,-0.02226,2e-05,2.53714]
[1777412184519,58.47,76373.39,11.5,-0.02225,2e-05,2.53643]
[1777412189555,58.47,76373.16,11.5,-0.02224,2e-05,2.53525]
[1777412194589,58.46,76370.63,11.5,-0.02225,2e-05,2.53513]
[1777412199624,58.45,76370.49,11.5,-0.02223,2e-05,2.53379]
[1777412205665,58.44,76370.63,11.5,-0.02221,2e-05,2.53166]
[1777412210701,58.43,76372.79,11.5,-0.02216,2e-05,2.52627]
[1777412212260,58.43,76372.79,11.5,-0.02216,2e-05,2.52627]
[1777412217918,58.42,76374.45,11.5,-0.02211,2e-05,2.52152]
[1777412219161,58.41,76374.45,11.5,-0.0221,2e-05,2.52122]
[1777412221224,58.41,76376.48,11.5,-0.02206,2e-05,2.51703]
[1777412227917,58.4,76378.01,11.5,-0.02201,2e-05,2.51263]
[1777412233861,58.39,76390.05,11.5,-0.02177,2e-05,2.48925]
[1777412238897,58.38,76395.99,11.5,-0.02164,2e-05,2.4777]
[1777412240506,58.38,76395.99,11.5,-0.02164,2e-05,2.4777]
[1777412240539,58.38,76395.28,11.5,-0.02165,2e-05,2.47853]
[1777412243945,58.38,76395.41,11.5,-0.02165,2e-05,2.47797]
[1777412244046,58.38,76395.45,11.5,-0.02164,2e-05,2.47774]
[1777412249974,58.37,76396.09,11.5,-0.02162,2e-05,2.47537]
[1777412255008,58.36,76397.1,11.5,-0.02157,2e-05,2.46959]
[1777412260196,58.36,76392.6,11.5,-0.02164,2e-05,2.47675]
[1777412266086,58.35,76386.19,11.5,-0.02174,2e-05,2.48652]
[1777412271120,58.34,76386.33,11.5,-0.02173,2e-05,2.48514]
[1777412276617,58.34,76386.33,11.5,-0.02172,2e-05,2.48447]
[1777412281191,58.33,76370.9,11.5,-0.022,2e-05,2.51022]
[1777412282198,58.33,76355.06,11.5,-0.02229,2e-05,2.53829]
[1777412287234,58.32,76363.43,11.5,-0.02212,2e-05,2.52177]
[1777412292272,58.31,76366.75,11.5,-0.02204,2e-05,2.51411]
[1777412298314,58.3,76367.44,11.5,-0.02201,2e-05,2.5112]
[1777412300418,58.3,76367.62,11.5,-0.022,2e-05,2.5106]
[1777412300519,58.3,76367.62,11.5,-0.022,2e-05,2.51032]
[1777412303681,58.3,76367.59,11.5,-0.022,2e-05,2.51014]
[1777412303724,58.29,76367.79,11.5,-0.02199,2e-05,2.50932]
[1777412310398,58.28,76368.2,11.5,-0.02196,2e-05,2.50668]
[1777412315433,58.27,76368.0,11.5,-0.02192,2e-05,2.50267]
[1777412320468,58.27,76366.67,11.5,-0.02194,2e-05,2.50371]
[1777412325503,58.26,76366.3,11.5,-0.02193,2e-05,2.50303]
[1777412330538,58.25,76363.83,11.5,-0.02196,2e-05,2.50609]
[1777412335572,58.24,76363.94,11.5,-0.02195,2e-05,2.50454]
[1777412341614,58.23,76363.98,11.5,-0.02193,2e-05,2.50286]
[1777412346810,58.23,76365.02,11.5,-0.0219,2e-05,2.49996]
[1777412353698,58.22,76365.0,11.5,-0.02188,2e-05,2.49792]
[1777412360564,58.21,76364.73,11.5,-0.02187,2e-05,2.49763]
[1777412360748,58.21,76364.59,11.5,-0.02187,2e-05,2.49685]
[1777412362787,58.2,76364.8,11.5,-0.02186,2e-05,2.49626]
[1777412363946,58.2,76364.83,11.5,-0.02186,2e-05,2.49616]
[1777412364776,58.2,76365.11,11.5,-0.02185,2e-05,2.49574]
[1777412369786,58.21,76364.67,11.5,-0.02187,2e-05,2.49682]
[1777412374835,58.21,76364.6,11.7,-0.02184,2e-05,2.49415]
[1777412374893,58.21,76364.6,11.7,-0.02184,2e-05,2.49415]
[1777412375854,58.21,76364.61,11.7,-0.02184,2e-05,2.49415]
[1777412377778,58.21,76364.61,11.7,-0.02184,2e-05,2.49415]
[1777412378537,58.21,76364.51,11.7,-0.02184,2e-05,2.4939]
[1777412378981,58.21,76363.28,11.7,-0.02187,2e-05,2.49624]
[1777412385914,58.21,76361.57,11.7,-0.02191,2e-05,2.50015]
[1777412393979,58.22,76361.57,11.7,-0.02192,2e-05,2.50141]
[1777412399014,58.22,76361.38,11.7,-0.02193,2e-05,2.50242]
[1777412404051,58.23,76367.36,11.7,-0.02183,2e-05,2.49251]
[1777412409113,58.23,76368.14,11.7,-0.02182,2e-05,2.49175]
[1777412409456,58.23,76368.14,11.7,-0.02182,2e-05,2.49175]
[1777412411537,58.23,76369.07,11.7,-0.0218,2e-05,2.49021]
[1777412415903,58.23,76369.17,11.7,-0.02179,2e-05,2.48942]
[1777412420192,58.22,76373.76,11.7,-0.0217,2e-05,2.48031]
[1777412423551,58.22,76375.31,11.7,-0.02166,2e-05,2.47722]
[1777412423588,58.22,76375.48,11.7,-0.02166,2e-05,2.47641]
[1777412429226,58.21,76375.56,11.7,-0.02164,2e-05,2.47531]
[1777412434260,58.21,76376.13,11.7,-0.0216,2e-05,2.47037]
[1777412439296,58.2,76378.18,11.7,-0.02155,2e-05,2.46587]
[1777412445339,58.19,76377.09,11.7,-0.02156,2e-05,2.46678]
[1777412453395,58.19,76378.09,11.7,-0.02153,2e-05,2.46369]
[1777412458430,58.18,76379.08,11.7,-0.0215,2e-05,2.46097]
[1777412463465,58.18,76389.57,11.7,-0.0213,2e-05,2.44189]
[1777412468499,58.17,76390.17,11.7,-0.02128,2e-05,2.44023]
[1777412475548,58.17,76390.18,11.7,-0.02127,2e-05,2.43938]
[1777412480437,58.17,76390.77,11.7,-0.02126,2e-05,2.43789]
[1777412480552,58.17,76390.77,11.7,-0.02126,2e-05,2.43789]
[1777412480653,58.16,76390.77,11.7,-0.02126,2e-05,2.43777]
[1777412483741,58.16,76390.55,11.7,-0.02126,2e-05,2.43797]
[1777412483842,58.16,76390.62,11.7,-0.02126,2e-05,2.43776]
[1777412486625,58.16,76377.97,11.7,-0.02149,2e-05,2.45958]
[1777412491661,58.16,76377.99,11.7,-0.02145,2e-05,2.45578]
[1777412496695,58.15,76377.54,11.7,-0.02146,2e-05,2.45582]
[1777412505760,58.14,76377.52,11.7,-0.02144,2e-05,2.45453]
[1777412510795,58.14,76377.57,11.7,-0.02143,2e-05,2.45371]
[1777412515829,58.14,76377.23,11.7,-0.02143,2e-05,2.45358]
[1777412520865,58.13,76376.57,11.7,-0.02144,2e-05,2.45401]
[1777412525662,58.13,76376.7,11.7,-0.02143,2e-05,2.4532]
[1777412528966,58.13,76376.7,11.7,-0.02142,2e-05,2.45277]
[1777412529926,58.12,76377.64,11.7,-0.0214,2e-05,2.45097]
[1777412534544,58.12,76377.61,11.7,-0.0214,2e-05,2.45089]
[1777412540001,58.11,76364.69,11.7,-0.02163,2e-05,2.47211]
[1777412540787,58.11,76364.69,11.7,-0.02163,2e-05,2.47211]
[1777412540902,58.11,76364.69,11.7,-0.02163,2e-05,2.47211]
[1777412541008,58.11,76363.39,11.7,-0.02165,2e-05,2.47423]
[1777412544157,58.11,76362.81,11.8,-0.02166,2e-05,2.47477]
[1777412551078,58.1,76360.83,11.8,-0.02166,2e-05,2.47412]
[1777412552497,58.1,76360.83,11.8,-0.02166,2e-05,2.47412]
[1777412558127,58.1,76360.86,11.8,-0.02164,2e-05,2.47297]
[1777412567556,58.09,76360.79,11.8,-0.02164,2e-05,2.47247]
[1777412568337,58.09,76360.79,11.8,-0.02163,2e-05,2.47156]
[1777412570790,58.09,76360.58,11.8,-0.02164,2e-05,2.47215]
[1777412576253,58.1,76360.68,11.8,-0.02165,2e-05,2.47349]
[1777412578987,58.1,76360.9,11.8,-0.02165,2e-05,2.47332]
[1777412580026,58.1,76360.9,11.8,-0.02165,2e-05,2.47375]
[1777412580974,58.1,76360.9,11.8,-0.02165,2e-05,2.47396]
[1777412586707,58.1,76361.11,11.8,-0.02165,2e-05,2.4732]
[1777412587282,58.1,76361.08,11.8,-0.02164,2e-05,2.47295]
[1777412591180,58.1,76361.35,11.8,-0.02164,2e-05,2.47247]
[1777412592259,58.1,76361.49,11.8,-0.02163,2e-05,2.47161]
[1777412593265,58.1,76361.55,11.8,-0.02163,2e-05,2.47134]
[1777412598121,58.09,76361.38,11.8,-0.02163,2e-05,2.47133]
[1777412602631,58.09,76361.38,11.8,-0.02162,2e-05,2.47023]
[1777412602641,58.09,76361.38,11.8,-0.02162,2e-05,2.47023]
[1777412603783,58.09,76361.38,11.8,-0.02161,2e-05,2.46991]
[1777412604069,58.08,76361.38,11.8,-0.02161,2e-05,2.46975]
[1777412605001,58.08,76361.38,11.8,-0.02161,2e-05,2.46975]
[1777412614521,58.07,76360.73,11.8,-0.02158,2e-05,2.46605]
[1777412624590,58.06,76360.8,11.8,-0.02156,2e-05,2.46394]
[1777412629625,58.06,76356.1,11.8,-0.02164,2e-05,2.47133]
[1777412634660,58.05,76338.61,11.8,-0.02195,2e-05,2.50138]
[1777412638773,58.05,76335.61,11.9,-0.022,2e-05,2.50599]
[1777412638888,58.05,76335.61,11.9,-0.022,2e-05,2.50599]
[1777412638948,58.04,76335.72,11.9,-0.022,2e-05,2.50553]
[1777412639311,58.04,76335.72,11.9,-0.022,2e-05,2.50553]
[1777412639448,58.04,76335.72,11.9,-0.022,2e-05,2.50553]
[1777412639696,58.05,76322.86,11.9,-0.02225,2e-05,2.52897]
[1777412643011,58.05,76306.36,11.9,-0.02257,2e-05,2.55971]
[1777412648759,58.06,76304.22,11.9,-0.02263,2e-05,2.56517]
[1777412653794,58.07,76316.59,11.9,-0.02241,2e-05,2.54412]
[1777412658829,58.08,76324.19,11.9,-0.02228,2e-05,2.5319]
[1777412661156,58.08,76324.95,11.9,-0.02226,2e-05,2.53085]
[1777412670915,58.12,76316.13,11.9,-0.02251,2e-05,2.55393]
[1777412675951,58.14,76316.12,11.9,-0.02252,2e-05,2.55417]
[1777412680986,58.16,76315.75,11.9,-0.02256,2e-05,2.55811]
[1777412686186,58.17,76315.18,11.9,-0.0226,2e-05,2.56174]
[1777412696090,58.21,76315.38,11.9,-0.02267,2e-05,2.56857]
[1777412698200,58.22,76315.35,11.9,-0.02268,2e-05,2.56927]
[1777412698302,58.22,76315.46,11.9,-0.02268,2e-05,2.56971]
[1777412706161,58.25,76314.99,11.9,-0.02274,2e-05,2.5758]
[1777412707090,58.25,76314.99,11.9,-0.02274,2e-05,2.5758]
[1777412707168,58.26,76315.02,11.9,-0.02275,2e-05,2.5764]
[1777412712204,58.26,76314.96,11.9,-0.02276,2e-05,2.57767]
[1777412717269,58.27,76314.96,11.9,-0.02277,2e-05,2.57836]
[1777412723286,58.28,76312.71,11.9,-0.02283,2e-05,2.58424]
[1777412729328,58.28,76313.0,11.9,-0.02284,2e-05,2.58499]
[1777412735236,58.29,76312.96,11.9,-0.02282,2e-05,2.58239]
[1777412740405,58.3,76312.84,11.9,-0.02284,2e-05,2.58453]
[1777412745439,58.3,76312.62,11.9,-0.02286,2e-05,2.58598]
[1777412750475,58.31,76312.04,11.9,-0.02288,2e-05,2.58807]
[1777412757524,58.32,76307.8,11.9,-0.02298,2e-05,2.59723]
[1777412765580,58.33,76307.08,11.9,-0.02301,2e-05,2.60002]
[1777412770614,58.33,76306.97,11.9,-0.02302,2e-05,2.60113]
[1777412775650,58.34,76305.74,11.9,-0.02305,2e-05,2.60428]
[1777412783705,58.34,76305.36,11.9,-0.02308,2e-05,2.60638]
[1777412788741,58.35,76305.36,11.9,-0.02308,2e-05,2.60724]
[1777412794783,58.36,76303.4,11.9,-0.02311,2e-05,2.60891]
[1777412799818,58.36,76302.93,11.9,-0.02313,2e-05,2.6106]
[1777412804853,58.37,76301.76,11.9,-0.02316,2e-05,2.61356]
[1777412809888,58.37,76303.88,11.9,-0.02313,2e-05,2.61047]
[1777412814923,58.38,76306.64,11.9,-0.02308,2e-05,2.60627]
[1777412819958,58.38,76306.71,11.9,-0.02309,2e-05,2.60702]
[1777412825999,58.39,76307.15,11.9,-0.02309,2e-05,2.60728]
[1777412831035,58.39,76307.04,11.9,-0.0231,2e-05,2.60836]
[1777412836071,58.4,76306.8,11.9,-0.02312,2e-05,2.60968]
[1777412843119,58.4,76306.69,11.9,-0.02313,2e-05,2.6111]
[1777412848154,58.41,76307.17,11.9,-0.02313,2e-05,2.61108]
[1777412853189,58.41,76307.88,11.9,-0.0231,2e-05,2.60754]
[1777412858225,58.42,76307.84,11.9,-0.02311,2e-05,2.6085]
[1777412863259,58.42,76307.92,11.9,-0.02312,2e-05,2.60923]
[1777412868294,58.43,76307.95,11.9,-0.02313,2e-05,2.61004]
[1777412876351,58.44,76307.96,11.9,-0.02314,2e-05,2.61139]
[1777412882393,58.44,76309.84,11.9,-0.02311,2e-05,2.60898]
[1777412887486,58.45,76309.89,11.9,-0.02312,2e-05,2.60975]
[1777412894480,58.45,76310.18,11.9,-0.02313,2e-05,2.61041]
[1777412900522,58.46,76310.15,11.9,-0.02314,2e-05,2.61147]
[1777412906563,58.47,76310.64,11.9,-0.02314,2e-05,2.61157]
[1777412914622,58.47,76310.69,11.9,-0.02313,2e-05,2.6097]
[1777412919657,58.48,76310.8,11.9,-0.02314,2e-05,2.61037]
[1777412924692,58.48,76310.72,11.9,-0.02315,2e-05,2.6114]
[1777412929727,58.49,76313.08,11.9,-0.02311,2e-05,2.60798]
[1777412936000,58.49,76313.46,11.9,-0.02311,2e-05,2.60804]
[1777412941811,58.5,76313.99,11.9,-0.02312,2e-05,2.60857]
[1777412946845,58.51,76315.89,11.9,-0.02309,2e-05,2.60604]
[1777412952887,58.51,76315.95,11.9,-0.0231,2e-05,2.60709]
[1777412963430,58.52,76316.07,11.9,-0.02311,2e-05,2.60782]
[1777412969000,58.53,76316.28,11.9,-0.02313,2e-05,2.60972]
[1777412974896,58.54,76316.53,11.9,-0.0231,2e-05,2.60671]
[1777412980077,58.54,76316.53,11.9,-0.02312,2e-05,2.60824]
[1777412985949,58.55,76316.62,11.9,-0.02312,2e-05,2.60864]
[1777412989140,58.55,76328.5,11.9,-0.0229,2e-05,2.58812]
[1777412994175,58.56,76326.73,11.9,-0.02295,2e-05,2.59242]
[1777412999211,58.57,76329.07,11.9,-0.02291,2e-05,2.58923]
[1777413004245,58.57,76329.41,11.9,-0.02292,2e-05,2.5897]
[1777413009280,58.58,76322.76,11.9,-0.02306,2e-05,2.60282]
[1777413014315,58.58,76322.42,11.9,-0.02307,2e-05,2.60439]
[1777413019350,58.59,76321.09,11.9,-0.02311,2e-05,2.60775]
[1777413025394,58.6,76321.2,11.9,-0.02312,2e-05,2.60863]
[1777413029477,58.6,76321.17,11.9,-0.02313,2e-05,2.60922]
[1777413031835,58.6,76321.32,11.9,-0.0231,2e-05,2.60636]
[1777413035177,58.6,76321.28,11.9,-0.02311,2e-05,2.6068]
[1777413041273,58.61,76321.21,11.9,-0.02312,2e-05,2.60818]
[1777413043896,58.61,76321.35,11.9,-0.02312,2e-05,2.60845]
[1777413049562,58.62,76321.18,11.9,-0.02314,2e-05,2.60981]
[1777413056308,58.62,76321.23,11.9,-0.02314,2e-05,2.61023]
[1777413061646,58.63,76321.36,11.9,-0.02316,2e-05,2.61152]
[1777413069702,58.64,76320.58,11.9,-0.02319,2e-05,2.6143]
[1777413074737,58.64,76321.43,11.9,-0.02318,2e-05,2.61357]
[1777413080237,58.65,76320.57,11.9,-0.0232,2e-05,2.61581]
[1777413086821,58.66,76319.41,11.9,-0.02324,2e-05,2.6192]
[1777413092030,58.66,76319.93,11.9,-0.02323,2e-05,2.61841]
[1777413098261,58.66,76319.96,11.9,-0.02321,2e-05,2.61633]
[1777413104947,58.67,76320.58,11.9,-0.02322,2e-05,2.61679]
[1777413109982,58.68,76320.63,11.9,-0.02323,2e-05,2.61749]
[1777413115650,58.68,76320.67,11.9,-0.02323,2e-05,2.6182]
[1777413123073,58.69,76320.84,11.9,-0.02324,2e-05,2.61913]
[1777413129114,58.69,76320.88,11.9,-0.02325,2e-05,2.61998]
[1777413134150,58.7,76320.32,11.9,-0.02327,2e-05,2.62191]
[1777413140601,58.7,76321.03,11.9,-0.02327,2e-05,2.6212]
[1777413142531,58.7,76320.89,11.9,-0.02327,2e-05,2.62176]
[1777413150261,58.71,76320.82,11.9,-0.02329,2e-05,2.62334]
[1777413155296,58.72,76320.11,11.9,-0.02328,2e-05,2.62224]
[1777413162704,58.72,76320.86,11.9,-0.02327,2e-05,2.62131]
[1777413164300,58.72,76318.64,11.9,-0.02333,2e-05,2.6261]
[1777413169396,58.73,76318.31,11.9,-0.02334,2e-05,2.6275]
[1777413174430,58.73,76317.42,11.9,-0.02336,2e-05,2.6298]
[1777413179466,58.74,76317.14,11.9,-0.02338,2e-05,2.63096]
[1777413184500,58.74,76317.1,11.9,-0.02338,2e-05,2.63168]
[1777413191550,58.74,76317.06,11.9,-0.02339,2e-05,2.63264]
[1777413196584,58.75,76316.68,11.9,-0.02341,2e-05,2.63396]
[1777413202112,58.75,76316.33,11.9,-0.02342,2e-05,2.63509]
[1777413207661,58.76,76308.03,11.9,-0.02359,2e-05,2.65115]
[1777413211139,58.76,76306.08,11.9,-0.02363,2e-05,2.65492]
[1777413215404,58.76,76300.24,11.9,-0.02373,2e-05,2.66294]
[1777413216996,58.76,76299.6,11.9,-0.02374,2e-05,2.66426]
[1777413217812,58.76,76299.53,11.9,-0.02374,2e-05,2.66445]
[1777413225588,58.76,76299.22,11.9,-0.02375,2e-05,2.66533]
[1777413230825,58.76,76294.56,11.9,-0.02385,2e-05,2.6744]
[1777413233611,58.76,76294.49,11.9,-0.02385,2e-05,2.67457]
[1777413233872,58.76,76293.51,11.9,-0.02387,2e-05,2.67645]
[1777413235237,58.76,76288.3,11.9,-0.02398,2e-05,2.68615]
[1777413236866,58.76,76274.15,11.9,-0.02427,2e-05,2.71262]
[1777413241901,58.76,76273.16,11.9,-0.02428,2e-05,2.71432]
[1777413246936,58.76,76272.67,11.9,-0.02429,2e-05,2.71508]
[1777413252265,58.76,76272.81,11.9,-0.02429,2e-05,2.71469]
[1777413256083,58.76,76267.42,11.9,-0.0244,2e-05,2.72469]
[1777413256188,58.76,76270.24,11.9,-0.02434,2e-05,2.71934]
[1777413262042,58.77,76281.61,11.9,-0.02413,2e-05,2.70033]
[1777413267077,58.79,76288.92,11.9,-0.02401,2e-05,2.68876]
[1777413270098,58.79,76303.0,11.9,-0.02374,2e-05,2.66389]
[1777413275133,58.81,76305.67,11.9,-0.02368,2e-05,2.65821]
[1777413280168,58.82,76305.34,11.9,-0.02372,2e-05,2.66123]
[1777413284771,58.83,76305.88,11.9,-0.02372,2e-05,2.66167]
[1777413287298,58.84,76305.3,11.9,-0.02375,2e-05,2.66421]
[1777413290350,58.85,76304.32,11.9,-0.02378,2e-05,2.66746]
[1777413291146,58.85,76302.26,11.9,-0.02383,2e-05,2.67221]
[1777413292389,58.85,76300.61,11.9,-0.02387,2e-05,2.67527]
[1777413298295,58.87,76300.1,11.9,-0.0239,2e-05,2.67893]
[1777413304236,58.88,76299.08,11.9,-0.02395,2e-05,2.68349]
[1777413309662,58.9,76298.35,11.9,-0.024,2e-05,2.68745]
[1777413311037,58.9,76298.61,11.9,-0.024,2e-05,2.6874]
[1777413317427,58.92,76298.67,11.9,-0.02403,2e-05,2.69069]
[1777413322637,58.93,76308.57,11.9,-0.02385,2e-05,2.6736]
[1777413324137,58.93,76310.33,11.9,-0.02382,2e-05,2.67169]
[1777413327246,58.94,76316.48,11.9,-0.02372,2e-05,2.66171]
[1777413328623,58.94,76316.72,11.9,-0.02372,2e-05,2.66174]
[1777413333098,58.96,76320.92,11.9,-0.02363,2e-05,2.65319]
[1777413334640,58.96,76320.46,11.9,-0.02365,2e-05,2.65453]
[1777413334808,58.96,76320.46,11.9,-0.02365,2e-05,2.65453]
[1777413340618,58.98,76320.97,11.9,-0.02367,2e-05,2.6565]
[1777413346635,59.0,76320.92,11.9,-0.0237,2e-05,2.65995]
[1777413355827,59.0,76320.92,11.9,-0.0237,2e-05,2.65995]
[1777413355835,59.0,76320.92,11.9,-0.0237,2e-05,2.65995]
[1777413355835,59.0,76320.92,11.9,-0.0237,2e-05,2.65995]
[1777413356181,59.02,76320.95,11.9,-0.02375,2e-05,2.66414]
[1777413356380,59.02,76320.95,11.9,-0.02375,2e-05,2.66414]
[1777413356443,59.02,76320.95,11.9,-0.02375,2e-05,2.66414]
[1777413356458,59.02,76320.95,11.9,-0.02375,2e-05,2.66414]
[1777413356467,59.02,76320.95,11.9,-0.02375,2e-05,2.66414]
[1777413356559,59.02,76320.95,11.9,-0.02375,2e-05,2.66414]
[1777413356872,59.02,76377.98,11.9,-0.02264,2e-05,2.56068]
[1777413357448,59.02,76377.98,11.9,-0.02264,2e-05,2.56068]
[1777413357856,59.02,76377.98,11.9,-0.02264,2e-05,2.56068]
[1777413357716,59.02,76391.52,11.9,-0.02238,2e-05,2.53658]
[1777413358334,59.02,76391.52,11.9,-0.02238,2e-05,2.53658]
[1777413360433,59.02,76393.24,11.9,-0.02235,2e-05,2.53372]
[1777413360439,59.02,76393.24,11.9,-0.02235,2e-05,2.53372]
[1777413361292,59.02,76393.4,11.9,-0.02235,2e-05,2.53353]
[1777413362828,59.02,76390.71,11.9,-0.0224,2e-05,2.53841]
[1777413365659,59.03,76389.3,11.9,-0.02243,2e-05,2.54118]
[1777413367748,59.03,76388.93,11.9,-0.02244,2e-05,2.542]
[1777413367748,59.03,76388.93,11.9,-0.02244,2e-05,2.542]
[1777413370380,59.03,76384.78,11.9,-0.02252,2e-05,2.54962]
[1777413370686,59.03,76384.78,11.9,-0.02252,2e-05,2.54962]
[1777413374068,59.03,76392.35,11.9,-0.02238,2e-05,2.53646]
[1777413375999,59.03,76392.42,11.9,-0.02238,2e-05,2.53651]
[1777413381888,59.03,76393.53,11.9,-0.02236,2e-05,2.53506]
[1777413386926,59.04,76396.27,11.9,-0.02232,2e-05,2.53067]
[1777413391961,59.04,76397.45,11.9,-0.02227,2e-05,2.52599]
[1777413396751,59.04,76398.69,11.9,-0.02225,2e-05,2.52411]
[1777413402035,59.05,76401.02,11.9,-0.02222,2e-05,2.52076]
[1777413407068,59.05,76398.98,11.9,-0.02226,2e-05,2.52491]
[1777413411511,59.05,76394.37,11.9,-0.02235,2e-05,2.53335]
[1777413411610,59.05,76394.21,11.9,-0.02235,2e-05,2.5338]
[1777413417030,59.06,76390.83,11.9,-0.02244,2e-05,2.54136]
[1777413422174,59.07,76390.7,11.9,-0.02246,2e-05,2.54385]
[1777413428216,59.09,76390.58,11.9,-0.02249,2e-05,2.54628]
[1777413435265,59.1,76390.83,11.9,-0.02251,2e-05,2.54839]
[1777413440299,59.11,76390.84,11.9,-0.02253,2e-05,2.55018]
[1777413445335,59.12,76390.87,11.9,-0.02255,2e-05,2.55191]
[1777413447793,59.13,76390.61,11.9,-0.02255,2e-05,2.55272]
[1777413447871,59.13,76394.31,11.9,-0.02249,2e-05,2.54684]
[1777413453391,59.13,76400.0,11.9,-0.02236,2e-05,2.53391]
[1777413458411,59.13,76400.05,11.9,-0.02236,2e-05,2.53411]
[1777413458411,59.13,76400.05,11.9,-0.02236,2e-05,2.53411]
[1777413464468,59.14,76403.83,11.9,-0.0223,2e-05,2.52796]
[1777413469502,59.14,76407.32,11.9,-0.02224,2e-05,2.52226]
[1777413471791,59.14,76405.78,11.9,-0.02227,2e-05,2.52518]
[1777413471870,59.14,76405.44,11.9,-0.02227,2e-05,2.52588]
[1777413473981,59.15,76386.72,11.9,-0.02264,2e-05,2.55992]
[1777413478918,59.15,76383.17,11.9,-0.02272,2e-05,2.56761]
[1777413479745,59.16,76383.06,11.9,-0.02273,2e-05,2.56814]
[1777413485615,59.17,76381.69,11.9,-0.02278,2e-05,2.57287]
[1777413487448,59.17,76381.36,11.9,-0.02279,2e-05,2.57378]
[1777413488266,59.17,76381.69,11.9,-0.02278,2e-05,2.57351]
[1777413494678,59.19,76381.47,11.9,-0.02281,2e-05,2.57611]
[1777413499713,59.19,76380.52,11.9,-0.02284,2e-05,2.57936]
[1777413504750,59.2,76379.96,11.9,-0.02287,2e-05,2.58189]
[1777413508025,59.21,76380.15,11.9,-0.02287,2e-05,2.58215]
[1777413508881,59.21,76380.15,11.9,-0.02288,2e-05,2.58245]
[1777413509576,59.21,76380.62,11.9,-0.02287,2e-05,2.5819]
[1777413511350,59.21,76380.37,11.9,-0.02288,2e-05,2.58295]
[1777413512137,59.22,76380.13,11.9,-0.02286,2e-05,2.58056]
[1777413512961,59.22,76380.13,11.9,-0.02286,2e-05,2.58056]
[1777413515389,59.22,76380.16,11.9,-0.02287,2e-05,2.58141]
[1777413520862,59.23,76374.49,11.9,-0.023,2e-05,2.59338]
[1777413525897,59.24,76372.56,11.9,-0.02305,2e-05,2.59823]
[1777413530932,59.25,76372.81,11.9,-0.02306,2e-05,2.59912]
[1777413535967,59.25,76363.48,11.9,-0.02326,2e-05,2.61731]
[1777413537980,59.26,76349.2,11.9,-0.02354,2e-05,2.64376]
[1777413543016,59.26,76347.5,11.9,-0.02359,2e-05,2.64781]
[1777413549058,59.27,76357.4,11.9,-0.0234,2e-05,2.63099]
[1777413554093,59.28,76358.09,11.9,-0.0234,2e-05,2.63083]
[1777413559129,59.28,76358.59,11.9,-0.0234,2e-05,2.63102]
[1777413560787,59.28,76358.92,11.9,-0.0234,2e-05,2.63064]
[1777413561142,59.29,76358.73,11.9,-0.02341,2e-05,2.63121]
[1777413565140,59.28,76359.01,11.9,-0.0234,2e-05,2.63032]
[1777413565918,59.28,76360.38,11.9,-0.02336,2e-05,2.62745]
[1777413567185,59.28,76347.89,11.9,-0.02361,2e-05,2.65039]
[1777413572219,59.28,76348.93,11.9,-0.02357,2e-05,2.6456]
[1777413578261,59.29,76349.04,11.9,-0.02357,2e-05,2.64575]
[1777413583296,59.29,76348.01,11.9,-0.02359,2e-05,2.6479]
[1777413588852,59.29,76347.21,11.9,-0.02361,2e-05,2.64954]
[1777413595382,59.29,76355.19,11.9,-0.02346,2e-05,2.63545]
[1777413600564,59.29,76354.6,11.9,-0.02347,2e-05,2.6368]
[1777413600576,59.29,76354.6,11.9,-0.02347,2e-05,2.6368]
[1777413600626,59.29,76354.6,11.9,-0.02347,2e-05,2.6368]
[1777413601062,59.29,76357.08,11.9,-0.02342,2e-05,2.63235]
[1777413601625,59.29,76357.08,11.9,-0.02342,2e-05,2.63235]
[1777413601753,59.29,76357.08,11.9,-0.02342,2e-05,2.63235]
[1777413601847,59.29,76386.09,11.9,-0.02286,2e-05,2.57959]
[1777413603433,59.29,76380.81,11.9,-0.02295,2e-05,2.58863]
[1777413605501,59.28,76376.92,11.9,-0.02302,2e-05,2.59473]
[1777413605566,59.28,76364.48,11.9,-0.02326,2e-05,2.61721]
[1777413611493,59.27,76369.9,11.9,-0.02313,2e-05,2.60445]
[1777413616530,59.25,76376.68,11.9,-0.02297,2e-05,2.58989]
[1777413621565,59.24,76378.57,11.9,-0.02291,2e-05,2.58432]
[1777413626601,59.23,76378.25,11.9,-0.02289,2e-05,2.58277]
[1777413631636,59.21,76374.24,11.9,-0.02292,2e-05,2.58477]
[1777413636673,59.2,76370.65,11.9,-0.02297,2e-05,2.58866]
[1777413641707,59.19,76370.41,11.9,-0.02295,2e-05,2.58694]
[1777413646742,59.17,76370.49,11.9,-0.02292,2e-05,2.58466]
[1777413651776,59.16,76356.78,11.9,-0.02317,2e-05,2.60728]
[1777413656812,59.15,76355.52,11.9,-0.02317,2e-05,2.60724]
[1777413661847,59.14,76350.52,11.9,-0.02324,2e-05,2.61398]
[1777413666882,59.12,76348.16,11.9,-0.02326,2e-05,2.61588]
[1777413671917,59.11,76347.16,11.9,-0.02326,2e-05,2.61533]
[1777413676952,59.09,76346.67,11.9,-0.02324,2e-05,2.61384]
[1777413681987,59.08,76347.62,11.9,-0.0232,2e-05,2.60975]
[1777413687024,59.07,76357.84,11.9,-0.02297,2e-05,2.58904]
[1777413692069,59.06,76359.75,11.9,-0.02289,2e-05,2.58078]
[1777413698100,59.04,76362.54,11.9,-0.02281,2e-05,2.57297]
[1777413703136,59.03,76362.81,11.9,-0.02278,2e-05,2.57054]
[1777413708171,59.02,76362.7,11.9,-0.02277,2e-05,2.56881]
[1777413713206,59.01,76362.24,11.9,-0.02275,2e-05,2.56774]
[1777413718241,59.0,76357.29,11.9,-0.02283,2e-05,2.57475]
[1777413723277,58.98,76356.67,11.9,-0.02282,2e-05,2.57391]
[1777413728311,58.97,76358.43,11.9,-0.02277,2e-05,2.56881]
[1777413733347,58.96,76362.88,11.9,-0.02266,2e-05,2.55896]
[1777413740396,58.95,76361.77,11.9,-0.02266,2e-05,2.55844]
[1777413745432,58.94,76366.04,11.9,-0.02256,2e-05,2.54907]
[1777413750466,58.93,76366.12,11.9,-0.02254,2e-05,2.54726]
[1777413755501,58.92,76358.85,11.9,-0.02263,2e-05,2.55548]
[1777413760535,58.91,76358.87,11.9,-0.02262,2e-05,2.55371]
[1777413765575,58.9,76352.98,11.9,-0.02271,2e-05,2.56249]
[1777413770609,58.89,76352.52,11.9,-0.0227,2e-05,2.5615]
[1777413775645,58.88,76353.8,11.9,-0.02266,2e-05,2.55741]
[1777413780680,58.87,76350.56,11.9,-0.0227,2e-05,2.56147]
[1777413785715,58.86,76353.76,11.9,-0.02262,2e-05,2.55399]
[1777413790750,58.85,76358.55,11.9,-0.02251,2e-05,2.54371]
[1777413792634,58.84,76358.63,11.9,-0.02251,2e-05,2.54324]
[1777413792764,58.84,76365.11,11.9,-0.02238,2e-05,2.53134]
[1777413793524,58.84,76365.11,11.9,-0.02238,2e-05,2.53134]
[1777413795046,58.84,76355.4,11.9,-0.02256,2e-05,2.54879]
[1777413795096,58.84,76358.17,11.9,-0.02251,2e-05,2.54401]
[1777413800820,58.83,76369.45,11.9,-0.02228,2e-05,2.52232]
[1777413805854,58.83,76365.58,11.9,-0.02234,2e-05,2.52778]
[1777413810889,58.82,76365.48,11.9,-0.02232,2e-05,2.52619]
[1777413815925,58.81,76360.93,11.9,-0.02237,2e-05,2.52979]
[1777413820959,58.8,76360.25,11.9,-0.02237,2e-05,2.52953]
[1777413825995,58.79,76365.56,11.9,-0.02225,2e-05,2.5186]
[1777413830884,58.78,76370.99,11.9,-0.02214,2e-05,2.50787]
[1777413835580,58.78,76372.44,11.9,-0.0221,2e-05,2.50402]
[1777413837252,58.77,76373.02,11.9,-0.02208,2e-05,2.50274]
[1777413838988,58.77,76373.98,11.9,-0.02206,2e-05,2.50054]
[1777413839108,58.77,76373.98,11.9,-0.02206,2e-05,2.50054]
[1777413840320,58.77,76377.95,11.9,-0.02198,2e-05,2.49328]
[1777413841631,58.77,76387.64,11.9,-0.0218,2e-05,2.47577]
[1777413847144,58.76,76392.3,11.9,-0.0217,2e-05,2.4664]
[1777413852179,58.75,76393.95,11.9,-0.02166,2e-05,2.4626]
[1777413857214,58.75,76389.53,11.9,-0.02173,2e-05,2.46942]
[1777413863273,58.74,76393.06,11.9,-0.02166,2e-05,2.46246]
[1777413869298,58.74,76392.8,11.9,-0.02165,2e-05,2.46144]
[1777413874332,58.73,76391.36,11.9,-0.02164,2e-05,2.46002]
[1777413879367,58.72,76389.03,11.9,-0.02167,2e-05,2.46315]
[1777413884402,58.72,76391.79,11.9,-0.02161,2e-05,2.45737]
[1777413889442,58.71,76396.45,11.9,-0.02151,2e-05,2.44832]
[1777413891420,58.71,76398.83,11.9,-0.02147,2e-05,2.44401]
[1777413897377,58.71,76393.35,11.9,-0.02156,2e-05,2.45266]
[1777413902149,58.7,76392.68,11.9,-0.02157,2e-05,2.45315]
[1777413905248,58.7,76400.57,11.9,-0.02141,2e-05,2.43891]
[1777413907170,58.7,76393.13,11.9,-0.02155,2e-05,2.45155]
[1777413907425,58.7,76393.13,11.9,-0.02155,2e-05,2.45155]
[1777413912668,58.69,76395.82,11.9,-0.02149,2e-05,2.44584]
[1777413918644,58.69,76396.89,11.9,-0.02146,2e-05,2.44288]
[1777413923680,58.68,76400.84,11.9,-0.02138,2e-05,2.43527]
[1777413929022,58.68,76408.9,11.9,-0.02122,2e-05,2.42077]
[1777413934756,58.67,76414.08,11.9,-0.0211,2e-05,2.4081]
[1777413939791,58.67,76415.92,11.9,-0.02106,2e-05,2.40449]
[1777413946840,58.67,76416.72,11.9,-0.02104,2e-05,2.40251]
[1777413951876,58.66,76411.82,11.9,-0.02112,2e-05,2.41053]
[1777413955122,58.66,76408.15,11.9,-0.02119,2e-05,2.41668]
[1777413955426,58.66,76408.15,11.9,-0.02119,2e-05,2.41668]
[1777413955506,58.66,76408.15,11.9,-0.02119,2e-05,2.41668]
[1777413960943,58.66,76402.87,11.9,-0.02128,2e-05,2.42495]
[1777413965977,58.65,76403.08,11.9,-0.02126,2e-05,2.42396]
[1777413971013,58.65,76403.35,11.9,-0.02125,2e-05,2.42288]
[1777413976047,58.65,76402.35,11.9,-0.02127,2e-05,2.424]
[1777413981083,58.64,76402.42,11.9,-0.02126,2e-05,2.42312]
[1777413986117,58.64,76400.72,11.9,-0.02128,2e-05,2.42544]
[1777413987249,58.64,76400.72,11.9,-0.02128,2e-05,2.42544]
[1777413991827,58.64,76401.03,11.9,-0.02124,2e-05,2.42126]
[1777414001223,58.63,76403.3,11.9,-0.02119,2e-05,2.41615]
[1777414005251,58.63,76415.43,11.9,-0.02097,2e-05,2.39484]
[1777414010286,58.62,76416.27,11.9,-0.02095,2e-05,2.39304]
[1777414015140,58.62,76417.38,11.9,-0.02092,2e-05,2.39086]
[1777414015184,58.62,76417.38,11.9,-0.02092,2e-05,2.39086]
[1777414015432,58.62,76417.38,11.9,-0.02092,2e-05,2.39086]
[1777414021364,58.62,76419.91,11.9,-0.02087,2e-05,2.38613]
[1777414026398,58.62,76418.36,11.9,-0.0209,2e-05,2.38849]
[1777414031436,58.62,76418.55,11.9,-0.02089,2e-05,2.38787]
[1777414033222,58.62,76418.59,11.9,-0.02089,2e-05,2.38774]
[1777414037195,58.61,76418.77,11.9,-0.02089,2e-05,2.38725]
[1777414038982,58.61,76405.64,11.9,-0.02112,2e-05,2.40964]
[1777414041059,58.61,76405.94,11.9,-0.02112,2e-05,2.40902]
[1777414046541,58.61,76405.5,11.9,-0.02112,2e-05,2.40911]
[1777414051575,58.61,76401.37,11.9,-0.02116,2e-05,2.41275]
[1777414056611,58.6,76401.49,11.9,-0.02115,2e-05,2.41204]
[1777414060639,58.6,76413.95,11.9,-0.02092,2e-05,2.3902]
[1777414063661,58.6,76430.81,11.9,-0.02062,2e-05,2.36127]
[1777414068696,58.6,76434.29,11.9,-0.02056,2e-05,2.35533]
[1777414073730,58.6,76432.95,11.9,-0.02058,2e-05,2.35762]
[1777414078765,58.6,76432.6,11.9,-0.02059,2e-05,2.35823]
[1777414083801,58.6,76434.47,11.9,-0.02055,2e-05,2.35507]
[1777414088810,58.6,76434.22,11.9,-0.02056,2e-05,2.35551]
[1777414093871,58.6,76436.57,11.9,-0.02052,2e-05,2.35161]
[1777414098905,58.6,76437.46,11.9,-0.0205,2e-05,2.35017]
[1777414105955,58.6,76435.27,11.9,-0.02054,2e-05,2.35394]
[1777414110990,58.6,76431.38,11.9,-0.02061,2e-05,2.36056]
[1777414116025,58.6,76430.45,11.9,-0.0206,2e-05,2.35917]
[1777414118306,58.6,76430.44,11.9,-0.0206,2e-05,2.35919]
[1777414124087,58.6,76421.64,11.9,-0.02076,2e-05,2.37409]
[1777414129122,58.6,76422.0,11.9,-0.02075,2e-05,2.37335]
[1777414130289,58.6,76422.0,11.9,-0.02075,2e-05,2.37335]
[1777414136171,58.6,76421.71,11.9,-0.02076,2e-05,2.37368]
[1777414141205,58.6,76420.82,11.9,-0.02077,2e-05,2.37509]
[1777414146241,58.6,76421.58,11.9,-0.02076,2e-05,2.37365]
[1777414151276,58.6,76421.23,11.9,-0.02076,2e-05,2.37416]
[1777414156310,58.6,76425.08,11.9,-0.02069,2e-05,2.3675]
[1777414161346,58.6,76424.85,11.9,-0.0207,2e-05,2.36786]
[1777414167389,58.6,76423.05,11.9,-0.02073,2e-05,2.37086]
[1777414172424,58.6,76422.94,11.9,-0.0207,2e-05,2.36801]
[1777414177459,58.59,76419.89,11.9,-0.02076,2e-05,2.37314]
[1777414182493,58.59,76419.6,11.9,-0.02076,2e-05,2.37355]
[1777414187529,58.59,76419.83,11.9,-0.02076,2e-05,2.37306]
[1777414192564,58.59,76419.72,11.9,-0.02076,2e-05,2.37316]
[1777414197240,58.59,76422.11,11.9,-0.02071,2e-05,2.36902]
[1777414202774,58.59,76422.68,11.9,-0.0207,2e-05,2.36803]
[1777414207252,58.59,76424.53,11.9,-0.02067,2e-05,2.36482]
[1777414208627,58.59,76424.6,11.9,-0.02067,2e-05,2.3647]
[1777414211112,58.59,76423.52,11.9,-0.02069,2e-05,2.36653]
[1777414214676,58.59,76412.55,11.9,-0.02088,2e-05,2.3852]
[1777414219753,58.59,76412.29,11.9,-0.02089,2e-05,2.38541]
[1777414224788,58.59,76412.2,11.9,-0.02089,2e-05,2.38536]
[1777414228478,58.59,76411.44,11.9,-0.0209,2e-05,2.38653]
[1777414229823,58.59,76391.21,11.9,-0.02127,2e-05,2.4213]
[1777414232821,58.59,76391.59,11.9,-0.02123,2e-05,2.41742]
[1777414237882,58.58,76391.01,11.9,-0.02124,2e-05,2.41781]
[1777414242916,58.58,76389.2,11.9,-0.02126,2e-05,2.42041]
[1777414249015,58.58,76390.34,11.9,-0.02124,2e-05,2.41777]
[1777414254050,58.57,76389.29,11.9,-0.02125,2e-05,2.41906]
[1777414256815,58.57,76389.29,11.9,-0.02125,2e-05,2.41906]
[1777414268150,58.56,76385.52,11.9,-0.0213,2e-05,2.42405]
[1777414270930,58.56,76383.26,11.9,-0.02134,2e-05,2.42762]
[1777414273263,58.56,76385.49,11.9,-0.0213,2e-05,2.42364]
[1777414275312,58.56,76385.79,11.9,-0.02129,2e-05,2.4229]
[1777414275322,58.56,76385.79,11.9,-0.02129,2e-05,2.4229]
[1777414277329,58.56,76386.82,11.9,-0.02127,2e-05,2.42089]
[1777414283256,58.55,76387.99,11.9,-0.02124,2e-05,2.41815]
[1777414288290,58.55,76388.18,11.9,-0.02123,2e-05,2.41732]
[1777414290605,58.55,76388.04,11.9,-0.02123,2e-05,2.41747]
[1777414296345,58.55,76393.83,11.9,-0.0211,2e-05,2.40386]
[1777414297250,58.55,76393.83,11.9,-0.0211,2e-05,2.40386]
[1777414298896,58.55,76393.87,11.9,-0.02109,2e-05,2.40372]
[1777414308430,58.54,76393.7,11.9,-0.02109,2e-05,2.40316]
[1777414310855,58.54,76394.02,11.9,-0.02108,2e-05,2.40254]
[1777414316487,58.54,76393.99,11.9,-0.02108,2e-05,2.4021]
[1777414321522,58.54,76395.92,11.9,-0.02104,2e-05,2.39843]
[1777414326557,58.53,76393.77,11.9,-0.02108,2e-05,2.40181]
[1777414328768,58.53,76393.29,11.9,-0.02108,2e-05,2.40257]
[1777414334820,58.53,76393.36,11.9,-0.02108,2e-05,2.40203]
[1777414340757,58.53,76383.11,11.9,-0.02126,2e-05,2.41927]
[1777414346701,58.52,76381.81,11.9,-0.02128,2e-05,2.42082]
[1777414351736,58.52,76382.73,11.9,-0.02123,2e-05,2.41571]
[1777414356770,58.52,76385.12,11.9,-0.02118,2e-05,2.41111]
[1777414361806,58.51,76385.01,11.9,-0.02118,2e-05,2.41087]
[1777414366841,58.51,76385.0,11.9,-0.02117,2e-05,2.41046]
[1777414372288,58.51,76385.24,11.9,-0.02117,2e-05,2.40971]
[1777414376820,58.51,76384.88,11.9,-0.02117,2e-05,2.40992]
[1777414381966,58.5,76384.52,11.9,-0.02117,2e-05,2.41004]
[1777414391887,58.5,76385.03,11.9,-0.02116,2e-05,2.40882]
[1777414393003,58.5,76385.07,11.9,-0.02115,2e-05,2.40827]
[1777414394908,58.5,76383.2,11.9,-0.02118,2e-05,2.41142]
[1777414401100,58.5,76382.12,11.9,-0.0212,2e-05,2.4126]
[1777414406135,58.49,76382.38,11.9,-0.02119,2e-05,2.41172]
[1777414411169,58.49,76381.97,11.9,-0.02117,2e-05,2.409]
[1777414413139,58.49,76381.97,11.9,-0.02117,2e-05,2.409]
[1777414417298,58.49,76374.61,11.9,-0.0213,2e-05,2.42131]
[1777414417859,58.49,76374.61,11.9,-0.0213,2e-05,2.42131]
[1777414421437,58.48,76367.84,11.9,-0.02142,2e-05,2.43265]
[1777414426109,58.48,76363.48,11.9,-0.02149,2e-05,2.43962]
[1777414426279,58.48,76349.69,11.9,-0.02175,2e-05,2.4637]
[1777414427262,58.48,76349.69,11.9,-0.02175,2e-05,2.4637]
[1777414428109,58.48,76342.93,11.9,-0.02187,2e-05,2.47546]
[1777414428152,58.48,76342.93,11.9,-0.02187,2e-05,2.47546]
[1777414428869,58.48,76342.93,11.9,-0.02187,2e-05,2.47546]
[1777414428872,58.48,76342.23,11.9,-0.02188,2e-05,2.4763]
[1777414434776,58.49,76339.53,11.9,-0.02195,2e-05,2.48261]
[1777414437389,58.49,76330.48,11.9,-0.02213,2e-05,2.50014]
[1777414437435,58.49,76330.48,11.9,-0.02213,2e-05,2.50014]
[1777414443399,58.51,76330.76,11.9,-0.02215,2e-05,2.50164]
[1777414449445,58.52,76329.08,11.9,-0.0222,2e-05,2.50665]
[1777414454476,58.53,76333.01,11.9,-0.02215,2e-05,2.50131]
[1777414459511,58.54,76333.98,11.9,-0.02215,2e-05,2.50127]
[1777414464545,58.55,76334.19,11.9,-0.02216,2e-05,2.5029]
[1777414469581,58.56,76334.16,11.9,-0.02218,2e-05,2.50461]
[1777414474616,58.57,76341.06,11.9,-0.02204,2e-05,2.49093]
[1777414479650,58.58,76352.1,11.9,-0.02185,2e-05,2.47322]
[1777414484686,58.59,76353.58,11.9,-0.02184,2e-05,2.47252]
[1777414488960,58.6,76353.55,11.9,-0.02185,2e-05,2.47335]
[1777414488980,58.6,76353.55,11.9,-0.02185,2e-05,2.47335]
[1777414489061,58.6,76353.55,11.9,-0.02186,2e-05,2.47412]
[1777414494782,58.59,76355.37,11.9,-0.02182,2e-05,2.46996]
[1777414497369,58.59,76355.3,11.9,-0.02182,2e-05,2.4699]
[1777414497423,58.59,76355.3,11.9,-0.02182,2e-05,2.4699]
[1777414500272,58.59,76355.43,11.9,-0.0218,2e-05,2.46875]
[1777414504227,58.58,76351.59,11.9,-0.02187,2e-05,2.47477]
[1777414504826,58.59,76351.13,11.9,-0.02188,2e-05,2.47598]
[1777414509861,58.6,76351.26,11.9,-0.0219,2e-05,2.47771]
[1777414514897,58.61,76359.36,11.9,-0.02177,2e-05,2.46544]
[1777414519269,58.62,76359.36,11.9,-0.02178,2e-05,2.46709]
[1777414519932,58.62,76359.11,11.9,-0.02179,2e-05,2.46735]
[1777414524967,58.61,76358.5,11.9,-0.02179,2e-05,2.46754]
[1777414530007,58.61,76357.16,11.9,-0.02181,2e-05,2.46901]
[1777414536045,58.6,76358.08,11.9,-0.02175,2e-05,2.46327]
[1777414541080,58.6,76357.53,11.9,-0.02175,2e-05,2.4634]
[1777414546117,58.59,76357.63,11.9,-0.02174,2e-05,2.46238]
[1777414551151,58.59,76357.28,11.9,-0.02174,2e-05,2.46216]
[1777414552478,58.59,76357.88,11.9,-0.02173,2e-05,2.46094]
[1777414556094,58.58,76357.37,11.9,-0.02173,2e-05,2.46151]
[1777414561221,58.58,76358.15,11.9,-0.02171,2e-05,2.459]
[1777414566256,58.57,76367.42,11.9,-0.02153,2e-05,2.44204]
[1777414571292,58.57,76360.67,11.9,-0.02165,2e-05,2.45318]
[1777414576327,58.56,76357.88,11.9,-0.02169,2e-05,2.45731]
[1777414581362,58.56,76357.13,11.9,-0.0217,2e-05,2.45786]
[1777414586397,58.55,76354.34,11.9,-0.02174,2e-05,2.46199]
[1777414591432,58.55,76350.52,11.9,-0.02178,2e-05,2.46482]
[1777414592989,58.55,76350.52,11.9,-0.02178,2e-05,2.46482]
[1777414598482,58.54,76350.68,11.9,-0.02176,2e-05,2.46338]
[1777414603517,58.54,76338.43,11.9,-0.02198,2e-05,2.48421]
[1777414608552,58.53,76339.59,11.9,-0.02195,2e-05,2.48115]
[1777414609263,58.53,76339.59,11.9,-0.02195,2e-05,2.48115]
[1777414609559,58.53,76339.93,11.9,-0.02194,2e-05,2.48035]
[1777414614593,58.54,76339.57,11.9,-0.02197,2e-05,2.48295]
[1777414619629,58.55,76339.4,11.9,-0.02199,2e-05,2.4852]
[1777414626678,58.57,76339.88,11.9,-0.02201,2e-05,2.48703]
[1777414631713,58.58,76341.08,11.9,-0.02201,2e-05,2.4872]
[1777414637755,58.6,76339.88,11.9,-0.02206,2e-05,2.49162]
[1777414642790,58.61,76338.59,11.9,-0.02211,2e-05,2.49577]
[1777414648790,58.61,76338.81,11.9,-0.02211,2e-05,2.49649]
[1777414655881,58.64,76338.69,11.9,-0.02213,2e-05,2.49728]
[1777414660916,58.65,76337.94,11.9,-0.02216,2e-05,2.50042]
[1777414665950,58.66,76337.77,11.9,-0.02218,2e-05,2.50251]
[1777414671993,58.67,76337.97,11.9,-0.0222,2e-05,2.50426]
[1777414677029,58.68,76338.42,11.9,-0.02221,2e-05,2.5052]
[1777414682062,58.69,76338.42,11.9,-0.02223,2e-05,2.50692]
[1777414687098,58.7,76338.4,11.9,-0.02225,2e-05,2.50864]
[1777414692133,58.71,76337.92,11.9,-0.02227,2e-05,2.51115]
[1777414697167,58.72,76337.94,11.9,-0.02229,2e-05,2.51274]
[1777414706230,58.74,76339.26,11.9,-0.0223,2e-05,2.51329]
[1777414713280,58.75,76339.4,11.9,-0.02229,2e-05,2.5122]
[1777414718316,58.76,76341.0,11.9,-0.02228,2e-05,2.51096]
[1777414727253,58.76,76341.23,11.9,-0.02228,2e-05,2.51153]
[1777414733138,58.78,76341.32,11.9,-0.02231,2e-05,2.51396]
[1777414742484,58.8,76341.43,11.9,-0.02235,2e-05,2.51791]
[1777414749521,58.81,76341.64,11.9,-0.02236,2e-05,2.51879]
[1777414754568,58.83,76340.88,11.9,-0.0224,2e-05,2.52265]
[1777414759603,58.84,76337.68,11.9,-0.02248,2e-05,2.52987]
[1777414765644,58.85,76336.32,11.9,-0.02252,2e-05,2.53406]
[1777414770679,58.85,76335.18,11.9,-0.02256,2e-05,2.53752]
[1777414775715,58.86,76334.93,11.9,-0.02255,2e-05,2.53628]
[1777414781756,58.87,76334.36,11.9,-0.02258,2e-05,2.53899]
[1777414786792,58.88,76333.98,11.9,-0.0226,2e-05,2.54106]
[1777414792915,58.89,76334.27,11.9,-0.02261,2e-05,2.54164]
[1777414798876,58.9,76329.99,11.9,-0.02271,2e-05,2.55147]
[1777414804918,58.91,76329.87,11.9,-0.02274,2e-05,2.55344]
[1777414806224,58.91,76318.31,11.9,-0.02296,2e-05,2.5743]
[1777414811968,58.92,76314.58,11.9,-0.02305,2e-05,2.58249]
[1777414817003,58.92,76314.5,11.9,-0.02306,2e-05,2.5836]
[1777414822038,58.93,76314.68,11.9,-0.02307,2e-05,2.58422]
[1777414827073,58.94,76321.45,11.9,-0.02294,2e-05,2.57298]
[1777414832108,58.94,76322.15,11.9,-0.02292,2e-05,2.56963]
[1777414837240,58.95,76321.26,11.9,-0.02294,2e-05,2.57209]
[1777414843184,58.96,76321.54,11.9,-0.02295,2e-05,2.57303]
[1777414848220,58.96,76315.98,11.9,-0.02307,2e-05,2.58409]
[1777414850234,58.96,76312.34,11.9,-0.02315,2e-05,2.59106]
[1777414853255,58.97,76310.51,11.9,-0.02319,2e-05,2.5949]
[1777414858289,58.97,76311.1,11.9,-0.02319,2e-05,2.59465]
[1777414863503,58.97,76312.28,11.9,-0.02317,2e-05,2.59318]
[1777414869367,58.98,76326.33,11.9,-0.02291,2e-05,2.56894]
[1777414874403,58.99,76335.81,11.9,-0.02274,2e-05,2.55299]
[1777414880446,59.0,76335.91,11.9,-0.02275,2e-05,2.55425]
[1777414885481,59.0,76344.72,11.9,-0.02259,2e-05,2.53973]
[1777414890425,59.0,76344.72,11.9,-0.02259,2e-05,2.53973]
[1777414890490,59.01,76344.72,11.9,-0.02261,2e-05,2.54107]
[1777414890527,59.01,76344.72,11.9,-0.02261,2e-05,2.54107]
[1777414891083,59.01,76344.72,11.9,-0.02261,2e-05,2.54107]
[1777414893004,59.01,76345.26,11.9,-0.02257,2e-05,2.53668]
[1777414893151,59.01,76345.26,11.9,-0.02257,2e-05,2.53668]
[1777414901593,58.99,76342.52,11.9,-0.02259,2e-05,2.53844]
[1777414903563,58.99,76343.16,11.9,-0.02257,2e-05,2.53667]
[1777414907282,58.98,76343.64,11.9,-0.02255,2e-05,2.53519]
[1777414909307,58.98,76343.82,11.9,-0.02254,2e-05,2.53425]
[1777414912783,58.97,76343.76,11.9,-0.02253,2e-05,2.53314]
[1777414914924,58.97,76345.75,11.9,-0.02249,2e-05,2.52929]
[1777414916923,58.97,76345.59,11.9,-0.02248,2e-05,2.52898]
[1777414920966,58.96,76345.59,11.9,-0.02248,2e-05,2.5281]
[1777414922160,58.96,76345.59,11.9,-0.02247,2e-05,2.52722]
[1777414924297,58.95,76345.59,11.9,-0.02246,2e-05,2.52663]
[1777414924399,58.95,76345.59,11.9,-0.02245,2e-05,2.52605]
[1777414924771,58.95,76345.59,11.9,-0.02245,2e-05,2.52605]
[1777414930796,58.96,76344.39,11.9,-0.0225,2e-05,2.52994]
[1777414935832,58.97,76344.46,11.9,-0.02251,2e-05,2.53125]
[1777414939269,58.97,76344.63,11.9,-0.02251,2e-05,2.53152]
[1777414939296,58.97,76344.63,11.9,-0.02251,2e-05,2.53152]
[1777414939397,58.98,76344.49,11.9,-0.02252,2e-05,2.53233]
[1777414941309,58.98,76348.16,11.9,-0.02245,2e-05,2.52579]
[1777414944046,58.97,76349.2,11.9,-0.02242,2e-05,2.52306]
[1777414945129,58.97,76349.2,11.9,-0.02242,2e-05,2.52249]
[1777414946085,58.97,76349.2,11.9,-0.02241,2e-05,2.5222]
[1777414947848,58.96,76351.35,11.9,-0.02237,2e-05,2.51809]
[1777414949855,58.96,76351.53,11.9,-0.02236,2e-05,2.51721]
[1777414954965,58.95,76352.15,11.9,-0.0223,2e-05,2.51137]
[1777414959999,58.94,76350.87,11.9,-0.02231,2e-05,2.51231]
[1777414967049,58.93,76352.2,11.9,-0.02227,2e-05,2.50809]
[1777414969269,58.93,76350.6,11.9,-0.0223,2e-05,2.51067]
[1777414969363,58.93,76344.01,11.9,-0.02242,2e-05,2.52187]
[1777414971622,58.93,76342.76,11.9,-0.02244,2e-05,2.5244]
[1777414975105,58.94,76328.86,11.9,-0.02273,2e-05,2.55074]
[1777414980140,58.95,76328.69,11.9,-0.02274,2e-05,2.55228]
[1777414985176,58.95,76327.61,11.9,-0.02278,2e-05,2.55543]
[1777414990210,58.96,76326.12,11.9,-0.02282,2e-05,2.55927]
[1777414996253,58.97,76325.76,11.9,-0.02284,2e-05,2.56125]
[1777415001288,58.97,76325.84,11.9,-0.02285,2e-05,2.56222]
[1777415007306,58.98,76325.51,11.9,-0.02286,2e-05,2.56348]
[1777415012364,58.99,76330.21,11.9,-0.02276,2e-05,2.55368]
[1777415015385,58.99,76319.45,11.9,-0.02298,2e-05,2.57376]
[1777415020420,59.0,76323.77,11.9,-0.02291,2e-05,2.567]
[1777415025455,59.0,76323.61,11.9,-0.02292,2e-05,2.56833]
[1777415030467,59.01,76326.18,11.9,-0.02288,2e-05,2.56452]
[1777415036532,59.02,76325.26,11.9,-0.02291,2e-05,2.56765]
[1777415041567,59.02,76325.63,11.9,-0.02292,2e-05,2.568]
[1777415046606,59.03,76337.5,11.9,-0.0227,2e-05,2.54767]
[1777415049592,59.03,76337.5,11.9,-0.0227,2e-05,2.54815]
[1777415049622,59.03,76337.61,11.9,-0.0227,2e-05,2.54819]
[1777415050036,59.03,76337.61,11.9,-0.0227,2e-05,2.54819]
[1777415050139,59.03,76337.61,11.9,-0.0227,2e-05,2.54819]
[1777415052504,59.03,76340.39,11.9,-0.02264,2e-05,2.54251]
[1777415058494,59.02,76339.18,11.9,-0.02265,2e-05,2.54298]
[1777415059256,59.02,76339.24,11.9,-0.02264,2e-05,2.54219]
[1777415059683,59.01,76330.51,11.9,-0.0228,2e-05,2.55749]
[1777415065735,59.02,76327.7,11.9,-0.02287,2e-05,2.56384]
[1777415071777,59.03,76325.96,11.9,-0.02289,2e-05,2.56509]
[1777415077215,59.04,76326.49,11.9,-0.02289,2e-05,2.56516]
[1777415082854,59.04,76325.78,11.9,-0.02292,2e-05,2.56766]
[1777415087889,59.05,76326.06,11.9,-0.02293,2e-05,2.56814]
[1777415093608,59.05,76325.74,11.9,-0.02294,2e-05,2.56969]
[1777415098966,59.06,76329.88,11.9,-0.02287,2e-05,2.56342]
[1777415104001,59.07,76329.41,11.9,-0.02289,2e-05,2.56529]
[1777415109721,59.07,76329.68,11.9,-0.0229,2e-05,2.56562]
[1777415115078,59.08,76329.21,11.9,-0.02292,2e-05,2.56788]
[1777415120113,59.09,76329.51,11.9,-0.02293,2e-05,2.56832]
[1777415125148,59.09,76329.54,11.9,-0.02294,2e-05,2.56924]
[1777415130183,59.1,76328.78,11.9,-0.02296,2e-05,2.57155]
[1777415135218,59.1,76328.57,11.9,-0.02295,2e-05,2.56975]
[1777415140253,59.11,76328.52,11.9,-0.02296,2e-05,2.57098]
[1777415145288,59.11,76328.28,11.9,-0.02298,2e-05,2.57236]
[1777415150323,59.12,76329.78,11.9,-0.02296,2e-05,2.57059]
[1777415155358,59.13,76326.81,11.9,-0.02303,2e-05,2.5769]
[1777415160393,59.13,76326.42,11.9,-0.02304,2e-05,2.57851]
[1777415164267,59.13,76336.28,11.9,-0.02286,2e-05,2.56127]
[1777415164421,59.14,76336.98,11.9,-0.02284,2e-05,2.56022]
[1777415165421,59.14,76336.98,11.9,-0.02284,2e-05,2.56022]
[1777415169674,59.13,76336.53,11.9,-0.02284,2e-05,2.55989]
[1777415169732,59.12,76336.12,11.9,-0.02284,2e-05,2.55987]
[1777415171389,59.13,76336.19,11.9,-0.02284,2e-05,2.55996]
[1777415176505,59.13,76335.63,11.9,-0.02287,2e-05,2.56225]
[1777415182547,59.14,76335.58,11.9,-0.02288,2e-05,2.56362]
[1777415187583,59.15,76335.6,11.9,-0.02289,2e-05,2.56463]
[1777415192617,59.15,76332.96,11.9,-0.02293,2e-05,2.56729]
[1777415197653,59.16,76328.73,11.9,-0.02302,2e-05,2.57592]
[1777415202687,59.16,76327.31,11.9,-0.02306,2e-05,2.57941]
[1777415207722,59.17,76337.49,11.9,-0.02287,2e-05,2.562]
[1777415209678,59.17,76337.87,11.9,-0.02286,2e-05,2.56152]
[1777415209738,59.17,76337.71,11.9,-0.02287,2e-05,2.56202]
[1777415213396,59.17,76337.46,11.9,-0.02286,2e-05,2.56133]
[1777415219809,59.15,76339.21,11.9,-0.0228,2e-05,2.5556]
[1777415224845,59.14,76339.49,11.9,-0.02278,2e-05,2.5533]
[1777415229880,59.13,76339.04,11.9,-0.02277,2e-05,2.55233]
[1777415233216,59.13,76335.94,11.9,-0.02282,2e-05,2.55718]
[1777415235218,59.12,76334.84,11.9,-0.02283,2e-05,2.55844]
[1777415237132,59.12,76335.14,11.9,-0.02282,2e-05,2.55717]
[1777415239281,59.11,76335.09,11.9,-0.02281,2e-05,2.55653]
[1777415239376,59.11,76335.12,11.9,-0.0228,2e-05,2.55574]
[1777415243468,59.11,76335.85,11.9,-0.0228,2e-05,2.55488]
[1777415249020,59.12,76336.82,11.9,-0.02279,2e-05,2.5547]
[1777415254055,59.13,76336.34,11.9,-0.02279,2e-05,2.55353]
[1777415259090,59.13,76336.33,11.9,-0.0228,2e-05,2.55463]
[1777415265132,59.14,76337.4,11.9,-0.02279,2e-05,2.55398]
[1777415271174,59.15,76337.45,11.9,-0.0228,2e-05,2.55516]
[1777415276209,59.15,76337.3,11.9,-0.02282,2e-05,2.55649]
[1777415281244,59.16,76337.51,11.9,-0.02283,2e-05,2.55717]
[1777415286279,59.17,76337.47,11.9,-0.02284,2e-05,2.55829]
[1777415291314,59.17,76329.87,11.9,-0.023,2e-05,2.57301]
[1777415296349,59.18,76330.42,11.9,-0.023,2e-05,2.57296]
[1777415301385,59.18,76329.87,11.9,-0.02302,2e-05,2.57504]
[1777415306420,59.19,76328.5,11.9,-0.02305,2e-05,2.57841]
[1777415311455,59.19,76322.86,11.9,-0.02315,2e-05,2.58626]
[1777415316490,59.2,76323.04,11.9,-0.02315,2e-05,2.58672]
[1777415322532,59.2,76323.18,11.9,-0.02316,2e-05,2.58738]
[1777415327566,59.21,76328.04,11.9,-0.02307,2e-05,2.57939]
[1777415332602,59.21,76328.23,11.9,-0.02308,2e-05,2.57988]
[1777415337770,59.22,76327.92,11.9,-0.02309,2e-05,2.5811]
[1777415343679,59.22,76327.92,11.9,-0.0231,2e-05,2.58222]
[1777415348714,59.23,76332.76,11.9,-0.02302,2e-05,2.57434]
[1777415355763,59.24,76333.52,11.9,-0.02301,2e-05,2.57416]
[1777415360797,59.24,76330.07,11.9,-0.02309,2e-05,2.58119]
[1777415365833,59.25,76330.0,11.9,-0.0231,2e-05,2.58209]
[1777415370868,59.25,76329.91,11.9,-0.02311,2e-05,2.58302]
[1777415375902,59.25,76325.94,11.9,-0.02317,2e-05,2.5878]
[1777415380939,59.26,76324.61,11.9,-0.0232,2e-05,2.59092]
[1777415386982,59.26,76324.9,11.9,-0.0232,2e-05,2.59119]
[1777415392018,59.27,76326.42,11.9,-0.02318,2e-05,2.58913]
[1777415397053,59.27,76326.58,11.9,-0.02319,2e-05,2.58953]
[1777415402088,59.28,76331.45,11.9,-0.0231,2e-05,2.58141]
[1777415404218,59.28,76337.78,11.9,-0.02298,2e-05,2.57015]
[1777415404294,59.28,76338.14,11.9,-0.02297,2e-05,2.56967]
[1777415406019,59.28,76338.14,11.9,-0.02297,2e-05,2.56967]
[1777415407213,59.27,76341.82,11.9,-0.02289,2e-05,2.56183]
[1777415412081,59.26,76341.69,11.9,-0.02287,2e-05,2.56046]
[1777415419207,59.24,76341.61,11.9,-0.02284,2e-05,2.55744]
[1777415424242,59.23,76341.67,11.9,-0.02282,2e-05,2.55538]
[1777415429277,59.22,76341.82,11.9,-0.0228,2e-05,2.55319]
[1777415434677,59.21,76341.73,11.9,-0.02275,2e-05,2.5487]
[1777415436191,59.21,76341.69,11.9,-0.02275,2e-05,2.54803]
[1777415437806,59.2,76341.46,11.9,-0.02275,2e-05,2.54807]
[1777415438331,59.2,76341.28,11.9,-0.02274,2e-05,2.54765]
[1777415438629,59.2,76341.28,11.9,-0.02274,2e-05,2.54765]
[1777415445114,59.19,76340.84,11.9,-0.02274,2e-05,2.54726]
[1777415450424,59.18,76340.84,11.9,-0.02272,2e-05,2.54525]
[1777415455459,59.17,76330.45,11.9,-0.0229,2e-05,2.56204]
[1777415460494,59.16,76328.65,11.9,-0.02291,2e-05,2.56335]
[1777415464250,59.15,76328.68,11.9,-0.0229,2e-05,2.56214]
[1777415464523,59.15,76328.57,11.9,-0.0229,2e-05,2.56195]
[1777415465530,59.15,76316.9,11.9,-0.02313,2e-05,2.58322]
[1777415466128,59.15,76316.9,11.9,-0.02313,2e-05,2.58322]
[1777415471572,59.16,76315.95,11.9,-0.02316,2e-05,2.58597]
[1777415476606,59.16,76319.6,11.9,-0.0231,2e-05,2.58034]
[1777415481642,59.17,76325.74,11.9,-0.02299,2e-05,2.57016]
[1777415486677,59.17,76326.3,11.9,-0.02299,2e-05,2.57008]
[1777415491716,59.18,76327.18,11.9,-0.02295,2e-05,2.5663]
[1777415496750,59.18,76328.46,11.9,-0.02294,2e-05,2.56494]
[1777415502793,59.19,76328.02,11.9,-0.02296,2e-05,2.56688]
[1777415507827,59.2,76326.95,11.9,-0.02299,2e-05,2.56973]
[1777415514877,59.2,76326.59,11.9,-0.02301,2e-05,2.57164]
[1777415519913,59.21,76327.81,11.9,-0.023,2e-05,2.57031]
[1777415524948,59.21,76330.56,11.9,-0.02295,2e-05,2.56625]
[1777415530989,59.22,76330.14,11.9,-0.02297,2e-05,2.56811]
[1777415536024,59.23,76331.55,11.9,-0.02295,2e-05,2.56647]
[1777415541059,59.23,76331.18,11.9,-0.02297,2e-05,2.56803]
[1777415547102,59.24,76331.14,11.9,-0.02298,2e-05,2.56916]
[1777415552140,59.24,76331.02,11.9,-0.02297,2e-05,2.56711]
[1777415557176,59.25,76326.29,11.9,-0.02307,2e-05,2.5765]
[1777415562225,59.25,76325.73,11.9,-0.02309,2e-05,2.57814]
[1777415568189,59.26,76326.25,11.9,-0.02308,2e-05,2.57798]
[1777415573289,59.26,76325.34,11.9,-0.02311,2e-05,2.58071]
[1777415578325,59.27,76325.22,11.9,-0.02312,2e-05,2.58168]
[1777415584367,59.27,76318.46,11.9,-0.02327,2e-05,2.59478]
[1777415589402,59.28,76317.11,11.9,-0.0233,2e-05,2.59788]
[1777415594436,59.28,76316.73,11.9,-0.02331,2e-05,2.59918]
[1777415599472,59.28,76319.4,11.9,-0.02327,2e-05,2.59498]
[1777415604506,59.29,76324.87,11.9,-0.02317,2e-05,2.58575]
[1777415609542,59.29,76329.42,11.9,-0.02309,2e-05,2.57832]
[1777415614577,59.3,76329.9,11.9,-0.02306,2e-05,2.57514]
[1777415619611,59.3,76330.22,11.9,-0.02306,2e-05,2.57542]
[1777415624646,59.31,76329.28,11.9,-0.02309,2e-05,2.57794]
[1777415629726,59.31,76331.43,11.9,-0.02305,2e-05,2.57439]
[1777415629789,59.31,76331.47,11.9,-0.02306,2e-05,2.57498]
[1777415634675,59.3,76331.28,11.9,-0.02305,2e-05,2.57406]
[1777415640759,59.28,76328.89,11.9,-0.02306,2e-05,2.57503]
[1777415644215,59.28,76328.35,11.9,-0.02306,2e-05,2.57517]
[1777415644219,59.28,76328.93,11.9,-0.02305,2e-05,2.57371]
[1777415646705,59.28,76326.72,11.9,-0.02309,2e-05,2.57805]
[1777415652207,59.28,76325.85,11.9,-0.02312,2e-05,2.58046]
[1777415657878,59.29,76325.56,11.9,-0.02314,2e-05,2.58211]
[1777415662913,59.3,76328.96,11.9,-0.02308,2e-05,2.57677]
[1777415668955,59.3,76329.65,11.9,-0.02307,2e-05,2.57654]
[1777415673990,59.31,76329.67,11.9,-0.02306,2e-05,2.57421]
[1777415680032,59.31,76328.67,11.9,-0.02309,2e-05,2.57705]
[1777415685067,59.32,76329.25,11.9,-0.02309,2e-05,2.57686]
[1777415690102,59.32,76329.26,11.9,-0.02309,2e-05,2.57767]
[1777415695005,59.33,76329.09,11.9,-0.0231,2e-05,2.57863]
[1777415695138,59.33,76331.99,11.9,-0.02305,2e-05,2.57356]
[1777415696144,59.33,76347.25,11.9,-0.02275,2e-05,2.54576]
[1777415700945,59.32,76347.21,11.9,-0.02273,2e-05,2.54437]
[1777415706214,59.3,76350.63,11.9,-0.02265,2e-05,2.53617]
[1777415708413,59.3,76350.56,11.9,-0.02264,2e-05,2.53561]
[1777415714346,59.29,76350.86,11.9,-0.02262,2e-05,2.53337]
[1777415724341,59.27,76352.8,11.9,-0.02254,2e-05,2.52627]
[1777415725422,59.27,76353.09,11.9,-0.02253,2e-05,2.52543]
[1777415729616,59.26,76353.06,11.9,-0.02253,2e-05,2.52516]
[1777415732579,59.25,76353.06,11.9,-0.02251,2e-05,2.52356]
[1777415738439,59.24,76355.79,11.9,-0.02241,2e-05,2.51346]
[1777415743474,59.23,76356.4,11.9,-0.02238,2e-05,2.51092]
[1777415747223,59.23,76355.75,11.9,-0.02239,2e-05,2.51149]
[1777415748288,59.23,76355.75,11.9,-0.02238,2e-05,2.51091]
[1777415749150,59.22,76355.75,11.9,-0.02238,2e-05,2.51062]
[1777415754551,59.21,76349.52,11.9,-0.02248,2e-05,2.51993]
[1777415759688,59.21,76345.98,11.9,-0.02254,2e-05,2.52498]
[1777415761690,59.2,76345.92,11.9,-0.02253,2e-05,2.52446]
[1777415764023,59.2,76344.38,11.9,-0.02255,2e-05,2.52658]
[1777415769656,59.19,76343.43,11.9,-0.02255,2e-05,2.52606]
[1777415778719,59.17,76340.73,11.9,-0.02257,2e-05,2.52806]
[1777415782196,59.17,76339.45,11.9,-0.02259,2e-05,2.52971]
[1777415785329,59.16,76339.09,11.9,-0.02258,2e-05,2.5294]
[1777415787199,59.16,76340.33,11.9,-0.02255,2e-05,2.52656]
[1777415791553,59.15,76340.17,11.9,-0.02255,2e-05,2.52591]
[1777415792194,59.15,76340.17,11.9,-0.02255,2e-05,2.52591]
[1777415797483,59.14,76342.83,11.9,-0.02244,2e-05,2.51565]
[1777415803895,59.12,76353.93,11.9,-0.02221,2e-05,2.49404]
[1777415814972,59.11,76355.24,11.9,-0.02216,2e-05,2.4888]
[1777415817270,59.11,76355.02,11.9,-0.02216,2e-05,2.48895]
[1777415821467,59.1,76355.15,11.9,-0.02215,2e-05,2.48775]
[1777415831084,59.08,76354.17,11.9,-0.02214,2e-05,2.48675]
[1777415836119,59.08,76354.74,11.9,-0.02211,2e-05,2.48454]
[1777415844175,59.07,76354.94,11.9,-0.02209,2e-05,2.48227]
[1777415845467,59.07,76354.94,11.9,-0.02209,2e-05,2.48227]
[1777415851223,59.06,76350.49,11.9,-0.02213,2e-05,2.48535]
[1777415857266,59.05,76350.33,11.9,-0.02212,2e-05,2.48418]
[1777415862264,59.04,76350.44,11.9,-0.02211,2e-05,2.48327]
[1777415863509,59.04,76350.44,11.9,-0.0221,2e-05,2.48279]
[1777415873521,59.03,76343.9,11.9,-0.0222,2e-05,2.49198]
[1777415876720,59.02,76341.3,11.9,-0.02224,2e-05,2.49555]
[1777415881458,59.01,76334.74,11.9,-0.02235,2e-05,2.50609]
[1777415886617,59.0,76334.89,11.9,-0.02234,2e-05,2.50447]
[1777415887254,59.0,76334.89,11.9,-0.02234,2e-05,2.50447]
[1777415888666,59.0,76334.89,11.9,-0.02233,2e-05,2.50366]
[1777415893513,58.99,76331.6,11.9,-0.02238,2e-05,2.50843]
[1777415898553,58.98,76331.72,11.9,-0.02236,2e-05,2.50659]
[1777415903590,58.98,76324.09,11.9,-0.02249,2e-05,2.51878]
[1777415906546,58.97,76324.33,11.9,-0.02248,2e-05,2.51806]
[1777415910702,58.97,76324.41,11.9,-0.02247,2e-05,2.51704]
[1777415916681,58.95,76324.24,11.9,-0.02242,2e-05,2.51164]
[1777415921716,58.94,76330.89,11.9,-0.02228,2e-05,2.49847]
[1777415926751,58.94,76331.07,11.9,-0.02226,2e-05,2.49686]
[1777415931788,58.93,76331.86,11.9,-0.02223,2e-05,2.4942]
[1777415942865,58.91,76331.21,11.9,-0.02222,2e-05,2.49268]
[1777415947899,58.91,76326.7,11.9,-0.02229,2e-05,2.49949]
[1777415953858,58.9,76325.41,11.9,-0.02231,2e-05,2.50079]
[1777415959985,58.89,76324.44,11.9,-0.0223,2e-05,2.5005]
[1777415966027,58.88,76322.25,11.9,-0.02233,2e-05,2.50286]
[1777415975770,58.88,76322.1,11.9,-0.02232,2e-05,2.50234]
[1777415976236,58.88,76322.1,11.9,-0.02232,2e-05,2.50234]
[1777415977360,58.86,76322.26,11.9,-0.02227,2e-05,2.49686]
[1777415983411,58.85,76322.25,11.9,-0.02226,2e-05,2.49534]
[1777415991201,58.84,76322.74,11.9,-0.02222,2e-05,2.49218]
[1777415997243,58.83,76322.59,11.9,-0.02221,2e-05,2.49093]
[1777416001301,58.83,76321.5,11.9,-0.02222,2e-05,2.49212]
[1777416001334,58.82,76318.97,11.9,-0.02227,2e-05,2.49636]
[1777416007173,58.83,76311.13,11.9,-0.02244,2e-05,2.51191]
[1777416012351,58.84,76308.52,11.9,-0.02251,2e-05,2.51837]
[1777416017386,58.85,76308.39,11.9,-0.02252,2e-05,2.52008]
[1777416022421,58.86,76307.36,11.9,-0.02256,2e-05,2.52341]
[1777416027690,58.87,76307.37,11.9,-0.02257,2e-05,2.52456]
[1777416027457,58.87,76296.18,11.9,-0.02279,2e-05,2.54497]
[1777416032492,58.88,76292.58,11.9,-0.02285,2e-05,2.54957]
[1777416037534,58.89,76291.73,11.9,-0.02288,2e-05,2.55231]
[1777416042569,58.89,76291.27,11.9,-0.0229,2e-05,2.55431]
[1777416047604,58.9,76289.84,11.9,-0.02294,2e-05,2.55806]
[1777416052638,58.91,76305.13,11.9,-0.02265,2e-05,2.5317]
[1777416057675,58.91,76309.8,11.9,-0.02258,2e-05,2.52473]
[1777416062709,58.92,76309.62,11.9,-0.0226,2e-05,2.52648]
[1777416064766,58.92,76309.62,11.9,-0.0226,2e-05,2.52648]
[1777416064867,58.93,76309.62,11.9,-0.0226,2e-05,2.52705]
[1777416066501,58.93,76309.62,11.9,-0.0226,2e-05,2.52705]
[1777416067337,58.92,76309.62,11.9,-0.0226,2e-05,2.52644]
[1777416073787,58.91,76310.58,11.9,-0.02256,2e-05,2.52264]
[1777416078822,58.9,76310.69,11.9,-0.02254,2e-05,2.52098]
[1777416084866,58.89,76310.28,11.9,-0.02253,2e-05,2.51998]
[1777416089901,58.88,76310.37,11.9,-0.02251,2e-05,2.51838]
[1777416094935,58.87,76310.46,11.9,-0.02247,2e-05,2.51368]
[1777416099971,58.87,76314.61,11.9,-0.02237,2e-05,2.50493]
[1777416105007,58.86,76313.9,11.9,-0.02237,2e-05,2.50488]
[1777416110042,58.85,76314.29,11.9,-0.02235,2e-05,2.50288]
[1777416115116,58.84,76315.01,11.9,-0.02232,2e-05,2.50031]
[1777416120152,58.84,76311.24,11.9,-0.02238,2e-05,2.50573]
[1777416121420,58.84,76311.24,11.9,-0.02238,2e-05,2.50573]
[1777416127201,58.82,76311.11,11.9,-0.02237,2e-05,2.50411]
[1777416132237,58.82,76311.59,11.9,-0.02234,2e-05,2.50191]
[1777416137272,58.81,76311.92,11.9,-0.02232,2e-05,2.49976]
[1777416142307,58.8,76310.89,11.9,-0.02233,2e-05,2.5003]
[1777416147342,58.79,76310.39,11.9,-0.02232,2e-05,2.4999]
[1777416152376,58.78,76312.09,11.9,-0.02225,2e-05,2.4925]
[1777416159425,58.77,76311.19,11.9,-0.02225,2e-05,2.49239]
[1777416164461,58.77,76311.0,11.9,-0.02224,2e-05,2.4915]
[1777416166491,58.77,76306.63,11.9,-0.02232,2e-05,2.49904]
[1777416166521,58.76,76305.74,11.9,-0.02234,2e-05,2.50037]
[1777416172517,58.78,76295.57,11.9,-0.02255,2e-05,2.52044]
[1777416177552,58.78,76295.85,11.9,-0.02256,2e-05,2.5214]
[1777416182717,58.79,76295.85,11.9,-0.02257,2e-05,2.52257]
[1777416188715,58.8,76295.95,11.9,-0.02259,2e-05,2.52414]
[1777416190369,58.8,76295.95,11.9,-0.02259,2e-05,2.52443]
[1777416196687,58.82,76295.26,11.9,-0.02263,2e-05,2.52797]
[1777416201722,58.82,76294.85,11.9,-0.02265,2e-05,2.53013]
[1777416206757,58.83,76290.06,11.9,-0.02276,2e-05,2.54016]
[1777416211793,58.84,76291.53,11.9,-0.02272,2e-05,2.5357]
[1777416216827,58.85,76292.28,11.9,-0.02272,2e-05,2.53569]
[1777416222537,58.85,76291.83,11.9,-0.02274,2e-05,2.53756]
[1777416228914,58.87,76293.47,11.9,-0.02273,2e-05,2.53668]
[1777416233949,58.87,76293.02,11.9,-0.02275,2e-05,2.53878]
[1777416238986,58.88,76292.05,11.9,-0.02279,2e-05,2.54179]
[1777416245026,58.89,76295.07,11.9,-0.02274,2e-05,2.53792]
[1777416251069,58.9,76294.82,11.9,-0.02277,2e-05,2.53993]
[1777416257110,58.91,76294.63,11.9,-0.02279,2e-05,2.54182]
[1777416260624,58.91,76294.49,11.9,-0.02279,2e-05,2.54259]
[1777416262674,58.92,76294.6,11.9,-0.0228,2e-05,2.5429]
[1777416269197,58.93,76289.72,11.9,-0.02291,2e-05,2.55365]
[1777416274233,58.93,76287.0,11.9,-0.02295,2e-05,2.55658]
[1777416279270,58.94,76287.85,11.9,-0.02295,2e-05,2.55618]
[1777416285312,58.95,76287.35,11.9,-0.02297,2e-05,2.55842]
[1777416290347,58.96,76286.85,11.9,-0.02299,2e-05,2.56042]
[1777416295382,58.96,76287.37,11.9,-0.023,2e-05,2.56056]
[1777416300417,58.97,76287.17,11.9,-0.02301,2e-05,2.562]
[1777416306459,58.98,76285.73,11.9,-0.02305,2e-05,2.56611]
[1777416311493,58.98,76276.42,11.9,-0.02325,2e-05,2.58398]
[1777416316529,58.99,76276.28,11.9,-0.02326,2e-05,2.58512]
[1777416321563,58.99,76275.48,11.9,-0.02329,2e-05,2.58746]
[1777416326599,59.0,76267.26,11.9,-0.02346,2e-05,2.60326]
[1777416331634,59.0,76267.15,11.9,-0.02344,2e-05,2.60101]
[1777416336670,59.01,76268.49,11.9,-0.02342,2e-05,2.59931]
[1777416341705,59.01,76270.39,11.9,-0.02339,2e-05,2.59661]
[1777416346740,59.02,76272.66,11.9,-0.02336,2e-05,2.59328]
[1777416351775,59.02,76272.68,11.9,-0.02337,2e-05,2.59408]
[1777416356810,59.03,76272.75,11.9,-0.02337,2e-05,2.59478]
[1777416359687,59.03,76272.91,11.9,-0.02337,2e-05,2.59466]
[1777416360635,59.03,76272.91,11.9,-0.02337,2e-05,2.59499]
[1777416365873,59.03,76272.55,11.9,-0.02339,2e-05,2.59661]
[1777416370907,59.04,76273.03,11.9,-0.02339,2e-05,2.59653]
[1777416376950,59.04,76274.41,11.9,-0.02337,2e-05,2.59498]
[1777416381985,59.05,76274.01,11.9,-0.02339,2e-05,2.59652]
[1777416387024,59.05,76276.36,11.9,-0.02335,2e-05,2.59303]
[1777416393065,59.06,76277.54,11.9,-0.02331,2e-05,2.58871]
[1777416400113,59.07,76282.34,11.9,-0.02323,2e-05,2.58117]
[1777416405148,59.07,76284.32,11.9,-0.0232,2e-05,2.5785]
[1777416410183,59.08,76287.0,11.9,-0.02316,2e-05,2.57457]
[1777416415218,59.08,76287.03,11.9,-0.02317,2e-05,2.57547]
[1777416419693,59.09,76287.67,11.9,-0.02316,2e-05,2.57486]
[1777416420650,59.09,76287.53,11.9,-0.02317,2e-05,2.57549]
[1777416428308,59.1,76287.51,11.9,-0.02318,2e-05,2.57699]
[1777416433517,59.1,76286.55,11.9,-0.02321,2e-05,2.57963]
[1777416440396,59.11,76285.72,11.9,-0.02324,2e-05,2.58233]
[1777416445433,59.11,76277.02,11.9,-0.02342,2e-05,2.59895]
[1777416454498,59.12,76276.58,11.9,-0.02342,2e-05,2.59779]
[1777416459533,59.13,76279.58,11.9,-0.02337,2e-05,2.59301]
[1777416464991,59.13,76280.0,11.9,-0.02336,2e-05,2.59286]
[1777416470610,59.13,76270.25,11.9,-0.02357,2e-05,2.61165]
[1777416475645,59.14,76271.55,11.9,-0.02355,2e-05,2.61]
[1777416479675,59.14,76272.68,11.9,-0.02353,2e-05,2.60831]
[1777416480638,59.14,76272.54,11.9,-0.02354,2e-05,2.60869]
[1777416485325,59.15,76271.69,11.9,-0.02356,2e-05,2.61087]
[1777416486018,59.15,76271.69,11.9,-0.02356,2e-05,2.61087]
[1777416494778,59.15,76266.32,11.9,-0.02368,2e-05,2.6218]
[1777416500820,59.16,76268.65,11.9,-0.02364,2e-05,2.61818]
[1777416506861,59.16,76272.95,11.9,-0.02356,2e-05,2.61099]
[1777416511897,59.16,76278.59,11.9,-0.02343,2e-05,2.59809]
[1777416516932,59.17,76281.45,11.9,-0.02338,2e-05,2.59362]
[1777416522974,59.17,76282.42,11.9,-0.02337,2e-05,2.59275]
[1777416528010,59.18,76283.63,11.9,-0.02335,2e-05,2.59131]
[1777416533045,59.18,76283.85,11.9,-0.02336,2e-05,2.59167]
[1777416538080,59.19,76284.85,11.9,-0.02334,2e-05,2.59062]
[1777416543115,59.19,76284.9,11.9,-0.02335,2e-05,2.59129]
[1777416548149,59.19,76284.69,11.9,-0.02336,2e-05,2.59241]
[1777416557271,59.2,76284.74,11.9,-0.02337,2e-05,2.59276]
[1777416559644,59.2,76284.74,11.9,-0.02338,2e-05,2.5939]
[1777416567305,59.21,76285.08,11.9,-0.02338,2e-05,2.59371]
[1777416567696,59.21,76285.08,11.9,-0.02338,2e-05,2.59371]
[1777416574333,59.22,76284.7,11.9,-0.02338,2e-05,2.59289]
[1777416579369,59.22,76275.16,11.9,-0.02357,2e-05,2.61098]
[1777416584403,59.22,76274.54,11.9,-0.02359,2e-05,2.61266]
[1777416589439,59.23,76274.54,11.9,-0.0236,2e-05,2.6132]
[1777416594473,59.23,76274.34,11.9,-0.02361,2e-05,2.61409]
[1777416599509,59.23,76272.45,11.9,-0.02365,2e-05,2.61808]
[1777416605634,59.23,76271.53,11.9,-0.02367,2e-05,2.62006]
[1777416611594,59.24,76271.42,11.9,-0.02368,2e-05,2.62114]
[1777416619649,59.24,76271.78,11.9,-0.02369,2e-05,2.62128]
[1777416624684,59.25,76271.75,11.9,-0.02369,2e-05,2.62183]
[1777416628622,59.25,76270.57,11.9,-0.02372,2e-05,2.6242]
[1777416628684,59.25,76270.57,11.9,-0.02372,2e-05,2.6242]
[1777416633747,59.25,76253.91,11.9,-0.02403,2e-05,2.65221]
[1777416635487,59.25,76254.29,11.9,-0.02402,2e-05,2.65155]
[1777416641805,59.25,76253.88,11.9,-0.02404,2e-05,2.65267]
[1777416646839,59.25,76246.6,11.9,-0.02419,2e-05,2.66632]
[1777416651875,59.26,76247.68,11.9,-0.02417,2e-05,2.66442]
[1777416656910,59.26,76248.5,11.9,-0.02415,2e-05,2.66303]
[1777416661947,59.26,76248.5,11.9,-0.02415,2e-05,2.66316]
[1777416666981,59.26,76247.82,11.9,-0.02417,2e-05,2.66456]
[1777416672018,59.26,76247.92,11.9,-0.02417,2e-05,2.66451]
[1777416677053,59.26,76247.96,11.9,-0.02417,2e-05,2.66458]
[1777416682087,59.26,76247.52,11.9,-0.02418,2e-05,2.66553]
[1777416687122,59.26,76248.15,11.9,-0.02417,2e-05,2.6645]
[1777416692158,59.26,76244.27,11.9,-0.02422,2e-05,2.6686]
[1777416697193,59.26,76243.99,11.9,-0.02423,2e-05,2.66922]
[1777416702228,59.26,76243.43,11.9,-0.02424,2e-05,2.67035]
[1777416708269,59.26,76244.35,11.9,-0.02422,2e-05,2.66875]
[1777416717333,59.26,76246.67,11.9,-0.02418,2e-05,2.66469]
[1777416722368,59.27,76249.23,11.9,-0.02413,2e-05,2.66012]
[1777416727403,59.27,76250.85,11.9,-0.0241,2e-05,2.65733]
[1777416735459,59.27,76251.46,11.9,-0.02409,2e-05,2.65657]
[1777416740494,59.27,76253.18,11.9,-0.02405,2e-05,2.65363]
[1777416745529,59.27,76252.55,11.9,-0.02407,2e-05,2.65505]
[1777416750564,59.27,76252.37,11.9,-0.02408,2e-05,2.65563]
[1777416755599,59.28,76252.51,11.9,-0.02405,2e-05,2.65239]
[1777416760634,59.28,76251.81,11.9,-0.02407,2e-05,2.65394]
[1777416765668,59.28,76251.38,11.9,-0.02408,2e-05,2.65497]
[1777416770704,59.28,76251.53,11.9,-0.02408,2e-05,2.65492]
[1777416775738,59.28,76251.88,11.9,-0.02407,2e-05,2.6545]
[1777416780775,59.28,76253.41,11.9,-0.02404,2e-05,2.65189]
[1777416785810,59.28,76254.45,11.9,-0.02402,2e-05,2.65021]
[1777416790844,59.28,76254.63,11.9,-0.02402,2e-05,2.65013]
[1777416796887,59.29,76254.44,11.9,-0.02403,2e-05,2.65079]
[1777416801922,59.29,76251.1,11.9,-0.0241,2e-05,2.65722]
[1777416806957,59.29,76249.2,11.9,-0.02414,2e-05,2.66092]
[1777416812999,59.29,76248.81,11.9,-0.02413,2e-05,2.65864]
[1777416818033,59.29,76240.45,11.9,-0.0243,2e-05,2.67429]
[1777416823069,59.29,76237.5,11.9,-0.02436,2e-05,2.67981]
[1777416828104,59.29,76230.55,11.9,-0.0245,2e-05,2.69279]
[1777416833140,59.29,76230.56,11.9,-0.0245,2e-05,2.69268]
[1777416838174,59.29,76229.92,11.9,-0.02451,2e-05,2.69378]
[1777416843209,59.29,76220.52,11.9,-0.02471,2e-05,2.71127]
[1777416848243,59.29,76214.83,11.9,-0.02482,2e-05,2.72173]
[1777416853279,59.29,76214.06,11.9,-0.02483,2e-05,2.72285]
[1777416858314,59.28,76212.47,11.9,-0.02486,2e-05,2.72551]
[1777416863349,59.28,76212.72,11.9,-0.02486,2e-05,2.7247]
[1777416868385,59.28,76212.46,11.9,-0.02486,2e-05,2.72488]
[1777416873418,59.28,76216.33,11.9,-0.02475,2e-05,2.71404]
[1777416878454,59.28,76216.66,11.9,-0.02474,2e-05,2.71321]
[1777416884496,59.28,76216.41,11.9,-0.02474,2e-05,2.71344]
[1777416889531,59.27,76214.63,11.9,-0.02477,2e-05,2.71659]
[1777416895573,59.27,76215.6,11.9,-0.02475,2e-05,2.71451]
[1777416901615,59.27,76215.08,11.9,-0.02476,2e-05,2.71521]
[1777416906650,59.27,76215.01,11.9,-0.02476,2e-05,2.7151]
[1777416915715,59.27,76215.05,11.9,-0.02475,2e-05,2.7146]
[1777416921758,59.27,76214.84,11.9,-0.02475,2e-05,2.7147]
[1777416928807,59.26,76215.42,11.9,-0.02474,2e-05,2.71327]
[1777416933842,59.26,76215.34,11.9,-0.02471,2e-05,2.70991]
[1777416936863,59.26,76226.62,11.9,-0.02447,2e-05,2.68863]
[1777416942260,59.26,76225.54,11.9,-0.02449,2e-05,2.69062]
[1777416948221,59.26,76226.1,11.9,-0.02448,2e-05,2.68949]
[1777416954271,59.26,76226.09,11.9,-0.02448,2e-05,2.68943]
[1777416961031,59.26,76226.05,11.9,-0.02448,2e-05,2.68936]
[1777416966066,59.26,76223.12,11.9,-0.02454,2e-05,2.69474]
[1777416971700,59.26,76223.51,11.9,-0.02453,2e-05,2.69392]
[1777416978151,59.26,76223.9,11.9,-0.02452,2e-05,2.69289]
[1777416983185,59.26,76223.49,11.9,-0.02453,2e-05,2.69351]
[1777416993255,59.25,76223.56,11.9,-0.02449,2e-05,2.68981]
[1777416998290,59.25,76223.95,11.9,-0.02448,2e-05,2.68896]
[1777417003326,59.25,76227.33,11.9,-0.02441,2e-05,2.68255]
[1777417008361,59.25,76227.35,11.9,-0.02441,2e-05,2.68243]
[1777417013396,59.25,76227.33,11.9,-0.02441,2e-05,2.68239]
[1777417018431,59.25,76226.97,11.9,-0.02442,2e-05,2.68299]
[1777417024472,59.25,76223.83,11.9,-0.02448,2e-05,2.68872]
[1777417029508,59.25,76222.6,11.9,-0.02451,2e-05,2.6909]
[1777417034543,59.25,76215.45,11.9,-0.02465,2e-05,2.7041]
[1777417040585,59.25,76215.25,11.9,-0.02465,2e-05,2.70418]
[1777417046833,59.25,76214.71,11.9,-0.02466,2e-05,2.70501]
[1777417053677,59.24,76214.8,11.9,-0.02463,2e-05,2.70116]
[1777417058711,59.24,76215.74,11.9,-0.02461,2e-05,2.6992]
[1777417063747,59.24,76218.93,11.9,-0.02454,2e-05,2.69308]
[1777417068782,59.24,76220.24,11.9,-0.02451,2e-05,2.69051]
[1777417074824,59.24,76220.85,11.9,-0.0245,2e-05,2.68926]
[1777417081873,59.24,76221.17,11.9,-0.02449,2e-05,2.68853]
[1777417091943,59.24,76221.17,11.9,-0.02449,2e-05,2.68836]
[1777417096978,59.24,76226.91,11.9,-0.02437,2e-05,2.67757]
[1777417102012,59.24,76231.85,11.9,-0.02427,2e-05,2.66837]
[1777417108054,59.24,76234.32,11.9,-0.02422,2e-05,2.66391]
[1777417113089,59.24,76234.49,11.9,-0.02419,2e-05,2.66045]
[1777417118125,59.24,76234.78,11.9,-0.02418,2e-05,2.66003]
[1777417124167,59.24,76234.7,11.9,-0.02418,2e-05,2.6603]
[1777417131216,59.24,76235.24,11.9,-0.02417,2e-05,2.65943]
[1777417137263,59.24,76235.36,11.9,-0.02417,2e-05,2.65922]
[1777417144311,59.24,76235.58,11.9,-0.02417,2e-05,2.65898]
[1777417150354,59.24,76235.73,11.9,-0.02417,2e-05,2.65877]
[1777417161431,59.24,76235.55,11.9,-0.02417,2e-05,2.65922]
[1777417169486,59.25,76235.6,11.9,-0.02417,2e-05,2.65919]
[1777417174522,59.25,76235.98,11.9,-0.02414,2e-05,2.65528]
[1777417179557,59.25,76235.29,11.9,-0.02415,2e-05,2.65662]
[1777417181690,59.25,76235.29,11.9,-0.02415,2e-05,2.65662]
[1777417182703,59.25,76235.3,11.9,-0.02415,2e-05,2.65662]
[1777417188620,59.25,76235.66,11.9,-0.02415,2e-05,2.65601]
[1777417193655,59.25,76235.77,11.9,-0.02414,2e-05,2.65585]
[1777417198690,59.25,76236.05,11.9,-0.02414,2e-05,2.65538]
[1777417201752,59.25,76220.26,11.9,-0.02446,2e-05,2.68485]
[1777417204773,59.25,76223.82,11.9,-0.02439,2e-05,2.67808]
[1777417206786,59.25,76222.36,11.9,-0.02442,2e-05,2.68075]
[1777417212829,59.24,76219.49,11.9,-0.02448,2e-05,2.68592]
[1777417217864,59.24,76218.55,11.9,-0.02449,2e-05,2.68751]
[1777417222898,59.24,76218.03,11.9,-0.0245,2e-05,2.6883]
[1777417227934,59.24,76222.93,11.9,-0.0244,2e-05,2.679]
[1777417233980,59.24,76223.61,11.9,-0.02436,2e-05,2.67439]
[1777417241031,59.24,76219.78,11.9,-0.02443,2e-05,2.68152]
[1777417246064,59.24,76210.84,11.9,-0.02462,2e-05,2.69811]
[1777417252106,59.24,76210.46,11.9,-0.02462,2e-05,2.69856]
[1777417255380,59.24,76207.95,11.9,-0.02467,2e-05,2.70319]
[1777417255856,59.24,76207.95,11.9,-0.02467,2e-05,2.70319]
[1777417262175,59.24,76201.4,11.9,-0.02481,2e-05,2.71503]
[1777417267211,59.23,76200.86,11.9,-0.02481,2e-05,2.71573]
[1777417272246,59.23,76200.0,11.9,-0.02483,2e-05,2.71702]
[1777417278288,59.23,76199.92,11.9,-0.02483,2e-05,2.71677]
[1777417283323,59.23,76204.51,11.9,-0.02473,2e-05,2.7078]
[1777417288358,59.23,76203.6,11.9,-0.02474,2e-05,2.70926]
[1777417293393,59.22,76203.41,11.9,-0.02472,2e-05,2.70608]
[1777417298517,59.22,76203.41,11.9,-0.02471,2e-05,2.70584]
[1777417304469,59.22,76203.8,11.9,-0.0247,2e-05,2.70481]
[1777417309505,59.22,76203.96,11.9,-0.0247,2e-05,2.70426]
[1777417314539,59.22,76202.81,11.9,-0.02472,2e-05,2.70613]
[1777417319575,59.22,76202.03,11.9,-0.02473,2e-05,2.70733]
[1777417324610,59.21,76201.23,11.9,-0.02474,2e-05,2.70855]
[1777417325626,59.21,76201.23,11.9,-0.02474,2e-05,2.70855]
[1777417331533,59.21,76200.99,11.9,-0.02474,2e-05,2.70865]
[1777417333673,59.21,76189.36,11.9,-0.02499,2e-05,2.73049]
[1777417335695,59.21,76186.8,11.9,-0.02504,2e-05,2.73525]
[1777417335793,59.21,76186.23,11.9,-0.02505,2e-05,2.73623]
[1777417341476,59.22,76186.19,11.9,-0.02507,2e-05,2.73785]
[1777417346794,59.23,76186.02,11.9,-0.02509,2e-05,2.7397]
[1777417348626,59.23,76186.09,11.9,-0.02509,2e-05,2.74017]
[1777417348864,59.23,76186.09,11.9,-0.02509,2e-05,2.74017]
[1777417354820,59.24,76185.72,11.9,-0.0251,2e-05,2.7397]
[1777417359855,59.25,76185.3,11.9,-0.02512,2e-05,2.74201]
[1777417363910,59.26,76193.27,11.9,-0.02496,2e-05,2.72777]
[1777417363932,59.26,76196.71,11.9,-0.02489,2e-05,2.72158]
[1777417367984,59.26,76196.87,11.9,-0.02489,2e-05,2.72105]
[1777417377716,59.26,76201.42,11.9,-0.02479,2e-05,2.71195]
[1777417385031,59.25,76198.8,11.9,-0.02483,2e-05,2.71615]
[1777417390066,59.25,76196.15,11.9,-0.02489,2e-05,2.72074]
[1777417390435,59.25,76196.15,11.9,-0.02489,2e-05,2.72074]
[1777417390961,59.25,76196.15,11.9,-0.02489,2e-05,2.72074]
[1777417396111,59.25,76196.74,11.9,-0.02487,2e-05,2.71952]
[1777417397527,59.25,76196.74,11.9,-0.02487,2e-05,2.71952]
[1777417403161,59.24,76196.91,11.9,-0.02486,2e-05,2.71861]
[1777417408196,59.24,76196.95,11.9,-0.02486,2e-05,2.71812]
[1777417413231,59.24,76197.76,11.9,-0.02481,2e-05,2.71289]
[1777417418265,59.24,76200.88,11.9,-0.02474,2e-05,2.70665]
[1777417426322,59.23,76201.05,11.9,-0.02473,2e-05,2.70582]
[1777417430564,59.23,76201.52,11.9,-0.02472,2e-05,2.70474]
[1777417430665,59.23,76201.34,11.9,-0.02472,2e-05,2.70494]
[1777417432005,59.23,76201.34,11.9,-0.02472,2e-05,2.70494]
[1777417437278,59.24,76203.09,11.9,-0.0247,2e-05,2.70337]
[1777417437399,59.24,76202.96,11.9,-0.02471,2e-05,2.70396]
[1777417442484,59.24,76202.84,11.9,-0.02471,2e-05,2.70393]
[1777417446463,59.24,76215.14,11.9,-0.02445,2e-05,2.68056]
[1777417451498,59.24,76215.45,11.9,-0.02444,2e-05,2.67988]
[1777417457154,59.24,76215.58,11.9,-0.02444,2e-05,2.67957]
[1777417462575,59.24,76215.15,11.9,-0.02445,2e-05,2.6803]
[1777417467611,59.24,76215.31,11.9,-0.02444,2e-05,2.67996]
[1777417468948,59.24,76215.31,11.9,-0.02444,2e-05,2.67996]
[1777417472364,59.24,76211.6,11.9,-0.02449,2e-05,2.68362]
[1777417478689,59.24,76208.69,11.9,-0.02455,2e-05,2.689]
[1777417484732,59.24,76208.48,11.9,-0.02455,2e-05,2.68926]
[1777417490774,59.24,76214.96,11.9,-0.02442,2e-05,2.67708]
[1777417495809,59.24,76215.24,11.9,-0.02441,2e-05,2.67657]
[1777417500844,59.24,76217.81,11.9,-0.02436,2e-05,2.67182]
[1777417505879,59.24,76218.3,11.9,-0.02435,2e-05,2.67097]
[1777417510913,59.24,76220.45,11.9,-0.02431,2e-05,2.66705]
[1777417515949,59.24,76220.66,11.9,-0.0243,2e-05,2.66676]
[1777417520983,59.24,76219.64,11.9,-0.02433,2e-05,2.66877]
[1777417521937,59.24,76219.64,11.9,-0.02433,2e-05,2.66877]
[1777417524568,59.24,76220.14,11.9,-0.02432,2e-05,2.66789]
[1777417525184,59.24,76220.14,11.9,-0.02432,2e-05,2.66789]
[1777417525789,59.24,76220.44,11.9,-0.02431,2e-05,2.66735]
[1777417531054,59.24,76224.53,11.9,-0.0242,2e-05,2.65664]
[1777417536092,59.24,76224.68,11.9,-0.0242,2e-05,2.65655]
[1777417542134,59.24,76226.12,11.9,-0.02417,2e-05,2.6541]
[1777417547169,59.25,76223.1,11.9,-0.02424,2e-05,2.65986]
[1777417550204,59.25,76219.4,11.9,-0.02431,2e-05,2.6668]
[1777417550758,59.25,76219.29,11.9,-0.02431,2e-05,2.66702]
[1777417556233,59.25,76221.16,11.9,-0.02428,2e-05,2.66364]
[1777417561270,59.25,76221.23,11.9,-0.02428,2e-05,2.66362]
[1777417566305,59.25,76220.93,11.9,-0.02428,2e-05,2.66428]
[1777417571340,59.25,76217.91,11.9,-0.02435,2e-05,2.66998]
[1777417576823,59.25,76218.19,11.9,-0.02434,2e-05,2.6695]
[1777417582418,59.25,76225.37,11.9,-0.0242,2e-05,2.65627]
[1777417587462,59.25,76228.27,11.9,-0.02414,2e-05,2.65105]
[1777417593504,59.25,76230.87,11.9,-0.02406,2e-05,2.64327]
[1777417598539,59.25,76231.19,11.9,-0.02406,2e-05,2.64294]
[1777417603575,59.26,76231.43,11.9,-0.02405,2e-05,2.64274]
[1777417608645,59.26,76230.99,11.9,-0.02407,2e-05,2.64381]
[1777417613679,59.26,76228.26,11.9,-0.02412,2e-05,2.64908]
[1777417618715,59.26,76228.05,11.9,-0.02413,2e-05,2.64965]
[1777417623752,59.26,76227.88,11.9,-0.02414,2e-05,2.65012]
[1777417628787,59.26,76229.32,11.9,-0.02411,2e-05,2.64762]
[1777417633823,59.26,76228.96,11.9,-0.02412,2e-05,2.64845]
[1777417638857,59.26,76228.69,11.9,-0.02412,2e-05,2.64911]
[1777417645907,59.26,76229.2,11.9,-0.02412,2e-05,2.6484]
[1777417650942,59.26,76227.09,11.9,-0.02416,2e-05,2.65245]
[1777417655977,59.27,76227.98,11.9,-0.02412,2e-05,2.6477]
[1777417659928,59.27,76234.34,11.9,-0.02399,2e-05,2.63604]
[1777417660633,59.27,76243.87,11.9,-0.02379,2e-05,2.61852]
[1777417661023,59.27,76261.63,11.9,-0.02344,2e-05,2.58608]
[1777417666057,59.27,76268.73,11.9,-0.0233,2e-05,2.57391]
[1777417671092,59.28,76272.82,11.9,-0.02323,2e-05,2.56732]
[1777417676127,59.28,76278.15,11.9,-0.02314,2e-05,2.55863]
[1777417681163,59.29,76278.17,11.9,-0.02315,2e-05,2.55958]
[1777417687205,59.3,76279.12,11.9,-0.02314,2e-05,2.55905]
[1777417692240,59.3,76287.95,11.9,-0.02298,2e-05,2.54422]
[1777417697274,59.31,76288.77,11.9,-0.02297,2e-05,2.5439]
[1777417702309,59.32,76289.49,11.9,-0.02297,2e-05,2.54371]
[1777417707346,59.32,76284.61,11.9,-0.02308,2e-05,2.55355]
[1777417712379,59.33,76282.51,11.9,-0.0231,2e-05,2.55516]
[1777417717414,59.33,76285.05,11.9,-0.02306,2e-05,2.55155]
[1777417722450,59.34,76280.74,11.9,-0.02316,2e-05,2.56031]
[1777417727487,59.34,76280.63,11.9,-0.02317,2e-05,2.5614]
[1777417734537,59.35,76280.11,11.9,-0.0232,2e-05,2.56357]
[1777417739572,59.36,76282.27,11.9,-0.02316,2e-05,2.56055]
[1777417744607,59.36,76282.42,11.9,-0.02317,2e-05,2.56116]
[1777417749641,59.37,76287.89,11.9,-0.02307,2e-05,2.55221]
[1777417755683,59.37,76288.18,11.9,-0.02308,2e-05,2.55285]
[1777417759260,59.38,76289.87,11.9,-0.02305,2e-05,2.55019]
[1777417759314,59.38,76289.13,11.9,-0.02307,2e-05,2.55192]
[1777417763822,59.38,76290.04,11.9,-0.02305,2e-05,2.54989]
[1777417767246,59.37,76285.57,11.9,-0.02311,2e-05,2.556]
[1777417769788,59.36,76285.52,11.9,-0.0231,2e-05,2.5549]
[1777417774265,59.35,76284.39,11.9,-0.02308,2e-05,2.55219]
[1777417774366,59.34,76284.8,11.9,-0.02306,2e-05,2.55067]
[1777417775768,59.34,76284.98,11.9,-0.02306,2e-05,2.55035]
[1777417780861,59.35,76284.6,11.9,-0.02308,2e-05,2.55221]
[1777417785896,59.36,76283.59,11.9,-0.02311,2e-05,2.555]
[1777417790931,59.36,76279.5,11.9,-0.0232,2e-05,2.56329]
[1777417795966,59.37,76280.89,11.9,-0.02318,2e-05,2.56164]
[1777417801001,59.37,76283.08,11.9,-0.02315,2e-05,2.55859]
[1777417806042,59.38,76284.42,11.9,-0.02313,2e-05,2.55729]
[1777417809504,59.38,76287.13,11.9,-0.02308,2e-05,2.55278]
[1777417810071,59.38,76287.53,11.9,-0.02307,2e-05,2.55187]
[1777417810814,59.38,76287.53,11.9,-0.02307,2e-05,2.55187]
[1777417814098,59.37,76299.83,11.9,-0.02282,2e-05,2.52828]
[1777417819134,59.36,76303.26,11.9,-0.02273,2e-05,2.52047]
[1777417820367,59.36,76303.26,11.9,-0.02273,2e-05,2.52047]
[1777417826183,59.35,76303.8,11.9,-0.02271,2e-05,2.51809]
[1777417827755,59.35,76305.18,11.9,-0.02268,2e-05,2.51546]
[1777417833231,59.34,76308.22,11.9,-0.02257,2e-05,2.50509]
[1777417838267,59.33,76299.46,11.9,-0.02273,2e-05,2.51918]
[1777417843302,59.32,76296.54,11.9,-0.02277,2e-05,2.5228]
[1777417848336,59.31,76295.35,11.9,-0.02277,2e-05,2.5233]
[1777417849267,59.31,76295.35,11.9,-0.02277,2e-05,2.5233]
[1777417849344,59.31,76294.66,11.9,-0.02278,2e-05,2.52421]
[1777417852943,59.32,76295.15,11.9,-0.02278,2e-05,2.52411]
[1777417858408,59.32,76294.72,11.9,-0.02281,2e-05,2.52641]
[1777417863443,59.33,76297.21,11.9,-0.02277,2e-05,2.52325]
[1777417864276,59.33,76297.21,11.9,-0.02277,2e-05,2.52325]
[1777417864451,59.33,76297.61,11.9,-0.02277,2e-05,2.52279]
[1777417864984,59.33,76297.61,11.9,-0.02277,2e-05,2.52279]
[1777417876342,59.32,76298.22,11.9,-0.02274,2e-05,2.5201]
[1777417876835,59.31,76298.22,11.9,-0.02271,2e-05,2.51788]
[1777417876866,59.31,76298.22,11.9,-0.02271,2e-05,2.51788]
[1777417878249,59.31,76298.22,11.9,-0.02271,2e-05,2.51788]
[1777417879373,59.31,76298.22,11.9,-0.02271,2e-05,2.51726]
[1777417880910,59.3,76298.28,11.9,-0.0227,2e-05,2.51652]
[1777417886605,59.29,76302.78,11.9,-0.02259,2e-05,2.50668]
[1777417892142,59.29,76302.59,11.9,-0.02258,2e-05,2.50585]
[1777417897682,59.27,76303.21,11.9,-0.02252,2e-05,2.49959]
[1777417902716,59.26,76304.21,11.9,-0.02249,2e-05,2.49642]
[1777417907753,59.26,76304.41,11.9,-0.02247,2e-05,2.4947]
[1777417909865,59.26,76304.44,11.9,-0.02247,2e-05,2.49437]
[1777417913850,59.25,76304.47,11.9,-0.02246,2e-05,2.49405]
[1777417916275,59.25,76304.48,11.9,-0.02245,2e-05,2.49295]
[1777417917861,59.24,76304.48,11.9,-0.02244,2e-05,2.49188]
[1777417927208,59.23,76303.72,11.9,-0.02243,2e-05,2.49111]
[1777417927211,59.23,76303.72,11.9,-0.02243,2e-05,2.49111]
[1777417931706,59.22,76303.61,11.9,-0.02242,2e-05,2.48999]
[1777417934335,59.22,76300.64,11.9,-0.02247,2e-05,2.49473]
[1777417934369,59.21,76296.04,11.9,-0.02255,2e-05,2.50236]
[1777417937738,59.22,76291.89,11.9,-0.02264,2e-05,2.51005]
[1777417937781,59.22,76291.89,11.9,-0.02264,2e-05,2.51005]
[1777417944005,59.23,76289.29,11.9,-0.02271,2e-05,2.51695]
[1777417949040,59.24,76294.14,11.9,-0.02263,2e-05,2.50964]
[1777417954077,59.25,76293.74,11.9,-0.02263,2e-05,2.50861]
[1777417959112,59.25,76289.01,11.9,-0.02274,2e-05,2.51843]
[1777417961126,59.26,76303.18,11.9,-0.02247,2e-05,2.4937]
[1777417962133,59.26,76316.8,11.9,-0.02221,2e-05,2.46988]
[1777417964437,59.26,76317.68,11.9,-0.02219,2e-05,2.46864]
[1777417964531,59.26,76317.74,11.9,-0.0222,2e-05,2.46923]
[1777417967907,59.26,76317.53,11.9,-0.0222,2e-05,2.46891]
[1777417977238,59.25,76321.8,11.9,-0.02209,2e-05,2.45914]
[1777417982273,59.24,76322.18,11.9,-0.02207,2e-05,2.45739]
[1777417987308,59.23,76327.29,11.9,-0.02196,2e-05,2.44735]
[1777417992343,59.23,76329.75,11.9,-0.02191,2e-05,2.44209]
[1777417997378,59.22,76329.04,11.9,-0.02191,2e-05,2.44241]
[1777418003421,59.22,76329.31,11.9,-0.02189,2e-05,2.44086]
[1777418009308,59.21,76329.21,11.9,-0.02189,2e-05,2.44068]
[1777418009316,59.21,76329.21,11.9,-0.02189,2e-05,2.44068]
[1777418014500,59.2,76329.25,11.9,-0.02185,2e-05,2.43599]
[1777418019535,59.2,76329.6,11.9,-0.02183,2e-05,2.43457]
[1777418024756,59.2,76333.94,11.9,-0.02175,2e-05,2.42639]
[1777418030612,59.19,76332.36,11.9,-0.02177,2e-05,2.42903]
[1777418035647,59.19,76331.81,11.9,-0.02178,2e-05,2.42999]
[1777418040683,59.19,76330.88,11.9,-0.0218,2e-05,2.43159]
[1777418045717,59.19,76330.83,11.9,-0.0218,2e-05,2.43167]
[1777418050754,59.19,76330.45,11.9,-0.02181,2e-05,2.43232]
[1777418055788,59.19,76330.59,11.9,-0.02181,2e-05,2.43206]
[1777418060822,59.19,76330.79,11.9,-0.0218,2e-05,2.4317]
[1777418063753,59.19,76330.79,11.9,-0.0218,2e-05,2.4317]
[1777418071005,59.19,76331.3,11.9,-0.02179,2e-05,2.43081]
[1777418078948,59.19,76331.1,11.9,-0.02176,2e-05,2.42696]
[1777418084991,59.18,76332.01,11.9,-0.02173,2e-05,2.42457]
[1777418088174,59.18,76336.22,11.9,-0.02165,2e-05,2.41699]
[1777418088175,59.18,76336.22,11.9,-0.02165,2e-05,2.41699]
[1777418095067,59.17,76334.95,11.9,-0.02167,2e-05,2.41824]
[1777418100102,59.17,76334.69,11.9,-0.02166,2e-05,2.41807]
[1777418105137,59.17,76334.8,11.9,-0.02166,2e-05,2.41726]
[1777418111179,59.16,76339.01,11.9,-0.02157,2e-05,2.40926]
[1777418116215,59.16,76347.92,11.9,-0.0214,2e-05,2.39337]
[1777418121251,59.16,76348.8,11.9,-0.02138,2e-05,2.39146]
[1777418126286,59.16,76347.43,11.9,-0.0214,2e-05,2.39342]
[1777418131321,59.15,76344.4,11.9,-0.02142,2e-05,2.39517]
[1777418136356,59.15,76347.81,11.9,-0.02136,2e-05,2.38885]
[1777418141391,59.15,76346.37,11.9,-0.02138,2e-05,2.39086]
[1777418144412,59.15,76345.42,11.9,-0.02139,2e-05,2.39224]
[1777418146426,59.14,76345.65,11.9,-0.02139,2e-05,2.39167]
[1777418151461,59.14,76344.86,11.9,-0.0214,2e-05,2.39259]
[1777418151863,59.14,76344.86,11.9,-0.0214,2e-05,2.39259]
[1777418157503,59.14,76344.39,11.9,-0.0214,2e-05,2.39287]
[1777418158722,59.14,76344.39,11.9,-0.0214,2e-05,2.39287]
[1777418164552,59.13,76346.56,11.9,-0.02135,2e-05,2.38851]
[1777418169588,59.13,76346.59,11.9,-0.02135,2e-05,2.38805]
[1777418175628,59.13,76346.86,11.9,-0.02134,2e-05,2.38712]
[1777418180664,59.13,76346.92,11.9,-0.02133,2e-05,2.38662]
[1777418185699,59.12,76347.33,11.9,-0.02132,2e-05,2.38553]
[1777418190734,59.12,76347.53,11.9,-0.02131,2e-05,2.3848]
[1777418195768,59.12,76347.43,11.9,-0.02129,2e-05,2.38156]
[1777418200803,59.12,76351.4,11.9,-0.02121,2e-05,2.37442]
[1777418205839,59.12,76352.35,11.9,-0.02119,2e-05,2.37251]
[1777418210874,59.11,76349.14,11.9,-0.02125,2e-05,2.37775]
[1777418212733,59.11,76346.88,11.9,-0.02129,2e-05,2.38157]
[1777418213082,59.11,76346.22,11.9,-0.0213,2e-05,2.38263]
[1777418218931,59.11,76346.03,11.9,-0.0213,2e-05,2.38252]
[1777418224973,59.11,76345.72,11.9,-0.0213,2e-05,2.38262]
[1777418230034,59.11,76345.79,11.9,-0.0213,2e-05,2.38235]
[1777418230704,59.11,76345.79,11.9,-0.0213,2e-05,2.38235]
[1777418231053,59.11,76346.73,11.9,-0.02127,2e-05,2.38044]
[1777418231958,59.11,76341.67,11.9,-0.02137,2e-05,2.38916]
[1777418237057,59.1,76339.05,11.9,-0.02141,2e-05,2.39314]
[1777418242092,59.1,76339.22,11.9,-0.0214,2e-05,2.39239]
[1777418247127,59.1,76339.17,11.9,-0.0214,2e-05,2.39204]
[1777418252182,59.09,76338.65,11.9,-0.02138,2e-05,2.38952]
[1777418258206,59.09,76339.19,11.9,-0.02136,2e-05,2.38802]
[1777418263241,59.09,76343.21,11.9,-0.02129,2e-05,2.38074]
[1777418268277,59.09,76343.11,11.9,-0.02128,2e-05,2.38059]
[1777418271410,59.09,76343.07,11.9,-0.02128,2e-05,2.38053]
[1777418272304,59.09,76331.05,11.9,-0.02151,2e-05,2.40116]
[1777418278347,59.08,76326.4,11.9,-0.02159,2e-05,2.40856]
[1777418283382,59.08,76324.86,11.9,-0.02161,2e-05,2.41069]
[1777418288416,59.07,76325.65,11.9,-0.02159,2e-05,2.40878]
[1777418293452,59.07,76322.29,11.9,-0.02165,2e-05,2.41411]
[1777418298487,59.07,76321.09,11.9,-0.02166,2e-05,2.41568]
[1777418303522,59.07,76315.63,11.9,-0.02176,2e-05,2.42463]
[1777418309565,59.06,76315.67,11.9,-0.02175,2e-05,2.42372]
[1777418312225,59.06,76315.67,11.9,-0.02175,2e-05,2.42372]
[1777418316838,59.06,76315.92,11.9,-0.02171,2e-05,2.41947]
[1777418322656,59.05,76317.67,11.9,-0.02167,2e-05,2.41558]
[1777418327691,59.05,76317.4,11.9,-0.02167,2e-05,2.41547]
[1777418328948,59.05,76317.4,11.9,-0.02167,2e-05,2.41547]
[1777418338954,59.04,76310.88,11.9,-0.02178,2e-05,2.42565]
[1777418341789,59.04,76297.42,11.9,-0.02203,2e-05,2.44863]
[1777418346824,59.03,76297.54,11.9,-0.02202,2e-05,2.44751]
[1777418348471,59.03,76297.08,11.9,-0.02202,2e-05,2.44814]
[1777418352979,59.03,76287.76,11.9,-0.0222,2e-05,2.46429]
[1777418355698,59.03,76284.36,11.9,-0.02227,2e-05,2.4705]
[1777418359655,59.03,76283.84,11.9,-0.02227,2e-05,2.47088]
[1777418359915,59.02,76283.3,11.9,-0.02228,2e-05,2.47162]
[1777418364979,59.03,76282.54,11.9,-0.02231,2e-05,2.4744]
[1777418370991,59.05,76282.61,11.9,-0.02233,2e-05,2.47674]
[1777418377034,59.06,76282.31,11.9,-0.02233,2e-05,2.47625]
[1777418383075,59.07,76281.4,11.9,-0.02237,2e-05,2.47994]
[1777418388111,59.08,76283.45,11.9,-0.02235,2e-05,2.47803]
[1777418389212,59.08,76283.45,11.9,-0.02235,2e-05,2.47803]
[1777418389314,59.09,76283.51,11.9,-0.02236,2e-05,2.47827]
[1777418395150,59.08,76283.31,11.9,-0.02235,2e-05,2.47748]
[1777418401202,59.07,76288.43,11.9,-0.02223,2e-05,2.46684]
[1777418404283,59.07,76288.42,11.9,-0.02223,2e-05,2.46665]
[1777418404374,59.07,76287.69,11.9,-0.02224,2e-05,2.46752]
[1777418409645,59.07,76286.42,11.9,-0.02228,2e-05,2.47123]
[1777418409704,59.08,76286.4,11.9,-0.02229,2e-05,2.47198]
[1777418412644,59.08,76287.07,11.9,-0.02227,2e-05,2.47058]
[1777418418323,59.07,76286.87,11.9,-0.02226,2e-05,2.46941]
[1777418425371,59.06,76286.92,11.9,-0.02224,2e-05,2.46781]
[1777418430406,59.05,76290.23,11.9,-0.02217,2e-05,2.4609]
[1777418437456,59.04,76290.69,11.9,-0.02212,2e-05,2.4556]
[1777418443088,59.04,76290.95,11.9,-0.0221,2e-05,2.45437]
[1777418449541,59.03,76291.29,11.9,-0.02208,2e-05,2.45225]
[1777418454575,59.02,76288.44,11.9,-0.02213,2e-05,2.45632]
[1777418459610,59.02,76289.05,11.9,-0.0221,2e-05,2.45427]
[1777418464646,59.01,76292.61,11.9,-0.02203,2e-05,2.44703]
[1777418469680,59.01,76292.86,11.9,-0.02201,2e-05,2.44569]
[1777418475723,59.0,76292.69,11.9,-0.022,2e-05,2.44493]
[1777418488814,58.99,76293.31,11.9,-0.02197,2e-05,2.44139]
[1777418493849,58.98,76293.76,11.9,-0.02192,2e-05,2.43665]
[1777418498884,58.98,76293.66,11.9,-0.02191,2e-05,2.436]
[1777418505932,58.97,76293.65,11.9,-0.0219,2e-05,2.43488]
[1777418512982,58.96,76293.51,11.9,-0.02189,2e-05,2.43399]
[1777418518017,58.96,76291.12,11.9,-0.02193,2e-05,2.43738]
[1777418523051,58.95,76289.89,11.9,-0.02194,2e-05,2.4387]
[1777418528124,58.95,76290.28,11.9,-0.02193,2e-05,2.43717]
[1777418533158,58.94,76288.34,11.9,-0.02196,2e-05,2.43971]
[1777418538194,58.94,76295.05,11.9,-0.02182,2e-05,2.42711]
[1777418542386,58.93,76297.71,11.9,-0.02176,2e-05,2.42189]
[1777418548270,58.93,76298.17,11.9,-0.02175,2e-05,2.42029]
[1777418549269,58.93,76298.17,11.9,-0.02175,2e-05,2.42029]
[1777418554312,58.92,76298.99,11.9,-0.0217,2e-05,2.41501]
[1777418558249,58.92,76299.02,11.9,-0.02169,2e-05,2.41471]
[1777418560271,58.92,76299.3,11.9,-0.02168,2e-05,2.41398]
[1777418566577,58.92,76299.23,11.9,-0.02168,2e-05,2.41375]
[1777418572439,58.91,76299.05,11.9,-0.02167,2e-05,2.41279]
[1777418577474,58.91,76299.41,11.9,-0.02166,2e-05,2.41159]
[1777418582509,58.9,76299.93,11.9,-0.02164,2e-05,2.41012]
[1777418587544,58.9,76299.72,11.9,-0.02164,2e-05,2.40993]
[1777418591726,58.9,76299.64,11.9,-0.02164,2e-05,2.40985]
[1777418591727,58.9,76299.64,11.9,-0.02164,2e-05,2.40985]
[1777418598622,58.89,76299.74,11.9,-0.02163,2e-05,2.4087]
[1777418602294,58.89,76299.87,11.9,-0.02162,2e-05,2.40826]
[1777418605446,58.89,76299.77,11.9,-0.02162,2e-05,2.40822]
[1777418610706,58.89,76300.13,11.9,-0.02161,2e-05,2.40674]
[1777418615741,58.88,76299.72,11.9,-0.02158,2e-05,2.40387]
[1777418620775,58.88,76300.22,11.9,-0.02157,2e-05,2.40249]
[1777418626818,58.88,76300.19,11.9,-0.02156,2e-05,2.40194]
[1777418631852,58.87,76300.62,11.9,-0.02155,2e-05,2.40068]
[1777418636888,58.87,76300.99,11.9,-0.02154,2e-05,2.39954]
[1777418641923,58.87,76300.37,11.9,-0.02154,2e-05,2.40012]
[1777418647425,58.87,76300.44,11.9,-0.02154,2e-05,2.3998]
[1777418657028,58.86,76300.61,11.9,-0.02152,2e-05,2.39814]
[1777418662063,58.85,76305.09,11.9,-0.02143,2e-05,2.3899]
[1777418668104,58.85,76305.35,11.9,-0.02142,2e-05,2.38897]
[1777418674147,58.85,76308.75,11.9,-0.02133,2e-05,2.37958]
[1777418677283,58.85,76308.56,11.9,-0.02133,2e-05,2.37978]
[1777418678189,58.85,76308.2,11.9,-0.02134,2e-05,2.38034]
[1777418685225,58.84,76308.15,11.9,-0.02133,2e-05,2.37991]
[1777418690259,58.84,76308.48,11.9,-0.02132,2e-05,2.37902]
[1777418695295,58.84,76308.25,11.9,-0.02132,2e-05,2.37911]
[1777418700330,58.84,76308.61,11.9,-0.02131,2e-05,2.37818]
[1777418702246,58.84,76308.88,11.9,-0.02131,2e-05,2.37766]
[1777418702676,58.84,76308.88,11.9,-0.02131,2e-05,2.3776]
[1777418712414,58.83,76308.84,11.9,-0.0213,2e-05,2.37707]
[1777418722626,58.83,76308.99,11.9,-0.0213,2e-05,2.37657]
[1777418723970,58.83,76308.99,11.9,-0.02129,2e-05,2.37622]
[1777418730541,58.83,76309.45,11.9,-0.02128,2e-05,2.37496]
[1777418732203,58.83,76309.45,11.9,-0.02128,2e-05,2.37496]
[1777418735043,58.83,76309.63,11.9,-0.02125,2e-05,2.37148]
[1777418740610,58.82,76310.34,11.9,-0.02123,2e-05,2.36987]
[1777418745646,58.82,76310.24,11.9,-0.02123,2e-05,2.36981]
[1777418750663,58.82,76310.55,11.9,-0.02122,2e-05,2.36905]
[1777418752204,58.82,76310.55,11.9,-0.02122,2e-05,2.36905]
[1777418753099,58.82,76310.55,11.9,-0.02122,2e-05,2.36896]
[1777418759744,58.82,76305.91,11.9,-0.02131,2e-05,2.37659]
[1777418765320,58.82,76305.18,11.9,-0.02132,2e-05,2.37761]
[1777418770820,58.81,76307.16,11.9,-0.02127,2e-05,2.37377]
[1777418771497,58.81,76307.16,11.9,-0.02127,2e-05,2.37377]
[1777418777869,58.81,76307.0,11.9,-0.02127,2e-05,2.37366]
[1777418781104,58.81,76306.0,11.9,-0.02129,2e-05,2.37528]
[1777418781505,58.81,76289.36,11.9,-0.0216,2e-05,2.40413]
[1777418785942,58.81,76275.98,11.9,-0.02185,2e-05,2.42703]
[1777418790322,58.81,76274.04,11.9,-0.02189,2e-05,2.43019]
[1777418790423,58.8,76273.97,11.9,-0.02188,2e-05,2.42987]
[1777418793997,58.81,76260.56,11.9,-0.02213,2e-05,2.45175]
[1777418795147,58.81,76260.56,11.9,-0.02213,2e-05,2.45175]
[1777418802059,58.83,76254.6,11.9,-0.02228,2e-05,2.46542]
[1777418807094,58.84,76254.54,11.9,-0.0223,2e-05,2.46738]
[1777418813136,58.86,76254.54,11.9,-0.02232,2e-05,2.46997]
[1777418818461,58.87,76257.32,11.9,-0.02229,2e-05,2.46649]
[1777418824213,58.88,76259.58,11.9,-0.02227,2e-05,2.46507]
[1777418829248,58.89,76260.21,11.9,-0.02228,2e-05,2.46582]
[1777418834283,58.9,76260.37,11.9,-0.02229,2e-05,2.4674]
[1777418839317,58.92,76257.98,11.9,-0.02236,2e-05,2.4735]
[1777418844353,58.93,76256.63,11.9,-0.02241,2e-05,2.47768]
[1777418849388,58.94,76256.89,11.9,-0.02242,2e-05,2.47897]
[1777418854423,58.95,76259.13,11.9,-0.02237,2e-05,2.47361]
[1777418859457,58.96,76259.73,11.9,-0.02238,2e-05,2.47433]
[1777418864492,58.97,76268.34,11.9,-0.02223,2e-05,2.46086]
[1777418869527,58.98,76268.08,11.9,-0.02225,2e-05,2.4632]
[1777418877294,58.99,76267.59,11.9,-0.02228,2e-05,2.46555]
[1777418882619,59.01,76267.65,11.9,-0.02231,2e-05,2.46876]
[1777418888925,59.02,76269.99,11.9,-0.02228,2e-05,2.46607]
[1777418894316,59.03,76269.7,11.9,-0.02231,2e-05,2.46881]
[1777418899249,59.04,76269.86,11.9,-0.02233,2e-05,2.47035]
[1777418899279,59.05,76270.07,11.9,-0.02233,2e-05,2.47071]
[1777418899648,59.05,76270.07,11.9,-0.02233,2e-05,2.47071]
[1777418902676,59.04,76270.04,11.9,-0.02233,2e-05,2.47033]
[1777418902830,59.04,76270.04,11.9,-0.02233,2e-05,2.47033]
[1777418905074,59.04,76275.36,11.9,-0.02222,2e-05,2.46048]
[1777418906812,59.04,76275.89,11.9,-0.02221,2e-05,2.45914]
[1777418907290,59.04,76275.89,11.9,-0.02221,2e-05,2.45914]
[1777418908832,59.04,76275.91,11.9,-0.0222,2e-05,2.45871]
[1777418908884,59.04,76275.91,11.9,-0.0222,2e-05,2.45871]
[1777418909030,59.04,76275.91,11.9,-0.0222,2e-05,2.45871]
[1777418912482,59.03,76275.98,11.9,-0.0222,2e-05,2.458]
[1777418917864,59.03,76276.09,11.9,-0.02215,2e-05,2.45331]
[1777418922899,59.02,76272.56,11.9,-0.02221,2e-05,2.45856]
[1777418927934,59.01,76274.34,11.9,-0.02216,2e-05,2.45445]
[1777418931700,59.01,76274.23,11.9,-0.02216,2e-05,2.45408]
[1777418936997,59.01,76273.29,11.9,-0.02217,2e-05,2.45536]
[1777418942034,59.01,76273.06,11.9,-0.02218,2e-05,2.45559]
[1777418944292,59.01,76271.59,11.9,-0.02221,2e-05,2.45816]
[1777418944369,59.01,76270.45,11.9,-0.02223,2e-05,2.46009]
[1777418945074,59.01,76270.45,11.9,-0.02223,2e-05,2.46009]
[1777418951183,59.03,76271.16,11.9,-0.02225,2e-05,2.4625]
[1777418958801,59.05,76271.04,11.9,-0.02229,2e-05,2.46636]
[1777418964956,59.08,76271.04,11.9,-0.02234,2e-05,2.47071]
[1777418970494,59.11,76271.05,11.9,-0.02239,2e-05,2.47573]
[1777418977321,59.13,76271.14,11.9,-0.02241,2e-05,2.47671]
[1777418984162,59.15,76271.01,11.9,-0.02245,2e-05,2.48052]
[1777418989363,59.18,76270.97,11.9,-0.02249,2e-05,2.48422]
[1777418994997,59.18,76271.06,11.9,-0.0225,2e-05,2.48513]
[1777419000441,59.2,76273.01,11.9,-0.02249,2e-05,2.48451]
[1777419005476,59.21,76277.36,11.9,-0.02243,2e-05,2.47856]
[1777419009656,59.22,76275.28,11.9,-0.02248,2e-05,2.48335]
[1777419010511,59.22,76275.84,11.9,-0.02247,2e-05,2.48249]
[1777419017560,59.21,76276.5,11.9,-0.02244,2e-05,2.4798]
[1777419018425,59.21,76276.5,11.9,-0.02244,2e-05,2.4798]
[1777419020893,59.21,76276.36,11.9,-0.02244,2e-05,2.4794]
[1777419026806,59.2,76278.09,11.9,-0.02239,2e-05,2.47507]
[1777419032514,59.19,76278.29,11.9,-0.02235,2e-05,2.47055]
[1777419032839,59.19,76277.97,11.9,-0.02235,2e-05,2.47091]
[1777419038707,59.18,76278.09,11.9,-0.02234,2e-05,2.4695]
[1777419043742,59.18,76277.07,11.9,-0.02235,2e-05,2.47031]
[1777419046293,59.18,76277.07,11.9,-0.02235,2e-05,2.47031]
[1777419051797,59.17,76277.52,11.9,-0.02232,2e-05,2.46792]
[1777419057840,59.16,76277.29,11.9,-0.02231,2e-05,2.46715]
[1777419063295,59.15,76277.49,11.9,-0.0223,2e-05,2.46582]
[1777419068788,59.15,76283.38,11.9,-0.02218,2e-05,2.45464]
[1777419078987,59.14,76283.77,11.9,-0.02215,2e-05,2.45187]
[1777419080314,59.14,76283.77,11.9,-0.02215,2e-05,2.45187]
[1777419085356,59.13,76284.54,11.9,-0.02213,2e-05,2.44982]
[1777419087310,59.13,76285.01,11.9,-0.02211,2e-05,2.44849]
[1777419090827,59.13,76284.98,11.9,-0.02211,2e-05,2.4482]
[1777419090830,59.13,76284.98,11.9,-0.02211,2e-05,2.4482]
[1777419092308,59.12,76285.03,11.9,-0.02207,2e-05,2.44449]
[1777419096766,59.12,76285.13,11.9,-0.02207,2e-05,2.44365]
[1777419104071,59.11,76284.64,11.9,-0.02206,2e-05,2.44354]
[1777419104143,59.11,76284.64,11.9,-0.02206,2e-05,2.44354]
[1777419110206,59.11,76284.69,11.9,-0.02205,2e-05,2.442]
[1777419112312,59.1,76284.69,11.9,-0.02205,2e-05,2.44184]
[1777419114949,59.1,76284.69,11.9,-0.02204,2e-05,2.44168]
[1777419120277,59.1,76284.65,11.9,-0.02203,2e-05,2.44048]
[1777419126837,59.09,76284.54,11.9,-0.02203,2e-05,2.43988]
[1777419126844,59.09,76284.54,11.9,-0.02203,2e-05,2.43988]
[1777419133368,59.08,76287.62,11.9,-0.02195,2e-05,2.43327]
[1777419138404,59.08,76284.76,11.9,-0.022,2e-05,2.43756]
[1777419139888,59.08,76284.85,11.9,-0.022,2e-05,2.43725]
[1777419145453,59.07,76283.96,11.9,-0.022,2e-05,2.43773]
[1777419148485,59.07,76285.47,11.9,-0.02197,2e-05,2.43477]
[1777419148642,59.07,76285.47,11.9,-0.02197,2e-05,2.43477]
[1777419150728,59.07,76282.26,11.9,-0.02203,2e-05,2.4401]
[1777419152084,59.07,76282.6,11.9,-0.02199,2e-05,2.43606]
[1777419154094,59.06,76281.43,11.9,-0.02201,2e-05,2.43781]
[1777419159484,59.06,76281.01,11.9,-0.02201,2e-05,2.43778]
[1777419159557,59.06,76279.9,11.9,-0.02203,2e-05,2.43958]
[1777419163293,59.07,76271.96,11.9,-0.0222,2e-05,2.45482]
[1777419168319,59.08,76269.77,11.9,-0.02226,2e-05,2.46066]
[1777419177681,59.1,76254.78,11.9,-0.02259,2e-05,2.49092]
[1777419184729,59.11,76262.12,11.9,-0.02247,2e-05,2.4802]
[1777419188758,59.12,76273.79,11.9,-0.02226,2e-05,2.46099]
[1777419189578,59.12,76273.79,11.9,-0.02226,2e-05,2.46099]
[1777419189765,59.13,76273.86,11.9,-0.02226,2e-05,2.46126]
[1777419193553,59.12,76274.1,11.9,-0.02225,2e-05,2.46026]
[1777419197310,59.12,76274.11,11.9,-0.02225,2e-05,2.45949]
[1777419199660,59.12,76274.11,11.9,-0.02224,2e-05,2.45912]
[1777419204878,59.11,76276.6,11.9,-0.02219,2e-05,2.45417]
[1777419211920,59.1,76276.14,11.9,-0.02215,2e-05,2.45011]
[1777419214224,59.1,76270.9,11.9,-0.02225,2e-05,2.4592]
[1777419214303,59.1,76267.66,11.9,-0.02231,2e-05,2.46475]
[1777419217736,59.1,76267.0,11.9,-0.02233,2e-05,2.46669]
[1777419222996,59.12,76266.98,11.9,-0.02236,2e-05,2.46937]
[1777419228032,59.13,76266.02,11.9,-0.0224,2e-05,2.47293]
[1777419233067,59.14,76270.17,11.9,-0.02234,2e-05,2.46739]
[1777419238102,59.15,76269.69,11.9,-0.02237,2e-05,2.47012]
[1777419243136,59.16,76270.09,11.9,-0.02238,2e-05,2.47127]
[1777419248171,59.18,76267.93,11.9,-0.02244,2e-05,2.47696]
[1777419256228,59.19,76267.7,11.9,-0.02248,2e-05,2.48021]
[1777419261675,59.2,76267.71,11.9,-0.02249,2e-05,2.4816]
[1777419267305,59.23,76266.56,11.9,-0.02256,2e-05,2.48775]
[1777419268650,59.23,76266.56,11.9,-0.02256,2e-05,2.48775]
[1777419274109,59.24,76256.87,11.9,-0.02275,2e-05,2.50446]
[1777419280395,59.25,76255.95,11.9,-0.02279,2e-05,2.50819]
[1777419285433,59.26,76255.1,11.9,-0.02282,2e-05,2.51115]
[1777419290468,59.27,76252.95,11.9,-0.02288,2e-05,2.51641]
[1777419295508,59.28,76252.41,11.9,-0.0229,2e-05,2.51873]
[1777419300543,59.29,76255.57,11.9,-0.02286,2e-05,2.51439]
[1777419305582,59.3,76255.71,11.9,-0.02287,2e-05,2.51549]
[1777419310617,59.3,76256.1,11.9,-0.02288,2e-05,2.51614]
[1777419315652,59.31,76254.08,11.9,-0.02293,2e-05,2.52137]
[1777419319279,59.32,76261.86,11.9,-0.02279,2e-05,2.50825]
[1777419319301,59.32,76261.86,11.9,-0.02279,2e-05,2.50825]
[1777419319680,59.32,76263.03,11.9,-0.02276,2e-05,2.50586]
[1777419320281,59.32,76263.03,11.9,-0.02276,2e-05,2.50586]
[1777419325721,59.31,76264.02,11.9,-0.02272,2e-05,2.50234]
[1777419329774,59.3,76264.16,11.9,-0.02271,2e-05,2.50151]
[1777419334671,59.29,76258.0,11.9,-0.02279,2e-05,2.50763]
[1777419334785,59.29,76256.85,11.9,-0.02281,2e-05,2.50938]
[1777419338300,59.3,76254.49,11.9,-0.02286,2e-05,2.51444]
[1777419343848,59.31,76251.13,11.9,-0.02295,2e-05,2.52206]
[1777419348883,59.31,76249.64,11.9,-0.02299,2e-05,2.52601]
[1777419354925,59.32,76249.4,11.9,-0.02301,2e-05,2.52792]
[1777419359960,59.33,76249.61,11.9,-0.02302,2e-05,2.52876]
[1777419364995,59.34,76254.05,11.9,-0.02295,2e-05,2.52203]
[1777419370030,59.34,76258.16,11.9,-0.02288,2e-05,2.51596]
[1777419375065,59.35,76258.4,11.9,-0.02289,2e-05,2.51685]
[1777419380102,59.36,76262.56,11.9,-0.02282,2e-05,2.51076]
[1777419385136,59.37,76259.98,11.9,-0.02289,2e-05,2.51673]
[1777419390172,59.38,76260.12,11.9,-0.0229,2e-05,2.51778]
[1777419395207,59.38,76260.55,11.9,-0.02288,2e-05,2.51513]
[1777419400242,59.39,76257.42,11.9,-0.02295,2e-05,2.52205]
[1777419405277,59.4,76257.34,11.9,-0.02297,2e-05,2.52344]
[1777419410312,59.41,76255.34,11.9,-0.02302,2e-05,2.52826]
[1777419415347,59.41,76255.15,11.9,-0.02304,2e-05,2.52978]
[1777419420381,59.42,76254.99,11.9,-0.02305,2e-05,2.53124]
[1777419425417,59.43,76256.2,11.9,-0.02304,2e-05,2.53022]
[1777419430452,59.44,76256.42,11.9,-0.02305,2e-05,2.53097]
[1777419435486,59.44,76258.74,11.9,-0.02302,2e-05,2.52794]
[1777419439515,59.45,76240.55,11.9,-0.02339,2e-05,2.56173]
[1777419444772,59.45,76239.34,11.9,-0.02342,2e-05,2.56479]
[1777419450592,59.46,76239.29,11.9,-0.02343,2e-05,2.56592]
[1777419455627,59.46,76239.24,11.9,-0.02342,2e-05,2.56367]
[1777419460662,59.47,76241.17,11.9,-0.02339,2e-05,2.56107]
[1777419465697,59.48,76249.98,11.9,-0.02322,2e-05,2.54608]
[1777419470736,59.48,76250.05,11.9,-0.02323,2e-05,2.54701]
[1777419475824,59.49,76257.89,11.9,-0.02309,2e-05,2.53417]
[1777419480859,59.5,76257.55,11.9,-0.02311,2e-05,2.53595]
[1777419485893,59.5,76257.74,11.9,-0.02312,2e-05,2.53679]
[1777419490929,59.51,76258.84,11.9,-0.02311,2e-05,2.536]
[1777419495963,59.52,76258.9,11.9,-0.02312,2e-05,2.5371]
[1777419500999,59.53,76258.97,11.9,-0.02313,2e-05,2.53818]
[1777419506035,59.53,76258.96,11.9,-0.02315,2e-05,2.5394]
[1777419511291,59.54,76259.41,11.9,-0.02315,2e-05,2.53955]
[1777419514289,59.54,76262.16,11.9,-0.02307,2e-05,2.53213]
[1777419514391,59.54,76262.16,11.9,-0.02308,2e-05,2.53239]
[1777419519524,59.54,76262.3,11.9,-0.02306,2e-05,2.53083]
[1777419525310,59.52,76262.23,11.9,-0.02304,2e-05,2.52872]
[1777419529226,59.52,76261.26,11.9,-0.02305,2e-05,2.5295]
[1777419530202,59.52,76260.47,11.9,-0.02306,2e-05,2.53087]
[1777419531566,59.52,76260.4,11.9,-0.02307,2e-05,2.53125]
[1777419537316,59.53,76260.34,11.9,-0.02308,2e-05,2.53292]
[1777419543294,59.54,76264.27,11.9,-0.02302,2e-05,2.52744]
[1777419544702,59.54,76263.69,11.9,-0.02304,2e-05,2.52875]
[1777419545307,59.54,76264.11,11.9,-0.02303,2e-05,2.52768]
[1777419549736,59.53,76264.02,11.9,-0.02302,2e-05,2.52691]
[1777419555378,59.52,76262.52,11.9,-0.02302,2e-05,2.52745]
[1777419560413,59.51,76262.24,11.9,-0.02301,2e-05,2.52643]
[1777419566791,59.5,76262.06,11.9,-0.02301,2e-05,2.52585]
[1777419574286,59.49,76258.23,11.9,-0.02303,2e-05,2.52709]
[1777419574370,59.48,76258.23,11.9,-0.02302,2e-05,2.52616]
[1777419579675,59.49,76260.61,11.9,-0.02298,2e-05,2.52299]
[1777419579775,59.49,76260.17,11.9,-0.02299,2e-05,2.52406]
[1777419585588,59.48,76260.68,11.9,-0.02296,2e-05,2.52133]
[1777419591630,59.47,76260.3,11.9,-0.02295,2e-05,2.52022]
[1777419596665,59.46,76260.8,11.9,-0.02293,2e-05,2.51785]
[1777419601700,59.45,76260.5,11.9,-0.02292,2e-05,2.51691]
[1777419606735,59.45,76261.37,11.9,-0.02289,2e-05,2.51419]
[1777419612777,59.43,76264.7,11.9,-0.0228,2e-05,2.50627]
[1777419617812,59.42,76265.55,11.9,-0.02277,2e-05,2.50337]
[1777419620872,59.42,76267.86,11.9,-0.02272,2e-05,2.49871]
[1777419623314,59.42,76279.99,11.9,-0.02248,2e-05,2.47663]
[1777419627316,59.41,76284.33,11.9,-0.02238,2e-05,2.46806]
[1777419628580,59.41,76284.57,11.9,-0.02237,2e-05,2.46722]
[1777419634414,59.4,76284.88,11.9,-0.02233,2e-05,2.46229]
[1777419639968,59.4,76285.34,11.9,-0.0223,2e-05,2.46028]
[1777419646573,59.39,76289.24,11.9,-0.02222,2e-05,2.45283]
[1777419646703,59.39,76289.24,11.9,-0.02222,2e-05,2.45283]
[1777419652053,59.38,76287.26,11.9,-0.02224,2e-05,2.45444]
[1777419657088,59.37,76287.07,11.9,-0.02223,2e-05,2.45383]
[1777419662124,59.37,76287.47,11.9,-0.02222,2e-05,2.45218]
[1777419667159,59.36,76287.56,11.9,-0.02221,2e-05,2.45109]
[1777419672194,59.36,76287.39,11.9,-0.0222,2e-05,2.45046]
[1777419677229,59.35,76287.85,11.9,-0.02218,2e-05,2.44873]
[1777419682265,59.35,76287.68,11.9,-0.02217,2e-05,2.44812]
[1777419682630,59.35,76287.68,11.9,-0.02217,2e-05,2.44812]
[1777419687306,59.34,76288.42,11.9,-0.02215,2e-05,2.4461]
[1777419688635,59.34,76288.13,11.9,-0.02215,2e-05,2.44625]
[1777419694349,59.33,76286.53,11.9,-0.02215,2e-05,2.44485]
[1777419699383,59.33,76286.45,11.9,-0.02214,2e-05,2.44411]
[1777419706433,59.32,76286.44,11.9,-0.02212,2e-05,2.4429]
[1777419711468,59.32,76282.4,11.9,-0.02219,2e-05,2.44911]
[1777419714490,59.31,76270.96,11.9,-0.02241,2e-05,2.46873]
[1777419719525,59.3,76271.54,11.9,-0.02238,2e-05,2.46661]
[1777419724561,59.3,76269.12,11.9,-0.02242,2e-05,2.46984]
[1777419730603,59.29,76268.96,11.9,-0.02241,2e-05,2.46885]
[1777419732617,59.29,76282.16,11.9,-0.02215,2e-05,2.44514]
[1777419737337,59.29,76282.91,11.9,-0.02213,2e-05,2.44333]
[1777419743157,59.28,76283.46,11.9,-0.02211,2e-05,2.4414]
[1777419749736,59.27,76283.75,11.9,-0.02209,2e-05,2.43961]
[1777419754771,59.27,76285.88,11.9,-0.02201,2e-05,2.43197]
[1777419757308,59.27,76285.91,11.9,-0.02201,2e-05,2.43176]
[1777419761401,59.26,76284.99,11.9,-0.02202,2e-05,2.43278]
[1777419762274,59.26,76283.77,11.9,-0.02204,2e-05,2.43462]
[1777419766829,59.26,76283.94,11.9,-0.02203,2e-05,2.4337]
[1777419767755,59.26,76284.08,11.9,-0.02203,2e-05,2.4333]
[1777419772897,59.25,76288.87,11.9,-0.02193,2e-05,2.42406]
[1777419778938,59.25,76288.53,11.9,-0.02193,2e-05,2.42381]
[1777419783973,59.24,76291.82,11.9,-0.02186,2e-05,2.41738]
[1777419789009,59.24,76289.76,11.9,-0.02189,2e-05,2.42034]
[1777419792321,59.24,76289.26,11.9,-0.0219,2e-05,2.42109]
[1777419797708,59.23,76290.26,11.9,-0.02187,2e-05,2.4184]
[1777419803107,59.23,76290.51,11.9,-0.02185,2e-05,2.41718]
[1777419807239,59.23,76290.51,11.9,-0.02185,2e-05,2.41718]
[1777419809807,59.22,76287.98,11.9,-0.02189,2e-05,2.42082]
[1777419815191,59.22,76287.48,11.9,-0.02187,2e-05,2.41764]
[1777419820354,59.21,76288.64,11.9,-0.02184,2e-05,2.4151]
[1777419822238,59.21,76288.51,11.9,-0.02184,2e-05,2.41507]
[1777419822337,59.21,76288.51,11.9,-0.02184,2e-05,2.41507]
[1777419830296,59.2,76288.51,11.9,-0.02183,2e-05,2.41392]
[1777419832313,59.2,76289.34,11.9,-0.02181,2e-05,2.41234]
[1777419833983,59.2,76289.34,11.9,-0.02181,2e-05,2.41222]
[1777419838759,59.2,76289.27,11.9,-0.0218,2e-05,2.41159]
[1777419839884,59.2,76289.27,11.9,-0.0218,2e-05,2.41159]
[1777419846409,59.19,76288.86,11.9,-0.0218,2e-05,2.41146]
[1777419853458,59.19,76289.22,11.9,-0.02178,2e-05,2.40997]
[1777419859499,59.18,76289.25,11.9,-0.02178,2e-05,2.40918]
[1777419865541,59.18,76288.66,11.9,-0.02178,2e-05,2.40947]
[1777419870576,59.17,76288.83,11.9,-0.02177,2e-05,2.40856]
[1777419875611,59.17,76288.7,11.9,-0.02174,2e-05,2.40509]
[1777419880646,59.17,76286.19,11.9,-0.02178,2e-05,2.40887]
[1777419885682,59.16,76287.89,11.9,-0.02174,2e-05,2.40531]
[1777419890717,59.16,76287.85,11.9,-0.02174,2e-05,2.40481]
[1777419896759,59.16,76288.12,11.9,-0.02172,2e-05,2.40366]
[1777419901794,59.15,76295.05,11.9,-0.02159,2e-05,2.39107]
[1777419907109,59.15,76300.96,11.9,-0.02147,2e-05,2.38061]
[1777419912871,59.15,76303.68,11.9,-0.02142,2e-05,2.37539]
[1777419915680,59.15,76303.7,11.9,-0.02142,2e-05,2.37529]
[1777419921517,59.15,76307.44,11.9,-0.02134,2e-05,2.36855]
[1777419930996,59.14,76314.67,11.9,-0.0212,2e-05,2.35564]
[1777419936037,59.14,76314.57,11.9,-0.02118,2e-05,2.35263]
[1777419941073,59.14,76314.74,11.9,-0.02117,2e-05,2.35223]
[1777419946725,59.14,76315.18,11.9,-0.02116,2e-05,2.3514]
[1777419956315,59.14,76314.92,11.9,-0.02117,2e-05,2.35166]
[1777419956416,59.14,76314.92,11.9,-0.02117,2e-05,2.3516]
[1777419962219,59.12,76314.78,11.9,-0.02114,2e-05,2.34945]
[1777419962830,59.12,76314.78,11.9,-0.02114,2e-05,2.34945]
[1777419963226,59.12,76315.95,11.9,-0.02112,2e-05,2.34697]
[1777419965507,59.12,76316.38,11.9,-0.02111,2e-05,2.34622]
[1777419965608,59.12,76316.34,11.9,-0.02111,2e-05,2.34626]
[1777419967798,59.12,76319.54,11.9,-0.02104,2e-05,2.34032]
[1777419967899,59.12,76319.54,11.9,-0.02104,2e-05,2.33986]
[1777419973296,59.12,76320.97,11.9,-0.02101,2e-05,2.33741]
[1777419978332,59.12,76326.92,11.9,-0.0209,2e-05,2.32729]
[1777419979115,59.12,76326.92,11.9,-0.0209,2e-05,2.32729]
[1777419979338,59.11,76328.62,11.9,-0.02087,2e-05,2.32397]
[1777419984374,59.1,76332.19,11.9,-0.02078,2e-05,2.31579]
[1777419989408,59.09,76333.49,11.9,-0.02073,2e-05,2.31154]
[1777419994443,59.07,76332.66,11.9,-0.0207,2e-05,2.30792]
[1777419997239,59.07,76331.95,11.9,-0.02071,2e-05,2.30833]
[1777419997272,59.07,76331.95,11.9,-0.02071,2e-05,2.30833]
[1777419997464,59.07,76331.87,11.9,-0.0207,2e-05,2.30807]
[1777420002500,59.07,76332.0,11.9,-0.02071,2e-05,2.30817]
[1777420007534,59.07,76331.41,11.9,-0.02072,2e-05,2.30951]
[1777420012310,59.07,76332.15,11.9,-0.02071,2e-05,2.30854]
[1777420015690,59.07,76332.15,11.9,-0.02071,2e-05,2.30854]
[1777420017318,59.07,76332.15,11.9,-0.02071,2e-05,2.30883]
[1777420021834,59.08,76323.65,11.9,-0.02087,2e-05,2.3237]
[1777420022231,59.08,76323.65,11.9,-0.02087,2e-05,2.3237]
[1777420022905,59.08,76325.64,11.9,-0.02084,2e-05,2.32037]
[1777420028681,59.08,76324.66,11.9,-0.02086,2e-05,2.32237]
[1777420033716,59.08,76324.89,11.9,-0.02086,2e-05,2.32225]
[1777420039401,59.08,76324.75,11.9,-0.02086,2e-05,2.3227]
[1777420040148,59.08,76324.75,11.9,-0.02086,2e-05,2.3228]
[1777420045801,59.09,76323.1,11.9,-0.0209,2e-05,2.32591]
[1777420050836,59.09,76323.59,11.9,-0.02089,2e-05,2.32531]
[1777420055870,59.09,76323.5,11.9,-0.02087,2e-05,2.32267]
[1777420060906,59.09,76323.31,11.9,-0.02087,2e-05,2.32325]
[1777420062347,59.09,76323.31,11.9,-0.02087,2e-05,2.32325]
[1777420062465,59.09,76323.31,11.9,-0.02087,2e-05,2.32325]
[1777420062566,59.09,76323.09,11.9,-0.02088,2e-05,2.32372]
[1777420066645,59.09,76323.17,11.9,-0.02087,2e-05,2.32277]
[1777420066736,59.08,76322.95,11.9,-0.02087,2e-05,2.32234]
[1777420071982,59.08,76322.38,11.9,-0.02088,2e-05,2.32357]
[1777420077018,59.08,76314.46,11.9,-0.02103,2e-05,2.33726]
[1777420082054,59.08,76314.23,11.9,-0.02103,2e-05,2.33778]
[1777420088096,59.08,76314.11,11.9,-0.02104,2e-05,2.33811]
[1777420093131,59.09,76314.06,11.9,-0.02104,2e-05,2.33829]
[1777420098165,59.09,76313.17,11.9,-0.02105,2e-05,2.33989]
[1777420104208,59.09,76312.88,11.9,-0.02106,2e-05,2.34046]
[1777420110249,59.09,76313.32,11.9,-0.02105,2e-05,2.33976]
[1777420115285,59.09,76317.46,11.9,-0.02095,2e-05,2.32972]
[1777420117317,59.09,76317.81,11.9,-0.02095,2e-05,2.32915]
[1777420123106,59.09,76318.55,11.9,-0.02093,2e-05,2.32804]
[1777420128376,59.09,76318.6,11.9,-0.02093,2e-05,2.32812]
[1777420133411,59.09,76318.02,11.9,-0.02095,2e-05,2.32923]
[1777420140459,59.09,76317.73,11.9,-0.02095,2e-05,2.32988]
[1777420145495,59.09,76317.43,11.9,-0.02096,2e-05,2.33049]
[1777420152365,59.09,76317.8,11.9,-0.02095,2e-05,2.32994]
[1777420157342,59.09,76317.77,11.9,-0.02096,2e-05,2.33012]
[1777420158702,59.09,76317.77,11.9,-0.02096,2e-05,2.33016]
[1777420166642,59.09,76317.25,11.9,-0.02097,2e-05,2.33122]
[1777420171677,59.09,76320.52,11.9,-0.02088,2e-05,2.32272]
[1777420176711,59.1,76319.07,11.9,-0.02091,2e-05,2.32535]
[1777420181747,59.1,76319.83,11.9,-0.0209,2e-05,2.3242]
[1777420186783,59.1,76319.21,11.9,-0.02091,2e-05,2.32541]
[1777420187311,59.1,76319.21,11.9,-0.02091,2e-05,2.32541]
[1777420188006,59.1,76318.99,11.9,-0.02092,2e-05,2.32582]
[1777420196736,59.1,76314.49,11.9,-0.021,2e-05,2.33368]
[1777420205916,59.1,76315.37,11.9,-0.02099,2e-05,2.33234]
[1777420210951,59.1,76317.17,11.9,-0.02095,2e-05,2.32937]
[1777420219007,59.1,76318.76,11.9,-0.02093,2e-05,2.32685]
[1777420224043,59.1,76320.87,11.9,-0.02089,2e-05,2.32341]
[1777420229077,59.1,76317.87,11.9,-0.02095,2e-05,2.32864]
[1777420234113,59.1,76317.37,11.9,-0.02093,2e-05,2.32654]
[1777420241162,59.11,76318.38,11.9,-0.02091,2e-05,2.32496]
[1777420246197,59.11,76318.94,11.9,-0.0209,2e-05,2.32413]
[1777420251231,59.11,76319.66,11.9,-0.02089,2e-05,2.32304]
[1777420256894,59.11,76319.65,11.9,-0.02089,2e-05,2.3232]
[1777420263316,59.11,76319.62,11.9,-0.0209,2e-05,2.32347]
[1777420268351,59.11,76318.53,11.9,-0.02092,2e-05,2.32548]
[1777420273387,59.11,76310.44,11.9,-0.02107,2e-05,2.33935]
[1777420277322,59.11,76311.84,11.9,-0.02104,2e-05,2.33698]
[1777420277680,59.11,76311.84,11.9,-0.02104,2e-05,2.33698]
[1777420284464,59.11,76311.43,11.9,-0.02105,2e-05,2.33774]
[1777420289498,59.11,76312.04,11.9,-0.02104,2e-05,2.33674]
[1777420294049,59.11,76311.81,11.9,-0.02105,2e-05,2.33714]
[1777420300575,59.11,76305.42,11.9,-0.02114,2e-05,2.34504]
[1777420305611,59.11,76305.28,11.9,-0.02114,2e-05,2.34526]
[1777420310646,59.11,76305.98,11.9,-0.02113,2e-05,2.34404]
[1777420312319,59.11,76305.98,11.9,-0.02113,2e-05,2.34403]
[1777420314354,59.11,76305.92,11.9,-0.02113,2e-05,2.34413]
[1777420319708,59.11,76312.19,11.9,-0.02101,2e-05,2.33339]
[1777420324743,59.11,76313.89,11.9,-0.02098,2e-05,2.33057]
[1777420327235,59.11,76314.24,11.9,-0.02098,2e-05,2.33001]
[1777420331460,59.11,76315.57,11.9,-0.02095,2e-05,2.32781]
[1777420336828,59.11,76316.2,11.9,-0.02094,2e-05,2.3269]
[1777420341865,59.11,76318.42,11.9,-0.0209,2e-05,2.32326]
[1777420346898,59.12,76320.21,11.9,-0.02087,2e-05,2.32037]
[1777420351933,59.12,76326.42,11.9,-0.02073,2e-05,2.30703]
[1777420356969,59.12,76325.19,11.9,-0.02076,2e-05,2.30939]
[1777420364017,59.12,76321.43,11.9,-0.02083,2e-05,2.31604]
[1777420367572,59.12,76322.04,11.9,-0.02082,2e-05,2.31512]
[1777420373080,59.12,76324.86,11.9,-0.02077,2e-05,2.31061]
[1777420378118,59.12,76324.54,11.9,-0.02078,2e-05,2.31137]
[1777420383152,59.13,76332.66,11.9,-0.02063,2e-05,2.29791]
[1777420388188,59.13,76332.82,11.9,-0.02064,2e-05,2.29799]
[1777420393223,59.13,76332.66,11.9,-0.02064,2e-05,2.29863]
[1777420398612,59.13,76333.3,11.9,-0.02063,2e-05,2.29784]
[1777420404301,59.14,76329.1,11.9,-0.02072,2e-05,2.30547]
[1777420409335,59.14,76328.96,11.9,-0.02072,2e-05,2.30604]
[1777420412327,59.14,76331.08,11.9,-0.02066,2e-05,2.29955]
[1777420415755,59.14,76332.02,11.9,-0.02064,2e-05,2.2982]
[1777420421419,59.14,76331.92,11.9,-0.02065,2e-05,2.29894]
[1777420426455,59.15,76331.73,11.9,-0.02066,2e-05,2.29965]
[1777420431490,59.15,76331.9,11.9,-0.02066,2e-05,2.29976]
[1777420436810,59.15,76331.71,11.9,-0.02067,2e-05,2.30039]
[1777420442571,59.15,76331.96,11.9,-0.02067,2e-05,2.30051]
[1777420447606,59.16,76331.94,11.9,-0.02067,2e-05,2.30092]
[1777420453647,59.16,76332.12,11.9,-0.02067,2e-05,2.30107]
[1777420458683,59.16,76328.42,11.9,-0.02075,2e-05,2.30768]
[1777420463718,59.16,76328.75,11.9,-0.02074,2e-05,2.30745]
[1777420464325,59.16,76328.75,11.9,-0.02074,2e-05,2.30745]
[1777420469759,59.17,76329.19,11.9,-0.02074,2e-05,2.30709]
[1777420474795,59.17,76329.59,11.9,-0.02071,2e-05,2.30371]
[1777420479829,59.17,76331.83,11.9,-0.02067,2e-05,2.30029]
[1777420484377,59.17,76333.84,11.9,-0.02064,2e-05,2.29731]
[1777420484521,59.17,76333.84,11.9,-0.02064,2e-05,2.29731]
[1777420485214,59.17,76351.21,11.9,-0.02033,2e-05,2.26826]
[1777420486259,59.17,76351.21,11.9,-0.02033,2e-05,2.26826]
[1777420486447,59.17,76350.82,11.9,-0.02034,2e-05,2.26905]
[1777420489437,59.18,76349.91,11.9,-0.02036,2e-05,2.27095]
[1777420492427,59.18,76350.16,11.9,-0.02036,2e-05,2.2709]
[1777420498260,59.18,76352.61,11.9,-0.02032,2e-05,2.26742]
[1777420501527,59.19,76353.7,11.9,-0.0203,2e-05,2.2661]
[1777420506418,59.19,76344.41,11.9,-0.02048,2e-05,2.28216]
[1777420509800,59.19,76346.46,11.9,-0.02044,2e-05,2.27902]
[1777420515085,59.19,76344.12,11.9,-0.02049,2e-05,2.28356]
[1777420520120,59.2,76336.6,11.9,-0.02063,2e-05,2.29662]
[1777420525155,59.2,76335.97,11.9,-0.02065,2e-05,2.29802]
[1777420530190,59.2,76335.31,11.9,-0.02066,2e-05,2.29946]
[1777420530348,59.2,76335.31,11.9,-0.02066,2e-05,2.29946]
[1777420536232,59.2,76326.76,11.9,-0.0208,2e-05,2.31121]
[1777420537258,59.2,76326.76,11.9,-0.0208,2e-05,2.31121]
[1777420541607,59.21,76326.77,11.9,-0.0208,2e-05,2.3114]
[1777420546718,59.21,76326.5,11.9,-0.02081,2e-05,2.31206]
[1777420553350,59.21,76328.43,11.9,-0.02077,2e-05,2.30909]
[1777420558386,59.21,76328.95,11.9,-0.02077,2e-05,2.30844]
[1777420563421,59.21,76329.02,11.9,-0.02077,2e-05,2.30856]
[1777420568455,59.21,76328.92,11.9,-0.02077,2e-05,2.30897]
[1777420573492,59.21,76338.23,11.9,-0.02061,2e-05,2.29359]
[1777420578527,59.22,76340.57,11.9,-0.02057,2e-05,2.29004]
[1777420583562,59.22,76338.84,11.9,-0.0206,2e-05,2.29333]
[1777420588598,59.22,76331.64,11.9,-0.02074,2e-05,2.30582]
[1777420593633,59.22,76330.48,11.9,-0.02074,2e-05,2.30496]
[1777420598668,59.22,76328.72,11.9,-0.02077,2e-05,2.30817]
[1777420603703,59.23,76327.52,11.9,-0.02079,2e-05,2.31039]
[1777420609745,59.23,76327.78,11.9,-0.02079,2e-05,2.31018]
[1777420614780,59.23,76331.18,11.9,-0.02073,2e-05,2.30461]
[1777420619815,59.23,76333.95,11.9,-0.02068,2e-05,2.30021]
[1777420624849,59.23,76333.59,11.9,-0.02069,2e-05,2.30109]
[1777420629884,59.23,76333.62,11.9,-0.0207,2e-05,2.30131]
[1777420635927,59.24,76334.14,11.9,-0.02069,2e-05,2.30076]
[1777420640962,59.24,76333.97,11.9,-0.0207,2e-05,2.30133]
[1777420645997,59.24,76328.63,11.9,-0.0208,2e-05,2.3106]
[1777420651033,59.24,76332.27,11.9,-0.02071,2e-05,2.30165]
[1777420656067,59.24,76341.65,11.9,-0.02054,2e-05,2.28623]
[1777420661103,59.25,76341.61,11.9,-0.02054,2e-05,2.28672]
[1777420667241,59.25,76341.4,11.9,-0.02055,2e-05,2.28731]
[1777420668128,59.25,76341.4,11.9,-0.02055,2e-05,2.28755]
[1777420673187,59.25,76341.73,11.9,-0.02055,2e-05,2.28747]
[1777420680235,59.25,76341.03,11.9,-0.02057,2e-05,2.28896]
[1777420682108,59.26,76341.17,11.9,-0.02057,2e-05,2.28902]
[1777420687299,59.26,76341.3,11.9,-0.02057,2e-05,2.28925]
[1777420692328,59.26,76341.51,11.9,-0.02057,2e-05,2.28927]
[1777420697364,59.26,76341.04,11.9,-0.02058,2e-05,2.29042]
[1777420702398,59.27,76341.45,11.9,-0.02058,2e-05,2.2901]
[1777420707434,59.27,76346.52,11.9,-0.02049,2e-05,2.282]
[1777420712469,59.27,76349.09,11.9,-0.02043,2e-05,2.27511]
[1777420717504,59.27,76350.36,11.9,-0.02041,2e-05,2.27347]
[1777420722538,59.28,76351.24,11.9,-0.0204,2e-05,2.27248]
[1777420727879,59.28,76351.11,11.9,-0.0204,2e-05,2.27307]
[1777420733616,59.28,76351.01,11.9,-0.02041,2e-05,2.27386]
[1777420739657,59.29,76351.02,11.9,-0.02042,2e-05,2.27436]
[1777420744692,59.29,76350.85,11.9,-0.02042,2e-05,2.27506]
[1777420749728,59.29,76349.5,11.9,-0.02045,2e-05,2.27771]
[1777420753383,59.29,76349.56,11.9,-0.02045,2e-05,2.27776]
[1777420758791,59.3,76350.2,11.9,-0.02045,2e-05,2.27721]
[1777420763826,59.3,76347.01,11.9,-0.02051,2e-05,2.28289]
[1777420768861,59.3,76341.35,11.9,-0.02061,2e-05,2.29268]
[1777420773896,59.3,76339.52,11.9,-0.02062,2e-05,2.29294]
[1777420778931,59.3,76338.25,11.9,-0.02065,2e-05,2.29531]
[1777420783965,59.3,76337.69,11.9,-0.02066,2e-05,2.29647]
[1777420789000,59.3,76333.89,11.9,-0.02073,2e-05,2.30304]
[1777420795044,59.31,76328.92,11.9,-0.02083,2e-05,2.31162]
[1777420801086,59.31,76329.31,11.9,-0.02082,2e-05,2.31106]
[1777420805114,59.31,76324.03,11.9,-0.02092,2e-05,2.32004]
[1777420810150,59.31,76314.38,11.9,-0.02109,2e-05,2.3364]
[1777420815184,59.31,76303.05,11.9,-0.0213,2e-05,2.35561]
[1777420820221,59.3,76300.14,11.9,-0.02135,2e-05,2.3603]
[1777420825256,59.3,76293.38,11.9,-0.02148,2e-05,2.3715]
[1777420830291,59.3,76291.74,11.9,-0.0215,2e-05,2.37387]
[1777420835326,59.3,76298.35,11.9,-0.02135,2e-05,2.35901]
[1777420840361,59.29,76298.06,11.9,-0.02135,2e-05,2.35919]
[1777420845396,59.29,76299.53,11.9,-0.02132,2e-05,2.35633]
[1777420850432,59.29,76298.09,11.9,-0.02134,2e-05,2.35851]
[1777420855465,59.29,76303.01,11.9,-0.02125,2e-05,2.34978]
[1777420860501,59.29,76305.64,11.9,-0.0212,2e-05,2.34508]
[1777420865536,59.29,76314.92,11.9,-0.02102,2e-05,2.32914]
[1777420870571,59.29,76325.37,11.9,-0.02083,2e-05,2.31144]
[1777420873363,59.29,76333.39,11.9,-0.02069,2e-05,2.29797]
[1777420878627,59.29,76343.39,11.9,-0.02051,2e-05,2.28159]
[1777420883661,59.29,76340.43,11.9,-0.02057,2e-05,2.28691]
[1777420888697,59.29,76340.65,11.9,-0.02057,2e-05,2.28689]
[1777420893732,59.3,76341.76,11.9,-0.02052,2e-05,2.28235]
[1777420898767,59.3,76341.51,11.9,-0.02053,2e-05,2.28316]
[1777420903802,59.3,76341.76,11.9,-0.02053,2e-05,2.28312]
[1777420908837,59.3,76334.95,11.9,-0.02066,2e-05,2.29485]
[1777420913872,59.3,76338.3,11.9,-0.0206,2e-05,2.28952]
[1777420919922,59.31,76339.89,11.9,-0.02058,2e-05,2.28726]
[1777420924393,59.31,76340.3,11.9,-0.02057,2e-05,2.28678]
[1777420929994,59.31,76338.88,11.9,-0.0206,2e-05,2.28965]
[1777420935028,59.31,76338.68,11.9,-0.02061,2e-05,2.29032]
[1777420938439,59.31,76340.16,11.9,-0.02058,2e-05,2.28797]
[1777420938526,59.31,76340.16,11.9,-0.02058,2e-05,2.28797]
[1777420940688,59.32,76346.49,11.9,-0.02047,2e-05,2.27751]
[1777420950140,59.32,76352.3,11.9,-0.02038,2e-05,2.26886]
[1777420955175,59.33,76351.99,11.9,-0.02036,2e-05,2.26685]
[1777420960210,59.33,76351.34,11.9,-0.02038,2e-05,2.26844]
[1777420966325,59.33,76347.61,11.9,-0.02045,2e-05,2.27521]
[1777420971360,59.34,76347.89,11.9,-0.02045,2e-05,2.27525]
[1777420976396,59.34,76347.25,11.9,-0.02047,2e-05,2.27672]
[1777420980205,59.34,76347.78,11.9,-0.02046,2e-05,2.27608]
[1777420985458,59.34,76348.17,11.9,-0.02046,2e-05,2.27591]
[1777420988480,59.34,76337.39,11.9,-0.02066,2e-05,2.29416]
[1777420993735,59.34,76336.06,11.9,-0.02068,2e-05,2.29658]
[1777420998290,59.35,76335.83,11.9,-0.02069,2e-05,2.29718]
[1777421007613,59.35,76336.19,11.9,-0.02069,2e-05,2.29699]
[1777421012652,59.35,76346.92,11.9,-0.02047,2e-05,2.27626]
[1777421017686,59.35,76347.12,11.9,-0.02047,2e-05,2.27631]
[1777421022721,59.36,76347.59,11.9,-0.02047,2e-05,2.27591]
[1777421027756,59.36,76346.74,11.9,-0.02049,2e-05,2.27769]
[1777421034806,59.36,76346.22,11.9,-0.0205,2e-05,2.27906]
[1777421039841,59.36,76346.05,11.9,-0.02051,2e-05,2.27969]
[1777421044876,59.37,76346.17,11.9,-0.02051,2e-05,2.27982]
[1777421046993,59.37,76346.38,11.9,-0.0205,2e-05,2.27953]
[1777421047898,59.37,76364.35,11.9,-0.02018,2e-05,2.24977]
[1777421052933,59.37,76371.47,11.9,-0.02006,2e-05,2.23864]
[1777421057968,59.38,76371.69,11.9,-0.02007,2e-05,2.23899]
[1777421063003,59.38,76371.36,11.9,-0.02008,2e-05,2.24024]
[1777421066738,59.38,76371.12,11.9,-0.02009,2e-05,2.24092]
[1777421072070,59.39,76368.69,11.9,-0.02012,2e-05,2.24289]
[1777421077784,59.39,76367.4,11.9,-0.02014,2e-05,2.24557]
[1777421083146,59.4,76372.59,11.9,-0.02006,2e-05,2.23802]
[1777421088181,59.4,76373.45,11.9,-0.02006,2e-05,2.23736]
[1777421090195,59.4,76356.34,11.9,-0.02036,2e-05,2.26599]
[1777421092210,59.41,76333.94,11.9,-0.02077,2e-05,2.30367]
[1777421098252,59.41,76329.92,11.9,-0.02085,2e-05,2.31058]
[1777421103287,59.41,76338.28,11.9,-0.0207,2e-05,2.29664]
[1777421108322,59.41,76338.25,11.9,-0.0207,2e-05,2.29691]
[1777421113656,59.41,76343.52,11.9,-0.0206,2e-05,2.28826]
[1777421115758,59.41,76340.1,11.9,-0.02067,2e-05,2.29412]
[1777421121414,59.41,76339.11,11.9,-0.02069,2e-05,2.29611]
[1777421126449,59.41,76339.31,11.9,-0.02069,2e-05,2.29599]
[1777421131484,59.42,76341.79,11.9,-0.02062,2e-05,2.289]
[1777421136519,59.42,76342.74,11.9,-0.02061,2e-05,2.28769]
[1777421141555,59.42,76353.02,11.9,-0.02042,2e-05,2.27083]
[1777421143949,59.42,76352.5,11.9,-0.02043,2e-05,2.27187]
[1777421149367,59.42,76347.93,11.9,-0.02052,2e-05,2.27996]
[1777421156391,59.43,76353.3,11.9,-0.02043,2e-05,2.27156]
[1777421163709,59.43,76353.28,11.9,-0.02044,2e-05,2.27227]
[1777421168744,59.43,76353.74,11.9,-0.02043,2e-05,2.27193]
[1777421173779,59.44,76353.36,11.9,-0.02045,2e-05,2.27299]
[1777421178819,59.44,76349.61,11.9,-0.02052,2e-05,2.2796]
[1777421183853,59.44,76347.56,11.9,-0.02056,2e-05,2.28337]
[1777421188889,59.44,76350.42,11.9,-0.02051,2e-05,2.27895]
[1777421193929,59.45,76350.76,11.9,-0.02048,2e-05,2.27573]
[1777421198964,59.45,76347.78,11.9,-0.02054,2e-05,2.28107]
[1777421203999,59.45,76343.24,11.9,-0.02063,2e-05,2.28901]
[1777421209034,59.45,76342.81,11.9,-0.02064,2e-05,2.29]
[1777421214069,59.45,76335.55,11.9,-0.02077,2e-05,2.30244]
[1777421219105,59.45,76328.5,11.9,-0.0209,2e-05,2.31446]
[1777421224139,59.45,76328.18,11.9,-0.02091,2e-05,2.31503]
[1777421229174,59.45,76327.56,11.9,-0.02092,2e-05,2.31607]
[1777421234210,59.45,76327.8,11.9,-0.02091,2e-05,2.31566]
[1777421237543,59.45,76327.6,11.9,-0.02092,2e-05,2.31599]
[1777421243277,59.45,76312.38,11.9,-0.0212,2e-05,2.34161]
[1777421248312,59.45,76309.73,11.9,-0.02124,2e-05,2.34584]
[1777421253347,59.45,76309.73,11.9,-0.02121,2e-05,2.34244]
[1777421259388,59.45,76310.82,11.9,-0.02119,2e-05,2.34024]
[1777421264426,59.45,76321.87,11.9,-0.02098,2e-05,2.3212]
[1777421269461,59.44,76323.2,11.9,-0.02096,2e-05,2.31884]
[1777421274496,59.44,76325.18,11.9,-0.02092,2e-05,2.3154]
[1777421280538,59.44,76325.06,11.9,-0.02092,2e-05,2.31549]
[1777421285573,59.44,76335.77,11.9,-0.02072,2e-05,2.29732]
[1777421290608,59.44,76336.18,11.9,-0.02072,2e-05,2.29665]
[1777421295644,59.44,76334.85,11.9,-0.02074,2e-05,2.29894]
[1777421300679,59.44,76333.28,11.9,-0.02077,2e-05,2.30161]
[1777421305714,59.44,76333.82,11.9,-0.02076,2e-05,2.30073]
[1777421310749,59.44,76338.2,11.9,-0.02068,2e-05,2.29343]
[1777421315784,59.45,76337.95,11.9,-0.02066,2e-05,2.29095]
[1777421320822,59.45,76339.21,11.9,-0.02064,2e-05,2.289]
[1777421325857,59.45,76339.53,11.9,-0.02064,2e-05,2.28865]
[1777421330893,59.45,76340.48,11.9,-0.02062,2e-05,2.28726]
[1777421336357,59.45,76340.87,11.9,-0.02062,2e-05,2.28677]
[1777421341970,59.45,76340.32,11.9,-0.02063,2e-05,2.28798]
[1777421348015,59.45,76339.48,11.9,-0.02065,2e-05,2.28961]
[1777421353047,59.45,76337.69,11.9,-0.02068,2e-05,2.2928]
[1777421358082,59.45,76332.31,11.9,-0.02078,2e-05,2.30194]
[1777421364126,59.46,76334.33,11.9,-0.02074,2e-05,2.29864]
[1777421371175,59.46,76335.88,11.9,-0.02069,2e-05,2.29312]
[1777421376211,59.46,76336.5,11.9,-0.02068,2e-05,2.29224]
[1777421383260,59.46,76328.8,11.9,-0.02082,2e-05,2.30527]
[1777421388294,59.46,76329.55,11.9,-0.02081,2e-05,2.30407]
[1777421393330,59.46,76327.99,11.9,-0.02084,2e-05,2.30676]
[1777421396350,59.46,76339.45,11.9,-0.02063,2e-05,2.28754]
[1777421401386,59.46,76340.37,11.9,-0.02062,2e-05,2.28623]
[1777421406421,59.46,76333.83,11.9,-0.02074,2e-05,2.29737]
[1777421411456,59.46,76333.33,11.9,-0.02075,2e-05,2.29833]
[1777421412952,59.46,76333.33,11.9,-0.02075,2e-05,2.29833]
[1777421415769,59.46,76327.37,11.9,-0.02086,2e-05,2.30841]
[1777421417498,59.46,76316.76,11.9,-0.02105,2e-05,2.32638]
[1777421422533,59.46,76310.22,11.9,-0.02117,2e-05,2.3373]
[1777421427568,59.46,76305.89,11.9,-0.02125,2e-05,2.34441]
[1777421432602,59.46,76308.02,11.9,-0.02118,2e-05,2.33737]
[1777421438644,59.46,76308.41,11.9,-0.02117,2e-05,2.33642]
[1777421442673,59.45,76318.97,11.9,-0.02097,2e-05,2.31832]
[1777421447708,59.45,76318.83,11.9,-0.02097,2e-05,2.31846]
[1777421452743,59.45,76317.08,11.9,-0.021,2e-05,2.3213]
[1777421457779,59.45,76317.01,11.9,-0.021,2e-05,2.32127]
[1777421462814,59.45,76316.04,11.9,-0.02102,2e-05,2.32276]
[1777421467849,59.45,76315.58,11.9,-0.02103,2e-05,2.32337]
[1777421472884,59.45,76315.59,11.9,-0.02102,2e-05,2.32316]
[1777421475238,59.45,76315.74,11.9,-0.02102,2e-05,2.32283]
[1777421483194,59.45,76317.36,11.9,-0.02099,2e-05,2.31981]
[1777421490006,59.45,76316.57,11.9,-0.021,2e-05,2.32086]
[1777421492259,59.44,76316.62,11.9,-0.02097,2e-05,2.31767]
[1777421502290,59.44,76309.39,11.9,-0.0211,2e-05,2.32956]
[1777421512157,59.44,76307.91,11.9,-0.02112,2e-05,2.33149]
[1777421517191,59.44,76308.9,11.9,-0.0211,2e-05,2.32955]
[1777421522226,59.44,76313.13,11.9,-0.02102,2e-05,2.32216]
[1777421527261,59.43,76313.46,11.9,-0.02101,2e-05,2.32144]
[1777421532296,59.43,76314.77,11.9,-0.02099,2e-05,2.31906]
[1777421537332,59.43,76314.46,11.9,-0.02099,2e-05,2.31944]
[1777421542366,59.43,76314.63,11.9,-0.02099,2e-05,2.319]
[1777421547402,59.43,76319.85,11.9,-0.02089,2e-05,2.31005]
[1777421552437,59.43,76319.93,11.9,-0.02086,2e-05,2.30677]
[1777421557471,59.43,76319.85,11.9,-0.02086,2e-05,2.30686]
[1777421560325,59.43,76319.58,11.9,-0.02087,2e-05,2.3073]
[1777421565528,59.43,76320.01,11.9,-0.02086,2e-05,2.30651]
[1777421570563,59.43,76319.75,11.9,-0.02086,2e-05,2.3069]
[1777421575598,59.43,76324.56,11.9,-0.02077,2e-05,2.29874]
[1777421580633,59.43,76324.5,11.9,-0.02077,2e-05,2.29886]
[1777421586120,59.43,76323.6,11.9,-0.02079,2e-05,2.30039]
[1777421592717,59.43,76323.5,11.9,-0.02079,2e-05,2.30053]
[1777421597754,59.43,76330.74,11.9,-0.02066,2e-05,2.28835]
[1777421603797,59.43,76330.53,11.9,-0.02067,2e-05,2.28882]
[1777421608832,59.43,76329.78,11.9,-0.02068,2e-05,2.29014]
[1777421614875,59.43,76329.97,11.9,-0.02065,2e-05,2.28684]
[1777421619909,59.43,76329.26,11.9,-0.02067,2e-05,2.2881]
[1777421624944,59.43,76323.31,11.9,-0.02077,2e-05,2.29811]
[1777421629979,59.43,76323.45,11.9,-0.02077,2e-05,2.29784]
[1777421635014,59.43,76323.85,11.9,-0.02076,2e-05,2.29714]
[1777421640049,59.43,76324.59,11.9,-0.02075,2e-05,2.29587]
[1777421645084,59.43,76326.07,11.9,-0.02072,2e-05,2.29337]
[1777421650119,59.43,76325.35,11.9,-0.02074,2e-05,2.29459]
[1777421655155,59.43,76322.88,11.9,-0.02078,2e-05,2.29875]
[1777421660189,59.43,76315.28,11.9,-0.02092,2e-05,2.31147]
[1777421662405,59.43,76314.11,11.9,-0.02094,2e-05,2.31342]
[1777421668245,59.43,76312.98,11.9,-0.02096,2e-05,2.31515]
[1777421673280,59.43,76310.77,11.9,-0.02097,2e-05,2.31569]
[1777421678315,59.43,76310.34,11.9,-0.02098,2e-05,2.31629]
[1777421683350,59.43,76310.91,11.9,-0.02097,2e-05,2.31519]
[1777421688385,59.43,76306.42,11.9,-0.02105,2e-05,2.32264]
[1777421694432,59.42,76313.39,11.9,-0.02092,2e-05,2.31062]
[1777421696452,59.42,76330.79,11.9,-0.0206,2e-05,2.28131]
[1777421698466,59.42,76320.18,11.9,-0.02079,2e-05,2.29923]
[1777421703501,59.42,76319.36,11.9,-0.02081,2e-05,2.30063]
[1777421708536,59.42,76321.85,11.9,-0.02076,2e-05,2.29647]
[1777421713572,59.43,76321.8,11.9,-0.02076,2e-05,2.29659]
[1777421716437,59.43,76321.3,11.9,-0.02077,2e-05,2.29744]
[1777421721981,59.43,76318.33,11.9,-0.02083,2e-05,2.30244]
[1777421726662,59.42,76307.04,11.9,-0.02104,2e-05,2.32149]
[1777421731996,59.42,76307.13,11.9,-0.02103,2e-05,2.32118]
[1777421738746,59.42,76307.44,11.9,-0.021,2e-05,2.31731]
[1777421743781,59.42,76310.21,11.9,-0.02094,2e-05,2.31252]
[1777421748816,59.42,76306.38,11.9,-0.02101,2e-05,2.31892]
[1777421753851,59.42,76302.72,11.9,-0.02108,2e-05,2.32499]
[1777421758886,59.42,76302.38,11.9,-0.02109,2e-05,2.3254]
[1777421763921,59.42,76308.1,11.9,-0.02098,2e-05,2.31553]
[1777421768956,59.42,76311.85,11.9,-0.02091,2e-05,2.30913]
[1777421773990,59.42,76317.09,11.9,-0.02081,2e-05,2.3003]
[1777421780033,59.42,76316.89,11.9,-0.02082,2e-05,2.3007]
[1777421785069,59.42,76316.96,11.9,-0.02082,2e-05,2.30062]
[1777421791110,59.42,76316.99,11.9,-0.02079,2e-05,2.29754]
[1777421796147,59.42,76318.39,11.9,-0.02076,2e-05,2.29522]
[1777421801181,59.42,76318.6,11.9,-0.02076,2e-05,2.29493]
[1777421806217,59.42,76320.69,11.9,-0.02072,2e-05,2.29147]
[1777421811252,59.42,76322.57,11.9,-0.02069,2e-05,2.28842]
[1777421816288,59.42,76316.74,11.9,-0.0208,2e-05,2.29829]
[1777421822328,59.42,76316.29,11.9,-0.02081,2e-05,2.29905]
[1777421827364,59.42,76318.73,11.9,-0.02076,2e-05,2.29495]
[1777421832399,59.42,76318.92,11.9,-0.02076,2e-05,2.29466]
[1777421837435,59.42,76318.68,11.9,-0.02076,2e-05,2.29509]
[1777421842469,59.42,76318.64,11.9,-0.02076,2e-05,2.29519]
[1777421847504,59.42,76318.81,11.9,-0.02076,2e-05,2.29492]
[1777421852540,59.42,76313.84,11.9,-0.02083,2e-05,2.30025]
[1777421857574,59.42,76315.6,11.9,-0.02079,2e-05,2.29728]
[1777421862609,59.42,76312.89,11.9,-0.02084,2e-05,2.30184]
[1777421867645,59.42,76308.22,11.9,-0.02093,2e-05,2.30969]
[1777421872680,59.42,76308.67,11.9,-0.02092,2e-05,2.30885]
[1777421878722,59.42,76308.52,11.9,-0.02092,2e-05,2.30902]
[1777421883576,59.42,76308.69,11.9,-0.02092,2e-05,2.3087]
[1777421888791,59.42,76304.76,11.9,-0.02099,2e-05,2.31523]
[1777421894512,59.42,76305.66,11.9,-0.02097,2e-05,2.31363]
[1777421895841,59.42,76290.19,11.9,-0.02126,2e-05,2.33989]
[1777421900876,59.42,76284.5,11.9,-0.02136,2e-05,2.34929]
[1777421905911,59.41,76283.06,11.9,-0.02138,2e-05,2.35137]
[1777421910945,59.41,76282.09,11.9,-0.0214,2e-05,2.35262]
[1777421915981,59.41,76273.65,11.9,-0.02152,2e-05,2.36354]
[1777421921017,59.4,76264.95,11.9,-0.02168,2e-05,2.37801]
[1777421926052,59.4,76270.58,11.9,-0.02157,2e-05,2.3677]
[1777421931087,59.4,76269.87,11.9,-0.02158,2e-05,2.36839]
[1777421937521,59.39,76269.85,11.9,-0.02157,2e-05,2.368]
[1777421942622,59.39,76269.52,11.9,-0.02157,2e-05,2.36774]
[1777421950220,59.39,76272.65,11.9,-0.0215,2e-05,2.36162]
[1777421955255,59.38,76278.73,11.9,-0.02138,2e-05,2.35072]
[1777421960289,59.38,76279.99,11.9,-0.02136,2e-05,2.3482]
[1777421965325,59.38,76277.29,11.9,-0.0214,2e-05,2.35249]
[1777421970360,59.38,76277.4,11.9,-0.0214,2e-05,2.35195]
[1777421975394,59.37,76277.6,11.9,-0.02136,2e-05,2.34817]
[1777421980430,59.37,76276.52,11.9,-0.02138,2e-05,2.34964]
[1777421985465,59.37,76276.77,11.9,-0.02137,2e-05,2.34889]
[1777421990500,59.37,76286.69,11.9,-0.02118,2e-05,2.33163]
[1777421992231,59.37,76287.35,11.9,-0.02117,2e-05,2.33047]
[1777421992299,59.37,76287.35,11.9,-0.02117,2e-05,2.33047]
[1777421992374,59.37,76287.35,11.9,-0.02117,2e-05,2.33047]
[1777421992668,59.37,76320.49,11.9,-0.02056,2e-05,2.27439]
[1777421993236,59.37,76320.49,11.9,-0.02056,2e-05,2.27439]
[1777421993839,59.37,76333.28,11.9,-0.02033,2e-05,2.25311]
[1777421994863,59.37,76333.16,11.9,-0.02033,2e-05,2.25341]
[1777421997167,59.37,76333.04,11.9,-0.02034,2e-05,2.25381]
[1777422002591,59.37,76330.27,11.9,-0.02039,2e-05,2.259]
[1777422007627,59.38,76330.2,11.9,-0.0204,2e-05,2.25956]
[1777422012661,59.38,76329.91,11.9,-0.02041,2e-05,2.26047]
[1777422017697,59.38,76328.55,11.9,-0.02044,2e-05,2.26314]
[1777422022732,59.38,76327.51,11.9,-0.02046,2e-05,2.26526]
[1777422027767,59.39,76325.93,11.9,-0.02049,2e-05,2.26826]
[1777422032804,59.39,76320.48,11.9,-0.02057,2e-05,2.27463]
[1777422037839,59.39,76318.95,11.9,-0.0206,2e-05,2.27746]
[1777422043881,59.39,76319.12,11.9,-0.0206,2e-05,2.27748]
[1777422045252,59.39,76319.06,11.9,-0.0206,2e-05,2.27763]
[1777422052625,59.39,76309.91,11.9,-0.02077,2e-05,2.29325]
[1777422060364,59.39,76308.63,11.9,-0.0208,2e-05,2.29556]
[1777422066715,59.39,76299.78,11.9,-0.02096,2e-05,2.31059]
[1777422072082,59.39,76299.73,11.9,-0.02096,2e-05,2.31065]
[1777422078123,59.39,76295.72,11.9,-0.02104,2e-05,2.31744]
[1777422083158,59.39,76291.13,11.9,-0.02112,2e-05,2.32513]
[1777422088193,59.39,76291.29,11.9,-0.02111,2e-05,2.32473]
[1777422093228,59.39,76289.41,11.9,-0.02112,2e-05,2.32469]
[1777422098263,59.39,76296.93,11.9,-0.02098,2e-05,2.31178]
[1777422103298,59.39,76297.85,11.9,-0.02096,2e-05,2.31019]
[1777422108333,59.39,76298.59,11.9,-0.02095,2e-05,2.30891]
[1777422113368,59.39,76298.68,11.9,-0.02095,2e-05,2.30873]
[1777422118402,59.39,76299.93,11.9,-0.02092,2e-05,2.30659]
[1777422124446,59.39,76303.43,11.9,-0.02086,2e-05,2.30065]
[1777422129481,59.39,76305.25,11.9,-0.02083,2e-05,2.2976]
[1777422134518,59.39,76304.53,11.9,-0.02084,2e-05,2.29884]
[1777422139553,59.39,76306.05,11.9,-0.02081,2e-05,2.2963]
[1777422144588,59.39,76305.92,11.9,-0.02081,2e-05,2.29656]
[1777422149623,59.39,76307.45,11.9,-0.02079,2e-05,2.29403]
[1777422155664,59.39,76307.38,11.9,-0.02076,2e-05,2.29114]
[1777422160711,59.39,76301.53,11.9,-0.02087,2e-05,2.30107]
[1777422165746,59.39,76300.22,11.9,-0.02089,2e-05,2.30325]
[1777422171028,59.39,76295.73,11.9,-0.02098,2e-05,2.31079]
[1777422176823,59.39,76293.62,11.9,-0.02101,2e-05,2.3142]
[1777422181858,59.39,76294.15,11.9,-0.021,2e-05,2.31317]
[1777422186893,59.39,76293.6,11.9,-0.02101,2e-05,2.31398]
[1777422191928,59.39,76298.4,11.9,-0.02092,2e-05,2.30572]
[1777422197970,59.39,76296.81,11.9,-0.02095,2e-05,2.30834]
[1777422203005,59.39,76302.53,11.9,-0.02084,2e-05,2.29865]
[1777422208040,59.39,76303.18,11.9,-0.02083,2e-05,2.29758]
[1777422213074,59.39,76303.11,11.9,-0.02081,2e-05,2.29466]
[1777422218109,59.39,76303.22,11.9,-0.02081,2e-05,2.29451]
[1777422223145,59.39,76303.66,11.9,-0.0208,2e-05,2.29382]
[1777422228179,59.39,76302.96,11.9,-0.02081,2e-05,2.29502]
[1777422233215,59.39,76303.37,11.9,-0.0208,2e-05,2.29436]
[1777422238250,59.39,76301.2,11.9,-0.02084,2e-05,2.29803]
[1777422244292,59.39,76303.59,11.9,-0.0208,2e-05,2.29401]
[1777422249327,59.39,76301.76,11.9,-0.02083,2e-05,2.29709]
[1777422254362,59.39,76302.1,11.9,-0.02083,2e-05,2.29651]
[1777422260404,59.39,76303.77,11.9,-0.0208,2e-05,2.29371]
[1777422265439,59.39,76304.27,11.9,-0.02079,2e-05,2.29289]
[1777422266535,59.39,76304.27,11.9,-0.02079,2e-05,2.29289]
[1777422272489,59.39,76304.33,11.9,-0.02076,2e-05,2.28975]
[1777422275855,59.39,76304.4,11.9,-0.02076,2e-05,2.28965]
[1777422275860,59.39,76307.74,11.9,-0.0207,2e-05,2.28405]
[1777422281552,59.38,76314.8,11.9,-0.02055,2e-05,2.27013]
[1777422282199,59.38,76314.8,11.9,-0.02055,2e-05,2.27013]
[1777422282299,59.37,76314.8,11.9,-0.02054,2e-05,2.26973]
[1777422287594,59.38,76314.39,11.9,-0.02055,2e-05,2.27064]
[1777422292630,59.38,76314.28,11.9,-0.02056,2e-05,2.27105]
[1777422297919,59.38,76314.59,11.9,-0.02055,2e-05,2.27074]
[1777422304715,59.38,76319.68,11.9,-0.02047,2e-05,2.26257]
[1777422309826,59.38,76320.05,11.9,-0.02046,2e-05,2.26217]
[1777422315792,59.38,76318.23,11.9,-0.0205,2e-05,2.2656]
[1777422320828,59.39,76318.78,11.9,-0.02049,2e-05,2.2649]
[1777422326870,59.39,76317.98,11.9,-0.02051,2e-05,2.26648]
[1777422331906,59.39,76308.51,11.9,-0.02066,2e-05,2.27947]
[1777422336942,59.39,76306.07,11.9,-0.0207,2e-05,2.28364]
[1777422341977,59.39,76308.72,11.9,-0.02065,2e-05,2.27923]
[1777422347011,59.39,76306.06,11.9,-0.0207,2e-05,2.28375]
[1777422352047,59.39,76305.49,11.9,-0.02071,2e-05,2.28475]
[1777422357082,59.39,76306.27,11.9,-0.0207,2e-05,2.28348]
[1777422362117,59.39,76307.85,11.9,-0.02067,2e-05,2.28088]
[1777422367153,59.39,76307.44,11.9,-0.02068,2e-05,2.28164]
[1777422372188,59.39,76305.71,11.9,-0.02071,2e-05,2.28461]
[1777422378230,59.39,76305.96,11.9,-0.02071,2e-05,2.28425]
[1777422385278,59.39,76304.39,11.9,-0.02074,2e-05,2.28695]
[1777422390314,59.39,76304.42,11.9,-0.02074,2e-05,2.28694]
[1777422395350,59.39,76305.08,11.9,-0.0207,2e-05,2.28282]
[1777422400384,59.39,76306.93,11.9,-0.02067,2e-05,2.2798]
[1777422405418,59.39,76306.18,11.9,-0.02068,2e-05,2.28115]
[1777422410454,59.39,76302.44,11.9,-0.02075,2e-05,2.28754]
[1777422415489,59.39,76298.91,11.9,-0.02082,2e-05,2.29349]
[1777422420524,59.39,76297.26,11.9,-0.02085,2e-05,2.29625]
[1777422425559,59.39,76297.13,11.9,-0.02085,2e-05,2.29644]
[1777422430594,59.39,76296.52,11.9,-0.02086,2e-05,2.29744]
[1777422435629,59.39,76300.5,11.9,-0.02079,2e-05,2.29069]
[1777422440664,59.39,76303.76,11.9,-0.02073,2e-05,2.28525]
[1777422445699,59.39,76304.05,11.9,-0.02072,2e-05,2.28483]
[1777422450733,59.39,76303.68,11.9,-0.02073,2e-05,2.28552]
[1777422455769,59.4,76303.48,11.9,-0.02071,2e-05,2.28286]
[1777422461201,59.4,76304.79,11.9,-0.02068,2e-05,2.28072]
[1777422461212,59.4,76309.04,11.9,-0.02061,2e-05,2.27362]
[1777422461978,59.4,76309.04,11.9,-0.02061,2e-05,2.27362]
[1777422461997,59.39,76308.5,11.9,-0.02061,2e-05,2.27411]
[1777422467862,59.39,76312.4,11.9,-0.02054,2e-05,2.26775]
[1777422472907,59.4,76312.58,11.9,-0.02054,2e-05,2.26765]
[1777422478950,59.4,76311.69,11.9,-0.02056,2e-05,2.26942]
[1777422483985,59.4,76311.87,11.9,-0.02056,2e-05,2.26929]
[1777422489020,59.4,76312.33,11.9,-0.02055,2e-05,2.26869]
[1777422494055,59.4,76312.04,11.9,-0.02056,2e-05,2.26934]
[1777422500097,59.4,76311.28,11.9,-0.02058,2e-05,2.2708]
[1777422505132,59.4,76310.57,11.9,-0.02059,2e-05,2.27215]
[1777422512180,59.4,76310.06,11.9,-0.02058,2e-05,2.27016]
[1777422518228,59.41,76309.96,11.9,-0.02058,2e-05,2.27055]
[1777422523259,59.41,76310.74,11.9,-0.02057,2e-05,2.26943]
[1777422529300,59.41,76310.44,11.9,-0.02058,2e-05,2.27016]
[1777422534339,59.41,76309.36,11.9,-0.0206,2e-05,2.27215]
[1777422539372,59.41,76311.4,11.9,-0.02056,2e-05,2.26889]
[1777422544406,59.41,76311.39,11.9,-0.02056,2e-05,2.26908]
[1777422549442,59.41,76310.62,11.9,-0.02058,2e-05,2.27053]
[1777422554477,59.41,76310.89,11.9,-0.02058,2e-05,2.27023]
[1777422560525,59.41,76310.47,11.9,-0.02059,2e-05,2.27112]
[1777422565561,59.42,76310.98,11.9,-0.02058,2e-05,2.27041]
[1777422570596,59.42,76308.98,11.9,-0.02062,2e-05,2.2739]
[1777422575632,59.42,76308.91,11.9,-0.02059,2e-05,2.27108]
[1777422581673,59.42,76308.67,11.9,-0.0206,2e-05,2.27165]
[1777422586708,59.42,76308.78,11.9,-0.0206,2e-05,2.2716]
[1777422591744,59.42,76309.17,11.9,-0.02059,2e-05,2.27109]
[1777422599800,59.42,76301.98,11.9,-0.02072,2e-05,2.28323]
[1777422604918,59.42,76312.35,11.9,-0.02054,2e-05,2.26591]
[1777422605012,59.42,76319.84,11.9,-0.0204,2e-05,2.25345]
[1777422606731,59.42,76319.98,11.9,-0.0204,2e-05,2.25327]
[1777422606849,59.42,76320.05,11.9,-0.02039,2e-05,2.25277]
[1777422611884,59.42,76319.59,11.9,-0.0204,2e-05,2.25384]
[1777422617925,59.42,76318.82,11.9,-0.02042,2e-05,2.25547]
[1777422622961,59.42,76316.74,11.9,-0.02046,2e-05,2.25918]
[1777422627997,59.43,76318.76,11.9,-0.02043,2e-05,2.25606]
[1777422633032,59.43,76318.32,11.9,-0.02041,2e-05,2.254]
[1777422635768,59.43,76317.99,11.9,-0.02042,2e-05,2.25465]
[1777422638022,59.43,76318.76,11.9,-0.02041,2e-05,2.25348]
[1777422638067,59.43,76319.4,11.9,-0.0204,2e-05,2.25247]
[1777422643102,59.43,76323.17,11.9,-0.02033,2e-05,2.24648]
[1777422648146,59.43,76324.51,11.9,-0.02031,2e-05,2.24446]
[1777422653180,59.44,76325.82,11.9,-0.02029,2e-05,2.24263]
[1777422657125,59.44,76331.38,11.9,-0.02019,2e-05,2.23362]
[1777422657177,59.44,76331.38,11.9,-0.02019,2e-05,2.23362]
[1777422662244,59.44,76331.82,11.9,-0.02019,2e-05,2.23337]
[1777422667279,59.44,76331.68,11.9,-0.0202,2e-05,2.23399]
[1777422672314,59.44,76331.63,11.9,-0.0202,2e-05,2.23446]
[1777422678356,59.45,76334.12,11.9,-0.02016,2e-05,2.23083]
[1777422683391,59.45,76333.82,11.9,-0.02017,2e-05,2.23176]
[1777422688425,59.45,76333.87,11.9,-0.02017,2e-05,2.23212]
[1777422693461,59.46,76334.3,11.9,-0.02015,2e-05,2.22885]
[1777422699504,59.46,76337.4,11.9,-0.0201,2e-05,2.22436]
[1777422704540,59.46,76337.57,11.9,-0.0201,2e-05,2.22461]
[1777422707475,59.47,76337.6,11.9,-0.0201,2e-05,2.22477]
[1777422707948,59.47,76337.6,11.9,-0.0201,2e-05,2.22488]
[1777422710693,59.47,76340.49,11.9,-0.02005,2e-05,2.22033]
[1777422716624,59.46,76355.29,11.9,-0.01977,2e-05,2.19456]
[1777422721955,59.45,76355.69,11.9,-0.01976,2e-05,2.19313]
[1777422725031,59.45,76355.89,11.9,-0.01975,2e-05,2.19229]
[1777422730734,59.44,76355.62,11.9,-0.01975,2e-05,2.19198]
[1777422732968,59.44,76355.47,11.9,-0.01974,2e-05,2.19173]
[1777422738778,59.43,76356.0,11.9,-0.01972,2e-05,2.18916]
[1777422743816,59.42,76349.93,11.9,-0.01981,2e-05,2.19787]
[1777422748850,59.41,76348.21,11.9,-0.01983,2e-05,2.19941]
[1777422751567,59.41,76343.56,11.9,-0.01991,2e-05,2.20677]
[1777422751589,59.41,76343.56,11.9,-0.01991,2e-05,2.20677]
[1777422754935,59.4,76331.9,11.9,-0.02008,2e-05,2.22177]
[1777422758130,59.4,76332.39,11.9,-0.02006,2e-05,2.22008]
[1777422763956,59.39,76332.26,11.9,-0.02004,2e-05,2.21824]
[1777422766977,59.38,76320.97,11.9,-0.02023,2e-05,2.23601]
[1777422772013,59.31,76317.68,11.9,-0.02018,2e-05,2.23122]
[1777422777047,59.3,76318.25,11.9,-0.02016,2e-05,2.22873]
[1777422782082,59.29,76319.28,11.9,-0.02012,2e-05,2.22549]
[1777422787117,59.28,76318.53,11.9,-0.02012,2e-05,2.22523]
[1777422792152,59.27,76318.56,11.9,-0.0201,2e-05,2.22369]
[1777422797187,59.27,76315.97,11.9,-0.02013,2e-05,2.22649]
[1777422802221,59.26,76315.3,11.9,-0.02013,2e-05,2.22609]
[1777422807257,59.25,76314.48,11.9,-0.02013,2e-05,2.22595]
[1777422812291,59.23,76314.96,11.9,-0.02007,2e-05,2.22034]
[1777422817326,59.23,76315.42,11.9,-0.02005,2e-05,2.21815]
[1777422822362,59.22,76314.41,11.9,-0.02005,2e-05,2.21839]
[1777422827397,59.21,76314.89,11.9,-0.02003,2e-05,2.21619]
[1777422832432,59.2,76314.94,11.9,-0.02001,2e-05,2.21472]
[1777422835638,59.19,76315.62,11.9,-0.02,2e-05,2.21304]
[1777422839824,59.2,76310.29,11.9,-0.02009,2e-05,2.22214]
[1777422843894,59.19,76310.23,11.9,-0.02009,2e-05,2.22136]
[1777422846078,59.18,76304.73,11.9,-0.02018,2e-05,2.22959]
[1777422851566,59.19,76294.15,11.9,-0.02037,2e-05,2.24785]
[1777422857608,59.2,76294.37,11.9,-0.02038,2e-05,2.24867]
[1777422862646,59.2,76288.79,11.9,-0.02049,2e-05,2.25838]
[1777422867681,59.2,76290.79,11.9,-0.02046,2e-05,2.25533]
[1777422872717,59.2,76296.11,11.9,-0.02034,2e-05,2.24373]
[1777422877752,59.21,76292.87,11.9,-0.02041,2e-05,2.25067]
[1777422882787,59.22,76292.36,11.9,-0.02043,2e-05,2.25242]
[1777422887822,59.22,76291.47,11.9,-0.02045,2e-05,2.25422]
[1777422892857,59.22,76290.41,11.9,-0.02047,2e-05,2.25629]
[1777422898898,59.22,76290.51,11.9,-0.02047,2e-05,2.25645]
[1777422903934,59.23,76290.4,11.9,-0.02048,2e-05,2.25691]
[1777422908969,59.23,76290.6,11.9,-0.02048,2e-05,2.25685]
[1777422916018,59.23,76289.89,11.9,-0.02049,2e-05,2.25841]
[1777422921052,59.23,76289.67,11.9,-0.0205,2e-05,2.25903]
[1777422926357,59.23,76289.62,11.9,-0.0205,2e-05,2.2593]
[1777422933136,59.24,76289.32,11.9,-0.02049,2e-05,2.25712]
[1777422938276,59.24,76289.54,11.9,-0.02049,2e-05,2.25695]
[1777422944452,59.24,76289.67,11.9,-0.02049,2e-05,2.25703]
[1777422946227,59.24,76276.39,11.9,-0.02073,2e-05,2.27948]
[1777422951418,59.24,76274.47,11.9,-0.02077,2e-05,2.28275]
[1777422956724,59.24,76277.64,11.9,-0.02071,2e-05,2.27744]
[1777422962340,59.25,76281.26,11.9,-0.02065,2e-05,2.27247]
[1777422967375,59.26,76290.63,11.9,-0.0205,2e-05,2.25851]
[1777422970565,59.26,76293.42,11.9,-0.02046,2e-05,2.25481]
[1777422970668,59.26,76293.42,11.9,-0.02046,2e-05,2.25481]
[1777422971049,59.27,76293.96,11.9,-0.02046,2e-05,2.25503]
[1777422977445,59.26,76297.61,11.9,-0.02037,2e-05,2.2464]
[1777422982515,59.25,76297.75,11.9,-0.02035,2e-05,2.24475]
[1777422987230,59.24,76297.04,11.9,-0.02035,2e-05,2.24416]
[1777422988960,59.24,76297.13,11.9,-0.02035,2e-05,2.24416]
[1777422992791,59.23,76297.4,11.9,-0.0203,2e-05,2.23959]
[1777422993789,59.23,76297.43,11.9,-0.0203,2e-05,2.2392]
[1777422997670,59.22,76298.2,11.9,-0.02028,2e-05,2.23695]
[1777423000129,59.22,76298.94,11.9,-0.02026,2e-05,2.23554]
[1777423002133,59.22,76301.21,11.9,-0.02021,2e-05,2.23108]
[1777423007655,59.22,76300.7,11.9,-0.02023,2e-05,2.23248]
[1777423012690,59.22,76300.73,11.9,-0.02023,2e-05,2.23288]
[1777423017724,59.22,76296.22,11.9,-0.02032,2e-05,2.24082]
[1777423022761,59.23,76296.15,11.9,-0.02032,2e-05,2.2413]
[1777423027796,59.23,76298.89,11.9,-0.02028,2e-05,2.23712]
[1777423032834,59.23,76298.68,11.9,-0.02028,2e-05,2.23786]
[1777423037869,59.23,76298.41,11.9,-0.02029,2e-05,2.2387]
[1777423043320,59.24,76299.75,11.9,-0.02027,2e-05,2.23678]
[1777423044727,59.24,76299.75,11.9,-0.02027,2e-05,2.23686]
[1777423049953,59.24,76299.69,11.9,-0.02027,2e-05,2.23668]
[1777423054987,59.24,76299.6,11.9,-0.02025,2e-05,2.23419]
[1777423060023,59.24,76299.99,11.9,-0.02025,2e-05,2.23395]
[1777423063546,59.24,76300.82,11.9,-0.02024,2e-05,2.23275]
[1777423063992,59.24,76300.32,11.9,-0.02025,2e-05,2.23375]
[1777423064752,59.24,76300.32,11.9,-0.02025,2e-05,2.23375]
[1777423075128,59.22,76300.21,11.9,-0.02021,2e-05,2.23061]
[1777423076561,59.22,76300.21,11.9,-0.02021,2e-05,2.23061]
[1777423077264,59.22,76300.21,11.9,-0.02021,2e-05,2.22993]
[1777423078432,59.21,76299.95,11.9,-0.02021,2e-05,2.23003]
[1777423084755,59.21,76299.71,11.9,-0.02021,2e-05,2.23045]
[1777423089800,59.22,76299.83,11.9,-0.02022,2e-05,2.23078]
[1777423095267,59.22,76300.12,11.9,-0.02022,2e-05,2.23083]
[1777423100303,59.22,76299.92,11.9,-0.02022,2e-05,2.23159]
[1777423105337,59.23,76299.83,11.9,-0.02023,2e-05,2.23216]
[1777423110373,59.23,76300.49,11.9,-0.02022,2e-05,2.23148]
[1777423112104,59.23,76300.6,11.9,-0.0202,2e-05,2.22834]
[1777423117422,59.22,76305.73,11.9,-0.02009,2e-05,2.21826]
[1777423122457,59.21,76307.15,11.9,-0.02004,2e-05,2.21433]
[1777423127491,59.2,76306.99,11.9,-0.02003,2e-05,2.21307]
[1777423132526,59.19,76307.2,11.9,-0.02001,2e-05,2.21123]
[1777423137562,59.18,76306.7,11.9,-0.02,2e-05,2.21061]
[1777423142597,59.17,76307.03,11.9,-0.01998,2e-05,2.20865]
[1777423147631,59.16,76313.18,11.9,-0.01986,2e-05,2.19688]
[1777423152667,59.15,76312.97,11.9,-0.01985,2e-05,2.19597]
[1777423158709,59.14,76309.21,11.9,-0.0199,2e-05,2.20065]
[1777423163744,59.14,76309.36,11.9,-0.01988,2e-05,2.19913]
[1777423168779,59.13,76316.47,11.9,-0.01974,2e-05,2.18623]
[1777423173814,59.12,76317.28,11.9,-0.01969,2e-05,2.18079]
[1777423178850,59.11,76317.48,11.9,-0.01967,2e-05,2.17938]
[1777423183885,59.11,76317.67,11.9,-0.01966,2e-05,2.17802]
[1777423188920,59.1,76317.72,11.9,-0.01965,2e-05,2.17689]
[1777423193954,59.09,76327.1,11.9,-0.01947,2e-05,2.16058]
[1777423198990,59.09,76336.06,11.9,-0.01931,2e-05,2.14521]
[1777423202929,59.08,76336.01,11.9,-0.0193,2e-05,2.14483]
[1777423202981,59.08,76336.01,11.9,-0.0193,2e-05,2.14483]
[1777423208053,59.08,76337.87,11.9,-0.01926,2e-05,2.14091]
[1777423213088,59.07,76345.44,11.9,-0.01912,2e-05,2.128]
[1777423218123,59.07,76347.61,11.9,-0.01908,2e-05,2.12391]
[1777423223157,59.07,76349.17,11.9,-0.01904,2e-05,2.12084]
[1777423229200,59.06,76350.03,11.9,-0.01902,2e-05,2.11884]
[1777423234234,59.06,76353.19,11.9,-0.01894,2e-05,2.11039]
[1777423237368,59.06,76354.21,11.9,-0.01892,2e-05,2.1086]
[1777423238551,59.06,76354.21,11.9,-0.01892,2e-05,2.10852]
[1777423245312,59.05,76355.99,11.9,-0.01888,2e-05,2.10509]
[1777423247325,59.05,76366.8,11.9,-0.0187,2e-05,2.08779]
[1777423252364,59.05,76375.69,11.9,-0.01855,2e-05,2.07362]
[1777423257400,59.05,76375.36,11.9,-0.01855,2e-05,2.07408]
[1777423262435,59.05,76375.99,11.9,-0.01854,2e-05,2.07304]
[1777423267470,59.05,76374.81,11.9,-0.01856,2e-05,2.07484]
[1777423272505,59.05,76375.6,11.9,-0.01854,2e-05,2.07353]
[1777423277540,59.05,76377.3,11.9,-0.01852,2e-05,2.0708]
[1777423284588,59.05,76376.89,11.9,-0.01852,2e-05,2.0714]
[1777423290631,59.05,76377.65,11.9,-0.01851,2e-05,2.07016]
[1777423293651,59.05,76390.98,11.9,-0.01826,2e-05,2.04636]
[1777423298687,59.05,76396.87,11.9,-0.01817,2e-05,2.03738]
[1777423303722,59.05,76397.82,11.9,-0.01815,2e-05,2.03614]
[1777423308757,59.05,76399.64,11.9,-0.01812,2e-05,2.03357]
[1777423313792,59.06,76399.82,11.9,-0.01813,2e-05,2.03362]
[1777423320841,59.06,76402.14,11.9,-0.01809,2e-05,2.03041]
[1777423325876,59.06,76400.94,11.9,-0.01811,2e-05,2.03258]
[1777423330910,59.06,76401.42,11.9,-0.01811,2e-05,2.03212]
[1777423335946,59.06,76407.04,11.9,-0.01802,2e-05,2.02375]
[1777423340981,59.07,76402.1,11.9,-0.01811,2e-05,2.03175]
[1777423346016,59.07,76396.16,11.9,-0.01821,2e-05,2.04125]
[1777423348030,59.07,76378.35,11.9,-0.0185,2e-05,2.06918]
[1777423353064,59.07,76375.26,11.9,-0.01853,2e-05,2.07108]
[1777423358099,59.07,76371.09,11.9,-0.0186,2e-05,2.07757]
[1777423365149,59.07,76378.1,11.9,-0.01848,2e-05,2.0664]
[1777423370186,59.07,76372.7,11.9,-0.01857,2e-05,2.07485]
[1777423375220,59.07,76372.82,11.9,-0.01857,2e-05,2.07458]
[1777423381263,59.07,76372.73,11.9,-0.01857,2e-05,2.07461]
[1777423386353,59.07,76372.97,11.9,-0.01856,2e-05,2.07414]
[1777423391353,59.06,76373.03,11.9,-0.01856,2e-05,2.07397]
[1777423397394,59.06,76374.81,11.9,-0.01853,2e-05,2.07106]
[1777423402430,59.06,76371.12,11.9,-0.01859,2e-05,2.0768]
[1777423408472,59.06,76363.55,11.9,-0.01872,2e-05,2.08857]
[1777423413507,59.06,76354.18,11.9,-0.01885,2e-05,2.10027]
[1777423418541,59.06,76352.71,11.9,-0.01887,2e-05,2.10227]
[1777423423577,59.06,76352.95,11.9,-0.01886,2e-05,2.10153]
[1777423428612,59.05,76357.78,11.9,-0.01878,2e-05,2.09355]
[1777423433646,59.05,76359.71,11.9,-0.01874,2e-05,2.09021]
[1777423438682,59.05,76363.86,11.9,-0.01867,2e-05,2.0834]
[1777423443724,59.05,76364.7,11.9,-0.01865,2e-05,2.08189]
[1777423449764,59.05,76371.76,11.9,-0.01853,2e-05,2.07062]
[1777423454800,59.05,76377.17,11.9,-0.01844,2e-05,2.06206]
[1777423459838,59.05,76376.7,11.9,-0.01845,2e-05,2.06281]
[1777423464874,59.05,76378.03,11.9,-0.01843,2e-05,2.06073]
[1777423469909,59.05,76381.98,11.9,-0.01836,2e-05,2.05459]
[1777423475950,59.05,76382.03,11.9,-0.01834,2e-05,2.05176]
[1777423481422,59.05,76382.18,11.9,-0.01834,2e-05,2.0516]
[1777423486558,59.05,76382.62,11.9,-0.01833,2e-05,2.0511]
[1777423495121,59.05,76383.3,11.9,-0.01832,2e-05,2.05026]
[1777423502137,59.05,76398.87,11.9,-0.01807,2e-05,2.02627]
[1777423507172,59.06,76405.65,11.9,-0.01796,2e-05,2.01619]
[1777423512207,59.06,76406.28,11.9,-0.01795,2e-05,2.01565]
[1777423517242,59.06,76393.26,11.9,-0.01817,2e-05,2.03623]
[1777423522277,59.06,76395.08,11.9,-0.01814,2e-05,2.03367]
[1777423527312,59.07,76393.9,11.9,-0.01817,2e-05,2.03576]
[1777423532349,59.07,76397.08,11.9,-0.01809,2e-05,2.02824]
[1777423537383,59.07,76396.86,11.9,-0.0181,2e-05,2.0289]
[1777423542419,59.07,76398.06,11.9,-0.01808,2e-05,2.02735]
[1777423547453,59.08,76397.91,11.9,-0.01809,2e-05,2.02791]
[1777423552489,59.08,76397.9,11.9,-0.01809,2e-05,2.02824]
[1777423557523,59.08,76398.51,11.9,-0.01809,2e-05,2.02761]
[1777423562559,59.08,76392.87,11.9,-0.01818,2e-05,2.03669]
[1777423567593,59.08,76393.59,11.9,-0.01817,2e-05,2.03578]
[1777423572628,59.08,76392.4,11.9,-0.01819,2e-05,2.03786]
[1777423577664,59.09,76391.84,11.9,-0.01821,2e-05,2.03895]
[1777423582699,59.09,76391.99,11.9,-0.01821,2e-05,2.03893]
[1777423587734,59.09,76392.25,11.9,-0.0182,2e-05,2.03873]
[1777423592769,59.09,76392.58,11.9,-0.01818,2e-05,2.03554]
[1777423597803,59.09,76392.02,11.9,-0.01819,2e-05,2.03664]
[1777423602838,59.09,76391.99,11.9,-0.01819,2e-05,2.0369]
[1777423607874,59.09,76392.01,11.9,-0.01819,2e-05,2.03708]
[1777423612909,59.1,76392.29,11.9,-0.01819,2e-05,2.03685]
[1777423617943,59.1,76392.62,11.9,-0.01819,2e-05,2.03654]
[1777423622981,59.1,76394.34,11.9,-0.01816,2e-05,2.03407]
[1777423628022,59.1,76393.65,11.9,-0.01817,2e-05,2.03537]
[1777423633050,59.1,76393.5,11.9,-0.01818,2e-05,2.03582]
[1777423638087,59.1,76396.76,11.9,-0.01813,2e-05,2.03098]
[1777423644129,59.11,76401.44,11.9,-0.01805,2e-05,2.02406]
[1777423649165,59.11,76400.74,11.9,-0.01807,2e-05,2.0255]
[1777423654200,59.11,76401.1,11.9,-0.01804,2e-05,2.02236]
[1777423659236,59.11,76399.33,11.9,-0.01807,2e-05,2.0254]
[1777423664270,59.11,76403.61,11.9,-0.01801,2e-05,2.01908]
[1777423669305,59.12,76404.84,11.9,-0.01799,2e-05,2.01752]
[1777423674340,59.12,76406.24,11.9,-0.01797,2e-05,2.01571]
[1777423679374,59.12,76408.41,11.9,-0.01794,2e-05,2.01273]
[1777423684410,59.12,76407.47,11.9,-0.01796,2e-05,2.01457]
[1777423689445,59.13,76410.16,11.9,-0.01792,2e-05,2.01083]
[1777423694480,59.13,76409.62,11.9,-0.01793,2e-05,2.01208]
[1777423699517,59.13,76410.07,11.9,-0.01793,2e-05,2.0118]
[1777423704551,59.13,76410.44,11.9,-0.01793,2e-05,2.01166]
[1777423709586,59.14,76417.74,11.9,-0.01781,2e-05,2.00096]
[1777423714621,59.14,76422.96,11.9,-0.01771,2e-05,1.99071]
[1777423719658,59.15,76424.9,11.9,-0.01769,2e-05,1.9884]
[1777423724691,59.15,76418.59,11.9,-0.01779,2e-05,1.99869]
[1777423730734,59.16,76419.26,11.9,-0.01779,2e-05,1.99834]
[1777423735770,59.16,76418.77,11.9,-0.0178,2e-05,1.99966]
[1777423740812,59.16,76424.49,11.9,-0.01772,2e-05,1.99149]
[1777423745848,59.17,76417.6,11.9,-0.01784,2e-05,2.00262]
[1777423750883,59.17,76417.35,11.9,-0.01785,2e-05,2.00352]
[1777423756578,59.17,76416.46,11.9,-0.01786,2e-05,2.00529]
[1777423761959,59.18,76417.57,11.9,-0.01785,2e-05,2.00431]
[1777423766997,59.18,76422.64,11.9,-0.01778,2e-05,1.9971]
[1777423772032,59.19,76421.69,11.9,-0.01777,2e-05,1.99626]
[1777423777070,59.19,76423.05,11.9,-0.01776,2e-05,1.99475]
[1777423782104,59.19,76423.91,11.9,-0.01775,2e-05,1.99402]
[1777423787140,59.2,76420.76,11.9,-0.01781,2e-05,1.99941]
[1777423792174,59.2,76413.58,11.9,-0.01793,2e-05,2.01096]
[1777423794143,59.2,76413.58,11.9,-0.01793,2e-05,2.01096]
[1777423799224,59.21,76410.9,11.9,-0.01798,2e-05,2.01568]
[1777423804518,59.21,76402.0,11.9,-0.01813,2e-05,2.02971]
[1777423806274,59.21,76387.62,11.9,-0.01837,2e-05,2.05223]
[1777423811309,59.21,76383.0,11.9,-0.01845,2e-05,2.05953]
[1777423816346,59.21,76379.22,11.9,-0.01851,2e-05,2.06539]
[1777423819366,59.21,76390.02,11.9,-0.01833,2e-05,2.04846]
[1777423824401,59.21,76392.4,11.9,-0.01829,2e-05,2.04485]
[1777423825771,59.21,76392.4,11.9,-0.01829,2e-05,2.04485]
[1777423826425,59.21,76414.1,11.9,-0.01793,2e-05,2.01132]
[1777423828286,59.21,76415.65,11.9,-0.01791,2e-05,2.00902]
[1777423834481,59.21,76415.37,11.9,-0.0179,2e-05,2.0072]
[1777423837545,59.22,76417.84,11.9,-0.01786,2e-05,2.00359]
[1777423843632,59.22,76417.55,11.9,-0.01787,2e-05,2.00461]
[1777423849586,59.22,76418.05,11.9,-0.01787,2e-05,2.00451]
[1777423854621,59.23,76417.89,11.9,-0.01787,2e-05,2.00524]
[1777423859655,59.23,76418.07,11.9,-0.01788,2e-05,2.00544]
[1777423866234,59.23,76427.22,11.9,-0.01773,2e-05,1.99174]
[1777423871740,59.24,76428.64,11.9,-0.01772,2e-05,1.99064]
[1777423876774,59.24,76421.78,11.9,-0.01784,2e-05,2.00171]
[1777423881810,59.25,76412.62,11.9,-0.01799,2e-05,2.01617]
[1777423886845,59.25,76411.2,11.9,-0.01802,2e-05,2.01872]
[1777423891879,59.25,76428.47,11.9,-0.01772,2e-05,1.98976]
[1777423896915,59.26,76427.88,11.9,-0.01773,2e-05,1.99125]
[1777423901949,59.26,76427.75,11.9,-0.01774,2e-05,1.99204]
[1777423906984,59.26,76429.51,11.9,-0.01772,2e-05,1.98994]
[1777423908242,59.26,76429.51,11.9,-0.01772,2e-05,1.98994]
[1777423908430,59.26,76429.51,11.9,-0.01772,2e-05,1.98994]
[1777423917055,59.27,76435.85,11.9,-0.01763,2e-05,1.98163]
[1777423922090,59.28,76448.58,11.9,-0.01743,2e-05,1.96306]
[1777423927125,59.28,76455.76,11.9,-0.01733,2e-05,1.9531]
[1777423931853,59.29,76456.23,11.9,-0.01732,2e-05,1.95294]
[1777423937194,59.3,76465.35,11.9,-0.01719,2e-05,1.9406]
[1777423938496,59.3,76465.35,11.9,-0.01719,2e-05,1.9406]
[1777423944247,59.31,76464.47,11.9,-0.01722,2e-05,1.94325]
[1777423949282,59.31,76464.95,11.9,-0.01722,2e-05,1.94346]
[1777423950338,59.31,76464.95,11.9,-0.01722,2e-05,1.94346]
[1777423953310,59.32,76452.39,11.9,-0.01741,2e-05,1.96022]
[1777423958346,59.32,76454.88,11.9,-0.01738,2e-05,1.95727]
[1777423963381,59.33,76445.01,11.9,-0.01754,2e-05,1.97288]
[1777423967337,59.33,76445.45,11.9,-0.01754,2e-05,1.9726]
[1777423972520,59.33,76441.3,11.9,-0.01761,2e-05,1.97952]
[1777423975778,59.34,76427.34,11.9,-0.01785,2e-05,2.00194]
[1777423983523,59.36,76425.89,11.9,-0.01789,2e-05,2.00623]
[1777423988558,59.36,76424.37,11.9,-0.01792,2e-05,2.00889]
[1777423993593,59.36,76423.59,11.9,-0.01794,2e-05,2.0104]
[1777423998627,59.36,76433.62,11.9,-0.01778,2e-05,1.9954]
[1777424004498,59.36,76434.41,11.9,-0.01777,2e-05,1.99437]
[1777424010712,59.37,76436.46,11.9,-0.01774,2e-05,1.99218]
[1777424015746,59.37,76434.74,11.9,-0.01775,2e-05,1.99245]
[1777424020782,59.38,76434.97,11.9,-0.01775,2e-05,1.99259]
[1777424027834,59.38,76435.31,11.9,-0.01776,2e-05,1.99274]
[1777424032868,59.39,76435.2,11.9,-0.01776,2e-05,1.99338]
[1777424037903,59.39,76434.59,11.9,-0.01778,2e-05,1.99479]
[1777424042939,59.39,76447.5,11.9,-0.01757,2e-05,1.97566]
[1777424047974,59.4,76448.82,11.9,-0.01756,2e-05,1.97432]
[1777424050183,59.4,76453.62,11.9,-0.01749,2e-05,1.96735]
[1777424050340,59.4,76453.62,11.9,-0.01749,2e-05,1.96735]
[1777424051006,59.4,76453.62,11.9,-0.01749,2e-05,1.96735]
[1777424050995,59.4,76484.82,11.9,-0.01699,2e-05,1.92076]
[1777424051633,59.4,76484.82,11.9,-0.01699,2e-05,1.92076]
[1777424051983,59.4,76484.82,11.9,-0.01699,2e-05,1.92076]
[1777424052187,59.35,76492.45,11.9,-0.01681,2e-05,1.90306]
[1777424052643,59.35,76492.45,11.9,-0.01681,2e-05,1.90306]
[1777424052935,59.35,76492.45,11.9,-0.01681,2e-05,1.90306]
[1777424052963,59.35,76492.45,11.9,-0.01681,2e-05,1.90306]
[1777424053339,59.36,76500.02,11.9,-0.0167,2e-05,1.89221]
[1777424054248,59.35,76503.82,11.9,-0.01663,2e-05,1.88619]
[1777424054808,59.35,76503.82,11.9,-0.01663,2e-05,1.88619]
[1777424054953,59.35,76503.82,11.9,-0.01663,2e-05,1.88619]
[1777424056255,59.35,76504.64,11.9,-0.01662,2e-05,1.88454]
[1777424056549,59.35,76504.64,11.9,-0.01662,2e-05,1.88454]
[1777424058610,59.34,76510.64,11.9,-0.01651,2e-05,1.8749]
[1777424060658,59.34,76514.36,11.9,-0.01645,2e-05,1.86864]
[1777424066103,59.32,76511.15,11.9,-0.01647,2e-05,1.8703]
[1777424068159,59.31,76511.71,11.9,-0.01645,2e-05,1.86906]
[1777424072146,59.3,76498.15,11.9,-0.01662,2e-05,1.88387]
[1777424077181,59.28,76496.34,11.9,-0.01662,2e-05,1.88425]
[1777424082652,59.27,76498.05,11.9,-0.01657,2e-05,1.87997]
[1777424088258,59.25,76497.8,11.9,-0.01655,2e-05,1.87724]
[1777424093292,59.23,76508.12,11.9,-0.01637,2e-05,1.86014]
[1777424095956,59.23,76510.91,11.9,-0.01632,2e-05,1.8557]
[1777424096314,59.22,76522.81,11.9,-0.01614,1e-05,1.83779]
[1777424098916,59.22,76520.5,11.9,-0.01617,1e-05,1.84074]
[1777424100963,59.22,76524.62,11.9,-0.0161,1e-05,1.8341]
[1777424106383,59.2,76516.38,11.9,-0.01619,1e-05,1.84333]
[1777424111418,59.18,76520.51,11.9,-0.01611,1e-05,1.83557]
[1777424116335,59.17,76523.5,11.9,-0.01605,1e-05,1.82987]
[1777424116454,59.17,76535.2,11.9,-0.01588,1e-05,1.81285]
[1777424117461,59.17,76546.62,11.9,-0.01571,1e-05,1.79638]
[1777424119476,59.16,76530.21,11.9,-0.01594,1e-05,1.81904]
[1777424124511,59.15,76525.92,11.9,-0.01599,1e-05,1.8235]
[1777424129547,59.14,76515.03,11.9,-0.01613,1e-05,1.83738]
[1777424134582,59.13,76511.33,11.9,-0.01615,1e-05,1.83817]
[1777424138611,59.12,76498.07,11.9,-0.01633,2e-05,1.8558]
[1777424143646,59.1,76489.9,11.9,-0.01643,2e-05,1.86565]
[1777424148681,59.08,76488.67,11.9,-0.01643,2e-05,1.86494]
[1777424153716,59.07,76485.87,11.9,-0.01645,2e-05,1.86693]
[1777424159757,59.05,76486.28,11.9,-0.01642,2e-05,1.86383]
[1777424162778,59.04,76498.01,11.9,-0.01623,2e-05,1.84564]
[1777424165800,59.04,76509.29,11.9,-0.01605,1e-05,1.82833]
[1777424170835,59.02,76518.07,11.9,-0.0159,1e-05,1.81415]
[1777424175870,59.01,76520.81,11.9,-0.01584,1e-05,1.80868]
[1777424180906,59.0,76516.74,11.9,-0.01589,1e-05,1.81294]
[1777424185940,58.99,76516.61,11.9,-0.01587,1e-05,1.81156]
[1777424190977,58.98,76512.15,11.9,-0.01592,1e-05,1.81635]
[1777424196012,58.97,76510.67,11.9,-0.01591,1e-05,1.81419]
[1777424202053,58.95,76508.49,11.9,-0.01592,1e-05,1.81539]
[1777424207088,58.94,76507.56,11.9,-0.01592,1e-05,1.81515]
[1777424212123,58.93,76508.13,11.9,-0.01589,1e-05,1.81277]
[1777424218165,58.92,76500.82,11.9,-0.01598,1e-05,1.8213]
[1777424223200,58.91,76500.37,11.9,-0.01597,1e-05,1.82033]
[1777424228235,58.9,76499.58,11.9,-0.01597,1e-05,1.81986]
[1777424232262,58.89,76487.46,11.9,-0.01614,2e-05,1.83596]
[1777424237299,58.87,76492.1,11.9,-0.01605,1e-05,1.82757]
[1777424242332,58.86,76493.29,11.9,-0.01601,1e-05,1.82421]
[1777424247368,58.85,76490.65,11.9,-0.01604,1e-05,1.82637]
[1777424252402,58.84,76490.09,11.9,-0.01601,1e-05,1.82282]
[1777424258445,58.82,76489.95,11.9,-0.01599,1e-05,1.82108]
[1777424263480,58.81,76493.87,11.9,-0.01591,1e-05,1.81389]
[1777424268515,58.8,76494.07,11.9,-0.01589,1e-05,1.81208]
[1777424273549,58.79,76494.74,11.9,-0.01587,1e-05,1.80962]
[1777424278585,58.78,76495.47,11.9,-0.01584,1e-05,1.80711]
[1777424283620,58.77,76495.39,11.9,-0.01583,1e-05,1.80577]
[1777424288654,58.76,76494.85,11.9,-0.01582,1e-05,1.80509]
[1777424293690,58.75,76497.79,11.9,-0.01576,1e-05,1.79947]
[1777424298727,58.74,76498.06,11.9,-0.01575,1e-05,1.7977]
[1777424303759,58.73,76498.15,11.9,-0.01573,1e-05,1.79621]
[1777424309802,58.72,76498.35,11.9,-0.01571,1e-05,1.7943]
[1777424314837,58.71,76499.28,11.9,-0.01566,1e-05,1.78872]
[1777424320879,58.7,76499.28,11.9,-0.01564,1e-05,1.78718]
[1777424330949,58.68,76499.28,11.9,-0.01562,1e-05,1.78464]
[1777424332964,58.67,76525.78,11.9,-0.01523,1e-05,1.74694]
[1777424337999,58.67,76527.41,11.9,-0.0152,1e-05,1.74376]
[1777424343037,58.66,76525.77,11.9,-0.01521,1e-05,1.74515]
[1777424348058,58.66,76525.57,11.9,-0.01521,1e-05,1.74489]
[1777424353110,58.65,76524.89,11.9,-0.0152,1e-05,1.74457]
[1777424354812,58.65,76525.11,11.9,-0.0152,1e-05,1.74408]
[1777424354854,58.65,76525.11,11.9,-0.0152,1e-05,1.74408]
[1777424354962,58.65,76525.11,11.9,-0.0152,1e-05,1.74408]
[1777424355013,58.65,76525.11,11.9,-0.0152,1e-05,1.74408]
[1777424363181,58.63,76509.16,11.9,-0.01541,1e-05,1.76471]
[1777424368216,58.63,76501.02,11.9,-0.01552,1e-05,1.77504]
[1777424373252,58.62,76498.32,11.9,-0.01552,1e-05,1.77502]
[1777424380301,58.61,76497.64,11.9,-0.01552,1e-05,1.77437]
[1777424385336,58.6,76498.74,11.9,-0.01549,1e-05,1.77169]
[1777424390371,58.59,76498.46,11.9,-0.01548,1e-05,1.77099]
[1777424396413,58.58,76498.48,11.9,-0.01547,1e-05,1.76966]
[1777424399784,58.58,76501.33,11.9,-0.01542,1e-05,1.76523]
[1777424399897,58.58,76501.33,11.9,-0.01542,1e-05,1.76523]
[1777424405477,58.57,76494.16,11.9,-0.01551,1e-05,1.77384]
[1777424410511,58.56,76493.46,11.9,-0.01551,1e-05,1.77372]
[1777424415546,58.55,76490.88,11.9,-0.01554,1e-05,1.77623]
[1777424420086,58.55,76490.61,11.9,-0.01554,1e-05,1.77593]
[1777424420374,58.55,76490.61,11.9,-0.01554,1e-05,1.77593]
[1777424420668,58.54,76470.42,11.9,-0.01583,1e-05,1.8042]
[1777424423948,58.54,76467.43,11.9,-0.01587,1e-05,1.80791]
[1777424424038,58.53,76479.92,11.9,-0.01568,1e-05,1.78952]
[1777424425055,58.53,76479.92,11.9,-0.01568,1e-05,1.78952]
[1777424426134,58.53,76479.96,11.9,-0.01567,1e-05,1.78921]
[1777424431662,58.52,76484.63,11.9,-0.01557,1e-05,1.77845]
[1777424436699,58.51,76484.15,11.9,-0.01556,1e-05,1.77795]
[1777424441733,58.51,76485.72,11.9,-0.01553,1e-05,1.77458]
[1777424446769,58.5,76486.29,11.9,-0.01551,1e-05,1.77265]
[1777424451804,58.49,76488.91,11.9,-0.01546,1e-05,1.76786]
[1777424456840,58.48,76495.4,11.9,-0.01535,1e-05,1.75769]
[1777424461874,58.48,76490.05,11.9,-0.01542,1e-05,1.76428]
[1777424466912,58.47,76488.28,11.9,-0.01544,1e-05,1.76575]
[1777424468926,58.47,76476.28,11.9,-0.01561,1e-05,1.78232]
[1777424473961,58.46,76475.65,11.9,-0.01561,1e-05,1.78206]
[1777424478996,58.45,76477.7,11.9,-0.01556,1e-05,1.778]
[1777424483948,58.44,76477.27,11.9,-0.01556,1e-05,1.77748]
[1777424485039,58.44,76491.72,11.9,-0.01534,1e-05,1.75665]
[1777424487135,58.44,76492.2,11.9,-0.01534,1e-05,1.75579]
[1777424488063,58.43,76489.8,11.9,-0.01537,1e-05,1.75898]
[1777424493094,58.43,76485.76,11.9,-0.01539,1e-05,1.76086]
[1777424498130,58.42,76485.6,11.9,-0.01539,1e-05,1.76012]
[1777424503165,58.41,76487.12,11.9,-0.01535,1e-05,1.75704]
[1777424508199,58.41,76491.46,11.9,-0.01528,1e-05,1.75004]
[1777424512229,58.4,76502.8,11.9,-0.01511,1e-05,1.73354]
[1777424517264,58.4,76490.61,11.9,-0.01528,1e-05,1.74984]
[1777424522299,58.39,76486.53,11.9,-0.01533,1e-05,1.75468]
[1777424527333,58.38,76483.5,11.9,-0.01536,1e-05,1.75802]
[1777424532369,58.38,76480.51,11.9,-0.0154,1e-05,1.76129]
[1777424537403,58.37,76481.93,11.9,-0.01537,1e-05,1.75833]
[1777424542440,58.36,76479.91,11.9,-0.01539,1e-05,1.76027]
[1777424547475,58.36,76480.63,11.9,-0.01537,1e-05,1.7583]
[1777424552510,58.35,76480.01,11.9,-0.01535,1e-05,1.7556]
[1777424557545,58.34,76479.14,11.9,-0.01535,1e-05,1.75592]
[1777424562580,58.34,76483.85,11.9,-0.01527,1e-05,1.74843]
[1777424567616,58.33,76485.48,11.9,-0.01524,1e-05,1.74533]
[1777424572650,58.32,76487.99,11.9,-0.0152,1e-05,1.74103]
[1777424577685,58.32,76492.36,11.9,-0.01513,1e-05,1.73419]
[1777424582721,58.31,76494.54,11.9,-0.01509,1e-05,1.73045]
[1777424587756,58.31,76495.81,11.9,-0.01506,1e-05,1.72801]
[1777424590778,58.31,76509.54,11.9,-0.01486,1e-05,1.70861]
[1777424595813,58.3,76508.96,11.9,-0.01487,1e-05,1.70891]
[1777424600848,58.3,76509.71,11.9,-0.01485,1e-05,1.70737]
[1777424606890,58.29,76509.73,11.9,-0.01484,1e-05,1.70674]
[1777424612575,58.29,76509.85,11.9,-0.01484,1e-05,1.70616]
[1777424617968,58.29,76509.29,11.9,-0.01482,1e-05,1.70364]
[1777424623009,58.28,76510.51,11.9,-0.01479,1e-05,1.70147]
[1777424628045,58.28,76499.92,11.9,-0.01494,1e-05,1.71559]
[1777424637107,58.27,76503.72,11.9,-0.01488,1e-05,1.70932]
[1777424642142,58.27,76500.56,11.9,-0.01491,1e-05,1.71312]
[1777424647177,58.26,76488.71,11.9,-0.01508,1e-05,1.72883]
[1777424652212,58.26,76479.79,11.9,-0.0152,1e-05,1.74047]
[1777424654895,58.25,76479.39,11.9,-0.0152,1e-05,1.74069]
[1777424654998,58.25,76479.39,11.9,-0.0152,1e-05,1.74069]
[1777424655028,58.25,76479.39,11.9,-0.0152,1e-05,1.74069]
[1777424655158,58.25,76479.39,11.9,-0.0152,1e-05,1.74069]
[1777424662282,58.24,76475.09,11.9,-0.01525,1e-05,1.74536]
[1777424667317,58.24,76464.75,11.9,-0.01539,1e-05,1.75899]
[1777424672352,58.23,76464.43,11.9,-0.01536,1e-05,1.75581]
[1777424677387,58.22,76464.49,11.9,-0.01535,1e-05,1.75478]
[1777424683429,58.22,76474.18,11.9,-0.0152,1e-05,1.74014]
[1777424689471,58.21,76476.71,11.9,-0.01515,1e-05,1.73569]
[1777424694334,58.21,76476.66,11.9,-0.01515,1e-05,1.73561]
[1777424694507,58.2,76477.25,11.9,-0.01514,1e-05,1.7342]
[1777424695514,58.2,76513.4,11.9,-0.01462,1e-05,1.68424]
[1777424697084,58.21,76521.15,11.9,-0.01453,1e-05,1.6749]
[1777424702567,58.24,76522.53,11.9,-0.01455,1e-05,1.67701]
[1777424707602,58.27,76520.77,11.9,-0.01461,1e-05,1.6827]
[1777424712637,58.29,76521.4,11.9,-0.01463,1e-05,1.68514]
[1777424715065,58.3,76522.32,11.9,-0.01463,1e-05,1.68519]
[1777424720693,58.33,76518.96,11.9,-0.01472,1e-05,1.69365]
[1777424721028,58.33,76518.96,11.9,-0.01472,1e-05,1.69365]
[1777424726735,58.4,76501.26,11.9,-0.01506,1e-05,1.72722]
[1777424731770,58.42,76495.31,11.9,-0.01515,1e-05,1.73576]
[1777424736804,58.44,76493.12,11.9,-0.01522,1e-05,1.74165]
[1777424741839,58.46,76491.73,11.9,-0.01526,1e-05,1.74635]
[1777424749896,58.49,76495.98,11.9,-0.01525,1e-05,1.74484]
[1777424754930,58.51,76496.24,11.9,-0.01527,1e-05,1.74723]
[1777424759966,58.53,76496.13,11.9,-0.0153,1e-05,1.75011]
[1777424765006,58.55,76494.72,11.9,-0.01535,1e-05,1.75478]
[1777424770037,58.57,76493.24,11.9,-0.0154,1e-05,1.75953]
[1777424774065,58.58,76480.55,11.9,-0.0156,1e-05,1.77951]
[1777424779099,58.6,76475.82,11.9,-0.0157,1e-05,1.78863]
[1777424784135,58.62,76472.0,11.9,-0.01578,1e-05,1.79642]
[1777424789169,58.64,76461.46,11.9,-0.01596,1e-05,1.81377]
[1777424794188,58.65,76462.16,11.9,-0.01595,1e-05,1.81223]
[1777424799240,58.67,76462.0,11.9,-0.01597,2e-05,1.81463]
[1777424804274,58.68,76462.72,11.9,-0.01598,2e-05,1.81573]
[1777424809310,58.7,76459.6,11.9,-0.01605,2e-05,1.82236]
[1777424814345,58.71,76457.43,11.9,-0.01611,2e-05,1.82757]
[1777424819380,58.73,76460.48,11.9,-0.01609,2e-05,1.82563]
[1777424824415,58.74,76460.74,11.9,-0.0161,2e-05,1.82732]
[1777424828443,58.76,76471.74,11.9,-0.01596,1e-05,1.81315]
[1777424833479,58.77,76471.02,11.9,-0.01599,1e-05,1.81635]
[1777424838514,58.79,76464.92,11.9,-0.0161,2e-05,1.82724]
[1777424843549,58.8,76465.26,11.9,-0.01612,2e-05,1.82881]
[1777424848584,58.82,76461.08,11.9,-0.0162,2e-05,1.83687]
[1777424853618,58.83,76462.13,11.9,-0.01618,2e-05,1.8346]
[1777424858653,58.84,76461.93,11.9,-0.01621,2e-05,1.83687]
[1777424863689,58.86,76452.68,11.9,-0.01637,2e-05,1.85224]
[1777424866712,58.86,76441.07,11.9,-0.01656,2e-05,1.87026]
[1777424871747,58.88,76425.35,11.9,-0.01682,2e-05,1.89508]
[1777424876112,58.88,76417.73,11.9,-0.01695,2e-05,1.90752]
[1777424881817,58.89,76407.85,11.9,-0.01712,2e-05,1.92376]
[1777424882405,58.89,76407.85,11.9,-0.01712,2e-05,1.92376]
[1777424884845,58.9,76381.87,11.9,-0.01754,2e-05,1.96374]
[1777424889879,58.9,76375.87,11.9,-0.01765,2e-05,1.9737]
[1777424892968,58.91,76375.58,11.9,-0.01766,2e-05,1.97445]
[1777424893174,58.91,76375.58,11.9,-0.01766,2e-05,1.97445]
[1777424893892,58.91,76376.25,11.9,-0.01765,2e-05,1.97358]
[1777424894780,58.91,76376.25,11.9,-0.01765,2e-05,1.97358]
[1777424895577,58.91,76382.4,11.9,-0.01755,2e-05,1.96451]
[1777424897936,58.91,76365.03,11.9,-0.01784,2e-05,1.99158]
[1777424902971,58.92,76364.95,11.9,-0.01785,2e-05,1.99231]
[1777424908009,58.92,76357.63,11.9,-0.01798,2e-05,2.00422]
[1777424913044,58.92,76349.56,11.9,-0.01809,2e-05,2.01431]
[1777424918078,58.93,76351.26,11.9,-0.01807,2e-05,2.0121]
[1777424923114,58.93,76351.3,11.9,-0.01807,2e-05,2.0125]
[1777424925813,58.93,76349.19,11.9,-0.01811,2e-05,2.01587]
[1777424930080,58.93,76338.4,11.9,-0.01829,2e-05,2.03312]
[1777424930784,58.93,76338.4,11.9,-0.01829,2e-05,2.03312]
[1777424930893,58.93,76319.2,11.9,-0.01862,2e-05,2.06335]
[1777424931886,58.93,76302.99,11.9,-0.0189,2e-05,2.08914]
[1777424932283,58.93,76302.99,11.9,-0.0189,2e-05,2.08914]
[1777424938222,58.93,76300.99,11.9,-0.01893,2e-05,2.09196]
[1777424942258,58.93,76318.47,11.9,-0.01862,2e-05,2.06392]
[1777424943714,58.93,76318.47,11.9,-0.01862,2e-05,2.06392]
[1777424946843,58.93,76326.86,11.9,-0.01848,2e-05,2.05068]
[1777424955025,58.93,76325.34,11.9,-0.01851,2e-05,2.05316]
[1777424961395,58.93,76325.06,11.9,-0.01851,2e-05,2.05363]
[1777424966430,58.93,76323.2,11.9,-0.01854,2e-05,2.05656]
[1777424971465,58.93,76327.88,11.9,-0.01844,2e-05,2.04624]
[1777424976500,58.93,76331.4,11.9,-0.01838,2e-05,2.0408]
[1777424981534,58.93,76329.27,11.9,-0.01842,2e-05,2.04423]
[1777424986569,58.93,76330.09,11.9,-0.0184,2e-05,2.04301]
[1777424991604,58.93,76332.53,11.9,-0.01836,2e-05,2.03925]
[1777424996639,58.93,76339.46,11.9,-0.01825,2e-05,2.02849]
[1777425001675,58.93,76343.5,11.9,-0.01818,2e-05,2.02238]
[1777425002699,58.93,76354.99,11.9,-0.01799,2e-05,2.00457]
[1777425007717,58.94,76357.41,11.9,-0.01796,2e-05,2.00126]
[1777425009892,58.94,76357.95,11.9,-0.01795,2e-05,2.00051]
[1777425015773,58.96,76359.08,11.9,-0.01796,2e-05,2.00158]
[1777425020809,58.97,76365.23,11.9,-0.01788,2e-05,1.99443]
[1777425025845,58.99,76363.49,11.9,-0.01794,2e-05,1.99945]
[1777425030880,59.01,76364.17,11.9,-0.01795,2e-05,2.00073]
[1777425035915,59.02,76368.0,11.9,-0.01789,2e-05,1.99433]
[1777425040949,59.04,76381.73,11.9,-0.01769,2e-05,1.97572]
[1777425045985,59.06,76382.95,11.9,-0.01769,2e-05,1.97643]
[1777425051031,59.07,76390.37,11.9,-0.0176,2e-05,1.96768]
[1777425056065,59.09,76394.05,11.9,-0.01757,2e-05,1.9647]
[1777425062108,59.11,76394.74,11.9,-0.01759,2e-05,1.96682]
[1777425067143,59.13,76396.53,11.9,-0.01759,2e-05,1.9667]
[1777425070049,59.14,76396.83,11.9,-0.01759,2e-05,1.96677]
[1777425079227,59.15,76392.32,11.9,-0.01769,2e-05,1.97601]
[1777425084262,59.16,76394.51,11.9,-0.01766,2e-05,1.97337]
[1777425089297,59.16,76394.21,11.9,-0.01767,2e-05,1.97453]
[1777425094331,59.17,76388.83,11.9,-0.01774,2e-05,1.98055]
[1777425099367,59.17,76390.76,11.9,-0.01772,2e-05,1.97824]
[1777425104401,59.17,76390.21,11.9,-0.01773,2e-05,1.97974]
[1777425109436,59.18,76389.6,11.9,-0.01775,2e-05,1.98131]
[1777425114471,59.18,76385.99,11.9,-0.01781,2e-05,1.98747]
[1777425116486,59.18,76363.71,11.9,-0.01819,2e-05,2.02206]
[1777425121523,59.19,76358.02,11.9,-0.01828,2e-05,2.03114]
[1777425123526,59.19,76357.1,11.9,-0.0183,2e-05,2.03262]
[1777425126824,59.19,76355.52,11.9,-0.01833,2e-05,2.0352]
[1777425127968,59.19,76355.21,11.9,-0.01833,2e-05,2.03575]
[1777425129579,59.19,76341.24,11.9,-0.01857,2e-05,2.05772]
[1777425131399,59.19,76336.6,11.9,-0.01865,2e-05,2.06504]
[1777425135716,59.19,76339.13,11.9,-0.0186,2e-05,2.06097]
[1777425141664,59.19,76346.22,11.9,-0.01848,2e-05,2.04977]
[1777425146698,59.19,76347.08,11.9,-0.01847,2e-05,2.04845]
[1777425151734,59.19,76346.49,11.9,-0.01845,2e-05,2.04648]
[1777425152869,59.19,76346.49,11.9,-0.01845,2e-05,2.04648]
[1777425154779,59.19,76346.14,11.9,-0.01846,2e-05,2.04704]
[1777425160797,59.19,76345.45,11.9,-0.01847,2e-05,2.04816]
[1777425165832,59.19,76346.53,11.9,-0.01845,2e-05,2.0465]
[1777425171875,59.19,76346.49,11.9,-0.01846,2e-05,2.0466]
[1777425176909,59.19,76345.66,11.9,-0.01847,2e-05,2.04793]
[1777425181944,59.19,76344.77,11.9,-0.01848,2e-05,2.04933]
[1777425186978,59.19,76345.55,11.9,-0.01847,2e-05,2.04811]
[1777425193021,59.19,76346.74,11.9,-0.01845,2e-05,2.04627]
[1777425199066,59.19,76348.63,11.9,-0.01842,2e-05,2.04336]
[1777425204100,59.19,76344.49,11.9,-0.01849,2e-05,2.04988]
[1777425209136,59.19,76343.83,11.9,-0.0185,2e-05,2.05089]
[1777425212481,59.19,76346.03,11.9,-0.01844,2e-05,2.0445]
[1777425218199,59.19,76347.58,11.9,-0.01841,2e-05,2.04212]
[1777425223521,59.19,76347.84,11.9,-0.01841,2e-05,2.04174]
[1777425225455,59.19,76346.94,11.9,-0.01842,2e-05,2.04318]
[1777425231290,59.19,76348.53,11.9,-0.0184,2e-05,2.04077]
[1777425236325,59.19,76349.14,11.9,-0.01839,2e-05,2.03988]
[1777425240353,59.19,76363.05,11.9,-0.01816,2e-05,2.0183]
[1777425245388,59.19,76365.83,11.9,-0.01811,2e-05,2.01428]
[1777425250422,59.2,76349.94,11.9,-0.01838,2e-05,2.03926]
[1777425255663,59.2,76347.32,11.9,-0.01843,2e-05,2.04343]
[1777425261500,59.2,76347.0,11.9,-0.01843,2e-05,2.04397]
[1777425266536,59.2,76347.34,11.9,-0.01843,2e-05,2.04351]
[1777425271562,59.2,76347.94,11.9,-0.01839,2e-05,2.03972]
[1777425276606,59.2,76347.39,11.9,-0.0184,2e-05,2.04068]
[1777425281644,59.2,76347.48,11.9,-0.0184,2e-05,2.04065]
[1777425286680,59.2,76348.65,11.9,-0.01839,2e-05,2.03893]
[1777425291720,59.2,76348.57,11.9,-0.01839,2e-05,2.03918]
[1777425296754,59.2,76348.23,11.9,-0.01839,2e-05,2.03983]
[1777425301790,59.2,76348.24,11.9,-0.0184,2e-05,2.03993]
[1777425306825,59.2,76348.56,11.9,-0.01839,2e-05,2.03955]
[1777425311860,59.2,76348.83,11.9,-0.01839,2e-05,2.03927]
[1777425316895,59.2,76358.81,11.9,-0.01822,2e-05,2.02386]
[1777425322937,59.21,76368.08,11.9,-0.01807,2e-05,2.00989]
[1777425325263,59.21,76368.84,11.9,-0.01806,2e-05,2.0088]
[1777425326324,59.21,76368.8,11.9,-0.01806,2e-05,2.00894]
[1777425336028,59.21,76368.42,11.9,-0.01805,2e-05,2.0068]
[1777425341062,59.21,76374.14,11.9,-0.01796,2e-05,1.99842]
[1777425346098,59.22,76373.86,11.9,-0.01797,2e-05,1.99935]
[1777425356168,59.22,76373.86,11.9,-0.01798,2e-05,2.00034]
[1777425361204,59.23,76373.53,11.9,-0.01799,2e-05,2.00133]
[1777425366138,59.23,76377.66,11.9,-0.01792,2e-05,1.99536]
[1777425369259,59.22,76388.69,11.9,-0.01773,2e-05,1.97684]
[1777425374295,59.2,76388.8,11.9,-0.01769,2e-05,1.97385]
[1777425378536,59.18,76387.59,11.9,-0.01769,2e-05,1.97346]
[1777425385373,59.16,76387.93,11.9,-0.01764,2e-05,1.96907]
[1777425390920,59.14,76385.32,11.9,-0.01766,2e-05,1.97084]
[1777425396448,59.11,76385.74,11.9,-0.01759,2e-05,1.96354]
[1777425401484,59.1,76385.96,11.9,-0.01756,2e-05,1.96052]
[1777425406518,59.08,76385.74,11.9,-0.01754,2e-05,1.95821]
[1777425407926,59.08,76385.74,11.9,-0.01754,2e-05,1.95821]
[1777425414012,59.06,76380.34,11.9,-0.01759,2e-05,1.96325]
[1777425418024,59.04,76371.99,11.9,-0.0177,2e-05,1.97383]
[1777425418839,59.03,76354.97,11.9,-0.01797,2e-05,1.99887]
[1777425419800,59.03,76354.97,11.9,-0.01797,2e-05,1.99887]
[1777425425025,59.02,76352.46,11.9,-0.01799,2e-05,2.00043]
[1777425425173,59.02,76352.46,11.9,-0.01799,2e-05,2.00043]
[1777425430687,58.99,76342.89,11.9,-0.0181,2e-05,2.0109]
[1777425435722,58.97,76342.91,11.9,-0.01807,2e-05,2.00774]
[1777425440757,58.95,76342.03,11.9,-0.01805,2e-05,2.00598]
[1777425442700,58.94,76349.08,11.9,-0.01793,2e-05,1.99445]
[1777425442713,58.94,76349.08,11.9,-0.01793,2e-05,1.99445]
[1777425446793,58.94,76344.09,11.9,-0.01801,2e-05,2.00188]
[1777425448712,58.94,76342.9,11.9,-0.01802,2e-05,2.0032]
[1777425453848,58.91,76336.04,11.9,-0.01807,2e-05,2.00725]
[1777425458884,58.89,76325.75,11.9,-0.01821,2e-05,2.02009]
[1777425463919,58.87,76322.3,11.9,-0.01823,2e-05,2.02219]
[1777425468954,58.84,76322.54,11.9,-0.01819,2e-05,2.01852]
[1777425472986,58.83,76305.56,11.9,-0.01845,2e-05,2.04252]
[1777425474789,58.82,76298.39,11.9,-0.01857,2e-05,2.05317]
[1777425479866,58.82,76293.12,11.9,-0.01865,2e-05,2.06085]
[1777425485069,58.82,76282.44,11.9,-0.01883,2e-05,2.07767]
[1777425486075,58.82,76269.62,11.9,-0.01906,2e-05,2.09816]
[1777425488724,58.81,76264.62,11.9,-0.01914,2e-05,2.10606]
[1777425490194,58.81,76261.18,11.9,-0.0192,2e-05,2.11153]
[1777425492142,58.81,76282.54,11.9,-0.01883,2e-05,2.07688]
[1777425492697,58.81,76282.54,11.9,-0.01883,2e-05,2.07688]
[1777425498186,58.81,76278.12,11.9,-0.0189,2e-05,2.08366]
[1777425503224,58.81,76273.12,11.9,-0.01898,2e-05,2.09145]
[1777425508259,58.81,76266.64,11.9,-0.01909,2e-05,2.1015]
[1777425513294,58.8,76268.55,11.9,-0.01903,2e-05,2.09504]
[1777425518330,58.8,76267.18,11.9,-0.01905,2e-05,2.0969]
[1777425523364,58.8,76264.93,11.9,-0.01908,2e-05,2.10016]
[1777425528403,58.8,76264.16,11.9,-0.01909,2e-05,2.10102]
[1777425533437,58.79,76262.9,11.9,-0.01911,2e-05,2.10265]
[1777425538475,58.79,76266.52,11.9,-0.01904,2e-05,2.09642]
[1777425543513,58.79,76275.66,11.9,-0.01888,2e-05,2.08138]
[1777425544520,58.79,76286.32,11.9,-0.0187,2e-05,2.06432]
[1777425547628,58.79,76285.78,11.9,-0.01871,2e-05,2.06513]
[1777425554520,58.79,76286.39,11.9,-0.01869,2e-05,2.06409]
[1777425559227,58.79,76280.21,11.9,-0.0188,2e-05,2.07387]
[1777425564660,58.78,76273.2,11.9,-0.01892,2e-05,2.08477]
[1777425569695,58.78,76270.44,11.9,-0.01896,2e-05,2.08894]
[1777425574743,58.78,76271.83,11.9,-0.01891,2e-05,2.08353]
[1777425580774,58.78,76270.01,11.9,-0.01894,2e-05,2.08613]
[1777425585809,58.78,76270.34,11.9,-0.01893,2e-05,2.08535]
[1777425588830,58.78,76284.44,11.9,-0.01869,2e-05,2.06271]
[1777425591055,58.78,76283.33,11.9,-0.0187,2e-05,2.06447]
[1777425596886,58.78,76280.71,11.9,-0.01875,2e-05,2.06856]
[1777425599117,58.78,76279.2,11.9,-0.01877,2e-05,2.07095]
[1777425600869,58.78,76278.32,11.9,-0.01879,2e-05,2.07231]
[1777425601643,58.78,76276.96,11.9,-0.01881,2e-05,2.07446]
[1777425606696,58.77,76282.88,11.9,-0.01871,2e-05,2.06492]
[1777425611991,58.77,76283.66,11.9,-0.0187,2e-05,2.06362]
[1777425615662,58.77,76279.95,11.9,-0.01876,2e-05,2.0695]
[1777425622061,58.77,76274.71,11.9,-0.01885,2e-05,2.07772]
[1777425627259,58.77,76274.65,11.9,-0.01885,2e-05,2.0777]
[1777425635152,58.77,76266.81,11.9,-0.01895,2e-05,2.08688]
[1777425641194,58.77,76269.26,11.9,-0.01891,2e-05,2.08268]
[1777425646229,58.77,76268.93,11.9,-0.01891,2e-05,2.08295]
[1777425649148,58.77,76266.57,11.9,-0.01895,2e-05,2.08665]
[1777425650802,58.76,76274.54,11.9,-0.01881,2e-05,2.07378]
[1777425655471,58.76,76273.91,11.9,-0.01882,2e-05,2.07466]
[1777425661334,58.76,76281.05,11.9,-0.0187,2e-05,2.06309]
[1777425665939,58.76,76273.3,11.9,-0.01883,2e-05,2.07538]
[1777425671406,58.76,76271.16,11.9,-0.01886,2e-05,2.07857]
[1777425676441,58.76,76270.72,11.9,-0.01887,2e-05,2.07909]
[1777425681476,58.76,76266.53,11.9,-0.01894,2e-05,2.08563]
[1777425686511,58.76,76262.05,11.9,-0.01902,2e-05,2.09257]
[1777425691549,58.75,76262.93,11.9,-0.01897,2e-05,2.08788]
[1777425696585,58.75,76261.25,11.9,-0.019,2e-05,2.0903]
[1777425701620,58.75,76255.37,11.9,-0.0191,2e-05,2.09943]
[1777425706655,58.75,76248.47,11.9,-0.01922,2e-05,2.11019]
[1777425711691,58.74,76244.34,11.9,-0.01928,2e-05,2.11637]
[1777425716726,58.74,76237.57,11.9,-0.0194,2e-05,2.12682]
[1777425720755,58.74,76224.71,11.9,-0.01962,2e-05,2.1473]
[1777425725791,58.73,76221.22,11.9,-0.01967,2e-05,2.15219]
[1777425730825,58.73,76218.06,11.9,-0.01972,2e-05,2.1565]
[1777425735860,58.71,76223.5,11.9,-0.01959,2e-05,2.14472]
[1777425739887,58.69,76235.05,11.9,-0.01937,2e-05,2.12388]
[1777425744923,58.69,76238.36,11.9,-0.0193,2e-05,2.11788]
[1777425749957,58.69,76236.8,11.9,-0.01932,2e-05,2.11985]
[1777425754994,58.68,76236.73,11.9,-0.01929,2e-05,2.11641]
[1777425760029,58.68,76236.09,11.9,-0.0193,2e-05,2.11692]
[1777425765063,58.68,76236.63,11.9,-0.01928,2e-05,2.11551]
[1777425770099,58.67,76230.98,11.9,-0.01938,2e-05,2.12418]
[1777425775134,58.67,76231.79,11.9,-0.01936,2e-05,2.12229]
[1777425780171,58.66,76231.66,11.9,-0.01935,2e-05,2.12194]
[1777425785204,58.66,76231.43,11.9,-0.01935,2e-05,2.12178]
[1777425790238,58.66,76230.27,11.9,-0.01937,2e-05,2.12312]
[1777425795274,58.65,76227.77,11.9,-0.0194,2e-05,2.12665]
[1777425800310,58.65,76231.82,11.9,-0.01933,2e-05,2.11941]
[1777425805345,58.65,76233.04,11.9,-0.0193,2e-05,2.11687]
[1777425810379,58.64,76234.74,11.9,-0.01926,2e-05,2.11348]
[1777425815415,58.64,76235.89,11.9,-0.01921,2e-05,2.10816]
[1777425820450,58.64,76235.56,11.9,-0.01921,2e-05,2.10825]
[1777425825484,58.63,76236.27,11.9,-0.01919,2e-05,2.10667]
[1777425830520,58.63,76246.37,11.9,-0.01901,2e-05,2.08991]
[1777425832500,58.63,76246.41,11.9,-0.01901,2e-05,2.08979]
[1777425834974,58.63,76246.43,11.9,-0.01901,2e-05,2.08958]
[1777425836871,58.63,76246.86,11.9,-0.019,2e-05,2.08883]
[1777425841782,58.63,76247.91,11.9,-0.01898,2e-05,2.08685]
[1777425847639,58.62,76241.44,11.9,-0.01909,2e-05,2.09686]
[1777425852673,58.62,76240.13,11.9,-0.01911,2e-05,2.09863]
[1777425857709,58.62,76237.59,11.9,-0.01915,2e-05,2.1024]
[1777425862747,58.62,76241.27,11.9,-0.01908,2e-05,2.09602]
[1777425867783,58.61,76241.12,11.9,-0.01908,2e-05,2.09594]
[1777425872818,58.61,76240.32,11.9,-0.01906,2e-05,2.09393]
[1777425877853,58.61,76240.39,11.9,-0.01906,2e-05,2.09351]
[1777425882888,58.61,76241.12,11.9,-0.01904,2e-05,2.09202]
[1777425887923,58.61,76240.14,11.9,-0.01906,2e-05,2.09329]
[1777425892958,58.6,76239.89,11.9,-0.01906,2e-05,2.09337]
[1777425897993,58.6,76239.34,11.9,-0.01906,2e-05,2.09394]
[1777425903034,58.6,76245.27,11.9,-0.01895,2e-05,2.08405]
[1777425908066,58.6,76250.29,11.9,-0.01886,2e-05,2.07575]
[1777425913101,58.6,76241.33,11.9,-0.01902,2e-05,2.08997]
[1777425918136,58.59,76236.52,11.9,-0.0191,2e-05,2.09743]
[1777425923171,58.59,76234.51,11.9,-0.01913,2e-05,2.1003]
[1777425928205,58.59,76230.74,11.9,-0.01919,2e-05,2.10599]
[1777425936262,58.58,76235.99,11.9,-0.01907,2e-05,2.09376]
[1777425941297,58.58,76236.28,11.9,-0.01906,2e-05,2.09293]
[1777425946332,58.58,76235.47,11.9,-0.01907,2e-05,2.09388]
[1777425952375,58.58,76234.67,11.9,-0.01908,2e-05,2.09473]
[1777425957410,58.57,76235.06,11.9,-0.01907,2e-05,2.09373]
[1777425962445,58.57,76240.21,11.9,-0.01897,2e-05,2.08506]
[1777425967479,58.57,76240.54,11.9,-0.01896,2e-05,2.08425]
[1777425972516,58.57,76240.44,11.9,-0.01896,2e-05,2.08415]
[1777425977550,58.57,76247.57,11.9,-0.01884,2e-05,2.07238]
[1777425983592,58.57,76247.84,11.9,-0.01883,2e-05,2.07174]
[1777425988628,58.56,76247.6,11.9,-0.01883,2e-05,2.07198]
[1777425993663,58.56,76251.51,11.9,-0.01874,2e-05,2.06265]
[1777425998698,58.56,76251.78,11.9,-0.01873,2e-05,2.06216]
[1777426003733,58.56,76251.07,11.9,-0.01874,2e-05,2.06324]
[1777426008768,58.56,76245.79,11.9,-0.01883,2e-05,2.07164]
[1777426013804,58.56,76245.0,11.9,-0.01885,2e-05,2.07278]
[1777426018839,58.56,76242.93,11.9,-0.01888,2e-05,2.07593]
[1777426025888,58.56,76245.94,11.9,-0.01883,2e-05,2.0709]
[1777426034951,58.56,76247.59,11.9,-0.0188,2e-05,2.06806]
[1777426039986,58.56,76249.96,11.9,-0.01875,2e-05,2.0642]
[1777426045021,58.56,76250.5,11.9,-0.01874,2e-05,2.06328]
[1777426053077,58.56,76251.58,11.9,-0.0187,2e-05,2.05851]
[1777426058111,58.56,76252.63,11.9,-0.01868,2e-05,2.05681]
[1777426063147,58.56,76257.37,11.9,-0.0186,2e-05,2.04927]
[1777426068182,58.56,76257.04,11.9,-0.0186,2e-05,2.04986]
[1777426073217,58.56,76256.16,11.9,-0.01862,2e-05,2.05132]
[1777426077750,58.56,76257.11,11.9,-0.0186,2e-05,2.04983]
[1777426079630,58.56,76256.84,11.9,-0.01861,2e-05,2.05028]
[1777426086309,58.56,76246.62,11.9,-0.01879,2e-05,2.06652]
[1777426091344,58.56,76245.52,11.9,-0.0188,2e-05,2.06819]
[1777426096379,58.56,76243.29,11.9,-0.01884,2e-05,2.07165]
[1777426101414,58.55,76242.09,11.9,-0.01886,2e-05,2.07343]
[1777426106449,58.55,76241.77,11.9,-0.01886,2e-05,2.07381]
[1777426112491,58.55,76241.67,11.9,-0.01884,2e-05,2.07085]
[1777426118738,58.55,76238.49,11.9,-0.01889,2e-05,2.07587]
[1777426124575,58.55,76237.79,11.9,-0.0189,2e-05,2.07677]
[1777426129610,58.55,76238.31,11.9,-0.01889,2e-05,2.07579]
[1777426134646,58.55,76238.18,11.9,-0.01889,2e-05,2.07586]
[1777426139681,58.55,76245.62,11.9,-0.01876,2e-05,2.06384]
[1777426144716,58.55,76245.15,11.9,-0.01877,2e-05,2.06454]
[1777426149750,58.55,76245.19,11.9,-0.01877,2e-05,2.06443]
[1777426154786,58.55,76235.87,11.9,-0.01893,2e-05,2.07933]
[1777426159821,58.55,76233.41,11.9,-0.01897,2e-05,2.08309]
[1777426164855,58.54,76234.23,11.9,-0.01896,2e-05,2.08154]
[1777426171840,58.54,76234.26,11.9,-0.01895,2e-05,2.08131]
[1777426177948,58.54,76233.07,11.9,-0.01894,2e-05,2.0799]
[1777426182983,58.54,76233.97,11.9,-0.01893,2e-05,2.07826]
[1777426192046,58.54,76233.93,11.9,-0.01892,2e-05,2.07802]
[1777426195079,58.54,76223.0,11.9,-0.01912,2e-05,2.09559]
[1777426200114,58.53,76218.0,11.9,-0.0192,2e-05,2.10337]
[1777426201297,58.53,76218.0,11.9,-0.0192,2e-05,2.10337]
[1777426201123,58.53,76198.09,11.9,-0.01956,2e-05,2.13587]
[1777426201972,58.53,76198.09,11.9,-0.01956,2e-05,2.13587]
[1777426202130,58.53,76183.75,11.9,-0.01981,2e-05,2.15944]
[1777426202563,58.53,76183.75,11.9,-0.01981,2e-05,2.15944]
[1777426206307,58.53,76196.96,11.9,-0.01957,2e-05,2.13692]
[1777426206427,58.53,76196.96,11.9,-0.01957,2e-05,2.13692]
[1777426208572,58.53,76194.86,11.9,-0.0196,2e-05,2.14011]
[1777426212172,58.52,76193.18,11.9,-0.01963,2e-05,2.14246]
[1777426214729,58.52,76186.07,11.9,-0.01975,2e-05,2.15377]
[1777426216500,58.52,76185.9,11.9,-0.01975,2e-05,2.15373]
[1777426217795,58.52,76180.65,11.9,-0.01985,2e-05,2.16228]
[1777426223282,58.51,76181.1,11.9,-0.01983,2e-05,2.16048]
[1777426228318,58.51,76179.77,11.9,-0.01984,2e-05,2.16185]
[1777426233354,58.5,76177.18,11.9,-0.01985,2e-05,2.16225]
[1777426239258,58.49,76176.88,11.9,-0.01985,2e-05,2.16192]
[1777426248459,58.48,76184.82,11.9,-0.01969,2e-05,2.14716]
[1777426253494,58.48,76187.31,11.9,-0.01964,2e-05,2.14241]
[1777426258529,58.48,76180.19,11.9,-0.01976,2e-05,2.15349]
[1777426261550,58.47,76192.11,11.9,-0.01954,2e-05,2.13337]
[1777426266585,58.47,76194.9,11.9,-0.01948,2e-05,2.12825]
[1777426271619,58.47,76189.4,11.9,-0.01958,2e-05,2.13681]
[1777426276655,58.46,76198.25,11.9,-0.01941,2e-05,2.12169]
[1777426280683,58.46,76208.91,11.9,-0.01922,2e-05,2.10399]
[1777426285717,58.46,76208.27,11.9,-0.01922,2e-05,2.10475]
[1777426290753,58.46,76205.48,11.9,-0.01927,2e-05,2.10899]
[1777426295787,58.45,76209.32,11.9,-0.01917,2e-05,2.09941]
[1777426300823,58.45,76209.95,11.9,-0.01916,2e-05,2.09812]
[1777426305858,58.45,76198.35,11.9,-0.01936,2e-05,2.11678]
[1777426310892,58.45,76198.45,11.9,-0.01936,2e-05,2.11616]
[1777426315928,58.44,76198.93,11.9,-0.01934,2e-05,2.11485]
[1777426321222,58.44,76196.47,11.9,-0.01938,2e-05,2.11853]
[1777426327847,58.44,76190.37,11.9,-0.01949,2e-05,2.12796]
[1777426333047,58.43,76180.01,11.9,-0.01966,2e-05,2.14416]
[1777426338081,58.43,76181.93,11.9,-0.01962,2e-05,2.14028]
[1777426343118,58.42,76181.34,11.9,-0.01963,2e-05,2.14063]
[1777426348153,58.42,76192.05,11.9,-0.01943,2e-05,2.1224]
[1777426351174,58.42,76204.42,11.9,-0.01918,2e-05,2.09892]
[1777426356209,58.42,76210.41,11.9,-0.01907,2e-05,2.08895]
[1777426362255,58.42,76220.07,11.9,-0.01889,2e-05,2.07322]
[1777426367290,58.42,76220.44,11.9,-0.01889,2e-05,2.07257]
[1777426376353,58.41,76220.51,11.9,-0.01889,2e-05,2.07235]
[1777426384446,58.41,76233.43,11.9,-0.01866,2e-05,2.05149]
[1777426389481,58.41,76234.2,11.9,-0.01865,2e-05,2.05034]
[1777426394516,58.42,76238.62,11.9,-0.01857,2e-05,2.04338]
[1777426399551,58.42,76237.72,11.9,-0.01859,2e-05,2.04496]
[1777426404586,58.42,76238.02,11.9,-0.01858,2e-05,2.04461]
[1777426409621,58.42,76238.84,11.9,-0.01857,2e-05,2.04345]
[1777426414656,58.42,76240.01,11.9,-0.01853,2e-05,2.0388]
[1777426419691,58.42,76240.77,11.9,-0.01852,2e-05,2.03778]
[1777426424726,58.42,76239.73,11.9,-0.01854,2e-05,2.03963]
[1777426429761,58.42,76242.87,11.9,-0.01848,2e-05,2.03482]
[1777426430768,58.42,76253.61,11.9,-0.0183,2e-05,2.01784]
[1777426435803,58.43,76254.43,11.9,-0.01829,2e-05,2.01691]
[1777426440838,58.43,76254.58,11.9,-0.01829,2e-05,2.01703]
[1777426445873,58.43,76255.08,11.9,-0.01829,2e-05,2.01659]
[1777426450908,58.43,76256.25,11.9,-0.01827,2e-05,2.01508]
[1777426456356,58.43,76256.87,11.9,-0.01826,2e-05,2.01438]
[1777426461985,58.44,76262.46,11.9,-0.01817,2e-05,2.00612]
[1777426467020,58.44,76256.79,11.9,-0.01827,2e-05,2.01549]
[1777426472463,58.44,76253.45,11.9,-0.01831,2e-05,2.01817]
[1777426478097,58.45,76254.8,11.9,-0.01829,2e-05,2.01651]
[1777426483132,58.45,76261.6,11.9,-0.01818,2e-05,2.00616]
[1777426488167,58.45,76261.54,11.9,-0.01818,2e-05,2.00667]
[1777426493202,58.45,76257.09,11.9,-0.01826,2e-05,2.01407]
[1777426499243,58.46,76257.93,11.9,-0.01825,2e-05,2.01318]
[1777426504279,58.46,76261.28,11.9,-0.0182,2e-05,2.00828]
[1777426508636,58.46,76261.2,11.9,-0.01821,2e-05,2.00864]
[1777426509314,58.46,76283.35,11.9,-0.01783,2e-05,1.97418]
[1777426511018,58.46,76279.78,11.9,-0.01789,2e-05,1.97987]
[1777426517370,58.47,76282.98,11.9,-0.01785,2e-05,1.97582]
[1777426522405,58.47,76287.96,11.9,-0.01778,2e-05,1.9688]
[1777426527440,58.48,76286.0,11.9,-0.01782,2e-05,1.97257]
[1777426532475,58.48,76285.66,11.9,-0.0178,2e-05,1.97093]
[1777426537510,58.49,76281.98,11.9,-0.01787,2e-05,1.97735]
[1777426542545,58.49,76274.74,11.9,-0.018,2e-05,1.98926]
[1777426547580,58.5,76273.98,11.9,-0.01802,2e-05,1.99103]
[1777426553021,58.5,76273.72,11.9,-0.01803,2e-05,1.99191]
[1777426558658,58.51,76273.94,11.9,-0.01804,2e-05,1.99238]
[1777426563693,58.51,76279.97,11.9,-0.01794,2e-05,1.9836]
[1777426568950,58.51,76284.24,11.9,-0.01787,2e-05,1.97753]
[1777426574769,58.52,76290.74,11.9,-0.01778,2e-05,1.96844]
[1777426579805,58.53,76297.47,11.9,-0.01767,2e-05,1.95886]
[1777426584839,58.53,76298.4,11.9,-0.01767,2e-05,1.95829]
[1777426589875,58.54,76298.52,11.9,-0.01767,2e-05,1.95897]
[1777426594910,58.54,76298.48,11.9,-0.01766,2e-05,1.95701]
[1777426600564,58.55,76299.89,11.9,-0.01764,2e-05,1.95553]
[1777426604776,58.56,76299.74,11.9,-0.01765,2e-05,1.95662]
[1777426605853,58.56,76300.03,11.9,-0.01765,2e-05,1.95635]
[1777426611219,58.56,76302.31,11.9,-0.01762,2e-05,1.95371]
[1777426611690,58.57,76302.44,11.9,-0.01762,2e-05,1.95385]
[1777426612048,58.57,76302.44,11.9,-0.01762,2e-05,1.95385]
[1777426612677,58.57,76302.56,11.9,-0.01762,2e-05,1.95367]
[1777426613619,58.57,76302.56,11.9,-0.01762,2e-05,1.95367]
[1777426622100,58.58,76296.8,11.9,-0.01774,2e-05,1.96415]
[1777426622698,58.58,76296.8,11.9,-0.01774,2e-05,1.96415]
[1777426628130,58.58,76296.71,11.9,-0.01774,2e-05,1.96505]
[1777426630117,58.58,76299.78,11.9,-0.0177,2e-05,1.96062]
[1777426630162,58.58,76299.78,11.9,-0.0177,2e-05,1.96062]
[1777426633030,58.59,76295.67,11.9,-0.01777,2e-05,1.96743]
[1777426643006,58.59,76295.96,11.9,-0.01777,2e-05,1.96743]
[1777426645674,58.6,76296.04,11.9,-0.01778,2e-05,1.96876]
[1777426647709,58.6,76298.5,11.9,-0.01775,2e-05,1.96541]
[1777426653317,58.61,76298.44,11.9,-0.01773,2e-05,1.96353]
[1777426658352,58.61,76298.7,11.9,-0.01774,2e-05,1.96389]
[1777426661542,58.62,76298.64,11.9,-0.01774,2e-05,1.96428]
[1777426662256,58.62,76299.92,11.9,-0.01772,2e-05,1.96246]
[1777426666351,58.62,76299.0,11.9,-0.01774,2e-05,1.96449]
[1777426669702,58.62,76299.5,11.9,-0.01774,2e-05,1.96402]
[1777426671098,58.63,76299.93,11.9,-0.01774,2e-05,1.9638]
[1777426676478,58.63,76299.61,11.9,-0.01775,2e-05,1.96518]
[1777426681116,58.64,76298.38,11.9,-0.01778,2e-05,1.96767]
[1777426681735,58.64,76298.38,11.9,-0.01778,2e-05,1.96767]
[1777426681780,58.64,76299.59,11.9,-0.01776,2e-05,1.96594]
[1777426683339,58.64,76303.38,11.9,-0.0177,2e-05,1.96024]
[1777426683674,58.64,76303.38,11.9,-0.0177,2e-05,1.96024]
[1777426683725,58.64,76314.92,11.9,-0.01751,2e-05,1.94269]
[1777426684443,58.64,76314.92,11.9,-0.01751,2e-05,1.94269]
[1777426688793,58.64,76324.92,11.9,-0.01735,2e-05,1.92777]
[1777426694619,58.65,76324.36,11.9,-0.01737,2e-05,1.92986]
[1777426697816,58.65,76323.61,11.9,-0.01739,2e-05,1.93161]
[1777426707710,58.67,76314.91,11.9,-0.01755,2e-05,1.94674]
[1777426713122,58.67,76315.0,11.9,-0.01754,2e-05,1.94461]
[1777426719793,58.68,76312.48,11.9,-0.01759,2e-05,1.94972]
[1777426724830,58.69,76313.27,11.9,-0.01759,2e-05,1.94939]
[1777426727577,58.69,76313.33,11.9,-0.01759,2e-05,1.94947]
[1777426728529,58.69,76313.32,11.9,-0.01759,2e-05,1.94984]
[1777426728595,58.69,76313.32,11.9,-0.01759,2e-05,1.94984]
[1777426730551,58.69,76308.09,11.9,-0.01768,2e-05,1.95803]
[1777426732560,58.7,76308.68,11.9,-0.01767,2e-05,1.95745]
[1777426738678,58.7,76307.58,11.9,-0.0177,2e-05,1.95993]
[1777426744264,58.71,76300.49,11.9,-0.01783,2e-05,1.97193]
[1777426750006,58.71,76298.78,11.9,-0.01787,2e-05,1.97549]
[1777426755090,58.72,76293.2,11.9,-0.01797,2e-05,1.98476]
[1777426761128,58.72,76291.14,11.9,-0.01801,2e-05,1.98862]
[1777426766163,58.73,76291.4,11.9,-0.01801,2e-05,1.98875]
[1777426771197,58.73,76293.1,11.9,-0.01796,2e-05,1.98372]
[1777426776233,58.73,76294.84,11.9,-0.01794,2e-05,1.98159]
[1777426781268,58.74,76295.06,11.9,-0.01794,2e-05,1.98183]
[1777426786303,58.74,76295.66,11.9,-0.01794,2e-05,1.98149]
[1777426792345,58.75,76297.13,11.9,-0.01792,2e-05,1.97993]
[1777426797379,58.75,76299.07,11.9,-0.01789,2e-05,1.97755]
[1777426802415,58.76,76299.89,11.9,-0.01789,2e-05,1.97691]
[1777426807449,58.76,76299.91,11.9,-0.01789,2e-05,1.97762]
[1777426812485,58.77,76300.71,11.9,-0.01789,2e-05,1.97702]
[1777426817519,58.77,76304.84,11.9,-0.01783,2e-05,1.97129]
[1777426825576,58.78,76305.12,11.9,-0.01783,2e-05,1.97192]
[1777426830611,58.78,76305.2,11.9,-0.01784,2e-05,1.97246]
[1777426835646,58.79,76315.21,11.9,-0.01765,2e-05,1.95485]
[1777426836192,58.79,76315.21,11.9,-0.01765,2e-05,1.95485]
[1777426843704,58.79,76314.97,11.9,-0.01767,2e-05,1.95648]
[1777426848739,58.8,76320.05,11.9,-0.0176,2e-05,1.9495]
[1777426853774,58.81,76329.78,11.9,-0.01745,2e-05,1.93554]
[1777426856702,58.81,76332.65,11.9,-0.0174,2e-05,1.93156]
[1777426861835,58.82,76337.03,11.9,-0.01735,2e-05,1.92609]
[1777426866868,58.82,76342.72,11.9,-0.01726,2e-05,1.91855]
[1777426871904,58.83,76342.57,11.9,-0.01728,2e-05,1.91988]
[1777426876940,58.84,76342.04,11.9,-0.0173,2e-05,1.92178]
[1777426882090,58.85,76340.75,11.9,-0.01733,2e-05,1.9246]
[1777426882959,58.85,76340.26,11.9,-0.01734,2e-05,1.92555]
[1777426888017,58.86,76334.93,11.9,-0.01744,2e-05,1.93477]
[1777426893053,58.86,76336.78,11.9,-0.01739,2e-05,1.93008]
[1777426900102,58.87,76336.83,11.9,-0.01741,2e-05,1.93143]
[1777426905137,58.88,76337.3,11.9,-0.01741,2e-05,1.93171]
[1777426910173,58.89,76338.46,11.9,-0.0174,2e-05,1.93095]
[1777426915207,58.89,76342.06,11.9,-0.01735,2e-05,1.92653]
[1777426915990,58.89,76342.06,11.9,-0.01735,2e-05,1.92653]
[1777426920841,58.9,76346.32,11.9,-0.01729,2e-05,1.92093]
[1777426922256,58.9,76362.51,11.9,-0.01704,2e-05,1.89731]
[1777426923289,58.9,76362.51,11.9,-0.01704,2e-05,1.89731]
[1777426929289,58.92,76370.72,11.9,-0.01693,2e-05,1.88666]
[1777426933335,58.93,76384.64,11.9,-0.01672,2e-05,1.86745]
[1777426938369,58.94,76383.64,11.9,-0.01675,2e-05,1.87048]
[1777426943424,58.95,76384.25,11.9,-0.01676,2e-05,1.87113]
[1777426948459,58.96,76383.8,11.9,-0.01678,2e-05,1.87334]
[1777426953922,58.97,76383.63,11.9,-0.01678,2e-05,1.87201]
[1777426959536,58.98,76384.39,11.9,-0.01679,2e-05,1.87306]
[1777426964571,58.99,76384.44,11.9,-0.0168,2e-05,1.87451]
[1777426969605,59.01,76384.43,11.9,-0.01682,2e-05,1.87635]
[1777426974641,59.02,76386.74,11.9,-0.0168,2e-05,1.87445]
[1777426979676,59.03,76393.99,11.9,-0.0167,2e-05,1.86532]
[1777426984711,59.04,76391.32,11.9,-0.01676,2e-05,1.87083]
[1777426989746,59.05,76387.27,11.9,-0.01684,2e-05,1.87834]
[1777426994783,59.06,76377.72,11.9,-0.01701,2e-05,1.89395]
[1777426999818,59.07,76376.83,11.9,-0.01704,2e-05,1.8966]
[1777427004860,59.08,76376.32,11.9,-0.01706,2e-05,1.89869]
[1777427009896,59.09,76376.85,11.9,-0.01706,2e-05,1.89921]
[1777427014935,59.1,76376.97,11.9,-0.01705,2e-05,1.89752]
[1777427019970,59.11,76381.19,11.9,-0.017,2e-05,1.89256]
[1777427025006,59.12,76387.16,11.9,-0.01692,2e-05,1.88505]
[1777427030040,59.13,76385.77,11.9,-0.01695,2e-05,1.88852]
[1777427035075,59.14,76386.9,11.9,-0.01695,2e-05,1.88822]
[1777427040110,59.15,76388.59,11.9,-0.01694,2e-05,1.88708]
[1777427045145,59.16,76393.06,11.9,-0.01688,2e-05,1.88188]
[1777427051186,59.17,76394.4,11.9,-0.01688,2e-05,1.88162]
[1777427057130,59.17,76395.36,11.9,-0.01687,2e-05,1.88106]
[1777427065286,59.2,76395.35,11.9,-0.01691,2e-05,1.88421]
[1777427070321,59.21,76396.11,11.9,-0.01691,2e-05,1.8845]
[1777427075356,59.22,76396.35,11.9,-0.0169,2e-05,1.88274]
[1777427080392,59.23,76396.96,11.9,-0.0169,2e-05,1.88326]
[1777427085426,59.24,76396.17,11.9,-0.01693,2e-05,1.88583]
[1777427090462,59.25,76396.11,11.9,-0.01694,2e-05,1.8873]
[1777427095496,59.26,76394.56,11.9,-0.01698,2e-05,1.89096]
[1777427100532,59.27,76394.09,11.9,-0.017,2e-05,1.89299]
[1777427105566,59.27,76384.74,11.9,-0.01717,2e-05,1.90815]
[1777427110602,59.28,76384.53,11.9,-0.01718,2e-05,1.90964]
[1777427115637,59.29,76386.45,11.9,-0.01716,2e-05,1.90794]
[1777427120672,59.3,76387.45,11.9,-0.01716,2e-05,1.90763]
[1777427126714,59.31,76381.02,11.9,-0.01728,2e-05,1.91863]
[1777427131748,59.32,76381.25,11.9,-0.01726,2e-05,1.91672]
[1777427136783,59.33,76383.95,11.9,-0.01723,2e-05,1.91375]
[1777427141819,59.33,76383.35,11.9,-0.01725,2e-05,1.91575]
[1777427146853,59.34,76383.11,11.9,-0.01727,2e-05,1.91718]
[1777427156924,59.36,76383.05,11.9,-0.01729,2e-05,1.91939]
[1777427161959,59.36,76384.36,11.9,-0.01728,2e-05,1.91846]
[1777427166994,59.37,76385.83,11.9,-0.01727,2e-05,1.91732]
[1777427173040,59.38,76382.8,11.9,-0.01733,2e-05,1.92309]
[1777427178075,59.39,76382.44,11.9,-0.01735,2e-05,1.92462]
[1777427183110,59.39,76385.34,11.9,-0.01731,2e-05,1.92127]
[1777427188145,59.4,76386.85,11.9,-0.0173,2e-05,1.92003]
[1777427195194,59.41,76386.36,11.9,-0.01729,2e-05,1.91933]
[1777427197464,59.41,76389.76,11.9,-0.01724,2e-05,1.91466]
[1777427197787,59.41,76389.76,11.9,-0.01724,2e-05,1.91466]
[1777427198217,59.41,76415.82,11.9,-0.01683,2e-05,1.87625]
[1777427199454,59.41,76423.22,11.9,-0.01671,2e-05,1.86499]
[1777427205279,59.42,76430.45,11.9,-0.01662,2e-05,1.85596]
[1777427210305,59.44,76435.17,11.9,-0.01656,2e-05,1.85096]
[1777427215339,59.45,76432.27,11.9,-0.01663,2e-05,1.85682]
[1777427220375,59.46,76431.85,11.9,-0.01665,2e-05,1.859]
[1777427225410,59.47,76438.38,11.9,-0.01656,2e-05,1.8511]
[1777427230445,59.48,76427.54,11.9,-0.01675,2e-05,1.86851]
[1777427235480,59.49,76425.57,11.9,-0.01679,2e-05,1.87284]
[1777427240515,59.5,76425.66,11.9,-0.01681,2e-05,1.87415]
[1777427245551,59.51,76435.38,11.9,-0.01667,2e-05,1.86144]
[1777427249649,59.52,76437.6,11.9,-0.01665,2e-05,1.85883]
[1777427253202,59.53,76441.57,11.9,-0.01657,2e-05,1.85152]
[1777427258642,59.54,76438.16,11.9,-0.01665,2e-05,1.85872]
[1777427262231,59.55,76437.32,11.9,-0.01667,2e-05,1.86057]
[1777427264250,59.55,76446.24,11.9,-0.01654,2e-05,1.84822]
[1777427269720,59.54,76448.45,11.9,-0.01649,2e-05,1.84396]
[1777427274755,59.53,76448.34,11.9,-0.01648,2e-05,1.8424]
[1777427277777,59.52,76464.46,11.9,-0.01622,2e-05,1.81819]
[1777427282812,59.51,76466.01,11.9,-0.01618,2e-05,1.81447]
[1777427284826,59.51,76480.4,11.9,-0.01596,1e-05,1.79342]
[1777427287188,59.51,76486.9,11.9,-0.01586,1e-05,1.78396]
[1777427287852,59.5,76507.23,11.9,-0.01555,1e-05,1.75499]
[1777427289207,59.5,76507.23,11.9,-0.01555,1e-05,1.75499]
[1777427294901,59.49,76513.25,11.9,-0.01545,1e-05,1.74529]
[1777427299936,59.49,76523.68,11.9,-0.01529,1e-05,1.73007]
[1777427304948,59.48,76528.04,11.9,-0.01522,1e-05,1.72338]
[1777427305198,59.48,76548.65,11.9,-0.01493,1e-05,1.69514]
[1777427305707,59.48,76548.65,11.9,-0.01493,1e-05,1.69514]
[1777427305907,59.48,76548.65,11.9,-0.01493,1e-05,1.69514]
[1777427306086,59.48,76583.87,11.9,-0.01443,1e-05,1.6472]
[1777427306486,59.48,76583.87,11.9,-0.01443,1e-05,1.6472]
[1777427308304,59.48,76589.18,11.9,-0.01436,1e-05,1.64025]
[1777427308004,59.48,76578.28,11.9,-0.01451,1e-05,1.65488]
[1777427310985,59.48,76572.1,11.9,-0.01459,1e-05,1.66285]
[1777427311482,59.47,76566.87,11.9,-0.01464,1e-05,1.66701]
[1777427315687,59.47,76550.74,11.9,-0.01485,1e-05,1.68748]
[1777427321098,59.46,76542.39,11.9,-0.01497,1e-05,1.69831]
[1777427323113,59.46,76530.16,11.9,-0.01514,1e-05,1.71478]
[1777427327141,59.46,76516.01,11.9,-0.01534,1e-05,1.73371]
[1777427332176,59.45,76514.48,11.9,-0.01535,1e-05,1.73501]
[1777427337211,59.44,76521.11,11.9,-0.01525,1e-05,1.72509]
[1777427338218,59.44,76542.27,11.9,-0.01494,1e-05,1.69605]
[1777427341251,59.43,76559.01,11.9,-0.01469,1e-05,1.67127]
[1777427346280,59.43,76565.84,11.9,-0.01459,1e-05,1.66198]
[1777427351316,59.42,76557.54,11.9,-0.0147,1e-05,1.67296]
[1777427354337,59.42,76546.0,11.9,-0.01486,1e-05,1.68837]
[1777427357358,59.42,76560.94,11.9,-0.01465,1e-05,1.66809]
[1777427362397,59.42,76563.85,11.9,-0.01461,1e-05,1.66401]
[1777427365418,59.42,76586.28,11.9,-0.0143,1e-05,1.63418]
[1777427370453,59.42,76578.99,11.9,-0.0144,1e-05,1.64396]
[1777427375791,59.42,76576.7,11.9,-0.01441,1e-05,1.6445]
[1777427381045,59.42,76583.71,11.9,-0.01432,1e-05,1.63534]
[1777427385314,59.42,76596.51,11.9,-0.01415,1e-05,1.61875]
[1777427390501,59.43,76594.66,11.9,-0.01418,1e-05,1.62143]
[1777427395756,59.43,76593.89,11.9,-0.01419,1e-05,1.62273]
[1777427401010,59.43,76592.21,11.9,-0.01422,1e-05,1.62561]
[1777427402410,59.43,76597.93,11.9,-0.01414,1e-05,1.61818]
[1777427402715,59.44,76598.13,11.9,-0.01415,1e-05,1.61853]
[1777427404399,59.44,76581.43,11.9,-0.01437,1e-05,1.64055]
[1777427409351,59.44,76592.52,11.9,-0.01423,1e-05,1.62655]
[1777427414503,59.45,76599.95,11.9,-0.01414,1e-05,1.61758]
[1777427419757,59.46,76600.07,11.9,-0.01414,1e-05,1.61831]
[1777427421165,59.46,76600.62,11.9,-0.01414,1e-05,1.61765]
[1777427422079,59.46,76600.65,11.9,-0.01414,1e-05,1.61761]
[1777427422117,59.46,76600.65,11.9,-0.01414,1e-05,1.61761]
[1777427422186,59.46,76600.65,12.0,-0.01414,1e-05,1.61761]
[1777427422376,59.46,76600.65,12.0,-0.01414,1e-05,1.61761]
[1777427422457,59.46,76628.87,12.0,-0.01376,1e-05,1.58114]
[1777427422541,59.46,76628.87,12.0,-0.01376,1e-05,1.58114]
[1777427422774,59.46,76628.87,12.0,-0.01376,1e-05,1.58114]
[1777427423203,59.46,76628.87,12.0,-0.01376,1e-05,1.58114]
[1777427424321,59.48,76637.7,12.0,-0.01367,1e-05,1.57201]
[1777427425137,59.45,76639.62,12.0,-0.0136,1e-05,1.56578]
[1777427426250,59.42,76636.02,12.0,-0.01361,1e-05,1.56657]
[1777427427086,59.39,76632.92,12.0,-0.01362,1e-05,1.56672]
[1777427427971,59.39,76625.0,12.0,-0.01372,1e-05,1.57685]
[1777427428193,59.39,76625.0,12.0,-0.01372,1e-05,1.57685]
[1777427430299,59.35,76616.81,12.0,-0.01378,1e-05,1.58304]
[1777427435926,59.33,76617.9,12.0,-0.01372,1e-05,1.57632]
[1777427440961,59.31,76611.15,12.0,-0.01379,1e-05,1.58298]
[1777427445998,59.3,76617.63,12.0,-0.01368,1e-05,1.57269]
[1777427451035,59.28,76608.51,12.0,-0.01378,1e-05,1.58246]
[1777427456070,59.27,76599.97,12.0,-0.01388,1e-05,1.59144]
[1777427461106,59.25,76597.44,12.0,-0.01389,1e-05,1.5926]
[1777427466141,59.23,76596.04,12.0,-0.01389,1e-05,1.5923]
[1777427466579,59.23,76596.04,12.0,-0.01389,1e-05,1.5923]
[1777427472183,59.21,76595.76,12.0,-0.01386,1e-05,1.59012]
[1777427475204,59.2,76607.13,12.0,-0.0137,1e-05,1.57383]
[1777427480240,59.19,76605.74,12.0,-0.01369,1e-05,1.57364]
[1777427484268,59.17,76617.61,12.0,-0.01352,1e-05,1.55693]
[1777427489302,59.16,76623.86,12.0,-0.01343,1e-05,1.54724]
[1777427494338,59.15,76622.5,12.0,-0.01341,1e-05,1.5448]
[1777427499373,59.13,76615.6,12.0,-0.01348,1e-05,1.55185]
[1777427504612,59.12,76616.68,12.0,-0.01345,1e-05,1.54911]
[1777427514500,59.09,76612.88,12.0,-0.01346,1e-05,1.55021]
[1777427519535,59.08,76610.72,12.0,-0.01347,1e-05,1.55125]
[1777427524570,59.07,76613.15,12.0,-0.01342,1e-05,1.54648]
[1777427529605,59.05,76615.32,12.0,-0.01338,1e-05,1.54209]
[1777427534640,59.04,76613.75,12.0,-0.01338,1e-05,1.54247]
[1777427539676,59.03,76613.65,12.0,-0.01337,1e-05,1.54099]
[1777427544709,59.01,76610.73,12.0,-0.01339,1e-05,1.54308]
[1777427549745,59.0,76608.56,12.0,-0.0134,1e-05,1.54423]
[1777427552766,58.99,76592.49,12.0,-0.01358,1e-05,1.56122]
[1777427557237,58.99,76584.28,12.0,-0.01368,1e-05,1.57069]
[1777427562507,58.97,76586.01,12.0,-0.01364,1e-05,1.56657]
[1777427567871,58.95,76581.35,12.0,-0.01367,1e-05,1.56997]
[1777427572906,58.94,76569.62,12.0,-0.01381,1e-05,1.58324]
[1777427577941,58.92,76560.27,12.0,-0.01391,1e-05,1.5934]
[1777427582976,58.9,76557.49,12.0,-0.01393,1e-05,1.59494]
[1777427587003,58.89,76546.17,12.0,-0.01406,1e-05,1.60807]
[1777427592039,58.87,76549.23,12.0,-0.014,1e-05,1.60187]
[1777427596066,58.86,76562.48,12.0,-0.01381,1e-05,1.58288]
[1777427601102,58.85,76567.81,12.0,-0.01372,1e-05,1.57408]
[1777427606137,58.83,76569.49,12.0,-0.01367,1e-05,1.57005]
[1777427611172,58.82,76562.79,12.0,-0.01372,1e-05,1.57433]
[1777427616206,58.8,76561.17,12.0,-0.01373,1e-05,1.57455]
[1777427621243,58.79,76559.88,12.0,-0.01372,1e-05,1.57435]
[1777427626279,58.77,76557.44,12.0,-0.01374,1e-05,1.57565]
[1777427631314,58.76,76552.11,12.0,-0.01379,1e-05,1.58066]
[1777427636349,58.74,76540.11,12.0,-0.01393,1e-05,1.59393]
[1777427638036,58.74,76540.42,12.0,-0.01392,1e-05,1.59311]
[1777427638484,58.74,76540.42,12.0,-0.01392,1e-05,1.59311]
[1777427638556,58.73,76561.99,12.0,-0.01363,1e-05,1.56468]
[1777427639070,58.73,76561.99,12.0,-0.01363,1e-05,1.56468]
[1777427640777,58.73,76569.38,12.0,-0.01353,1e-05,1.55517]
[1777427641779,58.73,76567.23,12.0,-0.01355,1e-05,1.55724]
[1777427642868,58.72,76567.33,12.0,-0.01354,1e-05,1.55643]
[1777427648434,58.71,76573.1,12.0,-0.01345,1e-05,1.54704]
[1777427653469,58.69,76574.56,12.0,-0.01341,1e-05,1.54359]
[1777427657366,58.69,76573.19,12.0,-0.01342,1e-05,1.54439]
[1777427657398,58.69,76573.19,12.0,-0.01342,1e-05,1.54439]
[1777427664545,58.67,76571.93,12.0,-0.01341,1e-05,1.5435]
[1777427669581,58.66,76572.28,12.0,-0.01339,1e-05,1.5415]
[1777427673361,58.65,76569.84,12.0,-0.01339,1e-05,1.54121]
[1777427673869,58.65,76566.87,12.0,-0.01343,1e-05,1.5447]
[1777427680658,58.63,76567.19,12.0,-0.0134,1e-05,1.54213]
[1777427685693,58.62,76560.45,12.0,-0.01348,1e-05,1.54922]
[1777427690728,58.6,76555.42,12.0,-0.01353,1e-05,1.55407]
[1777427695762,58.59,76554.75,12.0,-0.01352,1e-05,1.55329]
[1777427700798,58.58,76549.19,12.0,-0.01357,1e-05,1.55879]
[1777427705833,58.56,76550.01,12.0,-0.01355,1e-05,1.55608]
[1777427710870,58.55,76547.49,12.0,-0.01356,1e-05,1.55766]
[1777427715904,58.54,76546.31,12.0,-0.01356,1e-05,1.55752]
[1777427720941,58.53,76543.53,12.0,-0.01358,1e-05,1.55943]
[1777427725976,58.51,76546.46,12.0,-0.01353,1e-05,1.55398]
[1777427732018,58.5,76553.01,12.0,-0.0134,1e-05,1.54119]
[1777427738060,58.48,76553.72,12.0,-0.01337,1e-05,1.53849]
[1777427738900,58.48,76553.72,12.0,-0.01337,1e-05,1.53849]
[1777427744102,58.47,76553.23,12.0,-0.01336,1e-05,1.53735]
[1777427749138,58.46,76553.16,12.0,-0.01335,1e-05,1.53598]
[1777427754173,58.45,76563.94,12.0,-0.01319,1e-05,1.52083]
[1777427759208,58.44,76563.85,12.0,-0.01318,1e-05,1.51964]
[1777427764243,58.43,76562.69,12.0,-0.01318,1e-05,1.51982]
[1777427769278,58.42,76573.9,12.0,-0.01303,1e-05,1.50442]
[1777427774312,58.41,76571.44,12.0,-0.01305,1e-05,1.50636]
[1777427779347,58.4,76568.94,12.0,-0.01307,1e-05,1.50836]
[1777427785390,58.39,76571.7,12.0,-0.01302,1e-05,1.50352]
[1777427791432,58.38,76570.22,12.0,-0.013,1e-05,1.5016]
[1777427796466,58.37,76570.51,12.0,-0.01299,1e-05,1.50015]
[1777427801502,58.36,76569.91,12.0,-0.01298,1e-05,1.49961]
[1777427806537,58.35,76564.92,12.0,-0.01304,1e-05,1.5048]
[1777427811572,58.34,76565.04,12.0,-0.01302,1e-05,1.50353]
[1777427816607,58.33,76564.02,12.0,-0.01303,1e-05,1.50371]
[1777427821642,58.32,76552.81,12.0,-0.01316,1e-05,1.51672]
[1777427826677,58.31,76552.03,12.0,-0.01316,1e-05,1.51649]
[1777427831712,58.3,76551.84,12.0,-0.01315,1e-05,1.51551]
[1777427836747,58.29,76557.61,12.0,-0.01306,1e-05,1.507]
[1777427841782,58.28,76567.19,12.0,-0.01293,1e-05,1.49383]
[1777427846817,58.28,76563.22,12.0,-0.01297,1e-05,1.49777]
[1777427851852,58.27,76563.75,12.0,-0.01293,1e-05,1.49361]
[1777427856887,58.26,76565.42,12.0,-0.0129,1e-05,1.49053]
[1777427861922,58.25,76565.02,12.0,-0.01289,1e-05,1.49005]
[1777427866957,58.24,76558.69,12.0,-0.01296,1e-05,1.49698]
[1777427871992,58.24,76557.98,12.0,-0.01296,1e-05,1.49684]
[1777427877026,58.23,76557.61,12.0,-0.01296,1e-05,1.49627]
[1777427882062,58.22,76554.17,12.0,-0.01299,1e-05,1.49956]
[1777427887097,58.21,76548.98,12.0,-0.01305,1e-05,1.50505]
[1777427892132,58.2,76540.22,12.0,-0.01315,1e-05,1.51498]
[1777427897167,58.19,76535.29,12.0,-0.0132,1e-05,1.52004]
[1777427902202,58.18,76531.12,12.0,-0.01324,1e-05,1.52408]
[1777427907237,58.17,76532.17,12.0,-0.01321,1e-05,1.52145]
[1777427913278,58.16,76532.17,12.0,-0.01318,1e-05,1.51747]
[1777427918313,58.15,76536.15,12.0,-0.01311,1e-05,1.51119]
[1777427924356,58.14,76537.35,12.0,-0.01309,1e-05,1.50828]
[1777427929390,58.13,76535.38,12.0,-0.0131,1e-05,1.50964]
[1777427938453,58.11,76535.21,12.0,-0.01308,1e-05,1.50781]
[1777427945503,58.1,76543.77,12.0,-0.01296,1e-05,1.49544]
[1777427950538,58.09,76542.27,12.0,-0.01296,1e-05,1.4963]
[1777427955573,58.09,76538.85,12.0,-0.013,1e-05,1.4996]
[1777427960607,58.08,76542.26,12.0,-0.01294,1e-05,1.49428]
[1777427966887,58.07,76542.8,12.0,-0.01293,1e-05,1.49281]
[1777427966889,58.07,76542.8,12.0,-0.01293,1e-05,1.49281]
[1777427967090,58.07,76542.8,12.0,-0.01293,1e-05,1.49281]
[1777427972692,58.06,76542.3,12.0,-0.0129,1e-05,1.48925]
[1777427973895,58.06,76542.3,12.0,-0.0129,1e-05,1.48925]
[1777427973909,58.06,76542.3,12.0,-0.0129,1e-05,1.48925]
[1777427981755,58.04,76541.09,12.0,-0.0129,1e-05,1.48907]
[1777427986790,58.04,76547.67,12.0,-0.0128,1e-05,1.4799]
[1777427991824,58.03,76546.9,12.0,-0.0128,1e-05,1.48]
[1777427996860,58.02,76551.03,12.0,-0.01274,1e-05,1.474]
[1777428001896,58.02,76567.2,12.0,-0.01253,1e-05,1.45319]
[1777428006932,58.01,76573.97,12.0,-0.01244,1e-05,1.44429]
[1777428011967,58.01,76576.55,12.0,-0.01241,1e-05,1.44061]
[1777428017002,58.0,76571.82,12.0,-0.01246,1e-05,1.44587]
[1777428022042,58.0,76580.86,12.0,-0.01234,1e-05,1.43431]
[1777428027078,58.0,76580.45,12.0,-0.01234,1e-05,1.43437]
[1777428033121,57.99,76583.74,12.0,-0.01228,1e-05,1.42752]
[1777428038155,57.99,76582.02,12.0,-0.0123,1e-05,1.42922]
[1777428043191,57.99,76586.04,12.0,-0.01224,1e-05,1.42397]
[1777428048227,57.98,76592.26,12.0,-0.01216,1e-05,1.41611]
[1777428053261,57.98,76591.25,12.0,-0.01217,1e-05,1.41709]
[1777428058297,57.98,76590.88,12.0,-0.01218,1e-05,1.41726]
[1777428062325,57.98,76614.73,12.0,-0.01189,1e-05,1.38847]
[1777428067359,57.98,76614.27,12.0,-0.01189,1e-05,1.38896]
[1777428072395,57.98,76617.34,12.0,-0.01185,1e-05,1.38529]
[1777428077406,57.98,76619.38,12.0,-0.01183,1e-05,1.38288]
[1777428078071,57.98,76619.38,12.0,-0.01183,1e-05,1.38288]
[1777428078128,57.98,76635.47,12.0,-0.01164,1e-05,1.36394]
[1777428082465,57.98,76623.73,12.0,-0.01178,1e-05,1.37785]
[1777428084479,57.98,76637.56,12.0,-0.01162,1e-05,1.36161]
[1777428089514,57.98,76632.11,12.0,-0.01168,1e-05,1.36816]
[1777428094550,57.98,76640.74,12.0,-0.01157,1e-05,1.35597]
[1777428099586,57.98,76641.87,12.0,-0.01155,1e-05,1.35492]
[1777428104626,57.99,76643.23,12.0,-0.01154,1e-05,1.35361]
[1777428105339,57.99,76643.23,12.0,-0.01154,1e-05,1.35361]
[1777428105634,57.99,76618.82,12.0,-0.01183,1e-05,1.38236]
[1777428106640,57.99,76607.23,12.0,-0.01197,1e-05,1.39616]
[1777428108077,57.99,76607.23,12.0,-0.01197,1e-05,1.39616]
[1777428113689,57.98,76605.41,12.0,-0.01199,1e-05,1.39812]
[1777428118724,57.98,76614.38,12.0,-0.01188,1e-05,1.3873]
[1777428123759,57.98,76605.97,12.0,-0.01198,1e-05,1.39729]
[1777428126779,57.98,76590.78,12.0,-0.01216,1e-05,1.41547]
[1777428130807,57.98,76577.58,12.0,-0.01232,1e-05,1.43125]
[1777428135843,57.98,76571.38,12.0,-0.01239,1e-05,1.43837]
[1777428140878,57.97,76566.92,12.0,-0.01244,1e-05,1.44332]
[1777428143899,57.97,76554.09,12.0,-0.0126,1e-05,1.45879]
[1777428146920,57.97,76534.9,12.0,-0.01284,1e-05,1.48229]
[1777428151954,57.96,76528.46,12.0,-0.01289,1e-05,1.48682]
[1777428156990,57.95,76527.25,12.0,-0.01289,1e-05,1.48736]
[1777428162030,57.94,76518.4,12.0,-0.013,1e-05,1.49754]
[1777428167066,57.93,76517.9,12.0,-0.01299,1e-05,1.49711]
[1777428172101,57.93,76521.36,12.0,-0.01294,1e-05,1.49172]
[1777428177135,57.92,76520.34,12.0,-0.01294,1e-05,1.49202]
[1777428181484,57.91,76515.56,12.0,-0.013,1e-05,1.49728]
[1777428182858,57.91,76504.85,12.0,-0.01313,1e-05,1.51069]
[1777428183363,57.91,76504.12,12.0,-0.01314,1e-05,1.51139]
[1777428185584,57.9,76514.5,12.0,-0.013,1e-05,1.49774]
[1777428191240,57.89,76503.43,12.0,-0.01313,1e-05,1.51048]
[1777428196274,57.88,76506.2,12.0,-0.01308,1e-05,1.50584]
[1777428201310,57.88,76513.3,12.0,-0.01298,1e-05,1.49576]
[1777428206345,57.87,76513.91,12.0,-0.01296,1e-05,1.494]
[1777428211380,57.86,76511.61,12.0,-0.01296,1e-05,1.49349]
[1777428216414,57.85,76506.84,12.0,-0.01301,1e-05,1.49857]
[1777428221450,57.85,76515.35,12.0,-0.0129,1e-05,1.48688]
[1777428226484,57.84,76515.7,12.0,-0.01288,1e-05,1.48556]
[1777428231520,57.83,76506.53,12.0,-0.01299,1e-05,1.49629]
[1777428236555,57.82,76505.97,12.0,-0.01299,1e-05,1.49604]
[1777428241590,57.82,76509.31,12.0,-0.01294,1e-05,1.49085]
[1777428246625,57.81,76512.44,12.0,-0.01289,1e-05,1.48602]
[1777428251660,57.8,76519.85,12.0,-0.01278,1e-05,1.47588]
[1777428256694,57.8,76520.56,12.0,-0.01277,1e-05,1.47423]
[1777428260723,57.79,76534.87,12.0,-0.01258,1e-05,1.4558]
[1777428265758,57.79,76526.18,12.0,-0.01268,1e-05,1.46604]
[1777428267104,57.79,76526.18,12.0,-0.01268,1e-05,1.46604]
[1777428267623,57.79,76526.18,12.0,-0.01268,1e-05,1.46577]
[1777428273398,57.78,76526.16,12.0,-0.01266,1e-05,1.46284]
[1777428273934,57.78,76529.27,12.0,-0.01262,1e-05,1.45884]
[1777428274448,57.78,76530.12,12.0,-0.0126,1e-05,1.45766]
[1777428279857,57.77,76529.96,12.0,-0.0126,1e-05,1.45714]
[1777428284891,57.77,76529.27,12.0,-0.0126,1e-05,1.4574]
[1777428289926,57.76,76526.33,12.0,-0.01263,1e-05,1.46043]
[1777428294961,57.76,76525.13,12.0,-0.01264,1e-05,1.4613]
[1777428299996,57.75,76525.02,12.0,-0.01264,1e-05,1.4608]
[1777428305032,57.75,76524.41,12.0,-0.01264,1e-05,1.46093]
[1777428310067,57.74,76524.28,12.0,-0.01263,1e-05,1.46046]
[1777428315102,57.74,76519.71,12.0,-0.01268,1e-05,1.46538]
[1777428320137,57.73,76525.91,12.0,-0.0126,1e-05,1.45701]
[1777428325172,57.73,76530.04,12.0,-0.01254,1e-05,1.45132]
[1777428330206,57.72,76526.69,12.0,-0.01258,1e-05,1.45492]
[1777428335241,57.72,76534.02,12.0,-0.01246,1e-05,1.44292]
[1777428340276,57.72,76533.42,12.0,-0.01246,1e-05,1.4432]
[1777428345312,57.71,76532.82,12.0,-0.01247,1e-05,1.44348]
[1777428350347,57.71,76526.17,12.0,-0.01254,1e-05,1.45121]
[1777428355382,57.7,76526.18,12.0,-0.01254,1e-05,1.45067]
[1777428360417,57.7,76528.18,12.0,-0.01251,1e-05,1.44765]
[1777428365452,57.7,76527.01,12.0,-0.01252,1e-05,1.4486]
[1777428370487,57.69,76528.55,12.0,-0.01249,1e-05,1.44619]
[1777428375523,57.69,76528.64,12.0,-0.01249,1e-05,1.44559]
[1777428380558,57.68,76531.8,12.0,-0.01244,1e-05,1.44122]
[1777428385597,57.68,76545.37,12.0,-0.01227,1e-05,1.42411]
[1777428391639,57.68,76553.35,12.0,-0.01215,1e-05,1.41174]
[1777428396674,57.68,76555.71,12.0,-0.01212,1e-05,1.4087]
[1777428402716,57.67,76556.29,12.0,-0.01211,1e-05,1.40783]
[1777428407751,57.67,76557.07,12.0,-0.0121,1e-05,1.40675]
[1777428413792,57.67,76559.36,12.0,-0.01207,1e-05,1.40384]
[1777428419835,57.67,76562.57,12.0,-0.01203,1e-05,1.39985]
[1777428424870,57.67,76562.67,12.0,-0.01203,1e-05,1.39966]
[1777428429905,57.67,76572.33,12.0,-0.01191,1e-05,1.38803]
[1777428434942,57.67,76573.53,12.0,-0.0119,1e-05,1.38662]
[1777428439975,57.67,76577.55,12.0,-0.01185,1e-05,1.38189]
[1777428445013,57.67,76577.8,12.0,-0.01185,1e-05,1.38167]
[1777428450047,57.67,76583.77,12.0,-0.01178,1e-05,1.3747]
[1777428455082,57.67,76588.26,12.0,-0.01171,1e-05,1.36721]
[1777428458104,57.68,76605.91,12.0,-0.0115,1e-05,1.34658]
[1777428462131,57.68,76593.41,12.0,-0.01165,1e-05,1.36153]
[1777428467167,57.68,76594.0,12.0,-0.01165,1e-05,1.36108]
[1777428472202,57.68,76591.49,12.0,-0.01168,1e-05,1.36429]
[1777428478243,57.68,76594.46,12.0,-0.01165,1e-05,1.36107]
[1777428483279,57.69,76593.97,12.0,-0.01165,1e-05,1.36189]
[1777428488314,57.69,76604.0,12.0,-0.01154,1e-05,1.35043]
[1777428493349,57.69,76599.13,12.0,-0.0116,1e-05,1.35644]
[1777428498384,57.69,76598.97,12.0,-0.0116,1e-05,1.3569]
[1777428503420,57.7,76605.87,12.0,-0.01153,1e-05,1.3491]
[1777428508456,57.7,76605.31,12.0,-0.01154,1e-05,1.35009]
[1777428513490,57.7,76610.05,12.0,-0.01147,1e-05,1.34263]
[1777428519534,57.71,76609.94,12.0,-0.01147,1e-05,1.34324]
[1777428524568,57.71,76609.8,12.0,-0.01148,1e-05,1.34379]
[1777428529602,57.71,76609.22,12.0,-0.01149,1e-05,1.34486]
[1777428534638,57.72,76596.81,12.0,-0.01164,1e-05,1.35973]
[1777428539673,57.72,76596.24,12.0,-0.01165,1e-05,1.36064]
[1777428545715,57.72,76597.01,12.0,-0.01164,1e-05,1.36004]
[1777428550750,57.72,76597.5,12.0,-0.01164,1e-05,1.35971]
[1777428552764,57.72,76585.76,12.0,-0.01178,1e-05,1.37367]
[1777428557799,57.72,76582.93,12.0,-0.01181,1e-05,1.37714]
[1777428563159,57.72,76576.38,12.0,-0.01189,1e-05,1.38502]
[1777428567633,57.72,76572.13,12.0,-0.01194,1e-05,1.3901]
[1777428567688,57.72,76572.13,12.0,-0.01194,1e-05,1.3901]
[1777428573437,57.72,76579.08,12.0,-0.01184,1e-05,1.37944]
[1777428574460,57.72,76578.89,12.0,-0.01184,1e-05,1.37969]
[1777428574474,57.72,76578.89,12.0,-0.01184,1e-05,1.37969]
[1777428579953,57.72,76576.53,12.0,-0.01187,1e-05,1.38254]
[1777428584988,57.73,76576.85,12.0,-0.01187,1e-05,1.38216]
[1777428590022,57.73,76584.56,12.0,-0.01177,1e-05,1.37305]
[1777428595058,57.73,76580.79,12.0,-0.01182,1e-05,1.37764]
[1777428601294,57.73,76578.09,12.0,-0.01185,1e-05,1.38091]
[1777428607142,57.73,76577.55,12.0,-0.01186,1e-05,1.38163]
[1777428612177,57.73,76577.86,12.0,-0.01186,1e-05,1.38131]
[1777428614294,57.73,76577.73,12.0,-0.01186,1e-05,1.38147]
[1777428614913,57.73,76577.8,12.0,-0.01186,1e-05,1.38141]
[1777428615198,57.73,76577.89,12.0,-0.01186,1e-05,1.3813]
[1777428616475,57.73,76577.89,12.0,-0.01186,1e-05,1.3813]
[1777428619729,57.74,76575.63,12.0,-0.0119,1e-05,1.3854]
[1777428619761,57.75,76573.04,12.0,-0.01194,1e-05,1.38942]
[1777428625269,57.75,76570.64,12.0,-0.01197,1e-05,1.39226]
[1777428630303,57.74,76579.29,12.0,-0.01186,1e-05,1.38161]
[1777428635338,57.75,76581.23,12.0,-0.01182,1e-05,1.37714]
[1777428640373,57.75,76581.08,12.0,-0.01182,1e-05,1.37741]
[1777428645408,57.75,76578.68,12.0,-0.01185,1e-05,1.38035]
[1777428650443,57.75,76576.95,12.0,-0.01187,1e-05,1.38247]
[1777428655478,57.75,76571.95,12.0,-0.01193,1e-05,1.38848]
[1777428660513,57.75,76571.86,12.0,-0.01193,1e-05,1.38858]
[1777428665547,57.75,76571.88,12.0,-0.01193,1e-05,1.38854]
[1777428670583,57.75,76570.29,12.0,-0.01195,1e-05,1.39043]
[1777428675618,57.75,76556.05,12.0,-0.01212,1e-05,1.40757]
[1777428680653,57.73,76555.35,12.0,-0.01211,1e-05,1.40657]
[1777428685688,57.73,76553.75,12.0,-0.01213,1e-05,1.40797]
[1777428690722,57.73,76552.48,12.0,-0.01214,1e-05,1.40932]
[1777428695757,57.73,76552.72,12.0,-0.01212,1e-05,1.4065]
[1777428700793,57.72,76549.91,12.0,-0.01214,1e-05,1.40895]
[1777428705828,57.72,76552.19,12.0,-0.01211,1e-05,1.40602]
[1777428710862,57.71,76555.35,12.0,-0.01207,1e-05,1.40204]
[1777428715898,57.71,76559.85,12.0,-0.01202,1e-05,1.39651]
[1777428720933,57.71,76556.06,12.0,-0.01206,1e-05,1.40098]
[1777428725968,57.71,76555.19,12.0,-0.01207,1e-05,1.4019]
[1777428731004,57.71,76555.96,12.0,-0.01206,1e-05,1.40082]
[1777428736195,57.71,76556.22,12.0,-0.01206,1e-05,1.40046]
[1777428743088,57.71,76556.09,12.0,-0.01206,1e-05,1.40039]
[1777428748122,57.71,76550.85,12.0,-0.01212,1e-05,1.40658]
[1777428753158,57.71,76547.08,12.0,-0.01214,1e-05,1.40861]
[1777428758193,57.7,76545.52,12.0,-0.01216,1e-05,1.41031]
[1777428763228,57.7,76543.29,12.0,-0.01219,1e-05,1.41283]
[1777428768262,57.69,76538.39,12.0,-0.01224,1e-05,1.41763]
[1777428773298,57.69,76542.08,12.0,-0.01219,1e-05,1.41289]
[1777428778333,57.69,76541.94,12.0,-0.01219,1e-05,1.41285]
[1777428783368,57.69,76542.87,12.0,-0.01217,1e-05,1.41152]
[1777428789410,57.69,76542.91,12.0,-0.01217,1e-05,1.41125]
[1777428794445,57.68,76542.84,12.0,-0.01217,1e-05,1.41115]
[1777428799480,57.68,76542.84,12.0,-0.01217,1e-05,1.41097]
[1777428806530,57.68,76537.87,12.0,-0.01223,1e-05,1.41677]
[1777428811565,57.68,76536.06,12.0,-0.01223,1e-05,1.41637]
[1777428816600,57.68,76537.2,12.0,-0.01221,1e-05,1.41476]
[1777428821635,57.67,76534.15,12.0,-0.01225,1e-05,1.41821]
[1777428826670,57.67,76530.92,12.0,-0.01228,1e-05,1.42192]
[1777428831707,57.67,76533.76,12.0,-0.01225,1e-05,1.4182]
[1777428838756,57.67,76532.33,12.0,-0.01226,1e-05,1.41962]
[1777428843791,57.67,76532.96,12.0,-0.01225,1e-05,1.41861]
[1777428848828,57.66,76535.38,12.0,-0.01222,1e-05,1.41544]
[1777428853862,57.66,76537.33,12.0,-0.01219,1e-05,1.41286]
[1777428858898,57.66,76538.93,12.0,-0.01217,1e-05,1.41074]
[1777428863933,57.66,76538.88,12.0,-0.01217,1e-05,1.41062]
[1777428867735,57.66,76539.13,12.0,-0.01217,1e-05,1.41028]
[1777428867752,57.66,76539.13,12.0,-0.01217,1e-05,1.41028]
[1777428873481,57.66,76539.27,12.0,-0.01214,1e-05,1.40749]
[1777428874485,57.66,76539.27,12.0,-0.01214,1e-05,1.40749]
[1777428874503,57.66,76539.27,12.0,-0.01214,1e-05,1.40749]
[1777428881052,57.66,76538.12,12.0,-0.01215,1e-05,1.40864]
[1777428887094,57.65,76537.77,12.0,-0.01216,1e-05,1.40889]
[1777428892130,57.65,76538.2,12.0,-0.01215,1e-05,1.40821]
[1777428897165,57.65,76538.33,12.0,-0.01215,1e-05,1.4079]
[1777428903207,57.65,76537.1,12.0,-0.01216,1e-05,1.40922]
[1777428908242,57.65,76533.01,12.0,-0.01221,1e-05,1.41403]
[1777428913277,57.65,76530.82,12.0,-0.01223,1e-05,1.41649]
[1777428918311,57.65,76533.37,12.0,-0.0122,1e-05,1.41317]
[1777428923346,57.64,76537.09,12.0,-0.01215,1e-05,1.40847]
[1777428928382,57.64,76535.45,12.0,-0.01217,1e-05,1.41033]
[1777428933417,57.64,76536.2,12.0,-0.01214,1e-05,1.4069]
[1777428938453,57.64,76534.4,12.0,-0.01216,1e-05,1.40897]
[1777428944495,57.64,76534.9,12.0,-0.01215,1e-05,1.40819]
[1777428949529,57.64,76533.75,12.0,-0.01217,1e-05,1.40946]
[1777428955572,57.64,76532.78,12.0,-0.01218,1e-05,1.41046]
[1777428960607,57.64,76536.38,12.0,-0.01213,1e-05,1.40596]
[1777428967655,57.63,76534.13,12.0,-0.01216,1e-05,1.40852]
[1777428972691,57.63,76526.99,12.0,-0.01224,1e-05,1.41707]
[1777428977726,57.63,76526.81,12.0,-0.01224,1e-05,1.4171]
[1777428982761,57.63,76533.98,12.0,-0.01215,1e-05,1.40819]
[1777428987796,57.63,76531.75,12.0,-0.01218,1e-05,1.41075]
[1777428992831,57.63,76527.13,12.0,-0.01222,1e-05,1.41387]
[1777428996859,57.63,76513.97,12.0,-0.01238,1e-05,1.42989]
[1777429001113,57.62,76500.11,12.0,-0.01255,1e-05,1.44671]
[1777429006930,57.62,76497.59,12.0,-0.01258,1e-05,1.44927]
[1777429011965,57.62,76503.35,12.0,-0.0125,1e-05,1.44164]
[1777429017000,57.61,76499.16,12.0,-0.01255,1e-05,1.4464]
[1777429022036,57.61,76500.51,12.0,-0.01252,1e-05,1.44425]
[1777429027071,57.6,76501.83,12.0,-0.0125,1e-05,1.44218]
[1777429033113,57.6,76500.73,12.0,-0.01251,1e-05,1.44304]
[1777429040162,57.6,76501.12,12.0,-0.0125,1e-05,1.44196]
[1777429046204,57.59,76500.47,12.0,-0.0125,1e-05,1.44226]
[1777429051238,57.59,76500.21,12.0,-0.01248,1e-05,1.43976]
[1777429057029,57.59,76500.4,12.0,-0.01248,1e-05,1.43921]
[1777429062316,57.58,76510.11,12.0,-0.01235,1e-05,1.42679]
[1777429063328,57.58,76528.8,12.0,-0.01212,1e-05,1.40388]
[1777429068363,57.58,76525.59,12.0,-0.01216,1e-05,1.40773]
[1777429073398,57.58,76526.12,12.0,-0.01215,1e-05,1.407]
[1777429078432,57.58,76528.01,12.0,-0.01213,1e-05,1.40463]
[1777429083468,57.58,76528.92,12.0,-0.01212,1e-05,1.40345]
[1777429088503,57.58,76528.57,12.0,-0.01212,1e-05,1.4038]
[1777429093537,57.58,76524.95,12.0,-0.01216,1e-05,1.40811]
[1777429098573,57.58,76518.28,12.0,-0.01224,1e-05,1.41607]
[1777429103608,57.58,76524.56,12.0,-0.01216,1e-05,1.40823]
[1777429108643,57.57,76524.15,12.0,-0.01217,1e-05,1.4086]
[1777429113678,57.57,76523.3,12.0,-0.01216,1e-05,1.40715]
[1777429118713,57.57,76523.49,12.0,-0.01215,1e-05,1.40681]
[1777429123748,57.57,76523.4,12.0,-0.01215,1e-05,1.40682]
[1777429126769,57.57,76534.7,12.0,-0.01202,1e-05,1.39306]
[1777429131804,57.57,76536.07,12.0,-0.012,1e-05,1.39141]
[1777429136838,57.57,76535.41,12.0,-0.01201,1e-05,1.39222]
[1777429141874,57.57,76535.86,12.0,-0.012,1e-05,1.39169]
[1777429146909,57.57,76534.61,12.0,-0.01202,1e-05,1.39323]
[1777429151944,57.57,76528.75,12.0,-0.01209,1e-05,1.4003]
[1777429156982,57.57,76527.61,12.0,-0.0121,1e-05,1.40162]
[1777429162016,57.57,76527.45,12.0,-0.0121,1e-05,1.40176]
[1777429167229,57.57,76535.45,12.0,-0.01201,1e-05,1.39204]
[1777429167777,57.57,76535.31,12.0,-0.01201,1e-05,1.39221]
[1777429168178,57.57,76535.31,12.0,-0.01201,1e-05,1.39221]
[1777429173503,57.57,76537.18,12.0,-0.01197,1e-05,1.38766]
[1777429174513,57.57,76534.42,12.0,-0.012,1e-05,1.391]
[1777429174814,57.57,76534.42,12.0,-0.012,1e-05,1.391]
[1777429183164,57.57,76524.87,12.0,-0.01212,1e-05,1.40255]
[1777429188265,57.57,76521.37,12.0,-0.01216,1e-05,1.4067]
[1777429193300,57.57,76520.71,12.0,-0.01216,1e-05,1.40739]
[1777429195314,57.57,76536.49,12.0,-0.01197,1e-05,1.38823]
[1777429198335,57.57,76547.93,12.0,-0.01183,1e-05,1.37459]
[1777429203370,57.57,76536.94,12.0,-0.01197,1e-05,1.3879]
[1777429206390,57.57,76525.35,12.0,-0.01211,1e-05,1.40194]
[1777429208410,57.57,76512.45,12.0,-0.01227,1e-05,1.41762]
[1777429213444,57.57,76516.56,12.0,-0.01222,1e-05,1.41239]
[1777429218478,57.57,76515.63,12.0,-0.01222,1e-05,1.41335]
[1777429223514,57.57,76515.86,12.0,-0.01222,1e-05,1.41289]
[1777429228550,57.56,76514.42,12.0,-0.01224,1e-05,1.41446]
[1777429233585,57.56,76514.81,12.0,-0.01221,1e-05,1.41143]
[1777429238620,57.56,76515.6,12.0,-0.0122,1e-05,1.4103]
[1777429243655,57.56,76516.7,12.0,-0.01218,1e-05,1.4088]
[1777429248690,57.56,76515.27,12.0,-0.0122,1e-05,1.41039]
[1777429253726,57.56,76515.2,12.0,-0.0122,1e-05,1.41032]
[1777429258764,57.56,76516.2,12.0,-0.01218,1e-05,1.40895]
[1777429263799,57.55,76507.17,12.0,-0.0123,1e-05,1.41982]
[1777429268834,57.55,76506.38,12.0,-0.0123,1e-05,1.42054]
[1777429273869,57.55,76505.72,12.0,-0.01231,1e-05,1.42108]
[1777429278904,57.55,76505.23,12.0,-0.01231,1e-05,1.42143]
[1777429283939,57.55,76505.36,12.0,-0.01231,1e-05,1.42101]
[1777429288974,57.54,76506.69,12.0,-0.01229,1e-05,1.41912]
[1777429294016,57.54,76506.15,12.0,-0.01227,1e-05,1.41716]
[1777429299044,57.54,76506.2,12.0,-0.01227,1e-05,1.41689]
[1777429304078,57.54,76503.96,12.0,-0.0123,1e-05,1.41942]
[1777429310121,57.54,76502.71,12.0,-0.01231,1e-05,1.42063]
[1777429315157,57.53,76510.29,12.0,-0.01221,1e-05,1.41112]
[1777429321199,57.53,76520.99,12.0,-0.01208,1e-05,1.39797]
[1777429326234,57.53,76523.71,12.0,-0.01205,1e-05,1.39467]
[1777429331269,57.53,76522.8,12.0,-0.01206,1e-05,1.39578]
[1777429336304,57.53,76519.5,12.0,-0.0121,1e-05,1.39974]
[1777429341338,57.53,76517.48,12.0,-0.01212,1e-05,1.40214]
[1777429346373,57.53,76516.28,12.0,-0.01213,1e-05,1.40352]
[1777429351408,57.53,76510.16,12.0,-0.01219,1e-05,1.40848]
[1777429356444,57.53,76508.52,12.0,-0.01221,1e-05,1.41035]
[1777429361479,57.53,76506.9,12.0,-0.01223,1e-05,1.41218]
[1777429366514,57.53,76505.5,12.0,-0.01224,1e-05,1.41374]
[1777429371548,57.53,76505.76,12.0,-0.01224,1e-05,1.41326]
[1777429376583,57.52,76502.7,12.0,-0.01227,1e-05,1.41686]
[1777429381619,57.52,76497.13,12.0,-0.01234,1e-05,1.42352]
[1777429386654,57.52,76490.26,12.0,-0.01243,1e-05,1.43171]
[1777429391688,57.52,76489.96,12.0,-0.01243,1e-05,1.43177]
[1777429396724,57.52,76486.18,12.0,-0.01247,1e-05,1.43614]
[1777429401759,57.51,76483.08,12.0,-0.01251,1e-05,1.43962]
[1777429406794,57.51,76478.81,12.0,-0.01256,1e-05,1.44456]
[1777429411829,57.51,76476.3,12.0,-0.01256,1e-05,1.44484]
[1777429416864,57.5,76477.6,12.0,-0.01254,1e-05,1.4428]
[1777429421898,57.5,76478.45,12.0,-0.01253,1e-05,1.44132]
[1777429426933,57.5,76480.59,12.0,-0.0125,1e-05,1.43828]
[1777429431969,57.49,76479.72,12.0,-0.0125,1e-05,1.43899]
[1777429437004,57.49,76482.97,12.0,-0.01246,1e-05,1.43458]
[1777429442038,57.49,76479.22,12.0,-0.0125,1e-05,1.43886]
[1777429447073,57.48,76478.56,12.0,-0.01251,1e-05,1.43929]
[1777429452109,57.48,76478.4,12.0,-0.01251,1e-05,1.43908]
[1777429457148,57.48,76477.63,12.0,-0.01251,1e-05,1.43963]
[1777429462183,57.47,76476.14,12.0,-0.01253,1e-05,1.44107]
[1777429467644,57.47,76470.66,12.0,-0.01259,1e-05,1.44754]
[1777429468202,57.47,76470.5,12.0,-0.01259,1e-05,1.44764]
[1777429468703,57.47,76470.78,12.0,-0.01259,1e-05,1.4471]
[1777429473874,57.47,76473.34,12.0,-0.01253,1e-05,1.44112]
[1777429474840,57.46,76473.7,12.0,-0.01252,1e-05,1.4405]
[1777429474930,57.46,76473.7,12.0,-0.01252,1e-05,1.4405]
[1777429484337,57.46,76470.58,12.0,-0.01256,1e-05,1.44352]
[1777429489371,57.45,76463.88,12.0,-0.01264,1e-05,1.45143]
[1777429494407,57.45,76470.73,12.0,-0.01254,1e-05,1.44239]
[1777429499442,57.45,76471.87,12.0,-0.01253,1e-05,1.44055]
[1777429504480,57.44,76469.55,12.0,-0.01255,1e-05,1.44304]
[1777429509514,57.44,76471.8,12.0,-0.01252,1e-05,1.43984]
[1777429514550,57.44,76472.5,12.0,-0.01251,1e-05,1.43859]
[1777429519587,57.43,76482.81,12.0,-0.01237,1e-05,1.42544]
[1777429524622,57.43,76486.76,12.0,-0.01232,1e-05,1.42033]
[1777429529657,57.43,76493.26,12.0,-0.01224,1e-05,1.41217]
[1777429534692,57.43,76495.12,12.0,-0.01219,1e-05,1.4074]
[1777429539727,57.43,76494.52,12.0,-0.0122,1e-05,1.40804]
[1777429544762,57.43,76484.04,12.0,-0.01233,1e-05,1.42077]
[1777429549797,57.43,76488.23,12.0,-0.01227,1e-05,1.41541]
[1777429554831,57.43,76492.98,12.0,-0.01221,1e-05,1.40943]
[1777429559867,57.42,76492.28,12.0,-0.01222,1e-05,1.41016]
[1777429564902,57.42,76493.26,12.0,-0.01221,1e-05,1.40883]
[1777429570944,57.42,76495.56,12.0,-0.01218,1e-05,1.4059]
[1777429575979,57.42,76493.64,12.0,-0.0122,1e-05,1.40814]
[1777429581017,57.42,76493.65,12.0,-0.0122,1e-05,1.408]
[1777429586052,57.42,76493.75,12.0,-0.0122,1e-05,1.40777]
[1777429591087,57.42,76489.35,12.0,-0.01223,1e-05,1.41064]
[1777429596295,57.42,76481.86,12.0,-0.01232,1e-05,1.4197]
[1777429602539,57.42,76482.57,12.0,-0.01231,1e-05,1.4186]
[1777429608206,57.41,76470.04,12.0,-0.01247,1e-05,1.43369]
[1777429613241,57.41,76466.76,12.0,-0.0125,1e-05,1.4374]
[1777429618276,57.41,76462.15,12.0,-0.01256,1e-05,1.44275]
[1777429623311,57.4,76462.74,12.0,-0.01255,1e-05,1.44158]
[1777429628346,57.4,76464.74,12.0,-0.01252,1e-05,1.43867]
[1777429633382,57.4,76464.37,12.0,-0.01252,1e-05,1.43873]
[1777429638416,57.39,76464.1,12.0,-0.01252,1e-05,1.43867]
[1777429643452,57.39,76464.53,12.0,-0.01251,1e-05,1.43768]
[1777429648487,57.39,76464.39,12.0,-0.0125,1e-05,1.43747]
[1777429653521,57.38,76462.19,12.0,-0.01251,1e-05,1.43742]
[1777429658557,57.38,76462.8,12.0,-0.0125,1e-05,1.4363]
[1777429663592,57.38,76462.88,12.0,-0.01249,1e-05,1.43583]
[1777429668627,57.37,76462.06,12.0,-0.0125,1e-05,1.43648]
[1777429673671,57.37,76458.99,12.0,-0.01253,1e-05,1.43993]
[1777429678706,57.37,76460.53,12.0,-0.01251,1e-05,1.43763]
[1777429683741,57.36,76462.19,12.0,-0.01249,1e-05,1.43516]
[1777429688777,57.36,76462.65,12.0,-0.01248,1e-05,1.43423]
[1777429693812,57.36,76461.43,12.0,-0.01249,1e-05,1.43541]
[1777429694776,57.36,76461.43,12.0,-0.01249,1e-05,1.43541]
[1777429694819,57.36,76461.06,12.0,-0.01249,1e-05,1.4358]
[1777429699854,57.37,76460.43,12.0,-0.01252,1e-05,1.43854]
[1777429704888,57.39,76461.18,12.0,-0.01253,1e-05,1.43955]
[1777429709924,57.4,76457.06,12.0,-0.0126,1e-05,1.44661]
[1777429714958,57.42,76459.31,12.0,-0.01257,1e-05,1.44326]
[1777429719993,57.44,76458.77,12.0,-0.0126,1e-05,1.44582]
[1777429725163,57.45,76458.77,12.0,-0.01262,1e-05,1.44769]
[1777429731071,57.47,76458.21,12.0,-0.01265,1e-05,1.45059]
[1777429736106,57.48,76456.64,12.0,-0.01268,1e-05,1.45437]
[1777429741142,57.5,76454.12,12.0,-0.01273,1e-05,1.45931]
[1777429746177,57.51,76455.54,12.0,-0.01273,1e-05,1.45926]
[1777429751212,57.52,76457.98,12.0,-0.01272,1e-05,1.45793]
[1777429756247,57.54,76459.33,12.0,-0.01272,1e-05,1.45796]
[1777429761282,57.55,76455.27,12.0,-0.01279,1e-05,1.46478]
[1777429764774,57.56,76452.55,12.0,-0.01283,1e-05,1.46888]
[1777429768708,57.57,76452.93,12.0,-0.01284,1e-05,1.47004]
[1777429769239,57.57,76452.64,12.0,-0.01285,1e-05,1.47073]
[1777429774419,57.58,76443.02,12.0,-0.01297,1e-05,1.48174]
[1777429774940,57.58,76443.02,12.0,-0.01297,1e-05,1.48174]
[1777429775027,57.59,76444.05,12.0,-0.01296,1e-05,1.48074]
[1777429775455,57.59,76444.05,12.0,-0.01296,1e-05,1.48074]
[1777429781422,57.6,76447.44,12.0,-0.01293,1e-05,1.47859]
[1777429786457,57.62,76445.86,12.0,-0.01297,1e-05,1.48213]
[1777429794517,57.63,76447.41,12.0,-0.01297,1e-05,1.48256]
[1777429801566,57.65,76447.35,12.0,-0.013,1e-05,1.48472]
[1777429806601,57.66,76446.38,12.0,-0.01302,1e-05,1.48743]
[1777429811636,57.68,76452.98,12.0,-0.01296,1e-05,1.48081]
[1777429816671,57.69,76453.76,12.0,-0.01296,1e-05,1.48133]
[1777429819727,57.69,76453.42,12.0,-0.01297,1e-05,1.48236]
[1777429820000,57.69,76437.65,12.0,-0.01318,1e-05,1.5025]
[1777429820822,57.69,76437.65,12.0,-0.01318,1e-05,1.5025]
[1777429820848,57.7,76411.06,12.0,-0.01354,1e-05,1.53727]
[1777429821456,57.7,76411.06,12.0,-0.01354,1e-05,1.53727]
[1777429822513,57.7,76406.49,12.0,-0.0136,1e-05,1.54346]
[1777429822823,57.7,76406.49,12.0,-0.0136,1e-05,1.54346]
[1777429827484,57.71,76409.02,12.0,-0.01358,1e-05,1.54113]
[1777429829220,57.71,76409.1,11.9,-0.01358,1e-05,1.54142]
[1777429834802,57.72,76417.51,11.9,-0.01346,1e-05,1.52918]
[1777429838834,57.72,76404.96,11.9,-0.01364,1e-05,1.54646]
[1777429840714,57.73,76403.55,11.9,-0.01366,1e-05,1.54851]
[1777429843188,57.73,76395.52,11.9,-0.01377,1e-05,1.55967]
[1777429843334,57.73,76395.52,11.9,-0.01377,1e-05,1.55967]
[1777429848909,57.74,76394.87,11.9,-0.01379,1e-05,1.56152]
[1777429853944,57.74,76391.35,11.9,-0.01385,1e-05,1.56698]
[1777429858978,57.75,76392.57,11.9,-0.01384,1e-05,1.5663]
[1777429864014,57.76,76397.94,11.9,-0.01378,1e-05,1.56]
[1777429869050,57.76,76401.24,11.9,-0.01374,1e-05,1.55649]
[1777429874085,57.77,76403.52,11.9,-0.01372,1e-05,1.55436]
[1777429879120,57.78,76404.44,11.9,-0.01372,1e-05,1.55404]
[1777429884155,57.79,76404.48,11.9,-0.01372,1e-05,1.55488]
[1777429890197,57.79,76404.23,11.9,-0.01374,1e-05,1.55627]
[1777429896239,57.8,76404.9,11.9,-0.01372,1e-05,1.55392]
[1777429901274,57.81,76404.73,11.9,-0.01373,1e-05,1.55505]
[1777429906309,57.82,76407.92,11.9,-0.0137,1e-05,1.55174]
[1777429909844,57.82,76408.02,11.9,-0.0137,1e-05,1.55199]
[1777429914315,57.83,76399.59,11.9,-0.01382,1e-05,1.56398]
[1777429919399,57.83,76398.37,11.9,-0.01385,1e-05,1.56658]
[1777429924435,57.84,76400.77,11.9,-0.01382,1e-05,1.56423]
[1777429929470,57.85,76401.29,11.9,-0.01383,1e-05,1.56437]
[1777429934505,57.85,76409.78,11.9,-0.01372,1e-05,1.55406]
[1777429939540,57.86,76410.14,11.9,-0.01372,1e-05,1.55451]
[1777429944575,57.87,76411.01,11.9,-0.01372,1e-05,1.55429]
[1777429949611,57.87,76413.39,11.9,-0.0137,1e-05,1.5521]
[1777429954646,57.88,76408.77,11.9,-0.01375,1e-05,1.55656]
[1777429959681,57.89,76412.52,11.9,-0.01371,1e-05,1.55253]
[1777429964716,57.9,76412.86,11.9,-0.01371,1e-05,1.55301]
[1777429969750,57.9,76413.68,11.9,-0.01371,1e-05,1.55287]
[1777429974785,57.91,76414.71,11.9,-0.01371,1e-05,1.55245]
[1777429979821,57.92,76414.8,11.9,-0.01371,1e-05,1.55327]
[1777429984372,57.92,76414.78,11.9,-0.01372,1e-05,1.55385]
[1777429989891,57.93,76414.37,11.9,-0.01374,1e-05,1.55566]
[1777429994926,57.94,76414.25,11.9,-0.01375,1e-05,1.55671]
[1777429999961,57.95,76414.74,11.9,-0.01375,1e-05,1.55696]
[1777430004996,57.95,76418.63,11.9,-0.01371,1e-05,1.55273]
[1777430010031,57.96,76418.68,11.9,-0.01372,1e-05,1.55358]
[1777430015066,57.97,76420.09,11.9,-0.01369,1e-05,1.5501]
[1777430020101,57.97,76420.05,11.9,-0.0137,1e-05,1.5511]
[1777430021193,57.97,76420.05,11.9,-0.0137,1e-05,1.5511]
[1777430025207,57.98,76421.09,11.9,-0.01369,1e-05,1.55066]
[1777430034202,58.0,76419.69,11.9,-0.01373,1e-05,1.55434]
[1777430036198,58.0,76419.66,11.9,-0.01373,1e-05,1.55456]
[1777430037385,58.0,76419.69,11.9,-0.01373,1e-05,1.55488]
[1777430042461,58.01,76419.69,11.9,-0.01374,1e-05,1.55576]
[1777430048300,58.02,76420.92,11.9,-0.01374,1e-05,1.55521]
[1777430051200,58.02,76422.04,11.9,-0.01372,1e-05,1.55391]
[1777430055512,58.02,76420.79,11.9,-0.01375,1e-05,1.55645]
[1777430056167,58.02,76420.79,11.9,-0.01375,1e-05,1.55645]
[1777430061692,58.03,76421.05,11.9,-0.01376,1e-05,1.55715]
[1777430067433,58.04,76425.42,11.9,-0.01371,1e-05,1.55266]
[1777430073475,58.05,76427.99,11.9,-0.01366,1e-05,1.54785]
[1777430078707,58.06,76428.51,11.9,-0.01367,1e-05,1.54792]
[1777430082644,58.06,76428.31,11.9,-0.01368,1e-05,1.54892]
[1777430084551,58.06,76427.81,11.9,-0.01369,1e-05,1.54995]
[1777430090594,58.07,76428.37,11.9,-0.01369,1e-05,1.55048]
[1777430095628,58.08,76428.44,11.9,-0.0137,1e-05,1.55128]
[1777430100906,58.09,76428.35,11.9,-0.01371,1e-05,1.5521]
[1777430103704,58.09,76426.66,11.9,-0.01374,1e-05,1.55483]
[1777430109727,58.1,76421.37,11.9,-0.01382,1e-05,1.56288]
[1777430114763,58.11,76421.95,11.9,-0.01382,1e-05,1.56288]
[1777430120825,58.11,76421.67,11.9,-0.01383,1e-05,1.56415]
[1777430125865,58.12,76422.99,11.9,-0.01382,1e-05,1.56316]
[1777430130896,58.12,76427.34,11.9,-0.01377,1e-05,1.55823]
[1777430136938,58.13,76427.44,11.9,-0.01376,1e-05,1.55652]
[1777430141973,58.14,76427.77,11.9,-0.01376,1e-05,1.5569]
[1777430143195,58.14,76427.77,11.9,-0.01376,1e-05,1.5569]
[1777430143335,58.14,76427.77,11.9,-0.01376,1e-05,1.5569]
[1777430143346,58.14,76427.77,11.9,-0.01376,1e-05,1.5569]
[1777430143886,58.14,76429.22,11.9,-0.01375,1e-05,1.55533]
[1777430149022,58.15,76429.14,11.9,-0.01376,1e-05,1.55626]
[1777430150700,58.15,76428.91,11.9,-0.01376,1e-05,1.55673]
[1777430156070,58.16,76419.54,11.9,-0.0139,1e-05,1.57001]
[1777430161106,58.16,76420.06,11.9,-0.0139,1e-05,1.56999]
[1777430166140,58.17,76419.67,11.9,-0.01391,1e-05,1.5712]
[1777430171176,58.17,76417.96,11.9,-0.01394,1e-05,1.57413]
[1777430176210,58.18,76418.42,11.9,-0.01394,1e-05,1.57418]
[1777430181246,58.18,76422.44,11.9,-0.01389,1e-05,1.56952]
[1777430186193,58.19,76422.38,11.9,-0.0139,1e-05,1.57015]
[1777430188501,58.19,76424.63,11.9,-0.01387,1e-05,1.5676]
[1777430194337,58.2,76428.29,11.9,-0.01381,1e-05,1.56123]
[1777430199372,58.2,76430.94,11.9,-0.01378,1e-05,1.55854]
[1777430200032,58.2,76430.94,11.9,-0.01378,1e-05,1.55854]
[1777430200067,58.2,76430.94,11.9,-0.01378,1e-05,1.55854]
[1777430202368,58.21,76431.37,11.9,-0.01378,1e-05,1.55829]
[1777430202407,58.21,76431.37,11.9,-0.01378,1e-05,1.55829]
[1777430206266,58.21,76433.58,11.9,-0.01376,1e-05,1.55604]
[1777430206298,58.21,76433.58,11.9,-0.01376,1e-05,1.55604]
[1777430214477,58.22,76432.42,11.9,-0.01379,1e-05,1.55899]
[1777430216222,58.22,76432.42,11.9,-0.01379,1e-05,1.55899]
[1777430218714,58.23,76430.2,11.9,-0.01382,1e-05,1.56237]
[1777430224549,58.23,76430.03,11.9,-0.01383,1e-05,1.56362]
[1777430229584,58.24,76428.71,11.9,-0.01386,1e-05,1.56608]
[1777430234619,58.25,76427.57,11.9,-0.01388,1e-05,1.56828]
[1777430239653,58.25,76425.27,11.9,-0.01392,1e-05,1.57198]
[1777430244689,58.26,76423.1,11.9,-0.01396,1e-05,1.57547]
[1777430246196,58.26,76423.1,11.9,-0.01396,1e-05,1.57547]
[1777430248834,58.26,76423.19,11.9,-0.01396,1e-05,1.57571]
[1777430254759,58.27,76429.73,11.9,-0.01386,1e-05,1.56542]
[1777430260802,58.27,76429.62,11.9,-0.01387,1e-05,1.56639]
[1777430266198,58.28,76429.7,11.9,-0.01387,1e-05,1.56683]
[1777430272048,58.28,76429.64,11.9,-0.01388,1e-05,1.56759]
[1777430277921,58.29,76429.13,11.9,-0.0139,1e-05,1.56932]
[1777430281202,58.29,76429.49,11.9,-0.0139,1e-05,1.56911]
[1777430284095,58.29,76430.01,11.9,-0.01389,1e-05,1.56882]
[1777430291011,58.3,76430.4,11.9,-0.0139,1e-05,1.56934]
[1777430296047,58.31,76423.51,11.9,-0.014,1e-05,1.57907]
[1777430301082,58.31,76426.5,11.9,-0.01396,1e-05,1.57565]
[1777430306117,58.32,76427.56,11.9,-0.01396,1e-05,1.57484]
[1777430311152,58.32,76427.06,11.9,-0.01395,1e-05,1.57351]
[1777430316187,58.33,76422.07,11.9,-0.01402,1e-05,1.58066]
[1777430321222,58.33,76426.91,11.9,-0.01396,1e-05,1.57483]
[1777430326257,58.33,76424.98,11.9,-0.01399,1e-05,1.57794]
[1777430331292,58.34,76423.77,11.9,-0.01401,1e-05,1.5801]
[1777430336326,58.34,76425.13,11.9,-0.014,1e-05,1.57883]
[1777430341362,58.35,76423.87,11.9,-0.01402,1e-05,1.58104]
[1777430346396,58.35,76425.09,11.9,-0.01401,1e-05,1.57996]
[1777430351432,58.35,76424.72,11.9,-0.01402,1e-05,1.58099]
[1777430356466,58.36,76426.47,11.9,-0.01401,1e-05,1.57931]
[1777430361502,58.36,76428.03,11.9,-0.01399,1e-05,1.57779]
[1777430368551,58.37,76428.23,11.9,-0.014,1e-05,1.57829]
[1777430373590,58.37,76427.9,11.9,-0.01398,1e-05,1.57668]
[1777430378625,58.38,76428.23,11.9,-0.01398,1e-05,1.57679]
[1777430383660,58.38,76427.99,11.9,-0.01399,1e-05,1.57765]
[1777430388695,58.39,76427.35,11.9,-0.01401,1e-05,1.57902]
[1777430393729,58.39,76426.95,11.9,-0.01402,1e-05,1.58006]
[1777430398764,58.39,76426.85,11.9,-0.01402,1e-05,1.5807]
[1777430403800,58.4,76426.66,11.9,-0.01403,1e-05,1.58145]
[1777430408835,58.4,76423.59,11.9,-0.01408,1e-05,1.58598]
[1777430413869,58.41,76423.22,11.9,-0.01409,1e-05,1.58692]
[1777430416292,58.41,76423.22,11.9,-0.01409,1e-05,1.58692]
[1777430418412,58.41,76423.23,11.9,-0.01409,1e-05,1.58718]
[1777430424947,58.41,76425.01,11.9,-0.01408,1e-05,1.58555]
[1777430429982,58.42,76425.21,11.9,-0.01408,1e-05,1.58576]
[1777430435017,58.42,76425.42,11.9,-0.01406,1e-05,1.58337]
[1777430440052,58.42,76427.28,11.9,-0.01404,1e-05,1.58141]
[1777430443340,58.43,76426.81,11.9,-0.01405,1e-05,1.58223]
[1777430443811,58.43,76426.5,11.9,-0.01405,1e-05,1.58274]
[1777430443918,58.43,76426.5,11.9,-0.01405,1e-05,1.58274]
[1777430444452,58.43,76426.5,11.9,-0.01405,1e-05,1.58274]
[1777430450122,58.43,76426.62,11.9,-0.01406,1e-05,1.58327]
[1777430455157,58.44,76426.27,11.9,-0.01407,1e-05,1.58422]
[1777430456308,58.44,76426.27,11.9,-0.01407,1e-05,1.58422]
[1777430461039,58.44,76427.2,11.9,-0.01406,1e-05,1.58347]
[1777430466233,58.45,76437.5,11.9,-0.01392,1e-05,1.57054]
[1777430471269,58.45,76439.69,11.9,-0.0139,1e-05,1.56826]
[1777430476303,58.45,76440.76,11.9,-0.01389,1e-05,1.56746]
[1777430482346,58.46,76435.21,11.9,-0.01397,1e-05,1.57545]
[1777430487381,58.46,76434.01,11.9,-0.014,1e-05,1.57756]
[1777430492417,58.47,76433.88,11.9,-0.01398,1e-05,1.57565]
[1777430497452,58.47,76432.06,11.9,-0.01401,1e-05,1.57855]
[1777430503494,58.48,76431.27,11.9,-0.01403,1e-05,1.58018]
[1777430508528,58.48,76431.13,11.9,-0.01403,1e-05,1.58085]
[1777430511216,58.48,76432.11,11.9,-0.01402,1e-05,1.57974]
[1777430511324,58.48,76432.11,11.9,-0.01402,1e-05,1.57974]
[1777430518599,58.49,76431.9,11.9,-0.01403,1e-05,1.58079]
[1777430524641,58.49,76430.64,11.9,-0.01406,1e-05,1.58313]
[1777430529676,58.5,76430.68,11.9,-0.01406,1e-05,1.58355]
[1777430534718,58.5,76430.75,11.9,-0.01407,1e-05,1.58392]
[1777430536199,58.5,76431.16,11.9,-0.01406,1e-05,1.58347]
[1777430539089,58.5,76433.06,11.9,-0.01404,1e-05,1.58124]
[1777430545790,58.51,76434.06,11.9,-0.01403,1e-05,1.58059]
[1777430551186,58.51,76434.04,11.9,-0.01403,1e-05,1.58091]
[1777430556302,58.52,76433.17,11.9,-0.01403,1e-05,1.58008]
[1777430561902,58.52,76432.3,11.9,-0.01405,1e-05,1.58193]
[1777430566937,58.52,76432.97,11.9,-0.01405,1e-05,1.58153]
[1777430571972,58.53,76433.01,11.9,-0.01405,1e-05,1.58196]
[1777430577007,58.53,76433.84,11.9,-0.01404,1e-05,1.58134]
[1777430577983,58.53,76433.84,11.9,-0.01404,1e-05,1.58134]
[1777430581271,58.53,76432.5,11.9,-0.01407,1e-05,1.5834]
[1777430587077,58.54,76432.42,11.9,-0.01407,1e-05,1.58416]
[1777430594126,58.54,76433.04,11.9,-0.01407,1e-05,1.58397]
[1777430599161,58.55,76432.52,11.9,-0.01408,1e-05,1.58511]
[1777430604196,58.55,76432.77,11.9,-0.01408,1e-05,1.58522]
[1777430611245,58.56,76432.79,11.9,-0.01407,1e-05,1.58321]
[1777430618293,58.56,76433.07,11.9,-0.01407,1e-05,1.58346]
[1777430623329,58.56,76433.0,11.9,-0.01408,1e-05,1.58399]
[1777430628363,58.57,76433.4,11.9,-0.01408,1e-05,1.5839]
[1777430631040,58.57,76433.36,11.9,-0.01408,1e-05,1.58413]
[1777430631694,58.57,76433.36,11.9,-0.01408,1e-05,1.58413]
[1777430634878,58.57,76440.97,11.9,-0.01398,1e-05,1.57446]
[1777430640448,58.58,76441.67,11.9,-0.01397,1e-05,1.57416]
[1777430645483,58.58,76441.39,11.9,-0.01398,1e-05,1.57505]
[1777430650517,58.58,76442.36,11.9,-0.01397,1e-05,1.57429]
[1777430655553,58.59,76442.69,11.9,-0.01397,1e-05,1.57437]
[1777430660587,58.59,76441.7,11.9,-0.01399,1e-05,1.57617]
[1777430665623,58.6,76441.26,11.9,-0.014,1e-05,1.57724]
[1777430670661,58.6,76441.54,11.9,-0.01401,1e-05,1.57735]
[1777430675696,58.6,76442.41,11.9,-0.01398,1e-05,1.5741]
[1777430680731,58.61,76442.87,11.9,-0.01398,1e-05,1.57398]
[1777430685766,58.61,76442.75,11.9,-0.01398,1e-05,1.57463]
[1777430690801,58.62,76442.68,11.9,-0.01399,1e-05,1.57521]
[1777430694829,58.62,76423.32,11.9,-0.01426,1e-05,1.60124]
[1777430697037,58.62,76418.91,11.9,-0.01432,1e-05,1.60731]
[1777430706913,58.62,76418.75,11.9,-0.01433,1e-05,1.60791]
[1777430711948,58.62,76418.1,11.9,-0.01434,1e-05,1.60899]
[1777430716983,58.63,76418.63,11.9,-0.01434,1e-05,1.60848]
[1777430722021,58.63,76428.71,11.9,-0.0142,1e-05,1.59527]
[1777430725619,58.63,76435.92,11.9,-0.0141,1e-05,1.58585]
[1777430726267,58.63,76436.73,11.9,-0.01409,1e-05,1.58486]
[1777430727092,58.63,76436.27,11.9,-0.0141,1e-05,1.58556]
[1777430733097,58.64,76440.0,11.9,-0.01403,1e-05,1.57867]
[1777430738133,58.64,76441.38,11.9,-0.01401,1e-05,1.57734]
[1777430742982,58.64,76440.42,11.9,-0.01403,1e-05,1.57899]
[1777430743859,58.64,76440.42,11.9,-0.01403,1e-05,1.57899]
[1777430744399,58.64,76441.05,11.9,-0.01403,1e-05,1.57836]
[1777430744461,58.64,76441.05,11.9,-0.01403,1e-05,1.57836]
[1777430744481,58.64,76441.05,11.9,-0.01403,1e-05,1.57836]
[1777430751095,58.65,76442.29,11.9,-0.01401,1e-05,1.57722]
[1777430756259,58.65,76446.06,11.9,-0.01397,1e-05,1.57299]
[1777430758918,58.65,76446.06,11.9,-0.01397,1e-05,1.57299]
[1777430759029,58.65,76446.06,11.9,-0.01397,1e-05,1.57299]
[1777430764315,58.66,76448.01,11.9,-0.01395,1e-05,1.57131]
[1777430766308,58.66,76446.98,11.9,-0.01397,1e-05,1.57277]
[1777430767308,58.66,76447.97,11.9,-0.01395,1e-05,1.57158]
[1777430772371,58.67,76447.33,11.9,-0.01397,1e-05,1.57309]
[1777430777406,58.67,76447.46,11.9,-0.01397,1e-05,1.57346]
[1777430782440,58.68,76449.71,11.9,-0.01395,1e-05,1.57107]
[1777430787476,58.68,76445.25,11.9,-0.01402,1e-05,1.57749]
[1777430792606,58.68,76443.05,11.9,-0.01403,1e-05,1.5782]
[1777430793856,58.68,76442.72,11.9,-0.01403,1e-05,1.57873]
[1777430797930,58.69,76441.81,11.9,-0.01405,1e-05,1.58033]
[1777430803588,58.69,76440.92,11.9,-0.01407,1e-05,1.58217]
[1777430808623,58.7,76441.18,11.9,-0.01407,1e-05,1.5823]
[1777430811190,58.7,76440.31,11.9,-0.01408,1e-05,1.58364]
[1777430816063,58.7,76440.98,11.9,-0.01408,1e-05,1.58322]
[1777430821171,58.7,76440.84,11.9,-0.01409,1e-05,1.58377]
[1777430827755,58.71,76445.33,11.9,-0.01403,1e-05,1.57863]
[1777430831194,58.71,76448.37,11.9,-0.01399,1e-05,1.57495]
[1777430833161,58.71,76450.68,11.9,-0.01396,1e-05,1.57213]
[1777430838833,58.72,76451.8,11.9,-0.01396,1e-05,1.57134]
[1777430842585,58.72,76449.97,11.9,-0.01398,1e-05,1.57408]
[1777430845246,58.72,76450.46,11.9,-0.01398,1e-05,1.57377]
[1777430850916,58.73,76450.21,11.9,-0.01399,1e-05,1.57475]
[1777430855951,58.73,76449.71,11.9,-0.01398,1e-05,1.57337]
[1777430861996,58.74,76450.3,11.9,-0.01398,1e-05,1.57325]
[1777430867032,58.74,76450.09,11.9,-0.01399,1e-05,1.57417]
[1777430871194,58.75,76449.87,11.9,-0.014,1e-05,1.57478]
[1777430871298,58.75,76449.87,11.9,-0.014,1e-05,1.57478]
[1777430873918,58.75,76450.49,11.9,-0.01399,1e-05,1.57428]
[1777430874030,58.75,76450.49,11.9,-0.01399,1e-05,1.57428]
[1777430875402,58.75,76449.35,11.9,-0.01401,1e-05,1.57599]
[1777430881130,58.76,76450.18,11.9,-0.014,1e-05,1.57553]
[1777430886166,58.76,76451.34,11.9,-0.01399,1e-05,1.57454]
[1777430892207,58.77,76451.59,11.9,-0.014,1e-05,1.57485]
[1777430897242,58.77,76451.53,11.9,-0.014,1e-05,1.57546]
[1777430902264,58.77,76451.49,11.9,-0.01401,1e-05,1.57593]
[1777430904733,58.77,76451.49,11.9,-0.01401,1e-05,1.57614]
[1777430910334,58.78,76451.38,11.9,-0.01402,1e-05,1.57699]
[1777430915370,58.78,76451.2,11.9,-0.014,1e-05,1.57516]
[1777430921412,58.79,76452.16,11.9,-0.014,1e-05,1.57453]
[1777430926447,58.79,76451.22,11.9,-0.01402,1e-05,1.57628]
[1777430931482,58.8,76450.14,11.9,-0.01404,1e-05,1.5782]
[1777430936517,58.8,76449.18,11.9,-0.01405,1e-05,1.57994]
[1777430941552,58.8,76449.42,11.9,-0.01406,1e-05,1.5801]
[1777430946587,58.81,76452.21,11.9,-0.01402,1e-05,1.57692]
[1777430951221,58.81,76452.43,11.9,-0.01402,1e-05,1.57703]
[1777430953020,58.81,76453.34,11.9,-0.01401,1e-05,1.57593]
[1777430958671,58.82,76452.32,11.9,-0.01403,1e-05,1.57797]
[1777430961320,58.82,76452.8,11.9,-0.01403,1e-05,1.57754]
[1777430965273,58.82,76453.35,11.9,-0.01402,1e-05,1.57711]
[1777430970755,58.83,76453.01,11.9,-0.01404,1e-05,1.57823]
[1777430973776,58.83,76469.09,11.9,-0.0138,1e-05,1.55494]
[1777430978811,58.83,76469.24,11.9,-0.0138,1e-05,1.55542]
[1777430984612,58.84,76469.03,11.9,-0.01381,1e-05,1.55623]
[1777430988616,58.84,76469.31,11.9,-0.01381,1e-05,1.55653]
[1777430996939,58.85,76469.99,11.9,-0.01382,1e-05,1.55685]
[1777431004995,58.86,76470.16,11.9,-0.01382,1e-05,1.55769]
[1777431012045,58.87,76470.1,11.9,-0.01384,1e-05,1.55868]
[1777431017080,58.87,76470.45,11.9,-0.01384,1e-05,1.55887]
[1777431022116,58.88,76470.37,11.9,-0.01384,1e-05,1.55961]
[1777431027150,58.88,76476.8,11.9,-0.01376,1e-05,1.5519]
[1777431032185,58.89,76479.48,11.9,-0.01371,1e-05,1.54657]
[1777431037224,58.9,76482.11,11.9,-0.01369,1e-05,1.54408]
[1777431040140,58.9,76481.79,11.9,-0.01369,1e-05,1.5448]
[1777431040244,58.9,76482.15,11.9,-0.01369,1e-05,1.54449]
[1777431041783,58.9,76481.82,11.9,-0.01369,1e-05,1.54459]
[1777431044403,58.89,76482.15,11.9,-0.01368,1e-05,1.54352]
[1777431044507,58.89,76482.15,11.9,-0.01368,1e-05,1.54352]
[1777431044513,58.89,76482.15,11.9,-0.01368,1e-05,1.54352]
[1777431044616,58.89,76482.15,11.9,-0.01368,1e-05,1.54352]
[1777431047297,58.88,76496.3,11.9,-0.01348,1e-05,1.52408]
[1777431053286,58.88,76500.11,11.9,-0.01342,1e-05,1.51866]
[1777431059400,58.86,76490.19,11.9,-0.01353,1e-05,1.52847]
[1777431064858,58.85,76490.31,11.9,-0.01351,1e-05,1.52713]
[1777431071484,58.83,76491.69,11.9,-0.01347,1e-05,1.52306]
[1777431076519,58.82,76492.45,11.9,-0.01344,1e-05,1.52068]
[1777431081554,58.81,76491.08,11.9,-0.01345,1e-05,1.52103]
[1777431086588,58.79,76495.36,11.9,-0.01338,1e-05,1.51422]
[1777431091624,58.78,76498.06,11.9,-0.01331,1e-05,1.50697]
[1777431096708,58.78,76498.94,11.9,-0.01329,1e-05,1.50484]
[1777431096809,58.77,76498.94,11.9,-0.01328,1e-05,1.50459]
[1777431100070,58.78,76498.8,11.9,-0.01329,1e-05,1.50521]
[1777431100106,58.78,76498.77,11.9,-0.01329,1e-05,1.50547]
[1777431100704,58.78,76498.77,11.9,-0.01329,1e-05,1.50547]
[1777431100729,58.78,76499.08,11.9,-0.01329,1e-05,1.50482]
[1777431102766,58.78,76498.62,11.9,-0.01329,1e-05,1.50563]
[1777431102867,58.78,76499.64,11.9,-0.01328,1e-05,1.50455]
[1777431108742,58.77,76501.82,11.9,-0.01324,1e-05,1.50029]
[1777431113777,58.76,76502.9,11.9,-0.01321,1e-05,1.49771]
[1777431118813,58.75,76505.45,11.9,-0.01317,1e-05,1.4933]
[1777431123847,58.74,76505.24,11.9,-0.01316,1e-05,1.4924]
[1777431128884,58.73,76506.57,11.9,-0.01313,1e-05,1.48957]
[1777431133919,58.72,76500.95,11.9,-0.01319,1e-05,1.49548]
[1777431138954,58.71,76501.25,11.9,-0.01317,1e-05,1.49392]
[1777431143989,58.7,76498.7,11.9,-0.0132,1e-05,1.49595]
[1777431149027,58.69,76499.68,11.9,-0.01317,1e-05,1.49353]
[1777431154059,58.68,76495.0,11.9,-0.0132,1e-05,1.49576]
[1777431159094,58.67,76494.43,11.9,-0.01319,1e-05,1.4953]
[1777431164128,58.66,76493.42,11.9,-0.0132,1e-05,1.4954]
[1777431169164,58.65,76491.26,11.9,-0.01321,1e-05,1.49697]
[1777431174199,58.64,76480.57,11.9,-0.01334,1e-05,1.50934]
[1777431179234,58.63,76472.1,11.9,-0.01344,1e-05,1.51884]
[1777431184270,58.62,76480.51,11.9,-0.01331,1e-05,1.50673]
[1777431189309,58.61,76480.17,11.9,-0.01331,1e-05,1.5059]
[1777431194344,58.6,76479.01,11.9,-0.0133,1e-05,1.50587]
[1777431197335,58.6,76478.47,11.9,-0.01331,1e-05,1.50605]
[1777431199028,58.59,76489.93,11.9,-0.01315,1e-05,1.49104]
[1777431204414,58.58,76489.27,11.9,-0.01315,1e-05,1.49052]
[1777431209449,58.57,76489.35,11.9,-0.01313,1e-05,1.48931]
[1777431214484,58.56,76490.47,11.9,-0.01309,1e-05,1.48433]
[1777431219520,58.56,76490.25,11.9,-0.01308,1e-05,1.48357]
[1777431226192,58.55,76490.87,11.9,-0.01306,1e-05,1.48196]
[1777431231604,58.54,76488.63,11.9,-0.01308,1e-05,1.48315]
[1777431237647,58.53,76489.55,11.9,-0.01305,1e-05,1.48077]
[1777431242681,58.52,76481.12,11.9,-0.01315,1e-05,1.49039]
[1777431247716,58.51,76481.17,11.9,-0.01314,1e-05,1.48924]
[1777431252751,58.5,76477.73,11.9,-0.01317,1e-05,1.4925]
[1777431258793,58.49,76477.94,11.9,-0.01316,1e-05,1.49092]
[1777431263828,58.48,76478.46,11.9,-0.01314,1e-05,1.48917]
[1777431268863,58.47,76471.11,11.9,-0.01322,1e-05,1.49739]
[1777431273898,58.46,76471.68,11.9,-0.01318,1e-05,1.49302]
[1777431278933,58.45,76471.85,11.9,-0.01317,1e-05,1.49169]
[1777431283968,58.44,76472.06,11.9,-0.01316,1e-05,1.49034]
[1777431289002,58.44,76473.33,11.9,-0.01313,1e-05,1.48765]
[1777431294037,58.43,76473.29,11.9,-0.01312,1e-05,1.48664]
[1777431299072,58.42,76472.62,11.9,-0.01312,1e-05,1.48643]
[1777431304107,58.41,76472.47,11.9,-0.01311,1e-05,1.48558]
[1777431309143,58.4,76473.9,11.9,-0.01308,1e-05,1.48274]
[1777431314178,58.39,76475.55,11.9,-0.01305,1e-05,1.47967]
[1777431319213,58.39,76479.25,11.9,-0.01299,1e-05,1.47407]
[1777431324248,58.38,76477.16,11.9,-0.01301,1e-05,1.47579]
[1777431329283,58.37,76474.2,11.9,-0.01304,1e-05,1.47856]
[1777431334317,58.36,76470.89,11.9,-0.01305,1e-05,1.47927]
[1777431340360,58.35,76471.06,11.9,-0.01303,1e-05,1.4779]
[1777431344517,58.35,76470.81,11.9,-0.01303,1e-05,1.47764]
[1777431344604,58.35,76470.28,11.9,-0.01304,1e-05,1.47811]
[1777431344622,58.35,76470.28,11.9,-0.01304,1e-05,1.47811]
[1777431344672,58.35,76470.28,11.9,-0.01304,1e-05,1.47811]
[1777431352444,58.34,76470.08,11.9,-0.01302,1e-05,1.47684]
[1777431357482,58.33,76470.08,11.9,-0.01301,1e-05,1.47571]
[1777431362516,58.32,76469.87,11.9,-0.01301,1e-05,1.47505]
[1777431367553,58.31,76469.64,11.9,-0.013,1e-05,1.47442]
[1777431372588,58.3,76470.34,11.9,-0.01298,1e-05,1.47262]
[1777431377623,58.3,76470.56,11.9,-0.01297,1e-05,1.47145]
[1777431382658,58.29,76469.79,11.9,-0.01297,1e-05,1.47153]
[1777431387692,58.28,76469.61,11.9,-0.01296,1e-05,1.47088]
[1777431392729,58.28,76472.19,11.9,-0.0129,1e-05,1.46429]
[1777431397764,58.27,76474.85,11.9,-0.01286,1e-05,1.46016]
[1777431402799,58.26,76477.48,11.9,-0.01281,1e-05,1.4561]
[1777431407833,58.26,76481.61,11.9,-0.01275,1e-05,1.45025]
[1777431412869,58.25,76481.76,11.9,-0.01275,1e-05,1.4494]
[1777431417904,58.25,76481.7,11.9,-0.01274,1e-05,1.44882]
[1777431424408,58.24,76483.6,11.9,-0.01271,1e-05,1.44594]
[1777431429988,58.23,76485.25,11.9,-0.01268,1e-05,1.44295]
[1777431435023,58.23,76486.86,11.9,-0.01265,1e-05,1.44039]
[1777431440196,58.23,76486.51,11.9,-0.01266,1e-05,1.44071]
[1777431446100,58.22,76483.68,11.9,-0.01268,1e-05,1.44309]
[1777431452141,58.21,76478.6,11.9,-0.01272,1e-05,1.4462]
[1777431457176,58.21,76480.36,11.9,-0.01269,1e-05,1.44341]
[1777431462216,58.2,76479.62,11.9,-0.01269,1e-05,1.44373]
[1777431468258,58.2,76479.28,11.9,-0.01269,1e-05,1.44344]
[1777431473415,58.19,76479.06,11.9,-0.01269,1e-05,1.44325]
[1777431479335,58.19,76478.66,11.9,-0.01268,1e-05,1.44293]
[1777431484369,58.18,76479.05,11.9,-0.01267,1e-05,1.44186]
[1777431489405,58.18,76478.75,11.9,-0.01267,1e-05,1.44165]
[1777431495446,58.17,76478.81,11.9,-0.01266,1e-05,1.44089]
[1777431500483,58.17,76478.91,11.9,-0.01266,1e-05,1.44019]
[1777431505518,58.16,76478.96,11.9,-0.01265,1e-05,1.43955]
[1777431510553,58.16,76478.83,11.9,-0.01265,1e-05,1.43915]
[1777431516778,58.16,76478.82,11.9,-0.01262,1e-05,1.4366]
[1777431522638,58.15,76478.7,11.9,-0.01261,1e-05,1.43557]
[1777431528681,58.14,76478.67,11.9,-0.01261,1e-05,1.43488]
[1777431533720,58.14,76479.7,11.9,-0.01259,1e-05,1.43309]
[1777431538755,58.13,76483.26,11.9,-0.01254,1e-05,1.42821]
[1777431543790,58.13,76491.58,11.9,-0.01243,1e-05,1.41755]
[1777431548825,58.13,76492.37,11.9,-0.01242,1e-05,1.41621]
[1777431553860,58.12,76492.0,11.9,-0.01242,1e-05,1.41628]
[1777431558895,58.12,76492.37,11.9,-0.01241,1e-05,1.41546]
[1777431563929,58.12,76494.03,11.9,-0.01238,1e-05,1.41307]
[1777431568965,58.11,76493.92,11.9,-0.01238,1e-05,1.41286]
[1777431574000,58.11,76494.27,11.9,-0.01235,1e-05,1.40967]
[1777431579035,58.11,76493.79,11.9,-0.01236,1e-05,1.40992]
[1777431584069,58.11,76493.92,11.9,-0.01235,1e-05,1.40943]
[1777431589105,58.1,76493.85,11.9,-0.01235,1e-05,1.40918]
[1777431592126,58.1,76504.91,11.9,-0.01221,1e-05,1.39557]
[1777431597161,58.1,76505.45,11.9,-0.0122,1e-05,1.39474]
[1777431602196,58.1,76509.94,11.9,-0.01214,1e-05,1.38915]
[1777431607231,58.1,76512.53,11.9,-0.01211,1e-05,1.38593]
[1777431612266,58.1,76513.65,11.9,-0.0121,1e-05,1.3845]
[1777431617301,58.1,76513.5,11.9,-0.0121,1e-05,1.38461]
[1777431622337,58.1,76513.32,11.9,-0.0121,1e-05,1.38475]
[1777431628380,58.1,76513.32,11.9,-0.0121,1e-05,1.38466]
[1777431633415,58.09,76515.31,11.9,-0.01205,1e-05,1.37982]
[1777431638450,58.09,76515.27,11.9,-0.01205,1e-05,1.37985]
[1777431643486,58.09,76515.79,11.9,-0.01205,1e-05,1.3792]
[1777431644615,58.09,76515.79,11.9,-0.01205,1e-05,1.3792]
[1777431644763,58.09,76515.79,11.9,-0.01205,1e-05,1.3792]
[1777431645110,58.09,76515.79,11.9,-0.01205,1e-05,1.37919]
[1777431645296,58.09,76515.79,11.9,-0.01205,1e-05,1.37919]
[1777431650535,58.09,76515.03,11.9,-0.01205,1e-05,1.38007]
[1777431655569,58.09,76515.8,11.9,-0.01204,1e-05,1.37912]
[1777431660606,58.09,76517.64,11.9,-0.01202,1e-05,1.3769]
[1777431662620,58.09,76536.21,11.9,-0.0118,1e-05,1.35483]
[1777431667655,58.1,76543.11,11.9,-0.01172,1e-05,1.34691]
[1777431672690,58.1,76549.58,11.9,-0.01164,1e-05,1.33958]
[1777431677725,58.1,76551.5,11.9,-0.01162,1e-05,1.33764]
[1777431682762,58.1,76549.43,11.9,-0.01165,1e-05,1.34036]
[1777431687795,58.11,76547.36,11.9,-0.01168,1e-05,1.34305]
[1777431692830,58.11,76543.97,11.9,-0.0117,1e-05,1.34492]
[1777431697865,58.11,76539.89,11.9,-0.01175,1e-05,1.34995]
[1777431702906,58.11,76540.11,11.9,-0.01175,1e-05,1.34987]
[1777431708949,58.11,76540.2,11.9,-0.01175,1e-05,1.34997]
[1777431713983,58.11,76540.78,11.9,-0.01175,1e-05,1.34946]
[1777431719019,58.12,76551.37,11.9,-0.01162,1e-05,1.33728]
[1777431724054,58.12,76559.83,11.9,-0.01153,1e-05,1.32775]
[1777431729089,58.12,76564.29,11.9,-0.01148,1e-05,1.32295]
[1777431734124,58.13,76566.36,11.9,-0.01146,1e-05,1.32096]
[1777431739158,58.13,76573.35,11.9,-0.01138,1e-05,1.31334]
[1777431744196,58.13,76574.5,11.9,-0.01137,1e-05,1.3125]
[1777431749230,58.14,76569.29,11.9,-0.01144,1e-05,1.31898]
[1777431754265,58.14,76568.57,11.9,-0.01143,1e-05,1.31793]
[1777431759299,58.15,76569.79,11.9,-0.01142,1e-05,1.31696]
[1777431764335,58.15,76563.23,11.9,-0.0115,1e-05,1.32496]
[1777431769369,58.15,76562.75,11.9,-0.01151,1e-05,1.3259]
[1777431774404,58.16,76567.36,11.9,-0.01146,1e-05,1.32096]
[1777431779440,58.16,76564.81,11.9,-0.01149,1e-05,1.32432]
[1777431784475,58.16,76561.97,11.9,-0.01153,1e-05,1.32799]
[1777431789510,58.17,76561.47,11.9,-0.01154,1e-05,1.32894]
[1777431794545,58.17,76561.39,11.9,-0.01155,1e-05,1.3294]
[1777431799580,58.17,76561.55,11.9,-0.01155,1e-05,1.32957]
[1777431804615,58.17,76560.17,11.9,-0.01157,1e-05,1.33153]
[1777431809650,58.18,76559.76,11.9,-0.01158,1e-05,1.33235]
[1777431814685,58.18,76559.31,11.9,-0.01156,1e-05,1.33089]
[1777431819720,58.18,76558.59,11.9,-0.01158,1e-05,1.33208]
[1777431824754,58.19,76559.14,11.9,-0.01157,1e-05,1.33179]
[1777431829790,58.19,76560.23,11.9,-0.01156,1e-05,1.33087]
[1777431834825,58.19,76554.4,11.9,-0.01164,1e-05,1.33801]
[1777431836839,58.19,76543.06,11.9,-0.01177,1e-05,1.35142]
[1777431841874,58.19,76538.41,11.9,-0.01183,1e-05,1.35707]
[1777431843888,58.2,76523.56,11.9,-0.01201,1e-05,1.37476]
[1777431848923,58.19,76524.49,11.9,-0.012,1e-05,1.37361]
[1777431855972,58.19,76524.35,11.9,-0.012,1e-05,1.37373]
[1777431861587,58.19,76524.26,11.9,-0.012,1e-05,1.37381]
[1777431867049,58.19,76521.51,11.9,-0.01203,1e-05,1.37703]
[1777431872084,58.19,76520.87,11.9,-0.01202,1e-05,1.37535]
[1777431877119,58.19,76520.3,11.9,-0.01203,1e-05,1.37598]
[1777431882154,58.19,76519.81,11.9,-0.01203,1e-05,1.37651]
[1777431887189,58.19,76517.44,11.9,-0.01206,1e-05,1.37928]
[1777431892224,58.19,76513.39,11.9,-0.01211,1e-05,1.38402]
[1777431897259,58.19,76510.25,11.9,-0.01215,1e-05,1.38766]
[1777431902294,58.19,76509.97,11.9,-0.01215,1e-05,1.38784]
[1777431908336,58.19,76509.8,11.9,-0.01215,1e-05,1.38786]
[1777431917399,58.18,76509.59,11.9,-0.01215,1e-05,1.38785]
[1777431922434,58.18,76504.37,11.9,-0.01221,1e-05,1.39398]
[1777431927469,58.18,76504.82,11.9,-0.01221,1e-05,1.39324]
[1777431932505,58.18,76505.28,11.9,-0.01218,1e-05,1.39009]
[1777431937540,58.18,76505.24,11.9,-0.01218,1e-05,1.38997]
[1777431942575,58.18,76504.22,11.9,-0.01219,1e-05,1.39103]
[1777431945117,58.18,76504.48,11.9,-0.01218,1e-05,1.39065]
[1777431945344,58.18,76504.48,11.9,-0.01218,1e-05,1.39061]
[1777431945668,58.18,76504.48,11.9,-0.01218,1e-05,1.39061]
[1777431945785,58.18,76504.48,11.9,-0.01218,1e-05,1.39061]
[1777431948617,58.18,76517.31,11.9,-0.01202,1e-05,1.37512]
[1777431953653,58.18,76518.33,11.9,-0.01201,1e-05,1.37387]
[1777431958688,58.18,76521.28,11.9,-0.01198,1e-05,1.37034]
[1777431963723,58.18,76519.35,11.9,-0.012,1e-05,1.37263]
[1777431968757,58.17,76521.29,11.9,-0.01197,1e-05,1.3703]
[1777431974800,58.18,76521.02,11.9,-0.01198,1e-05,1.37062]
[1777431979835,58.17,76521.23,11.9,-0.01198,1e-05,1.37037]
[1777431985877,58.17,76522.33,11.9,-0.01196,1e-05,1.36904]
[1777431990912,58.17,76521.99,11.9,-0.01197,1e-05,1.36944]
[1777431998969,58.17,76521.94,11.9,-0.01195,1e-05,1.36712]
[1777432004006,58.17,76522.97,11.9,-0.01193,1e-05,1.3659]
[1777432009039,58.17,76524.99,11.9,-0.01191,1e-05,1.36351]
[1777432014074,58.18,76532.74,11.9,-0.01182,1e-05,1.35437]
[1777432019109,58.18,76538.4,11.9,-0.01175,1e-05,1.34783]
[1777432026161,58.18,76538.0,11.9,-0.01176,1e-05,1.34853]
[1777432031196,58.18,76538.42,11.9,-0.01175,1e-05,1.34824]
[1777432036232,58.18,76541.71,11.9,-0.01172,1e-05,1.34455]
[1777432041266,58.18,76542.2,11.9,-0.01171,1e-05,1.3442]
[1777432046300,58.19,76542.03,11.9,-0.01172,1e-05,1.34462]
[1777432051336,58.19,76541.68,11.9,-0.0117,1e-05,1.3429]
[1777432056371,58.19,76541.99,11.9,-0.0117,1e-05,1.34277]
[1777432062413,58.19,76541.64,11.9,-0.01171,1e-05,1.34347]
[1777432068454,58.19,76549.71,11.9,-0.01162,1e-05,1.33435]
[1777432073490,58.2,76549.01,11.9,-0.01163,1e-05,1.33547]
[1777432078525,58.2,76547.81,11.9,-0.01164,1e-05,1.33716]
[1777432083561,58.2,76549.16,11.9,-0.01163,1e-05,1.33585]
[1777432088597,58.2,76550.27,11.9,-0.01162,1e-05,1.33484]
[1777432093632,58.21,76550.78,11.9,-0.01162,1e-05,1.33453]
[1777432098894,58.21,76550.77,11.9,-0.01162,1e-05,1.33477]
[1777432104709,58.21,76544.62,11.9,-0.0117,1e-05,1.34234]
[1777432109744,58.21,76536.98,11.9,-0.01179,1e-05,1.35147]
[1777432114779,58.21,76537.83,11.9,-0.01176,1e-05,1.34826]
[1777432119794,58.22,76537.49,11.9,-0.01177,1e-05,1.34878]
[1777432124849,58.22,76544.12,11.9,-0.01169,1e-05,1.3412]
[1777432126265,58.22,76544.12,11.9,-0.01169,1e-05,1.3412]
[1777432126297,58.22,76544.72,11.9,-0.01168,1e-05,1.34054]
[1777432131898,58.24,76546.91,11.9,-0.01168,1e-05,1.3405]
[1777432136932,58.26,76547.74,11.9,-0.0117,1e-05,1.34197]
[1777432141968,58.28,76547.27,11.9,-0.01173,1e-05,1.34495]
[1777432147002,58.3,76548.11,11.9,-0.01174,1e-05,1.34637]
[1777432152038,58.32,76548.35,11.9,-0.01176,1e-05,1.34847]
[1777432157073,58.34,76547.72,11.9,-0.01179,1e-05,1.35157]
[1777432164122,58.37,76546.67,11.9,-0.01184,1e-05,1.35607]
[1777432169157,58.39,76547.92,11.9,-0.01185,1e-05,1.35689]
[1777432173037,58.4,76549.51,11.9,-0.01182,1e-05,1.35403]
[1777432173185,58.41,76549.68,11.9,-0.01182,1e-05,1.35429]
[1777432179227,58.41,76551.5,11.9,-0.0118,1e-05,1.35222]
[1777432184262,58.41,76555.06,11.9,-0.01176,1e-05,1.34813]
[1777432189297,58.41,76555.92,11.9,-0.01175,1e-05,1.34723]
[1777432194331,58.41,76555.36,11.9,-0.01176,1e-05,1.348]
[1777432199366,58.41,76554.04,11.9,-0.01178,1e-05,1.34967]
[1777432204401,58.41,76562.62,11.9,-0.01168,1e-05,1.33975]
[1777432209437,58.41,76565.88,11.9,-0.01164,1e-05,1.33614]
[1777432213465,58.41,76586.62,11.9,-0.0114,1e-05,1.31229]
[1777432218500,58.42,76590.59,11.9,-0.01136,1e-05,1.30822]
[1777432223536,58.42,76587.14,11.9,-0.0114,1e-05,1.31261]
[1777432228571,58.42,76581.45,11.9,-0.01147,1e-05,1.31953]
[1777432233605,58.43,76574.31,11.9,-0.01154,1e-05,1.32576]
[1777432238641,58.43,76573.93,11.9,-0.01154,1e-05,1.3265]
[1777432244589,58.43,76573.81,11.9,-0.01155,1e-05,1.32688]
[1777432245716,58.43,76574.1,11.9,-0.01155,1e-05,1.32666]
[1777432245803,58.43,76574.1,11.9,-0.01155,1e-05,1.32666]
[1777432246204,58.43,76574.1,11.9,-0.01155,1e-05,1.32666]
[1777432246364,58.43,76574.1,11.9,-0.01155,1e-05,1.32666]
[1777432253746,58.44,76574.75,11.9,-0.01154,1e-05,1.32647]
[1777432258781,58.44,76573.31,11.9,-0.01156,1e-05,1.32845]
[1777432263816,58.44,76573.91,11.9,-0.01156,1e-05,1.32805]
[1777432269857,58.45,76573.93,11.9,-0.01156,1e-05,1.3284]
[1777432274893,58.45,76581.54,11.9,-0.01148,1e-05,1.31994]
[1777432279929,58.45,76584.69,11.9,-0.01144,1e-05,1.31669]
[1777432284963,58.46,76595.93,11.9,-0.01132,1e-05,1.30425]
[1777432289999,58.46,76602.4,11.9,-0.01125,1e-05,1.29746]
[1777432295033,58.47,76591.38,11.9,-0.01136,1e-05,1.30827]
[1777432300069,58.47,76591.34,11.9,-0.01137,1e-05,1.30879]
[1777432305104,58.47,76591.15,11.9,-0.01138,1e-05,1.30948]
[1777432310139,58.48,76594.77,11.9,-0.01134,1e-05,1.30582]
[1777432315173,58.48,76596.96,11.9,-0.01132,1e-05,1.30383]
[1777432320209,58.49,76596.93,11.9,-0.01132,1e-05,1.30439]
[1777432327258,58.49,76595.13,11.9,-0.01135,1e-05,1.30715]
[1777432332292,58.5,76595.19,11.9,-0.01136,1e-05,1.30758]
[1777432340348,58.51,76594.13,11.9,-0.01138,1e-05,1.30956]
[1777432345384,58.51,76597.32,11.9,-0.01134,1e-05,1.3064]
[1777432350419,58.51,76604.86,11.9,-0.01126,1e-05,1.29835]
[1777432357468,58.52,76605.15,11.9,-0.01125,1e-05,1.29652]
[1777432362503,58.53,76604.5,11.9,-0.01126,1e-05,1.29782]
[1777432367540,58.53,76602.91,11.9,-0.01129,1e-05,1.30028]
[1777432372575,58.54,76603.0,11.9,-0.01129,1e-05,1.30069]
[1777432377610,58.54,76596.79,11.9,-0.01137,1e-05,1.30823]
[1777432382645,58.54,76596.81,11.9,-0.01137,1e-05,1.30865]
[1777432387679,58.55,76596.73,11.9,-0.01138,1e-05,1.30918]
[1777432392715,58.55,76597.42,11.9,-0.01137,1e-05,1.30883]
[1777432399764,58.56,76597.5,11.9,-0.01138,1e-05,1.30935]
[1777432404799,58.56,76597.54,11.9,-0.01138,1e-05,1.30974]
[1777432414868,58.57,76597.42,11.9,-0.01137,1e-05,1.30842]
[1777432420910,58.57,76598.25,11.9,-0.01137,1e-05,1.308]
[1777432425946,58.58,76604.13,11.9,-0.0113,1e-05,1.30177]
[1777432431192,58.58,76604.93,11.9,-0.0113,1e-05,1.30126]
[1777432437024,58.59,76604.71,11.9,-0.01131,1e-05,1.30219]
[1777432442059,58.59,76605.98,11.9,-0.0113,1e-05,1.30123]
[1777432447094,58.6,76609.01,11.9,-0.01127,1e-05,1.2983]
[1777432452129,58.6,76608.68,11.9,-0.01128,1e-05,1.29918]
[1777432457163,58.6,76608.93,11.9,-0.01128,1e-05,1.29939]
[1777432462199,58.61,76608.49,11.9,-0.01129,1e-05,1.30037]
[1777432467233,58.61,76606.92,11.9,-0.01131,1e-05,1.30263]
[1777432472269,58.62,76606.92,11.9,-0.0113,1e-05,1.30077]
[1777432477303,58.62,76607.87,11.9,-0.01129,1e-05,1.30016]
[1777432482339,58.62,76608.67,11.9,-0.01129,1e-05,1.29972]
[1777432487373,58.63,76609.56,11.9,-0.01128,1e-05,1.29918]
[1777432492411,58.63,76610.02,11.9,-0.01128,1e-05,1.29914]
[1777432497445,58.64,76610.2,11.9,-0.01128,1e-05,1.29941]
[1777432502481,58.64,76609.91,11.9,-0.01129,1e-05,1.3002]
[1777432507516,58.65,76611.31,11.9,-0.01128,1e-05,1.29907]
[1777432512550,58.65,76620.69,11.9,-0.01118,1e-05,1.28897]
[1777432517585,58.66,76626.65,11.9,-0.01111,1e-05,1.28284]
[1777432522621,58.66,76636.59,11.9,-0.01101,1e-05,1.27236]
[1777432527655,58.67,76637.45,11.9,-0.01101,1e-05,1.2721]
[1777432532692,58.67,76631.01,11.9,-0.01107,1e-05,1.27787]
[1777432536725,58.68,76630.94,11.9,-0.01107,1e-05,1.27835]
[1777432536805,58.68,76632.11,11.9,-0.01106,1e-05,1.27718]
[1777432537640,58.68,76632.11,11.9,-0.01106,1e-05,1.27718]
[1777432537728,58.68,76632.76,11.9,-0.01106,1e-05,1.27702]
[1777432542763,58.69,76632.61,11.9,-0.01107,1e-05,1.27787]
[1777432546225,58.69,76632.14,11.9,-0.01108,1e-05,1.2788]
[1777432546369,58.69,76632.14,11.9,-0.01108,1e-05,1.2788]
[1777432546734,58.69,76632.14,11.9,-0.01108,1e-05,1.2788]
[1777432546846,58.69,76632.14,11.9,-0.01108,1e-05,1.2788]
[1777432552833,58.7,76632.35,11.9,-0.01108,1e-05,1.2795]
[1777432557868,58.71,76631.84,11.9,-0.0111,1e-05,1.28074]
[1777432562903,58.71,76636.14,11.9,-0.01105,1e-05,1.27659]
[1777432567938,58.72,76635.82,11.9,-0.01107,1e-05,1.27764]
[1777432573245,58.73,76636.28,11.9,-0.01107,1e-05,1.27767]
[1777432580022,58.74,76639.01,11.9,-0.01105,1e-05,1.27573]
[1777432585057,58.74,76638.76,11.9,-0.01106,1e-05,1.27669]
[1777432590092,58.75,76638.72,11.9,-0.01106,1e-05,1.27741]
[1777432595127,58.75,76646.95,11.9,-0.01096,1e-05,1.26666]
[1777432601169,58.76,76647.86,11.9,-0.01096,1e-05,1.26655]
[1777432606204,58.77,76648.88,11.9,-0.01095,1e-05,1.26616]
[1777432611706,58.77,76650.05,11.9,-0.01095,1e-05,1.26548]
[1777432612074,58.78,76651.28,11.9,-0.01093,1e-05,1.26442]
[1777432612246,58.78,76677.58,11.9,-0.01064,1e-05,1.23557]
[1777432617281,58.8,76680.09,11.9,-0.01065,1e-05,1.23587]
[1777432622319,58.81,76708.6,11.9,-0.01035,1e-05,1.20619]
[1777432623791,58.82,76723.04,11.9,-0.0102,1e-05,1.19115]
[1777432629366,58.83,76729.88,11.9,-0.01014,1e-05,1.18561]
[1777432634856,58.84,76729.7,11.9,-0.01016,1e-05,1.18691]
[1777432640443,58.86,76720.67,11.9,-0.01027,1e-05,1.19833]
[1777432645477,58.87,76710.08,11.9,-0.0104,1e-05,1.21083]
[1777432647492,58.87,76723.25,11.9,-0.01026,1e-05,1.19733]
[1777432652527,58.89,76720.01,11.9,-0.01029,1e-05,1.19987]
[1777432657563,58.9,76719.8,11.9,-0.0103,1e-05,1.20137]
[1777432662598,58.91,76715.99,11.9,-0.01036,1e-05,1.20667]
[1777432667633,58.92,76713.69,11.9,-0.01039,1e-05,1.21035]
[1777432672667,58.93,76702.75,11.9,-0.01052,1e-05,1.22319]
[1777432677703,58.94,76699.83,11.9,-0.01056,1e-05,1.2274]
[1777432682738,58.95,76703.05,11.9,-0.01054,1e-05,1.22496]
[1777432687773,58.96,76705.77,11.9,-0.01052,1e-05,1.22307]
[1777432692808,58.97,76707.11,11.9,-0.01052,1e-05,1.22269]
[1777432697843,58.98,76717.74,11.9,-0.01041,1e-05,1.2124]
[1777432702884,58.99,76726.01,11.9,-0.01034,1e-05,1.205]
[1777432705905,59.0,76739.78,11.9,-0.0102,1e-05,1.19095]
[1777432707919,59.0,76757.51,11.9,-0.01002,1e-05,1.17295]
[1777432708998,59.01,76772.25,11.9,-0.00987,1e-05,1.15832]
[1777432713964,59.05,76782.79,11.9,-0.00979,1e-05,1.14988]
[1777432719002,59.12,76787.11,11.9,-0.00982,1e-05,1.153]
[1777432722029,59.19,76798.27,11.9,-0.00978,1e-05,1.14839]
[1777432726057,59.31,76813.98,11.9,-0.00975,1e-05,1.1456]
[1777432731092,59.41,76817.28,11.9,-0.00982,1e-05,1.15261]
[1777432736127,59.43,76818.68,11.9,-0.00982,1e-05,1.15279]
[1777432738982,59.43,76817.92,11.9,-0.00983,1e-05,1.15389]
[1777432739664,59.44,76819.36,11.9,-0.00982,1e-05,1.15306]
[1777432739804,59.44,76827.36,11.9,-0.00974,1e-05,1.14497]
[1777432740486,59.44,76827.36,11.9,-0.00974,1e-05,1.14497]
[1777432740555,59.44,76854.42,11.9,-0.00948,1e-05,1.11855]
[1777432741170,59.44,76865.86,11.9,-0.00937,1e-05,1.10728]
[1777432743428,59.52,76852.03,11.9,-0.00958,1e-05,1.12903]
[1777432744197,59.56,76835.54,11.9,-0.00978,1e-05,1.14912]
[1777432748226,59.65,76812.39,11.9,-0.01011,1e-05,1.18239]
[1777432749232,59.65,76797.22,11.9,-0.01027,1e-05,1.1984]
[1777432754268,59.66,76792.68,11.9,-0.01033,1e-05,1.20432]
[1777432759297,59.67,76790.53,11.9,-0.01036,1e-05,1.20749]
[1777432759303,59.67,76802.5,11.9,-0.01023,1e-05,1.1952]
[1777432764873,59.68,76801.44,11.9,-0.01025,1e-05,1.19727]
[1777432767771,59.69,76789.5,11.9,-0.01039,1e-05,1.21047]
[1777432775414,59.71,76788.93,11.9,-0.01039,1e-05,1.21085]
[1777432780450,59.72,76789.14,11.9,-0.0104,1e-05,1.21173]
[1777432785485,59.73,76787.65,11.9,-0.01043,1e-05,1.21435]
[1777432790520,59.74,76787.16,11.9,-0.01044,1e-05,1.21593]
[1777432794548,59.75,76806.67,11.9,-0.01025,1e-05,1.19632]
[1777432799583,59.76,76817.03,11.9,-0.01015,1e-05,1.18679]
[1777432805625,59.77,76824.89,11.9,-0.01009,1e-05,1.1803]
[1777432807639,59.78,76837.08,11.9,-0.00997,1e-05,1.16836]
[1777432809578,59.78,76838.64,11.9,-0.00996,1e-05,1.16706]
[1777432810660,59.79,76853.1,11.9,-0.00982,1e-05,1.15299]
[1777432814688,59.9,76841.64,11.9,-0.01005,1e-05,1.17683]
[1777432817709,59.91,76828.25,11.9,-0.0102,1e-05,1.1914]
[1777432819717,59.91,76821.26,11.9,-0.01027,1e-05,1.19889]
[1777432823171,59.94,76878.41,11.9,-0.00972,1e-05,1.14364]
[1777432823674,59.94,76878.41,11.9,-0.00972,1e-05,1.14364]
[1777432827791,60.09,76865.47,11.9,-0.01,1e-05,1.17226]
[1777432829880,60.12,76861.62,11.9,-0.01007,1e-05,1.17893]
[1777432834228,60.2,76858.27,11.9,-0.01016,1e-05,1.18808]
[1777432838869,60.21,76838.39,11.9,-0.01038,1e-05,1.21005]
[1777432843903,60.29,76836.77,11.9,-0.01048,1e-05,1.21989]
[1777432846750,60.29,76845.31,11.9,-0.01039,1e-05,1.21135]
[1777432846862,60.29,76845.31,11.9,-0.01039,1e-05,1.21135]
[1777432846947,60.29,76845.31,11.9,-0.01039,1e-05,1.21135]
[1777432847069,60.29,76845.31,11.9,-0.01039,1e-05,1.21135]
[1777432853976,60.3,76843.74,11.9,-0.01043,1e-05,1.21461]
[1777432859011,60.31,76837.38,11.9,-0.0105,1e-05,1.22225]
[1777432864049,60.32,76832.67,11.9,-0.01056,1e-05,1.2281]
[1777432866063,60.33,76853.15,11.9,-0.01035,1e-05,1.20704]
[1777432871098,60.34,76850.04,11.9,-0.01039,1e-05,1.21129]
[1777432873873,60.34,76850.8,11.9,-0.01039,1e-05,1.2111]
[1777432879154,60.35,76853.37,11.9,-0.01037,1e-05,1.20961]
[1777432884189,60.36,76849.85,11.9,-0.01042,1e-05,1.21425]
[1777432889223,60.37,76853.35,11.9,-0.01039,1e-05,1.21158]
[1777432891238,60.37,76867.61,11.9,-0.01023,1e-05,1.19502]
[1777432893468,60.38,76868.02,11.9,-0.01023,1e-05,1.19504]
[1777432893938,60.38,76868.02,11.9,-0.01023,1e-05,1.19504]
[1777432901308,60.39,76853.97,11.9,-0.01039,1e-05,1.21121]
[1777432906343,60.4,76856.74,11.9,-0.01037,1e-05,1.20932]
[1777432911378,60.41,76850.02,11.9,-0.01045,1e-05,1.2173]
[1777432913803,60.41,76844.87,11.9,-0.01051,1e-05,1.22287]
[1777432915083,60.42,76848.56,11.9,-0.01047,1e-05,1.21919]
[1777432916378,60.42,76845.11,11.9,-0.01051,1e-05,1.22316]
[1777432917987,60.42,76844.81,11.9,-0.01052,1e-05,1.22365]
[1777432923462,60.43,76847.3,11.9,-0.0105,1e-05,1.22225]
[1777432928497,60.44,76855.32,11.9,-0.01043,1e-05,1.21477]
[1777432933531,60.45,76857.0,11.9,-0.01042,1e-05,1.21397]
[1777432938567,60.46,76857.07,11.9,-0.01043,1e-05,1.21487]
[1777432943602,60.47,76849.83,11.9,-0.01051,1e-05,1.22335]
[1777432948637,60.48,76840.71,11.9,-0.01062,1e-05,1.23377]
[1777432953671,60.48,76835.88,11.9,-0.01066,1e-05,1.23738]
[1777432958706,60.49,76839.41,11.9,-0.01063,1e-05,1.23441]
[1777432963743,60.5,76847.79,11.9,-0.01055,1e-05,1.22638]
[1777432969211,60.5,76848.2,11.9,-0.01055,1e-05,1.22662]
[1777432969312,60.51,76869.18,11.9,-0.01034,1e-05,1.20515]
[1777432974828,60.52,76861.13,11.9,-0.01043,1e-05,1.21447]
[1777432979862,60.52,76857.12,11.9,-0.01048,1e-05,1.21955]
[1777432984897,60.53,76862.12,11.9,-0.01044,1e-05,1.21527]
[1777432989932,60.54,76874.67,11.9,-0.01032,1e-05,1.20325]
[1777432994967,60.55,76875.34,11.9,-0.01032,1e-05,1.20359]
[1777433000006,60.56,76877.7,11.9,-0.01031,1e-05,1.20222]
[1777433005038,60.57,76875.93,11.9,-0.01033,1e-05,1.20511]
[1777433010073,60.6,76865.12,11.9,-0.01047,1e-05,1.21922]
[1777433015108,60.64,76856.27,11.9,-0.01059,1e-05,1.23043]
[1777433019136,60.65,76844.62,11.9,-0.01072,1e-05,1.24334]
[1777433024171,60.65,76834.05,11.9,-0.01084,1e-05,1.25526]
[1777433029208,60.66,76839.22,11.9,-0.01079,1e-05,1.25034]
[1777433034243,60.67,76838.32,11.9,-0.01081,1e-05,1.25207]
[1777433039278,60.67,76832.75,11.9,-0.01087,1e-05,1.25861]
[1777433041294,60.67,76849.11,11.9,-0.0107,1e-05,1.24135]
[1777433046327,60.68,76849.89,11.9,-0.0107,1e-05,1.24136]
[1777433051362,60.69,76846.4,11.9,-0.01074,1e-05,1.24577]
[1777433053376,60.69,76858.9,11.9,-0.01061,1e-05,1.23287]
[1777433058411,60.7,76857.39,11.9,-0.01064,1e-05,1.23525]
[1777433063446,60.7,76857.09,11.9,-0.01065,1e-05,1.23634]
[1777433068482,60.71,76858.44,11.9,-0.01064,1e-05,1.23567]
[1777433073519,60.72,76853.81,11.9,-0.01068,1e-05,1.23905]
[1777433076540,60.72,76841.43,11.9,-0.01082,1e-05,1.25257]
[1777433081575,60.73,76837.47,11.9,-0.01086,1e-05,1.25737]
[1777433086610,60.73,76838.56,11.9,-0.01086,1e-05,1.25676]
[1777433092653,60.74,76836.94,11.9,-0.01088,1e-05,1.25915]
[1777433097687,60.74,76836.56,11.9,-0.01089,1e-05,1.2601]
[1777433102723,60.75,76835.79,11.9,-0.0109,1e-05,1.26146]
[1777433107757,60.75,76835.37,11.9,-0.01091,1e-05,1.26241]
[1777433112793,60.76,76834.42,11.9,-0.01093,1e-05,1.26392]
[1777433114810,60.76,76845.35,11.9,-0.01081,1e-05,1.25246]
[1777433119845,60.77,76854.24,11.9,-0.01073,1e-05,1.24369]
[1777433124880,60.77,76851.19,11.9,-0.01076,1e-05,1.24759]
[1777433129915,60.78,76848.41,11.9,-0.0108,1e-05,1.25114]
[1777433134950,60.78,76854.76,11.9,-0.01072,1e-05,1.2428]
[1777433139985,60.79,76850.16,11.9,-0.01078,1e-05,1.24832]
[1777433145020,60.8,76839.63,11.9,-0.01089,1e-05,1.26014]
[1777433146972,60.8,76835.68,11.9,-0.01094,1e-05,1.26447]
[1777433147075,60.8,76835.68,11.9,-0.01094,1e-05,1.26447]
[1777433147120,60.8,76835.68,11.9,-0.01094,1e-05,1.26447]
[1777433147449,60.8,76835.68,11.9,-0.01094,1e-05,1.26447]
[1777433155090,60.8,76836.2,11.9,-0.01094,1e-05,1.26473]
[1777433160125,60.81,76832.18,11.9,-0.01099,1e-05,1.26949]
[1777433165159,60.81,76826.77,11.9,-0.01105,1e-05,1.2757]
[1777433170195,60.82,76823.91,11.9,-0.01109,1e-05,1.27915]
[1777433175229,60.82,76824.9,11.9,-0.01108,1e-05,1.27843]
[1777433181271,60.82,76824.81,11.9,-0.01108,1e-05,1.27895]
[1777433186307,60.83,76833.7,11.9,-0.01099,1e-05,1.26974]
[1777433191342,60.83,76833.49,11.9,-0.01098,1e-05,1.2681]
[1777433196377,60.83,76833.13,11.9,-0.01099,1e-05,1.26891]
[1777433201413,60.84,76831.73,11.9,-0.01101,1e-05,1.2709]
[1777433206449,60.84,76825.85,11.9,-0.01107,1e-05,1.27761]
[1777433211484,60.84,76824.43,11.9,-0.01109,1e-05,1.27947]
[1777433216519,60.85,76819.11,11.9,-0.01115,1e-05,1.28553]
[1777433221554,60.85,76822.53,11.9,-0.01112,1e-05,1.2821]
[1777433226589,60.85,76821.13,11.9,-0.01114,1e-05,1.28391]
[1777433229649,60.85,76819.91,11.9,-0.01115,1e-05,1.28534]
[1777433239680,60.86,76819.38,11.9,-0.01116,1e-05,1.28652]
[1777433244715,60.86,76823.22,11.9,-0.01112,1e-05,1.28265]
[1777433249751,60.86,76806.56,11.9,-0.01131,1e-05,1.30104]
[1777433254787,60.87,76797.65,11.9,-0.01139,1e-05,1.30859]
[1777433259822,60.87,76793.52,11.9,-0.01144,1e-05,1.31318]
[1777433264857,60.87,76794.01,11.9,-0.01143,1e-05,1.31265]
[1777433269892,60.87,76807.75,11.9,-0.01128,1e-05,1.29763]
[1777433274927,60.87,76804.04,11.9,-0.01132,1e-05,1.30186]
[1777433279962,60.87,76804.34,11.9,-0.01132,1e-05,1.30168]
[1777433284774,60.87,76806.0,11.9,-0.0113,1e-05,1.3]
[1777433290032,60.87,76814.31,11.9,-0.01122,1e-05,1.29124]
[1777433295070,60.88,76809.12,11.9,-0.01128,1e-05,1.29712]
[1777433299184,60.88,76811.05,11.9,-0.01126,1e-05,1.29515]
[1777433307154,60.88,76811.39,11.9,-0.01126,1e-05,1.2952]
[1777433312189,60.88,76812.81,11.9,-0.01122,1e-05,1.29158]
[1777433314362,60.88,76815.93,11.9,-0.01119,1e-05,1.28825]
[1777433320245,60.89,76826.32,11.9,-0.01108,1e-05,1.27752]
[1777433325279,60.89,76830.06,11.9,-0.01104,1e-05,1.27391]
[1777433330315,60.9,76830.32,11.9,-0.01105,1e-05,1.27406]
[1777433335349,60.9,76827.54,11.9,-0.01108,1e-05,1.27746]
[1777433340385,60.9,76827.5,11.9,-0.01108,1e-05,1.27788]
[1777433345419,60.91,76829.38,11.9,-0.01107,1e-05,1.27623]
[1777433350455,60.91,76834.16,11.9,-0.01102,1e-05,1.27149]
[1777433355490,60.91,76839.5,11.9,-0.01097,1e-05,1.26619]
[1777433360525,60.92,76844.81,11.9,-0.01091,1e-05,1.261]
[1777433365560,60.92,76844.27,11.9,-0.01092,1e-05,1.26209]
[1777433370595,60.93,76839.57,11.9,-0.01098,1e-05,1.2677]
[1777433375630,60.93,76827.87,11.9,-0.01109,1e-05,1.27843]
[1777433376636,60.93,76841.39,11.9,-0.01095,1e-05,1.264]
[1777433381674,60.94,76848.3,11.9,-0.01088,1e-05,1.25715]
[1777433382680,60.94,76862.79,11.9,-0.01072,1e-05,1.24193]
[1777433387716,60.95,76867.97,11.9,-0.01068,1e-05,1.23721]
[1777433392751,60.95,76869.45,11.9,-0.01067,1e-05,1.23641]
[1777433397786,60.96,76865.06,11.9,-0.01072,1e-05,1.24176]
[1777433402826,60.97,76868.44,11.9,-0.01069,1e-05,1.2389]
[1777433407860,60.97,76862.77,11.9,-0.01076,1e-05,1.24563]
[1777433412895,60.98,76858.57,11.9,-0.01081,1e-05,1.25072]
[1777433417930,60.99,76860.44,11.9,-0.0108,1e-05,1.24938]
[1777433422965,60.99,76858.93,11.9,-0.01082,1e-05,1.25161]
[1777433428000,61.0,76858.24,11.9,-0.01083,1e-05,1.25295]
[1777433433035,61.0,76853.72,11.9,-0.01087,1e-05,1.25604]
[1777433438070,61.01,76846.47,11.9,-0.01095,1e-05,1.2643]
[1777433443713,61.01,76845.53,11.9,-0.01097,1e-05,1.2657]
[1777433443774,61.01,76843.36,11.9,-0.01099,1e-05,1.26821]
[1777433444764,61.01,76843.36,11.9,-0.01099,1e-05,1.26821]
[1777433444849,61.02,76845.89,11.9,-0.01097,1e-05,1.26603]
[1777433447130,61.02,76846.46,11.9,-0.01097,1e-05,1.26552]
[1777433447423,61.02,76846.46,11.9,-0.01097,1e-05,1.26552]
[1777433447478,61.02,76846.46,11.9,-0.01097,1e-05,1.26552]
[1777433447983,61.02,76846.32,11.9,-0.01097,1e-05,1.26576]
[1777433453174,61.03,76844.18,11.9,-0.011,1e-05,1.26861]
[1777433458210,61.03,76829.44,11.9,-0.01116,1e-05,1.28484]
[1777433463245,61.03,76829.24,11.9,-0.01117,1e-05,1.28536]
[1777433468280,61.03,76817.3,11.9,-0.0113,1e-05,1.29859]
[1777433469578,61.03,76817.3,11.9,-0.0113,1e-05,1.29859]
[1777433475328,61.04,76818.3,11.9,-0.01129,1e-05,1.29773]
[1777433479207,61.04,76818.65,11.9,-0.01129,1e-05,1.29746]
[1777433484392,61.04,76820.35,11.9,-0.01127,1e-05,1.29583]
[1777433489427,61.04,76828.16,11.9,-0.01119,1e-05,1.28759]
[1777433494462,61.04,76828.44,11.9,-0.01117,1e-05,1.28527]
[1777433499497,61.05,76827.52,11.9,-0.01118,1e-05,1.28657]
[1777433504532,61.05,76824.29,11.9,-0.01122,1e-05,1.29037]
[1777433509567,61.05,76824.04,11.9,-0.01123,1e-05,1.29089]
[1777433514602,61.05,76824.2,11.9,-0.01123,1e-05,1.29097]
[1777433519714,61.06,76824.18,11.9,-0.01123,1e-05,1.29119]
[1777433525679,61.06,76836.35,11.9,-0.0111,1e-05,1.27839]
[1777433530714,61.06,76834.82,11.9,-0.01112,1e-05,1.28038]
[1777433535751,61.07,76835.04,11.9,-0.01112,1e-05,1.28055]
[1777433540786,61.07,76835.17,11.9,-0.01112,1e-05,1.28074]
[1777433545821,61.07,76835.98,11.9,-0.01112,1e-05,1.28019]
[1777433550856,61.08,76833.54,11.9,-0.01115,1e-05,1.28315]
[1777433555891,61.08,76833.56,11.9,-0.01113,1e-05,1.28114]
[1777433560926,61.08,76833.81,11.9,-0.01113,1e-05,1.28118]
[1777433565961,61.08,76832.22,11.9,-0.01115,1e-05,1.2832]
[1777433571000,61.09,76830.61,11.9,-0.01117,1e-05,1.28523]
[1777433576036,61.09,76824.11,11.9,-0.01125,1e-05,1.29255]
[1777433581074,61.09,76818.65,11.9,-0.01131,1e-05,1.2987]
[1777433586110,61.09,76819.3,11.9,-0.0113,1e-05,1.29815]
[1777433589656,61.09,76817.96,11.9,-0.01132,1e-05,1.29968]
[1777433595173,61.1,76813.41,11.9,-0.01137,1e-05,1.3048]
[1777433599202,61.1,76800.34,11.9,-0.01152,1e-05,1.31922]
[1777433604238,61.09,76789.0,11.9,-0.01165,1e-05,1.33169]
[1777433611287,61.09,76796.11,11.9,-0.01154,1e-05,1.32132]
[1777433616323,61.09,76799.93,11.9,-0.0115,1e-05,1.31707]
[1777433621358,61.09,76794.49,11.9,-0.01156,1e-05,1.32304]
[1777433626393,61.09,76794.71,11.9,-0.01156,1e-05,1.32273]
[1777433631428,61.09,76796.03,11.9,-0.01154,1e-05,1.32123]
[1777433636463,61.09,76799.9,11.9,-0.0115,1e-05,1.31692]
[1777433641498,61.09,76804.35,11.9,-0.01145,1e-05,1.31202]
[1777433646533,61.09,76805.76,11.9,-0.01143,1e-05,1.31052]
[1777433648548,61.09,76818.34,11.9,-0.01129,1e-05,1.29679]
[1777433649654,61.09,76818.34,11.9,-0.01129,1e-05,1.29679]
[1777433655596,61.1,76821.05,11.9,-0.01127,1e-05,1.29413]
[1777433661638,61.1,76821.14,11.9,-0.01127,1e-05,1.29427]
[1777433666673,61.1,76819.91,11.9,-0.01128,1e-05,1.2958]
[1777433671707,61.1,76816.75,11.9,-0.0113,1e-05,1.29709]
[1777433676743,61.1,76809.59,11.9,-0.01138,1e-05,1.30506]
[1777433681778,61.1,76808.0,11.9,-0.0114,1e-05,1.3069]
[1777433686419,61.1,76797.99,11.9,-0.01151,1e-05,1.31798]
[1777433691848,61.1,76798.95,11.9,-0.0115,1e-05,1.31692]
[1777433696883,61.1,76803.48,11.9,-0.01145,1e-05,1.31193]
[1777433701918,61.1,76805.75,11.9,-0.01143,1e-05,1.30951]
[1777433706953,61.11,76807.21,11.9,-0.01141,1e-05,1.30799]
[1777433711988,61.11,76809.14,11.9,-0.01139,1e-05,1.30598]
[1777433716419,61.11,76808.33,11.9,-0.0114,1e-05,1.30697]
[1777433722058,61.11,76807.94,11.9,-0.01141,1e-05,1.30753]
[1777433727093,61.11,76819.36,11.9,-0.01128,1e-05,1.29519]
[1777433732128,61.11,76827.75,11.9,-0.01117,1e-05,1.28403]
[1777433738170,61.12,76830.81,11.9,-0.01114,1e-05,1.28117]
[1777433743205,61.12,76834.74,11.9,-0.0111,1e-05,1.27732]
[1777433747433,61.12,76842.1,11.9,-0.01103,1e-05,1.26968]
[1777433747881,61.12,76842.1,11.9,-0.01103,1e-05,1.26968]
[1777433748052,61.12,76842.1,11.9,-0.01103,1e-05,1.26968]
[1777433748373,61.12,76842.46,11.9,-0.01102,1e-05,1.26948]
[1777433756270,61.13,76836.77,11.9,-0.01109,1e-05,1.2762]
[1777433761772,61.13,76838.13,11.9,-0.01108,1e-05,1.27519]
[1777433768383,61.14,76849.07,11.9,-0.01097,1e-05,1.26421]
[1777433773418,61.15,76847.1,11.9,-0.011,1e-05,1.26681]
[1777433778452,61.15,76845.76,11.9,-0.01102,1e-05,1.26871]
[1777433782876,61.15,76882.8,11.9,-0.01062,1e-05,1.22997]
[1777433783649,61.15,76882.8,11.9,-0.01062,1e-05,1.22997]
[1777433785099,61.15,76883.41,11.9,-0.01062,1e-05,1.2295]
[1777433785424,61.16,76883.36,11.9,-0.01062,1e-05,1.22986]
[1777433785521,61.16,76883.36,11.9,-0.01062,1e-05,1.22986]
[1777433785591,61.16,76904.12,11.9,-0.01041,1e-05,1.20838]
[1777433786429,61.16,76904.12,11.9,-0.01041,1e-05,1.20838]
[1777433786436,61.16,76904.12,11.9,-0.01041,1e-05,1.20838]
[1777433787416,61.16,76910.91,11.9,-0.01034,1e-05,1.20162]
[1777433788740,61.18,76930.02,11.9,-0.01017,1e-05,1.18444]
[1777433794582,61.31,76931.44,11.9,-0.01027,1e-05,1.19432]
[1777433799617,61.34,76928.62,11.9,-0.01033,1e-05,1.20013]
[1777433804658,61.35,76944.06,11.9,-0.01018,1e-05,1.1855]
[1777433806673,61.4,76955.73,11.9,-0.01011,1e-05,1.17829]
[1777433809237,61.42,76964.78,11.9,-0.01004,1e-05,1.17162]
[1777433809694,61.47,76986.66,11.9,-0.00987,1e-05,1.15488]
[1777433814740,61.58,76988.76,11.9,-0.00996,1e-05,1.16407]
[1777433819777,61.7,76971.25,11.9,-0.01026,1e-05,1.19386]
[1777433821791,61.74,76982.66,11.9,-0.01018,1e-05,1.18644]
[1777433826838,61.84,76979.61,11.9,-0.01031,1e-05,1.19967]
[1777433832879,61.95,76981.29,11.9,-0.01041,1e-05,1.20922]
[1777433835901,61.95,76969.04,11.9,-0.01054,1e-05,1.22221]
[1777433838922,61.96,76955.65,11.9,-0.01068,1e-05,1.23644]
[1777433843957,61.96,76949.96,11.9,-0.01075,1e-05,1.24297]
[1777433845366,61.96,76949.96,11.9,-0.01075,1e-05,1.24297]
[1777433845437,61.97,76950.33,11.9,-0.01074,1e-05,1.2427]
[1777433845545,61.97,76950.33,11.9,-0.01074,1e-05,1.2427]
[1777433845966,61.97,76950.33,11.9,-0.01074,1e-05,1.2427]
[1777433846012,61.97,76950.33,11.9,-0.01074,1e-05,1.2427]
[1777433846204,61.97,76950.33,11.9,-0.01074,1e-05,1.2427]
[1777433846306,61.97,76990.49,11.9,-0.01034,1e-05,1.20229]
[1777433847207,61.97,77005.49,11.9,-0.01019,1e-05,1.18742]
[1777433848421,61.97,77006.06,11.9,-0.01018,1e-05,1.18685]
[1777433850125,62.0,77008.51,11.9,-0.01018,1e-05,1.18654]
[1777433850140,62.0,77008.51,11.9,-0.01018,1e-05,1.18654]
[1777433850165,62.02,77019.56,11.9,-0.01009,1e-05,1.17764]
[1777433851143,62.02,77019.56,11.9,-0.01009,1e-05,1.17764]
[1777433853026,62.02,77005.95,11.9,-0.01021,1e-05,1.18965]
[1777433858061,62.07,77002.9,11.9,-0.01029,1e-05,1.19734]
[1777433863097,62.13,77003.88,11.9,-0.01034,1e-05,1.20245]
[1777433868132,62.2,77014.72,11.9,-0.01031,1e-05,1.19926]
[1777433873172,62.26,77007.73,11.9,-0.01044,1e-05,1.21213]
[1777433878208,62.27,77009.12,11.9,-0.01043,1e-05,1.21156]
[1777433883242,62.28,77007.25,11.9,-0.01046,1e-05,1.21429]
[1777433888278,62.29,77005.64,11.9,-0.01048,1e-05,1.21688]
[1777433892306,62.31,77016.75,11.9,-0.01039,1e-05,1.20785]
[1777433897341,62.33,77013.73,11.9,-0.01045,1e-05,1.21346]
[1777433902375,62.34,77010.92,11.9,-0.01048,1e-05,1.2171]
[1777433907411,62.35,77016.83,11.9,-0.01043,1e-05,1.21173]
[1777433912455,62.35,77013.94,11.9,-0.01045,1e-05,1.21321]
[1777433913892,62.36,77010.77,11.9,-0.01048,1e-05,1.21658]
[1777433914771,62.36,77004.29,11.9,-0.01055,1e-05,1.22345]
[1777433920502,62.37,77008.38,11.9,-0.01052,1e-05,1.22016]
[1777433925537,62.37,77005.32,11.9,-0.01056,1e-05,1.22401]
[1777433928557,62.38,76989.63,11.9,-0.01072,1e-05,1.24045]
[1777433933593,62.38,76989.93,11.9,-0.01072,1e-05,1.24071]
[1777433938628,62.39,76988.84,11.9,-0.01074,1e-05,1.2424]
[1777433943663,62.39,76991.37,11.9,-0.01072,1e-05,1.24036]
[1777433945677,62.4,77003.28,11.9,-0.0106,1e-05,1.22842]
[1777433950711,62.4,77003.37,11.9,-0.01061,1e-05,1.22902]
[1777433955746,62.41,77002.81,11.9,-0.01062,1e-05,1.23027]
[1777433958768,62.41,77016.69,11.9,-0.01048,1e-05,1.21658]
[1777433963802,62.42,77014.01,11.9,-0.01052,1e-05,1.22007]
[1777433968838,62.43,77014.92,11.9,-0.01051,1e-05,1.21992]
[1777433973877,62.44,77022.7,11.9,-0.01042,1e-05,1.21062]
[1777433978912,62.44,77012.42,11.9,-0.01054,1e-05,1.22179]
[1777433983946,62.45,77009.13,11.9,-0.01058,1e-05,1.22585]
[1777433988984,62.46,76999.31,11.9,-0.01069,1e-05,1.23657]
[1777433994016,62.46,76995.47,11.9,-0.01073,1e-05,1.2411]
[1777433999051,62.47,76990.52,11.9,-0.01079,1e-05,1.24675]
[1777434002072,62.47,76971.94,11.9,-0.01099,1e-05,1.26634]
[1777434004086,62.47,76983.8,11.9,-0.01086,1e-05,1.25413]
[1777434009121,62.48,76974.8,11.9,-0.01096,1e-05,1.26393]
[1777434015165,62.48,76969.31,11.9,-0.01102,1e-05,1.27005]
[1777434020199,62.48,76969.34,11.9,-0.01103,1e-05,1.27032]
[1777434025235,62.49,76963.79,11.9,-0.01109,1e-05,1.27642]
[1777434030271,62.49,76962.2,11.9,-0.01111,1e-05,1.27833]
[1777434035306,62.49,76963.87,11.9,-0.01107,1e-05,1.27451]
[1777434040342,62.5,76965.34,11.9,-0.01107,1e-05,1.27417]
[1777434045378,62.51,76971.06,11.9,-0.01101,1e-05,1.26846]
[1777434050416,62.51,76964.39,11.9,-0.01108,1e-05,1.27572]
[1777434055451,62.51,76959.48,11.9,-0.01114,1e-05,1.28111]
[1777434060492,62.51,76950.56,11.9,-0.01124,1e-05,1.29071]
[1777434065527,62.51,76950.78,11.9,-0.01124,1e-05,1.29058]
[1777434070562,62.51,76945.17,11.9,-0.0113,1e-05,1.29665]
[1777434075598,62.52,76947.48,11.9,-0.01127,1e-05,1.29427]
[1777434080632,62.52,76947.26,11.9,-0.01128,1e-05,1.2946]
[1777434085667,62.52,76946.22,11.9,-0.01129,1e-05,1.29578]
[1777434090702,62.52,76976.0,11.9,-0.01097,1e-05,1.2645]
[1777434095736,62.52,76972.79,11.9,-0.01099,1e-05,1.26591]
[1777434100771,62.52,76963.42,11.9,-0.01109,1e-05,1.27601]
[1777434105808,62.53,76970.24,11.9,-0.01102,1e-05,1.26912]
[1777434110842,62.53,76970.03,11.9,-0.01103,1e-05,1.26965]
[1777434116885,62.53,76977.03,11.9,-0.01096,1e-05,1.26277]
[1777434121920,62.54,76978.31,11.9,-0.01095,1e-05,1.26181]
[1777434126955,62.54,76979.59,11.9,-0.01094,1e-05,1.26087]
[1777434131989,62.54,76978.85,11.9,-0.01095,1e-05,1.26202]
[1777434137490,62.54,76978.85,11.9,-0.01095,1e-05,1.26202]
[1777434137556,62.55,76978.25,11.9,-0.01096,1e-05,1.26302]
[1777434137989,62.55,76978.25,11.9,-0.01096,1e-05,1.26302]
[1777434137996,62.55,76978.25,11.9,-0.01096,1e-05,1.26302]
[1777434138007,62.55,76978.25,11.9,-0.01096,1e-05,1.26302]
[1777434138278,62.55,76978.25,11.9,-0.01096,1e-05,1.26302]
[1777434138419,62.55,76978.25,11.9,-0.01096,1e-05,1.26302]
[1777434138439,62.55,77022.22,11.9,-0.0105,1e-05,1.21798]
[1777434139039,62.55,77043.83,11.9,-0.01029,1e-05,1.19645]
[1777434140729,62.55,77045.39,11.9,-0.01027,1e-05,1.19508]
[1777434141671,62.55,77044.85,11.9,-0.01028,1e-05,1.19581]
[1777434141681,62.55,77044.85,11.9,-0.01028,1e-05,1.19581]
[1777434145081,62.56,77061.88,11.9,-0.01012,1e-05,1.17974]
[1777434150116,62.57,77051.55,11.9,-0.01023,1e-05,1.19102]
[1777434153137,62.58,77060.81,11.9,-0.01013,1e-05,1.18026]
[1777434153909,62.58,77060.81,11.9,-0.01013,1e-05,1.18026]
[1777434159179,62.59,77055.71,11.9,-0.01019,1e-05,1.18652]
[1777434160187,62.59,77043.08,11.9,-0.01032,1e-05,1.19927]
[1777434162200,62.6,77031.07,11.9,-0.01044,1e-05,1.21164]
[1777434167234,62.6,77029.15,11.9,-0.01047,1e-05,1.21433]
[1777434172272,62.61,77000.75,11.9,-0.01077,1e-05,1.24395]
[1777434177307,62.61,76996.6,11.9,-0.01082,1e-05,1.24869]
[1777434182341,62.62,77004.06,11.9,-0.01074,1e-05,1.24149]
[1777434185362,62.62,77015.59,11.9,-0.01063,1e-05,1.23003]
[1777434190397,62.63,77025.2,11.9,-0.01054,1e-05,1.22095]
[1777434195435,62.64,77020.8,11.9,-0.01059,1e-05,1.22613]
[1777434200470,62.64,77017.74,11.9,-0.01063,1e-05,1.22987]
[1777434205505,62.65,77020.11,11.9,-0.01061,1e-05,1.22809]
[1777434210540,62.65,77026.46,11.9,-0.01055,1e-05,1.22232]
[1777434215575,62.66,77024.84,11.9,-0.01056,1e-05,1.22243]
[1777434220610,62.67,77030.48,11.9,-0.01051,1e-05,1.21743]
[1777434221637,62.67,77074.16,11.9,-0.01007,1e-05,1.17417]
[1777434222614,62.67,77074.16,11.9,-0.01007,1e-05,1.17417]
[1777434222808,62.67,77082.34,11.9,-0.00999,1e-05,1.16633]
[1777434223237,62.67,77082.34,11.9,-0.00999,1e-05,1.16633]
[1777434223658,62.67,77096.5,11.9,-0.00986,1e-05,1.15283]
[1777434224348,62.67,77096.5,11.9,-0.00986,1e-05,1.15283]
[1777434229649,62.69,77094.34,11.9,-0.00989,1e-05,1.15616]
[1777434232736,62.7,77106.32,11.9,-0.00979,1e-05,1.14565]
[1777434237770,62.71,77102.32,11.9,-0.00984,1e-05,1.1508]
[1777434241791,62.74,77097.0,11.9,-0.00992,1e-05,1.15902]
[1777434242067,62.74,77102.42,11.9,-0.00987,1e-05,1.15403]
[1777434242709,62.74,77102.42,11.9,-0.00987,1e-05,1.15403]
[1777434247804,62.8,77102.14,11.9,-0.00993,1e-05,1.15991]
[1777434249858,62.81,77084.17,11.9,-0.01011,1e-05,1.1783]
[1777434254892,62.82,77086.21,11.9,-0.0101,1e-05,1.17737]
[1777434259928,62.83,77085.84,11.9,-0.01012,1e-05,1.17877]
[1777434264963,62.84,77077.77,11.9,-0.0102,1e-05,1.18771]
[1777434269998,62.85,77072.85,11.9,-0.01026,1e-05,1.19351]
[1777434275035,62.86,77071.84,11.9,-0.01026,1e-05,1.19321]
[1777434280070,62.87,77076.33,11.9,-0.01023,1e-05,1.1897]
[1777434285105,62.88,77075.47,11.9,-0.01025,1e-05,1.19149]
[1777434290139,62.89,77074.92,11.9,-0.01026,1e-05,1.19296]
[1777434295175,62.9,77068.1,11.9,-0.01034,1e-05,1.2006]
[1777434300210,62.9,77064.24,11.9,-0.01038,1e-05,1.20528]
[1777434305606,62.91,77069.39,11.9,-0.01034,1e-05,1.20097]
[1777434311287,62.92,77072.01,11.9,-0.01033,1e-05,1.19955]
[1777434316322,62.93,77055.48,11.9,-0.0105,1e-05,1.21686]
[1777434321902,62.94,77046.31,11.9,-0.0106,1e-05,1.22677]
[1777434323276,62.94,77045.71,11.9,-0.01061,1e-05,1.2275]
[1777434327398,62.95,77031.02,11.9,-0.01076,1e-05,1.24299]
[1777434332433,62.95,77036.21,11.9,-0.01069,1e-05,1.2359]
[1777434337469,62.96,77039.65,11.9,-0.01066,1e-05,1.23292]
[1777434342503,62.96,77034.0,11.9,-0.01073,1e-05,1.23917]
[1777434347658,62.96,77034.29,11.9,-0.01073,1e-05,1.23925]
[1777434350680,62.97,77033.54,11.9,-0.01074,1e-05,1.2403]
[1777434350733,62.97,77049.89,11.9,-0.01057,1e-05,1.22381]
[1777434351351,62.97,77049.89,11.9,-0.01057,1e-05,1.22381]
[1777434351568,62.97,77049.29,11.9,-0.01058,1e-05,1.22496]
[1777434356604,62.98,77045.19,11.9,-0.01063,1e-05,1.22969]
[1777434361640,62.98,77034.47,11.9,-0.01075,1e-05,1.24111]
[1777434366675,62.99,77029.42,11.9,-0.0108,1e-05,1.24669]
[1777434371709,62.99,77026.28,11.9,-0.01084,1e-05,1.2503]
[1777434376745,63.0,77016.79,11.9,-0.01094,1e-05,1.26041]
[1777434381780,63.0,77018.64,11.9,-0.01093,1e-05,1.25878]
[1777434386815,63.0,77015.3,11.9,-0.01096,1e-05,1.26253]
[1777434390843,63.0,77003.91,11.9,-0.01108,1e-05,1.27451]
[1777434395879,63.0,77002.02,11.9,-0.01109,1e-05,1.27433]
[1777434400915,63.01,77001.59,11.9,-0.01109,1e-05,1.27493]
[1777434406956,63.01,77001.61,11.9,-0.01109,1e-05,1.27509]
[1777434411999,63.01,76995.92,11.9,-0.01116,1e-05,1.28118]
[1777434417027,63.01,76995.98,11.9,-0.01116,1e-05,1.28119]
[1777434422062,63.01,76995.1,11.9,-0.01117,1e-05,1.2822]
[1777434427097,63.01,76994.98,11.9,-0.01117,1e-05,1.28244]
[1777434432132,63.01,76987.97,11.9,-0.01124,1e-05,1.28987]
[1777434437168,63.01,76985.6,11.9,-0.01127,1e-05,1.29239]
[1777434442202,63.01,76979.52,11.9,-0.01134,1e-05,1.29882]
[1777434445223,63.01,76991.64,11.9,-0.01121,1e-05,1.28603]
[1777434450567,63.01,76997.89,11.9,-0.01114,1e-05,1.27954]
[1777434456300,63.01,76995.84,11.9,-0.01114,1e-05,1.27956]
[1777434461335,63.02,76997.23,11.9,-0.01113,1e-05,1.27824]
[1777434467048,63.02,76999.93,11.9,-0.0111,1e-05,1.27558]
[1777434470398,63.02,77013.59,11.9,-0.01096,1e-05,1.26155]
[1777434478454,63.02,77013.62,11.9,-0.01097,1e-05,1.26204]
[1777434485503,63.03,77015.07,11.9,-0.01096,1e-05,1.26098]
[1777434490539,63.03,77006.44,11.9,-0.01105,1e-05,1.27023]
[1777434491072,63.03,77006.44,11.9,-0.01105,1e-05,1.27023]
[1777434496582,63.03,76996.46,11.9,-0.01116,1e-05,1.2809]
[1777434501617,63.04,76996.42,11.9,-0.01116,1e-05,1.28111]
[1777434506652,63.04,76991.94,11.9,-0.01121,1e-05,1.28595]
[1777434511686,63.04,76989.22,11.9,-0.01122,1e-05,1.28658]
[1777434516722,63.04,76989.1,11.9,-0.01122,1e-05,1.2868]
[1777434521757,63.04,76988.29,11.9,-0.01123,1e-05,1.28775]
[1777434524344,63.04,76988.12,11.9,-0.01123,1e-05,1.28796]
[1777434524368,63.04,76988.12,11.9,-0.01123,1e-05,1.28796]
[1777434524843,63.04,76988.12,11.9,-0.01123,1e-05,1.28796]
[1777434524876,63.04,76988.12,11.9,-0.01123,1e-05,1.28796]
[1777434531829,63.04,76986.6,11.9,-0.01125,1e-05,1.28968]
[1777434537871,63.04,76990.24,11.9,-0.01121,1e-05,1.28595]
[1777434542909,63.04,76996.6,11.9,-0.01115,1e-05,1.27938]
[1777434547949,63.04,76999.04,11.9,-0.01112,1e-05,1.27699]
[1777434552983,63.05,77007.72,11.9,-0.01103,1e-05,1.26815]
[1777434558020,63.05,76997.86,11.9,-0.01114,1e-05,1.27863]
[1777434563054,63.05,76995.95,11.9,-0.01116,1e-05,1.28078]
[1777434568095,63.05,76997.36,11.9,-0.01115,1e-05,1.27944]
[1777434573130,63.05,76996.16,11.9,-0.01114,1e-05,1.27853]
[1777434578164,63.05,76996.56,11.9,-0.01114,1e-05,1.27829]
[1777434583200,63.06,76996.83,11.9,-0.01114,1e-05,1.27816]
[1777434588234,63.06,76996.68,11.9,-0.01114,1e-05,1.27848]
[1777434593270,63.06,76996.76,11.9,-0.01114,1e-05,1.27856]
[1777434598305,63.06,76995.4,11.9,-0.01116,1e-05,1.28014]
[1777434603340,63.06,76990.89,11.9,-0.01121,1e-05,1.285]
[1777434608376,63.06,76988.46,11.9,-0.01123,1e-05,1.28763]
[1777434615425,63.06,76987.97,11.9,-0.01124,1e-05,1.28825]
[1777434620460,63.06,76984.53,11.9,-0.01128,1e-05,1.29194]
[1777434625495,63.06,76980.63,11.9,-0.01132,1e-05,1.29609]
[1777434630530,63.06,76986.91,11.9,-0.01125,1e-05,1.28949]
[1777434636572,63.07,76986.69,11.9,-0.01124,1e-05,1.28747]
[1777434641437,63.07,76986.04,11.9,-0.01124,1e-05,1.28822]
[1777434646642,63.07,76984.72,11.9,-0.01126,1e-05,1.28968]
[1777434647778,63.07,76984.72,11.9,-0.01126,1e-05,1.28968]
[1777434653691,63.07,76980.27,11.9,-0.01131,1e-05,1.29442]
[1777434658726,63.07,76971.66,11.9,-0.0114,1e-05,1.30351]
[1777434663761,63.07,76971.2,11.9,-0.0114,1e-05,1.30391]
[1777434668796,63.06,76966.13,11.9,-0.01146,1e-05,1.30919]
[1777434673832,63.06,76964.7,11.9,-0.01147,1e-05,1.31056]
[1777434678866,63.06,76962.55,11.9,-0.01149,1e-05,1.31268]
[1777434683903,63.06,76967.81,11.9,-0.01144,1e-05,1.30693]
[1777434689944,63.06,76968.02,11.9,-0.01143,1e-05,1.30658]
[1777434695987,63.06,76967.86,11.9,-0.01141,1e-05,1.30429]
[1777434702031,63.06,76965.92,11.9,-0.01143,1e-05,1.30624]
[1777434707066,63.06,76962.13,11.9,-0.01147,1e-05,1.31016]
[1777434712101,63.05,76958.35,11.9,-0.01151,1e-05,1.31404]
[1777434717136,63.05,76955.14,11.9,-0.01155,1e-05,1.3173]
[1777434722171,63.05,76957.47,11.9,-0.01152,1e-05,1.31458]
[1777434727206,63.05,76958.49,11.9,-0.01151,1e-05,1.31331]
[1777434732241,63.05,76956.77,11.9,-0.01152,1e-05,1.31497]
[1777434737276,63.05,76956.22,11.9,-0.01153,1e-05,1.31537]
[1777434743319,63.04,76955.08,11.9,-0.01154,1e-05,1.31635]
[1777434748354,63.04,76953.66,11.9,-0.01155,1e-05,1.31766]
[1777434753389,63.04,76952.39,11.9,-0.01154,1e-05,1.31642]
[1777434758424,63.04,76952.12,11.9,-0.01154,1e-05,1.31649]
[1777434763459,63.04,76949.11,11.9,-0.01157,1e-05,1.31949]
[1777434768493,63.03,76945.61,11.9,-0.01161,1e-05,1.323]
[1777434773529,63.03,76944.31,11.9,-0.01162,1e-05,1.32412]
[1777434778563,63.03,76950.09,11.9,-0.01155,1e-05,1.31765]
[1777434784606,63.03,76949.56,11.9,-0.01156,1e-05,1.31796]
[1777434789641,63.02,76954.33,11.9,-0.0115,1e-05,1.31266]
[1777434794675,63.02,76954.61,11.9,-0.0115,1e-05,1.3122]
[1777434799711,63.02,76954.98,11.9,-0.01149,1e-05,1.31165]
[1777434806759,63.02,76956.03,11.9,-0.01148,1e-05,1.31029]
[1777434811794,63.02,76955.25,11.9,-0.01147,1e-05,1.3086]
[1777434816830,63.02,76954.83,11.9,-0.01147,1e-05,1.30891]
[1777434822060,63.01,76951.94,11.9,-0.0115,1e-05,1.3119]
[1777434824905,63.01,76951.07,11.9,-0.01151,1e-05,1.31269]
[1777434824922,63.01,76951.07,11.9,-0.01151,1e-05,1.31269]
[1777434824924,63.01,76951.07,11.9,-0.01151,1e-05,1.31269]
[1777434824940,63.01,76951.07,11.9,-0.01151,1e-05,1.31269]
[1777434832942,63.01,76949.93,11.9,-0.01152,1e-05,1.31358]
[1777434837977,63.01,76950.95,11.9,-0.0115,1e-05,1.31229]
[1777434843012,63.01,76959.21,11.9,-0.01141,1e-05,1.30333]
[1777434844674,63.01,76959.18,11.9,-0.01141,1e-05,1.30334]
[1777434850061,63.01,76962.49,11.9,-0.01138,1e-05,1.29973]
[1777434855096,63.01,76965.67,11.9,-0.01134,1e-05,1.29631]
[1777434860131,63.0,76963.73,11.9,-0.01136,1e-05,1.29834]
[1777434865166,63.0,76963.81,11.9,-0.01136,1e-05,1.29822]
[1777434871208,63.0,76962.92,11.9,-0.01135,1e-05,1.29676]
[1777434876243,63.0,76965.11,11.9,-0.01133,1e-05,1.29443]
[1777434880273,63.0,76981.29,11.9,-0.01115,1e-05,1.2774]
[1777434885306,63.01,76984.93,11.9,-0.01111,1e-05,1.27376]
[1777434890341,63.01,76990.14,11.9,-0.01106,1e-05,1.26853]
[1777434893539,63.01,76979.55,11.9,-0.01118,1e-05,1.27971]
[1777434899406,63.01,76970.95,11.9,-0.01127,1e-05,1.28889]
[1777434904483,63.01,76969.14,11.9,-0.01129,1e-05,1.29085]
[1777434910485,63.01,76966.12,11.9,-0.01132,1e-05,1.29408]
[1777434915519,63.01,76964.78,11.9,-0.01134,1e-05,1.29551]
[1777434920554,63.01,76964.4,11.9,-0.01134,1e-05,1.29592]
[1777434925589,63.01,76964.5,11.9,-0.01134,1e-05,1.29582]
[1777434930625,63.01,76963.64,11.9,-0.01135,1e-05,1.29673]
[1777434935661,63.01,76962.85,11.9,-0.01134,1e-05,1.29521]
[1777434940696,63.01,76958.48,11.9,-0.01138,1e-05,1.29983]
[1777434945732,63.01,76960.95,11.9,-0.01136,1e-05,1.29717]
[1777434950767,63.01,76959.24,11.9,-0.01138,1e-05,1.29895]
[1777434955802,63.01,76959.34,11.9,-0.01137,1e-05,1.2988]
[1777434960837,63.01,76959.11,11.9,-0.01138,1e-05,1.299]
[1777434965871,63.01,76959.22,11.9,-0.01137,1e-05,1.29883]
[1777434971914,63.01,76958.93,11.9,-0.01138,1e-05,1.29908]
[1777434977957,63.01,76958.66,11.9,-0.01138,1e-05,1.29928]
[1777434982991,63.01,76956.76,11.9,-0.0114,1e-05,1.30122]
[1777434983860,63.01,76956.76,11.9,-0.0114,1e-05,1.30122]
[1777434989033,63.01,76944.2,11.9,-0.01153,1e-05,1.31444]
[1777434994072,63.0,76942.26,11.9,-0.01153,1e-05,1.31395]
[1777434999107,63.0,76936.24,11.9,-0.0116,1e-05,1.32023]
[1777435004142,63.0,76936.78,11.9,-0.01159,1e-05,1.31943]
[1777435009177,63.0,76932.9,11.9,-0.01163,1e-05,1.32337]
[1777435014211,62.99,76930.8,11.9,-0.01165,1e-05,1.32537]
[1777435019247,62.99,76933.98,11.9,-0.01161,1e-05,1.3217]
[1777435024283,62.99,76933.87,11.9,-0.01161,1e-05,1.32159]
[1777435029318,62.99,76934.68,11.9,-0.0116,1e-05,1.3205]
[1777435035360,62.99,76936.02,11.9,-0.01158,1e-05,1.31883]
[1777435040395,62.98,76937.88,11.9,-0.01156,1e-05,1.31666]
[1777435045430,62.98,76938.18,11.9,-0.01156,1e-05,1.31618]
[1777435053486,62.98,76938.25,11.9,-0.01153,1e-05,1.31348]
[1777435059528,62.98,76937.78,11.9,-0.01154,1e-05,1.31384]
[1777435064563,62.98,76946.87,11.9,-0.01144,1e-05,1.30401]
[1777435069598,62.98,76954.56,11.9,-0.01135,1e-05,1.29581]
[1777435074633,62.98,76960.9,11.9,-0.01128,1e-05,1.28916]
[1777435079668,62.98,76965.36,11.9,-0.01124,1e-05,1.28458]
[1777435085670,62.98,76970.4,11.9,-0.01119,1e-05,1.27946]
[1777435090746,62.98,76965.42,11.9,-0.01124,1e-05,1.28492]
[1777435095782,62.98,76958.75,11.9,-0.01131,1e-05,1.29207]
[1777435102833,62.99,76958.26,11.9,-0.01132,1e-05,1.29269]
[1777435106787,62.99,76962.31,11.9,-0.01128,1e-05,1.28845]
[1777435111896,62.99,76959.53,11.9,-0.01129,1e-05,1.28915]
[1777435116931,62.99,76959.93,11.9,-0.01129,1e-05,1.28882]
[1777435121966,62.99,76956.52,11.9,-0.01132,1e-05,1.2925]
[1777435124933,62.99,76958.87,11.9,-0.0113,1e-05,1.29005]
[1777435124944,62.99,76958.87,11.9,-0.0113,1e-05,1.29005]
[1777435124948,62.99,76958.87,11.9,-0.0113,1e-05,1.29005]
[1777435124964,62.99,76958.87,11.9,-0.0113,1e-05,1.29005]
[1777435132036,62.99,76963.88,11.9,-0.01125,1e-05,1.2849]
[1777435137071,62.99,76968.78,11.9,-0.01119,1e-05,1.27992]
[1777435142106,62.99,76968.02,11.9,-0.0112,1e-05,1.28087]
[1777435151170,63.0,76967.79,11.9,-0.01121,1e-05,1.28136]
[1777435156205,63.0,76968.89,11.9,-0.0112,1e-05,1.28033]
[1777435161272,63.0,76970.29,11.9,-0.01118,1e-05,1.279]
[1777435166307,63.0,76969.65,11.9,-0.01119,1e-05,1.2798]
[1777435171342,63.0,76969.25,11.9,-0.01118,1e-05,1.27802]
[1777435176376,63.0,76973.12,11.9,-0.01114,1e-05,1.27412]
[1777435181412,63.0,76973.22,11.9,-0.01114,1e-05,1.27419]
[1777435186449,63.01,76977.35,11.9,-0.0111,1e-05,1.27006]
[1777435190410,63.01,76982.25,11.9,-0.01105,1e-05,1.26509]
[1777435190830,63.01,76981.03,11.9,-0.01106,1e-05,1.26641]
[1777435191891,63.01,76981.47,11.9,-0.01106,1e-05,1.266]
[1777435197525,63.01,76981.0,11.9,-0.01106,1e-05,1.26679]
[1777435202560,63.01,76985.83,11.9,-0.01102,1e-05,1.26203]
[1777435207596,63.02,76995.53,11.9,-0.01092,1e-05,1.25233]
[1777435207806,63.02,76995.53,11.9,-0.01092,1e-05,1.25233]
[1777435213638,63.02,76995.21,11.9,-0.01092,1e-05,1.25312]
[1777435218673,63.02,76993.55,11.9,-0.01095,1e-05,1.25517]
[1777435218813,63.02,76993.55,11.9,-0.01095,1e-05,1.25517]
[1777435224714,63.03,76995.04,11.9,-0.01093,1e-05,1.25404]
[1777435229750,63.03,76992.58,11.9,-0.01096,1e-05,1.25692]
[1777435234785,63.03,76986.12,11.9,-0.01101,1e-05,1.26157]
[1777435239822,63.04,76975.3,11.9,-0.01113,1e-05,1.27306]
[1777435241032,63.04,76974.14,11.9,-0.01114,1e-05,1.2743]
[1777435241888,63.04,76974.14,11.9,-0.01114,1e-05,1.2743]
[1777435242782,63.04,76974.14,11.9,-0.01114,1e-05,1.2743]
[1777435252638,63.04,76973.73,11.9,-0.01115,1e-05,1.27501]
[1777435255039,63.04,76971.0,11.9,-0.01118,1e-05,1.27795]
[1777435257681,63.04,76968.62,11.9,-0.01121,1e-05,1.28049]
[1777435257717,63.04,76968.62,11.9,-0.01121,1e-05,1.28049]
[1777435257783,63.04,76968.62,11.9,-0.01121,1e-05,1.28053]
[1777435257964,63.04,76968.62,11.9,-0.01121,1e-05,1.28053]
[1777435257989,63.04,76968.62,11.9,-0.01121,1e-05,1.28053]
[1777435258955,63.04,76968.58,11.9,-0.01121,1e-05,1.2806]
[1777435263991,63.04,76974.53,11.9,-0.01115,1e-05,1.27449]
[1777435269854,63.04,76975.11,11.9,-0.01114,1e-05,1.27401]
[1777435270698,63.04,76975.22,11.9,-0.01114,1e-05,1.27392]
[1777435274651,63.04,76975.05,11.9,-0.01114,1e-05,1.27422]
[1777435275352,63.05,76975.57,11.9,-0.01114,1e-05,1.27374]
[1777435281112,63.05,76972.25,11.9,-0.01118,1e-05,1.2774]
[1777435282705,63.05,76972.25,11.9,-0.01118,1e-05,1.2774]
[1777435288161,63.05,76975.93,11.9,-0.01114,1e-05,1.27373]
[1777435290000,63.05,76976.13,11.9,-0.01114,1e-05,1.27355]
[1777435295209,63.05,76977.9,11.9,-0.0111,1e-05,1.26956]
[1777435300245,63.05,76977.16,11.9,-0.01111,1e-05,1.2705]
[1777435305884,63.05,76968.72,11.9,-0.0112,1e-05,1.27947]
[1777435316357,63.06,76961.64,11.9,-0.01128,1e-05,1.28704]
[1777435321392,63.06,76956.14,11.9,-0.01134,1e-05,1.29285]
[1777435326426,63.05,76949.07,11.9,-0.01141,1e-05,1.30031]
[1777435331462,63.05,76946.7,11.9,-0.01144,1e-05,1.30271]
[1777435336497,63.05,76946.64,11.9,-0.01144,1e-05,1.30265]
[1777435341532,63.05,76944.75,11.9,-0.01146,1e-05,1.30453]
[1777435346567,63.05,76941.83,11.9,-0.01149,1e-05,1.30749]
[1777435351602,63.05,76941.88,11.9,-0.01147,1e-05,1.30489]
[1777435356639,63.05,76944.56,11.9,-0.01144,1e-05,1.30189]
[1777435361674,63.05,76942.98,11.9,-0.01145,1e-05,1.30343]
[1777435367716,63.04,76943.9,11.9,-0.01144,1e-05,1.30228]
[1777435372750,63.04,76943.45,11.9,-0.01144,1e-05,1.30262]
[1777435373140,63.04,76943.45,11.9,-0.01144,1e-05,1.30262]
[1777435378823,63.04,76933.48,11.9,-0.01155,1e-05,1.31311]
[1777435384835,63.04,76932.35,11.9,-0.01156,1e-05,1.31398]
[1777435389871,63.04,76938.86,11.9,-0.01149,1e-05,1.3068]
[1777435394905,63.03,76940.63,11.9,-0.01146,1e-05,1.30474]
[1777435400948,63.03,76941.94,11.9,-0.01145,1e-05,1.30315]
[1777435404064,63.03,76945.51,11.9,-0.01141,1e-05,1.29928]
[1777435410013,63.03,76943.7,11.9,-0.01143,1e-05,1.30105]
[1777435415048,63.03,76943.69,11.9,-0.01141,1e-05,1.29858]
[1777435418069,63.03,76931.88,11.9,-0.01153,1e-05,1.31107]
[1777435423103,63.03,76931.21,11.9,-0.01154,1e-05,1.31156]
[1777435424963,63.03,76931.21,11.9,-0.01154,1e-05,1.31156]
[1777435424991,63.03,76931.21,11.9,-0.01154,1e-05,1.31156]
[1777435424993,63.03,76931.21,11.9,-0.01154,1e-05,1.31156]
[1777435424999,63.03,76931.21,11.9,-0.01154,1e-05,1.31156]
[1777435431160,63.02,76933.57,11.9,-0.01151,1e-05,1.3087]
[1777435436194,63.02,76933.03,11.9,-0.01151,1e-05,1.30907]
[1777435441229,63.02,76936.89,11.9,-0.01147,1e-05,1.30476]
[1777435442358,63.02,76936.89,11.9,-0.01147,1e-05,1.30476]
[1777435444924,63.02,76937.32,11.9,-0.01146,1e-05,1.30423]
[1777435450293,63.02,76937.25,11.9,-0.01146,1e-05,1.30408]
[1777435455327,63.02,76942.4,11.9,-0.01141,1e-05,1.29847]
[1777435460363,63.01,76942.4,11.9,-0.0114,1e-05,1.29837]
[1777435465398,63.01,76942.12,11.9,-0.01141,1e-05,1.29857]
[1777435466070,63.01,76942.12,11.9,-0.01141,1e-05,1.29857]
[1777435471440,63.01,76936.2,11.9,-0.01145,1e-05,1.30236]
[1777435476474,63.01,76931.39,11.9,-0.0115,1e-05,1.30737]
[1777435481510,63.01,76929.64,11.9,-0.01152,1e-05,1.30907]
[1777435486545,63.01,76930.64,11.9,-0.01151,1e-05,1.30784]
[1777435491580,63.01,76929.92,11.9,-0.01151,1e-05,1.30845]
[1777435496614,63.0,76930.95,11.9,-0.0115,1e-05,1.3072]
[1777435501650,63.0,76930.7,11.9,-0.0115,1e-05,1.30733]
[1777435506692,63.0,76931.2,11.9,-0.01149,1e-05,1.30666]
[1777435511727,63.0,76930.7,11.9,-0.0115,1e-05,1.30706]
[1777435516763,63.0,76936.52,11.9,-0.01143,1e-05,1.30074]
[1777435521798,63.0,76931.63,11.9,-0.01149,1e-05,1.30588]
[1777435526834,63.0,76930.02,11.9,-0.0115,1e-05,1.30748]
[1777435531869,63.0,76929.23,11.9,-0.01149,1e-05,1.30582]
[1777435537911,63.0,76928.97,11.9,-0.01149,1e-05,1.30595]
[1777435542945,62.99,76929.4,11.9,-0.01149,1e-05,1.30538]
[1777435547981,62.99,76929.54,11.9,-0.01148,1e-05,1.30513]
[1777435553016,62.99,76931.53,11.9,-0.01146,1e-05,1.30291]
[1777435558052,62.99,76932.1,11.9,-0.01145,1e-05,1.30222]
[1777435564094,62.99,76934.43,11.9,-0.01143,1e-05,1.29966]
[1777435569129,62.99,76935.52,11.9,-0.01141,1e-05,1.29846]
[1777435574164,62.99,76933.09,11.9,-0.01144,1e-05,1.301]
[1777435579200,62.99,76932.95,11.9,-0.01144,1e-05,1.30109]
[1777435584235,62.99,76931.38,11.9,-0.01146,1e-05,1.3027]
[1777435589270,62.99,76930.62,11.9,-0.01147,1e-05,1.30343]
[1777435594305,62.99,76930.97,11.9,-0.01144,1e-05,1.30061]
[1777435599342,62.99,76933.18,11.9,-0.01142,1e-05,1.2982]
[1777435604376,62.99,76933.25,11.9,-0.01141,1e-05,1.2981]
[1777435612433,62.99,76933.54,11.9,-0.01141,1e-05,1.29774]
[1777435617472,62.99,76931.33,11.9,-0.01143,1e-05,1.30004]
[1777435622507,62.99,76932.41,11.9,-0.01142,1e-05,1.29884]
[1777435627541,62.98,76932.23,11.9,-0.01142,1e-05,1.29899]
[1777435632576,62.98,76931.97,11.9,-0.01143,1e-05,1.2992]
[1777435639627,62.98,76930.9,11.9,-0.01144,1e-05,1.30026]
[1777435644662,62.98,76931.36,11.9,-0.01143,1e-05,1.29971]
[1777435649697,62.98,76931.15,11.9,-0.01143,1e-05,1.29988]
[1777435656746,62.98,76931.04,11.9,-0.01141,1e-05,1.29757]
[1777435661781,62.98,76931.22,11.9,-0.01141,1e-05,1.29734]
[1777435666820,62.98,76931.92,11.9,-0.0114,1e-05,1.29658]
[1777435671855,62.98,76931.53,11.9,-0.01141,1e-05,1.29697]
[1777435677896,62.98,76930.46,11.9,-0.01142,1e-05,1.29807]
[1777435682932,62.98,76931.08,11.9,-0.01141,1e-05,1.29737]
[1777435687967,62.98,76928.41,11.9,-0.01144,1e-05,1.30016]
[1777435694009,62.98,76928.05,11.9,-0.01144,1e-05,1.30048]
[1777435699044,62.98,76927.01,11.9,-0.01145,1e-05,1.30153]
[1777435707100,62.98,76927.7,11.9,-0.01145,1e-05,1.30069]
[1777435713142,62.98,76927.74,11.9,-0.01142,1e-05,1.29822]
[1777435720191,62.98,76928.06,11.9,-0.01142,1e-05,1.29783]
[1777435725012,62.98,76927.99,11.9,-0.01142,1e-05,1.29788]
[1777435725022,62.98,76927.99,11.9,-0.01142,1e-05,1.29788]
[1777435725061,62.98,76927.99,11.9,-0.01142,1e-05,1.29788]
[1777435730263,62.98,76924.35,11.9,-0.01146,1e-05,1.30169]
[1777435736305,62.97,76923.23,11.9,-0.01147,1e-05,1.30279]
[1777435741341,62.97,76923.65,11.9,-0.01147,1e-05,1.30226]
[1777435746380,62.97,76923.87,11.9,-0.01146,1e-05,1.30195]
[1777435751415,62.97,76923.76,11.9,-0.01146,1e-05,1.30199]
[1777435756451,62.97,76924.82,11.9,-0.01145,1e-05,1.30078]
[1777435767036,62.97,76924.82,11.9,-0.01145,1e-05,1.30078]
[1777435772563,62.97,76926.1,11.9,-0.01141,1e-05,1.29677]
[1777435777598,62.97,76928.11,11.9,-0.01139,1e-05,1.2946]
[1777435782632,62.97,76928.22,11.9,-0.01139,1e-05,1.29446]
[1777435789682,62.97,76927.64,11.9,-0.0114,1e-05,1.29504]
[1777435794717,62.97,76925.64,11.9,-0.01142,1e-05,1.29713]
[1777435799752,62.97,76926.42,11.9,-0.01141,1e-05,1.29626]
[1777435804788,62.97,76926.31,11.9,-0.01141,1e-05,1.29634]
[1777435809823,62.97,76928.03,11.9,-0.01139,1e-05,1.29449]
[1777435814858,62.97,76927.91,11.9,-0.01139,1e-05,1.2946]
[1777435819892,62.97,76925.04,11.9,-0.01142,1e-05,1.29764]
[1777435824927,62.97,76924.34,11.9,-0.01143,1e-05,1.29834]
[1777435830970,62.97,76924.25,11.9,-0.01143,1e-05,1.29838]
[1777435837012,62.97,76924.68,11.9,-0.01141,1e-05,1.29553]
[1777435842047,62.97,76926.86,11.9,-0.01138,1e-05,1.29321]
[1777435847082,62.97,76923.85,11.9,-0.01141,1e-05,1.2964]
[1777435853125,62.96,76924.06,11.9,-0.01141,1e-05,1.29615]
[1777435858162,62.96,76924.31,11.9,-0.01141,1e-05,1.29586]
[1777435863197,62.96,76923.75,11.9,-0.01142,1e-05,1.29643]
[1777435868232,62.96,76923.6,11.9,-0.01142,1e-05,1.29656]
[1777435873267,62.96,76923.39,11.9,-0.01142,1e-05,1.29676]
[1777435878302,62.96,76922.1,11.9,-0.01143,1e-05,1.2981]
[1777435883337,62.96,76920.15,11.9,-0.01145,1e-05,1.30013]
[1777435890385,62.96,76921.01,11.9,-0.01144,1e-05,1.29912]
[1777435895420,62.96,76920.62,11.9,-0.01143,1e-05,1.29713]
[1777435900456,62.96,76922.06,11.9,-0.01141,1e-05,1.29557]
[1777435905539,62.96,76921.49,11.9,-0.01142,1e-05,1.29616]
[1777435911534,62.96,76920.49,11.9,-0.01143,1e-05,1.29718]
[1777435916569,62.96,76919.36,11.9,-0.01144,1e-05,1.29835]
[1777435921604,62.96,76919.58,11.9,-0.01144,1e-05,1.29807]
[1777435926638,62.96,76920.99,11.9,-0.01142,1e-05,1.29653]
[1777435929234,62.96,76895.68,11.9,-0.0117,1e-05,1.32364]
[1777435931303,62.96,76884.98,11.9,-0.01182,1e-05,1.33527]
[1777435936800,62.96,76882.88,11.9,-0.01184,1e-05,1.33715]
[1777435942751,62.95,76884.19,11.9,-0.01182,1e-05,1.33508]
[1777435947787,62.95,76874.77,11.9,-0.01192,1e-05,1.34498]
[1777435952823,62.94,76882.52,11.9,-0.01181,1e-05,1.33365]
[1777435957859,62.94,76881.31,11.9,-0.01182,1e-05,1.33459]
[1777435962894,62.93,76881.01,11.9,-0.01182,1e-05,1.33455]
[1777435968936,62.93,76881.05,11.9,-0.01181,1e-05,1.33406]
[1777435974978,62.93,76880.9,11.9,-0.01181,1e-05,1.3338]
[1777435980019,62.92,76882.07,11.9,-0.01179,1e-05,1.33211]
[1777435985619,62.92,76891.55,11.9,-0.01168,1e-05,1.32152]
[1777435992102,62.92,76902.31,11.9,-0.01156,1e-05,1.30971]
[1777435997137,62.92,76903.97,11.9,-0.01154,1e-05,1.30781]
[1777435997632,62.92,76903.97,11.9,-0.01154,1e-05,1.30781]
[1777436003179,62.92,76909.04,11.9,-0.01148,1e-05,1.30229]
[1777436009643,62.92,76909.18,11.9,-0.01148,1e-05,1.30208]
[1777436015263,62.92,76908.34,11.9,-0.01147,1e-05,1.30055]
[1777436020298,62.91,76908.53,11.9,-0.01147,1e-05,1.30032]
[1777436020676,62.91,76908.53,11.9,-0.01147,1e-05,1.30032]
[1777436025027,62.91,76909.39,11.9,-0.01146,1e-05,1.29939]
[1777436025077,62.91,76909.39,11.9,-0.01146,1e-05,1.29939]
[1777436025082,62.91,76909.39,11.9,-0.01146,1e-05,1.29939]
[1777436025088,62.91,76909.39,11.9,-0.01146,1e-05,1.29939]
[1777436031378,62.91,76911.18,11.9,-0.01144,1e-05,1.29744]
[1777436037420,62.91,76910.61,11.9,-0.01145,1e-05,1.29804]
[1777436043462,62.91,76910.32,11.9,-0.01145,1e-05,1.29835]
[1777436048496,62.91,76910.06,11.9,-0.01145,1e-05,1.29862]
[1777436054538,62.91,76910.86,11.9,-0.01144,1e-05,1.29776]
[1777436059574,62.91,76904.99,11.9,-0.01151,1e-05,1.30399]
[1777436064608,62.91,76912.29,11.9,-0.01143,1e-05,1.29611]
[1777436069644,62.91,76915.62,11.9,-0.01139,1e-05,1.29261]
[1777436074678,62.91,76915.65,11.9,-0.01137,1e-05,1.29025]
[1777436079714,62.91,76915.46,11.9,-0.01137,1e-05,1.29051]
[1777436087770,62.92,76915.63,11.9,-0.01137,1e-05,1.29042]
[1777436092806,62.92,76914.16,11.9,-0.01139,1e-05,1.29204]
[1777436097841,62.92,76913.91,11.9,-0.01139,1e-05,1.29234]
[1777436102875,62.92,76919.51,11.9,-0.01133,1e-05,1.28643]
[1777436107911,62.92,76919.91,11.9,-0.01133,1e-05,1.28609]
[1777436114965,62.92,76921.2,11.9,-0.01131,1e-05,1.28486]
[1777436119996,62.92,76928.85,11.9,-0.01123,1e-05,1.27693]
[1777436125031,62.92,76928.82,11.9,-0.01123,1e-05,1.27714]
[1777436130066,62.92,76933.37,11.9,-0.01119,1e-05,1.27254]
[1777436137115,62.93,76932.48,11.9,-0.01118,1e-05,1.27143]
[1777436142150,62.93,76932.26,11.9,-0.01118,1e-05,1.27188]
[1777436147184,62.93,76929.92,11.9,-0.01121,1e-05,1.27457]
[1777436152219,62.93,76929.65,11.9,-0.01122,1e-05,1.27503]
[1777436157254,62.93,76929.39,11.9,-0.01122,1e-05,1.27547]
[1777436162797,62.94,76936.87,11.9,-0.01114,1e-05,1.2678]
[1777436166318,62.94,76956.04,11.9,-0.01094,1e-05,1.24806]
[1777436171353,62.94,76948.2,11.9,-0.01103,1e-05,1.25661]
[1777436174917,62.94,76942.32,11.9,-0.01109,1e-05,1.2629]
[1777436180423,62.95,76944.05,11.9,-0.01108,1e-05,1.26144]
[1777436185456,62.95,76944.03,11.9,-0.01108,1e-05,1.26174]
[1777436190491,62.95,76944.73,11.9,-0.01108,1e-05,1.26129]
[1777436195526,62.96,76944.79,11.9,-0.01106,1e-05,1.25919]
[1777436200561,62.96,76954.2,11.9,-0.01096,1e-05,1.24978]
[1777436205596,62.96,76964.06,11.9,-0.01086,1e-05,1.24001]
[1777436205840,62.96,76964.06,11.9,-0.01086,1e-05,1.24001]
[1777436211638,62.97,76969.7,11.9,-0.01081,1e-05,1.23483]
[1777436216597,62.97,76971.8,11.9,-0.01079,1e-05,1.23309]
[1777436221708,62.98,76974.6,11.9,-0.01077,1e-05,1.23086]
[1777436226745,62.98,76963.13,11.9,-0.01089,1e-05,1.24312]
[1777436231778,62.99,76962.75,11.9,-0.0109,1e-05,1.24393]
[1777436236812,62.99,76969.33,11.9,-0.01084,1e-05,1.2376]
[1777436241848,63.0,76966.51,11.9,-0.01087,1e-05,1.24093]
[1777436247890,63.0,76968.1,11.9,-0.01086,1e-05,1.23982]
[1777436252925,63.01,76967.86,11.9,-0.01085,1e-05,1.23819]
[1777436257959,63.01,76968.28,11.9,-0.01085,1e-05,1.23821]
[1777436262994,63.01,76968.1,11.9,-0.01085,1e-05,1.23885]
[1777436268030,63.02,76967.96,11.9,-0.01086,1e-05,1.23945]
[1777436273066,63.02,76967.71,11.9,-0.01087,1e-05,1.24017]
[1777436278100,63.03,76964.2,11.9,-0.01091,1e-05,1.24423]
[1777436283135,63.03,76960.37,11.9,-0.01095,1e-05,1.2486]
[1777436288170,63.04,76954.25,11.9,-0.01102,1e-05,1.25531]
[1777436293205,63.04,76956.78,11.9,-0.011,1e-05,1.25302]
[1777436298240,63.04,76956.73,11.9,-0.011,1e-05,1.25342]
[1777436303274,63.05,76957.53,11.9,-0.011,1e-05,1.25293]
[1777436310324,63.05,76956.66,11.9,-0.01101,1e-05,1.25432]
[1777436315359,63.05,76956.18,11.9,-0.011,1e-05,1.25291]
[1777436320394,63.06,76955.9,11.9,-0.01101,1e-05,1.25355]
[1777436325086,63.06,76955.9,11.9,-0.01101,1e-05,1.25355]
[1777436325101,63.06,76955.9,11.9,-0.01101,1e-05,1.25355]
[1777436325113,63.06,76955.9,11.9,-0.01101,1e-05,1.25355]
[1777436330464,63.06,76952.76,11.9,-0.01105,1e-05,1.25747]
[1777436335498,63.07,76954.99,11.9,-0.01103,1e-05,1.25547]
[1777436340564,63.07,76955.81,11.9,-0.01102,1e-05,1.25468]
[1777436347583,63.07,76955.1,11.9,-0.01103,1e-05,1.25614]
[1777436352618,63.08,76955.43,11.9,-0.01103,1e-05,1.25611]
[1777436357654,63.08,76955.21,11.9,-0.01104,1e-05,1.25665]
[1777436362689,63.08,76957.55,11.9,-0.01102,1e-05,1.25455]
[1777436367727,63.09,76959.98,11.9,-0.01099,1e-05,1.25237]
[1777436372761,63.09,76962.89,11.9,-0.01095,1e-05,1.24741]
[1777436377797,63.09,76963.52,11.9,-0.01094,1e-05,1.24715]
[1777436384846,63.1,76963.71,11.9,-0.01095,1e-05,1.2475]
[1777436391894,63.11,76963.46,11.9,-0.01096,1e-05,1.24829]
[1777436396930,63.11,76964.98,11.9,-0.01094,1e-05,1.2471]
[1777436401966,63.11,76971.71,11.9,-0.01088,1e-05,1.24059]
[1777436408009,63.12,76971.51,11.9,-0.01088,1e-05,1.24132]
[1777436413043,63.12,76971.93,11.9,-0.01088,1e-05,1.24133]
[1777436418077,63.13,76968.12,11.9,-0.01093,1e-05,1.24569]
[1777436423113,63.13,76963.88,11.9,-0.01098,1e-05,1.25046]
[1777436428148,63.13,76961.78,11.9,-0.011,1e-05,1.253]
[1777436433183,63.14,76961.77,11.9,-0.01099,1e-05,1.25105]
[1777436438217,63.14,76958.74,11.9,-0.01102,1e-05,1.25455]
[1777436443254,63.14,76956.9,11.9,-0.01105,1e-05,1.25679]
[1777436448289,63.15,76956.92,11.9,-0.01105,1e-05,1.25709]
[1777436453324,63.15,76956.64,11.9,-0.01106,1e-05,1.2577]
[1777436458359,63.15,76957.35,11.9,-0.01105,1e-05,1.25728]
[1777436463394,63.16,76956.8,11.9,-0.01106,1e-05,1.25817]
[1777436468429,63.16,76956.66,11.9,-0.01107,1e-05,1.25862]
[1777436473464,63.16,76956.35,11.9,-0.01107,1e-05,1.25924]
[1777436482527,63.17,76956.28,11.9,-0.01108,1e-05,1.25991]
[1777436487562,63.17,76956.8,11.9,-0.01108,1e-05,1.25965]
[1777436492597,63.17,76962.8,11.9,-0.011,1e-05,1.25142]
[1777436497632,63.18,76963.68,11.9,-0.01099,1e-05,1.25087]
[1777436502667,63.18,76962.37,11.9,-0.01101,1e-05,1.25256]
[1777436507702,63.18,76963.63,11.9,-0.011,1e-05,1.2516]
[1777436512736,63.19,76970.64,11.9,-0.01093,1e-05,1.24472]
[1777436517778,63.19,76969.32,11.9,-0.01094,1e-05,1.24648]
[1777436522813,63.2,76970.75,11.9,-0.01093,1e-05,1.24539]
[1777436531876,63.2,76973.74,11.9,-0.01091,1e-05,1.24302]
[1777436536911,63.21,76979.26,11.9,-0.01086,1e-05,1.23779]
[1777436541946,63.21,76980.72,11.9,-0.01085,1e-05,1.23676]
[1777436546981,63.22,76980.62,11.9,-0.01085,1e-05,1.23734]
[1777436551009,63.22,76991.24,11.9,-0.01072,1e-05,1.22463]
[1777436552016,63.22,77002.16,11.9,-0.01061,1e-05,1.21371]
[1777436557050,63.23,77006.21,11.9,-0.01058,1e-05,1.21035]
[1777436562086,63.24,77011.84,11.9,-0.01053,1e-05,1.20543]
[1777436567121,63.24,77009.38,11.9,-0.01056,1e-05,1.20864]
[1777436572156,63.25,77004.39,11.9,-0.01062,1e-05,1.21437]
[1777436577191,63.25,76997.76,11.9,-0.01069,1e-05,1.22131]
[1777436582226,63.26,77007.49,11.9,-0.01059,1e-05,1.21176]
[1777436587262,63.26,77010.59,11.9,-0.01056,1e-05,1.20897]
[1777436588238,63.26,77010.59,11.9,-0.01056,1e-05,1.20897]
[1777436593316,63.26,77022.04,11.9,-0.01045,1e-05,1.19759]
[1777436598350,63.26,77022.41,11.9,-0.01045,1e-05,1.19722]
[1777436602656,63.26,77022.16,11.9,-0.01045,1e-05,1.19747]
[1777436607855,63.26,77022.46,11.9,-0.01044,1e-05,1.19717]
[1777436607863,63.26,77022.46,11.9,-0.01044,1e-05,1.19717]
[1777436608732,63.26,77022.45,11.9,-0.01044,1e-05,1.19718]
[1777436608826,63.26,77022.74,11.9,-0.01044,1e-05,1.1969]
[1777436614463,63.26,77024.13,11.9,-0.01041,1e-05,1.19326]
[1777436619668,63.26,77025.11,11.9,-0.0104,1e-05,1.19228]
[1777436625540,63.26,77026.96,11.9,-0.01038,1e-05,1.19045]
[1777436630575,63.26,77033.87,11.9,-0.01031,1e-05,1.18362]
[1777436634126,63.26,77035.11,11.9,-0.0103,1e-05,1.1824]
[1777436638631,63.26,77047.47,11.9,-0.01018,1e-05,1.17027]
[1777436643666,63.26,77035.55,11.9,-0.01029,1e-05,1.18196]
[1777436651143,63.26,77032.47,11.9,-0.01032,1e-05,1.185]
[1777436656788,63.26,77028.91,11.9,-0.01036,1e-05,1.18852]
[1777436660817,63.26,77013.6,11.9,-0.01052,1e-05,1.20375]
[1777436661823,63.26,77001.3,11.9,-0.01064,1e-05,1.2161]
[1777436666858,63.26,77004.73,11.9,-0.01061,1e-05,1.21265]
[1777436668173,63.26,77004.73,11.9,-0.01061,1e-05,1.21265]
[1777436673906,63.26,76999.81,11.9,-0.01064,1e-05,1.21532]
[1777436676928,63.26,76984.02,11.9,-0.0108,1e-05,1.23133]
[1777436681964,63.26,76973.59,11.9,-0.01091,1e-05,1.24199]
[1777436685195,63.26,76973.52,11.9,-0.01091,1e-05,1.24207]
[1777436691027,63.26,76981.11,11.9,-0.01083,1e-05,1.2343]
[1777436697069,63.26,76983.69,11.9,-0.0108,1e-05,1.23166]
[1777436702223,63.26,76984.62,11.9,-0.01079,1e-05,1.23072]
[1777436709153,63.26,76986.13,11.9,-0.01078,1e-05,1.22918]
[1777436714187,63.26,76989.66,11.9,-0.01074,1e-05,1.22559]
[1777436719245,63.26,76988.87,11.9,-0.01075,1e-05,1.22639]
[1777436725265,63.26,76997.32,11.9,-0.01066,1e-05,1.21783]
[1777436730300,63.26,76999.96,11.9,-0.01064,1e-05,1.21517]
[1777436736254,63.26,77001.35,11.9,-0.0106,1e-05,1.21149]
[1777436741377,63.26,77002.05,11.9,-0.0106,1e-05,1.21078]
[1777436746412,63.26,77002.36,11.9,-0.01059,1e-05,1.21047]
[1777436751447,63.26,77005.51,11.9,-0.01056,1e-05,1.20731]
[1777436753281,63.26,77005.51,11.9,-0.01056,1e-05,1.20731]
[1777436755177,63.26,77005.78,11.9,-0.01056,1e-05,1.20704]
[1777436755629,63.26,77005.78,11.9,-0.01056,1e-05,1.20704]
[1777436761517,63.26,77018.99,11.9,-0.01042,1e-05,1.19385]
[1777436766553,63.26,77025.58,11.9,-0.01036,1e-05,1.18731]
[1777436770314,63.26,77024.29,11.9,-0.01037,1e-05,1.18859]
[1777436775616,63.26,77016.02,11.9,-0.01045,1e-05,1.1968]
[1777436780651,63.26,77012.21,11.9,-0.01049,1e-05,1.2006]
[1777436785685,63.26,77005.24,11.9,-0.01056,1e-05,1.20758]
[1777436787342,63.26,77005.24,11.9,-0.01056,1e-05,1.20758]
[1777436795755,63.26,77008.06,11.9,-0.01051,1e-05,1.20248]
[1777436800791,63.26,77007.52,11.9,-0.01052,1e-05,1.20302]
[1777436804362,63.26,77006.74,11.9,-0.01053,1e-05,1.2038]
[1777436813882,63.26,77019.22,11.9,-0.0104,1e-05,1.19136]
[1777436818917,63.26,77018.81,11.9,-0.01041,1e-05,1.19177]
[1777436821390,63.26,77018.34,11.9,-0.01041,1e-05,1.19224]
[1777436831001,63.26,77029.55,11.9,-0.0103,1e-05,1.18115]
[1777436836046,63.26,77029.88,11.9,-0.01029,1e-05,1.18082]
[1777436838492,63.26,77029.09,11.9,-0.0103,1e-05,1.1816]
[1777436844105,63.26,77027.58,11.9,-0.01032,1e-05,1.18309]
[1777436849139,63.26,77023.55,11.9,-0.01036,1e-05,1.18707]
[1777436853786,63.26,77023.56,11.9,-0.01034,1e-05,1.18481]
[1777436854062,63.26,77023.56,11.9,-0.01034,1e-05,1.18481]
[1777436859211,63.26,77024.68,11.9,-0.01033,1e-05,1.18371]
[1777436864246,63.26,77025.25,11.9,-0.01032,1e-05,1.18314]
[1777436869281,63.26,77022.52,11.9,-0.01035,1e-05,1.18584]
[1777436872529,63.26,77015.93,11.9,-0.01042,1e-05,1.19237]
[1777436877597,63.26,77017.94,11.9,-0.0104,1e-05,1.19038]
[1777436883380,63.26,77015.99,11.9,-0.01041,1e-05,1.19231]
[1777436888415,63.26,77014.31,11.9,-0.01043,1e-05,1.19398]
[1777436889559,63.26,77015.07,11.9,-0.01042,1e-05,1.19323]
[1777436895464,63.26,77016.0,11.9,-0.01041,1e-05,1.1923]
[1777436900501,63.26,77015.53,11.9,-0.01042,1e-05,1.19277]
[1777436905536,63.26,77015.18,11.9,-0.01042,1e-05,1.19312]
[1777436906576,63.26,77015.25,11.9,-0.01042,1e-05,1.19305]
[1777436912585,63.26,77015.71,11.9,-0.0104,1e-05,1.19033]
[1777436918627,63.26,77015.57,11.9,-0.0104,1e-05,1.19047]
[1777436923578,63.26,77012.26,11.9,-0.01043,1e-05,1.19376]
[1777436928697,63.26,77006.82,11.9,-0.01049,1e-05,1.19918]
[1777436933732,63.26,77006.26,11.9,-0.01049,1e-05,1.19974]
[1777436938767,63.26,77005.65,11.9,-0.0105,1e-05,1.20035]
[1777436940606,63.26,77006.29,11.9,-0.01049,1e-05,1.19971]
[1777436944810,63.26,77019.94,11.9,-0.01036,1e-05,1.18614]
[1777436950248,63.26,77030.07,11.9,-0.01025,1e-05,1.17615]
[1777436955887,63.26,77029.04,11.9,-0.01026,1e-05,1.17717]
[1777436956611,63.26,77029.04,11.9,-0.01026,1e-05,1.17717]
[1777436956631,63.26,77029.04,11.9,-0.01026,1e-05,1.17717]
[1777436961929,63.26,77028.93,11.9,-0.01027,1e-05,1.17727]
[1777436966964,63.26,77028.54,11.9,-0.01027,1e-05,1.17766]
[1777436971999,63.26,77029.58,11.9,-0.01024,1e-05,1.1744]
[1777436974663,63.26,77030.29,11.9,-0.01023,1e-05,1.1737]
[1777436982068,63.26,77034.8,11.9,-0.01019,1e-05,1.16928]
[1777436987104,63.26,77031.48,11.9,-0.01022,1e-05,1.17253]
[1777436991680,63.26,77029.33,11.9,-0.01024,1e-05,1.17464]
[1777436997174,63.26,77028.36,11.9,-0.01025,1e-05,1.17559]
[1777437002209,63.26,77025.14,11.9,-0.01028,1e-05,1.17876]
[1777437007244,63.26,77026.63,11.9,-0.01027,1e-05,1.1773]
[1777437008710,63.26,77026.53,11.9,-0.01027,1e-05,1.17739]
[1777437014293,63.26,77034.39,11.9,-0.01019,1e-05,1.16968]
[1777437019329,63.26,77039.28,11.9,-0.01014,1e-05,1.16491]
[1777437024364,63.26,77041.31,11.9,-0.01012,1e-05,1.16293]
[1777437025734,63.26,77044.91,11.9,-0.01009,1e-05,1.15943]
[1777437031414,63.26,77050.26,11.9,-0.01002,1e-05,1.15203]
[1777437036449,63.26,77048.13,11.9,-0.01004,1e-05,1.15409]
[1777437041484,63.26,77047.52,11.9,-0.01004,1e-05,1.15468]
[1777437042748,63.26,77046.82,11.9,-0.01005,1e-05,1.15536]
[1777437048533,63.26,77044.34,11.9,-0.01008,1e-05,1.15776]
[1777437053568,63.26,77034.4,11.9,-0.01017,1e-05,1.16744]
[1777437058603,63.26,77030.77,11.9,-0.01021,1e-05,1.17099]
[1777437059763,63.26,77029.54,11.9,-0.01022,1e-05,1.1722]
[1777437065654,63.26,77030.06,11.9,-0.01022,1e-05,1.17169]
[1777437070689,63.26,77028.92,11.9,-0.01023,1e-05,1.17281]
[1777437075724,63.26,77018.48,11.9,-0.01033,1e-05,1.18308]
[1777437076830,63.26,77018.48,11.9,-0.01033,1e-05,1.18308]
[1777437082774,63.26,77007.84,11.9,-0.01044,1e-05,1.19363]
[1777437085795,63.26,77019.22,11.9,-0.01033,1e-05,1.18235]
[1777437090830,63.26,77024.18,11.9,-0.01028,1e-05,1.17746]
[1777437093860,63.26,77024.51,11.9,-0.01025,1e-05,1.1749]
[1777437094274,63.26,77024.51,11.9,-0.01025,1e-05,1.1749]
[1777437099892,63.26,77027.81,11.9,-0.01022,1e-05,1.17166]
[1777437104927,63.26,77035.8,11.9,-0.01014,1e-05,1.16385]
[1777437109963,63.26,77046.93,11.9,-0.01003,1e-05,1.15304]
[1777437114998,63.26,77048.91,11.9,-0.01001,1e-05,1.15113]
[1777437120034,63.26,77048.84,11.9,-0.01001,1e-05,1.15119]
[1777437125069,63.26,77052.55,11.9,-0.00998,1e-05,1.14761]
[1777437133125,63.26,77055.24,11.9,-0.00995,1e-05,1.14502]
[1777437138402,63.26,77054.6,11.9,-0.00996,1e-05,1.14564]
[1777437144202,63.26,77057.21,11.9,-0.00993,1e-05,1.14313]
[1777437147223,63.26,77069.51,11.9,-0.00981,1e-05,1.13137]
[1777437149237,63.26,77081.23,11.9,-0.0097,1e-05,1.12025]
[1777437154275,63.26,77091.9,11.9,-0.00958,1e-05,1.10805]
[1777437159310,63.26,77091.25,11.9,-0.00959,1e-05,1.10866]
[1777437163338,63.26,77103.57,11.9,-0.00947,1e-05,1.09717]
[1777437168373,63.26,77104.83,11.9,-0.00946,1e-05,1.096]
[1777437171399,63.26,77126.86,11.9,-0.00926,1e-05,1.07572]
[1777437172403,63.26,77138.34,11.9,-0.00915,1e-05,1.06527]
[1777437176431,63.26,77126.58,11.9,-0.00926,1e-05,1.07597]
[1777437179462,63.26,77155.74,11.9,-0.009,1e-05,1.0496]
[1777437184498,63.26,77152.53,11.9,-0.00903,1e-05,1.05247]
[1777437189533,63.26,77159.97,11.9,-0.00896,1e-05,1.04582]
[1777437194568,63.26,77166.86,11.9,-0.0089,1e-05,1.03968]
[1777437199603,63.26,77166.04,11.9,-0.00891,1e-05,1.04041]
[1777437204638,63.26,77166.5,11.9,-0.0089,1e-05,1.04]
[1777437206653,63.26,77179.88,11.9,-0.00879,1e-05,1.02817]
[1777437211656,63.26,77179.42,11.9,-0.00879,1e-05,1.02858]
[1777437211886,63.26,77181.21,11.9,-0.00876,1e-05,1.02496]
[1777437217780,63.26,77181.63,11.9,-0.00875,1e-05,1.02459]
[1777437223778,63.26,77172.41,11.9,-0.00883,1e-05,1.03271]
[1777437228813,63.26,77175.86,11.9,-0.0088,1e-05,1.02966]
[1777437231246,63.26,77180.15,11.9,-0.00877,1e-05,1.02589]
[1777437231251,63.26,77180.15,11.9,-0.00877,1e-05,1.02589]
[1777437236869,63.26,77177.99,11.9,-0.00879,1e-05,1.02779]
[1777437241903,63.26,77176.48,11.9,-0.0088,1e-05,1.02912]
[1777437246939,63.26,77166.07,11.9,-0.00889,1e-05,1.03832]
[1777437248328,63.26,77168.06,11.9,-0.00887,1e-05,1.03656]
[1777437249962,63.26,77195.49,11.9,-0.00863,1e-05,1.01248]
[1777437250968,63.26,77207.41,11.9,-0.00853,1e-05,1.00217]
[1777437255994,63.26,77206.22,11.9,-0.00854,1e-05,1.0032]
[1777437258017,63.26,77190.47,11.9,-0.00868,1e-05,1.01686]
[1777437263052,63.26,77189.06,11.9,-0.00869,1e-05,1.01809]
[1777437268087,63.26,77172.12,11.9,-0.00884,1e-05,1.03296]
[1777437272115,63.26,77155.36,11.9,-0.00897,1e-05,1.04579]
[1777437277149,63.26,77154.73,11.9,-0.00897,1e-05,1.04635]
[1777437282185,63.26,77166.6,11.9,-0.00887,1e-05,1.03579]
[1777437287220,63.26,77164.54,11.9,-0.00889,1e-05,1.03762]
[1777437289234,63.26,77150.24,11.9,-0.00901,1e-05,1.05037]
[1777437294269,63.26,77154.42,11.9,-0.00898,1e-05,1.04663]
[1777437299304,63.26,77153.43,11.9,-0.00898,1e-05,1.04751]
[1777437304339,63.26,77152.42,11.9,-0.00899,1e-05,1.04842]
[1777437309374,63.26,77149.81,11.9,-0.00902,1e-05,1.05076]
[1777437314409,63.26,77154.05,11.9,-0.00898,1e-05,1.04696]
[1777437319444,63.26,77155.94,11.9,-0.00896,1e-05,1.04527]
[1777437324479,63.26,77154.6,11.9,-0.00897,1e-05,1.04647]
[1777437329514,63.26,77144.05,11.9,-0.00907,1e-05,1.05593]
[1777437334548,63.26,77138.77,11.9,-0.0091,1e-05,1.0586]
[1777437339583,63.26,77141.23,11.9,-0.00908,1e-05,1.05638]
[1777437344619,63.26,77152.83,11.9,-0.00897,1e-05,1.04598]
[1777437346634,63.26,77165.72,11.9,-0.00886,1e-05,1.03451]
[1777437351671,63.26,77166.79,11.9,-0.00885,1e-05,1.03357]
[1777437354692,63.26,77184.8,11.9,-0.00869,1e-05,1.01774]
[1777437357714,63.26,77159.5,11.9,-0.00891,1e-05,1.04003]
[1777437362750,63.26,77156.66,11.9,-0.00894,1e-05,1.04256]
[1777437367785,63.26,77148.75,11.9,-0.00901,1e-05,1.04963]
[1777437372820,63.26,77148.6,11.9,-0.00901,1e-05,1.04976]
[1777437374834,63.26,77161.71,11.9,-0.00889,1e-05,1.03807]
[1777437375840,63.26,77179.04,11.9,-0.00874,1e-05,1.02278]
[1777437377857,63.26,77203.87,11.9,-0.00853,1e-05,1.0012]
[1777437381886,63.26,77250.69,11.9,-0.00814,1e-05,0.96154]
[1777437384907,63.26,77235.13,11.9,-0.00827,1e-05,0.97457]
[1777437387928,63.26,77251.84,11.9,-0.00813,1e-05,0.96058]
[1777437392111,63.26,77261.34,11.9,-0.00805,1e-05,0.9527]
[1777437397998,63.26,77249.73,11.9,-0.00813,1e-05,0.96038]
[1777437402032,63.26,77261.76,11.9,-0.00803,1e-05,0.95041]
[1777437403044,63.26,77276.02,11.9,-0.00792,1e-05,0.93871]
[1777437408119,63.26,77282.58,11.9,-0.00787,1e-05,0.93337]
[1777437410760,63.26,77266.66,11.9,-0.00799,1e-05,0.94638]
[1777437419157,63.26,77253.43,11.9,-0.0081,1e-05,0.95731]
[1777437424190,63.26,77261.48,11.9,-0.00804,1e-05,0.95065]
[1777437429225,63.26,77255.85,11.9,-0.00808,1e-05,0.9553]
[1777437434262,63.26,77251.0,11.9,-0.00812,1e-05,0.95933]
[1777437439297,63.26,77243.97,11.9,-0.00818,1e-05,0.96519]
[1777437444332,63.26,77247.13,11.9,-0.00815,1e-05,0.96255]
[1777437449367,63.26,77247.7,11.9,-0.00815,1e-05,0.96207]
[1777437454401,63.26,77254.7,11.9,-0.00808,1e-05,0.95431]
[1777437459437,63.26,77252.4,11.9,-0.00809,1e-05,0.95621]
[1777437464471,63.26,77250.11,11.9,-0.00811,1e-05,0.95811]
[1777437469506,63.26,77250.25,11.9,-0.00811,1e-05,0.958]
[1777437474542,63.26,77248.97,11.9,-0.00812,1e-05,0.95906]
[1777437480584,63.26,77248.97,11.9,-0.00812,1e-05,0.95906]
[1777437485619,63.26,77249.79,11.9,-0.00812,1e-05,0.95838]
[1777437490654,63.26,77246.29,11.9,-0.00814,1e-05,0.96129]
[1777437492667,63.26,77229.7,11.9,-0.00828,1e-05,0.97519]
[1777437497703,63.26,77226.19,11.9,-0.00831,1e-05,0.97816]
[1777437502738,63.26,77220.22,11.9,-0.00836,1e-05,0.98322]
[1777437507773,63.26,77218.28,11.9,-0.00837,1e-05,0.98486]
[1777437512655,63.26,77221.1,11.9,-0.00833,1e-05,0.98048]
[1777437512823,63.26,77221.1,11.9,-0.00833,1e-05,0.98048]
[1777437513645,63.26,77224.04,11.9,-0.00831,1e-05,0.97799]
[1777437513815,63.26,77226.24,11.9,-0.00829,1e-05,0.97614]
[1777437518850,63.26,77226.56,11.9,-0.00829,1e-05,0.9758]
[1777437523885,63.26,77215.19,11.9,-0.00838,1e-05,0.98537]
[1777437528921,63.26,77220.37,11.9,-0.00834,1e-05,0.98084]
[1777437533957,63.26,77224.96,11.9,-0.0083,1e-05,0.97688]
[1777437538992,63.25,77224.0,11.9,-0.00831,1e-05,0.97761]
[1777437543020,63.25,77237.11,11.9,-0.0082,1e-05,0.96653]
[1777437548055,63.25,77239.64,11.9,-0.00818,1e-05,0.96441]
[1777437551075,63.25,77254.91,11.9,-0.00805,1e-05,0.95172]
[1777437556111,63.25,77261.19,11.9,-0.008,1e-05,0.94654]
[1777437561145,63.25,77262.5,11.9,-0.00799,1e-05,0.94547]
[1777437566181,63.25,77253.97,11.9,-0.00806,1e-05,0.9525]
[1777437571216,63.25,77244.65,11.9,-0.00812,1e-05,0.95828]
[1777437575245,63.25,77258.34,11.9,-0.00801,1e-05,0.94695]
[1777437580280,63.25,77264.86,11.9,-0.00796,1e-05,0.9416]
[1777437585315,63.25,77264.46,11.9,-0.00796,1e-05,0.94192]
[1777437590352,63.25,77262.52,11.9,-0.00798,1e-05,0.94352]
[1777437595388,63.25,77277.44,11.9,-0.00786,1e-05,0.93134]
[1777437600424,63.25,77278.18,11.9,-0.00785,1e-05,0.93074]
[1777437605462,63.25,77286.43,11.9,-0.00779,1e-05,0.92406]
[1777437610497,63.25,77289.91,11.9,-0.00776,1e-05,0.92126]
[1777437612517,63.25,77301.89,11.9,-0.00767,1e-05,0.91166]
[1777437617881,63.25,77301.12,11.9,-0.00767,1e-05,0.91228]
[1777437624384,63.25,77292.28,11.9,-0.00774,1e-05,0.91935]
[1777437626612,63.25,77304.0,11.9,-0.00765,1e-05,0.90998]
[1777437631995,63.25,77304.47,11.9,-0.00765,1e-05,0.90961]
[1777437633670,63.25,77332.64,11.9,-0.00742,1e-05,0.88557]
[1777437638931,63.25,77342.19,11.9,-0.00735,1e-05,0.87816]
[1777437644748,63.25,77343.15,11.9,-0.00734,1e-05,0.87742]
[1777437649783,63.25,77354.7,11.9,-0.00725,1e-05,0.86853]
[1777437654890,63.25,77359.33,11.9,-0.00722,1e-05,0.86499]
[1777437655831,63.25,77377.15,11.9,-0.00709,1e-05,0.85148]
[1777437661149,63.25,77379.16,11.9,-0.00707,1e-05,0.84997]
[1777437666909,63.25,77375.55,11.9,-0.0071,1e-05,0.85269]
[1777437672111,63.25,77376.94,11.9,-0.00709,1e-05,0.85164]
[1777437672951,63.25,77404.08,11.9,-0.0069,1e-05,0.83141]
[1777437676979,63.25,77416.86,11.9,-0.00681,1e-05,0.82202]
[1777437680000,63.25,77430.64,11.9,-0.00671,1e-05,0.812]
[1777437685043,63.25,77413.8,11.9,-0.00683,1e-05,0.82426]
[1777437687057,63.25,77392.57,11.9,-0.00698,1e-05,0.83994]
[1777437688397,63.25,77420.55,11.9,-0.00678,1e-05,0.81932]
[1777437691478,63.25,77430.52,11.9,-0.00671,1e-05,0.81208]
[1777437691479,63.25,77435.8,11.9,-0.00666,1e-05,0.80654]
[1777437696352,63.25,77433.85,11.9,-0.00668,1e-05,0.80794]
[1777437696448,63.25,77433.85,11.9,-0.00668,1e-05,0.80794]
[1777437702175,63.25,77432.93,11.9,-0.00668,1e-05,0.8086]
[1777437707210,63.25,77430.24,11.9,-0.0067,1e-05,0.81055]
[1777437712246,63.25,77428.81,11.9,-0.00671,1e-05,0.81158]
[1777437712930,63.25,77428.81,11.9,-0.00671,1e-05,0.81158]
[1777437717715,63.25,77416.79,11.9,-0.00679,1e-05,0.82031]
[1777437719801,63.25,77402.38,11.9,-0.0069,1e-05,0.83089]
[1777437723595,63.25,77394.4,11.9,-0.00695,1e-05,0.8368]
[1777437724333,63.25,77409.19,11.9,-0.00685,1e-05,0.82588]
[1777437729370,63.25,77405.51,11.9,-0.00687,1e-05,0.82858]
[1777437734405,63.25,77402.32,11.9,-0.0069,1e-05,0.83093]
[1777437737169,63.25,77400.31,11.9,-0.00691,1e-05,0.83242]
[1777437737426,63.25,77398.2,11.9,-0.00692,1e-05,0.83398]
[1777437742463,63.25,77403.46,11.9,-0.00689,1e-05,0.83009]
[1777437747498,63.25,77402.69,11.9,-0.00689,1e-05,0.83066]
[1777437752532,63.25,77396.0,11.9,-0.00693,1e-05,0.83383]
[1777437757568,63.25,77393.66,11.9,-0.00694,1e-05,0.83557]
[1777437762604,63.25,77389.14,11.9,-0.00697,1e-05,0.83893]
[1777437767639,63.25,77397.15,11.9,-0.00692,1e-05,0.83298]
[1777437772675,63.25,77396.67,11.9,-0.00692,1e-05,0.83334]
[1777437777712,63.25,77395.07,11.9,-0.00693,1e-05,0.83452]
[1777437782747,63.25,77390.02,11.9,-0.00697,1e-05,0.83827]
[1777437787782,63.25,77396.0,11.9,-0.00693,1e-05,0.83383]
[1777437792818,63.25,77395.75,11.9,-0.00693,1e-05,0.83402]
[1777437796846,63.25,77380.93,11.9,-0.00703,1e-05,0.84505]
[1777437801881,63.25,77389.65,11.9,-0.00697,1e-05,0.83855]
[1777437806915,63.25,77383.23,11.9,-0.00702,1e-05,0.84333]
[1777437811950,63.25,77379.02,11.9,-0.00703,1e-05,0.84469]
[1777437816985,63.25,77383.27,11.9,-0.007,1e-05,0.84151]
[1777437822023,63.25,77386.29,11.9,-0.00698,1e-05,0.83926]
[1777437825044,63.25,77374.6,11.9,-0.00706,1e-05,0.84801]
[1777437830079,63.25,77369.29,11.9,-0.0071,1e-05,0.852]
[1777437835114,63.25,77368.79,11.9,-0.00711,1e-05,0.85238]
[1777437839142,63.25,77355.85,11.9,-0.0072,1e-05,0.86219]
[1777437844177,63.25,77343.29,11.9,-0.00729,1e-05,0.8718]
[1777437849212,63.25,77347.2,11.9,-0.00726,1e-05,0.8688]
[1777437854247,63.25,77349.21,11.9,-0.00725,1e-05,0.86726]
[1777437859282,63.25,77338.2,11.9,-0.00733,1e-05,0.87572]
[1777437864317,63.25,77326.66,11.9,-0.00742,1e-05,0.88467]
[1777437869352,63.25,77328.01,11.9,-0.00741,1e-05,0.88362]
[1777437874395,63.25,77321.8,11.9,-0.00744,1e-05,0.8866]
[1777437879431,63.25,77317.42,11.9,-0.00747,1e-05,0.89002]
[1777437884504,63.25,77307.5,11.9,-0.00755,1e-05,0.89781]
[1777437889538,63.25,77307.05,11.9,-0.00755,1e-05,0.89817]
[1777437894574,63.25,77310.0,11.9,-0.00753,1e-05,0.89585]
[1777437899609,63.25,77306.08,11.9,-0.00756,1e-05,0.89893]
[1777437902636,63.25,77320.26,11.9,-0.00745,1e-05,0.8878]
[1777437903646,63.25,77334.37,11.9,-0.00734,1e-05,0.87684]
[1777437908679,63.25,77338.68,11.9,-0.00731,1e-05,0.87351]
[1777437913713,63.25,77340.79,11.9,-0.0073,1e-05,0.87189]
[1777437918749,63.25,77342.88,11.9,-0.00728,1e-05,0.87028]
[1777437923784,63.25,77342.44,11.9,-0.00728,1e-05,0.87062]
[1777437928819,63.25,77342.5,11.9,-0.00728,1e-05,0.87058]
[1777437933859,63.25,77331.38,11.9,-0.00735,1e-05,0.87731]
[1777437938891,63.25,77330.37,11.9,-0.00736,1e-05,0.87809]
[1777437943927,63.25,77337.4,11.9,-0.00731,1e-05,0.87266]
[1777437947992,63.25,77323.42,11.9,-0.00741,1e-05,0.88348]
[1777437953998,63.25,77323.19,11.9,-0.00741,1e-05,0.88366]
[1777437960043,63.25,77324.11,11.9,-0.00741,1e-05,0.88295]
[1777437965076,63.25,77326.18,11.9,-0.00739,1e-05,0.88134]
[1777437970112,63.25,77324.6,11.9,-0.0074,1e-05,0.88257]
[1777437976153,63.25,77324.47,11.9,-0.0074,1e-05,0.88267]
[1777437978765,63.25,77324.48,11.9,-0.0074,1e-05,0.88266]
[1777437978802,63.25,77324.05,11.9,-0.00741,1e-05,0.88299]
[1777437980028,63.25,77324.56,11.9,-0.0074,1e-05,0.8826]
[1777437980181,63.25,77324.77,11.9,-0.0074,1e-05,0.88243]
[1777437985216,63.25,77328.24,11.9,-0.00737,1e-05,0.87974]
[1777437990250,63.25,77326.78,11.9,-0.00739,1e-05,0.88087]
[1777437995286,63.25,77316.8,11.9,-0.00745,1e-05,0.88679]
[1777438000321,63.25,77324.92,11.9,-0.00738,1e-05,0.88047]
[1777438005355,63.25,77327.46,11.9,-0.00737,1e-05,0.8785]
[1777438010391,63.25,77334.15,11.9,-0.00732,1e-05,0.87333]
[1777438015427,63.25,77329.39,11.9,-0.00735,1e-05,0.87701]
[1777438016698,63.25,77312.95,11.9,-0.00747,1e-05,0.8898]
[1777438022476,63.25,77302.47,11.9,-0.00755,1e-05,0.89803]
[1777438025497,63.25,77289.47,11.9,-0.00765,1e-05,0.90834]
[1777438030532,63.25,77278.35,11.9,-0.00774,1e-05,0.91723]
[1777438035567,63.25,77279.6,11.9,-0.00773,1e-05,0.91623]
[1777438040602,63.25,77290.69,11.9,-0.00765,1e-05,0.90737]
[1777438045637,63.25,77288.27,11.9,-0.00766,1e-05,0.9093]
[1777438050672,63.25,77293.0,11.9,-0.00763,1e-05,0.90553]
[1777438055707,63.25,77294.03,11.9,-0.0076,1e-05,0.90283]
[1777438060742,63.25,77292.19,11.9,-0.00762,1e-05,0.90429]
[1777438065777,63.25,77291.58,11.9,-0.00762,1e-05,0.90477]
[1777438070811,63.25,77289.93,11.9,-0.00764,1e-05,0.90609]
[1777438075848,63.25,77288.86,11.9,-0.00764,1e-05,0.90694]
[1777438080882,63.25,77286.06,11.9,-0.00767,1e-05,0.90917]
[1777438085918,63.25,77291.97,11.9,-0.00762,1e-05,0.90446]
[1777438090952,63.25,77295.88,11.9,-0.00759,1e-05,0.90136]
[1777438095989,63.25,77299.17,11.9,-0.00756,1e-05,0.89876]
[1777438101024,63.25,77297.32,11.9,-0.00758,1e-05,0.90023]
[1777438107066,63.25,77296.51,11.9,-0.00758,1e-05,0.90087]
[1777438112103,63.25,77295.71,11.9,-0.00758,1e-05,0.89962]
[1777438118145,63.25,77297.0,11.9,-0.00757,1e-05,0.8986]
[1777438123180,63.25,77298.74,11.9,-0.00755,1e-05,0.89723]
[1777438128221,63.25,77293.0,11.9,-0.0076,1e-05,0.90176]
[1777438133256,63.25,77295.08,11.9,-0.00758,1e-05,0.90012]
[1777438138291,63.25,77296.65,11.9,-0.00757,1e-05,0.89888]
[1777438143326,63.25,77304.37,11.9,-0.00751,1e-05,0.89279]
[1777438148361,63.25,77314.6,11.9,-0.00743,1e-05,0.88479]
[1777438153396,63.25,77317.1,11.9,-0.00741,1e-05,0.88284]
[1777438158431,63.25,77324.93,11.9,-0.00735,1e-05,0.87677]
[1777438163466,63.25,77331.82,11.9,-0.0073,1e-05,0.87145]
[1777438168501,63.25,77329.81,11.9,-0.00732,1e-05,0.873]
[1777438173536,63.25,77314.06,11.9,-0.00742,1e-05,0.88335]
[1777438175550,63.25,77301.09,11.9,-0.00752,1e-05,0.8935]
[1777438180586,63.25,77288.91,11.9,-0.00761,1e-05,0.90312]
[1777438185621,63.25,77290.06,11.9,-0.0076,1e-05,0.90221]
[1777438190655,63.25,77290.58,11.9,-0.0076,1e-05,0.9018]
[1777438195690,63.25,77289.15,11.9,-0.00761,1e-05,0.90293]
[1777438200726,63.25,77289.51,11.9,-0.00761,1e-05,0.90265]
[1777438202742,63.25,77309.51,11.9,-0.00746,1e-05,0.8869]
[1777438207777,63.25,77309.13,11.9,-0.00746,1e-05,0.8872]
[1777438212812,63.25,77313.93,11.9,-0.00742,1e-05,0.88345]
[1777438217847,63.25,77318.33,11.9,-0.00739,1e-05,0.88003]
[1777438222882,63.25,77320.49,11.9,-0.00737,1e-05,0.87836]
[1777438227917,63.25,77322.19,11.9,-0.00736,1e-05,0.87704]
[1777438232952,63.25,77326.31,11.9,-0.00731,1e-05,0.87202]
[1777438237992,63.25,77338.89,11.9,-0.00722,1e-05,0.86237]
[1777438243029,63.25,77342.14,11.9,-0.0072,1e-05,0.85989]
[1777438246050,63.25,77355.36,11.9,-0.0071,1e-05,0.84987]
[1777438251085,63.25,77358.25,11.9,-0.00708,1e-05,0.84769]
[1777438251758,63.25,77358.25,11.9,-0.00708,1e-05,0.84769]
[1777438252092,63.25,77358.52,11.9,-0.00708,1e-05,0.84749]
[1777438258134,63.25,77354.39,11.9,-0.00711,1e-05,0.8506]
[1777438263169,63.25,77352.1,11.9,-0.00712,1e-05,0.85233]
[1777438269211,63.25,77348.62,11.9,-0.00715,1e-05,0.85497]
[1777438274247,63.25,77348.71,11.9,-0.00715,1e-05,0.8549]
[1777438279282,63.25,77347.09,11.9,-0.00716,1e-05,0.85613]
[1777438283310,63.25,77333.39,11.9,-0.00726,1e-05,0.86657]
[1777438288345,63.25,77330.67,11.9,-0.00728,1e-05,0.86866]
[1777438293380,63.25,77329.74,11.9,-0.00727,1e-05,0.86754]
[1777438297816,63.25,77331.72,11.9,-0.00726,1e-05,0.86602]
[1777438297821,63.25,77330.99,11.9,-0.00726,1e-05,0.86658]
[1777438303450,63.25,77333.14,11.9,-0.00725,1e-05,0.86493]
[1777438308485,63.25,77341.65,11.9,-0.00719,1e-05,0.85844]
[1777438313520,63.25,77338.0,11.9,-0.00721,1e-05,0.86122]
[1777438318555,63.25,77326.12,11.9,-0.0073,1e-05,0.87032]
[1777438323590,63.25,77324.89,11.9,-0.00731,1e-05,0.87127]
[1777438328625,63.25,77333.24,11.9,-0.00725,1e-05,0.86486]
[1777438333659,63.25,77331.56,11.9,-0.00726,1e-05,0.86614]
[1777438338695,63.25,77328.25,11.9,-0.00728,1e-05,0.86868]
[1777438343730,63.25,77325.88,11.9,-0.0073,1e-05,0.87051]
[1777438348764,63.25,77326.05,11.9,-0.0073,1e-05,0.87038]
[1777438353800,63.25,77326.16,11.9,-0.00729,1e-05,0.86845]
[1777438358835,63.25,77328.7,11.9,-0.00727,1e-05,0.8665]
[1777438363870,63.25,77327.33,11.9,-0.00728,1e-05,0.86756]
[1777438368908,63.25,77302.62,11.9,-0.00746,1e-05,0.8867]
[1777438374247,63.25,77300.27,11.9,-0.00748,1e-05,0.88854]
[1777438380410,63.25,77294.83,11.9,-0.00752,1e-05,0.89281]
[1777438389055,63.25,77288.32,11.9,-0.00757,1e-05,0.89794]
[1777438394090,63.25,77283.64,11.9,-0.00761,1e-05,0.90165]
[1777438398119,63.25,77271.03,11.9,-0.0077,1e-05,0.91169]
[1777438403154,63.25,77262.62,11.9,-0.00777,1e-05,0.91844]
[1777438408189,63.25,77271.61,11.9,-0.0077,1e-05,0.91123]
[1777438413225,63.25,77279.03,11.9,-0.00763,1e-05,0.90342]
[1777438418261,63.25,77277.56,11.9,-0.00764,1e-05,0.90459]
[1777438423296,63.25,77276.67,11.9,-0.00765,1e-05,0.90529]
[1777438428331,63.25,77280.37,11.9,-0.00762,1e-05,0.90235]
[1777438433366,63.25,77279.73,11.9,-0.00762,1e-05,0.90286]
[1777438438401,63.25,77282.23,11.9,-0.0076,1e-05,0.90088]
[1777438443454,63.25,77293.81,11.9,-0.00751,1e-05,0.89174]
[1777438448489,63.25,77292.47,11.9,-0.00752,1e-05,0.89279]
[1777438453524,63.25,77292.23,11.9,-0.00753,1e-05,0.89298]
[1777438455538,63.25,77312.32,11.9,-0.00737,1e-05,0.87729]
[1777438461106,63.25,77316.51,11.9,-0.00734,1e-05,0.87405]
[1777438467029,63.25,77319.56,11.9,-0.00732,1e-05,0.87169]
[1777438471107,63.25,77307.46,11.9,-0.00741,1e-05,0.88107]
[1777438477517,63.25,77298.45,11.9,-0.00746,1e-05,0.88623]
[1777438482602,63.25,77285.07,11.9,-0.00757,1e-05,0.89675]
[1777438487766,63.25,77279.55,11.9,-0.00761,1e-05,0.90112]
[1777438492798,63.25,77277.82,11.9,-0.00762,1e-05,0.90249]
[1777438497833,63.25,77275.99,11.9,-0.00764,1e-05,0.90394]
[1777438502868,63.25,77276.36,11.9,-0.00763,1e-05,0.90365]
[1777438507905,63.25,77280.32,11.9,-0.0076,1e-05,0.90051]
[1777438512940,63.25,77280.64,11.9,-0.0076,1e-05,0.90025]
[1777438517975,63.25,77280.62,11.9,-0.0076,1e-05,0.90027]
[1777438520624,63.25,77278.32,11.9,-0.00762,1e-05,0.90209]
[1777438521099,63.25,77278.32,11.9,-0.00762,1e-05,0.90209]
[1777438531122,63.25,77286.05,11.9,-0.00754,1e-05,0.8941]
[1777438536157,63.25,77298.27,11.9,-0.00745,1e-05,0.88451]
[1777438541192,63.25,77297.76,11.9,-0.00745,1e-05,0.88491]
[1777438546227,63.25,77293.27,11.9,-0.00749,1e-05,0.88842]
[1777438551261,63.25,77289.51,11.9,-0.00752,1e-05,0.89137]
[1777438556297,63.25,77280.91,11.9,-0.00758,1e-05,0.89815]
[1777438561332,63.25,77277.2,11.9,-0.00761,1e-05,0.90109]
[1777438566367,63.25,77277.51,11.9,-0.00761,1e-05,0.90085]
[1777438568386,63.25,77297.74,11.9,-0.00745,1e-05,0.88492]
[1777438573422,63.25,77304.6,11.9,-0.0074,1e-05,0.87958]
[1777438579464,63.25,77303.23,11.9,-0.00741,1e-05,0.88064]
[1777438584499,63.25,77302.26,11.9,-0.00742,1e-05,0.8814]
[1777438589535,63.25,77302.01,11.9,-0.00742,1e-05,0.88159]
[1777438594571,63.25,77295.21,11.9,-0.00746,1e-05,0.88504]
[1777438599606,63.25,77295.91,11.9,-0.00745,1e-05,0.88449]
[1777438605648,63.25,77295.21,11.9,-0.00746,1e-05,0.88504]
[1777438610684,63.25,77295.23,11.9,-0.00746,1e-05,0.88502]
[1777438615719,63.25,77287.85,11.9,-0.00751,1e-05,0.8908]
[1777438620983,63.25,77283.42,11.9,-0.00755,1e-05,0.89429]
[1777438621761,63.25,77267.75,11.9,-0.00767,1e-05,0.90672]
[1777438626806,63.25,77269.54,11.9,-0.00765,1e-05,0.90529]
[1777438631841,63.25,77265.27,11.9,-0.00769,1e-05,0.9087]
[1777438634072,63.25,77265.27,11.9,-0.00769,1e-05,0.9087]
[1777438634170,63.25,77264.99,11.9,-0.00769,1e-05,0.90892]
[1777438639898,63.25,77260.55,11.9,-0.00772,1e-05,0.91248]
[1777438641575,63.25,77253.53,11.9,-0.00778,1e-05,0.91812]
[1777438641912,63.25,77253.22,11.9,-0.00778,1e-05,0.91837]
[1777438646947,63.25,77241.72,11.9,-0.00787,1e-05,0.92768]
[1777438651982,63.25,77240.58,11.9,-0.00787,1e-05,0.92668]
[1777438652989,63.25,77256.06,11.9,-0.00774,1e-05,0.91417]
[1777438653997,63.25,77277.43,11.9,-0.00758,1e-05,0.89714]
[1777438656165,63.25,77272.83,11.9,-0.00761,1e-05,0.90078]
[1777438656184,63.25,77271.02,11.9,-0.00763,1e-05,0.90222]
[1777438662057,63.25,77275.08,11.9,-0.0076,1e-05,0.899]
[1777438667093,63.25,77270.01,11.9,-0.00764,1e-05,0.90302]
[1777438672128,63.25,77269.35,11.9,-0.00764,1e-05,0.90355]
[1777438677162,63.25,77271.94,11.9,-0.00762,1e-05,0.90149]
[1777438682198,63.25,77272.29,11.9,-0.00762,1e-05,0.90121]
[1777438688240,63.25,77272.94,11.9,-0.00761,1e-05,0.9007]
[1777438693275,63.25,77269.39,11.9,-0.00764,1e-05,0.90352]
[1777438698309,63.25,77267.1,11.9,-0.00766,1e-05,0.90534]
[1777438703345,63.25,77260.85,11.9,-0.00771,1e-05,0.91033]
[1777438708382,63.25,77250.33,11.9,-0.00779,1e-05,0.91879]
[1777438708670,63.25,77250.33,11.9,-0.00779,1e-05,0.91879]
[1777438709430,63.25,77250.02,11.9,-0.00779,1e-05,0.91904]
[1777438714465,63.25,77249.37,11.9,-0.00778,1e-05,0.91764]
[1777438719500,63.25,77250.42,11.9,-0.00777,1e-05,0.9168]
[1777438724536,63.25,77272.93,11.9,-0.0076,1e-05,0.89881]
[1777438729571,63.25,77279.19,11.9,-0.00755,1e-05,0.89387]
[1777438732594,63.25,77263.66,11.9,-0.00767,1e-05,0.90618]
[1777438737629,63.25,77260.34,11.9,-0.00769,1e-05,0.90884]
[1777438742665,63.25,77260.02,11.9,-0.0077,1e-05,0.90909]
[1777438747700,63.25,77261.98,11.9,-0.00768,1e-05,0.90753]
[1777438752736,63.25,77266.99,11.9,-0.00764,1e-05,0.90353]
[1777438757771,63.25,77265.5,11.9,-0.00765,1e-05,0.90472]
[1777438762806,63.25,77267.72,11.9,-0.00764,1e-05,0.90295]
[1777438767841,63.25,77269.76,11.9,-0.00762,1e-05,0.90133]
[1777438772876,63.25,77275.15,11.9,-0.00756,1e-05,0.89517]
[1777438773974,63.25,77275.15,11.9,-0.00756,1e-05,0.89517]
[1777438773997,63.25,77275.25,11.9,-0.00756,1e-05,0.89509]
[1777438777948,63.25,77268.31,11.9,-0.00762,1e-05,0.90059]
[1777438777991,63.25,77266.7,11.9,-0.00763,1e-05,0.90187]
[1777438783954,63.25,77265.63,11.9,-0.00764,1e-05,0.90272]
[1777438788988,63.25,77263.65,11.9,-0.00765,1e-05,0.90429]
[1777438794025,63.25,77261.85,11.9,-0.00767,1e-05,0.90573]
[1777438799061,63.25,77258.63,11.9,-0.00769,1e-05,0.9083]
[1777438804096,63.25,77261.67,11.9,-0.00767,1e-05,0.90587]
[1777438809131,63.25,77269.37,11.9,-0.00761,1e-05,0.89975]
[1777438814166,63.25,77272.18,11.9,-0.00759,1e-05,0.89752]
[1777438819202,63.25,77271.74,11.9,-0.00759,1e-05,0.89787]
[1777438824241,63.25,77271.45,11.9,-0.00759,1e-05,0.8981]
[1777438831290,63.25,77263.41,11.9,-0.00764,1e-05,0.90259]
[1777438836325,63.25,77261.59,11.9,-0.00765,1e-05,0.90404]
[1777438838339,63.25,77246.49,11.9,-0.00777,1e-05,0.91613]
[1777438843374,63.25,77241.67,11.9,-0.00781,1e-05,0.92002]
[1777438848491,63.25,77240.43,11.9,-0.00782,1e-05,0.92103]
[1777438854459,63.25,77249.29,11.9,-0.00775,1e-05,0.91388]
[1777438859494,63.25,77249.58,11.9,-0.00775,1e-05,0.91365]
[1777438864530,63.25,77249.27,11.9,-0.00775,1e-05,0.9139]
[1777438867556,63.25,77234.55,11.9,-0.00787,1e-05,0.92579]
[1777438873599,63.25,77232.07,11.9,-0.00789,1e-05,0.92781]
[1777438877626,63.25,77215.2,11.9,-0.00802,1e-05,0.94163]
[1777438882660,63.25,77214.52,11.9,-0.00803,1e-05,0.94219]
[1777438887696,63.25,77213.35,11.9,-0.00804,1e-05,0.94316]
[1777438892731,63.25,77212.52,11.9,-0.00803,1e-05,0.94189]
[1777438897767,63.25,77204.64,11.9,-0.00809,1e-05,0.9484]
[1777438902802,63.25,77203.38,11.9,-0.0081,1e-05,0.94945]
[1777438908844,63.25,77200.99,11.9,-0.00812,1e-05,0.95144]
[1777438913985,63.25,77199.18,11.9,-0.00814,1e-05,0.95294]
[1777438919922,63.25,77208.65,11.9,-0.00806,1e-05,0.94508]
[1777438924957,63.25,77211.87,11.9,-0.00803,1e-05,0.94242]
[1777438930078,63.25,77217.8,11.9,-0.00798,1e-05,0.93754]
[1777438930175,63.25,77217.8,11.9,-0.00798,1e-05,0.93754]
[1777438933868,63.25,77216.91,11.9,-0.00799,1e-05,0.93827]
[1777438934598,63.25,77218.88,11.9,-0.00798,1e-05,0.93665]
[1777438940066,63.25,77220.1,11.9,-0.00797,1e-05,0.93565]
[1777438945101,63.25,77221.35,11.9,-0.00796,1e-05,0.93463]
[1777438951142,63.25,77220.49,11.9,-0.00795,1e-05,0.93339]
[1777438956177,63.25,77218.71,11.9,-0.00796,1e-05,0.93485]
[1777438960206,63.25,77202.22,11.9,-0.0081,1e-05,0.94845]
[1777438965241,63.25,77203.9,11.9,-0.00808,1e-05,0.94706]
[1777438970275,63.25,77204.8,11.9,-0.00807,1e-05,0.94631]
[1777438975311,63.25,77200.2,11.9,-0.00811,1e-05,0.95013]
[1777438980347,63.25,77198.81,11.9,-0.00812,1e-05,0.95128]
[1777438985382,63.25,77195.33,11.9,-0.00815,1e-05,0.95418]
[1777438990417,63.25,77200.15,11.9,-0.00811,1e-05,0.95017]
[1777438995452,63.25,77211.57,11.9,-0.00802,1e-05,0.94072]
[1777439000487,63.25,77215.82,11.9,-0.00798,1e-05,0.93722]
[1777439005522,63.25,77217.22,11.9,-0.00797,1e-05,0.93607]
[1777439010557,63.25,77213.95,11.9,-0.008,1e-05,0.93876]
[1777439015592,63.25,77214.98,11.9,-0.00798,1e-05,0.93596]
[1777439020627,63.25,77215.79,11.9,-0.00797,1e-05,0.9353]
[1777439025662,63.25,77220.06,11.9,-0.00793,1e-05,0.9318]
[1777439030697,63.25,77230.5,11.9,-0.00785,1e-05,0.9233]
[1777439035731,63.25,77229.01,11.9,-0.00786,1e-05,0.92451]
[1777439040768,63.25,77225.31,11.9,-0.00789,1e-05,0.92752]
[1777439045802,63.25,77224.9,11.9,-0.0079,1e-05,0.92785]
[1777439050838,63.25,77224.87,11.9,-0.0079,1e-05,0.92787]
[1777439055873,63.25,77229.83,11.9,-0.00786,1e-05,0.92384]
[1777439062922,63.25,77229.56,11.9,-0.00786,1e-05,0.92406]
[1777439067956,63.25,77228.65,11.9,-0.00787,1e-05,0.9248]
[1777439072992,63.25,77226.26,11.9,-0.00787,1e-05,0.92481]
[1777439078027,63.25,77227.68,11.9,-0.00786,1e-05,0.92366]
[1777439084069,63.25,77234.57,11.9,-0.0078,1e-05,0.91808]
[1777439089103,63.25,77235.82,11.9,-0.00779,1e-05,0.91707]
[1777439096153,63.25,77235.77,11.9,-0.00779,1e-05,0.91711]
[1777439101188,63.25,77235.87,11.9,-0.00779,1e-05,0.91703]
[1777439107049,63.25,77236.86,11.9,-0.00778,1e-05,0.91623]
[1777439108499,63.25,77251.57,11.9,-0.00767,1e-05,0.90443]
[1777439114282,63.25,77257.56,11.9,-0.00762,1e-05,0.89966]
[1777439119317,63.25,77256.34,11.9,-0.00763,1e-05,0.90063]
[1777439124352,63.25,77258.35,11.9,-0.00762,1e-05,0.89903]
[1777439129394,63.25,77258.0,11.9,-0.00762,1e-05,0.89931]
[1777439134429,63.25,77244.58,11.9,-0.00771,1e-05,0.90811]
[1777439139464,63.25,77245.15,11.9,-0.0077,1e-05,0.90765]
[1777439144501,63.25,77240.88,11.9,-0.00774,1e-05,0.91108]
[1777439149536,63.25,77243.92,11.9,-0.00771,1e-05,0.90864]
[1777439154572,63.25,77252.16,11.9,-0.00765,1e-05,0.90206]
[1777439159607,63.25,77251.27,11.9,-0.00766,1e-05,0.90277]
[1777439164642,63.25,77251.29,11.9,-0.00766,1e-05,0.90275]
[1777439169677,63.25,77248.72,11.9,-0.00768,1e-05,0.9048]
[1777439174711,63.25,77248.96,11.9,-0.00767,1e-05,0.90461]
[1777439179747,63.25,77248.26,11.9,-0.00768,1e-05,0.90517]
[1777439184782,63.25,77245.7,11.9,-0.0077,1e-05,0.90721]
[1777439189816,63.25,77242.39,11.9,-0.00773,1e-05,0.90986]
[1777439194852,63.25,77242.46,11.9,-0.00771,1e-05,0.9079]
[1777439199889,63.25,77242.76,11.9,-0.00771,1e-05,0.90766]
[1777439204923,63.25,77242.39,11.9,-0.00771,1e-05,0.90795]
[1777439209957,63.25,77242.5,11.9,-0.00771,1e-05,0.90787]
[1777439216001,63.25,77234.99,11.9,-0.00777,1e-05,0.9139]
[1777439221036,63.25,77229.67,11.9,-0.00781,1e-05,0.91819]
[1777439226070,63.25,77229.81,11.9,-0.00781,1e-05,0.91808]
[1777439231106,63.25,77230.1,11.9,-0.00781,1e-05,0.91784]
[1777439236141,63.25,77230.19,11.9,-0.00781,1e-05,0.91777]
[1777439241175,63.25,77230.36,11.9,-0.0078,1e-05,0.91763]
[1777439246211,63.25,77230.55,11.9,-0.0078,1e-05,0.91748]
[1777439251246,63.25,77233.05,11.9,-0.00777,1e-05,0.91354]
[1777439256280,63.25,77233.37,11.9,-0.00777,1e-05,0.91328]
[1777439262323,63.25,77237.91,11.9,-0.00773,1e-05,0.90963]
[1777439267358,63.25,77242.06,11.9,-0.0077,1e-05,0.90631]
[1777439272392,63.25,77245.03,11.9,-0.00767,1e-05,0.90394]
[1777439277428,63.25,77246.98,11.9,-0.00766,1e-05,0.90238]
[1777439282463,63.25,77248.14,11.9,-0.00765,1e-05,0.90146]
[1777439287498,63.25,77248.76,11.9,-0.00764,1e-05,0.90096]
[1777439292533,63.25,77243.21,11.9,-0.00769,1e-05,0.90539]
[1777439297568,63.25,77238.3,11.9,-0.00773,1e-05,0.90932]
[1777439302603,63.25,77238.19,11.9,-0.00773,1e-05,0.90941]
[1777439307638,63.25,77250.25,11.9,-0.00763,1e-05,0.89978]
[1777439312673,63.25,77252.98,11.9,-0.0076,1e-05,0.89572]
[1777439313997,63.25,77252.98,11.9,-0.0076,1e-05,0.89572]
[1777439314003,63.25,77253.21,11.9,-0.00759,1e-05,0.89554]
[1777439315251,63.25,77253.21,11.9,-0.00759,1e-05,0.89554]
[1777439315282,63.25,77253.42,11.9,-0.00759,1e-05,0.89537]
[1777439315858,63.25,77253.42,11.9,-0.00759,1e-05,0.89537]
[1777439315871,63.25,77256.05,11.9,-0.00757,1e-05,0.89329]
[1777439317789,63.25,77257.44,11.9,-0.00756,1e-05,0.89219]
[1777439317867,63.25,77259.86,11.9,-0.00754,1e-05,0.89028]
[1777439320218,63.25,77260.45,11.9,-0.00754,1e-05,0.88982]
[1777439320246,63.25,77259.68,11.9,-0.00754,1e-05,0.89042]
[1777439325763,63.25,77258.66,11.9,-0.00755,1e-05,0.89123]
[1777439330799,63.25,77262.64,11.9,-0.00752,1e-05,0.88809]
[1777439335834,63.25,77268.84,11.9,-0.00747,1e-05,0.88323]
[1777439340868,63.25,77268.79,11.9,-0.00747,1e-05,0.88327]
[1777439345903,63.25,77279.11,11.9,-0.0074,1e-05,0.87522]
[1777439347700,63.25,77279.15,11.9,-0.0074,1e-05,0.87519]
[1777439347918,63.25,77279.46,11.9,-0.00739,1e-05,0.87494]
[1777439350791,63.25,77280.27,11.9,-0.00739,1e-05,0.87432]
[1777439351141,63.25,77280.27,11.9,-0.00739,1e-05,0.87432]
[1777439352745,63.25,77283.69,11.9,-0.00736,1e-05,0.87166]
[1777439352953,63.25,77285.52,11.9,-0.00735,1e-05,0.87025]
[1777439354987,63.25,77288.78,11.9,-0.00732,1e-05,0.86773]
[1777439355011,63.25,77290.86,11.9,-0.00731,1e-05,0.86613]
[1777439361009,63.25,77290.96,11.9,-0.00731,1e-05,0.86605]
[1777439366043,63.25,77290.15,11.9,-0.00731,1e-05,0.86667]
[1777439371079,63.25,77290.81,11.9,-0.00729,1e-05,0.86432]
[1777439376113,63.25,77291.44,11.9,-0.00729,1e-05,0.86383]
[1777439381150,63.25,77287.46,11.9,-0.00732,1e-05,0.8669]
[1777439384203,63.25,77282.84,11.9,-0.00735,1e-05,0.87047]
[1777439384294,63.25,77281.27,11.9,-0.00736,1e-05,0.87168]
[1777439390213,63.25,77273.38,11.9,-0.00742,1e-05,0.87781]
[1777439390692,63.25,77273.38,11.9,-0.00742,1e-05,0.87781]
[1777439391221,63.25,77272.86,11.9,-0.00743,1e-05,0.87822]
[1777439394716,63.25,77267.38,11.9,-0.00747,1e-05,0.8825]
[1777439395249,63.25,77266.02,11.9,-0.00748,1e-05,0.88356]
[1777439400284,63.25,77260.39,11.9,-0.00752,1e-05,0.88798]
[1777439405319,63.25,77260.82,11.9,-0.00752,1e-05,0.88764]
[1777439410354,63.25,77258.09,11.9,-0.00754,1e-05,0.88979]
[1777439415388,63.25,77257.97,11.9,-0.00754,1e-05,0.88989]
[1777439420424,63.25,77257.52,11.9,-0.00755,1e-05,0.89024]
[1777439425461,63.25,77253.43,11.9,-0.00758,1e-05,0.89347]
[1777439430494,63.25,77245.74,11.9,-0.00764,1e-05,0.89957]
[1777439435529,63.25,77245.64,11.9,-0.00762,1e-05,0.89775]
[1777439440563,63.25,77254.05,11.9,-0.00756,1e-05,0.89109]
[1777439445598,63.25,77256.58,11.9,-0.00754,1e-05,0.8891]
[1777439450634,63.25,77257.42,11.9,-0.00753,1e-05,0.88843]
[1777439455668,63.25,77256.54,11.9,-0.00754,1e-05,0.88913]
[1777439460705,63.25,77256.67,11.9,-0.00754,1e-05,0.88902]
[1777439465740,63.25,77261.28,11.9,-0.0075,1e-05,0.8854]
[1777439470776,63.25,77275.14,11.9,-0.0074,1e-05,0.87458]
[1777439475811,63.25,77276.45,11.9,-0.00739,1e-05,0.87356]
[1777439480846,63.25,77267.39,11.9,-0.00745,1e-05,0.88061]
[1777439485881,63.25,77261.42,11.9,-0.0075,1e-05,0.88529]
[1777439490918,63.25,77263.64,11.9,-0.00748,1e-05,0.88355]
[1777439495953,63.25,77263.62,11.9,-0.00747,1e-05,0.88169]
[1777439500988,63.25,77263.1,11.9,-0.00747,1e-05,0.8821]
[1777439508038,63.25,77262.52,11.9,-0.00748,1e-05,0.88255]
[1777439514080,63.25,77262.28,11.9,-0.00748,1e-05,0.88274]
[1777439519114,63.25,77262.91,11.9,-0.00747,1e-05,0.88224]
[1777439524150,63.25,77267.71,11.9,-0.00744,1e-05,0.87849]
[1777439529184,63.25,77269.31,11.9,-0.00742,1e-05,0.87725]
[1777439534220,63.25,77267.96,11.9,-0.00743,1e-05,0.8783]
[1777439539255,63.25,77259.87,11.9,-0.0075,1e-05,0.88463]
[1777439544290,63.25,77254.82,11.9,-0.00754,1e-05,0.8886]
[1777439549325,63.25,77245.86,11.9,-0.0076,1e-05,0.89568]
[1777439554360,63.25,77241.46,11.9,-0.00762,1e-05,0.89727]
[1777439559394,63.25,77230.11,11.9,-0.00771,1e-05,0.90632]
[1777439564430,63.25,77225.85,11.9,-0.00775,1e-05,0.90974]
[1777439569465,63.25,77234.86,11.9,-0.00767,1e-05,0.90253]
[1777439574499,63.25,77238.8,11.9,-0.00764,1e-05,0.89939]
[1777439579535,63.25,77242.65,11.9,-0.00761,1e-05,0.89633]
[1777439583234,63.25,77243.91,11.9,-0.0076,1e-05,0.89533]
[1777439583333,63.25,77244.16,11.9,-0.0076,1e-05,0.89513]
[1777439583862,63.25,77244.16,11.9,-0.0076,1e-05,0.89513]
[1777439583962,63.25,77244.05,11.9,-0.0076,1e-05,0.89522]
[1777439589605,63.25,77250.68,11.9,-0.00755,1e-05,0.88997]
[1777439594640,63.25,77246.88,11.9,-0.00758,1e-05,0.89297]
[1777439599675,63.25,77247.34,11.9,-0.00758,1e-05,0.89261]
[1777439604711,63.25,77248.12,11.9,-0.00757,1e-05,0.89199]
[1777439609746,63.25,77240.04,11.9,-0.00763,1e-05,0.8984]
[1777439614781,63.25,77242.01,11.9,-0.0076,1e-05,0.89494]
[1777439619816,63.25,77242.44,11.9,-0.0076,1e-05,0.8946]
[1777439624850,63.25,77238.44,11.9,-0.00763,1e-05,0.89777]
[1777439630893,63.25,77237.73,11.9,-0.00764,1e-05,0.89834]
[1777439635928,63.25,77237.88,11.9,-0.00764,1e-05,0.89822]
[1777439640963,63.25,77238.1,11.9,-0.00763,1e-05,0.89804]
[1777439645997,63.25,77237.36,11.9,-0.00764,1e-05,0.89863]
[1777439651033,63.25,77230.14,11.9,-0.0077,1e-05,0.90439]
[1777439656070,63.25,77224.58,11.9,-0.00774,1e-05,0.90884]
[1777439661107,63.25,77223.37,11.9,-0.00775,1e-05,0.90982]
[1777439666142,63.25,77220.81,11.9,-0.00777,1e-05,0.91188]
[1777439671178,63.25,77221.73,11.9,-0.00775,1e-05,0.90922]
[1777439676213,63.25,77220.86,11.9,-0.00775,1e-05,0.90992]
[1777439681248,63.25,77220.2,11.9,-0.00776,1e-05,0.91045]
[1777439687290,63.25,77218.72,11.9,-0.00777,1e-05,0.91164]
[1777439692334,63.25,77218.38,11.9,-0.00777,1e-05,0.91191]
[1777439697369,63.25,77214.19,11.9,-0.00781,1e-05,0.91529]
[1777439702404,63.25,77214.45,11.9,-0.0078,1e-05,0.91508]
[1777439707439,63.25,77216.6,11.9,-0.00779,1e-05,0.91335]
[1777439713481,63.25,77214.53,11.9,-0.0078,1e-05,0.91502]
[1777439718516,63.25,77213.06,11.9,-0.00781,1e-05,0.91621]
[1777439723551,63.25,77211.33,11.9,-0.00783,1e-05,0.91761]
[1777439728585,63.25,77213.16,11.9,-0.00781,1e-05,0.91613]
[1777439733621,63.25,77211.76,11.9,-0.00781,1e-05,0.91533]
[1777439738656,63.25,77214.99,11.9,-0.00778,1e-05,0.91272]
[1777439743692,63.25,77204.97,11.9,-0.00786,1e-05,0.92083]
[1777439748726,63.25,77197.96,11.9,-0.00792,1e-05,0.92654]
[1777439753760,63.25,77198.68,11.9,-0.00791,1e-05,0.92595]
[1777439758796,63.25,77200.47,11.9,-0.0079,1e-05,0.92449]
[1777439763831,63.25,77201.19,11.9,-0.00789,1e-05,0.92391]
[1777439768866,63.25,77199.72,11.9,-0.00791,1e-05,0.9251]
[1777439773902,63.25,77199.21,11.9,-0.00791,1e-05,0.92552]
[1777439778937,63.25,77200.41,11.9,-0.0079,1e-05,0.92454]
[1777439783972,63.25,77199.98,11.9,-0.0079,1e-05,0.92489]
[1777439789007,63.25,77199.48,11.9,-0.00791,1e-05,0.9253]
[1777439794041,63.25,77199.41,11.9,-0.00789,1e-05,0.92341]
[1777439799077,63.25,77200.63,11.9,-0.00788,1e-05,0.92242]
[1777439804111,63.25,77203.96,11.9,-0.00786,1e-05,0.91971]
[1777439809147,63.25,77201.83,11.9,-0.00787,1e-05,0.92144]
[1777439814182,63.25,77201.92,11.9,-0.00787,1e-05,0.92137]
[1777439816197,63.25,77186.09,11.9,-0.008,1e-05,0.93432]
[1777439820741,63.25,77198.66,11.9,-0.0079,1e-05,0.92403]
[1777439826269,63.25,77204.81,11.9,-0.00785,1e-05,0.91902]
[1777439831304,63.25,77215.69,11.9,-0.00776,1e-05,0.91023]
[1777439836340,63.25,77216.42,11.9,-0.00776,1e-05,0.90964]
[1777439842384,63.25,77224.47,11.9,-0.00769,1e-05,0.90319]
[1777439847419,63.25,77236.81,11.9,-0.0076,1e-05,0.89337]
[1777439852453,63.25,77235.26,11.9,-0.00759,1e-05,0.8927]
[1777439857489,63.25,77236.06,11.9,-0.00759,1e-05,0.89206]
[1777439862523,63.25,77237.24,11.9,-0.00758,1e-05,0.89113]
[1777439867559,63.25,77236.23,11.9,-0.00759,1e-05,0.89193]
[1777439872594,63.25,77234.77,11.9,-0.0076,1e-05,0.89309]
[1777439877629,63.25,77235.42,11.9,-0.00759,1e-05,0.89257]
[1777439882665,63.25,77231.42,11.9,-0.00762,1e-05,0.89574]
[1777439887699,63.25,77228.07,11.9,-0.00765,1e-05,0.89841]
[1777439892734,63.25,77227.15,11.9,-0.00766,1e-05,0.89914]
[1777439897769,63.25,77228.3,11.9,-0.00765,1e-05,0.89822]
[1777439902805,63.25,77225.83,11.9,-0.00767,1e-05,0.90019]
[1777439907839,63.25,77218.07,11.9,-0.00773,1e-05,0.9064]
[1777439912875,63.25,77222.35,11.9,-0.00768,1e-05,0.90106]
[1777439917909,63.25,77218.92,11.9,-0.00771,1e-05,0.9038]
[1777439924958,63.25,77220.86,11.9,-0.00769,1e-05,0.90225]
[1777439929995,63.25,77220.45,11.9,-0.00769,1e-05,0.90258]
[1777439935030,63.25,77216.29,11.9,-0.00773,1e-05,0.90591]
[1777439940065,63.25,77217.54,11.9,-0.00772,1e-05,0.90491]
[1777439947114,63.25,77217.33,11.9,-0.00772,1e-05,0.90508]
[1777439952148,63.25,77215.17,11.9,-0.00773,1e-05,0.90681]
[1777439957184,63.25,77214.47,11.9,-0.00774,1e-05,0.90737]
[1777439962218,63.25,77212.7,11.9,-0.00775,1e-05,0.90879]
[1777439967254,63.25,77218.96,11.9,-0.0077,1e-05,0.90377]
[1777439972289,63.25,77223.59,11.9,-0.00765,1e-05,0.89816]
[1777439977324,63.25,77228.83,11.9,-0.00761,1e-05,0.894]
[1777439982359,63.25,77232.95,11.9,-0.00758,1e-05,0.89073]
[1777439988401,63.25,77232.52,11.9,-0.00758,1e-05,0.89107]
[1777439989182,63.25,77232.52,11.9,-0.00758,1e-05,0.89107]
[1777439989410,63.25,77232.13,11.9,-0.00759,1e-05,0.89138]
[1777439992447,63.25,77231.75,11.9,-0.00759,1e-05,0.89168]
[1777439992505,63.25,77231.92,11.9,-0.00759,1e-05,0.89155]
[1777439999480,63.25,77226.23,11.9,-0.00763,1e-05,0.89606]
[1777440004515,63.25,77226.69,11.9,-0.00763,1e-05,0.8957]
[1777440009550,63.25,77238.15,11.9,-0.00754,1e-05,0.88663]
[1777440014585,63.25,77249.46,11.9,-0.00745,1e-05,0.87775]
[1777440019633,63.25,77254.8,11.9,-0.00741,1e-05,0.87359]
[1777440024668,63.25,77254.73,11.9,-0.00741,1e-05,0.87364]
[1777440027258,63.25,77253.72,11.9,-0.00742,1e-05,0.87443]
[1777440027689,63.25,77253.85,11.9,-0.00742,1e-05,0.87433]
[1777440032724,63.25,77253.63,11.9,-0.00741,1e-05,0.87263]
[1777440037759,63.25,77242.37,11.9,-0.00749,1e-05,0.88142]
[1777440040090,63.25,77242.76,11.9,-0.00749,1e-05,0.88112]
[1777440040780,63.25,77241.06,11.9,-0.0075,1e-05,0.88245]
[1777440045816,63.25,77240.17,11.9,-0.00751,1e-05,0.88315]
[1777440050851,63.25,77240.02,11.9,-0.00751,1e-05,0.88327]
[1777440055886,63.25,77234.4,11.9,-0.00755,1e-05,0.88769]
[1777440060920,63.25,77234.34,11.9,-0.00755,1e-05,0.88774]
[1777440065956,63.25,77234.7,11.9,-0.00755,1e-05,0.88746]
[1777440070991,63.25,77227.92,11.9,-0.0076,1e-05,0.89282]
[1777440076026,63.25,77228.63,11.9,-0.0076,1e-05,0.89225]
[1777440076815,63.25,77228.63,11.9,-0.0076,1e-05,0.89225]
[1777440077033,63.25,77228.39,11.9,-0.0076,1e-05,0.89244]
[1777440086096,63.25,77227.59,11.9,-0.00761,1e-05,0.89308]
[1777440091131,63.25,77228.9,11.9,-0.00758,1e-05,0.89014]
[1777440094714,63.25,77228.96,11.9,-0.00758,1e-05,0.89009]
[1777440094816,63.25,77229.41,11.9,-0.00758,1e-05,0.88974]
[1777440100868,63.25,77229.12,11.9,-0.00758,1e-05,0.88997]
[1777440100937,63.25,77229.29,11.9,-0.00758,1e-05,0.88983]
[1777440106238,63.25,77225.89,11.9,-0.0076,1e-05,0.89253]
[1777440111639,63.25,77225.84,11.9,-0.0076,1e-05,0.89256]
[1777440111722,63.25,77225.2,11.9,-0.00761,1e-05,0.89307]
[1777440113087,63.25,77225.25,11.9,-0.00761,1e-05,0.89303]
[1777440113286,63.25,77225.8,11.9,-0.0076,1e-05,0.8926]
[1777440118322,63.25,77226.12,11.9,-0.0076,1e-05,0.89234]
[1777440122020,63.25,77225.25,11.9,-0.00761,1e-05,0.89303]
[1777440122353,63.25,77228.66,11.9,-0.00758,1e-05,0.89033]
[1777440123123,63.25,77228.66,11.9,-0.00758,1e-05,0.89033]
[1777440123361,63.25,77228.35,11.9,-0.00758,1e-05,0.89058]
[1777440128395,63.25,77228.03,11.9,-0.00759,1e-05,0.89083]
[1777440133431,63.25,77227.55,11.9,-0.00759,1e-05,0.89121]
[1777440138465,63.25,77230.1,11.9,-0.00757,1e-05,0.88919]
[1777440143501,63.25,77229.18,11.9,-0.00758,1e-05,0.88992]
[1777440149543,63.25,77228.89,11.9,-0.00758,1e-05,0.89015]
[1777440154578,63.25,77230.41,11.9,-0.00755,1e-05,0.88705]
[1777440159613,63.25,77229.61,11.9,-0.00756,1e-05,0.88768]
[1777440161639,63.25,77235.03,11.9,-0.00752,1e-05,0.88341]
[1777440161740,63.25,77237.11,11.9,-0.0075,1e-05,0.88178]
[1777440167669,63.25,77234.82,11.9,-0.00752,1e-05,0.88358]
[1777440172703,63.25,77234.62,11.9,-0.00752,1e-05,0.88374]
[1777440177739,63.25,77234.43,11.9,-0.00752,1e-05,0.88389]
[1777440182775,63.25,77236.26,11.9,-0.00751,1e-05,0.88245]
[1777440188817,63.25,77236.65,11.9,-0.0075,1e-05,0.88214]
[1777440193852,63.25,77242.92,11.9,-0.00746,1e-05,0.87723]
[1777440194841,63.25,77242.92,11.9,-0.00746,1e-05,0.87723]
[1777440194858,63.25,77242.78,11.9,-0.00746,1e-05,0.87734]
[1777440199894,63.25,77243.45,11.9,-0.00745,1e-05,0.87682]
[1777440204959,63.25,77243.15,11.9,-0.00745,1e-05,0.87705]
[1777440209994,63.25,77243.28,11.9,-0.00745,1e-05,0.87695]
[1777440215030,63.25,77238.7,11.9,-0.00747,1e-05,0.87865]
[1777440215890,63.25,77238.7,11.9,-0.00747,1e-05,0.87865]
[1777440216037,63.25,77239.04,11.9,-0.00747,1e-05,0.87838]
[1777440221071,63.25,77239.35,11.9,-0.00747,1e-05,0.87814]
[1777440226107,63.25,77239.53,11.9,-0.00747,1e-05,0.878]
[1777440228073,63.25,77239.53,11.9,-0.00747,1e-05,0.878]
[1777440228121,63.25,77239.12,11.9,-0.00747,1e-05,0.87832]
[1777440234162,63.25,77239.71,11.9,-0.00747,1e-05,0.87786]
[1777440239198,63.25,77240.36,11.9,-0.00746,1e-05,0.87735]
[1777440246246,63.25,77244.16,11.9,-0.00743,1e-05,0.87438]
[1777440250274,63.25,77244.08,11.9,-0.00743,1e-05,0.87445]
[1777440255310,63.25,77244.14,11.9,-0.00743,1e-05,0.8744]
[1777440260344,63.25,77244.49,11.9,-0.00743,1e-05,0.87413]
[1777440267394,63.25,77244.29,11.9,-0.00743,1e-05,0.87428]
[1777440273436,63.25,77245.23,11.9,-0.00741,1e-05,0.87168]
[1777440278477,63.25,77245.25,11.9,-0.00741,1e-05,0.87166]
[1777440283512,63.25,77245.19,11.9,-0.00741,1e-05,0.87171]
[1777440288547,63.25,77245.64,11.9,-0.0074,1e-05,0.87136]
[1777440293582,63.25,77244.69,11.9,-0.00741,1e-05,0.8721]
[1777440298616,63.25,77244.14,11.9,-0.00742,1e-05,0.87252]
[1777440304659,63.25,77243.92,11.9,-0.00742,1e-05,0.8727]
[1777440309694,63.25,77244.52,11.9,-0.00741,1e-05,0.87223]
[1777440312015,63.25,77244.76,11.9,-0.00741,1e-05,0.87204]
[1777440312095,63.25,77248.16,11.9,-0.00739,1e-05,0.8694]
[1777440317752,63.25,77247.81,11.9,-0.00739,1e-05,0.86967]
[1777440322787,63.25,77254.95,11.9,-0.00733,1e-05,0.86414]
[1777440325055,63.25,77253.64,11.9,-0.00734,1e-05,0.86515]
[1777440325113,63.25,77244.77,11.9,-0.00741,1e-05,0.87203]
[1777440327104,63.25,77240.11,11.9,-0.00745,1e-05,0.87567]
[1777440327199,63.25,77239.3,11.9,-0.00745,1e-05,0.8763]
[1777440332858,63.25,77233.2,11.9,-0.00748,1e-05,0.87919]
[1777440333835,63.25,77233.2,11.9,-0.00748,1e-05,0.87919]
[1777440333865,63.25,77229.19,11.9,-0.00752,1e-05,0.88234]
[1777440335768,63.25,77226.93,11.9,-0.00753,1e-05,0.88412]
[1777440335878,63.25,77225.16,11.9,-0.00755,1e-05,0.88551]
[1777440336655,63.25,77225.16,11.9,-0.00755,1e-05,0.88551]
[1777440336886,63.25,77224.31,11.9,-0.00755,1e-05,0.88618]
[1777440338025,63.25,77224.31,11.9,-0.00755,1e-05,0.88618]
[1777440338045,63.25,77223.57,11.9,-0.00756,1e-05,0.88677]
[1777440341216,63.25,77222.52,11.9,-0.00757,1e-05,0.88759]
[1777440341921,63.25,77215.13,11.9,-0.00762,1e-05,0.89345]
[1777440346087,63.25,77211.92,11.9,-0.00765,1e-05,0.896]
[1777440346101,63.25,77211.4,11.9,-0.00765,1e-05,0.89642]
[1777440348962,63.25,77211.37,11.9,-0.00765,1e-05,0.89644]
[1777440349063,63.25,77211.37,11.9,-0.00765,1e-05,0.89644]
[1777440349880,63.25,77211.37,11.9,-0.00765,1e-05,0.89644]
[1777440349977,63.25,77210.85,11.9,-0.00766,1e-05,0.89685]
[1777440355012,63.25,77211.0,11.9,-0.00766,1e-05,0.89674]
[1777440355904,63.25,77211.0,11.9,-0.00766,1e-05,0.89674]
[1777440356019,63.25,77210.65,11.9,-0.00766,1e-05,0.89701]
[1777440361054,63.25,77210.21,11.9,-0.00766,1e-05,0.89736]
[1777440366089,63.25,77210.27,11.9,-0.00766,1e-05,0.89732]
[1777440371239,63.25,77210.3,11.9,-0.00766,1e-05,0.89729]
[1777440371580,63.25,77209.46,11.9,-0.00767,1e-05,0.89796]
[1777440372133,63.25,77209.6,11.9,-0.00767,1e-05,0.89785]
[1777440377168,63.25,77209.52,11.9,-0.00767,1e-05,0.89792]
[1777440382203,63.25,77210.83,11.9,-0.00766,1e-05,0.89687]
[1777440387238,63.25,77211.06,11.9,-0.00766,1e-05,0.89669]
[1777440392273,63.25,77210.22,11.9,-0.00765,1e-05,0.89545]
[1777440397308,63.25,77210.36,11.9,-0.00765,1e-05,0.89533]
[1777440402343,63.25,77209.28,11.9,-0.00765,1e-05,0.89619]
[1777440405196,63.25,77208.99,11.9,-0.00766,1e-05,0.89643]
[1777440405364,63.25,77208.97,11.9,-0.00766,1e-05,0.89644]
[1777440410398,63.25,77200.66,11.9,-0.00772,1e-05,0.90308]
[1777440415434,63.25,77199.35,11.9,-0.00773,1e-05,0.90413]
[1777440419903,63.25,77197.47,11.9,-0.00775,1e-05,0.90564]
[1777440419987,63.25,77196.6,11.9,-0.00775,1e-05,0.90634]
[1777440420599,63.25,77196.6,11.9,-0.00775,1e-05,0.90634]
[1777440420700,63.25,77196.49,11.9,-0.00776,1e-05,0.90643]
[1777440425388,63.25,77196.64,11.9,-0.00775,1e-05,0.90631]
[1777440425796,63.25,77199.85,11.9,-0.00773,1e-05,0.90373]
[1777440426339,63.25,77199.85,11.9,-0.00773,1e-05,0.90373]
[1777440426383,63.25,77203.45,11.9,-0.0077,1e-05,0.90085]
[1777440430936,63.25,77202.67,11.9,-0.00771,1e-05,0.90147]
[1777440431026,63.25,77202.73,11.9,-0.00771,1e-05,0.90143]
[1777440436580,63.25,77201.86,11.9,-0.00771,1e-05,0.90212]
[1777440439738,63.25,77201.71,11.9,-0.00771,1e-05,0.90224]
[1777440446651,63.25,77204.61,11.9,-0.00769,1e-05,0.89992]
[1777440451686,63.25,77204.22,11.9,-0.00768,1e-05,0.89832]
[1777440457535,63.25,77204.25,11.9,-0.00768,1e-05,0.89829]
[1777440462763,63.25,77214.96,11.9,-0.00759,1e-05,0.88977]
[1777440464584,63.25,77221.19,11.9,-0.00755,1e-05,0.88485]
[1777440465280,63.25,77221.19,11.9,-0.00755,1e-05,0.88485]
[1777440473839,63.25,77221.23,11.9,-0.00755,1e-05,0.88482]
[1777440478875,63.25,77221.09,11.9,-0.00755,1e-05,0.88493]
[1777440483910,63.25,77224.15,11.9,-0.00752,1e-05,0.88252]
[1777440488948,63.25,77224.67,11.9,-0.00752,1e-05,0.88211]
[1777440493983,63.25,77224.58,11.9,-0.00752,1e-05,0.88218]
[1777440497004,63.25,77236.26,11.9,-0.00743,1e-05,0.87304]
[1777440502039,63.25,77234.63,11.9,-0.00744,1e-05,0.87431]
[1777440507074,63.25,77234.7,11.9,-0.00744,1e-05,0.87425]
[1777440513116,63.25,77234.43,11.9,-0.00743,1e-05,0.87258]
[1777440518151,63.25,77234.75,11.9,-0.00743,1e-05,0.87234]
[1777440524193,63.25,77233.22,11.9,-0.00744,1e-05,0.87353]
[1777440529228,63.25,77235.1,11.9,-0.00742,1e-05,0.87206]
[1777440534263,63.25,77234.66,11.9,-0.00743,1e-05,0.87241]
[1777440539298,63.25,77235.18,11.9,-0.00742,1e-05,0.872]
[1777440544334,63.25,77235.06,11.9,-0.00742,1e-05,0.87209]
[1777440549368,63.25,77234.31,11.9,-0.00743,1e-05,0.87268]
[1777440555410,63.25,77233.51,11.9,-0.00744,1e-05,0.8733]
[1777440561452,63.25,77233.52,11.9,-0.00744,1e-05,0.87329]
[1777440566487,63.25,77237.71,11.9,-0.0074,1e-05,0.87003]
[1777440571522,63.25,77238.71,11.9,-0.00738,1e-05,0.86738]
[1777440576558,63.25,77238.62,11.9,-0.00738,1e-05,0.86745]
[1777440582599,63.25,77235.53,11.9,-0.0074,1e-05,0.86985]
[1777440587635,63.25,77232.72,11.9,-0.00743,1e-05,0.87204]
[1777440592670,63.25,77232.09,11.9,-0.00743,1e-05,0.87253]
[1777440595691,63.25,77257.39,11.9,-0.00724,1e-05,0.85299]
[1777440600726,63.25,77259.26,11.9,-0.00723,1e-05,0.85156]
[1777440604754,63.25,77245.7,11.9,-0.00733,1e-05,0.86197]
[1777440609789,63.25,77249.64,11.9,-0.0073,1e-05,0.85894]
[1777440614824,63.25,77252.61,11.9,-0.00728,1e-05,0.85665]
[1777440619861,63.25,77252.0,11.9,-0.00728,1e-05,0.85712]
[1777440624896,63.25,77245.72,11.9,-0.00733,1e-05,0.86196]
[1777440630939,63.25,77246.33,11.9,-0.00732,1e-05,0.86149]
[1777440635973,63.25,77247.42,11.9,-0.0073,1e-05,0.85879]
[1777440641010,63.25,77247.37,11.9,-0.0073,1e-05,0.85883]
[1777440646045,63.25,77248.95,11.9,-0.00729,1e-05,0.85761]
[1777440651080,63.25,77247.95,11.9,-0.00729,1e-05,0.85838]
[1777440656117,63.25,77247.37,11.9,-0.0073,1e-05,0.85883]
[1777440661152,63.25,77247.71,11.9,-0.0073,1e-05,0.85856]
[1777440666187,63.25,77247.17,11.9,-0.0073,1e-05,0.85898]
[1777440671782,63.25,77247.13,11.9,-0.0073,1e-05,0.85901]
[1777440677264,63.25,77249.35,11.9,-0.00728,1e-05,0.8573]
[1777440682299,63.25,77255.51,11.9,-0.00724,1e-05,0.85258]
[1777440687333,63.25,77255.27,11.9,-0.00724,1e-05,0.85276]
[1777440692369,63.25,77255.11,11.9,-0.00723,1e-05,0.85104]
[1777440697404,63.25,77254.55,11.9,-0.00723,1e-05,0.85146]
[1777440702438,63.25,77253.99,11.9,-0.00723,1e-05,0.85189]
[1777440707473,63.25,77255.29,11.9,-0.00722,1e-05,0.8509]
[1777440713516,63.25,77254.41,11.9,-0.00723,1e-05,0.85157]
[1777440718551,63.25,77255.37,11.9,-0.00722,1e-05,0.85084]
[1777440723586,63.25,77254.4,11.9,-0.00723,1e-05,0.85158]
[1777440728620,63.25,77254.48,11.9,-0.00723,1e-05,0.85152]
[1777440733656,63.25,77254.9,11.9,-0.00723,1e-05,0.8512]
[1777440738690,63.25,77255.93,11.9,-0.00722,1e-05,0.85041]
[1777440743725,63.25,77255.28,11.9,-0.00722,1e-05,0.85091]
[1777440748761,63.25,77248.83,11.9,-0.00727,1e-05,0.85585]
[1777440753795,63.25,77247.01,11.9,-0.00727,1e-05,0.85539]
[1777440758831,63.25,77248.78,11.9,-0.00726,1e-05,0.85403]
[1777440763866,63.25,77249.04,11.9,-0.00726,1e-05,0.85383]
[1777440769908,63.25,77248.12,11.9,-0.00726,1e-05,0.85454]
[1777440771921,63.25,77275.92,11.9,-0.00706,1e-05,0.83344]
[1777440772795,63.25,77275.92,11.9,-0.00706,1e-05,0.83344]
[1777440773646,63.25,77275.92,11.9,-0.00706,1e-05,0.83344]
[1777440772929,63.25,77283.83,11.9,-0.007,1e-05,0.82752]
[1777440773935,63.25,77283.03,11.9,-0.00701,1e-05,0.82812]
[1777440778971,63.25,77284.94,11.9,-0.00699,1e-05,0.82669]
[1777440784013,63.25,77286.67,11.9,-0.00698,1e-05,0.8254]
[1777440789048,63.25,77286.28,11.9,-0.00698,1e-05,0.82569]
[1777440794082,63.25,77287.49,11.9,-0.00697,1e-05,0.82479]
[1777440799117,63.25,77283.33,11.9,-0.007,1e-05,0.82789]
[1777440804153,63.25,77286.74,11.9,-0.00698,1e-05,0.82535]
[1777440809187,63.25,77287.18,11.9,-0.00698,1e-05,0.82502]
[1777440814223,63.25,77287.62,11.9,-0.00696,1e-05,0.82289]
[1777440819258,63.25,77287.59,11.9,-0.00696,1e-05,0.82291]
[1777440824293,63.25,77287.09,11.9,-0.00696,1e-05,0.82328]
[1777440829328,63.25,77286.57,11.9,-0.00697,1e-05,0.82367]
[1777440834363,63.25,77286.72,11.9,-0.00696,1e-05,0.82356]
[1777440839398,63.25,77282.02,11.9,-0.007,1e-05,0.82706]
[1777440841412,63.25,77268.68,11.9,-0.0071,1e-05,0.83706]
[1777440845445,63.25,77256.4,11.9,-0.00719,1e-05,0.84636]
[1777440845825,63.25,77256.4,11.9,-0.00719,1e-05,0.84636]
[1777440851487,63.25,77251.91,11.9,-0.00722,1e-05,0.84978]
[1777440852494,63.25,77236.75,11.9,-0.00733,1e-05,0.86142]
[1777440858536,63.25,77230.89,11.9,-0.00738,1e-05,0.86596]
[1777440858834,63.25,77230.89,11.9,-0.00738,1e-05,0.86596]
[1777440869612,63.25,77230.93,11.9,-0.00738,1e-05,0.86593]
[1777440874648,63.25,77227.15,11.9,-0.00739,1e-05,0.86699]
[1777440879683,63.25,77226.65,11.9,-0.00739,1e-05,0.86738]
[1777440886734,63.25,77226.61,11.9,-0.00739,1e-05,0.86741]
[1777440891767,63.25,77226.61,11.9,-0.00739,1e-05,0.86741]
[1777440898575,63.25,77226.61,11.9,-0.00739,1e-05,0.86741]
[1777440898653,63.25,77226.61,11.9,-0.00739,1e-05,0.86741]
[1777440903854,63.25,77226.43,11.9,-0.0074,1e-05,0.86755]
[1777440905646,63.25,77234.17,11.9,-0.00734,1e-05,0.86155]
[1777440905868,63.25,77234.77,11.9,-0.00733,1e-05,0.86109]
[1777440907364,63.25,77235.05,11.9,-0.00733,1e-05,0.86087]
[1777440907411,63.25,77235.05,11.9,-0.00733,1e-05,0.86087]
[1777440913925,63.25,77226.17,11.9,-0.0074,1e-05,0.86775]
[1777440918960,63.25,77226.05,11.9,-0.0074,1e-05,0.86784]
[1777440923995,63.25,77226.41,11.9,-0.0074,1e-05,0.86756]
[1777440929034,63.25,77226.38,11.9,-0.0074,1e-05,0.86759]
[1777440934067,63.25,77225.78,11.9,-0.00739,1e-05,0.86618]
[1777440939102,63.25,77229.14,11.9,-0.00736,1e-05,0.86357]
[1777440944137,63.25,77230.38,11.9,-0.00735,1e-05,0.86261]
[1777440949172,63.25,77224.75,11.9,-0.00739,1e-05,0.86698]
[1777440955214,63.25,77225.2,11.9,-0.00739,1e-05,0.86663]
[1777440960250,63.25,77224.88,11.9,-0.00739,1e-05,0.86687]
[1777440965285,63.25,77224.99,11.9,-0.00739,1e-05,0.86679]
[1777440970320,63.25,77225.42,11.9,-0.00739,1e-05,0.86646]
[1777440977369,63.25,77225.27,11.9,-0.00739,1e-05,0.86657]
[1777440982403,63.25,77225.37,11.9,-0.00739,1e-05,0.86649]
[1777440987438,63.25,77226.06,11.9,-0.00738,1e-05,0.86596]
[1777440992474,63.25,77223.88,11.9,-0.00738,1e-05,0.86578]
[1777440997509,63.25,77226.09,11.9,-0.00737,1e-05,0.86406]
[1777441002544,63.25,77227.06,11.9,-0.00736,1e-05,0.86331]
[1777441007580,63.25,77233.39,11.9,-0.00731,1e-05,0.85842]
[1777441012614,63.25,77229.35,11.9,-0.00734,1e-05,0.86154]
[1777441017650,63.25,77227.89,11.9,-0.00735,1e-05,0.86267]
[1777441022685,63.25,77231.76,11.9,-0.00732,1e-05,0.85968]
[1777441027720,63.25,77231.7,11.9,-0.00733,1e-05,0.85972]
[1777441032755,63.25,77231.73,11.9,-0.00733,1e-05,0.8597]
[1777441037790,63.25,77226.03,11.9,-0.00737,1e-05,0.86411]
[1777441042010,63.25,77221.6,11.9,-0.0074,1e-05,0.86755]
[1777441042825,63.25,77216.11,11.9,-0.00744,1e-05,0.87182]
[1777441043988,63.25,77216.11,11.9,-0.00744,1e-05,0.87182]
[1777441044839,63.25,77217.6,11.9,-0.00743,1e-05,0.87066]
[1777441049873,63.25,77218.54,11.9,-0.00743,1e-05,0.86993]
[1777441054909,63.25,77218.54,11.9,-0.00741,1e-05,0.86805]
[1777441059944,63.25,77218.13,11.9,-0.00741,1e-05,0.86837]
[1777441062815,63.25,77217.51,11.9,-0.00742,1e-05,0.86885]
[1777441062965,63.25,77211.78,11.9,-0.00746,1e-05,0.87332]
[1777441063723,63.25,77211.78,11.9,-0.00746,1e-05,0.87332]
[1777441063972,63.25,77208.8,11.9,-0.00748,1e-05,0.87565]
[1777441064394,63.25,77208.8,11.9,-0.00748,1e-05,0.87565]
[1777441064979,63.25,77208.82,11.9,-0.00748,1e-05,0.87564]
[1777441065934,63.25,77208.82,11.9,-0.00748,1e-05,0.87564]
[1777441065987,63.25,77208.37,11.9,-0.00749,1e-05,0.87599]
[1777441066688,63.25,77208.37,11.9,-0.00749,1e-05,0.87599]
[1777441066993,63.25,77208.52,11.9,-0.00749,1e-05,0.87587]
[1777441072029,63.25,77207.97,11.9,-0.00749,1e-05,0.8763]
[1777441077064,63.25,77208.24,11.9,-0.00749,1e-05,0.87609]
[1777441082099,63.25,77208.23,11.9,-0.00749,1e-05,0.8761]
[1777441087135,63.25,77208.13,11.9,-0.00749,1e-05,0.87618]
[1777441091159,63.25,77208.2,11.9,-0.00749,1e-05,0.87612]
[1777441091163,63.25,77208.34,11.9,-0.00749,1e-05,0.87601]
[1777441096198,63.25,77214.37,11.9,-0.00744,1e-05,0.8713]
[1777441101234,63.25,77217.56,11.9,-0.00742,1e-05,0.86881]
[1777441106269,63.25,77219.12,11.9,-0.00741,1e-05,0.8676]
[1777441111304,63.25,77217.53,11.9,-0.0074,1e-05,0.86695]
[1777441116035,63.25,77217.68,11.9,-0.0074,1e-05,0.86684]
[1777441116339,63.25,77215.61,11.9,-0.00742,1e-05,0.86845]
[1777441121373,63.25,77214.96,11.9,-0.00742,1e-05,0.86895]
[1777441126409,63.25,77217.42,11.9,-0.0074,1e-05,0.86704]
[1777441133458,63.25,77219.46,11.9,-0.00739,1e-05,0.86545]
[1777441138494,63.25,77219.13,11.9,-0.00739,1e-05,0.86571]
[1777441143529,63.25,77219.11,11.9,-0.00739,1e-05,0.86573]
[1777441148564,63.25,77219.13,11.9,-0.00739,1e-05,0.86571]
[1777441153599,63.25,77218.6,11.9,-0.00739,1e-05,0.86612]
[1777441158635,63.25,77210.44,11.9,-0.00746,1e-05,0.87248]
[1777441163671,63.25,77208.96,11.9,-0.00747,1e-05,0.87364]
[1777441168705,63.25,77208.59,11.9,-0.00747,1e-05,0.87393]
[1777441173741,63.25,77210.15,11.9,-0.00744,1e-05,0.87082]
[1777441178776,63.25,77212.81,11.9,-0.00742,1e-05,0.86875]
[1777441183811,63.25,77213.19,11.9,-0.00742,1e-05,0.86845]
[1777441189853,63.25,77215.91,11.9,-0.0074,1e-05,0.86633]
[1777441194888,63.25,77221.28,11.9,-0.00736,1e-05,0.86217]
[1777441195811,63.25,77221.28,11.9,-0.00736,1e-05,0.86217]
[1777441195901,63.25,77227.34,11.9,-0.00731,1e-05,0.85749]
[1777441196902,63.25,77247.54,11.9,-0.00716,1e-05,0.84204]
[1777441197862,63.25,77247.54,11.9,-0.00716,1e-05,0.84204]
[1777441197908,63.25,77250.22,11.9,-0.00714,1e-05,0.84001]
[1777441198832,63.25,77250.22,11.9,-0.00714,1e-05,0.84001]
[1777441198916,63.25,77250.59,11.9,-0.00714,1e-05,0.83973]
[1777441203951,63.25,77249.03,11.9,-0.00715,1e-05,0.84091]
[1777441209993,63.25,77247.05,11.9,-0.00716,1e-05,0.84241]
[1777441215029,63.25,77247.59,11.9,-0.00716,1e-05,0.842]
[1777441220064,63.25,77249.36,11.9,-0.00715,1e-05,0.84066]
[1777441225099,63.25,77249.33,11.9,-0.00715,1e-05,0.84068]
[1777441230134,63.25,77249.8,11.9,-0.00714,1e-05,0.84033]
[1777441233768,63.25,77258.63,11.9,-0.00706,1e-05,0.83183]
[1777441234162,63.25,77258.53,11.9,-0.00706,1e-05,0.83191]
[1777441239196,63.25,77259.17,11.9,-0.00706,1e-05,0.83143]
[1777441242777,63.25,77255.18,11.9,-0.00709,1e-05,0.83443]
[1777441242868,63.25,77244.63,11.9,-0.00717,1e-05,0.84241]
[1777441248260,63.25,77237.89,11.9,-0.00722,1e-05,0.84754]
[1777441253295,63.25,77237.94,11.9,-0.00722,1e-05,0.8475]
[1777441258330,63.25,77238.01,11.9,-0.00722,1e-05,0.84745]
[1777441263366,63.25,77236.5,11.9,-0.00723,1e-05,0.8486]
[1777441268403,63.25,77236.23,11.9,-0.00723,1e-05,0.8488]
[1777441274445,63.25,77238.97,11.9,-0.00721,1e-05,0.84671]
[1777441279480,63.25,77238.46,11.9,-0.00721,1e-05,0.8471]
[1777441281589,63.25,77238.46,11.9,-0.00721,1e-05,0.8471]
[1777441281668,63.25,77238.26,11.9,-0.00721,1e-05,0.84725]
[1777441283784,63.25,77238.22,11.9,-0.00721,1e-05,0.84729]
[1777441283886,63.25,77238.03,11.9,-0.00722,1e-05,0.84743]
[1777441284714,63.25,77238.03,11.9,-0.00722,1e-05,0.84743]
[1777441284815,63.25,77238.05,11.9,-0.00722,1e-05,0.84741]
[1777441290557,63.25,77238.52,11.9,-0.00721,1e-05,0.84706]
[1777441295592,63.25,77238.38,11.9,-0.0072,1e-05,0.84531]
[1777441300627,63.25,77234.31,11.9,-0.00723,1e-05,0.84842]
[1777441305662,63.25,77228.62,11.9,-0.00727,1e-05,0.85278]
[1777441310700,63.25,77226.42,11.9,-0.00729,1e-05,0.85447]
[1777441315734,63.25,77230.13,11.9,-0.00726,1e-05,0.85162]
[1777441320770,63.25,77231.22,11.9,-0.00725,1e-05,0.85078]
[1777441325805,63.25,77236.29,11.9,-0.00721,1e-05,0.84691]
[1777441330841,63.25,77236.95,11.9,-0.00721,1e-05,0.8464]
[1777441335876,63.25,77237.5,11.9,-0.00721,1e-05,0.84598]
[1777441340912,63.25,77237.72,11.9,-0.0072,1e-05,0.84582]
[1777441343776,63.25,77237.2,11.9,-0.00721,1e-05,0.84621]
[1777441343872,63.25,77237.2,11.9,-0.00721,1e-05,0.84621]
[1777441348968,63.25,77248.28,11.9,-0.00712,1e-05,0.8378]
[1777441354002,63.25,77252.58,11.9,-0.00708,1e-05,0.83272]
[1777441359041,63.25,77252.12,11.9,-0.00708,1e-05,0.83307]
[1777441364075,63.25,77250.13,11.9,-0.0071,1e-05,0.83457]
[1777441369111,63.25,77243.21,11.9,-0.00715,1e-05,0.8398]
[1777441374146,63.25,77236.24,11.9,-0.0072,1e-05,0.84509]
[1777441379181,63.25,77233.02,11.9,-0.00722,1e-05,0.84755]
[1777441384217,63.25,77232.34,11.9,-0.00723,1e-05,0.84807]
[1777441389251,63.25,77232.34,11.9,-0.00723,1e-05,0.84807]
[1777441390713,63.25,77233.24,11.9,-0.00722,1e-05,0.84738]
[1777441391264,63.25,77233.23,11.9,-0.00722,1e-05,0.84739]
[1777441396300,63.25,77232.76,11.9,-0.00723,1e-05,0.84775]
[1777441403349,63.25,77232.58,11.9,-0.00723,1e-05,0.84789]
[1777441408384,63.25,77231.82,11.9,-0.00723,1e-05,0.84847]
[1777441413419,63.25,77232.39,11.9,-0.00721,1e-05,0.84618]
[1777441418453,63.25,77230.46,11.9,-0.00723,1e-05,0.84765]
[1777441424496,63.25,77223.5,11.9,-0.00728,1e-05,0.85298]
[1777441430538,63.25,77222.84,11.9,-0.00728,1e-05,0.85349]
[1777441435572,63.25,77222.72,11.9,-0.00729,1e-05,0.85358]
[1777441441614,63.25,77222.84,11.9,-0.00728,1e-05,0.85349]
[1777441446650,63.25,77224.22,11.9,-0.00727,1e-05,0.85243]
[1777441451685,63.25,77230.64,11.9,-0.00723,1e-05,0.84751]
[1777441456719,63.25,77230.67,11.9,-0.00723,1e-05,0.84749]
[1777441461755,63.25,77230.65,11.9,-0.00723,1e-05,0.84751]
[1777441466790,63.25,77230.37,11.9,-0.00723,1e-05,0.84772]
[1777441471825,63.25,77231.86,11.9,-0.0072,1e-05,0.84473]
[1777441476859,63.25,77234.58,11.9,-0.00718,1e-05,0.84266]
[1777441481895,63.25,77234.85,11.9,-0.00718,1e-05,0.84245]
[1777441486930,63.25,77235.01,11.9,-0.00718,1e-05,0.84233]
[1777441493979,63.25,77234.21,11.9,-0.00718,1e-05,0.84294]
[1777441501030,63.25,77233.4,11.9,-0.00719,1e-05,0.84356]
[1777441506065,63.25,77234.69,11.9,-0.00718,1e-05,0.84258]
[1777441510093,63.25,77245.99,11.9,-0.0071,1e-05,0.83402]
[1777441515127,63.25,77251.81,11.9,-0.00705,1e-05,0.82964]
[1777441520163,63.25,77250.96,11.9,-0.00706,1e-05,0.83028]
[1777441525199,63.25,77249.1,11.9,-0.00707,1e-05,0.83168]
[1777441530233,63.25,77253.02,11.9,-0.00704,1e-05,0.82873]
[1777441534262,63.25,77266.91,11.9,-0.00693,1e-05,0.81656]
[1777441539297,63.25,77261.67,11.9,-0.00697,1e-05,0.82045]
[1777441544331,63.25,77262.74,11.9,-0.00696,1e-05,0.81966]
[1777441549367,63.25,77260.34,11.9,-0.00698,1e-05,0.82144]
[1777441554402,63.25,77262.07,11.9,-0.00696,1e-05,0.82016]
[1777441559437,63.25,77261.82,11.9,-0.00697,1e-05,0.82034]
[1777441564473,63.25,77261.94,11.9,-0.00696,1e-05,0.82025]
[1777441569507,63.25,77262.8,11.9,-0.00696,1e-05,0.81961]
[1777441574542,63.25,77261.62,11.9,-0.00697,1e-05,0.82049]
[1777441579578,63.25,77261.15,11.9,-0.00697,1e-05,0.82084]
[1777441584613,63.25,77263.24,11.9,-0.00696,1e-05,0.81929]
[1777441589647,63.25,77266.21,11.9,-0.00693,1e-05,0.81708]
[1777441594683,63.25,77265.72,11.9,-0.00692,1e-05,0.81564]
[1777441599717,63.25,77265.64,11.9,-0.00692,1e-05,0.8157]
[1777441604752,63.25,77264.96,11.9,-0.00693,1e-05,0.8162]
[1777441609788,63.25,77264.7,11.9,-0.00693,1e-05,0.81639]
[1777441614823,63.25,77264.76,11.9,-0.00693,1e-05,0.81635]
[1777441619857,63.25,77271.31,11.9,-0.00688,1e-05,0.81151]
[1777441623885,63.25,77283.26,11.9,-0.0068,1e-05,0.80274]
[1777441628921,63.25,77285.09,11.9,-0.00678,1e-05,0.80141]
[1777441631942,63.25,77301.45,11.9,-0.00667,1e-05,0.78955]
[1777441636977,63.25,77298.82,11.9,-0.00669,1e-05,0.79144]
[1777441642011,63.25,77302.52,11.9,-0.00666,1e-05,0.78878]
[1777441647047,63.25,77296.86,11.9,-0.0067,1e-05,0.79286]
[1777441651676,63.25,77292.38,11.9,-0.00673,1e-05,0.7961]
[1777441657594,63.25,77274.15,11.9,-0.00685,1e-05,0.80762]
[1777441663370,63.25,77282.91,11.9,-0.00678,1e-05,0.80121]
[1777441669157,63.25,77290.57,11.9,-0.00673,1e-05,0.79564]
[1777441672225,63.25,77302.54,11.9,-0.00665,1e-05,0.787]
[1777441677261,63.25,77307.71,11.9,-0.00661,1e-05,0.78329]
[1777441682297,63.25,77306.91,11.9,-0.00662,1e-05,0.78386]
[1777441687332,63.25,77305.9,11.9,-0.00662,1e-05,0.78459]
[1777441692367,63.25,77305.79,11.9,-0.00662,1e-05,0.78467]
[1777441693374,63.25,77292.64,11.9,-0.00672,1e-05,0.79414]
[1777441698410,63.25,77291.29,11.9,-0.00673,1e-05,0.79512]
[1777441703446,63.25,77289.33,11.9,-0.00674,1e-05,0.79654]
[1777441705461,63.25,77278.27,11.9,-0.00682,1e-05,0.8046]
[1777441710496,63.25,77278.77,11.9,-0.00681,1e-05,0.80423]
[1777441714523,63.25,77289.77,11.9,-0.00672,1e-05,0.79444]
[1777441719559,63.25,77293.94,11.9,-0.00669,1e-05,0.79143]
[1777441724596,63.25,77295.2,11.9,-0.00668,1e-05,0.79052]
[1777441729631,63.25,77295.43,11.9,-0.00668,1e-05,0.79035]
[1777441730638,63.25,77270.07,11.9,-0.00686,1e-05,0.80882]
[1777441735673,63.25,77265.41,11.9,-0.00689,1e-05,0.81226]
[1777441740708,63.25,77266.28,11.9,-0.00689,1e-05,0.81161]
[1777441745742,63.25,77265.42,11.9,-0.00689,1e-05,0.81225]
[1777441750777,63.25,77264.02,11.9,-0.0069,1e-05,0.81328]
[1777441755813,63.25,77273.62,11.9,-0.00684,1e-05,0.80621]
[1777441760848,63.25,77267.6,11.9,-0.00688,1e-05,0.81064]
[1777441765883,63.25,77263.32,11.9,-0.00691,1e-05,0.8138]
[1777441770918,63.25,77263.62,11.9,-0.00691,1e-05,0.81358]
[1777441775954,63.25,77264.24,11.9,-0.00689,1e-05,0.81131]
[1777441780990,63.25,77263.6,11.9,-0.00689,1e-05,0.81179]
[1777441786025,63.25,77258.17,11.9,-0.00693,1e-05,0.8158]
[1777441791061,63.25,77252.0,11.9,-0.00698,1e-05,0.82039]
[1777441796096,63.25,77253.54,11.9,-0.00697,1e-05,0.81924]
[1777441801132,63.25,77252.55,11.9,-0.00697,1e-05,0.81998]
[1777441806165,63.25,77251.86,11.9,-0.00698,1e-05,0.82049]
[1777441811201,63.25,77252.84,11.9,-0.00697,1e-05,0.81976]
[1777441816235,63.25,77254.38,11.9,-0.00696,1e-05,0.81861]
[1777441821271,63.25,77253.06,11.9,-0.00697,1e-05,0.8196]
[1777441826306,63.25,77252.84,11.9,-0.00697,1e-05,0.81976]
[1777441831341,63.25,77252.76,11.9,-0.00696,1e-05,0.818]
[1777441836378,63.25,77258.25,11.9,-0.00692,1e-05,0.81393]
[1777441841413,63.25,77259.8,11.9,-0.00691,1e-05,0.81279]
[1777441846447,63.25,77260.54,11.9,-0.0069,1e-05,0.81224]
[1777441851482,63.25,77260.51,11.9,-0.0069,1e-05,0.81226]
[1777441854504,63.25,77274.22,11.9,-0.0068,1e-05,0.80219]
[1777441859538,63.25,77278.83,11.9,-0.00677,1e-05,0.79883]
[1777441864574,63.25,77271.21,11.9,-0.00682,1e-05,0.80439]
[1777441869609,63.25,77273.53,11.9,-0.00681,1e-05,0.80269]
[1777441874644,63.25,77273.39,11.9,-0.00681,1e-05,0.8028]
[1777441879679,63.25,77272.66,11.9,-0.00681,1e-05,0.80333]
[1777441884714,63.25,77272.94,11.9,-0.00681,1e-05,0.80313]
[1777441889749,63.25,77262.79,11.9,-0.00688,1e-05,0.81058]
[1777441894784,63.25,77267.3,11.9,-0.00684,1e-05,0.80546]
[1777441899819,63.25,77267.53,11.9,-0.00684,1e-05,0.80529]
[1777441904853,63.25,77269.03,11.9,-0.00682,1e-05,0.8042]
[1777441909889,63.25,77269.1,11.9,-0.00682,1e-05,0.80414]
[1777441914924,63.25,77270.64,11.9,-0.00681,1e-05,0.80302]
[1777441919958,63.25,77274.09,11.9,-0.00679,1e-05,0.8005]
[1777441924994,63.25,77288.59,11.9,-0.00669,1e-05,0.78997]
[1777441930029,63.25,77290.57,11.9,-0.00667,1e-05,0.78855]
[1777441935064,63.25,77291.93,11.9,-0.00666,1e-05,0.78757]
[1777441940099,63.25,77299.87,11.9,-0.00661,1e-05,0.78187]
[1777441947148,63.25,77300.38,11.9,-0.0066,1e-05,0.7815]
[1777441952182,63.25,77304.46,11.9,-0.00656,1e-05,0.77684]
[1777441957219,63.25,77312.64,11.9,-0.00651,1e-05,0.77104]
[1777441962255,63.25,77305.44,11.9,-0.00655,1e-05,0.77614]
[1777441967290,63.25,77305.54,11.9,-0.00655,1e-05,0.77607]
[1777441972325,63.25,77307.99,11.9,-0.00654,1e-05,0.77433]
[1777441977360,63.25,77308.22,11.9,-0.00654,1e-05,0.77417]
[1777441982396,63.25,77307.35,11.9,-0.00654,1e-05,0.77478]
[1777441987759,63.25,77305.46,11.9,-0.00655,1e-05,0.77613]
[1777441988439,63.25,77269.2,11.9,-0.00681,1e-05,0.80228]
[1777441993700,63.25,77261.47,11.9,-0.00686,1e-05,0.80795]
[1777441999785,63.25,77259.48,11.9,-0.00688,1e-05,0.80941]
[1777442005557,63.25,77254.82,11.9,-0.00691,1e-05,0.81285]
[1777442010593,63.25,77259.34,11.9,-0.00688,1e-05,0.80952]
[1777442015629,63.25,77258.55,11.9,-0.00687,1e-05,0.80829]
[1777442020664,63.25,77254.94,11.9,-0.0069,1e-05,0.81096]
[1777442025699,63.25,77250.67,11.9,-0.00693,1e-05,0.81411]
[1777442030733,63.25,77250.2,11.9,-0.00693,1e-05,0.81446]
[1777442035769,63.25,77255.79,11.9,-0.00689,1e-05,0.81033]
[1777442040804,63.25,77257.74,11.9,-0.00688,1e-05,0.80889]
[1777442045839,63.25,77259.9,11.9,-0.00686,1e-05,0.8073]
[1777442050873,63.25,77259.24,11.9,-0.00687,1e-05,0.80779]
[1777442055909,63.25,77260.51,11.9,-0.00686,1e-05,0.80685]
[1777442057923,63.25,77249.58,11.9,-0.00693,1e-05,0.81492]
[1777442062958,63.25,77256.75,11.9,-0.00688,1e-05,0.80962]
[1777442067993,63.25,77255.82,11.9,-0.00689,1e-05,0.81031]
[1777442073028,63.25,77256.24,11.9,-0.00687,1e-05,0.80819]
[1777442078062,63.25,77255.69,11.9,-0.00688,1e-05,0.8086]
[1777442083098,63.25,77244.54,11.9,-0.00696,1e-05,0.81684]
[1777442088133,63.25,77238.55,11.9,-0.007,1e-05,0.82131]
[1777442093168,63.25,77238.53,11.9,-0.007,1e-05,0.82132]
[1777442095185,63.25,77262.99,11.9,-0.00682,1e-05,0.80323]
[1777442100221,63.25,77271.8,11.9,-0.00676,1e-05,0.7968]
[1777442105256,63.25,77281.28,11.9,-0.00669,1e-05,0.78993]
[1777442110291,63.25,77275.09,11.9,-0.00674,1e-05,0.79441]
[1777442115326,63.25,77276.02,11.9,-0.00673,1e-05,0.79374]
[1777442120361,63.25,77271.03,11.9,-0.00677,1e-05,0.79736]
[1777442125396,63.25,77270.55,11.9,-0.00677,1e-05,0.79771]
[1777442130431,63.25,77271.92,11.9,-0.00676,1e-05,0.79672]
[1777442135466,63.25,77272.17,11.9,-0.00674,1e-05,0.79475]
[1777442140502,63.25,77265.21,11.9,-0.00679,1e-05,0.79982]
[1777442145537,63.25,77264.78,11.9,-0.0068,1e-05,0.80013]
[1777442150573,63.25,77266.39,11.9,-0.00678,1e-05,0.79896]
[1777442155607,63.25,77266.49,11.9,-0.00678,1e-05,0.79888]
[1777442160644,63.25,77265.79,11.9,-0.00679,1e-05,0.79939]
[1777442166683,63.25,77270.7,11.9,-0.00675,1e-05,0.79582]
[1777442171718,63.25,77272.24,11.9,-0.00674,1e-05,0.7947]
[1777442176754,63.25,77265.97,11.9,-0.00679,1e-05,0.79926]
[1777442181789,63.25,77265.09,11.9,-0.00679,1e-05,0.7999]
[1777442186824,63.25,77258.75,11.9,-0.00684,1e-05,0.80454]
[1777442191859,63.25,77261.35,11.9,-0.00681,1e-05,0.80084]
[1777442196894,63.25,77261.27,11.9,-0.00681,1e-05,0.8009]
[1777442201929,63.25,77261.12,11.9,-0.00681,1e-05,0.80101]
[1777442206964,63.25,77261.14,11.9,-0.00681,1e-05,0.801]
[1777442211998,63.25,77268.51,11.9,-0.00675,1e-05,0.79562]
[1777442217033,63.25,77263.86,11.9,-0.00679,1e-05,0.79901]
[1777442222069,63.25,77263.82,11.9,-0.00679,1e-05,0.79904]
[1777442227104,63.25,77264.32,11.9,-0.00678,1e-05,0.79868]
[1777442233145,63.25,77265.55,11.9,-0.00678,1e-05,0.79778]
[1777442238182,63.25,77265.84,11.9,-0.00677,1e-05,0.79757]
[1777442243217,63.25,77264.38,11.9,-0.00678,1e-05,0.79863]
[1777442248252,63.25,77264.47,11.9,-0.00678,1e-05,0.79857]
[1777442253287,63.25,77257.36,11.9,-0.00682,1e-05,0.80197]
[1777442258322,63.25,77258.07,11.9,-0.00681,1e-05,0.80145]
[1777442263357,63.25,77256.8,11.9,-0.00682,1e-05,0.80238]
[1777442268391,63.25,77257.24,11.9,-0.00682,1e-05,0.80206]
[1777442273427,63.25,77256.84,11.9,-0.00682,1e-05,0.80235]
[1777442278461,63.25,77257.26,11.9,-0.00682,1e-05,0.80204]
[1777442286517,63.25,77257.59,11.9,-0.00682,1e-05,0.8018]
[1777442291558,63.25,77257.36,11.9,-0.00682,1e-05,0.80197]
[1777442298607,63.25,77260.72,11.9,-0.0068,1e-05,0.79951]
[1777442303642,63.25,77259.88,11.9,-0.0068,1e-05,0.80012]
[1777442308677,63.25,77258.64,11.9,-0.00681,1e-05,0.80103]
[1777442313711,63.25,77258.03,11.9,-0.0068,1e-05,0.79968]
[1777442318747,63.25,77259.3,11.9,-0.00679,1e-05,0.79875]
[1777442323783,63.25,77257.44,11.9,-0.0068,1e-05,0.80011]
[1777442328817,63.25,77258.07,11.9,-0.0068,1e-05,0.79965]
[1777442333852,63.25,77257.79,11.9,-0.0068,1e-05,0.79986]
[1777442338889,63.25,77257.52,11.9,-0.0068,1e-05,0.80006]
[1777442343925,63.25,77257.33,11.9,-0.0068,1e-05,0.80019]
[1777442349067,63.25,77257.25,11.9,-0.00681,1e-05,0.80025]
[1777442355007,63.25,77257.26,11.9,-0.00681,1e-05,0.80025]
[1777442363058,63.25,77257.89,11.9,-0.0068,1e-05,0.79978]
[1777442368093,63.25,77259.81,11.9,-0.00679,1e-05,0.79838]
[1777442373129,63.25,77260.36,11.9,-0.00677,1e-05,0.79619]
[1777442378164,63.25,77260.49,11.9,-0.00677,1e-05,0.7961]
[1777442383199,63.25,77261.08,11.9,-0.00676,1e-05,0.79567]
[1777442389241,63.25,77261.3,11.9,-0.00676,1e-05,0.79551]
[1777442394275,63.25,77259.04,11.9,-0.00678,1e-05,0.79715]
[1777442395283,63.25,77275.71,11.9,-0.00666,1e-05,0.78508]
[1777442400318,63.25,77279.62,11.9,-0.00663,1e-05,0.78227]
[1777442405353,63.25,77278.34,11.9,-0.00664,1e-05,0.78319]
[1777442410388,63.25,77278.69,11.9,-0.00664,1e-05,0.78294]
[1777442415423,63.25,77278.31,11.9,-0.00664,1e-05,0.78321]
[1777442420458,63.25,77276.86,11.9,-0.00665,1e-05,0.78425]
[1777442425493,63.25,77275.52,11.9,-0.00666,1e-05,0.78522]
[1777442430528,63.25,77275.38,11.9,-0.00666,1e-05,0.78532]
[1777442435563,63.25,77277.36,11.9,-0.00663,1e-05,0.78213]
[1777442440598,63.25,77278.87,11.9,-0.00662,1e-05,0.78104]
[1777442445667,63.25,77278.91,11.9,-0.00662,1e-05,0.78101]
[1777442450703,63.25,77279.01,11.9,-0.00662,1e-05,0.78094]
[1777442455738,63.25,77278.54,11.9,-0.00663,1e-05,0.78128]
[1777442460773,63.25,77278.23,11.9,-0.00663,1e-05,0.7815]
[1777442465808,63.25,77290.0,11.9,-0.00655,1e-05,0.7731]
[1777442470844,63.25,77289.86,11.9,-0.00655,1e-05,0.7732]
[1777442473864,63.25,77277.54,11.9,-0.00663,1e-05,0.782]
[1777442479275,63.25,77277.45,11.9,-0.00663,1e-05,0.78206]
[1777442484941,63.25,77266.12,11.9,-0.00671,1e-05,0.79022]
[1777442489977,63.25,77266.75,11.9,-0.00671,1e-05,0.78977]
[1777442495012,63.25,77269.16,11.9,-0.00668,1e-05,0.78625]
[1777442500047,63.25,77264.81,11.9,-0.00671,1e-05,0.78939]
[1777442505081,63.25,77263.07,11.9,-0.00672,1e-05,0.79065]
[1777442510117,63.25,77261.84,11.9,-0.00673,1e-05,0.79154]
[1777442515152,63.25,77259.58,11.9,-0.00674,1e-05,0.79318]
[1777442520187,63.25,77260.75,11.9,-0.00674,1e-05,0.79233]
[1777442525222,63.25,77260.52,11.9,-0.00674,1e-05,0.7925]
[1777442530257,63.25,77259.67,11.9,-0.00674,1e-05,0.79312]
[1777442535292,63.25,77257.67,11.9,-0.00676,1e-05,0.79457]
[1777442540328,63.25,77256.8,11.9,-0.00676,1e-05,0.7952]
[1777442545361,63.25,77256.06,11.9,-0.00677,1e-05,0.79574]
[1777442550396,63.25,77256.39,11.9,-0.00677,1e-05,0.7955]
[1777442555432,63.25,77259.27,11.9,-0.00673,1e-05,0.79162]
[1777442560469,63.25,77259.86,11.9,-0.00673,1e-05,0.79119]
[1777442566511,63.25,77261.25,11.9,-0.00672,1e-05,0.79019]
[1777442571546,63.25,77261.76,11.9,-0.00671,1e-05,0.78982]
[1777442576581,63.25,77263.33,11.9,-0.0067,1e-05,0.78868]
[1777442581615,63.25,77259.14,11.9,-0.00673,1e-05,0.79172]
[1777442586651,63.25,77269.19,11.9,-0.00666,1e-05,0.78445]
[1777442592572,63.25,77270.48,11.9,-0.00665,1e-05,0.78353]
[1777442601756,63.25,77274.46,11.9,-0.00662,1e-05,0.78067]
[1777442606792,63.25,77274.54,11.9,-0.00662,1e-05,0.78061]
[1777442611827,63.25,77273.49,11.9,-0.00662,1e-05,0.7796]
[1777442616862,63.25,77273.47,11.9,-0.00662,1e-05,0.77961]
[1777442621897,63.25,77273.53,11.9,-0.00662,1e-05,0.77957]
[1777442626932,63.25,77273.86,11.9,-0.00661,1e-05,0.77933]
[1777442631967,63.25,77274.26,11.9,-0.00661,1e-05,0.77905]
[1777442637002,63.25,77268.42,11.9,-0.00665,1e-05,0.78324]
[1777442642036,63.25,77268.84,11.9,-0.00665,1e-05,0.78293]
[1777442647072,63.25,77267.95,11.9,-0.00666,1e-05,0.78357]
[1777442652107,63.25,77268.27,11.9,-0.00665,1e-05,0.78334]
[1777442657141,63.25,77263.01,11.9,-0.00669,1e-05,0.78713]
[1777442662177,63.25,77263.29,11.9,-0.00669,1e-05,0.78693]
[1777442667211,63.25,77264.96,11.9,-0.00668,1e-05,0.78573]
[1777442672246,63.25,77263.63,11.9,-0.00667,1e-05,0.78491]
[1777442677282,63.25,77263.69,11.9,-0.00667,1e-05,0.78486]
[1777442682317,63.25,77266.48,11.9,-0.00665,1e-05,0.78286]
[1777442687352,63.25,77265.87,11.9,-0.00666,1e-05,0.7833]
[1777442693396,63.25,77265.2,11.9,-0.00666,1e-05,0.78378]
[1777442700445,63.25,77265.42,11.9,-0.00666,1e-05,0.78362]
[1777442705481,63.25,77269.64,11.9,-0.00663,1e-05,0.78059]
[1777442710671,63.25,77275.55,11.9,-0.00659,1e-05,0.77636]
[1777442716206,63.25,77285.83,11.9,-0.00652,1e-05,0.76905]
[1777442721599,63.25,77290.4,11.9,-0.00649,1e-05,0.76582]
[1777442726636,63.25,77297.18,11.9,-0.00644,1e-05,0.76105]
[1777442731671,63.25,77296.97,11.9,-0.00643,1e-05,0.75946]
[1777442737770,63.25,77301.58,11.9,-0.0064,1e-05,0.75623]
[1777442743756,63.25,77311.88,11.9,-0.00633,1e-05,0.74907]
[1777442748791,63.25,77309.17,11.9,-0.00634,1e-05,0.75095]
[1777442753827,63.25,77315.2,11.9,-0.0063,1e-05,0.74677]
[1777442758862,63.25,77315.39,11.9,-0.0063,1e-05,0.74664]
[1777442763906,63.25,77310.38,11.9,-0.00634,1e-05,0.75011]
[1777442769211,63.25,77306.58,11.9,-0.00636,1e-05,0.75275]
[1777442774715,63.25,77310.6,11.9,-0.00633,1e-05,0.74996]
[1777442780279,63.25,77308.73,11.9,-0.00635,1e-05,0.75126]
[1777442784800,63.25,77297.59,11.9,-0.00642,1e-05,0.75903]
[1777442789818,63.25,77296.59,11.9,-0.00643,1e-05,0.75973]
[1777442796103,63.25,77298.87,11.9,-0.0064,1e-05,0.7564]
[1777442797146,63.25,77284.51,11.9,-0.0065,1e-05,0.76649]
[1777442802182,63.25,77284.05,11.9,-0.0065,1e-05,0.76681]
[1777442807217,63.25,77280.46,11.9,-0.00653,1e-05,0.76935]
[1777442811245,63.25,77269.41,11.9,-0.0066,1e-05,0.77722]
[1777442813259,63.25,77253.84,11.9,-0.00671,1e-05,0.78842]
[1777442818295,63.25,77253.89,11.9,-0.00671,1e-05,0.78838]
[1777442823330,63.25,77244.79,11.9,-0.00678,1e-05,0.79499]
[1777442828365,63.25,77243.36,11.9,-0.00679,1e-05,0.79603]
[1777442833399,63.25,77244.16,11.9,-0.00678,1e-05,0.79545]
[1777442838434,63.25,77245.32,11.9,-0.00677,1e-05,0.7946]
[1777442843470,63.25,77238.87,11.9,-0.00682,1e-05,0.79931]
[1777442848505,63.25,77236.05,11.9,-0.00684,1e-05,0.80138]
[1777442853551,63.25,77233.93,11.9,-0.00684,1e-05,0.80113]
[1777442858593,63.25,77263.86,11.9,-0.00663,1e-05,0.77942]
[1777442863628,63.25,77270.35,11.9,-0.00658,1e-05,0.77478]
[1777442868663,63.25,77269.2,11.9,-0.00659,1e-05,0.7756]
[1777442873698,63.25,77268.39,11.9,-0.00659,1e-05,0.77618]
[1777442878733,63.25,77268.26,11.9,-0.0066,1e-05,0.77627]
[1777442883768,63.25,77259.11,11.9,-0.00666,1e-05,0.78283]
[1777442888807,63.25,77271.25,11.9,-0.00657,1e-05,0.77414]
[1777442895856,63.25,77272.29,11.9,-0.00657,1e-05,0.7734]
[1777442900891,63.25,77269.95,11.9,-0.00658,1e-05,0.77507]
[1777442905926,63.25,77262.62,11.9,-0.00663,1e-05,0.78031]
[1777442910961,63.25,77262.73,11.9,-0.00663,1e-05,0.78023]
[1777442915995,63.25,77267.68,11.9,-0.00658,1e-05,0.77492]
[1777442921031,63.25,77269.22,11.9,-0.00657,1e-05,0.77383]
[1777442926854,63.25,77263.31,11.9,-0.00662,1e-05,0.77805]
[1777442932108,63.25,77252.73,11.9,-0.00669,1e-05,0.78565]
[1777442937143,63.25,77251.49,11.9,-0.0067,1e-05,0.78655]
[1777442942178,63.25,77247.75,11.9,-0.00672,1e-05,0.78926]
[1777442947214,63.25,77241.11,11.9,-0.00677,1e-05,0.79408]
[1777442952249,63.25,77243.23,11.9,-0.00676,1e-05,0.79254]
[1777442957284,63.25,77244.84,11.9,-0.00675,1e-05,0.79137]
[1777442962320,63.25,77248.13,11.9,-0.00672,1e-05,0.78898]
[1777442967353,63.25,77248.35,11.9,-0.00672,1e-05,0.78882]
[1777442970375,63.25,77260.47,11.9,-0.00664,1e-05,0.78008]
[1777442975409,63.25,77261.11,11.9,-0.00662,1e-05,0.77785]
[1777442980446,63.25,77262.91,11.9,-0.0066,1e-05,0.77657]
[1777442985481,63.25,77262.89,11.9,-0.0066,1e-05,0.77658]
[1777442990515,63.25,77259.88,11.9,-0.00662,1e-05,0.77873]
[1777442995551,63.25,77249.82,11.9,-0.0067,1e-05,0.78597]
[1777443000586,63.25,77248.11,11.9,-0.00671,1e-05,0.78721]
[1777443006628,63.25,77248.59,11.9,-0.0067,1e-05,0.78686]
[1777443011663,63.25,77248.54,11.9,-0.0067,1e-05,0.7869]
[1777443016697,63.25,77258.17,11.9,-0.00664,1e-05,0.77996]
[1777443021733,63.25,77263.64,11.9,-0.0066,1e-05,0.77604]
[1777443026768,63.25,77264.15,11.9,-0.00659,1e-05,0.77568]
[1777443031802,63.25,77264.41,11.9,-0.00658,1e-05,0.77373]
[1777443039859,63.25,77264.17,11.9,-0.00658,1e-05,0.7739]
[1777443043887,63.25,77275.89,11.9,-0.0065,1e-05,0.76558]
[1777443048922,63.25,77276.76,11.9,-0.00649,1e-05,0.76496]
[1777443053957,63.25,77276.47,11.9,-0.0065,1e-05,0.76517]
[1777443058992,63.25,77276.29,11.9,-0.0065,1e-05,0.7653]
[1777443064029,63.25,77270.41,11.9,-0.00654,1e-05,0.76946]
[1777443069062,63.25,77268.98,11.9,-0.00655,1e-05,0.77048]
[1777443074097,63.25,77262.59,11.9,-0.00659,1e-05,0.77503]
[1777443078125,63.25,77250.22,11.9,-0.00668,1e-05,0.7839]
[1777443083159,63.25,77248.89,11.9,-0.00669,1e-05,0.78486]
[1777443088194,63.25,77258.34,11.9,-0.00662,1e-05,0.77807]
[1777443093230,63.25,77258.54,11.9,-0.0066,1e-05,0.77615]
[1777443098264,63.25,77258.25,11.9,-0.00661,1e-05,0.77636]
[1777443103300,63.25,77252.27,11.9,-0.00665,1e-05,0.78065]
[1777443108336,63.25,77253.85,11.9,-0.00664,1e-05,0.77951]
[1777443113371,63.25,77253.28,11.9,-0.00664,1e-05,0.77992]
[1777443118406,63.25,77251.32,11.9,-0.00666,1e-05,0.78133]
[1777443123441,63.25,77246.57,11.9,-0.00669,1e-05,0.78475]
[1777443128477,63.25,77242.18,11.9,-0.00672,1e-05,0.78793]
[1777443133512,63.25,77237.86,11.9,-0.00675,1e-05,0.79106]
[1777443138551,63.25,77237.26,11.9,-0.00675,1e-05,0.7915]
[1777443141413,63.25,77233.89,11.9,-0.00678,1e-05,0.79395]
[1777443141572,63.25,77212.92,11.9,-0.00693,1e-05,0.80937]
[1777443145600,63.25,77223.47,11.9,-0.00685,1e-05,0.80158]
[1777443150635,63.25,77221.49,11.9,-0.00687,1e-05,0.80304]
[1777443155757,63.25,77214.53,11.9,-0.0069,1e-05,0.80635]
[1777443161714,63.25,77207.66,11.9,-0.00695,1e-05,0.81144]
[1777443166749,63.25,77207.45,11.9,-0.00695,1e-05,0.8116]
[1777443171788,63.25,77203.64,11.9,-0.00698,1e-05,0.81443]
[1777443176823,63.25,77205.03,11.9,-0.00697,1e-05,0.8134]
[1777443181858,63.25,77205.73,11.9,-0.00697,1e-05,0.81288]
[1777443186893,63.25,77205.22,11.9,-0.00697,1e-05,0.81326]
[1777443191928,63.25,77205.06,11.9,-0.00697,1e-05,0.81338]
[1777443196962,63.25,77213.73,11.9,-0.00691,1e-05,0.80695]
[1777443201998,63.25,77220.29,11.9,-0.00686,1e-05,0.80211]
[1777443207033,63.25,77223.38,11.9,-0.00684,1e-05,0.79984]
[1777443212068,63.25,77216.12,11.9,-0.00688,1e-05,0.80336]
[1777443217103,63.25,77209.87,11.9,-0.00692,1e-05,0.80798]
[1777443222137,63.25,77210.51,11.9,-0.00692,1e-05,0.80751]
[1777443227174,63.25,77210.73,11.9,-0.00692,1e-05,0.80734]
[1777443232209,63.25,77210.19,11.9,-0.00692,1e-05,0.80774]
[1777443237244,63.25,77203.64,11.9,-0.00697,1e-05,0.8126]
[1777443242281,63.25,77196.16,11.9,-0.00702,1e-05,0.81818]
[1777443247316,63.25,77193.78,11.9,-0.00704,1e-05,0.81997]
[1777443252350,63.25,77192.33,11.9,-0.00705,1e-05,0.82105]
[1777443257385,63.25,77190.45,11.9,-0.00706,1e-05,0.82247]
[1777443264435,63.25,77189.2,11.9,-0.00707,1e-05,0.82341]
[1777443269470,63.25,77185.55,11.9,-0.0071,1e-05,0.82616]
[1777443274506,63.25,77186.94,11.9,-0.00708,1e-05,0.82326]
[1777443279540,63.25,77205.88,11.9,-0.00694,1e-05,0.80911]
[1777443284833,63.25,77210.13,11.9,-0.00691,1e-05,0.80597]
[1777443290948,63.25,77209.77,11.9,-0.00691,1e-05,0.80623]
[1777443296660,63.25,77210.08,11.9,-0.00691,1e-05,0.806]
[1777443301695,63.25,77209.7,11.9,-0.00691,1e-05,0.80628]
[1777443306729,63.25,77208.15,11.9,-0.00692,1e-05,0.80743]
[1777443311765,63.25,77210.44,11.9,-0.0069,1e-05,0.80574]
[1777443316799,63.25,77207.14,11.9,-0.00693,1e-05,0.80818]
[1777443321835,63.25,77205.52,11.9,-0.00694,1e-05,0.80938]
[1777443326870,63.25,77209.95,11.9,-0.00691,1e-05,0.8061]
[1777443332912,63.25,77210.06,11.9,-0.00689,1e-05,0.8042]
[1777443337947,63.25,77211.53,11.9,-0.00688,1e-05,0.80312]
[1777443342982,63.25,77211.82,11.9,-0.00688,1e-05,0.8029]
[1777443348017,63.25,77213.44,11.9,-0.00687,1e-05,0.80171]
[1777443353052,63.25,77214.27,11.9,-0.00686,1e-05,0.8011]
[1777443359093,63.25,77214.28,11.9,-0.00686,1e-05,0.80109]
[1777443364129,63.25,77207.81,11.9,-0.00691,1e-05,0.80586]
[1777443369163,63.25,77201.71,11.9,-0.00695,1e-05,0.81038]
[1777443374198,63.25,77201.76,11.9,-0.00695,1e-05,0.81034]
[1777443379234,63.25,77199.29,11.9,-0.00697,1e-05,0.81218]
[1777443384269,63.25,77195.61,11.9,-0.007,1e-05,0.81492]
[1777443389304,63.25,77190.73,11.9,-0.00703,1e-05,0.81857]
[1777443394339,63.25,77187.84,11.9,-0.00704,1e-05,0.81889]
[1777443399374,63.25,77184.85,11.9,-0.00706,1e-05,0.82114]
[1777443404409,63.25,77176.53,11.9,-0.00712,1e-05,0.82741]
[1777443409444,63.25,77178.38,11.9,-0.00711,1e-05,0.82601]
[1777443414479,63.25,77178.84,11.9,-0.0071,1e-05,0.82566]
[1777443419514,63.25,77184.19,11.9,-0.00707,1e-05,0.82163]
[1777443424549,63.25,77183.9,11.9,-0.00707,1e-05,0.82185]
[1777443429584,63.25,77181.5,11.9,-0.00709,1e-05,0.82366]
[1777443434618,63.25,77175.79,11.9,-0.00713,1e-05,0.82797]
[1777443437639,63.25,77188.28,11.9,-0.00703,1e-05,0.81856]
[1777443442675,63.25,77189.04,11.9,-0.00703,1e-05,0.81799]
[1777443447710,63.25,77187.92,11.9,-0.00704,1e-05,0.81883]
[1777443452744,63.25,77187.92,11.9,-0.00702,1e-05,0.81699]
[1777443457780,63.25,77181.99,11.9,-0.00707,1e-05,0.82144]
[1777443462817,63.25,77178.07,11.9,-0.0071,1e-05,0.82439]
[1777443467851,63.25,77177.15,11.9,-0.0071,1e-05,0.82508]
[1777443472886,63.25,77177.66,11.9,-0.0071,1e-05,0.8247]
[1777443477922,63.25,77177.27,11.9,-0.0071,1e-05,0.82499]
[1777443482956,63.25,77179.55,11.9,-0.00708,1e-05,0.82327]
[1777443487992,63.25,77179.98,11.9,-0.00708,1e-05,0.82295]
[1777443493027,63.25,77174.51,11.9,-0.00712,1e-05,0.82708]
[1777443498062,63.25,77177.56,11.9,-0.0071,1e-05,0.82477]
[1777443499068,63.25,77192.62,11.9,-0.00699,1e-05,0.81348]
[1777443504104,63.25,77206.23,11.9,-0.00689,1e-05,0.80339]
[1777443509139,63.25,77207.95,11.9,-0.00688,1e-05,0.80212]
[1777443514174,63.25,77199.39,11.9,-0.00692,1e-05,0.80662]
[1777443519209,63.25,77198.65,11.9,-0.00693,1e-05,0.80717]
[1777443524245,63.25,77198.67,11.9,-0.00693,1e-05,0.80715]
[1777443529279,63.25,77197.74,11.9,-0.00693,1e-05,0.80784]
[1777443534313,63.25,77198.35,11.9,-0.00693,1e-05,0.80739]
[1777443539349,63.25,77196.86,11.9,-0.00694,1e-05,0.8085]
[1777443544384,63.25,77196.58,11.9,-0.00694,1e-05,0.8087]
[1777443549418,63.25,77187.76,11.9,-0.00701,1e-05,0.81527]
[1777443554453,63.25,77187.69,11.9,-0.00701,1e-05,0.81532]
[1777443559488,63.25,77187.81,11.9,-0.00701,1e-05,0.81523]
[1777443564524,63.25,77182.01,11.9,-0.00705,1e-05,0.81958]
[1777443569559,63.25,77175.43,11.9,-0.0071,1e-05,0.82453]
[1777443574594,63.25,77176.9,11.9,-0.00707,1e-05,0.82157]
[1777443579629,63.25,77179.77,11.9,-0.00705,1e-05,0.81941]
[1777443584664,63.25,77179.9,11.9,-0.00705,1e-05,0.81931]
[1777443589699,63.25,77186.68,11.9,-0.007,1e-05,0.81424]
[1777443595347,63.25,77185.06,11.9,-0.00701,1e-05,0.81545]
[1777443600512,63.25,77190.98,11.9,-0.00697,1e-05,0.81103]
[1777443605811,63.25,77191.18,11.9,-0.00697,1e-05,0.81088]
[1777443610847,63.25,77196.26,11.9,-0.00693,1e-05,0.80711]
[1777443615883,63.25,77196.5,11.9,-0.00693,1e-05,0.80694]
[1777443620918,63.25,77198.77,11.9,-0.00691,1e-05,0.80526]
[1777443625953,63.25,77198.18,11.9,-0.00692,1e-05,0.80569]
[1777443630987,63.25,77199.25,11.9,-0.00691,1e-05,0.8049]
[1777443636023,63.25,77198.72,11.9,-0.0069,1e-05,0.80347]
[1777443641058,63.25,77194.27,11.9,-0.00693,1e-05,0.80676]
[1777443646097,63.25,77194.09,11.9,-0.00693,1e-05,0.80689]
[1777443651132,63.25,77193.92,11.9,-0.00693,1e-05,0.80702]
[1777443656167,63.25,77193.63,11.9,-0.00693,1e-05,0.80723]
[1777443661202,63.25,77190.06,11.9,-0.00696,1e-05,0.80989]
[1777443666237,63.25,77187.9,11.9,-0.00698,1e-05,0.81149]
[1777443671272,63.25,77183.38,11.9,-0.00701,1e-05,0.81486]
[1777443676307,63.25,77181.54,11.9,-0.00702,1e-05,0.81624]
[1777443681342,63.25,77183.97,11.9,-0.00701,1e-05,0.81442]
[1777443686376,63.25,77184.75,11.9,-0.007,1e-05,0.81384]
[1777443691411,63.25,77185.16,11.9,-0.00698,1e-05,0.8117]
[1777443696447,63.25,77185.0,11.9,-0.00698,1e-05,0.81182]
[1777443701482,63.25,77184.2,11.9,-0.00699,1e-05,0.81241]
[1777443706517,63.25,77182.76,11.9,-0.007,1e-05,0.81349]
[1777443711551,63.25,77182.58,11.9,-0.007,1e-05,0.81362]
[1777443717595,63.25,77179.6,11.9,-0.00702,1e-05,0.81585]
[1777443722631,63.25,77177.42,11.9,-0.00704,1e-05,0.81748]
[1777443727666,63.25,77176.3,11.9,-0.00705,1e-05,0.81832]
[1777443732701,63.25,77175.63,11.9,-0.00705,1e-05,0.81882]
[1777443738743,63.25,77169.87,11.9,-0.00709,1e-05,0.82316]
[1777443743777,63.25,77168.95,11.9,-0.0071,1e-05,0.82385]
[1777443748813,63.25,77168.88,11.9,-0.0071,1e-05,0.8239]
[1777443753848,63.25,77167.47,11.9,-0.0071,1e-05,0.82311]
[1777443758885,63.25,77166.77,11.9,-0.0071,1e-05,0.82364]
[1777443765932,63.25,77167.26,11.9,-0.0071,1e-05,0.82327]
[1777443770967,63.25,77169.73,11.9,-0.00708,1e-05,0.82141]
[1777443776007,63.25,77176.97,11.9,-0.00703,1e-05,0.81597]
[1777443781037,63.25,77174.16,11.9,-0.00705,1e-05,0.81808]
[1777443786073,63.25,77169.56,11.9,-0.00708,1e-05,0.82154]
[1777443793123,63.25,77165.67,11.9,-0.00711,1e-05,0.82447]
[1777443798144,63.25,77168.3,11.9,-0.00709,1e-05,0.82248]
[1777443804200,63.25,77166.41,11.9,-0.0071,1e-05,0.82391]
[1777443809235,63.25,77167.95,11.9,-0.00709,1e-05,0.82275]
[1777443814269,63.25,77168.15,11.9,-0.00708,1e-05,0.82074]
[1777443820312,63.25,77166.15,11.9,-0.00709,1e-05,0.82225]
[1777443825347,63.25,77166.12,11.9,-0.00709,1e-05,0.82227]
[1777443830381,63.25,77164.7,11.9,-0.0071,1e-05,0.82334]
[1777443838438,63.25,77165.16,11.9,-0.0071,1e-05,0.823]
[1777443843473,63.25,77167.22,11.9,-0.00708,1e-05,0.82144]
[1777443848509,63.25,77166.41,11.9,-0.00709,1e-05,0.82205]
[1777443853543,63.25,77170.01,11.9,-0.00706,1e-05,0.81935]
[1777443858579,63.25,77169.35,11.9,-0.00707,1e-05,0.81984]
[1777443863613,63.25,77169.02,11.9,-0.00707,1e-05,0.82009]
[1777443865595,63.25,77168.96,11.9,-0.00707,1e-05,0.82013]
[1777443866639,63.25,77147.36,11.9,-0.00723,1e-05,0.83651]
[1777443867646,63.25,77129.5,11.9,-0.00737,1e-05,0.85026]
[1777443872680,63.25,77135.37,11.9,-0.00731,1e-05,0.84383]
[1777443877715,63.25,77136.94,11.9,-0.0073,1e-05,0.84262]
[1777443882805,63.25,77137.63,11.9,-0.00729,1e-05,0.84209]
[1777443888793,63.25,77138.41,11.9,-0.00729,1e-05,0.84149]
[1777443893828,63.25,77129.59,11.9,-0.00735,1e-05,0.8483]
[1777443898863,63.25,77128.29,11.9,-0.00736,1e-05,0.8493]
[1777443903898,63.25,77125.84,11.9,-0.00738,1e-05,0.8512]
[1777443908933,63.25,77127.73,11.9,-0.00737,1e-05,0.84974]
[1777443913967,63.25,77126.15,11.9,-0.00738,1e-05,0.85096]
[1777443919003,63.25,77124.34,11.9,-0.00739,1e-05,0.85237]
[1777443924037,63.25,77124.26,11.9,-0.00739,1e-05,0.85243]
[1777443929073,63.25,77122.67,11.9,-0.00741,1e-05,0.85367]
[1777443934615,63.25,77124.39,11.9,-0.00738,1e-05,0.85042]
[1777443937048,63.25,77126.02,11.9,-0.00736,1e-05,0.84916]
[1777443945153,63.25,77122.65,11.9,-0.00739,1e-05,0.85178]
[1777443945480,63.25,77122.65,11.9,-0.00739,1e-05,0.85178]
[1777443953242,63.25,77124.94,11.9,-0.00737,1e-05,0.85]
[1777443958277,63.25,77125.78,11.9,-0.00737,1e-05,0.84935]
[1777443963312,63.25,77122.58,11.9,-0.00739,1e-05,0.85183]
[1777443968347,63.25,77116.64,11.9,-0.00744,1e-05,0.85645]
[1777443973382,63.25,77113.91,11.9,-0.00746,1e-05,0.85859]
[1777443978417,63.25,77109.74,11.9,-0.00749,1e-05,0.86185]
[1777443983452,63.25,77105.36,11.9,-0.00753,1e-05,0.8653]
[1777443988487,63.25,77105.34,11.9,-0.00753,1e-05,0.86531]
[1777443993522,63.25,77100.27,11.9,-0.00755,1e-05,0.86738]
[1777443996543,63.25,77089.49,11.9,-0.00764,1e-05,0.87592]
[1777444001578,63.25,77089.11,11.9,-0.00764,1e-05,0.87622]
[1777444006613,63.25,77091.23,11.9,-0.00762,1e-05,0.87454]
[1777444011648,63.25,77089.92,11.9,-0.00763,1e-05,0.87558]
[1777444016682,63.25,77089.04,11.9,-0.00764,1e-05,0.87628]
[1777444021721,63.25,77088.2,11.9,-0.00765,1e-05,0.87695]
[1777444027760,63.25,77089.99,11.9,-0.00763,1e-05,0.87552]
[1777444032794,63.25,77097.05,11.9,-0.00758,1e-05,0.86992]
[1777444037829,63.25,77097.6,11.9,-0.00757,1e-05,0.86949]
[1777444042864,63.25,77098.25,11.9,-0.00757,1e-05,0.86897]
[1777444047899,63.25,77102.16,11.9,-0.00754,1e-05,0.86589]
[1777444052935,63.25,77104.13,11.9,-0.0075,1e-05,0.86241]
[1777444057969,63.25,77103.68,11.9,-0.00751,1e-05,0.86277]
[1777444063004,63.25,77102.04,11.9,-0.00752,1e-05,0.86406]
[1777444068040,63.25,77095.37,11.9,-0.00757,1e-05,0.86932]
[1777444073076,63.25,77092.24,11.9,-0.0076,1e-05,0.8718]
[1777444078111,63.25,77088.45,11.9,-0.00763,1e-05,0.8748]
[1777444083146,63.25,77087.08,11.9,-0.00764,1e-05,0.87589]
[1777444088181,63.25,77087.8,11.9,-0.00763,1e-05,0.87532]
[1777444093217,63.25,77084.34,11.9,-0.00766,1e-05,0.87808]
[1777444098251,63.25,77083.94,11.9,-0.00766,1e-05,0.8784]
[1777444103287,63.25,77076.47,11.9,-0.00772,1e-05,0.88437]
[1777444108322,63.25,77082.24,11.9,-0.00768,1e-05,0.87975]
[1777444112350,63.25,77090.53,11.9,-0.00759,1e-05,0.87121]
[1777444117385,63.25,77089.75,11.9,-0.0076,1e-05,0.87183]
[1777444122420,63.25,77083.78,11.9,-0.00765,1e-05,0.87658]
[1777444127454,63.25,77080.42,11.9,-0.00768,1e-05,0.87926]
[1777444132490,63.25,77079.45,11.9,-0.00768,1e-05,0.88003]
[1777444137525,63.25,77076.99,11.9,-0.0077,1e-05,0.882]
[1777444142561,63.25,77076.14,11.9,-0.00771,1e-05,0.88268]
[1777444146588,63.25,77086.77,11.9,-0.00762,1e-05,0.8742]
[1777444151623,63.25,77087.98,11.9,-0.00761,1e-05,0.87324]
[1777444156658,63.25,77089.52,11.9,-0.0076,1e-05,0.87201]
[1777444161694,63.25,77088.65,11.9,-0.00761,1e-05,0.8727]
[1777444166862,63.25,77082.11,11.9,-0.00766,1e-05,0.87791]
[1777444172772,63.25,77077.81,11.9,-0.00768,1e-05,0.87939]
[1777444177808,63.25,77077.84,11.9,-0.00768,1e-05,0.87936]
[1777444182842,63.25,77078.32,11.9,-0.00768,1e-05,0.87898]
[1777444187876,63.25,77078.41,11.9,-0.00768,1e-05,0.87891]
[1777444192912,63.25,77077.73,11.9,-0.00768,1e-05,0.87945]
[1777444197947,63.25,77078.25,11.9,-0.00768,1e-05,0.87904]
[1777444202982,63.25,77078.45,11.9,-0.00767,1e-05,0.87888]
[1777444208017,63.25,77083.2,11.9,-0.00764,1e-05,0.87509]
[1777444213052,63.25,77087.75,11.9,-0.0076,1e-05,0.87148]
[1777444221108,63.25,77088.26,11.9,-0.0076,1e-05,0.87107]
[1777444226143,63.25,77088.49,11.9,-0.00759,1e-05,0.87089]
[1777444231178,63.25,77088.61,11.9,-0.00758,1e-05,0.86886]
[1777444236213,63.25,77089.43,11.9,-0.00757,1e-05,0.86821]
[1777444241248,63.25,77088.86,11.9,-0.00758,1e-05,0.86866]
[1777444246283,63.25,77088.93,11.9,-0.00757,1e-05,0.86861]
[1777444251318,63.25,77088.97,11.9,-0.00757,1e-05,0.86857]
[1777444256353,63.25,77089.52,11.9,-0.00757,1e-05,0.86814]
[1777444262395,63.25,77089.65,11.9,-0.00757,1e-05,0.86804]
[1777444267430,63.25,77089.01,11.9,-0.00757,1e-05,0.86854]
[1777444272465,63.25,77089.93,11.9,-0.00757,1e-05,0.86781]
[1777444277500,63.25,77090.2,11.9,-0.00756,1e-05,0.8676]
[1777444282535,63.25,77089.94,11.9,-0.00757,1e-05,0.86781]
[1777444287570,63.25,77088.18,11.9,-0.00758,1e-05,0.8692]
[1777444292605,63.25,77088.52,11.9,-0.00756,1e-05,0.86699]
[1777444297640,63.25,77088.7,11.9,-0.00756,1e-05,0.86685]
[1777444302675,63.25,77088.87,11.9,-0.00756,1e-05,0.86672]
[1777444307709,63.25,77091.28,11.9,-0.00754,1e-05,0.86482]
[1777444312745,63.25,77091.58,11.9,-0.00754,1e-05,0.86458]
[1777444317780,63.25,77096.94,11.9,-0.0075,1e-05,0.86036]
[1777444322815,63.25,77092.78,11.9,-0.00753,1e-05,0.86363]
[1777444327752,63.25,77093.76,11.9,-0.00752,1e-05,0.86286]
[1777444328883,63.25,77093.45,11.9,-0.00752,1e-05,0.86311]
[1777444334901,63.25,77093.18,11.9,-0.00752,1e-05,0.86332]
[1777444339936,63.25,77089.49,11.9,-0.00755,1e-05,0.86623]
[1777444344971,63.25,77091.57,11.9,-0.00754,1e-05,0.86459]
[1777444352019,63.25,77090.38,11.9,-0.00753,1e-05,0.86359]
[1777444358061,63.25,77090.48,11.9,-0.00753,1e-05,0.86352]
[1777444363097,63.25,77091.04,11.9,-0.00753,1e-05,0.86308]
[1777444368132,63.25,77090.36,11.9,-0.00753,1e-05,0.86361]
[1777444373167,63.25,77089.42,11.9,-0.00754,1e-05,0.86435]
[1777444377195,63.25,77074.29,11.9,-0.00766,1e-05,0.87634]
[1777444382231,63.25,77075.02,11.9,-0.00765,1e-05,0.87576]
[1777444384245,63.25,77064.17,11.9,-0.00774,1e-05,0.88444]
[1777444389280,63.25,77071.22,11.9,-0.00768,1e-05,0.87879]
[1777444394315,63.25,77066.72,11.9,-0.00772,1e-05,0.8824]
[1777444399350,63.25,77065.44,11.9,-0.00773,1e-05,0.88342]
[1777444404386,63.25,77061.24,11.9,-0.00776,1e-05,0.8868]
[1777444409420,63.25,77058.06,11.9,-0.00779,1e-05,0.88936]
[1777444414460,63.25,77058.01,11.9,-0.00777,1e-05,0.88744]
[1777444419495,63.25,77058.24,11.9,-0.00777,1e-05,0.88725]
[1777444424529,63.25,77053.12,11.9,-0.00781,1e-05,0.89138]
[1777444429565,63.25,77044.19,11.9,-0.00789,1e-05,0.89863]
[1777444434600,63.25,77037.58,11.9,-0.00794,1e-05,0.90403]
[1777444439635,63.25,77037.82,11.9,-0.00794,1e-05,0.90383]
[1777444444659,63.25,77036.1,11.9,-0.00795,1e-05,0.90524]
[1777444449710,63.25,77023.88,11.9,-0.00806,1e-05,0.9153]
[1777444454746,63.25,77030.87,11.9,-0.008,1e-05,0.90954]
[1777444459781,63.25,77030.6,11.9,-0.008,1e-05,0.90976]
[1777444464816,63.25,77031.19,11.9,-0.00799,1e-05,0.90927]
[1777444469850,63.25,77029.57,11.9,-0.00801,1e-05,0.91061]
[1777444474886,63.25,77033.61,11.9,-0.00796,1e-05,0.90529]
[1777444479920,63.25,77032.42,11.9,-0.00797,1e-05,0.90626]
[1777444484956,63.25,77033.15,11.9,-0.00796,1e-05,0.90566]
[1777444489990,63.25,77027.3,11.9,-0.00801,1e-05,0.91047]
[1777444495027,63.25,77027.85,11.9,-0.00801,1e-05,0.91002]
[1777444500062,63.25,77031.88,11.9,-0.00797,1e-05,0.9067]
[1777444505099,63.25,77031.88,11.9,-0.00797,1e-05,0.9067]
[1777444510134,63.25,77029.88,11.9,-0.00799,1e-05,0.90835]
[1777444515169,63.25,77029.48,11.9,-0.00799,1e-05,0.90868]
[1777444520204,63.25,77027.49,11.9,-0.00801,1e-05,0.91031]
[1777444525239,63.25,77026.06,11.9,-0.00802,1e-05,0.91149]
[1777444529268,63.25,77009.91,11.9,-0.00816,1e-05,0.92489]
[1777444534303,63.25,77011.83,11.9,-0.00812,1e-05,0.92126]
[1777444539338,63.25,77009.05,11.9,-0.00815,1e-05,0.92358]
[1777444544373,63.25,77009.97,11.9,-0.00814,1e-05,0.92281]
[1777444549408,63.25,77009.76,11.9,-0.00814,1e-05,0.92299]
[1777444554443,63.25,77009.35,11.9,-0.00814,1e-05,0.92333]
[1777444559478,63.25,77009.69,11.9,-0.00814,1e-05,0.92305]
[1777444564513,63.25,77010.78,11.9,-0.00813,1e-05,0.92214]
[1777444569548,63.25,77010.34,11.9,-0.00814,1e-05,0.92251]
[1777444574583,63.25,77010.83,11.9,-0.00813,1e-05,0.9221]
[1777444579618,63.25,77010.83,11.9,-0.00813,1e-05,0.9221]
[1777444585660,63.25,77012.23,11.9,-0.00812,1e-05,0.92093]
[1777444590695,63.25,77023.33,11.9,-0.00803,1e-05,0.91174]
[1777444595729,63.25,77023.22,11.9,-0.00801,1e-05,0.90982]
[1777444601771,63.25,77023.9,11.9,-0.008,1e-05,0.90926]
[1777444606807,63.25,77024.05,11.9,-0.008,1e-05,0.90914]
[1777444611843,63.25,77024.34,11.9,-0.008,1e-05,0.9089]
[1777444616877,63.25,77024.43,11.9,-0.008,1e-05,0.90882]
[1777444621913,63.25,77028.89,11.9,-0.00796,1e-05,0.90516]
[1777444626948,63.25,77031.31,11.9,-0.00794,1e-05,0.90318]
[1777444631982,63.25,77031.27,11.9,-0.00794,1e-05,0.90321]
[1777444637017,63.25,77030.68,11.9,-0.00795,1e-05,0.90369]
[1777444642053,63.25,77030.85,11.9,-0.00795,1e-05,0.90355]
[1777444647087,63.25,77030.18,11.9,-0.00795,1e-05,0.9041]
[1777444652123,63.25,77029.35,11.9,-0.00794,1e-05,0.90278]
[1777444657158,63.25,77029.46,11.9,-0.00794,1e-05,0.90269]
[1777444662192,63.25,77029.26,11.9,-0.00794,1e-05,0.90286]
[1777444667228,63.25,77029.31,11.9,-0.00794,1e-05,0.90282]
[1777444672264,63.25,77029.56,11.9,-0.00794,1e-05,0.90261]
[1777444677299,63.25,77032.09,11.9,-0.00792,1e-05,0.90054]
[1777444682334,63.25,77036.15,11.9,-0.00789,1e-05,0.89723]
[1777444688390,63.25,77036.37,11.9,-0.00788,1e-05,0.89705]
[1777444693426,63.25,77036.33,11.9,-0.00788,1e-05,0.89708]
[1777444698461,63.25,77035.22,11.9,-0.00789,1e-05,0.89799]
[1777444706517,63.25,77035.31,11.9,-0.00789,1e-05,0.89792]
[1777444711552,63.25,77036.83,11.9,-0.00786,1e-05,0.89469]
[1777444716587,63.25,77038.57,11.9,-0.00785,1e-05,0.89328]
[1777444721622,63.25,77039.74,11.9,-0.00784,1e-05,0.89233]
[1777444726657,63.25,77040.2,11.9,-0.00784,1e-05,0.89196]
[1777444731691,63.25,77040.33,11.9,-0.00783,1e-05,0.89185]
[1777444736727,63.25,77040.44,11.9,-0.00783,1e-05,0.89176]
[1777444741762,63.25,77042.07,11.9,-0.00782,1e-05,0.89044]
[1777444746796,63.25,77042.69,11.9,-0.00781,1e-05,0.88994]
[1777444751832,63.25,77043.29,11.9,-0.00781,1e-05,0.88945]
[1777444756867,63.25,77045.73,11.9,-0.00779,1e-05,0.88748]
[1777444758880,63.25,77056.14,11.9,-0.00771,1e-05,0.87911]
[1777444763916,63.25,77060.21,11.9,-0.00767,1e-05,0.87586]
[1777444765930,63.25,77075.79,11.9,-0.00755,1e-05,0.86349]
[1777444767945,63.25,77055.66,11.9,-0.00771,1e-05,0.8795]
[1777444772980,63.25,77052.1,11.9,-0.00772,1e-05,0.88039]
[1777444777940,63.25,77049.32,11.9,-0.00774,1e-05,0.88262]
[1777444783052,63.25,77047.32,11.9,-0.00776,1e-05,0.88423]
[1777444788087,63.25,77046.75,11.9,-0.00776,1e-05,0.88469]
[1777444794129,63.25,77049.78,11.9,-0.00774,1e-05,0.88225]
[1777444796143,63.25,77035.44,11.9,-0.00786,1e-05,0.89384]
[1777444797150,63.25,77021.73,11.9,-0.00797,1e-05,0.90503]
[1777444802185,63.25,77028.77,11.9,-0.00791,1e-05,0.89927]
[1777444807219,63.25,77027.44,11.9,-0.00792,1e-05,0.90035]
[1777444812255,63.25,77025.14,11.9,-0.00794,1e-05,0.90223]
[1777444817290,63.25,77039.24,11.9,-0.00783,1e-05,0.89075]
[1777444819304,63.25,77049.91,11.9,-0.00774,1e-05,0.88215]
[1777444824339,63.25,77049.04,11.9,-0.00775,1e-05,0.88284]
[1777444829380,63.25,77047.28,11.9,-0.00776,1e-05,0.88426]
[1777444834415,63.25,77048.77,11.9,-0.00773,1e-05,0.88109]
[1777444834996,63.25,77048.77,11.9,-0.00773,1e-05,0.88109]
[1777444840458,63.25,77048.05,11.9,-0.00774,1e-05,0.88167]
[1777444845494,63.25,77048.17,11.9,-0.00774,1e-05,0.88158]
[1777444850530,63.25,77051.59,11.9,-0.00771,1e-05,0.87883]
[1777444855565,63.25,77057.89,11.9,-0.00766,1e-05,0.8738]
[1777444860600,63.25,77058.65,11.9,-0.00765,1e-05,0.87319]
[1777444865634,63.25,77060.24,11.9,-0.00764,1e-05,0.87193]
[1777444870670,63.25,77059.78,11.9,-0.00764,1e-05,0.87229]
[1777444875705,63.25,77059.73,11.9,-0.00764,1e-05,0.87233]
[1777444880741,63.25,77060.8,11.9,-0.00763,1e-05,0.87148]
[1777444885776,63.25,77060.41,11.9,-0.00764,1e-05,0.87179]
[1777444890817,63.25,77059.47,11.9,-0.00765,1e-05,0.87254]
[1777444895849,63.25,77059.21,11.9,-0.00763,1e-05,0.87079]
[1777444900884,63.25,77059.07,11.9,-0.00763,1e-05,0.8709]
[1777444905919,63.25,77058.87,11.9,-0.00763,1e-05,0.87106]
[1777444910954,63.25,77052.17,11.9,-0.00769,1e-05,0.87641]
[1777444915989,63.25,77049.1,11.9,-0.00771,1e-05,0.87886]
[1777444921028,63.25,77052.24,11.9,-0.00769,1e-05,0.87635]
[1777444926062,63.25,77053.66,11.9,-0.00768,1e-05,0.87522]
[1777444931098,63.25,77055.73,11.9,-0.00766,1e-05,0.87356]
[1777444936133,63.25,77055.95,11.9,-0.00766,1e-05,0.87339]
[1777444941168,63.25,77062.13,11.9,-0.00761,1e-05,0.86847]
[1777444946203,63.25,77064.99,11.9,-0.00758,1e-05,0.86621]
[1777444951238,63.25,77065.9,11.9,-0.00756,1e-05,0.86355]
[1777444956273,63.25,77066.06,11.9,-0.00756,1e-05,0.86342]
[1777444961308,63.25,77069.47,11.9,-0.00753,1e-05,0.86073]
[1777444966344,63.25,77071.46,11.9,-0.00752,1e-05,0.85916]
[1777444971379,63.25,77072.24,11.9,-0.00751,1e-05,0.85855]
[1777444976414,63.25,77073.38,11.9,-0.0075,1e-05,0.85765]
[1777444981449,63.25,77080.41,11.9,-0.00745,1e-05,0.85215]
[1777444986484,63.25,77077.99,11.9,-0.00747,1e-05,0.85404]
[1777444991519,63.25,77075.66,11.9,-0.00748,1e-05,0.85586]
[1777444996553,63.25,77074.67,11.9,-0.00749,1e-05,0.85664]
[1777445001589,63.25,77075.31,11.9,-0.00749,1e-05,0.85614]
[1777445006624,63.25,77077.01,11.9,-0.00747,1e-05,0.85481]
[1777445011659,63.25,77078.86,11.9,-0.00744,1e-05,0.85144]
[1777445016695,63.25,77078.43,11.9,-0.00745,1e-05,0.85177]
[1777445021729,63.25,77078.78,11.9,-0.00744,1e-05,0.8515]
[1777445026763,63.25,77079.6,11.9,-0.00744,1e-05,0.85086]
[1777445032806,63.25,77079.17,11.9,-0.00744,1e-05,0.85119]
[1777445037840,63.25,77079.09,11.9,-0.00744,1e-05,0.85126]
[1777445042876,63.25,77079.56,11.9,-0.00744,1e-05,0.85089]
[1777445047911,63.25,77083.52,11.9,-0.00741,1e-05,0.8478]
[1777445052946,63.25,77083.57,11.9,-0.00741,1e-05,0.84776]
[1777445057981,63.25,77082.68,11.9,-0.00741,1e-05,0.84846]
[1777445063018,63.25,77076.72,11.9,-0.00746,1e-05,0.85311]
[1777445068053,63.25,77075.37,11.9,-0.00747,1e-05,0.85416]
[1777445073088,63.25,77067.47,11.9,-0.00752,1e-05,0.85843]
[1777445078123,63.25,77062.66,11.9,-0.00755,1e-05,0.86222]
[1777445078242,63.25,77062.66,11.9,-0.00755,1e-05,0.86222]
[1777445084164,63.25,77062.13,11.9,-0.00756,1e-05,0.86264]
[1777445087878,63.25,77062.49,11.9,-0.00756,1e-05,0.86236]
[1777445088387,63.25,77062.44,11.9,-0.00756,1e-05,0.8624]
[1777445093099,63.25,77061.91,11.9,-0.00756,1e-05,0.86281]
[1777445093235,63.25,77027.64,11.9,-0.00784,1e-05,0.89024]
[1777445094240,63.25,76998.53,11.9,-0.00808,1e-05,0.9141]
[1777445099276,63.25,76998.44,11.9,-0.00808,1e-05,0.91418]
[1777445102297,63.25,77011.67,11.9,-0.00797,1e-05,0.90327]
[1777445104924,63.25,77015.07,11.9,-0.00794,1e-05,0.90048]
[1777445110352,63.25,77014.31,11.9,-0.00795,1e-05,0.9011]
[1777445115388,63.25,77018.04,11.9,-0.00792,1e-05,0.89805]
[1777445120423,63.25,77015.59,11.9,-0.00794,1e-05,0.90005]
[1777445125458,63.25,77018.61,11.9,-0.00791,1e-05,0.89759]
[1777445130492,63.25,77017.32,11.9,-0.00792,1e-05,0.89864]
[1777445135534,63.25,77018.74,11.9,-0.00789,1e-05,0.89548]
[1777445140572,63.25,77017.53,11.9,-0.0079,1e-05,0.89647]
[1777445145607,63.25,77017.83,11.9,-0.0079,1e-05,0.89623]
[1777445150641,63.25,77017.94,11.9,-0.0079,1e-05,0.89614]
[1777445155677,63.25,77018.94,11.9,-0.00789,1e-05,0.89532]
[1777445160712,63.25,77025.46,11.9,-0.00784,1e-05,0.89002]
[1777445165747,63.25,77025.55,11.9,-0.00784,1e-05,0.88995]
[1777445170783,63.25,77025.35,11.9,-0.00784,1e-05,0.89011]
[1777445175818,63.25,77025.61,11.9,-0.00784,1e-05,0.8899]
[1777445180854,63.25,77025.42,11.9,-0.00784,1e-05,0.89005]
[1777445185888,63.25,77024.9,11.9,-0.00784,1e-05,0.89047]
[1777445190923,63.25,77025.2,11.9,-0.00784,1e-05,0.89023]
[1777445195958,63.25,77025.46,11.9,-0.00782,1e-05,0.88804]
[1777445200993,63.25,77025.11,11.9,-0.00782,1e-05,0.88832]
[1777445206027,63.25,77022.91,11.9,-0.00784,1e-05,0.8901]
[1777445211063,63.25,77022.44,11.9,-0.00785,1e-05,0.89048]
[1777445216098,63.25,77023.11,11.9,-0.00784,1e-05,0.88994]
[1777445221133,63.25,77024.23,11.9,-0.00783,1e-05,0.88903]
[1777445226167,63.25,77026.19,11.9,-0.00782,1e-05,0.88744]
[1777445231203,63.25,77026.14,11.9,-0.00782,1e-05,0.88749]
[1777445234712,63.25,77027.47,11.9,-0.0078,1e-05,0.88641]
[1777445235715,63.25,77026.66,11.9,-0.00781,1e-05,0.88706]
[1777445242280,63.25,77026.53,11.9,-0.00781,1e-05,0.88717]
[1777445247317,63.25,77027.76,11.9,-0.0078,1e-05,0.88618]
[1777445252351,63.25,77027.94,11.9,-0.00778,1e-05,0.88405]
[1777445257389,63.25,77029.54,11.9,-0.00777,1e-05,0.88276]
[1777445257529,63.25,77029.54,11.9,-0.00777,1e-05,0.88276]
[1777445263430,63.25,77038.17,11.9,-0.0077,1e-05,0.87583]
[1777445268465,63.25,77037.78,11.9,-0.0077,1e-05,0.87614]
[1777445273499,63.25,77037.55,11.9,-0.00771,1e-05,0.87632]
[1777445279284,63.25,77038.84,11.9,-0.0077,1e-05,0.87529]
[1777445284577,63.25,77039.16,11.9,-0.00769,1e-05,0.87504]
[1777445289612,63.25,77039.32,11.9,-0.00769,1e-05,0.87491]
[1777445290459,63.25,77039.32,11.9,-0.00769,1e-05,0.87491]
[1777445295654,63.25,77045.34,11.9,-0.00764,1e-05,0.8701]
[1777445300889,63.25,77041.52,11.9,-0.00767,1e-05,0.87315]
[1777445306731,63.25,77035.85,11.9,-0.00772,1e-05,0.87769]
[1777445311766,63.25,77034.45,11.9,-0.00771,1e-05,0.87684]
[1777445316801,63.25,77034.55,11.9,-0.00771,1e-05,0.87676]
[1777445321836,63.25,77034.41,11.9,-0.00771,1e-05,0.87687]
[1777445322533,63.25,77034.41,11.9,-0.00771,1e-05,0.87687]
[1777445327878,63.25,77036.52,11.9,-0.0077,1e-05,0.87518]
[1777445332913,63.25,77031.72,11.9,-0.00774,1e-05,0.87903]
[1777445337949,63.25,77030.45,11.9,-0.00775,1e-05,0.88005]
[1777445342984,63.25,77028.67,11.9,-0.00776,1e-05,0.88148]
[1777445348019,63.25,77027.97,11.9,-0.00777,1e-05,0.88205]
[1777445353055,63.25,77027.9,11.9,-0.00777,1e-05,0.8821]
[1777445358089,63.25,77027.41,11.9,-0.00777,1e-05,0.8825]
[1777445363125,63.25,77027.79,11.9,-0.00777,1e-05,0.88219]
[1777445370174,63.25,77027.41,11.9,-0.00777,1e-05,0.8825]
[1777445374202,63.25,77035.71,11.9,-0.00769,1e-05,0.87387]
[1777445379237,63.25,77036.51,11.9,-0.00768,1e-05,0.87323]
[1777445384272,63.25,77029.55,11.9,-0.00774,1e-05,0.8788]
[1777445389307,63.25,77025.45,11.9,-0.00777,1e-05,0.8821]
[1777445394342,63.25,77019.26,11.9,-0.00782,1e-05,0.8871]
[1777445399377,63.25,77017.81,11.9,-0.00783,1e-05,0.88828]
[1777445404415,63.25,77014.8,11.9,-0.00786,1e-05,0.89072]
[1777445409447,63.25,77011.59,11.9,-0.00788,1e-05,0.89333]
[1777445414484,63.25,77013.9,11.9,-0.00787,1e-05,0.89145]
[1777445419519,63.25,77016.87,11.9,-0.00784,1e-05,0.88904]
[1777445424555,63.25,77011.04,11.9,-0.00789,1e-05,0.89378]
[1777445429590,63.25,77009.9,11.9,-0.0079,1e-05,0.89471]
[1777445434625,63.25,77010.37,11.9,-0.00788,1e-05,0.89233]
[1777445436747,63.25,77008.87,11.9,-0.00789,1e-05,0.89355]
[1777445442682,63.25,77008.45,11.9,-0.00789,1e-05,0.89389]
[1777445447717,63.25,77008.69,11.9,-0.00789,1e-05,0.89369]
[1777445452752,63.25,77007.73,11.9,-0.0079,1e-05,0.89448]
[1777445453753,63.25,77007.73,11.9,-0.0079,1e-05,0.89448]
[1777445458794,63.25,77006.57,11.9,-0.00791,1e-05,0.89542]
[1777445463829,63.25,77005.46,11.9,-0.00792,1e-05,0.89633]
[1777445468864,63.25,77005.47,11.9,-0.00792,1e-05,0.89632]
[1777445473899,63.25,77003.23,11.9,-0.00794,1e-05,0.89815]
[1777445478934,63.25,77002.93,11.9,-0.00794,1e-05,0.8984]
[1777445483968,63.25,77003.14,11.9,-0.00794,1e-05,0.89823]
[1777445489003,63.25,77000.85,11.9,-0.00796,1e-05,0.9001]
[1777445494039,63.25,76997.42,11.9,-0.00797,1e-05,0.90091]
[1777445499074,63.25,76998.14,11.9,-0.00796,1e-05,0.90032]
[1777445504110,63.25,76995.57,11.9,-0.00798,1e-05,0.90243]
[1777445509144,63.25,76982.77,11.9,-0.00809,1e-05,0.913]
[1777445514180,63.25,76982.81,11.9,-0.00809,1e-05,0.91297]
[1777445519214,63.25,76983.34,11.9,-0.00809,1e-05,0.91253]
[1777445524250,63.25,76981.43,11.9,-0.0081,1e-05,0.91411]
[1777445529284,63.25,76977.9,11.9,-0.00813,1e-05,0.91705]
[1777445534320,63.25,76968.36,11.9,-0.00822,1e-05,0.92502]
[1777445539355,63.25,76964.88,11.9,-0.00825,1e-05,0.92795]
[1777445544390,63.25,76960.28,11.9,-0.00829,1e-05,0.93182]
[1777445549424,63.25,76951.48,11.9,-0.00836,1e-05,0.93928]
[1777445554460,63.25,76951.61,11.9,-0.00834,1e-05,0.9371]
[1777445559495,63.25,76952.54,11.9,-0.00833,1e-05,0.93631]
[1777445564530,63.25,76953.88,11.9,-0.00832,1e-05,0.93517]
[1777445569565,63.25,76953.08,11.9,-0.00833,1e-05,0.93585]
[1777445569744,63.25,76953.08,11.9,-0.00833,1e-05,0.93585]
[1777445575607,63.25,76951.81,11.9,-0.00834,1e-05,0.93693]
[1777445580643,63.25,76960.21,11.9,-0.00827,1e-05,0.92982]
[1777445585677,63.25,76960.4,11.9,-0.00827,1e-05,0.92966]
[1777445590713,63.25,76957.75,11.9,-0.00829,1e-05,0.9319]
[1777445595748,63.25,76955.98,11.9,-0.0083,1e-05,0.9334]
[1777445600783,63.25,76955.58,11.9,-0.00831,1e-05,0.93373]
[1777445605817,63.25,76951.9,11.9,-0.00834,1e-05,0.93685]
[1777445610853,63.25,76948.48,11.9,-0.00837,1e-05,0.93976]
[1777445615891,63.25,76935.14,11.9,-0.00847,1e-05,0.94907]
[1777445620932,63.25,76937.54,11.9,-0.00845,1e-05,0.94701]
[1777445625967,63.25,76937.31,11.9,-0.00845,1e-05,0.94721]
[1777445631002,63.25,76937.13,11.9,-0.00845,1e-05,0.94737]
[1777445636037,63.25,76936.99,11.9,-0.00845,1e-05,0.94748]
[1777445641073,63.25,76938.74,11.9,-0.00844,1e-05,0.94599]
[1777445646108,63.25,76945.31,11.9,-0.00838,1e-05,0.94038]
[1777445651143,63.25,76950.78,11.9,-0.00833,1e-05,0.93573]
[1777445656178,63.25,76950.78,11.9,-0.00833,1e-05,0.93573]
[1777445662844,63.25,76951.71,11.9,-0.00832,1e-05,0.93495]
[1777445668262,63.25,76953.4,11.9,-0.00831,1e-05,0.93352]
[1777445673855,63.25,76953.55,11.9,-0.00829,1e-05,0.93133]
[1777445679340,63.25,76953.98,11.9,-0.00829,1e-05,0.93096]
[1777445685539,63.25,76953.98,11.9,-0.00829,1e-05,0.93096]
[1777445687396,63.25,76965.86,11.9,-0.00818,1e-05,0.92098]
[1777445692431,63.25,76962.68,11.9,-0.00821,1e-05,0.92364]
[1777445697467,63.25,76962.49,11.9,-0.00821,1e-05,0.9238]
[1777445702502,63.25,76967.11,11.9,-0.00817,1e-05,0.91993]
[1777445707536,63.25,76966.7,11.9,-0.00818,1e-05,0.92028]
[1777445712571,63.25,76966.04,11.9,-0.00818,1e-05,0.92083]
[1777445717607,63.25,76966.1,11.9,-0.00818,1e-05,0.92078]
[1777445722642,63.25,76966.24,11.9,-0.00818,1e-05,0.92066]
[1777445727676,63.25,76965.24,11.9,-0.00819,1e-05,0.9215]
[1777445732712,63.25,76965.53,11.9,-0.00817,1e-05,0.91921]
[1777445737747,63.25,76962.43,11.9,-0.0082,1e-05,0.92181]
[1777445742781,63.25,76955.09,11.9,-0.00826,1e-05,0.92797]
[1777445747816,63.25,76954.62,11.9,-0.00826,1e-05,0.92837]
[1777445752851,63.25,76953.19,11.9,-0.00828,1e-05,0.92957]
[1777445757887,63.25,76959.15,11.9,-0.00822,1e-05,0.92456]
[1777445762921,63.25,76961.35,11.9,-0.00821,1e-05,0.92271]
[1777445767956,63.25,76964.07,11.9,-0.00818,1e-05,0.92043]
[1777445772992,63.25,76965.02,11.9,-0.00817,1e-05,0.91964]
[1777445778028,63.25,76964.72,11.9,-0.00818,1e-05,0.91989]
[1777445783062,63.25,76962.03,11.9,-0.0082,1e-05,0.92214]
[1777445788970,63.25,76953.36,11.9,-0.00827,1e-05,0.92943]
[1777445794140,63.25,76958.61,11.9,-0.00821,1e-05,0.92296]
[1777445799584,63.25,76959.5,11.9,-0.0082,1e-05,0.92221]
[1777445799585,63.25,76959.5,11.9,-0.0082,1e-05,0.92221]
[1777445805216,63.25,76963.07,11.9,-0.00817,1e-05,0.91922]
[1777445810252,63.25,76963.04,11.9,-0.00817,1e-05,0.91925]
[1777445815287,63.25,76962.57,11.9,-0.00818,1e-05,0.91964]
[1777445820322,63.25,76959.87,11.9,-0.0082,1e-05,0.9219]
[1777445825358,63.25,76960.55,11.9,-0.00819,1e-05,0.92133]
[1777445830394,63.25,76963.77,11.9,-0.00817,1e-05,0.91864]
[1777445835429,63.25,76964.21,11.9,-0.00816,1e-05,0.91827]
[1777445840467,63.25,76965.68,11.9,-0.00815,1e-05,0.91705]
[1777445845199,63.25,76965.42,11.9,-0.00815,1e-05,0.91726]
[1777445850537,63.25,76966.67,11.9,-0.00814,1e-05,0.91622]
[1777445855572,63.25,76967.21,11.9,-0.00812,1e-05,0.91373]
[1777445860607,63.25,76967.29,11.9,-0.00812,1e-05,0.91367]
[1777445865642,63.25,76967.17,11.9,-0.00812,1e-05,0.91377]
[1777445870677,63.25,76958.37,11.9,-0.0082,1e-05,0.92111]
[1777445872691,63.25,76947.02,11.9,-0.00829,1e-05,0.93066]
[1777445877725,63.25,76945.49,11.9,-0.00831,1e-05,0.93195]
[1777445882761,63.25,76941.82,11.9,-0.00834,1e-05,0.93506]
[1777445887796,63.25,76944.94,11.9,-0.00831,1e-05,0.93242]
[1777445893838,63.25,76942.59,11.9,-0.00833,1e-05,0.93441]
[1777445898873,63.25,76929.13,11.9,-0.00845,1e-05,0.94588]
[1777445903908,63.25,76927.92,11.9,-0.00846,1e-05,0.94691]
[1777445908944,63.25,76933.82,11.9,-0.00841,1e-05,0.94187]
[1777445913978,63.25,76935.66,11.9,-0.00838,1e-05,0.93822]
[1777445919013,63.25,76934.92,11.9,-0.00838,1e-05,0.93885]
[1777445925055,63.25,76934.49,11.9,-0.00839,1e-05,0.93922]
[1777445931035,63.25,76930.59,11.9,-0.00842,1e-05,0.94254]
[1777445932104,63.25,76961.68,11.9,-0.00815,1e-05,0.9163]
[1777445936282,63.25,76967.65,11.9,-0.0081,1e-05,0.91133]
[1777445937269,63.25,76966.06,11.9,-0.00811,1e-05,0.91265]
[1777445937934,63.25,76976.45,11.9,-0.00802,1e-05,0.90405]
[1777445940159,63.25,76991.08,11.9,-0.0079,1e-05,0.89205]
[1777445945196,63.25,76985.24,11.9,-0.00795,1e-05,0.89682]
[1777445947209,63.25,76974.38,11.9,-0.00804,1e-05,0.90576]
[1777445952246,63.25,76970.38,11.9,-0.00808,1e-05,0.90907]
[1777445957281,63.25,76972.38,11.9,-0.00806,1e-05,0.90741]
[1777445962316,63.25,76974.09,11.9,-0.00804,1e-05,0.906]
[1777445967351,63.25,76982.25,11.9,-0.00798,1e-05,0.89927]
[1777445968471,63.25,76982.25,11.9,-0.00798,1e-05,0.89927]
[1777445968750,63.25,76982.25,11.9,-0.00798,1e-05,0.89927]
[1777445969359,63.25,76982.31,11.9,-0.00797,1e-05,0.89923]
[1777445969552,63.25,77002.97,11.9,-0.0078,1e-05,0.88239]
[1777445971067,63.25,77019.35,11.9,-0.00765,1e-05,0.86727]
[1777445976419,63.25,77015.81,11.9,-0.00768,1e-05,0.8701]
[1777445981454,63.25,77018.2,11.9,-0.00766,1e-05,0.86819]
[1777445986489,63.25,77018.68,11.9,-0.00766,1e-05,0.8678]
[1777445991525,63.25,77010.42,11.9,-0.00772,1e-05,0.87441]
[1777445993049,63.25,77010.42,11.9,-0.00772,1e-05,0.87441]
[1777445998595,63.25,77012.41,11.9,-0.00771,1e-05,0.87282]
[1777446000783,63.25,77022.82,11.9,-0.00762,1e-05,0.86451]
[1777446006663,63.25,77031.06,11.9,-0.00756,1e-05,0.85798]
[1777446007597,63.25,77031.06,11.9,-0.00756,1e-05,0.85798]
[1777446012706,63.25,77030.3,11.9,-0.00756,1e-05,0.85858]
[1777446017741,63.25,77032.17,11.9,-0.00755,1e-05,0.85711]
[1777446022776,63.25,77040.31,11.9,-0.00748,1e-05,0.8507]
[1777446027814,63.25,77040.44,11.9,-0.00748,1e-05,0.8506]
[1777446032848,63.25,77029.76,11.9,-0.00755,1e-05,0.85706]
[1777446035869,63.25,77016.46,11.9,-0.00766,1e-05,0.86761]
[1777446040904,63.25,77015.63,11.9,-0.00767,1e-05,0.86827]
[1777446045939,63.25,77014.16,11.9,-0.00768,1e-05,0.86944]
[1777446050974,63.25,77011.92,11.9,-0.0077,1e-05,0.87123]
[1777446056011,63.25,77013.62,11.9,-0.00768,1e-05,0.86988]
[1777446061051,63.25,77012.83,11.9,-0.00769,1e-05,0.87051]
[1777446066087,63.25,77012.34,11.9,-0.00769,1e-05,0.8709]
[1777446071122,63.25,77013.59,11.9,-0.00768,1e-05,0.8699]
[1777446076157,63.25,77012.97,11.9,-0.00769,1e-05,0.87039]
[1777446081192,63.25,77014.63,11.9,-0.00767,1e-05,0.86907]
[1777446088241,63.25,77013.4,11.9,-0.00768,1e-05,0.87005]
[1777446093277,63.25,77015.27,11.9,-0.00765,1e-05,0.86659]
[1777446098312,63.25,77018.98,11.9,-0.00762,1e-05,0.86364]
[1777446103348,63.25,77020.48,11.9,-0.00761,1e-05,0.86245]
[1777446108384,63.25,77022.66,11.9,-0.00759,1e-05,0.86072]
[1777446113418,63.25,77022.79,11.9,-0.00759,1e-05,0.86061]
[1777446118453,63.25,77015.83,11.9,-0.00765,1e-05,0.86614]
[1777446123487,63.25,77015.11,11.9,-0.00765,1e-05,0.86672]
[1777446128523,63.25,77016.13,11.9,-0.00764,1e-05,0.8659]
[1777446133557,63.25,77012.24,11.9,-0.00768,1e-05,0.86901]
[1777446138592,63.25,77013.09,11.9,-0.00767,1e-05,0.86833]
[1777446143779,63.25,77012.84,11.9,-0.00767,1e-05,0.86853]
[1777446149669,63.25,77012.95,11.9,-0.00767,1e-05,0.86844]
[1777446154706,63.25,77013.15,11.9,-0.00765,1e-05,0.86631]
[1777446159741,63.25,77013.09,11.9,-0.00765,1e-05,0.86636]
[1777446164776,63.25,77013.79,11.9,-0.00765,1e-05,0.8658]
[1777446170819,63.25,77013.36,11.9,-0.00765,1e-05,0.86614]
[1777446175853,63.25,77015.97,11.9,-0.00763,1e-05,0.86407]
[1777446180890,63.25,77021.92,11.9,-0.00758,1e-05,0.85935]
[1777446185925,63.25,77029.86,11.9,-0.00752,1e-05,0.85308]
[1777446190960,63.25,77029.29,11.9,-0.00752,1e-05,0.85353]
[1777446195995,63.25,77027.94,11.9,-0.00753,1e-05,0.85459]
[1777446201032,63.25,77028.36,11.9,-0.00753,1e-05,0.85426]
[1777446206067,63.25,77030.52,11.9,-0.00751,1e-05,0.85256]
[1777446211102,63.25,77030.83,11.9,-0.00749,1e-05,0.85038]
[1777446216137,63.25,77030.14,11.9,-0.0075,1e-05,0.85092]
[1777446221172,63.25,77030.71,11.9,-0.00749,1e-05,0.85047]
[1777446226206,63.25,77030.42,11.9,-0.0075,1e-05,0.8507]
[1777446231242,63.25,77030.54,11.9,-0.0075,1e-05,0.8506]
[1777446236277,63.25,77031.0,11.9,-0.00749,1e-05,0.85024]
[1777446241311,63.25,77030.77,11.9,-0.00749,1e-05,0.85042]
[1777446246347,63.25,77029.63,11.9,-0.0075,1e-05,0.85132]
[1777446251382,63.25,77027.61,11.9,-0.00752,1e-05,0.85291]
[1777446256417,63.25,77028.68,11.9,-0.00751,1e-05,0.85206]
[1777446261452,63.25,77030.61,11.9,-0.00749,1e-05,0.85055]
[1777446264699,63.25,77032.93,11.9,-0.00748,1e-05,0.84873]
[1777446265501,63.25,77021.46,11.9,-0.00757,1e-05,0.85776]
[1777446266508,63.25,77009.26,11.9,-0.00767,1e-05,0.86745]
[1777446270535,63.25,77019.75,11.9,-0.00758,1e-05,0.85911]
[1777446275570,63.25,77022.71,11.9,-0.00754,1e-05,0.85482]
[1777446280606,63.25,77023.27,11.9,-0.00754,1e-05,0.85437]
[1777446281539,63.25,77023.27,11.9,-0.00754,1e-05,0.85437]
[1777446287194,63.25,77030.91,11.9,-0.00748,1e-05,0.84837]
[1777446292833,63.25,77032.6,11.9,-0.00746,1e-05,0.84705]
[1777446298731,63.25,77033.89,11.9,-0.00745,1e-05,0.84604]
[1777446303767,63.25,77033.82,11.9,-0.00745,1e-05,0.84609]
[1777446308802,63.25,77035.96,11.9,-0.00744,1e-05,0.84442]
[1777446313836,63.25,77035.84,11.9,-0.00744,1e-05,0.84452]
[1777446318871,63.25,77035.88,11.9,-0.00744,1e-05,0.84448]
[1777446323907,63.25,77035.62,11.9,-0.00744,1e-05,0.84469]
[1777446328943,63.25,77035.54,11.9,-0.00744,1e-05,0.84475]
[1777446333978,63.25,77034.43,11.9,-0.00743,1e-05,0.84368]
[1777446339013,63.25,77035.07,11.9,-0.00743,1e-05,0.84318]
[1777446344048,63.25,77035.16,11.9,-0.00743,1e-05,0.84311]
[1777446349083,63.25,77035.15,11.9,-0.00743,1e-05,0.84312]
[1777446354118,63.25,77036.17,11.9,-0.00742,1e-05,0.84233]
[1777446357733,63.25,77036.26,11.9,-0.00742,1e-05,0.84226]
[1777446363181,63.25,77032.53,11.9,-0.00745,1e-05,0.84516]
[1777446368222,63.25,77032.47,11.9,-0.00745,1e-05,0.84521]
[1777446373362,63.25,77033.05,11.9,-0.00744,1e-05,0.84476]
[1777446379297,63.25,77033.08,11.9,-0.00744,1e-05,0.84474]
[1777446384333,63.25,77033.0,11.9,-0.00744,1e-05,0.8448]
[1777446389369,63.25,77031.94,11.9,-0.00745,1e-05,0.84563]
[1777446394403,63.25,77022.91,11.9,-0.00751,1e-05,0.85076]
[1777446399439,63.25,77019.25,11.9,-0.00754,1e-05,0.85364]
[1777446404473,63.25,77018.9,11.9,-0.00754,1e-05,0.85392]
[1777446409509,63.25,77018.2,11.9,-0.00754,1e-05,0.85447]
[1777446415550,63.25,77018.91,11.9,-0.00754,1e-05,0.85391]
[1777446421610,63.25,77018.77,11.9,-0.00754,1e-05,0.85402]
[1777446427637,63.25,77022.39,11.9,-0.00751,1e-05,0.85117]
[1777446431413,63.25,77022.66,11.9,-0.00751,1e-05,0.85096]
[1777446436699,63.25,77021.89,11.9,-0.00751,1e-05,0.85156]
[1777446441735,63.25,77023.3,11.9,-0.0075,1e-05,0.85045]
[1777446446770,63.25,77026.12,11.9,-0.00748,1e-05,0.84824]
[1777446451805,63.25,77025.88,11.9,-0.00747,1e-05,0.84649]
[1777446456840,63.25,77026.54,11.9,-0.00746,1e-05,0.84597]
[1777446461875,63.25,77025.65,11.9,-0.00747,1e-05,0.84667]
[1777446466909,63.25,77029.47,11.9,-0.00744,1e-05,0.84368]
[1777446471945,63.25,77031.13,11.9,-0.00742,1e-05,0.84239]
[1777446476979,63.25,77030.73,11.9,-0.00743,1e-05,0.8427]
[1777446482015,63.25,77032.16,11.9,-0.00742,1e-05,0.84158]
[1777446487049,63.25,77035.16,11.9,-0.00739,1e-05,0.83925]
[1777446492085,63.25,77036.64,11.9,-0.00738,1e-05,0.8381]
[1777446497120,63.25,77038.57,11.9,-0.00737,1e-05,0.8366]
[1777446502155,63.25,77040.86,11.9,-0.00735,1e-05,0.83483]
[1777446507190,63.25,77041.76,11.9,-0.00734,1e-05,0.83413]
[1777446512225,63.25,77041.72,11.9,-0.00732,1e-05,0.83224]
[1777446517260,63.25,77042.04,11.9,-0.00732,1e-05,0.832]
[1777446520281,63.25,77042.23,11.9,-0.00732,1e-05,0.83185]
[1777446522295,63.25,77042.2,11.9,-0.00732,1e-05,0.83187]
[1777446527330,63.25,77042.12,11.9,-0.00732,1e-05,0.83194]
[1777446532365,63.25,77035.3,11.9,-0.00738,1e-05,0.83721]
[1777446537400,63.25,77034.25,11.9,-0.00738,1e-05,0.83803]
[1777446542435,63.25,77034.7,11.9,-0.00738,1e-05,0.83768]
[1777446547470,63.25,77034.69,11.9,-0.00738,1e-05,0.83769]
[1777446552505,63.25,77034.77,11.9,-0.00738,1e-05,0.83762]
[1777446557539,63.25,77035.96,11.9,-0.00737,1e-05,0.8367]
[1777446562575,63.25,77036.1,11.9,-0.00737,1e-05,0.83659]
[1777446567610,63.25,77036.2,11.9,-0.00737,1e-05,0.83651]
[1777446572645,63.25,77036.62,11.9,-0.00735,1e-05,0.83426]
[1777446577680,63.25,77037.68,11.9,-0.00734,1e-05,0.83345]
[1777446584729,63.25,77037.91,11.9,-0.00734,1e-05,0.83327]
[1777446589764,63.25,77039.04,11.9,-0.00733,1e-05,0.83239]
[1777446594799,63.25,77040.31,11.9,-0.00732,1e-05,0.83141]
[1777446599835,63.25,77031.28,11.9,-0.00739,1e-05,0.8384]
[1777446604870,63.25,77020.6,11.9,-0.00747,1e-05,0.84674]
[1777446609905,63.25,77020.27,11.9,-0.00748,1e-05,0.847]
[1777446614939,63.25,77019.86,11.9,-0.00748,1e-05,0.84732]
[1777446619976,63.25,77016.5,11.9,-0.00751,1e-05,0.84995]
[1777446625012,63.25,77018.08,11.9,-0.00749,1e-05,0.84871]
[1777446630048,63.25,77017.4,11.9,-0.0075,1e-05,0.84925]
[1777446635083,63.25,77016.03,11.9,-0.00749,1e-05,0.84838]
[1777446640118,63.25,77015.57,11.9,-0.0075,1e-05,0.84874]
[1777446645153,63.25,77014.79,11.9,-0.0075,1e-05,0.84935]
[1777446650194,63.25,77018.33,11.9,-0.00748,1e-05,0.84657]
[1777446655230,63.25,77020.4,11.9,-0.00746,1e-05,0.84495]
[1777446660265,63.25,77023.03,11.9,-0.00744,1e-05,0.8429]
[1777446665301,63.25,77028.29,11.9,-0.0074,1e-05,0.8388]
[1777446670337,63.25,77025.35,11.9,-0.00742,1e-05,0.84109]
[1777446675372,63.25,77021.26,11.9,-0.00745,1e-05,0.84428]
[1777446680406,63.25,77022.22,11.9,-0.00745,1e-05,0.84353]
[1777446685442,63.25,77019.53,11.9,-0.00747,1e-05,0.84563]
[1777446690477,63.25,77023.76,11.9,-0.00743,1e-05,0.84233]
[1777446695512,63.25,77028.93,11.9,-0.00738,1e-05,0.83637]
[1777446700606,63.25,77039.02,11.9,-0.0073,1e-05,0.82857]
[1777446706792,63.25,77045.04,11.9,-0.00725,1e-05,0.82395]
[1777446713639,63.25,77046.2,11.9,-0.00724,1e-05,0.82306]
[1777446717682,63.25,77044.08,11.9,-0.00726,1e-05,0.82469]
[1777446717783,63.25,77043.59,11.9,-0.00726,1e-05,0.82506]
[1777446718090,63.25,77043.59,11.9,-0.00726,1e-05,0.82506]
[1777446718446,63.25,77043.59,11.9,-0.00726,1e-05,0.82506]
[1777446718673,63.26,77043.51,11.9,-0.00727,1e-05,0.82558]
[1777446720737,63.26,77043.59,11.9,-0.00727,1e-05,0.82552]
[1777446720826,63.26,77043.66,11.9,-0.00727,1e-05,0.82547]
[1777446721766,63.26,77043.66,11.9,-0.00727,1e-05,0.82547]
[1777446721856,63.26,77043.66,11.9,-0.00727,1e-05,0.82547]
[1777446729899,63.31,77038.54,11.9,-0.00734,1e-05,0.83311]
[1777446729952,63.31,77038.54,11.9,-0.00735,1e-05,0.83357]
[1777446731189,63.31,77038.43,11.9,-0.00735,1e-05,0.83365]
[1777446732771,63.33,77035.82,11.9,-0.00738,1e-05,0.8366]
[1777446733745,63.33,77035.82,11.9,-0.00738,1e-05,0.8366]
[1777446733779,63.33,77035.57,11.9,-0.00738,1e-05,0.83726]
[1777446737577,63.33,77035.51,11.9,-0.00738,1e-05,0.83731]
[1777446737794,63.33,77035.51,11.9,-0.00738,1e-05,0.83731]
[1777446737808,63.33,77035.85,11.9,-0.00738,1e-05,0.83704]
[1777446742095,63.36,77036.17,11.9,-0.0074,1e-05,0.83865]
[1777446742648,63.36,77036.17,11.9,-0.0074,1e-05,0.83865]
[1777446742698,63.36,77036.17,11.9,-0.0074,1e-05,0.83865]
[1777446743274,63.36,77036.82,11.9,-0.00739,1e-05,0.83815]
[1777446743851,63.36,77037.97,11.9,-0.00739,1e-05,0.83772]
[1777446748426,63.36,77038.57,11.9,-0.00738,1e-05,0.83726]
[1777446749714,63.36,77038.57,11.9,-0.00738,1e-05,0.83726]
[1777446749893,63.36,77038.79,11.9,-0.00738,1e-05,0.83709]
[1777446750584,63.36,77038.79,11.9,-0.00738,1e-05,0.83709]
[1777446756943,63.4,77040.02,11.9,-0.00739,1e-05,0.83745]
[1777446761978,63.43,77041.46,11.9,-0.0074,1e-05,0.83865]
[1777446767014,63.46,77040.57,11.9,-0.00743,1e-05,0.84167]
[1777446772049,63.49,77040.71,11.9,-0.00745,1e-05,0.84389]
[1777446773036,63.49,77040.71,11.9,-0.00745,1e-05,0.84389]
[1777446773508,63.49,77040.71,11.9,-0.00745,1e-05,0.84389]
[1777446780105,63.54,77039.93,11.9,-0.0075,1e-05,0.84823]
[1777446785140,63.57,77039.59,11.9,-0.00752,1e-05,0.85083]
[1777446790175,63.6,77040.32,11.9,-0.00754,1e-05,0.85259]
[1777446791107,63.6,77040.32,11.9,-0.00754,1e-05,0.85259]
[1777446796217,63.64,77035.67,11.9,-0.00761,1e-05,0.85907]
[1777446801253,63.67,77035.5,11.9,-0.00763,1e-05,0.86155]
[1777446806288,63.7,77035.37,11.9,-0.00766,1e-05,0.86401]
[1777446811323,63.73,77035.46,11.9,-0.00766,1e-05,0.86432]
[1777446816359,63.76,77037.61,11.9,-0.00767,1e-05,0.86497]
[1777446821394,63.79,77037.89,11.9,-0.00769,1e-05,0.86711]
[1777446826430,63.82,77037.76,11.9,-0.00771,1e-05,0.86957]
[1777446831465,63.85,77044.88,11.9,-0.00768,1e-05,0.86629]
[1777446835494,63.98,77056.04,11.9,-0.00769,1e-05,0.86773]
[1777446840529,64.17,77059.67,11.9,-0.00782,1e-05,0.8803]
[1777446843826,64.19,77072.32,11.9,-0.00773,1e-05,0.87167]
[1777446849592,64.23,77073.73,11.9,-0.00775,1e-05,0.87338]
[1777446854627,64.26,77076.3,11.9,-0.00775,1e-05,0.8737]
[1777446859662,64.29,77082.08,11.9,-0.00773,1e-05,0.87148]
[1777446862361,64.3,77081.53,11.9,-0.00774,1e-05,0.87285]
[1777446867719,64.34,77078.37,11.9,-0.0078,1e-05,0.87818]
[1777446872757,64.37,77080.97,11.9,-0.00778,1e-05,0.87648]
[1777446877237,64.39,77076.61,11.9,-0.00784,1e-05,0.88183]
[1777446882827,64.43,77078.87,11.9,-0.00785,1e-05,0.88286]
[1777446887862,64.46,77079.12,11.9,-0.00787,1e-05,0.88503]
[1777446892897,64.49,77079.58,11.9,-0.00789,1e-05,0.88703]
[1777446897932,64.52,77081.19,11.9,-0.0079,1e-05,0.88811]
[1777446898159,64.52,77081.19,11.9,-0.0079,1e-05,0.88811]
[1777446903974,64.55,77088.61,11.9,-0.00787,1e-05,0.88503]
[1777446909010,64.58,77087.9,11.9,-0.0079,1e-05,0.88796]
[1777446911024,64.59,77075.24,11.9,-0.00801,1e-05,0.89907]
[1777446917066,64.63,77071.87,11.9,-0.00807,1e-05,0.90466]
[1777446919196,64.64,77072.54,11.9,-0.00807,1e-05,0.90507]
[1777446925122,64.89,77072.26,11.9,-0.00828,1e-05,0.92535]
[1777446930157,64.97,77074.64,11.9,-0.00833,1e-05,0.93012]
[1777446935192,65.0,77073.52,11.9,-0.00834,1e-05,0.93139]
[1777446940226,65.03,77069.31,11.9,-0.0084,1e-05,0.9373]
[1777446945261,65.06,77066.01,11.9,-0.00846,1e-05,0.94247]
[1777446950297,65.09,77066.21,11.9,-0.00848,1e-05,0.94471]
[1777446955333,65.12,77056.97,11.9,-0.00858,1e-05,0.95479]
[1777446960368,65.15,77057.26,11.9,-0.00861,1e-05,0.95685]
[1777446965403,65.18,77060.43,11.9,-0.0086,1e-05,0.95649]
[1777446970438,65.21,77060.59,11.9,-0.00862,1e-05,0.95865]
[1777446975473,65.23,77059.98,11.9,-0.00865,1e-05,0.96144]
[1777446980508,65.26,77060.38,11.9,-0.00867,1e-05,0.96336]
[1777446985543,65.29,77059.5,11.9,-0.0087,1e-05,0.96634]
[1777446990577,65.32,77058.21,11.9,-0.00874,1e-05,0.96965]
[1777446995612,65.34,77059.52,11.9,-0.00873,1e-05,0.96859]
[1777447000648,65.37,77059.33,11.9,-0.00875,1e-05,0.97095]
[1777447005683,65.4,77059.41,11.9,-0.00878,1e-05,0.97349]
[1777447010718,65.42,77054.64,11.9,-0.00884,1e-05,0.97928]
[1777447015753,65.45,77046.79,11.9,-0.00894,1e-05,0.98851]
[1777447020788,65.48,77045.94,11.9,-0.00896,1e-05,0.99126]
[1777447025825,65.5,77040.87,11.9,-0.00903,1e-05,0.99763]
[1777447030860,65.52,77041.11,11.9,-0.00905,1e-05,0.99937]
[1777447035896,65.55,77033.85,11.9,-0.00913,1e-05,1.00762]
[1777447040931,65.57,77042.78,11.9,-0.00907,1e-05,1.00171]
[1777447045965,65.59,77044.83,11.9,-0.00907,1e-05,1.00185]
[1777447048743,65.6,77047.18,11.9,-0.00906,1e-05,1.00058]
[1777447049163,65.6,77047.18,11.9,-0.00906,1e-05,1.00058]
[1777447056035,65.64,77046.66,11.9,-0.00908,1e-05,1.00193]
[1777447061071,65.66,77046.93,11.9,-0.0091,1e-05,1.00362]
[1777447066107,65.68,77046.65,11.9,-0.00912,1e-05,1.00576]
[1777447071142,65.7,77046.82,11.9,-0.00914,1e-05,1.0075]
[1777447076177,65.73,77041.0,11.9,-0.00921,1e-05,1.01444]
[1777447081212,65.75,77041.4,11.9,-0.00922,1e-05,1.0159]
[1777447086246,65.77,77040.32,11.9,-0.00925,1e-05,1.01863]
[1777447091282,65.79,77039.46,11.9,-0.00928,1e-05,1.02116]
[1777447096317,65.81,77036.89,11.9,-0.00932,1e-05,1.02516]
[1777447101351,65.83,77038.99,11.9,-0.00932,1e-05,1.02502]
[1777447106387,65.85,77039.64,11.9,-0.00933,1e-05,1.02617]
[1777447111422,65.87,77039.24,11.9,-0.00933,1e-05,1.02598]
[1777447116457,65.89,77038.93,11.9,-0.00935,1e-05,1.02794]
[1777447121492,65.91,77038.43,11.9,-0.00937,1e-05,1.03006]
[1777447128541,65.94,77038.15,11.9,-0.0094,1e-05,1.03262]
[1777447133577,65.96,77038.1,11.9,-0.00942,1e-05,1.0343]
[1777447138612,65.98,77037.76,11.9,-0.00944,1e-05,1.03621]
[1777447143647,65.99,77033.95,11.9,-0.00949,1e-05,1.04117]
[1777447148682,66.01,77033.62,11.9,-0.00951,1e-05,1.04301]
[1777447153716,66.03,77033.41,11.9,-0.00953,1e-05,1.04474]
[1777447158752,66.05,77034.04,11.9,-0.00954,1e-05,1.04572]
[1777447163787,66.07,77034.04,11.9,-0.00955,1e-05,1.04724]
[1777447168825,66.09,77033.41,11.9,-0.00958,1e-05,1.04962]
[1777447173861,66.1,77033.96,11.9,-0.00957,1e-05,1.04836]
[1777447180389,66.12,77034.07,11.9,-0.00958,1e-05,1.04917]
[1777447185945,66.15,77032.78,11.9,-0.00962,1e-05,1.05299]
[1777447191987,66.17,77032.65,11.9,-0.00964,1e-05,1.05486]
[1777447197022,66.18,77032.85,11.9,-0.00965,1e-05,1.05612]
[1777447202057,66.2,77034.03,11.9,-0.00965,1e-05,1.05649]
[1777447207092,66.22,77034.48,11.9,-0.00966,1e-05,1.05751]
[1777447213134,66.24,77034.08,11.9,-0.00969,1e-05,1.05957]
[1777447218169,66.25,77033.92,11.9,-0.0097,1e-05,1.06111]
[1777447223204,66.27,77033.95,11.9,-0.00972,1e-05,1.06248]
[1777447228239,66.28,77036.63,11.9,-0.00971,1e-05,1.06144]
[1777447233274,66.3,77038.52,11.9,-0.00968,1e-05,1.05886]
[1777447238309,66.32,77040.68,11.9,-0.00968,1e-05,1.05835]
[1777447243344,66.33,77040.54,11.9,-0.00969,1e-05,1.0599]
[1777447247372,66.35,77030.19,11.9,-0.0098,1e-05,1.07037]
[1777447252406,66.36,77029.39,11.9,-0.00983,1e-05,1.07241]
[1777447257442,66.38,77029.87,11.9,-0.00983,1e-05,1.07327]
[1777447262478,66.39,77031.06,11.9,-0.00984,1e-05,1.07347]
[1777447267512,66.41,77030.57,11.9,-0.00985,1e-05,1.07519]
[1777447272548,66.42,77030.41,11.9,-0.00987,1e-05,1.07659]
[1777447277582,66.44,77029.77,11.9,-0.00989,1e-05,1.07842]
[1777447282618,66.45,77029.42,11.9,-0.0099,1e-05,1.07995]
[1777447287652,66.46,77030.4,11.9,-0.00991,1e-05,1.08027]
[1777447293145,66.48,77029.55,11.9,-0.00991,1e-05,1.07992]
[1777447298731,66.49,77028.33,11.9,-0.00993,1e-05,1.08247]
[1777447303765,66.51,77028.34,11.9,-0.00995,1e-05,1.08364]
[1777447308802,66.52,77025.0,11.9,-0.00999,1e-05,1.08785]
[1777447313836,66.53,77026.34,11.9,-0.00999,1e-05,1.08776]
[1777447319599,66.55,77025.55,11.9,-0.01001,1e-05,1.08961]
[1777447324914,66.56,77027.52,11.9,-0.01001,1e-05,1.08914]
[1777447330958,66.58,77027.82,11.9,-0.01002,1e-05,1.0902]
[1777447335992,66.59,77028.13,11.9,-0.01003,1e-05,1.09126]
[1777447339263,66.6,77027.18,11.9,-0.01004,1e-05,1.09257]
[1777447344657,66.63,77028.22,11.9,-0.01006,1e-05,1.09445]
[1777447350092,66.64,77028.43,11.9,-0.01007,1e-05,1.09554]
[1777447355127,66.66,77033.32,11.9,-0.01002,1e-05,1.08981]
[1777447360163,66.67,77033.76,11.9,-0.01002,1e-05,1.09052]
[1777447365198,66.68,77034.3,11.9,-0.01003,1e-05,1.09113]
[1777447371240,66.7,77034.6,11.9,-0.01004,1e-05,1.09217]
[1777447376275,66.71,77034.46,11.9,-0.01005,1e-05,1.09339]
[1777447381310,66.72,77033.87,11.9,-0.01007,1e-05,1.09501]
[1777447386345,66.74,77035.28,11.9,-0.01007,1e-05,1.09479]
[1777447391380,66.75,77035.32,11.9,-0.01008,1e-05,1.09582]
[1777447397421,66.76,77035.82,11.9,-0.01009,1e-05,1.09664]
[1777447402457,66.77,77036.6,11.9,-0.01009,1e-05,1.09697]
[1777447407493,66.79,77035.73,11.9,-0.01011,1e-05,1.09882]
[1777447412528,66.8,77035.76,11.9,-0.0101,1e-05,1.09748]
[1777447417562,66.81,77035.56,11.9,-0.01011,1e-05,1.09871]
[1777447422598,66.82,77039.67,11.9,-0.01008,1e-05,1.09599]
[1777447428639,66.84,77036.82,11.9,-0.01012,1e-05,1.09988]
[1777447433674,66.85,77034.27,11.9,-0.01016,1e-05,1.10323]
[1777447438710,66.86,77030.49,11.9,-0.01021,1e-05,1.10769]
[1777447443746,66.87,77029.62,11.9,-0.01023,1e-05,1.10943]
[1777447448781,66.88,77029.73,11.9,-0.01024,1e-05,1.11025]
[1777447449804,66.88,77029.73,11.9,-0.01024,1e-05,1.11025]
[1777447449858,66.88,77030.43,11.9,-0.01023,1e-05,1.10978]
[1777447453123,66.88,77030.27,11.9,-0.01023,1e-05,1.10993]
[1777447454203,66.88,77030.44,11.9,-0.01023,1e-05,1.10977]
[1777447459858,66.88,77030.75,11.9,-0.01023,1e-05,1.10949]
[1777447460742,66.88,77030.75,11.9,-0.01023,1e-05,1.10949]
[1777447465900,66.88,77030.29,11.9,-0.01023,1e-05,1.10991]
[1777447470935,66.88,77030.65,11.9,-0.01023,1e-05,1.10958]
[1777447475970,66.88,77032.58,11.9,-0.01019,1e-05,1.10543]
[1777447481005,66.88,77031.02,11.9,-0.0102,1e-05,1.10687]
[1777447486040,66.88,77031.96,11.9,-0.01019,1e-05,1.106]
[1777447491075,66.88,77031.85,11.9,-0.0102,1e-05,1.10611]
[1777447496110,66.88,77032.41,11.9,-0.01019,1e-05,1.10559]
[1777447501145,66.88,77034.26,11.9,-0.01017,1e-05,1.10388]
[1777447504745,66.88,77044.46,11.9,-0.01007,1e-05,1.09449]
[1777447510212,66.88,77060.19,11.9,-0.00992,1e-05,1.08013]
[1777447515247,66.88,77069.63,11.9,-0.00983,1e-05,1.07159]
[1777447520281,66.88,77073.04,11.9,-0.00979,1e-05,1.06852]
[1777447525317,66.88,77069.4,11.9,-0.00983,1e-05,1.0718]
[1777447530352,66.88,77058.98,11.9,-0.00993,1e-05,1.08123]
[1777447535387,66.88,77057.26,11.9,-0.00992,1e-05,1.08047]
[1777447539415,66.88,77045.94,11.9,-0.01004,1e-05,1.09079]
[1777447544450,66.88,77037.31,11.9,-0.01012,1e-05,1.09871]
[1777447549485,66.88,77035.67,11.9,-0.01014,1e-05,1.10022]
[1777447554520,66.88,77035.52,11.9,-0.01014,1e-05,1.10036]
[1777447559554,66.88,77034.49,11.9,-0.01015,1e-05,1.10131]
[1777447564591,66.88,77032.12,11.9,-0.01017,1e-05,1.1035]
[1777447569627,66.88,77033.19,11.9,-0.01016,1e-05,1.10251]
[1777447574662,66.88,77032.64,11.9,-0.01017,1e-05,1.10302]
[1777447579697,66.88,77032.76,11.9,-0.01017,1e-05,1.10291]
[1777447584731,66.88,77033.75,11.9,-0.01016,1e-05,1.10199]
[1777447589767,66.88,77032.84,11.9,-0.01016,1e-05,1.10283]
[1777447594802,66.88,77033.34,11.9,-0.01014,1e-05,1.10001]
[1777447599837,66.88,77032.84,11.9,-0.01014,1e-05,1.10047]
[1777447604872,66.88,77032.57,11.9,-0.01015,1e-05,1.10072]
[1777447609906,66.88,77032.4,11.9,-0.01015,1e-05,1.10088]
[1777447615949,66.88,77031.62,11.9,-0.01016,1e-05,1.1016]
[1777447620983,66.88,77029.0,11.9,-0.01018,1e-05,1.10402]
[1777447626019,66.88,77031.05,11.9,-0.01016,1e-05,1.10213]
[1777447631054,66.88,77032.35,11.9,-0.01015,1e-05,1.10093]
[1777447636089,66.88,77035.61,11.9,-0.01012,1e-05,1.09792]
[1777447641301,66.88,77036.25,11.9,-0.01011,1e-05,1.09733]
[1777447647175,66.88,77036.41,11.9,-0.01011,1e-05,1.09719]
[1777447652210,66.88,77036.46,11.9,-0.01009,1e-05,1.09479]
[1777447657245,66.88,77036.17,11.9,-0.01009,1e-05,1.09506]
[1777447662279,66.88,77036.64,11.9,-0.01009,1e-05,1.09463]
[1777447667315,66.88,77037.53,11.9,-0.01008,1e-05,1.09381]
[1777447670348,66.88,77048.74,11.9,-0.00997,1e-05,1.08356]
[1777447671356,66.88,77061.37,11.9,-0.00984,1e-05,1.07211]
[1777447673746,66.88,77061.94,11.9,-0.00984,1e-05,1.07159]
[1777447675385,66.88,77075.8,11.9,-0.00971,1e-05,1.05914]
[1777447680419,66.88,77079.58,11.9,-0.00967,1e-05,1.05577]
[1777447685454,66.88,77072.58,11.9,-0.00974,1e-05,1.06203]
[1777447690412,66.88,77067.65,11.9,-0.00978,1e-05,1.06645]
[1777447690920,66.88,77067.65,11.9,-0.00978,1e-05,1.06645]
[1777447690490,66.88,77068.14,11.9,-0.00978,1e-05,1.06601]
[1777447695525,66.9,77068.05,11.9,-0.00979,1e-05,1.06737]
[1777447700246,66.91,77062.39,11.9,-0.00986,1e-05,1.07346]
[1777447700384,66.91,77062.39,11.9,-0.00986,1e-05,1.07346]
[1777447700559,66.91,77061.49,11.9,-0.00987,1e-05,1.07452]
[1777447700987,66.91,77061.49,11.9,-0.00987,1e-05,1.07452]
[1777447704006,66.91,77058.85,11.9,-0.00989,1e-05,1.0769]
[1777447705077,66.91,77058.92,11.9,-0.00989,1e-05,1.07684]
[1777447710632,66.91,77059.64,11.9,-0.00989,1e-05,1.07619]
[1777447715668,66.91,77060.33,11.9,-0.00986,1e-05,1.07325]
[1777447720702,66.91,77060.5,11.9,-0.00986,1e-05,1.07309]
[1777447725737,66.91,77060.7,11.9,-0.00986,1e-05,1.07291]
[1777447730773,66.91,77060.48,11.9,-0.00986,1e-05,1.07311]
[1777447736815,66.91,77060.33,11.9,-0.00986,1e-05,1.07325]
[1777447741850,66.91,77059.48,11.9,-0.00987,1e-05,1.07401]
[1777447746884,66.91,77059.79,11.9,-0.00987,1e-05,1.07373]
[1777447751919,66.91,77054.54,11.9,-0.00992,1e-05,1.07849]
[1777447756955,66.91,77054.25,11.9,-0.00992,1e-05,1.07875]
[1777447764006,66.91,77052.8,11.9,-0.00993,1e-05,1.08007]
[1777447769041,66.91,77052.99,11.9,-0.00993,1e-05,1.07989]
[1777447774076,66.91,77050.76,11.9,-0.00993,1e-05,1.07959]
[1777447779110,66.91,77051.03,11.9,-0.00993,1e-05,1.07935]
[1777447784146,66.91,77051.46,11.9,-0.00993,1e-05,1.07896]
[1777447785082,66.91,77051.46,11.9,-0.00993,1e-05,1.07896]
[1777447790188,66.91,77051.33,11.9,-0.00993,1e-05,1.07907]
[1777447795222,66.91,77051.08,11.9,-0.00993,1e-05,1.0793]
[1777447800258,66.91,77050.88,11.9,-0.00993,1e-05,1.07948]
[1777447805294,66.91,77058.46,11.9,-0.00986,1e-05,1.07262]
[1777447810328,66.91,77064.08,11.9,-0.0098,1e-05,1.06755]
[1777447815365,66.91,77065.5,11.9,-0.00979,1e-05,1.06627]
[1777447820399,66.91,77065.81,11.9,-0.00979,1e-05,1.06599]
[1777447825434,66.91,77072.79,11.9,-0.00972,1e-05,1.05974]
[1777447830468,66.91,77075.35,11.9,-0.0097,1e-05,1.05745]
[1777447834497,66.91,77084.16,11.9,-0.00959,1e-05,1.04733]
[1777447839042,66.91,77088.06,12.0,-0.00956,1e-05,1.04388]
[1777447844569,66.91,77089.21,12.0,-0.00954,1e-05,1.04286]
[1777447845373,66.91,77089.21,12.0,-0.00954,1e-05,1.04286]
[1777447845420,66.91,77089.21,12.0,-0.00954,1e-05,1.04286]
[1777447850611,66.91,77088.34,12.0,-0.00955,1e-05,1.04363]
[1777447855646,66.91,77089.94,12.0,-0.00954,1e-05,1.04222]
[1777447860719,66.91,77090.91,12.0,-0.00953,1e-05,1.04136]
[1777447865756,66.91,77094.18,12.0,-0.0095,1e-05,1.03848]
[1777447869784,66.91,77106.52,12.0,-0.00938,1e-05,1.02767]
[1777447874819,66.91,77117.05,12.0,-0.00929,1e-05,1.01852]
[1777447879854,66.91,77117.47,12.0,-0.00928,1e-05,1.01816]
[1777447884889,66.91,77117.89,12.0,-0.00928,1e-05,1.01779]
[1777447889923,66.91,77128.54,12.0,-0.00918,1e-05,1.00861]
[1777447895191,66.91,77133.22,12.0,-0.00912,1e-05,1.00239]
[1777447897264,66.91,77143.44,12.0,-0.00903,1e-05,0.99368]
[1777447906036,66.91,77137.36,12.0,-0.00908,1e-05,0.99885]
[1777447911071,66.91,77145.12,12.0,-0.00901,1e-05,0.99226]
[1777447916106,66.91,77149.88,12.0,-0.00897,1e-05,0.98823]
[1777447919141,66.91,77168.45,12.0,-0.00881,1e-05,0.97265]
[1777447924178,66.91,77160.46,12.0,-0.00888,1e-05,0.97933]
[1777447930220,66.91,77156.91,12.0,-0.00891,1e-05,0.98231]
[1777447935255,66.91,77154.55,12.0,-0.00893,1e-05,0.9843]
[1777447940291,66.91,77149.51,12.0,-0.00897,1e-05,0.98855]
[1777447945326,66.91,77140.14,12.0,-0.00906,1e-05,0.99649]
[1777447950361,66.91,77136.56,12.0,-0.00909,1e-05,0.99954]
[1777447955726,66.91,77134.4,12.0,-0.00909,1e-05,0.99917]
[1777447961235,66.91,77128.85,12.0,-0.00914,1e-05,1.00391]
[1777447966473,66.91,77121.25,12.0,-0.00921,1e-05,1.01043]
[1777447971508,66.91,77113.71,12.0,-0.00928,1e-05,1.01693]
[1777447976543,66.91,77113.54,12.0,-0.00928,1e-05,1.01708]
[1777447982585,66.91,77108.6,12.0,-0.00932,1e-05,1.02136]
[1777447985606,66.91,77097.55,12.0,-0.00943,1e-05,1.03099]
[1777447990641,66.91,77095.63,12.0,-0.00944,1e-05,1.03268]
[1777447995679,66.91,77096.9,12.0,-0.00943,1e-05,1.03156]
[1777448000713,66.91,77096.42,12.0,-0.00944,1e-05,1.03198]
[1777448005749,66.91,77096.26,12.0,-0.00944,1e-05,1.03212]
[1777448010784,66.91,77097.22,12.0,-0.00943,1e-05,1.03128]
[1777448015819,66.91,77087.09,12.0,-0.0095,1e-05,1.03791]
[1777448020854,66.91,77087.83,12.0,-0.0095,1e-05,1.03726]
[1777448025888,66.91,77081.08,12.0,-0.00956,1e-05,1.04321]
[1777448030924,66.91,77075.13,12.0,-0.00962,1e-05,1.04848]
[1777448035959,66.91,77075.8,12.0,-0.00961,1e-05,1.04788]
[1777448040996,66.91,77076.61,12.0,-0.0096,1e-05,1.04717]
[1777448046030,66.91,77075.27,12.0,-0.00962,1e-05,1.04835]
[1777448051066,66.91,77075.28,12.0,-0.00962,1e-05,1.04835]
[1777448056100,66.91,77075.76,12.0,-0.00961,1e-05,1.04792]
[1777448061136,66.91,77078.44,12.0,-0.00959,1e-05,1.04554]
[1777448066173,66.91,77078.39,12.0,-0.00959,1e-05,1.04559]
[1777448071208,66.91,77081.95,12.0,-0.00953,1e-05,1.04016]
[1777448076242,66.91,77083.34,12.0,-0.00952,1e-05,1.03894]
[1777448081277,66.91,77085.01,12.0,-0.0095,1e-05,1.03747]
[1777448086313,66.91,77085.88,12.0,-0.0095,1e-05,1.0367]
[1777448091348,66.91,77086.89,12.0,-0.00949,1e-05,1.03581]
[1777448096383,66.91,77095.46,12.0,-0.00941,1e-05,1.0283]
[1777448101419,66.91,77095.68,12.0,-0.0094,1e-05,1.02811]
[1777448107461,66.91,77095.75,12.0,-0.0094,1e-05,1.02805]
[1777448112495,66.91,77095.78,12.0,-0.0094,1e-05,1.02802]
[1777448117531,66.91,77096.16,12.0,-0.0094,1e-05,1.02769]
[1777448124582,66.91,77095.2,12.0,-0.00941,1e-05,1.02853]
[1777448129618,66.91,77101.54,12.0,-0.00935,1e-05,1.023]
[1777448135660,66.91,77102.49,12.0,-0.00932,1e-05,1.01993]
[1777448141702,66.91,77102.17,12.0,-0.00932,1e-05,1.02021]
[1777448145729,66.91,77112.77,12.0,-0.00923,1e-05,1.01104]
[1777448150764,66.91,77117.29,12.0,-0.00919,1e-05,1.00715]
[1777448155800,66.91,77118.62,12.0,-0.00917,1e-05,1.00601]
[1777448160837,66.91,77125.07,12.0,-0.00912,1e-05,1.00048]
[1777448165870,66.91,77128.4,12.0,-0.00909,1e-05,0.99764]
[1777448170905,66.91,77136.92,12.0,-0.00901,1e-05,0.9904]
[1777448175940,66.91,77143.02,12.0,-0.00895,1e-05,0.98525]
[1777448180975,66.91,77143.0,12.0,-0.00895,1e-05,0.98526]
[1777448186010,66.91,77144.81,12.0,-0.00894,1e-05,0.98374]
[1777448191045,66.91,77138.61,12.0,-0.00897,1e-05,0.98677]
[1777448196080,66.91,77138.73,12.0,-0.00897,1e-05,0.98667]
[1777448201115,66.91,77129.75,12.0,-0.00905,1e-05,0.99428]
[1777448206150,66.91,77124.52,12.0,-0.0091,1e-05,0.99874]
[1777448209792,66.91,77120.79,12.0,-0.00913,1e-05,1.00192]
[1777448210178,66.91,77120.36,12.0,-0.00914,1e-05,1.00229]
[1777448215212,66.9,77119.9,12.0,-0.00913,1e-05,1.00191]
[1777448220248,66.89,77119.77,12.0,-0.00913,1e-05,1.00126]
[1777448225283,66.88,77119.58,12.0,-0.00912,1e-05,1.00066]
[1777448230318,66.87,77118.93,12.0,-0.00912,1e-05,1.00046]
[1777448235352,66.87,77118.11,12.0,-0.00912,1e-05,1.0004]
[1777448240388,66.86,77117.97,12.0,-0.00911,1e-05,0.99976]
[1777448245424,66.85,77120.47,12.0,-0.00908,1e-05,0.99689]
[1777448250459,66.84,77120.79,12.0,-0.00907,1e-05,0.9959]
[1777448255494,66.83,77120.38,12.0,-0.00905,1e-05,0.99334]
[1777448260529,66.82,77124.08,12.0,-0.00901,1e-05,0.98951]
[1777448265564,66.81,77126.24,12.0,-0.00898,1e-05,0.98705]
[1777448270598,66.81,77127.01,12.0,-0.00897,1e-05,0.98577]
[1777448275634,66.8,77136.59,12.0,-0.00888,1e-05,0.97711]
[1777448280669,66.79,77135.45,12.0,-0.00888,1e-05,0.97753]
[1777448285704,66.79,77137.12,12.0,-0.00886,1e-05,0.9756]
[1777448292448,66.78,77137.4,12.0,-0.00886,1e-05,0.97495]
[1777448297789,66.77,77144.63,12.0,-0.00878,1e-05,0.96812]
[1777448302824,66.77,77146.71,12.0,-0.00876,1e-05,0.96596]
[1777448307859,66.76,77148.17,12.0,-0.00874,1e-05,0.96434]
[1777448312894,66.76,77148.21,12.0,-0.00872,1e-05,0.96175]
[1777448317929,66.75,77141.63,12.0,-0.00877,1e-05,0.96682]
[1777448322964,66.75,77143.48,12.0,-0.00875,1e-05,0.96486]
[1777448327998,66.74,77143.19,12.0,-0.00875,1e-05,0.96469]
[1777448333035,66.73,77142.68,12.0,-0.00875,1e-05,0.96462]
[1777448338069,66.73,77143.01,12.0,-0.00874,1e-05,0.96394]
[1777448343105,66.72,77144.38,12.0,-0.00873,1e-05,0.96242]
[1777448348139,66.72,77142.27,12.0,-0.00874,1e-05,0.96378]
[1777448352167,66.72,77130.34,12.0,-0.00884,1e-05,0.97341]
[1777448357203,66.71,77125.69,12.0,-0.00888,1e-05,0.97681]
[1777448362239,66.7,77119.72,12.0,-0.00893,1e-05,0.9813]
[1777448367273,66.7,77119.96,12.0,-0.00892,1e-05,0.98053]
[1777448372308,66.69,77119.89,12.0,-0.00889,1e-05,0.97783]
[1777448377343,66.68,77117.59,12.0,-0.00891,1e-05,0.97921]
[1777448382378,66.67,77111.98,12.0,-0.00895,1e-05,0.98339]
[1777448387412,66.67,77108.03,12.0,-0.00898,1e-05,0.98612]
[1777448392448,66.66,77106.1,12.0,-0.00899,1e-05,0.98713]
[1777448397482,66.65,77101.0,12.0,-0.00903,1e-05,0.99082]
[1777448402518,66.64,77101.42,12.0,-0.00902,1e-05,0.9898]
[1777448407553,66.64,77104.95,12.0,-0.00898,1e-05,0.98614]
[1777448412588,66.63,77105.86,12.0,-0.00897,1e-05,0.98475]
[1777448417624,66.62,77105.2,12.0,-0.00897,1e-05,0.98471]
[1777448422674,66.61,77105.95,12.0,-0.00896,1e-05,0.98347]
[1777448427709,66.61,77107.63,12.0,-0.00893,1e-05,0.98147]
[1777448432745,66.6,77113.8,12.0,-0.00885,1e-05,0.97356]
[1777448437779,66.59,77113.52,12.0,-0.00885,1e-05,0.97331]
[1777448442815,66.59,77115.98,12.0,-0.00883,1e-05,0.97077]
[1777448447850,66.58,77117.66,12.0,-0.00881,1e-05,0.9689]
[1777448452885,66.58,77119.48,12.0,-0.00879,1e-05,0.96694]
[1777448457920,66.57,77124.19,12.0,-0.00874,1e-05,0.96261]
[1777448462955,66.57,77128.59,12.0,-0.0087,1e-05,0.95859]
[1777448467993,66.56,77136.81,12.0,-0.00862,1e-05,0.95146]
[1777448473028,66.56,77139.75,12.0,-0.00859,1e-05,0.94877]
[1777448478063,66.56,77141.55,12.0,-0.00858,1e-05,0.94705]
[1777448483098,66.55,77141.96,12.0,-0.00857,1e-05,0.94648]
[1777448488133,66.55,77142.57,12.0,-0.00856,1e-05,0.94576]
[1777448493168,66.55,77143.73,12.0,-0.00853,1e-05,0.94246]
[1777448498202,66.55,77142.79,12.0,-0.00854,1e-05,0.94301]
[1777448503238,66.54,77143.0,12.0,-0.00853,1e-05,0.94266]
[1777448508274,66.54,77141.1,12.0,-0.00855,1e-05,0.94402]
[1777448513309,66.54,77140.84,12.0,-0.00855,1e-05,0.94404]
[1777448518344,66.54,77142.63,12.0,-0.00853,1e-05,0.94238]
[1777448523379,66.53,77129.53,12.0,-0.00864,1e-05,0.95297]
[1777448528414,66.53,77127.71,12.0,-0.00866,1e-05,0.95418]
[1777448533449,66.53,77127.61,12.0,-0.00865,1e-05,0.95397]
[1777448538484,66.52,77128.67,12.0,-0.00864,1e-05,0.9528]
[1777448543519,66.51,77125.22,12.0,-0.00866,1e-05,0.9543]
[1777448548559,66.5,77126.19,12.0,-0.00865,1e-05,0.9532]
[1777448553594,66.5,77115.61,12.0,-0.00872,1e-05,0.95949]
[1777448558629,66.49,77113.96,12.0,-0.00873,1e-05,0.9605]
[1777448563664,66.49,77112.61,12.0,-0.00873,1e-05,0.96126]
[1777448568698,66.48,77111.99,12.0,-0.00874,1e-05,0.96141]
[1777448574740,66.48,77110.7,12.0,-0.00874,1e-05,0.96204]
[1777448579775,66.47,77111.02,12.0,-0.00874,1e-05,0.9614]
[1777448584813,66.47,77111.39,12.0,-0.00873,1e-05,0.96073]
[1777448589848,66.46,77109.75,12.0,-0.00874,1e-05,0.96174]
[1777448594883,66.46,77109.6,12.0,-0.00874,1e-05,0.9615]
[1777448599918,66.46,77109.73,12.0,-0.00873,1e-05,0.96103]
[1777448604953,66.45,77109.5,12.0,-0.00873,1e-05,0.96087]
[1777448609989,66.45,77110.09,12.0,-0.00872,1e-05,0.96003]
[1777448615159,66.44,77109.92,12.0,-0.0087,1e-05,0.95774]
[1777448621065,66.44,77110.86,12.0,-0.00869,1e-05,0.95651]
[1777448626101,66.43,77111.06,12.0,-0.00868,1e-05,0.95603]
[1777448631136,66.43,77110.1,12.0,-0.00869,1e-05,0.95651]
[1777448636171,66.43,77107.58,12.0,-0.00871,1e-05,0.9583]
[1777448641206,66.42,77103.09,12.0,-0.00874,1e-05,0.9617]
[1777448646241,66.42,77108.91,12.0,-0.00869,1e-05,0.9565]
[1777448651276,66.41,77114.62,12.0,-0.00864,1e-05,0.95147]
[1777448656312,66.41,77114.46,12.0,-0.00863,1e-05,0.95134]
[1777448661347,66.41,77114.97,12.0,-0.00863,1e-05,0.95066]
[1777448666382,66.4,77114.31,12.0,-0.00863,1e-05,0.95091]
[1777448671417,66.4,77114.0,12.0,-0.00861,1e-05,0.94876]
[1777448676452,66.4,77113.71,12.0,-0.00861,1e-05,0.94876]
[1777448681487,66.39,77113.65,12.0,-0.00861,1e-05,0.94857]
[1777448687528,66.39,77113.97,12.0,-0.0086,1e-05,0.94802]
[1777448692564,66.39,77117.42,12.0,-0.00857,1e-05,0.94495]
[1777448697598,66.39,77116.86,12.0,-0.00857,1e-05,0.9452]
[1777448702634,66.38,77117.6,12.0,-0.00857,1e-05,0.94439]
[1777448707669,66.38,77117.06,12.0,-0.00857,1e-05,0.94463]
[1777448712704,66.38,77111.5,12.0,-0.00861,1e-05,0.94899]
[1777448717739,66.37,77105.6,12.0,-0.00866,1e-05,0.95362]
[1777448722774,66.37,77105.32,12.0,-0.00866,1e-05,0.95356]
[1777448727809,66.37,77105.75,12.0,-0.00866,1e-05,0.95292]
[1777448732843,66.36,77106.33,12.0,-0.00863,1e-05,0.95001]
[1777448737878,66.36,77105.77,12.0,-0.00863,1e-05,0.95022]
[1777448742914,66.36,77103.31,12.0,-0.00865,1e-05,0.95199]
[1777448747950,66.35,77100.86,12.0,-0.00867,1e-05,0.95375]
[1777448752985,66.35,77101.79,12.0,-0.00866,1e-05,0.95269]
[1777448758019,66.35,77101.36,12.0,-0.00866,1e-05,0.95276]
[1777448763064,66.34,77098.36,12.0,-0.00868,1e-05,0.95496]
[1777448768100,66.34,77094.44,12.0,-0.00871,1e-05,0.95792]
[1777448773135,66.34,77093.81,12.0,-0.00871,1e-05,0.95811]
[1777448778169,66.33,77093.28,12.0,-0.00872,1e-05,0.95822]
[1777448780184,66.33,77080.4,12.0,-0.00883,1e-05,0.96887]
[1777448784212,66.32,77056.81,12.0,-0.00904,1e-05,0.98855]
[1777448788468,66.32,77042.83,12.0,-0.00916,1e-05,1.00005]
[1777448794208,66.31,77047.01,12.0,-0.00909,1e-05,0.99351]
[1777448799326,66.3,77047.16,12.0,-0.00908,1e-05,0.99259]
[1777448804361,66.29,77047.36,12.0,-0.00907,1e-05,0.99177]
[1777448809399,66.28,77046.05,12.0,-0.00908,1e-05,0.99227]
[1777448814433,66.28,77040.13,12.0,-0.00913,1e-05,0.99671]
[1777448819469,66.27,77040.58,12.0,-0.00912,1e-05,0.99565]
[1777448824512,66.26,77031.92,12.0,-0.00919,1e-05,1.0026]
[1777448830058,66.25,77021.08,12.0,-0.00928,1e-05,1.01114]
[1777448835582,66.24,77016.46,12.0,-0.00931,1e-05,1.01399]
[1777448840617,66.23,77016.81,12.0,-0.0093,1e-05,1.01284]
[1777448845651,66.22,77016.26,12.0,-0.0093,1e-05,1.01249]
[1777448850686,66.21,77015.51,12.0,-0.00929,1e-05,1.01232]
[1777448855722,66.2,77015.3,12.0,-0.00927,1e-05,1.00945]
[1777448860757,66.19,77017.29,12.0,-0.00924,1e-05,1.00692]
[1777448865791,66.18,77019.26,12.0,-0.00921,1e-05,1.00444]
[1777448869820,66.17,77031.26,12.0,-0.0091,1e-05,0.99348]
[1777448874855,66.16,77034.31,12.0,-0.00906,1e-05,0.99023]
[1777448879890,66.16,77038.32,12.0,-0.00902,1e-05,0.9862]
[1777448884927,66.15,77043.84,12.0,-0.00897,1e-05,0.98092]
[1777448889962,66.14,77044.35,12.0,-0.00896,1e-05,0.97998]
[1777448894997,66.14,77051.83,12.0,-0.00888,1e-05,0.97316]
[1777448900033,66.13,77047.98,12.0,-0.00891,1e-05,0.97599]
[1777448905068,66.13,77048.18,12.0,-0.00891,1e-05,0.97535]
[1777448910104,66.12,77053.95,12.0,-0.00885,1e-05,0.97002]
[1777448915143,66.12,77053.58,12.0,-0.00883,1e-05,0.96777]
[1777448920174,66.11,77052.9,12.0,-0.00883,1e-05,0.96795]
[1777448925208,66.11,77051.21,12.0,-0.00884,1e-05,0.96899]
[1777448930244,66.1,77047.66,12.0,-0.00887,1e-05,0.97158]
[1777448935279,66.1,77045.91,12.0,-0.00888,1e-05,0.97264]
[1777448940314,66.09,77056.92,12.0,-0.00878,1e-05,0.96293]
[1777448945349,66.09,77062.62,12.0,-0.00873,1e-05,0.95784]
[1777448950385,66.09,77071.51,12.0,-0.00864,1e-05,0.95015]
[1777448955420,66.08,77077.96,12.0,-0.00859,1e-05,0.94459]
[1777448960456,66.08,77076.75,12.0,-0.0086,1e-05,0.94542]
[1777448965491,66.08,77076.96,12.0,-0.00859,1e-05,0.94508]
[1777448970525,66.08,77077.83,12.0,-0.00858,1e-05,0.94419]
[1777448975561,66.07,77084.94,12.0,-0.0085,1e-05,0.93603]
[1777448980597,66.07,77087.97,12.0,-0.00847,1e-05,0.93344]
[1777448985632,66.07,77088.28,12.0,-0.00847,1e-05,0.93312]
[1777448992681,66.07,77088.13,12.0,-0.00847,1e-05,0.93315]
[1777448997716,66.07,77085.93,12.0,-0.00849,1e-05,0.93487]
[1777449002752,66.07,77093.42,12.0,-0.00842,1e-05,0.92865]
[1777449007786,66.07,77093.56,12.0,-0.00842,1e-05,0.9285]
[1777449012821,66.07,77093.97,12.0,-0.00842,1e-05,0.92814]
[1777449019870,66.07,77096.79,12.0,-0.00839,1e-05,0.92582]
[1777449024905,66.07,77095.66,12.0,-0.0084,1e-05,0.92673]
[1777449030946,66.07,77094.65,12.0,-0.00841,1e-05,0.92753]
[1777449035982,66.07,77086.59,12.0,-0.00846,1e-05,0.93196]
[1777449041027,66.07,77086.73,12.0,-0.00846,1e-05,0.93177]
[1777449046062,66.07,77087.42,12.0,-0.00845,1e-05,0.93114]
[1777449051097,66.06,77085.97,12.0,-0.00846,1e-05,0.93226]
[1777449056132,66.06,77077.84,12.0,-0.00853,1e-05,0.93885]
[1777449056533,66.06,77077.84,17.0,-0.00853,1e-05,0.93885]
[1777449057139,66.06,77075.0,17.0,-0.00856,1e-05,0.9412]
[1777449062174,66.06,77073.91,17.0,-0.00857,1e-05,0.9421]
[1777449067208,66.06,77074.85,17.0,-0.00856,1e-05,0.94133]
[1777449073251,66.06,77073.74,17.0,-0.00857,1e-05,0.94224]
[1777449078286,66.06,77074.3,17.0,-0.00856,1e-05,0.94178]
[1777449083321,66.06,77067.88,17.0,-0.00862,1e-05,0.94711]
[1777449088356,66.06,77071.63,17.0,-0.00859,1e-05,0.94399]
[1777449093391,66.06,77073.07,17.0,-0.00856,1e-05,0.94065]
[1777449098426,66.06,77073.93,17.0,-0.00855,1e-05,0.93994]
[1777449103461,66.06,77077.82,17.0,-0.00851,1e-05,0.93673]
[1777449108496,66.06,77072.85,17.0,-0.00856,1e-05,0.94083]
[1777449113531,66.06,77071.5,17.0,-0.00857,1e-05,0.94195]
[1777449118566,66.06,77067.31,17.0,-0.00861,1e-05,0.94543]
[1777449123601,66.06,77068.21,17.0,-0.0086,1e-05,0.94468]
[1777449128636,66.06,77068.87,17.0,-0.00859,1e-05,0.94413]
[1777449133671,66.06,77067.98,17.0,-0.0086,1e-05,0.94487]
[1777449138705,66.06,77067.28,17.0,-0.00861,1e-05,0.94545]
[1777449143741,66.06,77066.27,17.0,-0.00862,1e-05,0.94629]
[1777449148776,66.06,77066.61,17.0,-0.00861,1e-05,0.94601]
[1777449153811,66.06,77065.07,17.0,-0.00861,1e-05,0.94513]
[1777449159852,66.06,77060.95,17.0,-0.00864,1e-05,0.94856]
[1777449161868,66.06,77046.37,17.0,-0.00877,1e-05,0.96077]
[1777449166902,66.06,77046.18,17.0,-0.00877,1e-05,0.96093]
[1777449171936,66.06,77043.35,17.0,-0.0088,1e-05,0.96332]
[1777449176972,66.06,77045.05,17.0,-0.00878,1e-05,0.96188]
[1777449182007,66.06,77045.37,17.0,-0.00878,1e-05,0.96161]
[1777449189056,66.06,77044.76,17.0,-0.00879,1e-05,0.96213]
[1777449194091,66.06,77044.84,17.0,-0.00879,1e-05,0.96206]
[1777449199126,66.06,77044.79,17.0,-0.00879,1e-05,0.9621]
[1777449204160,66.06,77048.98,17.0,-0.00875,1e-05,0.95858]
[1777449209196,66.06,77053.17,17.0,-0.00871,1e-05,0.95506]
[1777449214231,66.06,77054.85,17.0,-0.00868,1e-05,0.95149]
[1777449219266,66.06,77055.28,17.0,-0.00867,1e-05,0.95113]
[1777449224301,66.06,77061.86,17.0,-0.00862,1e-05,0.94565]
[1777449229336,66.06,77059.53,17.0,-0.00864,1e-05,0.94759]
[1777449234370,66.06,77058.67,17.0,-0.00864,1e-05,0.9483]
[1777449239406,66.06,77055.42,17.0,-0.00867,1e-05,0.95101]
[1777449244441,66.06,77054.35,17.0,-0.00868,1e-05,0.95191]
[1777449249476,66.06,77054.29,17.0,-0.00868,1e-05,0.95196]
[1777449254511,66.06,77053.43,17.0,-0.00869,1e-05,0.95268]
[1777449259545,66.06,77050.65,17.0,-0.00871,1e-05,0.955]
[1777449264581,66.06,77045.65,17.0,-0.00876,1e-05,0.9592]
[1777449269619,66.06,77043.62,17.0,-0.00878,1e-05,0.96091]
[1777449276667,66.06,77043.25,17.0,-0.00876,1e-05,0.95904]
[1777449281702,66.06,77039.84,17.0,-0.00879,1e-05,0.96192]
[1777449286737,66.06,77037.89,17.0,-0.00881,1e-05,0.96356]
[1777449291773,66.06,77038.73,17.0,-0.0088,1e-05,0.96285]
[1777449296808,66.06,77040.17,17.0,-0.00879,1e-05,0.96164]
[1777449301843,66.06,77037.11,17.0,-0.00882,1e-05,0.96422]
[1777449306878,66.06,77033.72,17.0,-0.00885,1e-05,0.96709]
[1777449311913,66.06,77033.64,17.0,-0.00885,1e-05,0.96716]
[1777449316947,66.06,77038.51,17.0,-0.0088,1e-05,0.96304]
[1777449321983,66.06,77038.14,17.0,-0.00881,1e-05,0.96335]
[1777449327018,66.06,77036.88,17.0,-0.00882,1e-05,0.96441]
[1777449332052,66.06,77034.77,17.0,-0.00882,1e-05,0.96401]
[1777449337090,66.06,77033.2,17.0,-0.00883,1e-05,0.96534]
[1777449342124,66.06,77031.63,17.0,-0.00885,1e-05,0.96667]
[1777449347160,66.06,77029.31,17.0,-0.00887,1e-05,0.96864]
[1777449352196,66.06,77027.03,17.0,-0.00889,1e-05,0.97057]
[1777449357232,66.06,77029.42,17.0,-0.00887,1e-05,0.96854]
[1777449362268,66.06,77028.94,17.0,-0.00887,1e-05,0.96895]
[1777449367303,66.06,77034.03,17.0,-0.00882,1e-05,0.96464]
[1777449372338,66.06,77035.3,17.0,-0.00881,1e-05,0.96356]
[1777449377614,66.06,77034.2,17.0,-0.00882,1e-05,0.96449]
[1777449384421,66.06,77033.98,17.0,-0.00882,1e-05,0.96468]
[1777449389457,66.06,77034.04,17.0,-0.00882,1e-05,0.96463]
[1777449394492,66.06,77033.68,17.0,-0.00881,1e-05,0.96275]
[1777449399526,66.06,77030.24,17.0,-0.00884,1e-05,0.96566]
[1777449404562,66.06,77029.57,17.0,-0.00885,1e-05,0.96622]
[1777449409597,66.06,77022.14,17.0,-0.00891,1e-05,0.97253]
[1777449414631,66.06,77021.96,17.0,-0.00891,1e-05,0.97269]
[1777449419667,66.06,77022.12,17.0,-0.00891,1e-05,0.97255]
[1777449424702,66.06,77020.69,17.0,-0.00893,1e-05,0.97377]
[1777449429737,66.06,77020.17,17.0,-0.00893,1e-05,0.97421]
[1777449434772,66.06,77019.49,17.0,-0.00894,1e-05,0.97479]
[1777449439807,66.06,77019.29,17.0,-0.00894,1e-05,0.97496]
[1777449444842,66.06,77019.8,17.0,-0.00893,1e-05,0.97453]
[1777449450619,66.06,77018.73,17.0,-0.00894,1e-05,0.97544]
[1777449455920,66.06,77019.12,17.0,-0.00892,1e-05,0.9729]
[1777449460955,66.06,77020.32,17.0,-0.00891,1e-05,0.97188]
[1777449466997,66.06,77019.32,17.0,-0.00892,1e-05,0.97273]
[1777449470025,66.06,77007.63,17.0,-0.00902,1e-05,0.98274]
[1777449475061,66.06,77010.91,17.0,-0.00899,1e-05,0.97992]
[1777449481103,66.06,77011.68,17.0,-0.00899,1e-05,0.97926]
[1777449486138,66.06,77013.56,17.0,-0.00897,1e-05,0.97765]
[1777449491173,66.06,77013.58,17.0,-0.00897,1e-05,0.97763]
[1777449496698,66.06,77017.49,17.0,-0.00893,1e-05,0.97429]
[1777449502254,66.06,77018.85,17.0,-0.00892,1e-05,0.97313]
[1777449507289,66.06,77018.83,17.0,-0.00892,1e-05,0.97315]
[1777449512323,66.06,77019.19,17.0,-0.0089,1e-05,0.97064]
[1777449517359,66.06,77019.94,17.0,-0.00889,1e-05,0.97]
[1777449522394,66.06,77021.47,17.0,-0.00888,1e-05,0.9687]
[1777449527428,66.06,77024.94,17.0,-0.00885,1e-05,0.96576]
[1777449532463,66.06,77025.09,17.0,-0.00885,1e-05,0.96563]
[1777449537499,66.06,77023.57,17.0,-0.00886,1e-05,0.96692]
[1777449541629,66.06,77023.27,17.0,-0.00886,1e-05,0.96718]
[1777449547604,66.06,77024.24,17.0,-0.00885,1e-05,0.96635]
[1777449552640,66.06,77031.09,17.0,-0.00879,1e-05,0.96056]
[1777449557675,66.06,77038.13,17.0,-0.00873,1e-05,0.95464]
[1777449562709,66.06,77040.29,17.0,-0.00871,1e-05,0.95283]
[1777449567745,66.06,77041.08,17.0,-0.0087,1e-05,0.95217]
[1777449570152,66.06,77045.08,17.0,-0.00867,1e-05,0.94882]
[1777449575803,66.06,77048.71,17.0,-0.00862,1e-05,0.94364]
[1777449580837,66.06,77046.45,17.0,-0.00864,1e-05,0.94552]
[1777449585873,66.06,77045.46,17.0,-0.00865,1e-05,0.94634]
[1777449590908,66.06,77038.71,17.0,-0.00871,1e-05,0.95198]
[1777449595943,66.06,77039.77,17.0,-0.0087,1e-05,0.95109]
[1777449600555,66.06,77040.01,17.0,-0.00869,1e-05,0.95089]
[1777449600066,66.06,77040.01,17.0,-0.00869,1e-05,0.95089]
[1777449609882,66.06,77040.01,17.0,-0.00869,1e-05,0.95089]
[1777449615615,66.06,77039.83,17.0,-0.0087,1e-05,0.95104]
[1777449621126,66.06,77039.72,17.0,-0.0087,1e-05,0.95113]
[1777449626161,66.06,77043.05,17.0,-0.00867,1e-05,0.94835]
[1777449628175,66.06,77053.19,17.0,-0.00858,1e-05,0.93992]
[1777449633210,66.06,77055.51,17.0,-0.00854,1e-05,0.93585]
[1777449638244,66.06,77052.98,17.0,-0.00856,1e-05,0.93794]
[1777449643280,66.06,77052.92,17.0,-0.00856,1e-05,0.93799]
[1777449648315,66.06,77052.87,17.0,-0.00856,1e-05,0.93803]
[1777449653352,66.06,77054.02,17.0,-0.00855,1e-05,0.93708]
[1777449658387,66.06,77053.62,17.0,-0.00856,1e-05,0.93741]
[1777449663423,66.06,77056.08,17.0,-0.00853,1e-05,0.93538]
[1777449668457,66.06,77054.8,17.0,-0.00855,1e-05,0.93644]
[1777449673493,66.06,77054.9,17.0,-0.00854,1e-05,0.93635]
[1777449678528,66.06,77056.42,17.0,-0.00853,1e-05,0.9351]
[1777449683562,66.06,77054.4,17.0,-0.00855,1e-05,0.93677]
[1777449688598,66.06,77055.0,17.0,-0.00854,1e-05,0.93627]
[1777449693634,66.06,77056.37,17.0,-0.00851,1e-05,0.93299]
[1777449698669,66.06,77063.54,17.0,-0.00845,1e-05,0.9271]
[1777449703704,66.06,77062.74,17.0,-0.00846,1e-05,0.92776]
[1777449708739,66.06,77062.27,17.0,-0.00846,1e-05,0.92814]
[1777449713774,66.06,77052.95,17.0,-0.00854,1e-05,0.93581]
[1777449718809,66.06,77065.0,17.0,-0.00844,1e-05,0.9259]
[1777449722104,66.06,77070.31,17.0,-0.00839,1e-05,0.92157]
[1777449731909,66.06,77070.88,17.0,-0.00839,1e-05,0.9211]
[1777449736945,66.06,77063.2,17.0,-0.00845,1e-05,0.92738]
[1777449741979,66.06,77061.95,17.0,-0.00846,1e-05,0.9284]
[1777449747017,66.06,77061.86,17.0,-0.00846,1e-05,0.92848]
[1777449752051,66.06,77061.95,17.0,-0.00845,1e-05,0.92627]
[1777449757085,66.06,77061.66,17.0,-0.00845,1e-05,0.92651]
[1777449762121,66.06,77052.8,17.0,-0.00852,1e-05,0.93379]
[1777449766149,66.06,77035.79,17.0,-0.00867,1e-05,0.94791]
[1777449771183,66.06,77035.01,17.0,-0.00868,1e-05,0.94856]
[1777449776218,66.06,77034.42,17.0,-0.00869,1e-05,0.94905]
[1777449781254,66.06,77036.57,17.0,-0.00867,1e-05,0.94726]
[1777449786289,66.06,77034.3,17.0,-0.00869,1e-05,0.94915]
[1777449792331,66.06,77038.97,17.0,-0.00865,1e-05,0.94526]
[1777449797366,66.06,77043.43,17.0,-0.00861,1e-05,0.94155]
[1777449802401,66.06,77043.7,17.0,-0.0086,1e-05,0.94132]
[1777449807435,66.06,77042.09,17.0,-0.00862,1e-05,0.94266]
[1777449812471,66.06,77042.57,17.0,-0.0086,1e-05,0.9401]
[1777449816225,66.06,77042.55,17.0,-0.0086,1e-05,0.94012]
[1777449820863,66.06,77045.52,17.0,-0.00857,1e-05,0.93766]
[1777449826569,66.06,77039.82,17.0,-0.00862,1e-05,0.94238]
[1777449831605,66.06,77038.91,17.0,-0.00863,1e-05,0.94314]
[1777449836641,66.06,77039.13,17.0,-0.00863,1e-05,0.94296]
[1777449841676,66.06,77040.79,17.0,-0.00861,1e-05,0.94158]
[1777449846711,66.06,77038.61,17.0,-0.00863,1e-05,0.94339]
[1777449851746,66.06,77039.46,17.0,-0.00862,1e-05,0.94268]
[1777449856782,66.06,77044.59,17.0,-0.00858,1e-05,0.93843]
[1777449861816,66.06,77035.11,17.0,-0.00866,1e-05,0.94631]
[1777449866850,66.06,77036.51,17.0,-0.00865,1e-05,0.94514]
[1777449871886,66.06,77037.39,17.0,-0.00862,1e-05,0.94224]
[1777449876921,66.06,77036.85,17.0,-0.00863,1e-05,0.94269]
[1777449881956,66.06,77033.38,17.0,-0.00866,1e-05,0.94558]
[1777449886992,66.06,77031.98,17.0,-0.00867,1e-05,0.94675]
[1777449892027,66.06,77031.74,17.0,-0.00867,1e-05,0.94695]
[1777449897062,66.06,77033.65,17.0,-0.00865,1e-05,0.94536]
[1777449902097,66.06,77033.66,17.0,-0.00865,1e-05,0.94535]
[1777449907132,66.06,77037.72,17.0,-0.00862,1e-05,0.94197]
[1777449912167,66.06,77037.01,17.0,-0.00862,1e-05,0.94256]
[1777449917202,66.06,77036.82,17.0,-0.00863,1e-05,0.94272]
[1777449922237,66.06,77035.96,17.0,-0.00863,1e-05,0.94343]
[1777449927272,66.06,77036.43,17.0,-0.00863,1e-05,0.94304]
[1777449932307,66.06,77036.52,17.0,-0.00861,1e-05,0.9408]
[1777449937342,66.06,77035.99,17.0,-0.00861,1e-05,0.94124]
[1777449939358,66.06,77019.75,17.0,-0.00876,1e-05,0.95482]
[1777449940112,66.06,77019.75,17.0,-0.00876,1e-05,0.95482]
[1777449940363,66.06,76994.28,17.0,-0.00899,1e-05,0.97644]
[1777449941370,66.06,76980.0,17.0,-0.00912,1e-05,0.98874]
[1777449945645,66.06,76991.49,17.0,-0.00901,1e-05,0.97884]
[1777449949491,66.06,76990.82,17.0,-0.00902,1e-05,0.97941]
[1777449954461,66.06,76980.16,17.0,-0.00912,1e-05,0.98861]
[1777449959495,66.06,76984.82,17.0,-0.00908,1e-05,0.98458]
[1777449964531,66.06,76990.44,17.0,-0.00902,1e-05,0.97974]
[1777449969566,66.06,76991.25,17.0,-0.00902,1e-05,0.97904]
[1777449974605,66.06,76986.06,17.0,-0.00906,1e-05,0.98351]
[1777449979640,66.06,76986.84,17.0,-0.00906,1e-05,0.98284]
[1777449984675,66.06,76986.97,17.0,-0.00906,1e-05,0.98273]
[1777449989710,66.06,76988.88,17.0,-0.00904,1e-05,0.98108]
[1777449994745,66.06,76988.7,17.0,-0.00902,1e-05,0.97901]
[1777449999779,66.06,76980.82,17.0,-0.00909,1e-05,0.9858]
[1777450004818,66.06,76974.29,17.0,-0.00915,1e-05,0.99145]
[1777450009853,66.06,76979.36,17.0,-0.00911,1e-05,0.98706]
[1777450014889,66.06,76989.23,17.0,-0.00902,1e-05,0.97856]
[1777450019924,66.06,76991.05,17.0,-0.009,1e-05,0.97699]
[1777450024959,66.06,76988.66,17.0,-0.00902,1e-05,0.97905]
[1777450029998,66.06,76984.79,17.0,-0.00906,1e-05,0.98237]
[1777450035033,66.06,76979.94,17.0,-0.0091,1e-05,0.98656]
[1777450039061,66.06,76990.13,17.0,-0.00901,1e-05,0.97778]
[1777450044097,66.06,76984.11,17.0,-0.00906,1e-05,0.98296]
[1777450049132,66.06,76980.45,17.0,-0.0091,1e-05,0.98612]
[1777450054138,66.06,76986.85,17.0,-0.00902,1e-05,0.97838]
[1777450055843,66.06,76997.53,17.0,-0.00892,1e-05,0.96924]
[1777450064239,66.06,76997.1,17.0,-0.00892,1e-05,0.96961]
[1777450069273,66.06,76998.56,17.0,-0.00891,1e-05,0.96836]
[1777450074309,66.06,77000.49,17.0,-0.00889,1e-05,0.96672]
[1777450079343,66.06,77004.45,17.0,-0.00886,1e-05,0.96336]
[1777450083372,66.06,77014.51,17.0,-0.00877,1e-05,0.95486]
[1777450088407,66.06,77015.43,17.0,-0.00876,1e-05,0.95408]
[1777450093442,66.06,77018.38,17.0,-0.00873,1e-05,0.95161]
[1777450098477,66.06,77016.77,17.0,-0.00875,1e-05,0.95296]
[1777450103512,66.06,77016.59,17.0,-0.00875,1e-05,0.95311]
[1777450107540,66.06,77029.09,17.0,-0.00864,1e-05,0.94265]
[1777450112574,66.06,77012.85,17.0,-0.00876,1e-05,0.95407]
[1777450117610,66.06,77012.94,17.0,-0.00876,1e-05,0.95399]
[1777450122645,66.06,77011.59,17.0,-0.00877,1e-05,0.95513]
[1777450127680,66.06,77009.79,17.0,-0.00879,1e-05,0.95665]
[1777450132714,66.06,77009.4,17.0,-0.00879,1e-05,0.95697]
[1777450137750,66.06,77013.53,17.0,-0.00876,1e-05,0.9535]
[1777450142786,66.06,77014.79,17.0,-0.00874,1e-05,0.95244]
[1777450147824,66.06,77008.95,17.0,-0.0088,1e-05,0.95735]
[1777450152856,66.06,77008.59,17.0,-0.0088,1e-05,0.95766]
[1777450157893,66.06,77008.34,17.0,-0.0088,1e-05,0.95787]
[1777450162927,66.06,77007.83,17.0,-0.00881,1e-05,0.9583]
[1777450167963,66.06,77007.35,17.0,-0.00881,1e-05,0.9587]
[1777450172998,66.06,77007.78,17.0,-0.00879,1e-05,0.95615]
[1777450178033,66.06,77002.39,17.0,-0.00884,1e-05,0.9607]
[1777450182061,66.06,76984.84,17.0,-0.009,1e-05,0.97565]
[1777450187096,66.06,76981.19,17.0,-0.00903,1e-05,0.97879]
[1777450192131,66.06,76981.13,17.0,-0.00903,1e-05,0.97884]
[1777450197165,66.06,76986.78,17.0,-0.00898,1e-05,0.97399]
[1777450202201,66.06,76990.68,17.0,-0.00894,1e-05,0.97066]
[1777450208243,66.06,76992.68,17.0,-0.00892,1e-05,0.96895]
[1777450213277,66.06,76986.57,17.0,-0.00898,1e-05,0.97417]
[1777450218314,66.06,76987.11,17.0,-0.00898,1e-05,0.97371]
[1777450223349,66.06,76993.42,17.0,-0.00892,1e-05,0.96832]
[1777450228384,66.06,77000.53,17.0,-0.00885,1e-05,0.96228]
[1777450231405,66.06,77011.1,17.0,-0.00874,1e-05,0.95117]
[1777450236440,66.06,77010.33,17.0,-0.00875,1e-05,0.95181]
[1777450241475,66.06,77004.27,17.0,-0.0088,1e-05,0.95692]
[1777450246510,66.06,77007.09,17.0,-0.00877,1e-05,0.95454]
[1777450251548,66.06,77009.5,17.0,-0.00875,1e-05,0.95251]
[1777450256583,66.06,77010.18,17.0,-0.00875,1e-05,0.95194]
[1777450261618,66.06,77009.35,17.0,-0.00875,1e-05,0.95264]
[1777450266653,66.06,77011.77,17.0,-0.00873,1e-05,0.9506]
[1777450271688,66.06,77011.88,17.0,-0.00873,1e-05,0.95051]
[1777450276723,66.06,77015.75,17.0,-0.0087,1e-05,0.94727]
[1777450281761,66.06,77015.91,17.0,-0.0087,1e-05,0.94713]
[1777450283775,66.06,77027.05,17.0,-0.0086,1e-05,0.93785]
[1777450288891,66.06,77026.13,17.0,-0.00861,1e-05,0.93861]
[1777450293926,66.06,77027.22,17.0,-0.00858,1e-05,0.93555]
[1777450298962,66.06,77027.48,17.0,-0.00857,1e-05,0.93533]
[1777450303997,66.06,77022.14,17.0,-0.00862,1e-05,0.93976]
[1777450309032,66.06,77021.99,17.0,-0.00862,1e-05,0.93989]
[1777450311046,66.06,77005.46,17.0,-0.00877,1e-05,0.95372]
[1777450316081,66.06,77012.1,17.0,-0.00871,1e-05,0.94814]
[1777450321115,66.06,77012.13,17.0,-0.00871,1e-05,0.94812]
[1777450326152,66.06,77011.56,17.0,-0.00872,1e-05,0.9486]
[1777450331187,66.06,77010.89,17.0,-0.00872,1e-05,0.94916]
[1777450336224,66.06,77008.1,17.0,-0.00875,1e-05,0.9515]
[1777450341257,66.06,77012.14,17.0,-0.00871,1e-05,0.94811]
[1777450346292,66.06,77024.92,17.0,-0.0086,1e-05,0.93745]
[1777450351327,66.06,77028.33,17.0,-0.00855,1e-05,0.93247]
[1777450356362,66.06,77030.2,17.0,-0.00853,1e-05,0.93092]
[1777450361397,66.06,77033.33,17.0,-0.0085,1e-05,0.92834]
[1777450366432,66.06,77035.73,17.0,-0.00848,1e-05,0.92637]
[1777450371467,66.06,77036.21,17.0,-0.00848,1e-05,0.92597]
[1777450376501,66.06,77036.09,17.0,-0.00848,1e-05,0.92607]
[1777450378597,66.06,77035.92,17.0,-0.00848,1e-05,0.92621]
[1777450378630,66.06,77035.94,17.0,-0.00848,1e-05,0.9262]
[1777450384558,66.06,77036.58,17.0,-0.00848,1e-05,0.92567]
[1777450389593,66.06,77039.71,17.0,-0.00845,1e-05,0.9231]
[1777450394627,66.06,77038.9,17.0,-0.00846,1e-05,0.92377]
[1777450400670,66.06,77037.93,17.0,-0.00846,1e-05,0.92456]
[1777450405705,66.06,77037.28,17.0,-0.00847,1e-05,0.9251]
[1777450410740,66.06,77036.9,17.0,-0.00847,1e-05,0.92541]
[1777450415775,66.06,77024.5,17.0,-0.00856,1e-05,0.93348]
[1777450420810,66.06,77026.55,17.0,-0.00854,1e-05,0.93178]
[1777450425844,66.06,77026.5,17.0,-0.00854,1e-05,0.93182]
[1777450430879,66.06,77029.56,17.0,-0.00852,1e-05,0.9293]
[1777450435915,66.06,77029.22,17.0,-0.00852,1e-05,0.92958]
[1777450440950,66.06,77029.02,17.0,-0.00852,1e-05,0.92974]
[1777450445985,66.06,77035.24,17.0,-0.00847,1e-05,0.92462]
[1777450451020,66.06,77038.67,17.0,-0.00844,1e-05,0.92181]
[1777450456055,66.06,77038.61,17.0,-0.00844,1e-05,0.92186]
[1777450461202,66.06,77040.41,17.0,-0.00842,1e-05,0.92039]
[1777450467132,66.06,77045.06,17.0,-0.00838,1e-05,0.91659]
[1777450472167,66.06,77035.19,17.0,-0.00845,1e-05,0.92252]
[1777450477206,66.06,77034.22,17.0,-0.00846,1e-05,0.92332]
[1777450482241,66.06,77033.75,17.0,-0.00846,1e-05,0.9237]
[1777450486269,66.06,77021.16,17.0,-0.00857,1e-05,0.93408]
[1777450492311,66.06,77019.99,17.0,-0.00858,1e-05,0.93505]
[1777450497346,66.06,77019.77,17.0,-0.00858,1e-05,0.93523]
[1777450502382,66.06,77020.59,17.0,-0.00858,1e-05,0.93455]
[1777450508424,66.06,77014.06,17.0,-0.00864,1e-05,0.93998]
[1777450513459,66.06,77014.08,17.0,-0.00863,1e-05,0.93996]
[1777450518494,66.06,77019.18,17.0,-0.00859,1e-05,0.93572]
[1777450523529,66.06,77018.54,17.0,-0.0086,1e-05,0.93625]
[1777450528564,66.06,77019.18,17.0,-0.00859,1e-05,0.93572]
[1777450533599,66.06,77016.71,17.0,-0.00859,1e-05,0.9356]
[1777450538634,66.06,77017.48,17.0,-0.00859,1e-05,0.93497]
[1777450543669,66.06,77018.65,17.0,-0.00858,1e-05,0.934]
[1777450548704,66.06,77022.12,17.0,-0.00854,1e-05,0.93112]
[1777450553739,66.06,77021.31,17.0,-0.00855,1e-05,0.93179]
[1777450558774,66.06,77020.71,17.0,-0.00856,1e-05,0.93229]
[1777450563811,66.06,77023.95,17.0,-0.00853,1e-05,0.92961]
[1777450568847,66.06,77029.03,17.0,-0.00848,1e-05,0.92543]
[1777450574889,66.06,77028.78,17.0,-0.00849,1e-05,0.92563]
[1777450579925,66.06,77029.08,17.0,-0.00848,1e-05,0.92539]
[1777450584959,66.06,77029.25,17.0,-0.00848,1e-05,0.92525]
[1777450589993,66.06,77029.65,17.0,-0.00848,1e-05,0.92492]
[1777450595044,66.06,77029.4,17.0,-0.00846,1e-05,0.92298]
[1777450600079,66.06,77039.39,17.0,-0.00838,1e-05,0.91481]
[1777450605114,66.06,77039.53,17.0,-0.00837,1e-05,0.9147]
[1777450611039,66.06,77039.55,17.0,-0.00837,1e-05,0.91468]
[1777450620219,66.06,77042.06,17.0,-0.00835,1e-05,0.91264]
[1777450625254,66.06,77043.71,17.0,-0.00834,1e-05,0.9113]
[1777450630289,66.06,77038.72,17.0,-0.00838,1e-05,0.91536]
[1777450635324,66.06,77029.7,17.0,-0.00846,1e-05,0.92273]
[1777450640358,66.06,77030.72,17.0,-0.00845,1e-05,0.92189]
[1777450645394,66.06,77037.24,17.0,-0.00839,1e-05,0.91656]
[1777450650429,66.06,77041.26,17.0,-0.00836,1e-05,0.91329]
[1777450655465,66.06,77042.28,17.0,-0.00833,1e-05,0.91033]
[1777450660500,66.06,77041.71,17.0,-0.00834,1e-05,0.91079]
[1777450665535,66.06,77042.28,17.0,-0.00833,1e-05,0.91033]
[1777450670570,66.06,77041.77,17.0,-0.00834,1e-05,0.91074]
[1777450675605,66.06,77053.12,17.0,-0.00824,1e-05,0.90157]
[1777450680641,66.06,77053.58,17.0,-0.00824,1e-05,0.9012]
[1777450685675,66.06,77047.5,17.0,-0.00829,1e-05,0.9061]
[1777450690710,66.06,77047.19,17.0,-0.00829,1e-05,0.90635]
[1777450696752,66.06,77048.66,17.0,-0.00828,1e-05,0.90516]
[1777450701788,66.06,77048.87,17.0,-0.00828,1e-05,0.90499]
[1777450706823,66.06,77050.13,17.0,-0.00826,1e-05,0.90398]
[1777450711858,66.06,77049.48,17.0,-0.00825,1e-05,0.90238]
[1777450716893,66.06,77050.65,17.0,-0.00824,1e-05,0.90144]
[1777450721928,66.06,77062.57,17.0,-0.00814,1e-05,0.89189]
[1777450726962,66.06,77061.03,17.0,-0.00815,1e-05,0.89312]
[1777450731997,66.06,77060.3,17.0,-0.00816,1e-05,0.8937]
[1777450737033,66.06,77061.0,17.0,-0.00815,1e-05,0.89314]
[1777450742068,66.06,77056.84,17.0,-0.00819,1e-05,0.89647]
[1777450747103,66.06,77057.16,17.0,-0.00819,1e-05,0.89621]
[1777450752138,66.06,77060.79,17.0,-0.00816,1e-05,0.89331]
[1777450757173,66.06,77069.25,17.0,-0.00808,1e-05,0.88657]
[1777450762208,66.06,77077.29,17.0,-0.00802,1e-05,0.88021]
[1777450767243,66.06,77083.52,17.0,-0.00797,1e-05,0.8753]
[1777450773285,66.06,77094.23,17.0,-0.00786,1e-05,0.86487]
[1777450778320,66.06,77096.11,17.0,-0.00785,1e-05,0.86341]
[1777450783355,66.06,77096.26,17.0,-0.00784,1e-05,0.86329]
[1777450788389,66.06,77096.15,17.0,-0.00784,1e-05,0.86338]
[1777450793621,66.06,77091.95,17.0,-0.00788,1e-05,0.86664]
[1777450799467,66.06,77094.42,17.0,-0.00786,1e-05,0.86472]
[1777450804502,66.06,77084.37,17.0,-0.00794,1e-05,0.87257]
[1777450809538,66.06,77082.57,17.0,-0.00796,1e-05,0.87398]
[1777450814573,66.06,77089.05,17.0,-0.0079,1e-05,0.8689]
[1777450819608,66.06,77096.94,17.0,-0.00784,1e-05,0.86276]
[1777450824643,66.06,77099.66,17.0,-0.00782,1e-05,0.86065]
[1777450829679,66.06,77104.87,17.0,-0.00777,1e-05,0.85662]
[1777450834715,66.06,77107.21,17.0,-0.00774,1e-05,0.85278]
[1777450839750,66.06,77120.34,17.0,-0.00763,1e-05,0.84274]
[1777450844784,66.06,77119.67,17.0,-0.00764,1e-05,0.84325]
[1777450849821,66.06,77118.24,17.0,-0.00765,1e-05,0.84434]
[1777450854855,66.06,77118.49,17.0,-0.00765,1e-05,0.84414]
[1777450859889,66.06,77121.1,17.0,-0.00763,1e-05,0.84216]
[1777450864939,66.06,77126.57,17.0,-0.00758,1e-05,0.838]
[1777450869961,66.06,77131.1,17.0,-0.00755,1e-05,0.83458]
[1777450874996,66.06,77131.83,17.0,-0.00754,1e-05,0.83403]
[1777450880031,66.06,77134.03,17.0,-0.00752,1e-05,0.83237]
[1777450885066,66.06,77133.07,17.0,-0.00753,1e-05,0.83309]
[1777450890102,66.06,77139.59,17.0,-0.00748,1e-05,0.82819]
[1777450895137,66.06,77136.01,17.0,-0.00749,1e-05,0.82888]
[1777450900326,66.06,77136.63,17.0,-0.00749,1e-05,0.82841]
[1777450910243,66.06,77139.03,17.0,-0.00747,1e-05,0.82661]
[1777450915278,66.06,77131.55,17.0,-0.00753,1e-05,0.83223]
[1777450920313,66.06,77129.06,17.0,-0.00755,1e-05,0.83411]
[1777450925347,66.06,77127.27,17.0,-0.00756,1e-05,0.83546]
[1777450930383,66.06,77122.21,17.0,-0.0076,1e-05,0.8393]
[1777450935419,66.06,77116.66,17.0,-0.00764,1e-05,0.84352]
[1777450940500,66.06,77112.94,17.0,-0.00767,1e-05,0.84636]
[1777450946496,66.06,77111.73,17.0,-0.00768,1e-05,0.84728]
[1777450951530,66.06,77106.63,17.0,-0.00771,1e-05,0.84916]
[1777450956567,66.06,77107.01,17.0,-0.0077,1e-05,0.84887]
[1777450961601,66.06,77106.02,17.0,-0.00771,1e-05,0.84963]
[1777450966636,66.06,77101.13,17.0,-0.00775,1e-05,0.85338]
[1777450971670,66.06,77096.62,17.0,-0.00779,1e-05,0.85686]
[1777450976706,66.06,77087.83,17.0,-0.00786,1e-05,0.86368]
[1777450981741,66.06,77086.76,17.0,-0.00787,1e-05,0.86451]
[1777450986775,66.06,77078.39,17.0,-0.00794,1e-05,0.87104]
[1777450991813,66.06,77077.77,17.0,-0.00794,1e-05,0.87153]
[1777450997112,66.06,77079.47,17.0,-0.00793,1e-05,0.8702]
[1777451002893,66.06,77070.5,17.0,-0.008,1e-05,0.87724]
[1777451007927,66.06,77067.63,17.0,-0.00802,1e-05,0.87951]
[1777451012963,66.06,77067.78,17.0,-0.00801,1e-05,0.8773]
[1777451017999,66.06,77070.65,17.0,-0.00798,1e-05,0.87505]
[1777451023034,66.06,77070.61,17.0,-0.00798,1e-05,0.87508]
[1777451029077,66.06,77070.77,17.0,-0.00798,1e-05,0.87495]
[1777451034112,66.06,77075.63,17.0,-0.00794,1e-05,0.87114]
[1777451039147,66.06,77076.11,17.0,-0.00794,1e-05,0.87076]
[1777451044182,66.06,77068.88,17.0,-0.008,1e-05,0.87644]
[1777451051230,66.06,77068.48,17.0,-0.008,1e-05,0.87675]
[1777451056266,66.06,77065.8,17.0,-0.00802,1e-05,0.87887]
[1777451061300,66.06,77068.46,17.0,-0.008,1e-05,0.87677]
[1777451066336,66.06,77068.79,17.0,-0.008,1e-05,0.87651]
[1777451072378,66.06,77070.55,17.0,-0.00796,1e-05,0.87305]
[1777451077413,66.06,77076.58,17.0,-0.00791,1e-05,0.86832]
[1777451082448,66.06,77077.11,17.0,-0.00791,1e-05,0.86791]
[1777451087483,66.06,77083.07,17.0,-0.00786,1e-05,0.86326]
[1777451092518,66.06,77090.59,17.0,-0.0078,1e-05,0.85743]
[1777451097554,66.06,77091.47,17.0,-0.00779,1e-05,0.85675]
[1777451102590,66.06,77094.19,17.0,-0.00777,1e-05,0.85465]
[1777451107625,66.06,77096.54,17.0,-0.00775,1e-05,0.85284]
[1777451112660,66.06,77092.55,17.0,-0.00778,1e-05,0.85591]
[1777451117694,66.06,77090.79,17.0,-0.0078,1e-05,0.85727]
[1777451122731,66.06,77090.23,17.0,-0.0078,1e-05,0.85771]
[1777451127765,66.06,77094.38,17.0,-0.00777,1e-05,0.8545]
[1777451132802,66.06,77094.91,17.0,-0.00775,1e-05,0.85205]
[1777451137838,66.06,77100.46,17.0,-0.0077,1e-05,0.84779]
[1777451142873,66.06,77104.3,17.0,-0.00767,1e-05,0.84485]
[1777451147908,66.06,77107.2,17.0,-0.00765,1e-05,0.84263]
[1777451152943,66.06,77110.92,17.0,-0.00762,1e-05,0.8398]
[1777451157978,66.06,77117.76,17.0,-0.00756,1e-05,0.83461]
[1777451163013,66.06,77114.32,17.0,-0.00759,1e-05,0.83722]
[1777451168048,66.06,77118.2,17.0,-0.00756,1e-05,0.83428]
[1777451173538,66.06,77117.79,17.0,-0.00756,1e-05,0.83459]
[1777451180133,66.06,77118.61,17.0,-0.00756,1e-05,0.83397]
[1777451185169,66.06,77119.04,17.0,-0.00755,1e-05,0.83365]
[1777451190204,66.06,77118.75,17.0,-0.00756,1e-05,0.83386]
[1777451196245,66.06,77117.03,17.0,-0.00755,1e-05,0.83315]
[1777451201282,66.06,77108.41,17.0,-0.00762,1e-05,0.83969]
[1777451206315,66.06,77108.13,17.0,-0.00762,1e-05,0.8399]
[1777451211350,66.06,77107.9,17.0,-0.00762,1e-05,0.84008]
[1777451216386,66.06,77106.25,17.0,-0.00764,1e-05,0.84133]
[1777451221421,66.06,77101.56,17.0,-0.00768,1e-05,0.84491]
[1777451226457,66.06,77103.05,17.0,-0.00766,1e-05,0.84377]
[1777451231492,66.06,77103.34,17.0,-0.00766,1e-05,0.84355]
[1777451236527,66.06,77104.35,17.0,-0.00765,1e-05,0.84278]
[1777451241561,66.06,77103.95,17.0,-0.00766,1e-05,0.84309]
[1777451247604,66.06,77104.31,17.0,-0.00765,1e-05,0.84281]
[1777451252638,66.06,77106.18,17.0,-0.00762,1e-05,0.83936]
[1777451257674,66.06,77105.93,17.0,-0.00762,1e-05,0.83955]
[1777451262709,66.06,77105.79,17.0,-0.00762,1e-05,0.83966]
[1777451267743,66.06,77105.07,17.0,-0.00763,1e-05,0.84021]
[1777451272779,66.06,77106.14,17.0,-0.00762,1e-05,0.83939]
[1777451277814,66.06,77105.76,17.0,-0.00762,1e-05,0.83968]
[1777451282849,66.06,77104.37,17.0,-0.00764,1e-05,0.84074]
[1777451288891,66.06,77102.77,17.0,-0.00765,1e-05,0.84196]
[1777451293925,66.06,77097.91,17.0,-0.00769,1e-05,0.84567]
[1777451298961,66.06,77099.0,17.0,-0.00768,1e-05,0.84484]
[1777451303996,66.06,77100.47,17.0,-0.00767,1e-05,0.84371]
[1777451309032,66.06,77099.81,17.0,-0.00767,1e-05,0.84422]
[1777451314067,66.06,77099.06,17.0,-0.00766,1e-05,0.84276]
[1777451319101,66.06,77098.95,17.0,-0.00766,1e-05,0.84284]
[1777451324137,66.06,77099.14,17.0,-0.00766,1e-05,0.8427]
[1777451329172,66.06,77100.0,17.0,-0.00765,1e-05,0.84204]
[1777451334206,66.06,77099.23,17.0,-0.00766,1e-05,0.84263]
[1777451339243,66.06,77100.66,17.0,-0.00765,1e-05,0.84154]
[1777451344278,66.06,77100.02,17.0,-0.00765,1e-05,0.84203]
[1777451349313,66.06,77101.13,17.0,-0.00764,1e-05,0.84118]
[1777451354348,66.06,77101.94,17.0,-0.00764,1e-05,0.84056]
[1777451359385,66.06,77102.75,17.0,-0.00763,1e-05,0.83995]
[1777451364420,66.06,77101.13,17.0,-0.00764,1e-05,0.84118]
[1777451369455,66.06,77100.51,17.0,-0.00765,1e-05,0.84165]
[1777451374490,66.06,77100.56,17.0,-0.00763,1e-05,0.83959]
[1777451379524,66.06,77100.38,17.0,-0.00763,1e-05,0.83973]
[1777451385567,66.06,77100.84,17.0,-0.00763,1e-05,0.83938]
[1777451390601,66.06,77100.97,17.0,-0.00763,1e-05,0.83928]
[1777451395639,66.06,77100.86,17.0,-0.00763,1e-05,0.83936]
[1777451400674,66.06,77089.73,17.0,-0.00772,1e-05,0.84787]
[1777451405709,66.06,77082.7,17.0,-0.00777,1e-05,0.85328]
[1777451410744,66.06,77082.73,17.0,-0.00777,1e-05,0.85325]
[1777451414772,66.06,77070.82,17.0,-0.00787,1e-05,0.86249]
[1777451419806,66.06,77069.32,17.0,-0.00788,1e-05,0.86365]
[1777451424842,66.06,77073.04,17.0,-0.00785,1e-05,0.86076]
[1777451429878,66.06,77074.82,17.0,-0.00784,1e-05,0.85938]
[1777451434913,66.06,77077.8,17.0,-0.00779,1e-05,0.85501]
[1777451439948,66.06,77074.06,17.0,-0.00783,1e-05,0.85791]
[1777451444985,66.06,77074.05,17.0,-0.00783,1e-05,0.85792]
[1777451450021,66.06,77073.75,17.0,-0.00783,1e-05,0.85815]
[1777451455056,66.06,77073.63,17.0,-0.00783,1e-05,0.85824]
[1777451460091,66.06,77076.52,17.0,-0.00781,1e-05,0.856]
[1777451465126,66.06,77075.72,17.0,-0.00781,1e-05,0.85662]
[1777451470161,66.06,77073.27,17.0,-0.00783,1e-05,0.85852]
[1777451475195,66.06,77065.1,17.0,-0.0079,1e-05,0.86488]
[1777451480231,66.06,77065.61,17.0,-0.00789,1e-05,0.86448]
[1777451485267,66.06,77065.5,17.0,-0.0079,1e-05,0.86457]
[1777451490301,66.06,77056.81,17.0,-0.00797,1e-05,0.87137]
[1777451495337,66.06,77056.26,17.0,-0.00795,1e-05,0.86972]
[1777451500372,66.06,77055.68,17.0,-0.00796,1e-05,0.87018]
[1777451505407,66.06,77055.78,17.0,-0.00796,1e-05,0.8701]
[1777451510441,66.06,77055.18,17.0,-0.00796,1e-05,0.87057]
[1777451515477,66.06,77047.65,17.0,-0.00802,1e-05,0.8765]
[1777451520512,66.06,77039.41,17.0,-0.00809,1e-05,0.88303]
[1777451525547,66.06,77032.12,17.0,-0.00816,1e-05,0.88884]
[1777451530583,66.06,77032.54,17.0,-0.00815,1e-05,0.8885]
[1777451535618,66.06,77029.06,17.0,-0.00818,1e-05,0.89128]
[1777451540653,66.06,77029.34,17.0,-0.00818,1e-05,0.89106]
[1777451545688,66.06,77018.83,17.0,-0.00827,1e-05,0.89951]
[1777451548709,66.06,77005.56,17.0,-0.00838,1e-05,0.91027]
[1777451553744,66.06,77001.54,17.0,-0.0084,1e-05,0.9114]
[1777451558778,66.06,77000.46,17.0,-0.00841,1e-05,0.91228]
[1777451563814,66.06,76998.93,17.0,-0.00842,1e-05,0.91353]
[1777451568849,66.06,76998.84,17.0,-0.00842,1e-05,0.91361]
[1777451573935,66.06,76998.58,17.0,-0.00842,1e-05,0.91382]
[1777451579926,66.06,77002.21,17.0,-0.00839,1e-05,0.91086]
[1777451584963,66.06,76992.49,17.0,-0.00848,1e-05,0.91881]
[1777451589998,66.06,76993.64,17.0,-0.00847,1e-05,0.91787]
[1777451595034,66.06,76991.36,17.0,-0.00849,1e-05,0.91974]
[1777451600070,66.06,76990.98,17.0,-0.00849,1e-05,0.92005]
[1777451605106,66.06,76991.32,17.0,-0.00849,1e-05,0.91977]
[1777451610141,66.06,76993.02,17.0,-0.00847,1e-05,0.91838]
[1777451615177,66.06,76991.36,17.0,-0.00847,1e-05,0.91758]
[1777451620211,66.06,76991.84,17.0,-0.00846,1e-05,0.91719]
[1777451625246,66.06,76991.73,17.0,-0.00847,1e-05,0.91728]
[1777451630281,66.06,76991.4,17.0,-0.00847,1e-05,0.91755]
[1777451635315,66.06,76996.13,17.0,-0.00843,1e-05,0.91367]
[1777451640350,66.06,76996.57,17.0,-0.00842,1e-05,0.91331]
[1777451645386,66.06,76994.25,17.0,-0.00844,1e-05,0.91521]
[1777451649413,66.06,76979.7,17.0,-0.00857,1e-05,0.9272]
[1777451654449,66.06,76980.43,17.0,-0.00856,1e-05,0.92659]
[1777451659484,66.06,76979.54,17.0,-0.00857,1e-05,0.92733]
[1777451664519,66.06,76979.06,17.0,-0.00858,1e-05,0.92773]
[1777451669555,66.06,76974.7,17.0,-0.00862,1e-05,0.93134]
[1777451674593,66.06,76980.3,17.0,-0.00855,1e-05,0.92452]
[1777451679628,66.06,76979.09,17.0,-0.00856,1e-05,0.92552]
[1777451684663,66.06,76977.59,17.0,-0.00857,1e-05,0.92677]
[1777451689698,66.06,76979.17,17.0,-0.00856,1e-05,0.92546]
[1777451694733,66.06,76983.8,17.0,-0.00852,1e-05,0.92164]
[1777451699767,66.06,76984.94,17.0,-0.00851,1e-05,0.9207]
[1777451704802,66.06,76990.38,17.0,-0.00846,1e-05,0.91622]
[1777451709838,66.06,76989.31,17.0,-0.00847,1e-05,0.9171]
[1777451714873,66.06,76988.96,17.0,-0.00847,1e-05,0.91739]
[1777451719907,66.06,76990.61,17.0,-0.00846,1e-05,0.91604]
[1777451725950,66.06,76990.05,17.0,-0.00846,1e-05,0.9165]
[1777451730985,66.06,76990.1,17.0,-0.00846,1e-05,0.91645]
[1777451736019,66.06,76990.82,17.0,-0.00843,1e-05,0.91371]
[1777451741054,66.06,76987.91,17.0,-0.00846,1e-05,0.91609]
[1777451746090,66.06,76987.4,17.0,-0.00846,1e-05,0.91651]
[1777451749113,66.06,76969.89,17.0,-0.00862,1e-05,0.93098]
[1777451754151,66.06,76960.85,17.0,-0.0087,1e-05,0.93852]
[1777451756166,66.06,76975.37,17.0,-0.00857,1e-05,0.92643]
[1777451761201,66.06,76987.95,17.0,-0.00846,1e-05,0.91606]
[1777451766238,66.06,76998.4,17.0,-0.00837,1e-05,0.90752]
[1777451771273,66.06,76988.88,17.0,-0.00845,1e-05,0.91529]
[1777451776309,66.06,76997.19,17.0,-0.00838,1e-05,0.9085]
[1777451781345,66.06,76998.4,17.0,-0.00837,1e-05,0.90752]
[1777451786380,66.06,76998.36,17.0,-0.00837,1e-05,0.90755]
[1777451791415,66.06,76998.34,17.0,-0.00835,1e-05,0.90542]
[1777451797457,66.06,76994.03,17.0,-0.00839,1e-05,0.90893]
[1777451802492,66.06,76991.03,17.0,-0.00841,1e-05,0.91138]
[1777451807528,66.06,76997.81,17.0,-0.00835,1e-05,0.90585]
[1777451812562,66.06,77000.67,17.0,-0.00833,1e-05,0.90353]
[1777451817598,66.06,76990.85,17.0,-0.00842,1e-05,0.91153]
[1777451822633,66.06,76992.11,17.0,-0.0084,1e-05,0.9105]
[1777451827668,66.06,77002.32,17.0,-0.00832,1e-05,0.90219]
[1777451832703,66.06,77002.48,17.0,-0.00831,1e-05,0.90206]
[1777451838745,66.06,77002.69,17.0,-0.00831,1e-05,0.90189]
[1777451844790,66.06,77003.43,17.0,-0.00831,1e-05,0.90129]
[1777451849825,66.06,77003.17,17.0,-0.00831,1e-05,0.9015]
[1777451854859,66.06,77002.96,17.0,-0.00829,1e-05,0.89954]
[1777451859895,66.06,77002.69,17.0,-0.00829,1e-05,0.89975]
[1777451864929,66.06,76993.52,17.0,-0.00837,1e-05,0.9072]
[1777451870230,66.06,76991.08,17.0,-0.00839,1e-05,0.90918]
[1777451876010,66.06,76999.34,17.0,-0.00832,1e-05,0.90247]
[1777451881043,66.06,77007.86,17.0,-0.00825,1e-05,0.89558]
[1777451886078,66.06,77017.2,17.0,-0.00817,1e-05,0.88808]
[1777451891113,66.06,77019.12,17.0,-0.00815,1e-05,0.88655]
[1777451896148,66.06,77019.9,17.0,-0.00815,1e-05,0.88592]
[1777451901183,66.06,77020.69,17.0,-0.00814,1e-05,0.88529]
[1777451906218,66.06,77020.48,17.0,-0.00814,1e-05,0.88546]
[1777451911253,66.06,77020.88,17.0,-0.00812,1e-05,0.88303]
[1777451916288,66.06,77020.89,17.0,-0.00812,1e-05,0.88302]
[1777451921326,66.06,77020.65,17.0,-0.00812,1e-05,0.88321]
[1777451926361,66.06,77020.97,17.0,-0.00812,1e-05,0.88296]
[1777451931396,66.06,77022.75,17.0,-0.0081,1e-05,0.88154]
[1777451936431,66.06,77027.04,17.0,-0.00807,1e-05,0.87814]
[1777451941466,66.06,77018.99,17.0,-0.00814,1e-05,0.88454]
[1777451946501,66.06,77012.24,17.0,-0.00819,1e-05,0.88994]
[1777451951581,66.06,77010.98,17.0,-0.0082,1e-05,0.89095]
[1777451957578,66.06,77003.51,17.0,-0.00827,1e-05,0.89696]
[1777451962613,66.06,77002.66,17.0,-0.00827,1e-05,0.89764]
[1777451967650,66.06,77005.86,17.0,-0.00825,1e-05,0.89506]
[1777451972685,66.06,77005.39,17.0,-0.00823,1e-05,0.89331]
[1777451977720,66.06,77004.24,17.0,-0.00824,1e-05,0.89424]
[1777451982755,66.06,77004.86,17.0,-0.00824,1e-05,0.89374]
[1777451987790,66.06,77007.03,17.0,-0.00822,1e-05,0.89199]
[1777451992825,66.06,77011.36,17.0,-0.00818,1e-05,0.88852]
[1777451997825,66.06,77011.17,17.0,-0.00818,1e-05,0.88867]
[1777452002895,66.06,77011.82,17.0,-0.00818,1e-05,0.88815]
[1777452007930,66.06,77014.67,17.0,-0.00815,1e-05,0.88587]
[1777452012965,66.06,77014.32,17.0,-0.00816,1e-05,0.88615]
[1777452017999,66.06,77012.52,17.0,-0.00817,1e-05,0.88759]
[1777452023036,66.06,77011.98,17.0,-0.00818,1e-05,0.88802]
[1777452028071,66.06,77008.88,17.0,-0.0082,1e-05,0.89051]
[1777452033106,66.06,76999.87,17.0,-0.00826,1e-05,0.89563]
[1777452038141,66.06,76997.36,17.0,-0.00828,1e-05,0.89765]
[1777452043176,66.06,77004.87,17.0,-0.00822,1e-05,0.8916]
[1777452048211,66.06,77011.03,17.0,-0.00817,1e-05,0.88666]
[1777452053246,66.06,77012.8,17.0,-0.00815,1e-05,0.88525]
[1777452058281,66.06,77014.26,17.0,-0.00814,1e-05,0.88408]
[1777452063315,66.06,77013.65,17.0,-0.00814,1e-05,0.88457]
[1777452068351,66.06,77010.67,17.0,-0.00817,1e-05,0.88695]
[1777452073386,66.06,77010.95,17.0,-0.00817,1e-05,0.88673]
[1777452078421,66.06,77011.1,17.0,-0.00816,1e-05,0.88661]
[1777452083456,66.06,77022.21,17.0,-0.00807,1e-05,0.87776]
[1777452088491,66.06,77022.17,17.0,-0.00807,1e-05,0.87779]
[1777452093525,66.06,77022.43,17.0,-0.00805,1e-05,0.87548]
[1777452098561,66.06,77024.81,17.0,-0.00803,1e-05,0.8736]
[1777452103596,66.06,77026.97,17.0,-0.00801,1e-05,0.8719]
[1777452108631,66.06,77024.66,17.0,-0.00803,1e-05,0.87372]
[1777452113666,66.06,77024.78,17.0,-0.00803,1e-05,0.87363]
[1777452121721,66.06,77024.47,17.0,-0.00803,1e-05,0.87387]
[1777452126757,66.06,77025.39,17.0,-0.00803,1e-05,0.87314]
[1777452132799,66.06,77024.9,17.0,-0.00803,1e-05,0.87353]
[1777452137834,66.06,77021.76,17.0,-0.00806,1e-05,0.87601]
[1777452142869,66.06,77018.79,17.0,-0.00808,1e-05,0.87837]
[1777452147904,66.06,77019.6,17.0,-0.00807,1e-05,0.87773]
[1777452152939,66.06,77020.63,17.0,-0.00805,1e-05,0.87481]
[1777452157974,66.06,77024.08,17.0,-0.00802,1e-05,0.87208]
[1777452163009,66.06,77024.56,17.0,-0.00801,1e-05,0.8717]
[1777452168050,66.06,77014.06,17.0,-0.0081,1e-05,0.88002]
[1777452173085,66.06,77005.47,17.0,-0.00817,1e-05,0.88687]
[1777452178123,66.06,77004.4,17.0,-0.00818,1e-05,0.88773]
[1777452183159,66.06,77004.66,17.0,-0.00818,1e-05,0.88752]
[1777452188193,66.06,77003.03,17.0,-0.0082,1e-05,0.88883]
[1777452193229,66.06,77004.6,17.0,-0.00818,1e-05,0.88757]
[1777452197256,66.06,77015.71,17.0,-0.00809,1e-05,0.87871]
[1777452202292,66.06,77020.8,17.0,-0.00804,1e-05,0.87467]
[1777452207327,66.06,77020.33,17.0,-0.00805,1e-05,0.87505]
[1777452212362,66.06,77016.74,17.0,-0.00806,1e-05,0.87579]
[1777452217397,66.06,77020.06,17.0,-0.00803,1e-05,0.87316]
[1777452222432,66.06,77018.72,17.0,-0.00804,1e-05,0.87422]
[1777452227467,66.06,77019.09,17.0,-0.00804,1e-05,0.87392]
[1777452232502,66.06,77020.21,17.0,-0.00803,1e-05,0.87304]
[1777452237537,66.06,77020.75,17.0,-0.00803,1e-05,0.87261]
[1777452242572,66.06,77022.68,17.0,-0.00801,1e-05,0.87109]
[1777452247611,66.06,77028.44,17.0,-0.00796,1e-05,0.86656]
[1777452252647,66.06,77033.55,17.0,-0.00792,1e-05,0.86255]
[1777452257682,66.06,77031.98,17.0,-0.00793,1e-05,0.86378]
[1777452262717,66.06,77032.85,17.0,-0.00793,1e-05,0.8631]
[1777452268759,66.06,77033.88,17.0,-0.00792,1e-05,0.86229]
[1777452273794,66.06,77041.81,17.0,-0.00783,1e-05,0.85404]
[1777452278828,66.06,77045.29,17.0,-0.0078,1e-05,0.85134]
[1777452283864,66.06,77051.5,17.0,-0.00775,1e-05,0.84655]
[1777452288898,66.06,77051.65,17.0,-0.00775,1e-05,0.84643]
[1777452293934,66.06,77052.14,17.0,-0.00775,1e-05,0.84606]
[1777452298969,66.06,77050.24,17.0,-0.00776,1e-05,0.84752]
[1777452304011,66.06,77058.86,17.0,-0.00769,1e-05,0.8409]
[1777452309041,66.06,77060.06,17.0,-0.00768,1e-05,0.83998]
[1777452315084,66.06,77060.13,17.0,-0.00768,1e-05,0.83992]
[1777452320119,66.06,77062.81,17.0,-0.00766,1e-05,0.83787]
[1777452325154,66.06,77055.63,17.0,-0.00772,1e-05,0.84337]
[1777452330189,66.06,77053.37,17.0,-0.00774,1e-05,0.84511]
[1777452335224,66.06,77050.71,17.0,-0.00774,1e-05,0.8451]
[1777452340260,66.06,77050.53,17.0,-0.00774,1e-05,0.84524]
[1777452345295,66.06,77044.83,17.0,-0.00779,1e-05,0.84964]
[1777452350330,66.06,77048.62,17.0,-0.00776,1e-05,0.84671]
[1777452355366,66.06,77048.43,17.0,-0.00776,1e-05,0.84686]
[1777452360404,66.06,77048.8,17.0,-0.00776,1e-05,0.84657]
[1777452365441,66.06,77050.68,17.0,-0.00774,1e-05,0.84512]
[1777452370476,66.06,77050.93,17.0,-0.00774,1e-05,0.84493]
[1777452375511,66.06,77047.94,17.0,-0.00776,1e-05,0.84724]
[1777452380545,66.06,77048.96,17.0,-0.00776,1e-05,0.84645]
[1777452385581,66.06,77059.47,17.0,-0.00767,1e-05,0.83838]
[1777452390616,66.06,77061.84,17.0,-0.00765,1e-05,0.83657]
[1777452395651,66.06,77060.96,17.0,-0.00764,1e-05,0.83521]
[1777452400687,66.06,77060.81,17.0,-0.00764,1e-05,0.83532]
[1777452405722,66.06,77057.74,17.0,-0.00767,1e-05,0.83766]
[1777452410757,66.06,77057.27,17.0,-0.00767,1e-05,0.83802]
[1777452415792,66.06,77056.86,17.0,-0.00767,1e-05,0.83834]
[1777452420827,66.06,77057.59,17.0,-0.00767,1e-05,0.83778]
[1777452425862,66.06,77057.51,17.0,-0.00767,1e-05,0.83784]
[1777452430897,66.06,77060.59,17.0,-0.00764,1e-05,0.83549]
[1777452435933,66.06,77059.79,17.0,-0.00765,1e-05,0.8361]
[1777452440968,66.06,77060.5,17.0,-0.00765,1e-05,0.83556]
[1777452447009,66.06,77060.35,17.0,-0.00765,1e-05,0.83567]
[1777452452045,66.06,77060.47,17.0,-0.00763,1e-05,0.83354]
[1777452457080,66.06,77060.58,17.0,-0.00763,1e-05,0.83346]
[1777452462115,66.06,77048.47,17.0,-0.00772,1e-05,0.84272]
[1777452467150,66.06,77046.92,17.0,-0.00774,1e-05,0.84391]
[1777452472185,66.06,77046.9,17.0,-0.00774,1e-05,0.84392]
[1777452477220,66.06,77040.65,17.0,-0.00779,1e-05,0.84874]
[1777452482255,66.06,77037.91,17.0,-0.00781,1e-05,0.85086]
[1777452487290,66.06,77039.38,17.0,-0.0078,1e-05,0.84972]
[1777452492324,66.06,77038.6,17.0,-0.0078,1e-05,0.85033]
[1777452497360,66.06,77037.39,17.0,-0.00781,1e-05,0.85126]
[1777452502394,66.06,77037.78,17.0,-0.00781,1e-05,0.85096]
[1777452507430,66.06,77036.76,17.0,-0.00782,1e-05,0.85175]
[1777452512466,66.06,77036.08,17.0,-0.00781,1e-05,0.85021]
[1777452517506,66.06,77027.96,17.0,-0.00787,1e-05,0.85652]
[1777452522541,66.06,77028.33,17.0,-0.00787,1e-05,0.85623]
[1777452527576,66.06,77028.65,17.0,-0.00787,1e-05,0.85598]
[1777452532611,66.06,77027.0,17.0,-0.00788,1e-05,0.85726]
[1777452537646,66.06,77027.64,17.0,-0.00788,1e-05,0.85677]
[1777452542681,66.06,77027.27,17.0,-0.00788,1e-05,0.85705]
[1777452547716,66.06,77028.53,17.0,-0.00787,1e-05,0.85607]
[1777452552751,66.06,77028.76,17.0,-0.00787,1e-05,0.85589]
[1777452557786,66.06,77029.21,17.0,-0.00786,1e-05,0.85554]
[1777452562823,66.06,77030.88,17.0,-0.00785,1e-05,0.85424]
[1777452567858,66.06,77031.05,17.0,-0.00785,1e-05,0.85411]
[1777452573903,66.06,77030.93,17.0,-0.00783,1e-05,0.85213]
[1777452578938,66.06,77033.95,17.0,-0.00781,1e-05,0.84979]
[1777452583973,66.06,77034.3,17.0,-0.0078,1e-05,0.84952]
[1777452589009,66.06,77033.02,17.0,-0.00781,1e-05,0.85051]
[1777452594044,66.06,77033.05,17.0,-0.00781,1e-05,0.85049]
[1777452599078,66.06,77023.87,17.0,-0.00789,1e-05,0.85762]
[1777452604116,66.06,77020.88,17.0,-0.00791,1e-05,0.85996]
[1777452610159,66.06,77018.62,17.0,-0.00793,1e-05,0.86173]
[1777452615194,66.06,77015.96,17.0,-0.00795,1e-05,0.86381]
[1777452620229,66.06,77016.64,17.0,-0.00795,1e-05,0.86328]
[1777452625264,66.06,77016.71,17.0,-0.00795,1e-05,0.86323]
[1777452630299,66.06,77017.47,17.0,-0.00794,1e-05,0.86263]
[1777452635334,66.06,77017.21,17.0,-0.00793,1e-05,0.86074]
[1777452640370,66.06,77017.5,17.0,-0.00792,1e-05,0.86052]
[1777452645404,66.06,77017.01,17.0,-0.00793,1e-05,0.8609]
[1777452650676,66.06,77017.0,17.0,-0.00793,1e-05,0.86091]
[1777452656627,66.06,77024.89,17.0,-0.00786,1e-05,0.85475]
[1777452662523,66.06,77024.11,17.0,-0.00787,1e-05,0.85536]
[1777452667558,66.06,77028.9,17.0,-0.00783,1e-05,0.85164]
[1777452672961,66.06,77030.52,17.0,-0.00782,1e-05,0.85038]
[1777452678635,66.06,77032.96,17.0,-0.0078,1e-05,0.84849]
[1777452684678,66.06,77033.09,17.0,-0.00779,1e-05,0.84839]
[1777452689713,66.06,77034.5,17.0,-0.00778,1e-05,0.8473]
[1777452694747,66.06,77034.45,17.0,-0.00777,1e-05,0.84528]
[1777452699783,66.06,77034.66,17.0,-0.00776,1e-05,0.84511]
[1777452704818,66.06,77033.02,17.0,-0.00778,1e-05,0.84638]
[1777452709852,66.06,77028.74,17.0,-0.00781,1e-05,0.84969]
[1777452714888,66.06,77028.75,17.0,-0.00781,1e-05,0.84968]
[1777452719923,66.06,77030.21,17.0,-0.0078,1e-05,0.84855]
[1777452724958,66.06,77030.81,17.0,-0.00779,1e-05,0.84809]
[1777452729997,66.06,77034.61,17.0,-0.00776,1e-05,0.84515]
[1777452735033,66.06,77042.19,17.0,-0.0077,1e-05,0.83932]
[1777452740068,66.06,77045.25,17.0,-0.00768,1e-05,0.83698]
[1777452745103,66.06,77046.31,17.0,-0.00767,1e-05,0.83617]
[1777452750139,66.06,77046.85,17.0,-0.00766,1e-05,0.83576]
[1777452755174,66.06,77044.45,17.0,-0.00767,1e-05,0.83555]
[1777452760209,66.06,77043.71,17.0,-0.00767,1e-05,0.83611]
[1777452765244,66.06,77044.1,17.0,-0.00767,1e-05,0.83581]
[1777452770279,66.06,77047.02,17.0,-0.00764,1e-05,0.83358]
[1777452776149,66.06,77041.9,17.0,-0.00769,1e-05,0.8375]
[1777452785384,66.06,77041.0,17.0,-0.00769,1e-05,0.83819]
[1777452790419,66.06,77037.43,17.0,-0.00772,1e-05,0.84092]
[1777452795454,66.06,77038.38,17.0,-0.00771,1e-05,0.84019]
[1777452800488,66.06,77038.25,17.0,-0.00772,1e-05,0.84029]
[1777452805523,66.06,77037.93,17.0,-0.00772,1e-05,0.84054]
[1777452810559,66.06,77037.04,17.0,-0.00773,1e-05,0.84122]
[1777452815594,66.06,77031.45,17.0,-0.00775,1e-05,0.84346]
[1777452820629,66.06,77032.49,17.0,-0.00774,1e-05,0.84266]
[1777452825664,66.06,77033.12,17.0,-0.00774,1e-05,0.84218]
[1777452830699,66.06,77031.36,17.0,-0.00775,1e-05,0.84353]
[1777452835734,66.06,77030.2,17.0,-0.00776,1e-05,0.84443]
[1777452840769,66.06,77030.61,17.0,-0.00776,1e-05,0.84411]
[1777452845803,66.06,77031.7,17.0,-0.00775,1e-05,0.84327]
[1777452850839,66.06,77033.1,17.0,-0.00774,1e-05,0.84219]
[1777452855874,66.06,77035.78,17.0,-0.00772,1e-05,0.84013]
[1777452860910,66.06,77041.61,17.0,-0.00767,1e-05,0.83567]
[1777452865947,66.06,77040.0,17.0,-0.00768,1e-05,0.8369]
[1777452870982,66.06,77039.42,17.0,-0.00769,1e-05,0.83734]
[1777452876017,66.06,77039.73,17.0,-0.00767,1e-05,0.83506]
[1777452881052,66.06,77039.23,17.0,-0.00767,1e-05,0.83544]
[1777452886087,66.06,77039.27,17.0,-0.00767,1e-05,0.83541]
[1777452891122,66.06,77035.49,17.0,-0.0077,1e-05,0.8383]
[1777452896157,66.06,77035.1,17.0,-0.0077,1e-05,0.8386]
[1777452901192,66.06,77035.2,17.0,-0.0077,1e-05,0.83852]
[1777452906227,66.06,77034.01,17.0,-0.00771,1e-05,0.83944]
[1777452911262,66.06,77034.11,17.0,-0.00771,1e-05,0.83936]
[1777452916297,66.06,77035.02,17.0,-0.00771,1e-05,0.83866]
[1777452921332,66.06,77033.94,17.0,-0.00771,1e-05,0.83949]
[1777452926368,66.06,77033.71,17.0,-0.00772,1e-05,0.83967]
[1777452931402,66.06,77033.15,17.0,-0.0077,1e-05,0.83804]
[1777452936438,66.06,77034.18,17.0,-0.00769,1e-05,0.83725]
[1777452941684,66.06,77033.53,17.0,-0.0077,1e-05,0.83775]
[1777452947515,66.06,77034.72,17.0,-0.00769,1e-05,0.83684]
[1777452952549,66.06,77038.21,17.0,-0.00766,1e-05,0.83417]
[1777452957585,66.06,77035.95,17.0,-0.00768,1e-05,0.8359]
[1777452962620,66.06,77035.76,17.0,-0.00768,1e-05,0.83604]
[1777452967655,66.06,77035.52,17.0,-0.00768,1e-05,0.83623]
[1777452973696,66.06,77035.22,17.0,-0.00769,1e-05,0.83646]
[1777452978731,66.06,77038.05,17.0,-0.00766,1e-05,0.83429]
[1777452983767,66.06,77038.21,17.0,-0.00766,1e-05,0.83417]
[1777452990816,66.06,77039.0,17.0,-0.00766,1e-05,0.83357]
[1777452995850,66.06,77038.86,17.0,-0.00764,1e-05,0.83163]
[1777453001749,66.06,77039.53,17.0,-0.00763,1e-05,0.83112]
[1777453007935,66.06,77039.49,17.0,-0.00763,1e-05,0.83115]
[1777453012983,66.06,77038.72,17.0,-0.00764,1e-05,0.83173]
[1777453018021,66.06,77034.25,17.0,-0.00768,1e-05,0.83515]
[1777453023056,66.06,77033.44,17.0,-0.00768,1e-05,0.83576]
[1777453028091,66.06,77033.86,17.0,-0.00768,1e-05,0.83544]
[1777453033126,66.06,77034.18,17.0,-0.00768,1e-05,0.8352]
[1777453038161,66.06,77033.71,17.0,-0.00768,1e-05,0.83556]
[1777453043195,66.06,77033.64,17.0,-0.00768,1e-05,0.83561]
[1777453048230,66.06,77032.55,17.0,-0.00769,1e-05,0.83645]
[1777453053266,66.06,77031.01,17.0,-0.00768,1e-05,0.83557]
[1777453058301,66.06,77029.43,17.0,-0.0077,1e-05,0.83678]
[1777453063336,66.06,77031.75,17.0,-0.00768,1e-05,0.83501]
[1777453068372,66.06,77032.5,17.0,-0.00767,1e-05,0.83443]
[1777453073407,66.06,77031.99,17.0,-0.00768,1e-05,0.83482]
[1777453078442,66.06,77032.31,17.0,-0.00767,1e-05,0.83458]
[1777453083477,66.06,77032.58,17.0,-0.00767,1e-05,0.83437]
[1777453088513,66.06,77032.91,17.0,-0.00767,1e-05,0.83412]
[1777453093548,66.06,77034.04,17.0,-0.00766,1e-05,0.83326]
[1777453098586,66.06,77033.88,17.0,-0.00766,1e-05,0.83338]
[1777453103621,66.06,77031.49,17.0,-0.00768,1e-05,0.8352]
[1777453108657,66.06,77031.41,17.0,-0.00768,1e-05,0.83527]
[1777453113692,66.06,77031.99,17.0,-0.00766,1e-05,0.83277]
[1777453118726,66.06,77031.21,17.0,-0.00766,1e-05,0.83337]
[1777453124768,66.06,77031.41,17.0,-0.00766,1e-05,0.83321]
[1777453129804,66.06,77032.08,17.0,-0.00766,1e-05,0.8327]
[1777453135464,66.06,77032.95,17.0,-0.00765,1e-05,0.83204]
[1777453140949,66.06,77033.15,17.0,-0.00765,1e-05,0.83189]
[1777453145984,66.06,77033.12,17.0,-0.00765,1e-05,0.83191]
[1777453151350,66.06,77033.11,17.0,-0.00765,1e-05,0.83192]
[1777453157060,66.06,77032.71,17.0,-0.00765,1e-05,0.83222]
[1777453162096,66.06,77035.03,17.0,-0.00763,1e-05,0.83045]
[1777453167131,66.06,77035.66,17.0,-0.00763,1e-05,0.82997]
[1777453172166,66.06,77035.71,17.0,-0.00761,1e-05,0.82789]
[1777453177201,66.06,77036.15,17.0,-0.00761,1e-05,0.82756]
[1777453182236,66.06,77033.71,17.0,-0.00762,1e-05,0.82941]
[1777453187271,66.06,77033.38,17.0,-0.00763,1e-05,0.82966]
[1777453192306,66.06,77032.44,17.0,-0.00764,1e-05,0.83038]
[1777453197341,66.06,77032.52,17.0,-0.00763,1e-05,0.83032]
[1777453202376,66.06,77030.75,17.0,-0.00765,1e-05,0.83167]
[1777453207411,66.06,77027.22,17.0,-0.00768,1e-05,0.83436]
[1777453212446,66.06,77027.05,17.0,-0.00768,1e-05,0.83449]
[1777453217481,66.06,77027.27,17.0,-0.00768,1e-05,0.83433]
[1777453222515,66.06,77027.05,17.0,-0.00768,1e-05,0.83449]
[1777453227551,66.06,77027.06,17.0,-0.00768,1e-05,0.83449]
[1777453232586,66.06,77027.41,17.0,-0.00766,1e-05,0.83217]
[1777453237621,66.06,77020.67,17.0,-0.00771,1e-05,0.83732]
[1777453242656,66.06,77020.05,17.0,-0.00772,1e-05,0.8378]
[1777453247691,66.06,77023.58,17.0,-0.00769,1e-05,0.83509]
[1777453252727,66.06,77022.19,17.0,-0.0077,1e-05,0.83616]
[1777453257762,66.06,77023.2,17.0,-0.00769,1e-05,0.83539]
[1777453262797,66.06,77023.41,17.0,-0.00769,1e-05,0.83522]
[1777453267832,66.06,77018.92,17.0,-0.00773,1e-05,0.83867]
[1777453272867,66.06,77018.98,17.0,-0.00773,1e-05,0.83862]
[1777453277901,66.06,77019.26,17.0,-0.00772,1e-05,0.83841]
[1777453282936,66.06,77020.86,17.0,-0.00771,1e-05,0.83718]
[1777453287972,66.06,77024.75,17.0,-0.00768,1e-05,0.8342]
[1777453293007,66.06,77026.25,17.0,-0.00765,1e-05,0.831]
[1777453298042,66.06,77028.54,17.0,-0.00763,1e-05,0.82926]
[1777453303077,66.06,77028.74,17.0,-0.00763,1e-05,0.8291]
[1777453308112,66.06,77027.31,17.0,-0.00764,1e-05,0.83019]
[1777453313147,66.06,77027.83,17.0,-0.00764,1e-05,0.8298]
[1777453318182,66.06,77029.94,17.0,-0.00762,1e-05,0.82819]
[1777453323217,66.06,77032.32,17.0,-0.0076,1e-05,0.82638]
[1777453328252,66.06,77035.88,17.0,-0.00757,1e-05,0.82368]
[1777453333287,66.06,77039.5,17.0,-0.00754,1e-05,0.82095]
[1777453338322,66.06,77042.24,17.0,-0.00752,1e-05,0.81888]
[1777453343357,66.06,77037.75,17.0,-0.00756,1e-05,0.82227]
[1777453348391,66.06,77036.6,17.0,-0.00757,1e-05,0.82314]
[1777453353427,66.06,77035.28,17.0,-0.00756,1e-05,0.8221]
[1777453358464,66.06,77035.72,17.0,-0.00755,1e-05,0.82177]
[1777453363498,66.06,77036.25,17.0,-0.00755,1e-05,0.82137]
[1777453366520,66.06,77021.47,17.0,-0.00767,1e-05,0.8326]
[1777453371555,66.06,77017.34,17.0,-0.0077,1e-05,0.83576]
[1777453376589,66.06,77017.58,17.0,-0.0077,1e-05,0.83558]
[1777453381625,66.06,77017.66,17.0,-0.0077,1e-05,0.83551]
[1777453386659,66.06,77018.52,17.0,-0.00769,1e-05,0.83485]
[1777453391695,66.06,77014.76,17.0,-0.00772,1e-05,0.83774]
[1777453396730,66.06,77015.15,17.0,-0.00772,1e-05,0.83744]
[1777453401765,66.06,77010.69,17.0,-0.00776,1e-05,0.84087]
[1777453406800,66.06,77007.35,17.0,-0.00778,1e-05,0.84345]
[1777453411835,66.06,77004.58,17.0,-0.00779,1e-05,0.84351]
[1777453416870,66.06,77004.15,17.0,-0.00779,1e-05,0.84385]
[1777453422921,66.06,76996.58,17.0,-0.00785,1e-05,0.84972]
[1777453427957,66.06,77000.6,17.0,-0.00782,1e-05,0.84659]
[1777453432991,66.06,76998.67,17.0,-0.00784,1e-05,0.84809]
[1777453438030,66.06,77004.84,17.0,-0.00779,1e-05,0.84331]
[1777453443065,66.06,77003.71,17.0,-0.0078,1e-05,0.84419]
[1777453448106,66.06,77001.07,17.0,-0.00782,1e-05,0.84623]
[1777453454148,66.06,77000.69,17.0,-0.00782,1e-05,0.84652]
[1777453460190,66.06,77000.32,17.0,-0.00782,1e-05,0.84681]
[1777453465225,66.06,77001.67,17.0,-0.00781,1e-05,0.84577]
[1777453470260,66.06,77001.52,17.0,-0.00781,1e-05,0.84588]
[1777453475295,66.06,77000.54,17.0,-0.0078,1e-05,0.84456]
[1777453480333,66.06,76998.74,17.0,-0.00782,1e-05,0.84596]
[1777453485368,66.06,76993.32,17.0,-0.00786,1e-05,0.85017]
[1777453490403,66.06,76994.74,17.0,-0.00785,1e-05,0.84906]
[1777453496445,66.06,76996.42,17.0,-0.00784,1e-05,0.84776]
[1777453501480,66.06,76997.41,17.0,-0.00783,1e-05,0.84699]
[1777453506515,66.06,76987.69,17.0,-0.00791,1e-05,0.85456]
[1777453511552,66.06,76984.22,17.0,-0.00794,1e-05,0.85727]
[1777453516587,66.06,76983.67,17.0,-0.00794,1e-05,0.8577]
[1777453521622,66.06,76983.92,17.0,-0.00794,1e-05,0.85751]
[1777453527663,66.06,76983.7,17.0,-0.00794,1e-05,0.85768]
[1777453532699,66.06,76982.72,17.0,-0.00793,1e-05,0.85635]
[1777453537734,66.06,76978.13,17.0,-0.00797,1e-05,0.85995]
[1777453542770,66.06,76975.39,17.0,-0.00799,1e-05,0.8621]
[1777453547805,66.06,76972.27,17.0,-0.00802,1e-05,0.86457]
[1777453552840,66.06,76972.81,17.0,-0.00802,1e-05,0.86414]
[1777453557875,66.06,76979.98,17.0,-0.00796,1e-05,0.8585]
[1777453562910,66.06,76986.14,17.0,-0.0079,1e-05,0.85367]
[1777453567945,66.06,76988.41,17.0,-0.00788,1e-05,0.8519]
[1777453572980,66.06,76987.14,17.0,-0.0079,1e-05,0.85289]
[1777453579022,66.06,76987.48,17.0,-0.00789,1e-05,0.85263]
[1777453584057,66.06,76991.87,17.0,-0.00786,1e-05,0.84921]
[1777453589092,66.06,76991.84,17.0,-0.00786,1e-05,0.84923]
[1777453594127,66.06,76986.28,17.0,-0.00788,1e-05,0.85147]
[1777453599162,66.06,76982.78,17.0,-0.00791,1e-05,0.8542]
[1777453604198,66.06,76982.2,17.0,-0.00792,1e-05,0.85466]
[1777453609233,66.06,76981.87,17.0,-0.00792,1e-05,0.85491]
[1777453614302,66.06,76981.97,17.0,-0.00792,1e-05,0.85484]
[1777453620310,66.06,76982.04,17.0,-0.00792,1e-05,0.85478]
[1777453625345,66.06,76976.33,17.0,-0.00797,1e-05,0.85926]
[1777453630380,66.06,76975.66,17.0,-0.00797,1e-05,0.85978]
[1777453635415,66.06,76975.93,17.0,-0.00797,1e-05,0.85957]
[1777453640450,66.06,76971.78,17.0,-0.00801,1e-05,0.86284]
[1777453645485,66.06,76973.65,17.0,-0.00799,1e-05,0.86137]
[1777453650521,66.06,76973.9,17.0,-0.00799,1e-05,0.86117]
[1777453655556,66.06,76973.42,17.0,-0.00797,1e-05,0.85944]
[1777453661598,66.06,76973.3,17.0,-0.00797,1e-05,0.85953]
[1777453666633,66.06,76972.78,17.0,-0.00798,1e-05,0.85994]
[1777453671668,66.06,76972.18,17.0,-0.00798,1e-05,0.86041]
[1777453676703,66.06,76972.03,17.0,-0.00798,1e-05,0.86053]
[1777453681738,66.06,76967.3,17.0,-0.00802,1e-05,0.86426]
[1777453686772,66.06,76967.45,17.0,-0.00802,1e-05,0.86414]
[1777453691808,66.06,76967.26,17.0,-0.00802,1e-05,0.86429]
[1777453696843,66.06,76967.17,17.0,-0.00803,1e-05,0.86436]
[1777453702193,66.06,76967.3,17.0,-0.00802,1e-05,0.86426]
[1777453711948,66.06,76966.7,17.0,-0.00801,1e-05,0.86262]
[1777453716983,66.06,76966.1,17.0,-0.00802,1e-05,0.86309]
[1777453723027,66.06,76966.04,17.0,-0.00802,1e-05,0.86314]
[1777453728062,66.06,76965.86,17.0,-0.00802,1e-05,0.86328]
[1777453733097,66.06,76963.61,17.0,-0.00804,1e-05,0.86506]
[1777453738132,66.06,76958.77,17.0,-0.00808,1e-05,0.86889]
[1777453743168,66.06,76959.39,17.0,-0.00807,1e-05,0.8684]
[1777453748203,66.06,76958.81,17.0,-0.00808,1e-05,0.86886]
[1777453753237,66.06,76959.92,17.0,-0.00807,1e-05,0.86798]
[1777453758274,66.06,76959.74,17.0,-0.00807,1e-05,0.86812]
[1777453763310,66.06,76959.68,17.0,-0.00807,1e-05,0.86817]
[1777453768344,66.06,76958.06,17.0,-0.00808,1e-05,0.86946]
[1777453773380,66.06,76957.91,17.0,-0.00807,1e-05,0.86745]
[1777453778416,66.06,76961.03,17.0,-0.00804,1e-05,0.86498]
[1777453783451,66.06,76969.83,17.0,-0.00796,1e-05,0.85805]
[1777453788486,66.06,76969.82,17.0,-0.00797,1e-05,0.85805]
[1777453793521,66.06,76970.54,17.0,-0.00796,1e-05,0.85749]
[1777453798556,66.06,76971.61,17.0,-0.00795,1e-05,0.85665]
[1777453803591,66.06,76971.98,17.0,-0.00795,1e-05,0.85636]
[1777453808626,66.06,76972.12,17.0,-0.00795,1e-05,0.85625]
[1777453813661,66.06,76971.65,17.0,-0.00795,1e-05,0.85662]
[1777453818696,66.06,76972.17,17.0,-0.00795,1e-05,0.85621]
[1777453823732,66.06,76976.81,17.0,-0.00791,1e-05,0.85258]
[1777453828767,66.06,76983.76,17.0,-0.00785,1e-05,0.84716]
[1777453833802,66.06,76979.01,17.0,-0.00787,1e-05,0.84877]
[1777453838837,66.06,76978.28,17.0,-0.00788,1e-05,0.84933]
[1777453843874,66.06,76976.96,17.0,-0.00789,1e-05,0.85036]
[1777453848909,66.06,76976.32,17.0,-0.00789,1e-05,0.85086]
[1777453853944,66.06,76977.57,17.0,-0.00788,1e-05,0.84989]
[1777453859986,66.06,76975.45,17.0,-0.0079,1e-05,0.85154]
[1777453865021,66.06,76968.21,17.0,-0.00796,1e-05,0.85721]
[1777453870057,66.06,76974.3,17.0,-0.00791,1e-05,0.85244]
[1777453875092,66.06,76976.47,17.0,-0.00789,1e-05,0.85075]
[1777453880127,66.06,76976.51,17.0,-0.00789,1e-05,0.85071]
[1777453885162,66.06,76976.26,17.0,-0.00789,1e-05,0.85091]
[1777453890197,66.06,76980.06,17.0,-0.00786,1e-05,0.84795]
[1777453895232,66.06,76977.0,17.0,-0.00787,1e-05,0.84824]
[1777453900267,66.06,76975.71,17.0,-0.00788,1e-05,0.84924]
[1777453912353,66.06,76975.64,17.0,-0.00788,1e-05,0.8493]
[1777453919402,66.06,76975.53,17.0,-0.00788,1e-05,0.84938]
[1777453924437,66.06,76974.72,17.0,-0.00789,1e-05,0.85001]
[1777453930479,66.06,76977.01,17.0,-0.00787,1e-05,0.84823]
[1777453935514,66.06,76979.3,17.0,-0.00785,1e-05,0.84645]
[1777453942563,66.06,76979.5,17.0,-0.00785,1e-05,0.84629]
[1777453947598,66.06,76980.62,17.0,-0.00784,1e-05,0.84542]
[1777453952632,66.06,76979.65,17.0,-0.00783,1e-05,0.84409]
[1777453957668,66.06,76980.29,17.0,-0.00782,1e-05,0.84359]
[1777453959682,66.06,76991.13,17.0,-0.00773,1e-05,0.83522]
[1777453964717,66.06,76993.57,17.0,-0.00771,1e-05,0.83335]
[1777453969752,66.06,76988.13,17.0,-0.00776,1e-05,0.83753]
[1777453974787,66.06,76987.65,17.0,-0.00776,1e-05,0.8379]
[1777453979822,66.06,76987.87,17.0,-0.00776,1e-05,0.83773]
[1777453984857,66.06,76986.92,17.0,-0.00777,1e-05,0.83847]
[1777453989892,66.06,76987.04,17.0,-0.00777,1e-05,0.83837]
[1777453994927,66.06,76995.08,17.0,-0.0077,1e-05,0.83219]
[1777453999963,66.06,77004.62,17.0,-0.00762,1e-05,0.82491]
[1777454004997,66.06,77008.09,17.0,-0.00759,1e-05,0.82227]
[1777454010033,66.06,77010.13,17.0,-0.00758,1e-05,0.82072]
[1777454015068,66.06,77014.25,17.0,-0.00753,1e-05,0.81557]
[1777454020103,66.06,77015.07,17.0,-0.00752,1e-05,0.81495]
[1777454025139,66.06,77015.23,17.0,-0.00752,1e-05,0.81483]
[1777454030174,66.06,77014.34,17.0,-0.00753,1e-05,0.8155]
[1777454035209,66.06,77018.65,17.0,-0.00749,1e-05,0.81226]
[1777454040244,66.06,77024.24,17.0,-0.00745,1e-05,0.80807]
[1777454043265,66.06,77036.21,17.0,-0.00735,1e-05,0.79915]
[1777454048300,66.06,77045.83,17.0,-0.00728,1e-05,0.79205]
[1777454053334,66.06,77048.0,17.0,-0.00726,1e-05,0.79046]
[1777454058370,66.06,77050.87,17.0,-0.00724,1e-05,0.78835]
[1777454063405,66.06,77053.87,17.0,-0.00721,1e-05,0.78616]
[1777454068440,66.06,77052.66,17.0,-0.00722,1e-05,0.78704]
[1777454073478,66.06,77053.72,17.0,-0.0072,1e-05,0.78428]
[1777454078513,66.06,77053.93,17.0,-0.0072,1e-05,0.78413]
[1777454083548,66.06,77059.3,17.0,-0.00716,1e-05,0.78022]
[1777454088583,66.06,77060.0,17.0,-0.00715,1e-05,0.77971]
[1777454093635,66.06,77058.82,17.0,-0.00716,1e-05,0.78057]
[1777454098653,66.06,77052.3,17.0,-0.00721,1e-05,0.78532]
[1777454103688,66.06,77051.31,17.0,-0.00722,1e-05,0.78604]
[1777454108723,66.06,77051.94,17.0,-0.00721,1e-05,0.78558]
[1777454113760,66.06,77060.3,17.0,-0.00715,1e-05,0.77949]
[1777454118795,66.06,77062.03,17.0,-0.00713,1e-05,0.77824]
[1777454123830,66.06,77065.36,17.0,-0.00711,1e-05,0.77583]
[1777454128864,66.06,77058.14,17.0,-0.00716,1e-05,0.78106]
[1777454133899,66.06,77050.44,17.0,-0.00721,1e-05,0.78469]
[1777454138934,66.06,77045.47,17.0,-0.00724,1e-05,0.78833]
[1777454143970,66.06,77046.2,17.0,-0.00724,1e-05,0.78779]
[1777454150012,66.06,77046.94,17.0,-0.00723,1e-05,0.78725]
[1777454155047,66.06,77052.99,17.0,-0.00719,1e-05,0.78283]
[1777454160082,66.06,77060.81,17.0,-0.00713,1e-05,0.77715]
[1777454165117,66.06,77061.38,17.0,-0.00712,1e-05,0.77673]
[1777454168138,66.06,77050.12,17.0,-0.00721,1e-05,0.78492]
[1777454173173,66.06,77058.99,17.0,-0.00714,1e-05,0.77847]
[1777454178208,66.06,77063.81,17.0,-0.0071,1e-05,0.77498]
[1777454180222,66.06,77074.92,17.0,-0.00702,1e-05,0.76698]
[1777454185256,66.06,77082.37,17.0,-0.00696,1e-05,0.76166]
[1777454190293,66.06,77082.09,17.0,-0.00697,1e-05,0.76186]
[1777454195328,66.06,77074.91,17.0,-0.007,1e-05,0.76504]
[1777454200363,66.06,77073.17,17.0,-0.00702,1e-05,0.76628]
[1777454205399,66.06,77065.62,17.0,-0.00707,1e-05,0.77171]
[1777454210435,66.06,77061.46,17.0,-0.0071,1e-05,0.77471]
[1777454215470,66.06,77059.16,17.0,-0.00712,1e-05,0.77637]
[1777454221512,66.06,77064.51,17.0,-0.00708,1e-05,0.7725]
[1777454226546,66.06,77063.7,17.0,-0.00709,1e-05,0.77309]
[1777454231582,66.06,77060.3,17.0,-0.00711,1e-05,0.77555]
[1777454236617,66.06,77060.06,17.0,-0.00711,1e-05,0.77572]
[1777454241656,66.06,77062.08,17.0,-0.0071,1e-05,0.77426]
[1777454248705,66.06,77062.66,17.0,-0.00709,1e-05,0.77384]
[1777454253740,66.06,77060.51,17.0,-0.00709,1e-05,0.77342]
[1777454258774,66.06,77058.55,17.0,-0.00711,1e-05,0.77484]
[1777454263810,66.06,77058.33,17.0,-0.00711,1e-05,0.775]
[1777454268845,66.06,77066.51,17.0,-0.00705,1e-05,0.7691]
[1777454273880,66.06,77065.83,17.0,-0.00705,1e-05,0.76959]
[1777454278915,66.06,77065.47,17.0,-0.00706,1e-05,0.76985]
[1777454283963,66.06,77065.31,17.0,-0.00706,1e-05,0.76997]
[1777454290009,66.06,77064.87,17.0,-0.00706,1e-05,0.77028]
[1777454295041,66.06,77064.48,17.0,-0.00706,1e-05,0.77056]
[1777454300076,66.06,77068.03,17.0,-0.00704,1e-05,0.76801]
[1777454305111,66.06,77067.44,17.0,-0.00704,1e-05,0.76843]
[1777454310146,66.06,77065.9,17.0,-0.00705,1e-05,0.76954]
[1777454315181,66.06,77064.89,17.0,-0.00704,1e-05,0.76831]
[1777454320216,66.06,77063.65,17.0,-0.00705,1e-05,0.7692]
[1777454325250,66.06,77060.75,17.0,-0.00707,1e-05,0.77128]
[1777454330286,66.06,77060.75,17.0,-0.00707,1e-05,0.77128]
[1777454335321,66.06,77057.66,17.0,-0.0071,1e-05,0.77351]
[1777454340356,66.06,77052.48,17.0,-0.00714,1e-05,0.77726]
[1777454345392,66.06,77051.79,17.0,-0.00714,1e-05,0.77776]
[1777454350427,66.06,77056.58,17.0,-0.00711,1e-05,0.77429]
[1777454355461,66.06,77060.95,17.0,-0.00707,1e-05,0.77114]
[1777454360497,66.06,77066.55,17.0,-0.00703,1e-05,0.76711]
[1777454365535,66.06,77066.37,17.0,-0.00703,1e-05,0.76724]
[1777454370571,66.06,77072.46,17.0,-0.00699,1e-05,0.76289]
[1777454375606,66.06,77073.51,17.0,-0.00696,1e-05,0.76019]
[1777454380641,66.06,77073.73,17.0,-0.00696,1e-05,0.76003]
[1777454385676,66.06,77077.53,17.0,-0.00693,1e-05,0.75733]
[1777454390711,66.06,77078.41,17.0,-0.00692,1e-05,0.75671]
[1777454395746,66.06,77084.68,17.0,-0.00688,1e-05,0.75227]
[1777454400781,66.06,77091.66,17.0,-0.00683,1e-05,0.74736]
[1777454405817,66.06,77095.92,17.0,-0.00679,1e-05,0.74437]
[1777454409845,66.06,77108.62,17.0,-0.0067,1e-05,0.73554]
[1777454411858,66.06,77124.9,17.0,-0.00659,1e-05,0.72434]
[1777454416894,66.06,77128.41,17.0,-0.00656,1e-05,0.72194]
[1777454421929,66.06,77130.23,17.0,-0.00655,1e-05,0.7207]
[1777454426964,66.06,77122.57,17.0,-0.0066,1e-05,0.72593]
[1777454431999,66.06,77121.83,17.0,-0.00659,1e-05,0.72455]
[1777454437036,66.06,77111.77,17.0,-0.00666,1e-05,0.73146]
[1777454442071,66.06,77108.91,17.0,-0.00668,1e-05,0.73344]
[1777454447107,66.06,77105.01,17.0,-0.00671,1e-05,0.73613]
[1777454452493,66.06,77104.25,17.0,-0.00672,1e-05,0.73666]
[1777454458184,66.06,77102.04,17.0,-0.00673,1e-05,0.7382]
[1777454463219,66.06,77102.33,17.0,-0.00673,1e-05,0.73799]
[1777454468253,66.06,77103.57,17.0,-0.00672,1e-05,0.73713]
[1777454473289,66.06,77102.62,17.0,-0.00673,1e-05,0.73779]
[1777454478324,66.06,77101.02,17.0,-0.00674,1e-05,0.7389]
[1777454483360,66.06,77093.5,17.0,-0.0068,1e-05,0.74415]
[1777454488395,66.06,77091.79,17.0,-0.00681,1e-05,0.74535]
[1777454493430,66.06,77092.26,17.0,-0.00679,1e-05,0.7431]
[1777454498465,66.06,77091.71,17.0,-0.00679,1e-05,0.74348]
[1777454503500,66.06,77091.57,17.0,-0.00679,1e-05,0.74358]
[1777454508535,66.06,77091.65,17.0,-0.00679,1e-05,0.74352]
[1777454513570,66.06,77095.59,17.0,-0.00676,1e-05,0.74077]
[1777454518604,66.06,77095.24,17.0,-0.00677,1e-05,0.74102]
[1777454523640,66.06,77093.1,17.0,-0.00678,1e-05,0.74251]
[1777454528675,66.06,77089.56,17.0,-0.00681,1e-05,0.74499]
[1777454533710,66.06,77083.2,17.0,-0.00685,1e-05,0.74945]
[1777454538745,66.06,77082.81,17.0,-0.00686,1e-05,0.74973]
[1777454543780,66.06,77082.77,17.0,-0.00686,1e-05,0.74976]
[1777454549824,66.06,77083.35,17.0,-0.00685,1e-05,0.74935]
[1777454554857,66.06,77084.52,17.0,-0.00683,1e-05,0.7466]
[1777454559892,66.06,77084.59,17.0,-0.00683,1e-05,0.74655]
[1777454564927,66.06,77093.46,17.0,-0.00676,1e-05,0.74034]
[1777454569962,66.06,77094.23,17.0,-0.00676,1e-05,0.73981]
[1777454575008,66.06,77097.17,17.0,-0.00673,1e-05,0.73776]
[1777454580051,66.06,77096.71,17.0,-0.00674,1e-05,0.73808]
[1777454585086,66.06,77100.7,17.0,-0.00671,1e-05,0.73531]
[1777454590121,66.06,77100.76,17.0,-0.00671,1e-05,0.73527]
[1777454595156,66.06,77102.27,17.0,-0.0067,1e-05,0.73423]
[1777454600191,66.06,77102.33,17.0,-0.0067,1e-05,0.73418]
[1777454605226,66.06,77110.02,17.0,-0.00664,1e-05,0.72888]
[1777454610261,66.06,77113.34,17.0,-0.00662,1e-05,0.7266]
[1777454615296,66.06,77114.33,17.0,-0.00659,1e-05,0.72403]
[1777454620331,66.06,77114.33,17.0,-0.00659,1e-05,0.72403]
[1777454625366,66.06,77115.88,17.0,-0.00658,1e-05,0.72297]
[1777454627437,66.06,77116.3,17.0,-0.00658,1e-05,0.72269]
[1777454629673,66.06,77123.44,17.0,-0.00653,1e-05,0.71782]
[1777454631155,66.06,77124.39,17.0,-0.00652,1e-05,0.71718]
[1777454635653,66.06,77123.74,17.0,-0.00653,1e-05,0.71762]
[1777454641478,66.06,77124.2,17.0,-0.00652,1e-05,0.71731]
[1777454646866,66.06,77124.07,17.0,-0.00652,1e-05,0.7174]
[1777454652554,66.06,77119.26,17.0,-0.00656,1e-05,0.72067]
[1777454657590,66.06,77122.19,17.0,-0.00654,1e-05,0.71867]
[1777454662625,66.06,77122.64,17.0,-0.00653,1e-05,0.71837]
[1777454668667,66.06,77123.03,17.0,-0.00653,1e-05,0.7181]
[1777454673702,66.06,77123.09,17.0,-0.00652,1e-05,0.71619]
[1777454678737,66.06,77123.94,17.0,-0.00651,1e-05,0.71561]
[1777454683772,66.06,77123.81,17.0,-0.00651,1e-05,0.7157]
[1777454688806,66.06,77124.48,17.0,-0.00651,1e-05,0.71525]
[1777454693841,66.06,77124.43,17.0,-0.00651,1e-05,0.71528]
[1777454698877,66.06,77124.29,17.0,-0.00651,1e-05,0.71538]
[1777454703912,66.06,77122.71,17.0,-0.00652,1e-05,0.71645]
[1777454708947,66.06,77124.34,17.0,-0.00651,1e-05,0.71534]
[1777454713983,66.06,77120.06,17.0,-0.00654,1e-05,0.71825]
[1777454719017,66.06,77119.83,17.0,-0.00654,1e-05,0.7184]
[1777454724053,66.06,77119.93,17.0,-0.00654,1e-05,0.71833]
[1777454729088,66.06,77123.99,17.0,-0.00651,1e-05,0.71558]
[1777454734123,66.06,77123.54,17.0,-0.0065,1e-05,0.71401]
[1777454739158,66.06,77126.84,17.0,-0.00647,1e-05,0.71178]
[1777454744193,66.06,77124.87,17.0,-0.00649,1e-05,0.71311]
[1777454749228,66.06,77124.32,17.0,-0.00649,1e-05,0.71349]
[1777454754263,66.06,77122.29,17.0,-0.0065,1e-05,0.71486]
[1777454759298,66.06,77124.14,17.0,-0.00649,1e-05,0.71361]
[1777454764333,66.06,77123.73,17.0,-0.00649,1e-05,0.71389]
[1777454771382,66.06,77123.36,17.0,-0.0065,1e-05,0.71414]
[1777454777424,66.06,77122.84,17.0,-0.0065,1e-05,0.71449]
[1777454778762,66.06,77122.84,17.0,-0.0065,1e-05,0.71449]
[1777454784473,66.06,77114.49,17.0,-0.00656,1e-05,0.72016]
[1777454789508,66.06,77115.66,17.0,-0.00655,1e-05,0.71936]
[1777454791147,66.06,77115.66,17.0,-0.00655,1e-05,0.71936]
[1777454796557,66.06,77115.47,17.0,-0.00654,1e-05,0.71761]
[1777454801591,66.06,77118.13,17.0,-0.00652,1e-05,0.71581]
[1777454806627,66.06,77118.22,17.0,-0.00652,1e-05,0.71575]
[1777454811662,66.06,77118.37,17.0,-0.00652,1e-05,0.71565]
[1777454816697,66.06,77117.87,17.0,-0.00652,1e-05,0.71598]
[1777454821735,66.06,77118.4,17.0,-0.00652,1e-05,0.71562]
[1777454822712,66.06,77118.4,17.0,-0.00652,1e-05,0.71562]
[1777454827773,66.06,77118.24,17.0,-0.00652,1e-05,0.71573]
[1777454832809,66.06,77117.65,17.0,-0.00652,1e-05,0.71613]
[1777454837844,66.06,77116.81,17.0,-0.00653,1e-05,0.7167]
[1777454839728,66.06,77120.36,17.0,-0.0065,1e-05,0.7143]
[1777454844893,66.06,77125.87,17.0,-0.00646,1e-05,0.71057]
[1777454849928,66.06,77125.25,17.0,-0.00647,1e-05,0.71099]
[1777454855970,66.06,77123.71,17.0,-0.00646,1e-05,0.71017]
[1777454856745,66.06,77123.71,17.0,-0.00646,1e-05,0.71017]
[1777454862012,66.06,77123.35,17.0,-0.00646,1e-05,0.71041]
[1777454867048,66.06,77123.39,17.0,-0.00646,1e-05,0.71038]
[1777454872082,66.06,77118.17,17.0,-0.0065,1e-05,0.71391]
[1777454873766,66.06,77118.08,17.0,-0.0065,1e-05,0.71397]
[1777454879131,66.06,77118.15,17.0,-0.0065,1e-05,0.71392]
[1777454885173,66.06,77118.65,17.0,-0.0065,1e-05,0.71358]
[1777454890208,66.06,77121.76,17.0,-0.00648,1e-05,0.71148]
[1777454890781,66.06,77121.76,17.0,-0.00648,1e-05,0.71148]
[1777454896250,66.06,77121.72,17.0,-0.00648,1e-05,0.71151]
[1777454905312,66.06,77121.38,17.0,-0.00648,1e-05,0.71174]
[1777454907799,66.06,77121.24,17.0,-0.00648,1e-05,0.71183]
[1777454912986,66.06,77120.94,17.0,-0.00646,1e-05,0.71017]
[1777454918403,66.06,77120.74,17.0,-0.00647,1e-05,0.7103]
[1777454923439,66.06,77119.67,17.0,-0.00647,1e-05,0.71103]
[1777454924820,66.06,77119.93,17.0,-0.00647,1e-05,0.71085]
[1777454930335,66.06,77119.86,17.0,-0.00647,1e-05,0.7109]
[1777454935524,66.06,77120.39,17.0,-0.00647,1e-05,0.71054]
[1777454940560,66.06,77119.97,17.0,-0.00647,1e-05,0.71082]
[1777454941824,66.06,77119.77,17.0,-0.00647,1e-05,0.71096]
[1777454947609,66.06,77119.66,17.0,-0.00647,1e-05,0.71103]
[1777454952644,66.06,77120.39,17.0,-0.00647,1e-05,0.71054]
[1777454957678,66.06,77122.5,17.0,-0.00645,1e-05,0.70912]
[1777454958830,66.06,77122.5,17.0,-0.00645,1e-05,0.70912]
[1777454964728,66.06,77122.4,17.0,-0.00645,1e-05,0.70919]
[1777454970769,66.06,77122.4,17.0,-0.00645,1e-05,0.70919]
[1777454975849,66.06,77121.26,17.0,-0.00645,1e-05,0.70809]
[1777454981847,66.06,77121.17,17.0,-0.00645,1e-05,0.70815]
[1777454987889,66.06,77120.86,17.0,-0.00645,1e-05,0.70836]
[1777454992865,66.06,77120.32,17.0,-0.00645,1e-05,0.70872]
[1777454998966,66.06,77119.62,17.0,-0.00646,1e-05,0.70919]
[1777455004001,66.06,77119.49,17.0,-0.00646,1e-05,0.70928]
[1777455009036,66.06,77119.93,17.0,-0.00645,1e-05,0.70899]
[1777455009880,66.06,77119.93,17.0,-0.00645,1e-05,0.70899]
[1777455015079,66.06,77122.5,17.0,-0.00644,1e-05,0.70726]
[1777455020115,66.06,77122.54,17.0,-0.00644,1e-05,0.70723]
[1777455023464,66.06,77122.89,17.0,-0.00643,1e-05,0.70699]
[1777455029178,66.06,77119.34,17.0,-0.00646,1e-05,0.70938]
[1777455034213,66.06,77122.78,17.0,-0.00642,1e-05,0.70521]
[1777455039248,66.06,77123.82,17.0,-0.00641,1e-05,0.70451]
[1777455040481,66.06,77123.82,17.0,-0.00641,1e-05,0.70451]
[1777455046297,66.06,77122.68,17.0,-0.00642,1e-05,0.70528]
[1777455051332,66.06,77122.75,17.0,-0.00642,1e-05,0.70523]
[1777455056366,66.06,77123.65,17.0,-0.00641,1e-05,0.70463]
[1777455057509,66.06,77123.65,17.0,-0.00641,1e-05,0.70463]
[1777455063416,66.06,77124.03,17.0,-0.00641,1e-05,0.70437]
[1777455068451,66.06,77121.81,17.0,-0.00643,1e-05,0.70586]
[1777455071185,66.06,77120.23,17.0,-0.00644,1e-05,0.70692]
[1777455076507,66.06,77120.96,17.0,-0.00643,1e-05,0.70643]
[1777455081542,66.06,77120.5,17.0,-0.00643,1e-05,0.70674]
[1777455083033,66.06,77120.14,17.0,-0.00644,1e-05,0.70698]
[1777455089598,66.06,77119.66,17.0,-0.00644,1e-05,0.7073]
[1777455094633,66.06,77120.21,17.0,-0.00642,1e-05,0.70507]
[1777455099668,66.06,77120.89,17.0,-0.00642,1e-05,0.70462]
[1777455100048,66.06,77120.89,17.0,-0.00642,1e-05,0.70462]
[1777455105710,66.06,77123.76,17.0,-0.0064,1e-05,0.7027]
[1777455110745,66.06,77122.86,17.0,-0.0064,1e-05,0.7033]
[1777455114235,66.06,77123.52,17.0,-0.0064,1e-05,0.70286]
[1777455120815,66.06,77123.87,17.0,-0.00639,1e-05,0.70262]
[1777455125850,66.06,77123.22,17.0,-0.0064,1e-05,0.70306]
[1777455127659,66.06,77123.22,17.0,-0.0064,1e-05,0.70306]
[1777455132900,66.06,77131.08,17.0,-0.00634,1e-05,0.69782]
[1777455137935,66.06,77135.7,17.0,-0.00631,1e-05,0.69475]
[1777455142969,66.06,77147.78,17.0,-0.00623,1e-05,0.68679]
[1777455144986,66.06,77151.36,17.0,-0.00621,1e-05,0.68444]
[1777455150021,66.06,77164.03,17.0,-0.00612,1e-05,0.6762]
[1777455155056,66.06,77157.93,17.0,-0.00615,1e-05,0.67834]
[1777455160252,66.06,77157.33,17.0,-0.00615,1e-05,0.67873]
[1777455163112,66.06,77172.7,17.0,-0.00605,1e-05,0.66881]
[1777455168147,66.06,77170.82,17.0,-0.00606,1e-05,0.67002]
[1777455171706,66.06,77173.46,17.0,-0.00604,1e-05,0.66832]
[1777455174196,66.06,77190.12,17.0,-0.00593,1e-05,0.65771]
[1777455182250,66.06,77196.81,17.0,-0.00589,1e-05,0.65349]
[1777455185796,66.06,77205.61,17.0,-0.00583,1e-05,0.64798]
[1777455195342,66.06,77207.45,17.0,-0.00582,1e-05,0.64683]
[1777455200377,66.06,77204.57,17.0,-0.00584,1e-05,0.64863]
[1777455202826,66.06,77205.63,17.0,-0.00583,1e-05,0.64796]
[1777455208437,66.06,77213.96,17.0,-0.00578,1e-05,0.64278]
[1777455213474,66.06,77227.62,17.0,-0.00568,1e-05,0.63263]
[1777455217502,66.06,77208.72,17.0,-0.0058,1e-05,0.64429]
[1777455219854,66.06,77201.12,17.0,-0.00585,1e-05,0.64903]
[1777455227571,66.06,77180.39,17.0,-0.00598,1e-05,0.66211]
[1777455232607,66.06,77184.07,17.0,-0.00596,1e-05,0.65977]
[1777455236882,66.06,77186.36,17.0,-0.00594,1e-05,0.65832]
[1777455246705,66.06,77195.13,17.0,-0.00588,1e-05,0.65279]
[1777455251740,66.06,77200.98,17.0,-0.00585,1e-05,0.64912]
[1777455253911,66.06,77202.73,17.0,-0.00583,1e-05,0.64802]
[1777455263826,66.06,77212.55,17.0,-0.00577,1e-05,0.64191]
[1777455268861,66.06,77219.69,17.0,-0.00573,1e-05,0.6375]
[1777455270943,66.06,77224.23,17.0,-0.0057,1e-05,0.63471]
[1777455280945,66.06,77212.7,17.0,-0.00576,1e-05,0.64008]
[1777455285980,66.06,77212.43,17.0,-0.00576,1e-05,0.64025]
[1777455287969,66.06,77210.67,17.0,-0.00577,1e-05,0.64134]
[1777455294036,66.06,77210.29,17.0,-0.00577,1e-05,0.64157]
[1777455299623,66.06,77212.75,17.0,-0.00576,1e-05,0.64005]
[1777455299629,66.06,77212.75,17.0,-0.00576,1e-05,0.64005]
[1777455305113,66.06,77222.85,17.0,-0.00569,1e-05,0.63383]
[1777455310148,66.06,77229.63,17.0,-0.00565,1e-05,0.62968]
[1777455313503,66.06,77233.25,17.0,-0.00563,1e-05,0.62748]
[1777455319211,66.06,77236.1,17.0,-0.00561,1e-05,0.62575]
[1777455324246,66.06,77243.34,17.0,-0.00556,1e-05,0.62137]
[1777455328591,66.06,77246.0,17.0,-0.00555,1e-05,0.61977]
[1777455334315,66.06,77245.19,17.0,-0.00554,1e-05,0.61856]
[1777455339351,66.06,77246.7,17.0,-0.00553,1e-05,0.61765]
[1777455340007,66.06,77246.7,17.0,-0.00553,1e-05,0.61765]
[1777455345393,66.06,77253.76,17.0,-0.00549,1e-05,0.61343]
[1777455350428,66.06,77256.43,17.0,-0.00547,1e-05,0.61184]
[1777455353395,66.06,77256.47,17.0,-0.00547,1e-05,0.61181]
[1777455358484,66.06,77264.0,17.0,-0.00542,1e-05,0.60734]
[1777455363519,66.06,77271.19,17.0,-0.00538,1e-05,0.6031]
[1777455366282,66.06,77270.56,17.0,-0.00538,1e-05,0.60347]
[1777455371575,66.06,77274.4,17.0,-0.00536,1e-05,0.60122]
[1777455376610,66.06,77274.83,17.0,-0.00536,1e-05,0.60096]
[1777455379727,66.06,77271.0,17.0,-0.00538,1e-05,0.60321]
[1777455385674,66.06,77269.89,17.0,-0.00539,1e-05,0.60387]
[1777455390902,66.06,77269.64,17.0,-0.00539,1e-05,0.60401]
[1777455396751,66.06,77266.29,17.0,-0.0054,1e-05,0.60432]
[1777455401456,66.06,77266.97,17.0,-0.00539,1e-05,0.60392]
[1777455406821,66.06,77257.82,17.0,-0.00545,1e-05,0.60933]
[1777455411856,66.06,77254.73,17.0,-0.00547,1e-05,0.61116]
[1777455416890,66.06,77257.42,17.0,-0.00545,1e-05,0.60957]
[1777455417591,66.06,77257.42,17.0,-0.00545,1e-05,0.60957]
[1777455422933,66.06,77250.37,17.0,-0.00549,1e-05,0.61376]
[1777455428975,66.06,77251.34,17.0,-0.00549,1e-05,0.61318]
[1777455429177,66.06,77251.34,17.0,-0.00549,1e-05,0.61318]
[1777455435017,66.06,77253.98,17.0,-0.00547,1e-05,0.61161]
[1777455439372,66.06,77256.02,17.0,-0.00546,1e-05,0.6104]
[1777455445088,66.06,77248.31,17.0,-0.0055,1e-05,0.61499]
[1777455449116,66.06,77237.75,17.0,-0.00557,1e-05,0.62134]
[1777455454151,66.06,77227.44,17.0,-0.00562,1e-05,0.62587]
[1777455459186,66.06,77226.24,17.0,-0.00563,1e-05,0.6266]
[1777455464221,66.06,77235.77,17.0,-0.00557,1e-05,0.62083]
[1777455469256,66.06,77237.35,17.0,-0.00556,1e-05,0.61988]
[1777455474435,66.06,77237.6,17.0,-0.00556,1e-05,0.61973]
[1777455480333,66.06,77239.28,17.0,-0.00554,1e-05,0.61872]
[1777455485368,66.06,77238.27,17.0,-0.00555,1e-05,0.61933]
[1777455490403,66.06,77238.68,17.0,-0.00555,1e-05,0.61908]
[1777455491452,66.06,77238.68,17.0,-0.00555,1e-05,0.61908]
[1777455497452,66.06,77238.41,17.0,-0.00555,1e-05,0.61924]
[1777455502487,66.06,77238.84,17.0,-0.00555,1e-05,0.61898]
[1777455507522,66.06,77236.95,17.0,-0.00556,1e-05,0.62012]
[1777455508458,66.06,77236.95,17.0,-0.00556,1e-05,0.62012]
[1777455513564,66.06,77235.51,17.0,-0.00555,1e-05,0.61929]
[1777455518599,66.06,77237.71,17.0,-0.00554,1e-05,0.61796]
[1777455523635,66.06,77239.0,17.0,-0.00553,1e-05,0.61719]
[1777455525472,66.06,77239.46,17.0,-0.00553,1e-05,0.61691]
[1777455530683,66.06,77246.28,17.0,-0.00549,1e-05,0.61283]
[1777455535719,66.06,77244.16,17.0,-0.0055,1e-05,0.6141]
[1777455540754,66.06,77246.03,17.0,-0.00549,1e-05,0.61298]
[1777455542498,66.06,77246.2,17.0,-0.00549,1e-05,0.61288]
[1777455547803,66.06,77246.73,17.0,-0.00548,1e-05,0.61256]
[1777455552838,66.06,77244.44,17.0,-0.0055,1e-05,0.61393]
[1777455557873,66.06,77251.79,17.0,-0.00545,1e-05,0.60955]
[1777455559530,66.06,77251.79,17.0,-0.00545,1e-05,0.60955]
[1777455565929,66.06,77245.97,17.0,-0.00549,1e-05,0.61302]
[1777455570966,66.06,77243.41,17.0,-0.0055,1e-05,0.61455]
[1777455576563,66.06,77244.92,17.0,-0.00548,1e-05,0.61195]
[1777455582043,66.06,77243.9,17.0,-0.00549,1e-05,0.61256]
[1777455586071,66.06,77224.11,17.0,-0.00561,1e-05,0.62447]
[1777455587212,66.06,77224.11,17.0,-0.00561,1e-05,0.62447]
[1777455587078,66.06,77209.68,17.0,-0.0057,1e-05,0.63328]
[1777455589092,66.06,77223.67,17.0,-0.00561,1e-05,0.62474]
[1777455589750,66.06,77223.67,17.0,-0.00561,1e-05,0.62474]
[1777455590470,66.06,77229.8,17.0,-0.00557,1e-05,0.62103]
[1777455595633,66.06,77229.88,17.0,-0.00557,1e-05,0.62098]
[1777455597230,66.06,77227.47,17.0,-0.00559,1e-05,0.62244]
[1777455607221,66.06,77228.67,17.0,-0.00558,1e-05,0.62171]
[1777455609050,66.06,77227.57,17.0,-0.00559,1e-05,0.62238]
[1777455614270,66.06,77229.37,17.0,-0.00558,1e-05,0.62129]
[1777455619305,66.06,77231.27,17.0,-0.00556,1e-05,0.62014]
[1777455624340,66.06,77230.75,17.0,-0.00557,1e-05,0.62045]
[1777455626031,66.06,77230.75,17.0,-0.00557,1e-05,0.62045]
[1777455632397,66.06,77225.37,17.0,-0.00559,1e-05,0.622]
[1777455637432,66.06,77224.22,17.0,-0.00559,1e-05,0.62269]
[1777455639969,66.06,77224.4,17.0,-0.00559,1e-05,0.62259]
[1777455645174,66.06,77223.06,17.0,-0.0056,1e-05,0.6234]
[1777455651530,66.06,77226.12,17.0,-0.00558,1e-05,0.62154]
[1777455656981,66.06,77228.11,17.0,-0.00557,1e-05,0.62034]
[1777455662608,66.06,77231.06,17.0,-0.00555,1e-05,0.61856]
[1777455667643,66.06,77233.03,17.0,-0.00554,1e-05,0.61738]
[1777455672677,66.06,77233.27,17.0,-0.00554,1e-05,0.61724]
[1777455675266,66.06,77233.32,17.0,-0.00554,1e-05,0.61721]
[1777455680734,66.06,77241.61,17.0,-0.00549,1e-05,0.61224]
[1777455685770,66.06,77241.5,17.0,-0.00549,1e-05,0.61231]
[1777455690805,66.06,77241.4,17.0,-0.00549,1e-05,0.61237]
[1777455692329,66.06,77241.4,17.0,-0.00549,1e-05,0.61237]
[1777455704903,66.06,77241.87,17.0,-0.00547,1e-05,0.6104]
[1777455709339,66.06,77241.87,17.0,-0.00547,1e-05,0.6104]
[1777455719002,66.06,77244.93,17.0,-0.00545,1e-05,0.60858]
[1777455724044,66.06,77246.62,17.0,-0.00544,1e-05,0.60758]
[1777455726350,66.06,77246.54,17.0,-0.00544,1e-05,0.60762]
[1777455736128,66.06,77246.62,17.0,-0.00544,1e-05,0.60758]
[1777455741163,66.06,77244.75,17.0,-0.00545,1e-05,0.60869]
[1777455742385,66.06,77244.75,17.0,-0.00545,1e-05,0.60869]
[1777455752239,66.06,77244.04,17.0,-0.00544,1e-05,0.60743]
[1777455757275,66.06,77246.19,17.0,-0.00543,1e-05,0.60615]
[1777455759407,66.06,77246.32,17.0,-0.00543,1e-05,0.60608]
[1777455769359,66.06,77245.67,17.0,-0.00543,1e-05,0.60646]
[1777455770291,66.06,77245.67,17.0,-0.00543,1e-05,0.60646]
[1777455775401,66.06,77240.34,17.0,-0.00546,1e-05,0.60962]
[1777455780436,66.06,77239.53,17.0,-0.00547,1e-05,0.61011]
[1777455780941,66.06,77239.53,17.0,-0.00547,1e-05,0.61011]
[1777455786479,66.06,77234.97,17.0,-0.0055,1e-05,0.61283]
[1777455791514,66.06,77235.96,17.0,-0.00549,1e-05,0.61224]
[1777455796549,66.06,77236.56,17.0,-0.00549,1e-05,0.61188]
[1777455797959,66.06,77236.56,17.0,-0.00549,1e-05,0.61188]
[1777455803598,66.06,77236.76,17.0,-0.00549,1e-05,0.61176]
[1777455808633,66.06,77235.5,17.0,-0.00549,1e-05,0.61251]
[1777455813668,66.06,77236.3,17.0,-0.00547,1e-05,0.61034]
[1777455814901,66.06,77236.3,17.0,-0.00547,1e-05,0.61034]
[1777455820716,66.06,77236.53,17.0,-0.00547,1e-05,0.61021]
[1777455825752,66.06,77236.47,17.0,-0.00547,1e-05,0.61024]
[1777455830787,66.06,77235.79,17.0,-0.00548,1e-05,0.61065]
[1777455831885,66.06,77235.79,17.0,-0.00548,1e-05,0.61065]
[1777455837835,66.06,77242.58,17.0,-0.00544,1e-05,0.60661]
[1777455842872,66.06,77246.7,17.0,-0.00541,1e-05,0.60417]
[1777455847907,66.06,77245.9,17.0,-0.00542,1e-05,0.60465]
[1777455848906,66.06,77245.9,17.0,-0.00542,1e-05,0.60465]
[1777455853950,66.06,77245.73,17.0,-0.00542,1e-05,0.60475]
[1777455858985,66.06,77245.16,17.0,-0.00542,1e-05,0.60508]
[1777455864020,66.06,77249.17,17.0,-0.0054,1e-05,0.60272]
[1777455865909,66.06,77249.18,17.0,-0.0054,1e-05,0.60271]
[1777455871069,66.06,77249.41,17.0,-0.00538,1e-05,0.6009]
[1777455876104,66.06,77252.1,17.0,-0.00536,1e-05,0.59932]
[1777455879055,66.06,77250.43,17.0,-0.00537,1e-05,0.60031]
[1777455884161,66.06,77248.03,17.0,-0.00539,1e-05,0.60172]
[1777455889197,66.06,77247.7,17.0,-0.00539,1e-05,0.60191]
[1777455894232,66.06,77248.72,17.0,-0.00538,1e-05,0.60131]
[1777455896039,66.06,77248.43,17.0,-0.00539,1e-05,0.60148]
[1777455901281,66.06,77248.75,17.0,-0.00538,1e-05,0.60129]
[1777455906315,66.06,77245.06,17.0,-0.00541,1e-05,0.60347]
[1777455911337,66.06,77244.19,17.0,-0.00541,1e-05,0.60398]
[1777455916385,66.06,77243.53,17.0,-0.00542,1e-05,0.60437]
[1777455921422,66.06,77246.41,17.0,-0.0054,1e-05,0.60267]
[1777455926456,66.06,77249.18,17.0,-0.00538,1e-05,0.60104]
[1777455927244,66.06,77249.18,17.0,-0.00538,1e-05,0.60104]
[1777455930484,66.06,77261.61,17.0,-0.00531,1e-05,0.59377]
[1777455935519,66.06,77263.41,17.0,-0.00528,1e-05,0.59107]
[1777455940554,66.06,77263.07,17.0,-0.00528,1e-05,0.59127]
[1777455944225,66.06,77264.71,17.0,-0.00527,1e-05,0.59031]
[1777455949617,66.06,77268.2,17.0,-0.00525,1e-05,0.5883]
[1777455954651,66.06,77271.02,17.0,-0.00524,1e-05,0.58667]
[1777455959686,66.06,77275.38,17.0,-0.00521,1e-05,0.58416]
[1777455961233,66.06,77275.38,17.0,-0.00521,1e-05,0.58416]
[1777455966737,66.06,77282.35,17.0,-0.00517,1e-05,0.58017]
[1777455971772,66.06,77285.63,17.0,-0.00515,1e-05,0.5783]
[1777455976807,66.06,77289.08,17.0,-0.00513,1e-05,0.57634]
[1777455978240,66.06,77289.08,17.0,-0.00513,1e-05,0.57634]
[1777455983857,66.06,77292.5,17.0,-0.00511,1e-05,0.5744]
[1777455986984,66.06,77284.22,17.0,-0.00516,1e-05,0.5791]
[1777455988015,66.06,77284.7,17.0,-0.00516,1e-05,0.57883]
[1777455993933,66.06,77286.45,17.0,-0.00513,1e-05,0.57621]
[1777455998969,66.06,77296.72,17.0,-0.00508,1e-05,0.5704]
[1777456004006,66.06,77305.44,17.0,-0.00503,1e-05,0.56552]
[1777456005643,66.06,77305.44,17.0,-0.00503,1e-05,0.56552]
[1777456006438,66.06,77305.71,17.0,-0.00502,1e-05,0.56536]
[1777456006564,66.06,77305.71,17.0,-0.00502,1e-05,0.56536]
[1777456006573,66.06,77333.05,17.0,-0.00487,1e-05,0.55027]
[1777456007029,66.06,77356.7,17.0,-0.00474,1e-05,0.53749]
[1777456008080,66.06,77344.22,17.0,-0.00481,1e-05,0.5442]
[1777456009644,66.06,77326.45,17.0,-0.00491,1e-05,0.55388]
[1777456014085,66.06,77338.07,17.0,-0.00484,1e-05,0.54754]
[1777456017106,66.06,77349.64,17.0,-0.00478,1e-05,0.54128]
[1777456022143,66.06,77346.53,17.0,-0.0048,1e-05,0.54296]
[1777456025475,66.06,77359.51,17.0,-0.00473,1e-05,0.53599]
[1777456026172,66.06,77370.3,17.0,-0.00467,1e-05,0.53026]
[1777456029922,66.06,77368.81,17.0,-0.00468,1e-05,0.53105]
[1777456038257,66.06,77378.47,17.0,-0.00463,1e-05,0.52596]
[1777456042285,66.06,77365.47,17.0,-0.0047,1e-05,0.53282]
[1777456046332,66.06,77359.05,17.0,-0.00473,1e-05,0.53624]
[1777456052354,66.06,77352.34,17.0,-0.00475,1e-05,0.53828]
[1777456057390,66.06,77351.2,17.0,-0.00476,1e-05,0.5389]
[1777456058395,66.06,77351.2,17.0,-0.00476,1e-05,0.5389]
[1777456063432,66.06,77348.71,17.0,-0.00477,1e-05,0.54023]
[1777456068467,66.06,77345.94,17.0,-0.00479,1e-05,0.54172]
[1777456068787,66.06,77345.94,17.0,-0.00479,1e-05,0.54172]
[1777456074509,66.06,77340.77,17.0,-0.00482,1e-05,0.54451]
[1777456079543,66.06,77343.43,17.0,-0.0048,1e-05,0.54308]
[1777456084580,66.06,77346.63,17.0,-0.00478,1e-05,0.54135]
[1777456085814,66.06,77348.3,17.0,-0.00478,1e-05,0.54045]
[1777456091629,66.06,77347.94,17.0,-0.00478,1e-05,0.54065]
[1777456095659,66.06,77336.72,17.0,-0.00484,1e-05,0.54671]
[1777456100694,66.06,77341.1,17.0,-0.00481,1e-05,0.54433]
[1777456102832,66.06,77340.24,17.0,-0.00482,1e-05,0.5448]
[1777456108685,66.06,77340.3,17.0,-0.00482,1e-05,0.54477]
[1777456111775,66.06,77354.25,17.0,-0.00473,1e-05,0.53572]
[1777456114501,66.06,77358.24,17.0,-0.00471,1e-05,0.5336]
[1777456117402,66.06,77352.47,17.0,-0.00474,1e-05,0.53667]
[1777456117552,66.06,77352.47,17.0,-0.00474,1e-05,0.53667]
[1777456118180,66.06,77350.95,17.0,-0.00475,1e-05,0.53749]
[1777456118208,66.06,77379.17,17.0,-0.0046,1e-05,0.52256]
[1777456118825,66.06,77396.42,17.0,-0.00451,1e-05,0.51362]
[1777456123860,66.06,77396.27,17.0,-0.00451,1e-05,0.5137]
[1777456128896,66.06,77394.61,17.0,-0.00452,1e-05,0.51455]
[1777456133932,66.06,77406.72,17.0,-0.00446,1e-05,0.50834]
[1777456138967,66.06,77405.25,17.0,-0.00446,1e-05,0.50909]
[1777456142317,66.06,77432.99,17.0,-0.00433,0.0,0.4951]
[1777456146129,66.06,77429.31,17.0,-0.00434,0.0,0.49693]
[1777456151142,66.06,77430.29,17.0,-0.00434,0.0,0.49644]
[1777456157095,66.06,77432.15,17.0,-0.00433,0.0,0.49551]
[1777456157989,66.06,77432.15,17.0,-0.00433,0.0,0.49551]
[1777456163140,66.06,77441.23,17.0,-0.00428,0.0,0.491]
[1777456168308,66.06,77449.96,17.0,-0.00424,0.0,0.4867]
[1777456169767,66.06,77507.38,17.0,-0.00397,0.0,0.45919]
[1777456170375,66.06,77507.38,17.0,-0.00397,0.0,0.45919]
[1777456170517,66.06,77573.16,17.0,-0.00368,0.0,0.42934]
[1777456171214,66.06,77612.89,17.0,-0.00351,0.0,0.41087]
[1777456172711,66.06,77636.71,17.0,-0.00341,0.0,0.40088]
[1777456173228,66.06,77659.89,17.0,-0.00332,0.0,0.39135]
[1777456176250,66.06,77671.21,17.0,-0.00327,0.0,0.38677]
[1777456178264,66.06,77651.45,17.0,-0.00335,0.0,0.3948]
[1777456179271,66.06,77638.7,17.0,-0.0034,0.0,0.40005]
[1777456180278,66.06,77627.05,17.0,-0.00345,0.0,0.40491]
[1777456181285,66.06,77615.2,17.0,-0.0035,0.0,0.4099]
[1777456183571,66.06,77604.23,17.0,-0.00354,0.0,0.41456]
[1777456185542,66.06,77619.74,17.0,-0.00348,0.0,0.40798]
[1777456187330,66.06,77636.23,17.0,-0.00341,0.0,0.40108]
[1777456188337,66.06,77647.11,17.0,-0.00337,0.0,0.39658]
[1777456189225,66.06,77647.11,17.0,-0.00337,0.0,0.39658]
[1777456189467,66.06,77660.7,17.0,-0.00331,0.0,0.39102]
[1777456190353,66.06,77677.97,17.0,-0.00325,0.0,0.38406]
[1777456193638,66.06,77694.24,17.0,-0.00319,0.0,0.3776]
[1777456197406,66.06,77681.06,17.0,-0.00324,0.0,0.38283]
[1777456199427,66.06,77663.68,17.0,-0.0033,0.0,0.38981]
[1777456199915,66.06,77663.68,17.0,-0.0033,0.0,0.38981]
[1777456199939,66.06,77663.68,17.0,-0.0033,0.0,0.38981]
[1777456202627,66.06,77661.13,17.0,-0.00331,0.0,0.39085]
[1777456206484,66.06,77636.65,17.0,-0.00341,0.0,0.4009]
[1777456207488,66.06,77621.47,17.0,-0.00347,0.0,0.40725]
[1777456210509,66.06,77610.71,17.0,-0.00351,0.0,0.4118]
[1777456215544,66.06,77601.44,17.0,-0.00355,0.0,0.41576]
[1777456220603,66.06,77604.73,17.0,-0.00354,0.0,0.41435]
[1777456225163,66.06,77605.2,17.0,-0.00354,0.0,0.41415]
[1777456228640,66.06,77590.95,17.0,-0.0036,0.0,0.42027]
[1777456233679,66.06,77604.73,17.0,-0.00353,0.0,0.41308]
[1777456238714,66.06,77608.16,17.0,-0.00351,0.0,0.41162]
[1777456241911,66.06,77604.3,17.0,-0.00353,0.0,0.41326]
[1777456246657,66.06,77602.66,17.0,-0.00354,0.0,0.41396]
[1777456246879,66.06,77636.51,17.0,-0.0034,0.0,0.39972]
[1777456247781,66.06,77662.06,17.0,-0.0033,0.0,0.38926]
[1777456252816,66.06,77663.79,17.0,-0.00329,0.0,0.38856]
[1777456257851,66.06,77665.03,17.0,-0.00329,0.0,0.38806]
[1777456262963,66.06,77684.75,17.0,-0.00321,0.0,0.38016]
[1777456263671,66.06,77684.75,17.0,-0.00321,0.0,0.38016]
[1777456263938,66.06,77697.96,17.0,-0.00316,0.0,0.37496]
[1777456265953,66.06,77709.64,17.0,-0.00312,0.0,0.37041]
[1777456266624,66.06,77709.64,17.0,-0.00312,0.0,0.37041]
[1777456266696,66.06,77709.64,17.0,-0.00312,0.0,0.37041]
[1777456266980,66.06,77737.24,17.0,-0.00302,0.0,0.35984]
[1777456267572,66.06,77737.24,17.0,-0.00302,0.0,0.35984]
[1777456267985,66.06,77760.7,17.0,-0.00294,0.0,0.35107]
[1777456273026,66.06,77759.53,17.0,-0.00294,0.0,0.3515]
[1777456275039,66.06,77777.9,17.0,-0.00288,0.0,0.34476]
[1777456277055,66.06,77757.0,17.0,-0.00295,0.0,0.35244]
[1777456278065,66.06,77737.22,17.0,-0.00302,0.0,0.35985]
[1777456283097,66.06,77746.56,17.0,-0.00299,0.0,0.35633]
[1777456286952,66.06,77737.08,17.0,-0.00302,0.0,0.3599]
[1777456289142,66.06,77750.25,17.0,-0.00297,0.0,0.35495]
[1777456294859,66.06,77751.05,17.0,-0.00296,0.0,0.35352]
[1777456296190,66.06,77727.68,17.0,-0.00305,0.0,0.36232]
[1777456297401,66.06,77727.68,17.0,-0.00305,0.0,0.36232]
[1777456302233,66.06,77705.5,17.0,-0.00313,0.0,0.37084]
[1777456308008,66.06,77712.77,17.0,-0.0031,0.0,0.36803]
[1777456313312,66.06,77715.78,17.0,-0.00309,0.0,0.36687]
[1777456314586,66.06,77715.78,17.0,-0.00309,0.0,0.36687]
[1777456314700,66.06,77715.78,17.0,-0.00309,0.0,0.36687]
[1777456315461,66.06,77719.42,17.0,-0.00308,0.0,0.36547]
[1777456316109,66.06,77697.11,17.0,-0.00316,0.0,0.37411]
[1777456316334,66.06,77671.11,17.0,-0.00325,0.0,0.3844]
[1777456321765,66.06,77665.1,17.0,-0.00328,0.0,0.38682]
[1777456322984,66.06,77683.79,17.0,-0.00321,0.0,0.37935]
[1777456323383,66.06,77700.76,17.0,-0.00314,0.0,0.37269]
[1777456325409,66.06,77726.26,17.0,-0.00305,0.0,0.36286]
[1777456328842,66.06,77728.72,17.0,-0.00304,0.0,0.36192]
[1777456332460,66.06,77710.17,17.0,-0.00311,0.0,0.36903]
[1777456337495,66.06,77713.12,17.0,-0.0031,0.0,0.36789]
[1777456342961,66.06,77720.26,17.0,-0.00307,0.0,0.36515]
[1777456346558,66.06,77731.32,17.0,-0.00303,0.0,0.36094]
[1777456351598,66.06,77725.6,17.0,-0.00304,0.0,0.36196]
[1777456354573,66.06,77726.66,17.0,-0.00304,0.0,0.36156]
[1777456359655,66.06,77717.23,17.0,-0.00307,0.0,0.36515]
[1777456364690,66.06,77717.29,17.0,-0.00307,0.0,0.36513]
[1777456369725,66.06,77718.42,17.0,-0.00307,0.0,0.3647]
[1777456372155,66.06,77716.43,17.0,-0.00308,0.0,0.36546]
[1777456381809,66.06,77724.82,17.0,-0.00305,0.0,0.36226]
[1777456385840,66.06,77736.82,17.0,-0.003,0.0,0.35772]
[1777456386846,66.06,77719.44,17.0,-0.00307,0.0,0.36431]
[1777456390874,66.06,77732.23,17.0,-0.00302,0.0,0.35945]
[1777456394902,66.06,77720.35,17.0,-0.00306,0.0,0.36396]
[1777456399941,66.06,77729.08,17.0,-0.00303,0.0,0.36064]
[1777456404975,66.06,77726.24,17.0,-0.00304,0.0,0.36172]
[1777456410011,66.06,77721.88,17.0,-0.00306,0.0,0.36338]
[1777456410272,66.06,77721.88,17.0,-0.00306,0.0,0.36338]
[1777456412024,66.06,77698.44,17.0,-0.00313,0.0,0.37124]
[1777456417060,66.06,77695.36,17.0,-0.00314,0.0,0.37244]
[1777456422095,66.06,77695.98,17.0,-0.00314,0.0,0.3722]
[1777456427130,66.06,77692.76,17.0,-0.00315,0.0,0.37345]
[1777456427581,66.06,77692.76,17.0,-0.00315,0.0,0.37345]
[1777456433074,66.06,77690.8,17.0,-0.00316,0.0,0.37422]
[1777456438115,66.06,77694.88,17.0,-0.00315,0.0,0.37263]
[1777456438121,66.06,77694.88,17.0,-0.00315,0.0,0.37263]
[1777456443244,66.06,77718.12,17.0,-0.00306,0.0,0.36366]
[1777456448331,66.06,77727.95,17.0,-0.00303,0.0,0.35992]
[1777456452190,66.06,77724.03,17.0,-0.00304,0.0,0.36141]
[1777456454327,66.06,77707.72,17.0,-0.0031,0.0,0.36765]
[1777456458355,66.06,77696.37,17.0,-0.00314,0.0,0.37205]
[1777456461376,66.06,77685.36,17.0,-0.00318,0.0,0.37636]
[1777456462337,66.06,77685.36,17.0,-0.00318,0.0,0.37636]
[1777456467417,66.06,77680.11,17.0,-0.0032,0.0,0.37843]
[1777456470438,66.06,77692.47,17.0,-0.00315,0.0,0.37357]
[1777456475473,66.06,77691.48,17.0,-0.00315,0.0,0.37278]
[1777456478924,66.06,77692.92,17.0,-0.00314,0.0,0.37221]
[1777456482523,66.06,77704.1,17.0,-0.0031,0.0,0.36788]
[1777456487558,66.06,77701.43,17.0,-0.00311,0.0,0.36891]
[1777456492592,66.06,77701.94,17.0,-0.00311,0.0,0.36871]
[1777456494244,66.06,77701.94,17.0,-0.00311,0.0,0.36871]
[1777456495614,66.06,77713.26,17.0,-0.00307,0.0,0.36436]
[1777456497627,66.06,77726.54,17.0,-0.00302,0.0,0.35931]
[1777456502663,66.06,77717.15,17.0,-0.00305,0.0,0.36287]
[1777456506476,66.06,77725.05,17.0,-0.00303,0.0,0.35987]
[1777456506691,66.06,77737.82,17.0,-0.00298,0.0,0.35507]
[1777456507698,66.06,77753.08,17.0,-0.00293,0.0,0.3494]
[1777456510324,66.06,77765.07,17.0,-0.00289,0.0,0.345]
[1777456515754,66.06,77758.11,17.0,-0.00291,0.0,0.34755]
[1777456516499,66.06,77758.11,17.0,-0.00291,0.0,0.34755]
[1777456521796,66.06,77762.26,17.0,-0.0029,0.0,0.34603]
[1777456526831,66.06,77765.52,17.0,-0.00288,0.0,0.34484]
[1777456531866,66.06,77767.53,17.0,-0.00287,0.0,0.343]
[1777456533865,66.06,77773.67,17.0,-0.00285,0.0,0.34077]
[1777456539923,66.06,77751.96,17.0,-0.00292,0.0,0.34869]
[1777456544961,66.06,77748.88,17.0,-0.00293,0.0,0.34983]
[1777456550287,66.06,77752.04,17.0,-0.00292,0.0,0.34866]
[1777456560066,66.06,77747.95,17.0,-0.00294,0.0,0.35017]
[1777456565101,66.06,77745.2,17.0,-0.00295,0.0,0.35119]
[1777456566784,66.06,77741.13,17.0,-0.00296,0.0,0.3527]
[1777456571143,66.06,77727.68,17.0,-0.00301,0.0,0.35773]
[1777456573157,66.06,77706.22,17.0,-0.00308,0.0,0.3659]
[1777456578193,66.06,77702.66,17.0,-0.0031,0.0,0.36727]
[1777456583217,66.06,77708.62,17.0,-0.00308,0.0,0.36498]
[1777456583392,66.06,77708.62,17.0,-0.00308,0.0,0.36498]
[1777456587263,66.06,77681.78,17.0,-0.00317,0.0,0.37539]
[1777456587660,66.06,77681.78,17.0,-0.00317,0.0,0.37539]
[1777456588271,66.06,77653.47,17.0,-0.00328,0.0,0.38666]
[1777456593310,66.06,77664.92,17.0,-0.00323,0.0,0.38087]
[1777456598345,66.06,77661.71,17.0,-0.00324,0.0,0.38215]
[1777456603380,66.06,77658.62,17.0,-0.00325,0.0,0.38339]
[1777456608416,66.06,77654.84,17.0,-0.00327,0.0,0.3849]
[1777456611437,66.06,77643.97,17.0,-0.00331,0.0,0.38929]
[1777456616472,66.06,77632.14,17.0,-0.00336,0.0,0.39412]
[1777456621507,66.06,77642.86,17.0,-0.00331,0.0,0.38974]
[1777456626543,66.06,77648.38,17.0,-0.00329,0.0,0.3875]
[1777456631586,66.06,77633.04,17.0,-0.00335,0.0,0.39375]
[1777456636622,66.06,77628.61,17.0,-0.00337,0.0,0.39557]
[1777456641656,66.06,77621.03,17.0,-0.0034,0.0,0.3987]
[1777456646692,66.06,77620.33,17.0,-0.0034,0.0,0.39899]
[1777456651727,66.06,77626.49,17.0,-0.00337,0.0,0.39521]
[1777456656762,66.06,77622.35,17.0,-0.00338,0.0,0.39691]
[1777456661034,66.06,77615.95,17.0,-0.00341,0.0,0.39956]
[1777456666838,66.06,77612.83,17.0,-0.00342,0.0,0.40086]
[1777456671867,66.06,77617.64,17.0,-0.0034,0.0,0.39886]
[1777456676902,66.06,77623.75,17.0,-0.00338,0.0,0.39633]
[1777456678063,66.06,77623.75,17.0,-0.00338,0.0,0.39633]
[1777456683951,66.06,77619.9,17.0,-0.00339,0.0,0.39792]
[1777456688986,66.06,77618.64,17.0,-0.0034,0.0,0.39845]
[1777456694023,66.06,77615.13,17.0,-0.00341,0.0,0.3999]
[1777456699058,66.06,77614.44,17.0,-0.00342,0.0,0.40019]
[1777456704093,66.06,77626.69,17.0,-0.00337,0.0,0.39512]
[1777456709128,66.06,77633.18,17.0,-0.00334,0.0,0.39246]
[1777456712125,66.06,77636.5,17.0,-0.00332,0.0,0.38988]
[1777456717185,66.06,77647.58,17.0,-0.00327,0.0,0.3854]
[1777456722221,66.06,77638.38,17.0,-0.00331,0.0,0.38912]
[1777456722576,66.06,77638.38,17.0,-0.00331,0.0,0.38912]
[1777456728263,66.06,77640.59,17.0,-0.0033,0.0,0.38822]
[1777456733298,66.06,77639.26,17.0,-0.00331,0.0,0.38876]
[1777456737705,66.06,77640.24,17.0,-0.0033,0.0,0.38837]
[1777456743368,66.06,77646.17,17.0,-0.00328,0.0,0.38597]
[1777456748403,66.06,77655.11,17.0,-0.00325,0.0,0.38238]
[1777456753438,66.06,77653.2,17.0,-0.00325,0.0,0.38315]
[1777456754737,66.06,77655.07,17.0,-0.00325,0.0,0.3824]
[1777456759480,66.06,77666.44,17.0,-0.0032,0.0,0.37788]
[1777456764515,66.06,77668.71,17.0,-0.00319,0.0,0.37698]
[1777456769550,66.06,77663.74,17.0,-0.00321,0.0,0.37894]
[1777456774584,66.06,77653.44,17.0,-0.00324,0.0,0.38184]
[1777456779620,66.06,77644.85,17.0,-0.00328,0.0,0.38529]
[1777456784657,66.06,77636.82,17.0,-0.00331,0.0,0.38853]
[1777456788787,66.06,77637.61,17.0,-0.0033,0.0,0.38821]
[1777456794727,66.06,77641.17,17.0,-0.00329,0.0,0.38677]
[1777456799762,66.06,77640.81,17.0,-0.00329,0.0,0.38692]
[1777456801776,66.06,77659.21,17.0,-0.00322,0.0,0.37955]
[1777456803790,66.06,77671.91,17.0,-0.00317,0.0,0.37453]
[1777456805818,66.06,77675.29,17.0,-0.00316,0.0,0.3732]
[1777456812286,66.06,77682.8,17.0,-0.00313,0.0,0.37027]
[1777456816657,66.06,77689.74,17.0,-0.00311,0.0,0.36758]
[1777456820910,66.06,77677.21,17.0,-0.00315,0.0,0.37245]
[1777456825949,66.06,77665.83,17.0,-0.0032,0.0,0.37692]
[1777456830984,66.06,77659.02,17.0,-0.00322,0.0,0.37962]
[1777456836025,66.06,77647.38,17.0,-0.00326,0.0,0.38306]
[1777456841060,66.06,77652.72,17.0,-0.00324,0.0,0.38093]
[1777456846095,66.06,77657.79,17.0,-0.00322,0.0,0.37891]
[1777456851130,66.06,77653.46,17.0,-0.00323,0.0,0.38063]
[1777456856164,66.06,77653.57,17.0,-0.00323,0.0,0.38059]
[1777456861200,66.06,77650.87,17.0,-0.00324,0.0,0.38167]
[1777456866236,66.06,77646.39,17.0,-0.00326,0.0,0.38346]
[1777456871272,66.06,77647.28,17.0,-0.00326,0.0,0.3831]
[1777456876309,66.06,77647.21,17.0,-0.00326,0.0,0.38313]
[1777456881344,66.06,77652.35,17.0,-0.00324,0.0,0.38108]
[1777456886379,66.06,77652.18,17.0,-0.00324,0.0,0.38114]
[1777456893428,66.06,77646.31,17.0,-0.00325,0.0,0.38229]
[1777456898463,66.06,77645.52,17.0,-0.00325,0.0,0.3826]
[1777456903498,66.06,77645.09,17.0,-0.00325,0.0,0.38277]
[1777456908533,66.06,77646.55,17.0,-0.00325,0.0,0.38219]
[1777456913568,66.06,77644.47,17.0,-0.00326,0.0,0.38302]
[1777456918609,66.06,77644.29,17.0,-0.00326,0.0,0.38309]
[1777456923644,66.06,77643.93,17.0,-0.00326,0.0,0.38324]
[1777456928679,66.06,77647.53,17.0,-0.00324,0.0,0.3818]
[1777456933731,66.06,77647.35,17.0,-0.00325,0.0,0.38187]
[1777456938766,66.06,77644.37,17.0,-0.00326,0.0,0.38306]
[1777456943801,66.06,77646.25,17.0,-0.00325,0.0,0.38231]
[1777456948836,66.06,77646.73,17.0,-0.00325,0.0,0.38212]
[1777456954877,66.06,77644.65,17.0,-0.00325,0.0,0.38174]
[1777456959913,66.06,77641.05,17.0,-0.00326,0.0,0.38318]
[1777456964947,66.06,77642.48,17.0,-0.00325,0.0,0.38261]
[1777456969983,66.06,77641.82,17.0,-0.00326,0.0,0.38288]
[1777456976025,66.06,77644.0,17.0,-0.00325,0.0,0.382]
[1777456981060,66.06,77643.33,17.0,-0.00325,0.0,0.38227]
[1777456986095,66.06,77653.54,17.0,-0.00321,0.0,0.3782]
[1777456991130,66.06,77659.33,17.0,-0.00319,0.0,0.37591]
[1777456996165,66.06,77668.68,17.0,-0.00316,0.0,0.37224]
[1777457001201,66.06,77677.06,17.0,-0.00312,0.0,0.36898]
[1777457004222,66.06,77688.3,17.0,-0.00308,0.0,0.36464]
[1777457005229,66.06,77704.97,17.0,-0.00302,0.0,0.35829]
[1777457008255,66.06,77716.12,17.0,-0.00298,0.0,0.35409]
[1777457011276,66.06,77726.03,17.0,-0.00294,0.0,0.34927]
[1777457016311,66.06,77733.72,17.0,-0.00291,0.0,0.34644]
[1777457021346,66.06,77734.16,17.0,-0.00291,0.0,0.34627]
[1777457026381,66.06,77745.08,17.0,-0.00287,0.0,0.34229]
[1777457031415,66.06,77748.48,17.0,-0.00286,0.0,0.34105]
[1777457032422,66.06,77737.45,17.0,-0.0029,0.0,0.34507]
[1777457034441,66.06,77711.24,17.0,-0.00299,0.0,0.35478]
[1777457035448,66.06,77700.68,17.0,-0.00303,0.0,0.35876]
[1777457040483,66.06,77691.09,17.0,-0.00306,0.0,0.36241]
[1777457045518,66.06,77698.0,17.0,-0.00304,0.0,0.35978]
[1777457050553,66.06,77699.52,17.0,-0.00303,0.0,0.3592]
[1777457055588,66.06,77697.25,17.0,-0.00304,0.0,0.36006]
[1777457059616,66.06,77711.83,17.0,-0.00299,0.0,0.35456]
[1777457064651,66.06,77704.6,17.0,-0.00301,0.0,0.35728]
[1777457069688,66.06,77699.96,17.0,-0.00303,0.0,0.35903]
[1777457074722,66.06,77702.25,17.0,-0.00301,0.0,0.35702]
[1777457079758,66.06,77701.74,17.0,-0.00302,0.0,0.35721]
[1777457084793,66.06,77698.94,17.0,-0.00303,0.0,0.35827]
[1777457089829,66.06,77704.85,17.0,-0.003,0.0,0.35604]
[1777457094864,66.06,77708.31,17.0,-0.00299,0.0,0.35474]
[1777457100906,66.06,77701.57,17.0,-0.00302,0.0,0.35727]
[1777457105940,66.06,77700.48,17.0,-0.00302,0.0,0.35769]
[1777457110975,66.06,77700.48,17.0,-0.00302,0.0,0.35769]
[1777457117019,66.06,77701.84,17.0,-0.00301,0.0,0.35717]
[1777457122057,66.06,77706.46,17.0,-0.003,0.0,0.35543]
[1777457127092,66.06,77708.77,17.0,-0.00299,0.0,0.35457]
[1777457133134,66.06,77709.14,17.0,-0.00298,0.0,0.35329]
[1777457138169,66.06,77704.64,17.0,-0.003,0.0,0.35497]
[1777457143204,66.06,77698.71,17.0,-0.00302,0.0,0.35721]
[1777457148239,66.06,77693.75,17.0,-0.00303,0.0,0.35908]
[1777457151139,66.06,77693.49,17.0,-0.00304,0.0,0.35918]
[1777457155590,66.06,77693.81,17.0,-0.00303,0.0,0.35906]
[1777457157985,66.06,77685.79,17.0,-0.00306,0.0,0.36211]
[1777457160349,66.06,77685.08,17.0,-0.00307,0.0,0.36238]
[1777457161601,66.06,77686.17,17.0,-0.00306,0.0,0.36197]
[1777457167373,66.06,77681.78,17.0,-0.00308,0.0,0.36365]
[1777457169166,66.06,77681.78,17.0,-0.00308,0.0,0.36365]
[1777457174422,66.06,77679.42,17.0,-0.00309,0.0,0.36455]
[1777457176436,66.06,77695.03,17.0,-0.00303,0.0,0.3586]
[1777457181471,66.06,77694.46,17.0,-0.00303,0.0,0.35881]
[1777457186191,66.06,77699.18,17.0,-0.00301,0.0,0.35703]
[1777457191541,66.06,77702.88,17.0,-0.00299,0.0,0.35449]
[1777457196578,66.06,77706.57,17.0,-0.00298,0.0,0.35311]
[1777457202623,66.06,77710.46,17.0,-0.00297,0.0,0.35166]
[1777457203253,66.06,77710.46,17.0,-0.00297,0.0,0.35166]
[1777457209672,66.06,77732.45,17.0,-0.00289,0.0,0.34355]
[1777457212693,66.06,77748.98,17.0,-0.00283,0.0,0.33756]
[1777457217727,66.06,77754.7,17.0,-0.00281,0.0,0.33551]
[1777457220285,66.06,77755.23,17.0,-0.00281,0.0,0.33532]
[1777457221016,66.06,77755.23,17.0,-0.00281,0.0,0.33532]
[1777457221034,66.06,77744.34,17.0,-0.00285,0.0,0.33923]
[1777457221756,66.06,77733.58,17.0,-0.00288,0.0,0.34313]
[1777457222763,66.06,77719.73,17.0,-0.00293,0.0,0.34822]
[1777457227798,66.06,77710.51,17.0,-0.00297,0.0,0.35164]
[1777457232833,66.06,77724.01,17.0,-0.00292,0.0,0.34664]
[1777457237868,66.06,77719.72,17.0,-0.00293,0.0,0.34822]
[1777457242904,66.06,77719.88,17.0,-0.00293,0.0,0.34816]
[1777457247942,66.06,77727.2,17.0,-0.00291,0.0,0.34547]
[1777457252977,66.06,77730.09,17.0,-0.00289,0.0,0.34329]
[1777457258012,66.06,77734.72,17.0,-0.00287,0.0,0.34161]
[1777457260027,66.06,77747.92,17.0,-0.00283,0.0,0.33684]
[1777457265068,66.06,77748.81,17.0,-0.00282,0.0,0.33652]
[1777457266924,66.06,77750.32,17.0,-0.00282,0.0,0.33598]
[1777457272114,66.06,77759.96,17.0,-0.00279,0.0,0.33254]
[1777457277148,66.06,77757.96,17.0,-0.00279,0.0,0.33325]
[1777457279864,66.06,77760.72,17.0,-0.00278,0.0,0.33227]
[1777457283486,66.06,77749.28,17.0,-0.00282,0.0,0.33635]
[1777457287222,66.06,77736.99,17.0,-0.00286,0.0,0.34078]
[1777457290547,66.06,77727.3,17.0,-0.0029,0.0,0.34431]
[1777457296285,66.06,77722.94,17.0,-0.00291,0.0,0.34591]
[1777457301319,66.06,77719.69,17.0,-0.00292,0.0,0.34711]
[1777457306355,66.06,77711.48,17.0,-0.00295,0.0,0.35014]
[1777457307289,66.06,77711.48,17.0,-0.00295,0.0,0.35014]
[1777457311390,66.06,77725.77,17.0,-0.00289,0.0,0.34375]
[1777457316424,66.06,77741.93,17.0,-0.00284,0.0,0.33789]
[1777457321460,66.06,77745.66,17.0,-0.00283,0.0,0.33655]
[1777457325723,66.06,77745.53,17.0,-0.00283,0.0,0.3366]
[1777457329516,66.06,77734.51,17.0,-0.00286,0.0,0.34057]
[1777457334551,66.06,77737.88,17.0,-0.00285,0.0,0.33935]
[1777457338648,66.06,77734.85,17.0,-0.00286,0.0,0.34045]
[1777457344621,66.06,77729.1,17.0,-0.00288,0.0,0.34254]
[1777457350661,66.06,77729.1,17.0,-0.00288,0.0,0.34254]
[1777457355699,66.06,77733.5,17.0,-0.00287,0.0,0.34094]
[1777457360738,66.06,77765.41,17.0,-0.00276,0.0,0.32953]
[1777457361745,66.06,77784.73,17.0,-0.0027,0.0,0.32279]
[1777457363759,66.06,77796.33,17.0,-0.00266,0.0,0.3188]
[1777457367460,66.06,77793.95,17.0,-0.00267,0.0,0.31961]
[1777457372823,66.06,77787.23,17.0,-0.00268,0.0,0.32086]
[1777457377857,66.06,77784.66,17.0,-0.00269,0.0,0.32175]
[1777457382894,66.06,77782.79,17.0,-0.00269,0.0,0.32239]
[1777457384491,66.06,77784.47,17.0,-0.00269,0.0,0.32181]
[1777457389943,66.06,77779.05,17.0,-0.00271,0.0,0.32369]
[1777457394978,66.06,77776.88,17.0,-0.00271,0.0,0.32444]
[1777457400021,66.06,77775.17,17.0,-0.00272,0.0,0.32504]
[1777457405052,66.06,77780.36,17.0,-0.0027,0.0,0.32323]
[1777457406127,66.06,77780.36,17.0,-0.0027,0.0,0.32323]
[1777457407632,66.06,77780.79,17.0,-0.0027,0.0,0.32309]
[1777457413108,66.06,77792.1,17.0,-0.00266,0.0,0.31919]
[1777457418153,66.06,77794.66,17.0,-0.00266,0.0,0.31831]
[1777457423187,66.06,77795.4,17.0,-0.00265,0.0,0.31806]
[1777457428228,66.06,77785.36,17.0,-0.00269,0.0,0.32151]
[1777457433263,66.06,77788.3,17.0,-0.00267,0.0,0.31944]
[1777457438298,66.06,77789.15,17.0,-0.00266,0.0,0.31914]
[1777457443334,66.06,77788.65,17.0,-0.00267,0.0,0.31932]
[1777457448369,66.06,77780.36,17.0,-0.00269,0.0,0.32217]
[1777457453405,66.06,77773.04,17.0,-0.00272,0.0,0.32471]
[1777457458439,66.06,77767.75,17.0,-0.00273,0.0,0.32655]
[1777457462474,66.06,77756.61,17.0,-0.00277,0.0,0.33047]
[1777457467509,66.06,77751.16,17.0,-0.00279,0.0,0.3324]
[1777457472545,66.06,77744.71,17.0,-0.00281,0.0,0.3347]
[1777457477580,66.06,77753.29,17.0,-0.00278,0.0,0.33164]
[1777457482615,66.06,77752.99,17.0,-0.00278,0.0,0.33175]
[1777457487650,66.06,77747.94,17.0,-0.0028,0.0,0.33354]
[1777457492684,66.06,77745.78,17.0,-0.0028,0.0,0.33322]
[1777457497720,66.06,77750.31,17.0,-0.00278,0.0,0.33161]
[1777457502755,66.06,77745.09,17.0,-0.0028,0.0,0.33346]
[1777457507790,66.06,77748.66,17.0,-0.00279,0.0,0.33219]
[1777457512825,66.06,77753.42,17.0,-0.00277,0.0,0.33051]
[1777457517860,66.06,77744.87,17.0,-0.0028,0.0,0.33354]
[1777457522898,66.06,77748.99,17.0,-0.00279,0.0,0.33208]
[1777457527933,66.06,77740.15,17.0,-0.00282,0.0,0.33523]
[1777457532968,66.06,77738.96,17.0,-0.00282,0.0,0.33565]
[1777457534984,66.06,77720.09,17.0,-0.00289,0.0,0.34248]
[1777457536996,66.06,77702.05,17.0,-0.00295,0.0,0.34911]
[1777457540018,66.06,77691.12,17.0,-0.00299,0.0,0.35319]
[1777457545112,66.06,77692.75,17.0,-0.00298,0.0,0.35258]
[1777457551219,66.06,77693.26,17.0,-0.00298,0.0,0.35238]
[1777457557138,66.06,77697.97,17.0,-0.00295,0.0,0.34949]
[1777457562173,66.06,77703.26,17.0,-0.00293,0.0,0.34753]
[1777457567208,66.06,77708.54,17.0,-0.00292,0.0,0.34558]
[1777457572243,66.06,77716.86,17.0,-0.00289,0.0,0.34254]
[1777457577278,66.06,77717.43,17.0,-0.00289,0.0,0.34233]
[1777457582313,66.06,77717.47,17.0,-0.00289,0.0,0.34231]
[1777457587347,66.06,77715.34,17.0,-0.00289,0.0,0.34309]
[1777457592383,66.06,77720.47,17.0,-0.00287,0.0,0.34122]
[1777457597418,66.06,77713.02,17.0,-0.0029,0.0,0.34394]
[1777457603460,66.06,77713.23,17.0,-0.0029,0.0,0.34386]
[1777457608495,66.06,77712.32,17.0,-0.0029,0.0,0.3442]
[1777457613530,66.06,77712.1,17.0,-0.00289,0.0,0.34316]
[1777457617562,66.06,77727.85,17.0,-0.00284,0.0,0.33744]
[1777457622596,66.06,77741.29,17.0,-0.00279,0.0,0.33263]
[1777457627631,66.06,77747.91,17.0,-0.00277,0.0,0.33028]
[1777457632665,66.06,77737.74,17.0,-0.00281,0.0,0.33389]
[1777457635329,66.06,77732.97,17.0,-0.00282,0.0,0.3356]
[1777457640723,66.06,77726.35,17.0,-0.00285,0.0,0.33798]
[1777457645758,66.06,77728.69,17.0,-0.00284,0.0,0.33714]
[1777457650793,66.06,77723.52,17.0,-0.00286,0.0,0.339]
[1777457655827,66.06,77725.02,17.0,-0.00285,0.0,0.33846]
[1777457660863,66.06,77723.12,17.0,-0.00286,0.0,0.33915]
[1777457665898,66.06,77717.87,17.0,-0.00287,0.0,0.34105]
[1777457670933,66.06,77711.6,17.0,-0.0029,0.0,0.34334]
[1777457675968,66.06,77710.57,17.0,-0.00289,0.0,0.3426]
[1777457682010,66.06,77710.04,17.0,-0.00289,0.0,0.34279]
[1777457687045,66.06,77710.37,17.0,-0.00289,0.0,0.34267]
[1777457692081,66.06,77717.59,17.0,-0.00287,0.0,0.34004]
[1777457698123,66.06,77719.22,17.0,-0.00286,0.0,0.33945]
[1777457703158,66.06,77724.9,17.0,-0.00284,0.0,0.3374]
[1777457708195,66.06,77728.54,17.0,-0.00283,0.0,0.33609]
[1777457713230,66.06,77728.2,17.0,-0.00283,0.0,0.33621]
[1777457718265,66.06,77723.75,17.0,-0.00285,0.0,0.33781]
[1777457723300,66.06,77729.03,17.0,-0.00283,0.0,0.33591]
[1777457728334,66.06,77730.38,17.0,-0.00282,0.0,0.33543]
[1777457733370,66.06,77720.0,17.0,-0.00285,0.0,0.33806]
[1777457736390,66.06,77708.1,17.0,-0.00289,0.0,0.34238]
[1777457741426,66.06,77707.34,17.0,-0.00289,0.0,0.34266]
[1777457746461,66.06,77706.43,17.0,-0.0029,0.0,0.34299]
[1777457751496,66.06,77702.06,17.0,-0.00291,0.0,0.34459]
[1777457756546,66.06,77706.27,17.0,-0.0029,0.0,0.34305]
[1777457761581,66.06,77708.25,17.0,-0.00289,0.0,0.34232]
[1777457766616,66.06,77707.99,17.0,-0.00289,0.0,0.34242]
[1777457771650,66.06,77708.41,17.0,-0.00289,0.0,0.34227]
[1777457776686,66.06,77705.84,17.0,-0.0029,0.0,0.34321]
[1777457781721,66.06,77705.06,17.0,-0.0029,0.0,0.34349]
[1777457784742,66.06,77715.93,17.0,-0.00286,0.0,0.33953]
[1777457789776,66.06,77707.94,17.0,-0.00289,0.0,0.34244]
[1777457794812,66.06,77711.76,17.0,-0.00287,0.0,0.33993]
[1777457800853,66.06,77715.67,17.0,-0.00285,0.0,0.33851]
[1777457805889,66.06,77719.81,17.0,-0.00284,0.0,0.33702]
[1777457810924,66.06,77720.79,17.0,-0.00284,0.0,0.33667]
[1777457815958,66.06,77720.7,17.0,-0.00284,0.0,0.3367]
[1777457820994,66.06,77721.67,17.0,-0.00283,0.0,0.33635]
[1777457826030,66.06,77733.38,17.0,-0.00279,0.0,0.33216]
[1777457828063,66.06,77743.91,17.0,-0.00276,0.0,0.32843]
[1777457831082,66.06,77754.78,17.0,-0.00272,0.0,0.32463]
[1777457836117,66.06,77766.74,17.0,-0.00268,0.0,0.32048]
[1777457837124,66.06,77781.44,17.0,-0.00264,0.0,0.31545]
[1777457842159,66.06,77778.72,17.0,-0.00265,0.0,0.31637]
[1777457847202,66.06,77771.11,17.0,-0.00267,0.0,0.31898]
[1777457852237,66.06,77764.75,17.0,-0.00268,0.0,0.3201]
[1777457857271,66.06,77763.43,17.0,-0.00269,0.0,0.32056]
[1777457862307,66.06,77770.66,17.0,-0.00266,0.0,0.31807]
[1777457867342,66.06,77761.5,17.0,-0.00269,0.0,0.32122]
[1777457872377,66.06,77761.94,17.0,-0.00269,0.0,0.32107]
[1777457873384,66.06,77751.11,17.0,-0.00273,0.0,0.32483]
[1777457878418,66.06,77745.74,17.0,-0.00274,0.0,0.32671]
[1777457883454,66.06,77743.08,17.0,-0.00275,0.0,0.32764]
[1777457888489,66.06,77742.4,17.0,-0.00276,0.0,0.32788]
[1777457893524,66.06,77744.8,17.0,-0.00275,0.0,0.32704]
[1777457898559,66.06,77738.84,17.0,-0.00277,0.0,0.32914]
[1777457903594,66.06,77740.72,17.0,-0.00276,0.0,0.32847]
[1777457907622,66.06,77753.43,17.0,-0.00272,0.0,0.32402]
[1777457911650,66.06,77763.82,17.0,-0.00268,0.0,0.31936]
[1777457916685,66.06,77771.71,17.0,-0.00265,0.0,0.31665]
[1777457921720,66.06,77774.67,17.0,-0.00264,0.0,0.31564]
[1777457926754,66.06,77772.37,17.0,-0.00265,0.0,0.31643]
[1777457928768,66.06,77760.5,17.0,-0.00269,0.0,0.3205]
[1777457932802,66.06,77759.55,17.0,-0.00269,0.0,0.32083]
[1777457932976,66.06,77758.66,17.0,-0.00269,0.0,0.32114]
[1777457936825,66.06,77744.29,17.0,-0.00274,0.0,0.32613]
[1777457941860,66.06,77744.0,17.0,-0.00274,0.0,0.32624]
[1777457946895,66.06,77746.47,17.0,-0.00273,0.0,0.32537]
[1777457951930,66.06,77744.72,17.0,-0.00274,0.0,0.32598]
[1777457956965,66.06,77749.48,17.0,-0.00272,0.0,0.32432]
[1777457962000,66.06,77743.9,17.0,-0.00274,0.0,0.32627]
[1777457967035,66.06,77746.08,17.0,-0.00273,0.0,0.32551]
[1777457972070,66.06,77746.4,17.0,-0.00272,0.0,0.32432]
[1777457977106,66.06,77742.81,17.0,-0.00274,0.0,0.32557]
[1777457982141,66.06,77735.05,17.0,-0.00276,0.0,0.3283]
[1777457988183,66.06,77742.13,17.0,-0.00274,0.0,0.32581]
[1777457993218,66.06,77741.34,17.0,-0.00274,0.0,0.32609]
[1777457998253,66.06,77740.68,17.0,-0.00274,0.0,0.32632]
[1777458003533,66.06,77734.17,17.0,-0.00276,0.0,0.32861]
[1777458009330,66.06,77734.31,17.0,-0.00276,0.0,0.32856]
[1777458014364,66.06,77736.56,17.0,-0.00276,0.0,0.32777]
[1777458019400,66.06,77737.9,17.0,-0.00275,0.0,0.32729]
[1777458024434,66.06,77744.28,17.0,-0.00273,0.0,0.32506]
[1777458029470,66.06,77745.58,17.0,-0.00273,0.0,0.3246]
[1777458034505,66.06,77745.82,17.0,-0.00272,0.0,0.32344]
[1777458039539,66.06,77746.64,17.0,-0.00271,0.0,0.32316]
[1777458043568,66.06,77764.58,17.0,-0.00266,0.0,0.31697]
[1777458048603,66.06,77753.83,17.0,-0.00269,0.0,0.32067]
[1777458053638,66.06,77755.09,17.0,-0.00269,0.0,0.32023]
[1777458058672,66.06,77752.26,17.0,-0.0027,0.0,0.32121]
[1777458063708,66.06,77757.42,17.0,-0.00268,0.0,0.31943]
[1777458068744,66.06,77755.37,17.0,-0.00269,0.0,0.32014]
[1777458073779,66.06,77755.5,17.0,-0.00269,0.0,0.32009]
[1777458078814,66.06,77755.48,17.0,-0.00269,0.0,0.3201]
[1777458081839,66.06,77741.44,17.0,-0.00273,0.0,0.32497]
[1777458086874,66.06,77732.74,17.0,-0.00276,0.0,0.32802]
[1777458091909,66.06,77739.17,17.0,-0.00273,0.0,0.32469]
[1777458096944,66.06,77732.81,17.0,-0.00275,0.0,0.32691]
[1777458101979,66.06,77731.57,17.0,-0.00276,0.0,0.32735]
[1777458106007,66.06,77718.48,17.0,-0.0028,0.0,0.33198]
[1777458109028,66.06,77707.31,17.0,-0.00284,0.0,0.33598]
[1777458115070,66.06,77710.14,17.0,-0.00283,0.0,0.33497]
[1777458120183,66.06,77708.25,17.0,-0.00283,0.0,0.33565]
[1777458121113,66.06,77750.02,17.0,-0.00269,0.0,0.32092]
[1777458126472,66.06,77757.32,17.0,-0.00267,0.0,0.3184]
[1777458132289,66.06,77757.55,17.0,-0.00267,0.0,0.31832]
[1777458138408,66.06,77760.58,17.0,-0.00266,0.0,0.31728]
[1777458144273,66.06,77759.43,17.0,-0.00266,0.0,0.31768]
[1777458149308,66.06,77757.06,17.0,-0.00267,0.0,0.31849]
[1777458154343,66.06,77755.68,17.0,-0.00267,0.0,0.3179]
[1777458159377,66.06,77761.42,17.0,-0.00265,0.0,0.31594]
[1777458164413,66.06,77753.85,17.0,-0.00267,0.0,0.31853]
[1777458169447,66.06,77754.37,17.0,-0.00267,0.0,0.31835]
[1777458174482,66.06,77750.56,17.0,-0.00268,0.0,0.31966]
[1777458177504,66.06,77740.02,17.0,-0.00272,0.0,0.32331]
[1777458182539,66.06,77743.53,17.0,-0.00271,0.0,0.32209]
[1777458187574,66.06,77742.54,17.0,-0.00271,0.0,0.32244]
[1777458192608,66.06,77741.74,17.0,-0.00271,0.0,0.32271]
[1777458197644,66.06,77741.04,17.0,-0.00272,0.0,0.32296]
[1777458202679,66.06,77743.0,17.0,-0.00271,0.0,0.32228]
[1777458207714,66.06,77737.21,17.0,-0.00273,0.0,0.32429]
[1777458212752,66.06,77736.37,17.0,-0.00272,0.0,0.32351]
[1777458217787,66.06,77739.58,17.0,-0.00271,0.0,0.32239]
[1777458222822,66.06,77743.67,17.0,-0.0027,0.0,0.32097]
[1777458227857,66.06,77742.55,17.0,-0.0027,0.0,0.32136]
[1777458232892,66.06,77745.29,17.0,-0.00269,0.0,0.32041]
[1777458235915,66.06,77756.67,17.0,-0.00266,0.0,0.3165]
[1777458240951,66.06,77763.27,17.0,-0.00263,0.0,0.31425]
[1777458245986,66.06,77764.52,17.0,-0.00263,0.0,0.31383]
[1777458251021,66.06,77775.32,17.0,-0.0026,0.0,0.31018]
[1777458256056,66.06,77777.39,17.0,-0.00259,0.0,0.30949]
[1777458261091,66.06,77778.48,17.0,-0.00259,0.0,0.30912]
[1777458266127,66.06,77778.27,17.0,-0.00259,0.0,0.30919]
[1777458271162,66.06,77780.76,17.0,-0.00257,0.0,0.30732]
[1777458276197,66.06,77782.97,17.0,-0.00256,0.0,0.30659]
[1777458281233,66.06,77775.49,17.0,-0.00259,0.0,0.30908]
[1777458283246,66.06,77763.65,17.0,-0.00262,0.0,0.31307]
[1777458288280,66.06,77762.34,17.0,-0.00263,0.0,0.31351]
[1777458293316,66.06,77760.81,17.0,-0.00263,0.0,0.31403]
[1777458298351,66.06,77759.31,17.0,-0.00264,0.0,0.31454]
[1777458303387,66.06,77764.43,17.0,-0.00262,0.0,0.31281]
[1777458308422,66.06,77765.83,17.0,-0.00262,0.0,0.31233]
[1777458313457,66.06,77767.71,17.0,-0.00261,0.0,0.3117]
[1777458318492,66.06,77766.31,17.0,-0.00262,0.0,0.31217]
[1777458323527,66.06,77764.34,17.0,-0.00262,0.0,0.31284]
[1777458328562,66.06,77762.56,17.0,-0.00263,0.0,0.31344]
[1777458334603,66.06,77760.38,17.0,-0.00263,0.0,0.31313]
[1777458339640,66.06,77756.83,17.0,-0.00264,0.0,0.31433]
[1777458341653,66.06,77745.34,17.0,-0.00268,0.0,0.31826]
[1777458346688,66.06,77745.21,17.0,-0.00268,0.0,0.3183]
[1777458351723,66.06,77752.25,17.0,-0.00265,0.0,0.31589]
[1777458356758,66.06,77752.09,17.0,-0.00265,0.0,0.31595]
[1777458361793,66.06,77752.61,17.0,-0.00265,0.0,0.31577]
[1777458366828,66.06,77752.01,17.0,-0.00265,0.0,0.31597]
[1777458371865,66.06,77753.14,17.0,-0.00265,0.0,0.31559]
[1777458376900,66.06,77755.95,17.0,-0.00264,0.0,0.31463]
[1777458381935,66.06,77747.32,17.0,-0.00267,0.0,0.31758]
[1777458386970,66.06,77748.38,17.0,-0.00267,0.0,0.31721]
[1777458392009,66.06,77749.16,17.0,-0.00265,0.0,0.31589]
[1777458397043,66.06,77748.8,17.0,-0.00266,0.0,0.31601]
[1777458402078,66.06,77752.57,17.0,-0.00264,0.0,0.31472]
[1777458407114,66.06,77754.79,17.0,-0.00264,0.0,0.31397]
[1777458412149,66.06,77755.34,17.0,-0.00263,0.0,0.31378]
[1777458417185,66.06,77756.33,17.0,-0.00263,0.0,0.31345]
[1777458422220,66.06,77756.24,17.0,-0.00263,0.0,0.31348]
[1777458427255,66.06,77766.55,17.0,-0.0026,0.0,0.30999]
[1777458432290,66.06,77769.0,17.0,-0.00259,0.0,0.30917]
[1777458437325,66.06,77769.05,17.0,-0.00259,0.0,0.30916]
[1777458442360,66.06,77769.81,17.0,-0.00259,0.0,0.3089]
[1777458447396,66.06,77773.82,17.0,-0.00258,0.0,0.30756]
[1777458450416,66.06,77788.08,17.0,-0.00253,0.0,0.30283]
[1777458455453,66.06,77789.75,17.0,-0.00252,0.0,0.30126]
[1777458460488,66.06,77797.77,17.0,-0.00249,0.0,0.29864]
[1777458465523,66.06,77803.28,17.0,-0.00248,0.0,0.29686]
[1777458468546,66.06,77834.33,17.0,-0.00238,0.0,0.28696]
[1777458473581,66.06,77837.63,17.0,-0.00237,0.0,0.28592]
[1777458476602,66.06,77852.84,17.0,-0.00233,0.0,0.2812]
[1777458481127,66.06,77839.95,17.0,-0.00237,0.0,0.2852]
[1777458487355,66.06,77836.88,17.0,-0.00238,0.0,0.28616]
[1777458492713,66.06,77835.08,17.0,-0.00238,0.0,0.28672]
[1777458497750,66.06,77838.31,17.0,-0.00237,0.0,0.28571]
[1777458502785,66.06,77833.47,17.0,-0.00239,0.0,0.28723]
[1777458507819,66.06,77837.39,17.0,-0.00238,0.0,0.286]
[1777458512855,66.06,77835.58,17.0,-0.00237,0.0,0.28558]
[1777458517889,66.06,77836.03,17.0,-0.00237,0.0,0.28544]
[1777458522925,66.06,77835.06,17.0,-0.00237,0.0,0.28575]
[1777458527960,66.06,77832.6,17.0,-0.00238,0.0,0.28652]
[1777458532994,66.06,77823.45,17.0,-0.00241,0.0,0.2894]
[1777458538030,66.06,77821.88,17.0,-0.00241,0.0,0.2899]
[1777458543066,66.06,77825.21,17.0,-0.0024,0.0,0.28884]
[1777458548101,66.06,77818.74,17.0,-0.00242,0.0,0.29089]
[1777458553138,66.06,77816.14,17.0,-0.00243,0.0,0.29172]
[1777458558173,66.06,77815.14,17.0,-0.00243,0.0,0.29204]
[1777458563207,66.06,77815.02,17.0,-0.00243,0.0,0.29208]
[1777458568243,66.06,77818.75,17.0,-0.00242,0.0,0.29089]
[1777458573278,66.06,77830.04,17.0,-0.00238,0.0,0.28634]
[1777458575292,66.06,77843.55,17.0,-0.00234,0.0,0.28213]
[1777458578313,66.06,77855.02,17.0,-0.00231,0.0,0.2786]
[1777458583348,66.06,77865.27,17.0,-0.00228,0.0,0.27547]
[1777458585365,66.06,77885.94,17.0,-0.00222,0.0,0.26927]
[1777458590400,66.06,77881.28,17.0,-0.00224,0.0,0.27066]
[1777458595435,66.06,77884.04,17.0,-0.00223,0.0,0.26984]
[1777458600470,66.06,77883.09,17.0,-0.00223,0.0,0.27012]
[1777458605510,66.06,77886.72,17.0,-0.00222,0.0,0.26904]
[1777458610545,66.06,77883.66,17.0,-0.00223,0.0,0.26995]
[1777458615580,66.06,77881.34,17.0,-0.00224,0.0,0.27064]
[1777458620619,66.06,77858.62,17.0,-0.0023,0.0,0.27749]
[1777458626370,66.06,77849.89,17.0,-0.00232,0.0,0.28017]
[1777458631694,66.06,77844.05,17.0,-0.00233,0.0,0.281]
[1777458632701,66.06,77831.67,17.0,-0.00237,0.0,0.28484]
[1777458637737,66.06,77825.08,17.0,-0.00239,0.0,0.28691]
[1777458642772,66.06,77821.5,17.0,-0.0024,0.0,0.28803]
[1777458647807,66.06,77826.14,17.0,-0.00238,0.0,0.28657]
[1777458652842,66.06,77833.25,17.0,-0.00236,0.0,0.28435]
[1777458657877,66.06,77833.78,17.0,-0.00236,0.0,0.28418]
[1777458662912,66.06,77834.85,17.0,-0.00236,0.0,0.28385]
[1777458667948,66.06,77830.5,17.0,-0.00237,0.0,0.28521]
[1777458672983,66.06,77831.13,17.0,-0.00237,0.0,0.28501]
[1777458678020,66.06,77832.4,17.0,-0.00237,0.0,0.28461]
[1777458683055,66.06,77832.16,17.0,-0.00237,0.0,0.28469]
[1777458688094,66.06,77824.62,17.0,-0.00239,0.0,0.28705]
[1777458693130,66.06,77816.74,17.0,-0.0024,0.0,0.28854]
[1777458698165,66.06,77811.62,17.0,-0.00242,0.0,0.29017]
[1777458703201,66.06,77806.88,17.0,-0.00243,0.0,0.29168]
[1777458705215,66.06,77820.16,17.0,-0.00239,0.0,0.28747]
[1777458710250,66.06,77817.93,17.0,-0.0024,0.0,0.28817]
[1777458711620,66.06,77817.93,17.0,-0.0024,0.0,0.28817]
[1777458721128,66.06,77825.21,17.0,-0.00238,0.0,0.28588]
[1777458726363,66.06,77827.94,17.0,-0.00237,0.0,0.28502]
[1777458733412,66.06,77827.85,17.0,-0.00237,0.0,0.28505]
[1777458738446,66.06,77827.01,17.0,-0.00237,0.0,0.28532]
[1777458740461,66.06,77837.92,17.0,-0.00234,0.0,0.28192]
[1777458745496,66.06,77840.92,17.0,-0.00233,0.0,0.28099]
[1777458750532,66.06,77838.47,17.0,-0.00234,0.0,0.28175]
[1777458757580,66.06,77845.78,17.0,-0.00231,0.0,0.27853]
[1777458762623,66.06,77837.18,17.0,-0.00234,0.0,0.28118]
[1777458767658,66.06,77839.25,17.0,-0.00233,0.0,0.28054]
[1777458772695,66.06,77836.39,17.0,-0.00234,0.0,0.28142]
[1777458776723,66.06,77825.01,17.0,-0.00237,0.0,0.28496]
[1777458781758,66.06,77826.25,17.0,-0.00237,0.0,0.28457]
[1777458786793,66.06,77829.51,17.0,-0.00236,0.0,0.28355]
[1777458791828,66.06,77828.81,17.0,-0.00236,0.0,0.28377]
[1777458796862,66.06,77823.88,17.0,-0.00237,0.0,0.28531]
[1777458801898,66.06,77825.62,17.0,-0.00237,0.0,0.28477]
[1777458806933,66.06,77831.1,17.0,-0.00235,0.0,0.28306]
[1777458812975,66.06,77829.95,17.0,-0.00235,0.0,0.28244]
[1777458818010,66.06,77821.82,17.0,-0.00237,0.0,0.28497]
[1777458823046,66.06,77811.69,17.0,-0.0024,0.0,0.28816]
[1777458828080,66.06,77814.23,17.0,-0.0024,0.0,0.28735]
[1777458833117,66.06,77814.75,17.0,-0.00239,0.0,0.28719]
[1777458838153,66.06,77815.14,17.0,-0.00239,0.0,0.28707]
[1777458843189,66.06,77812.73,17.0,-0.0024,0.0,0.28783]
[1777458848224,66.06,77813.68,17.0,-0.0024,0.0,0.28753]
[1777458854265,66.06,77812.8,17.0,-0.0024,0.0,0.28781]
[1777458859301,66.06,77811.6,17.0,-0.0024,0.0,0.28818]
[1777458864336,66.06,77816.06,17.0,-0.00239,0.0,0.28678]
[1777458869371,66.06,77824.42,17.0,-0.00237,0.0,0.28416]
[1777458874406,66.06,77823.4,17.0,-0.00236,0.0,0.2835]
[1777458879441,66.06,77820.47,17.0,-0.00237,0.0,0.28441]
[1777458884475,66.06,77822.38,17.0,-0.00236,0.0,0.28381]
[1777458889511,66.06,77824.19,17.0,-0.00236,0.0,0.28325]
[1777458894546,66.06,77819.08,17.0,-0.00237,0.0,0.28484]
[1777458899581,66.06,77819.65,17.0,-0.00237,0.0,0.28467]
[1777458904616,66.06,77819.92,17.0,-0.00237,0.0,0.28458]
[1777458909651,66.06,77819.9,17.0,-0.00237,0.0,0.28459]
[1777458914686,66.06,77818.27,17.0,-0.00238,0.0,0.2851]
[1777458919721,66.06,77814.52,17.0,-0.00239,0.0,0.28627]
[1777458924757,66.06,77814.08,17.0,-0.00239,0.0,0.28641]
[1777458929791,66.06,77813.63,17.0,-0.00239,0.0,0.28655]
[1777458934826,66.06,77810.96,17.0,-0.00239,0.0,0.2864]
[1777458937847,66.06,77799.69,17.0,-0.00242,0.0,0.28997]
[1777458942882,66.06,77800.41,17.0,-0.00242,0.0,0.28974]
[1777458947917,66.06,77800.94,17.0,-0.00242,0.0,0.28957]
[1777458952952,66.06,77800.11,17.0,-0.00242,0.0,0.28983]
[1777458957986,66.06,77800.39,17.0,-0.00242,0.0,0.28974]
[1777458963023,66.06,77797.52,17.0,-0.00243,0.0,0.29066]
[1777458968059,66.06,77792.34,17.0,-0.00244,0.0,0.29231]
[1777458973093,66.06,77786.34,17.0,-0.00246,0.0,0.29424]
[1777458978443,66.06,77786.51,17.0,-0.00246,0.0,0.29418]
[1777458984171,66.06,77779.46,17.0,-0.00248,0.0,0.29646]
[1777458989206,66.06,77773.52,17.0,-0.0025,0.0,0.29839]
[1777458994241,66.06,77757.45,17.0,-0.00254,0.0,0.30264]
[1777458997262,66.06,77746.06,17.0,-0.00258,0.0,0.30642]
[1777459002297,66.06,77751.5,17.0,-0.00256,0.0,0.30461]
[1777459007332,66.06,77755.42,17.0,-0.00255,0.0,0.30331]
[1777459010352,66.06,77744.53,17.0,-0.00258,0.0,0.30693]
[1777459015388,66.06,77740.27,17.0,-0.0026,0.0,0.30836]
[1777459020426,66.06,77740.16,17.0,-0.0026,0.0,0.30839]
[1777459025462,66.06,77736.63,17.0,-0.00261,0.0,0.30958]
[1777459030497,66.06,77739.88,17.0,-0.0026,0.0,0.30849]
[1777459035531,66.06,77739.79,17.0,-0.0026,0.0,0.30852]
[1777459040567,66.06,77732.6,17.0,-0.00262,0.0,0.31094]
[1777459041574,66.06,77721.35,17.0,-0.00266,0.0,0.31476]
[1777459046609,66.06,77726.94,17.0,-0.00264,0.0,0.31286]
[1777459051644,66.06,77724.56,17.0,-0.00264,0.0,0.31261]
[1777459056680,66.06,77722.01,17.0,-0.00265,0.0,0.31348]
[1777459061714,66.06,77710.62,17.0,-0.00268,0.0,0.31738]
[1777459066748,66.06,77708.44,17.0,-0.00269,0.0,0.31813]
[1777459071784,66.06,77710.96,17.0,-0.00268,0.0,0.31726]
[1777459076819,66.06,77706.21,17.0,-0.0027,0.0,0.3189]
[1777459081853,66.06,77706.13,17.0,-0.0027,0.0,0.31893]
[1777459086889,66.06,77703.03,17.0,-0.00271,0.0,0.32]
[1777459091923,66.06,77707.48,17.0,-0.00269,0.0,0.31846]
[1777459096959,66.06,77700.64,17.0,-0.00271,0.0,0.32083]
[1777459101993,66.06,77697.68,17.0,-0.00272,0.0,0.32186]
[1777459107029,66.06,77702.97,17.0,-0.00271,0.0,0.32002]
[1777459111057,66.06,77710.99,17.0,-0.00267,0.0,0.31618]
[1777459115085,66.06,77722.12,17.0,-0.00264,0.0,0.31238]
[1777459120120,66.06,77716.48,17.0,-0.00265,0.0,0.3143]
[1777459125155,66.06,77711.79,17.0,-0.00267,0.0,0.31591]
[1777459130190,66.06,77711.12,17.0,-0.00267,0.0,0.31614]
[1777459135225,66.06,77711.24,17.0,-0.00267,0.0,0.31609]
[1777459140260,66.06,77712.89,17.0,-0.00267,0.0,0.31553]
[1777459144287,66.06,77724.17,17.0,-0.00263,0.0,0.31168]
[1777459149323,66.06,77729.04,17.0,-0.00261,0.0,0.31003]
[1777459154358,66.06,77715.83,17.0,-0.00266,0.0,0.31452]
[1777459159393,66.06,77712.9,17.0,-0.00267,0.0,0.31552]
[1777459161407,66.06,77700.71,17.0,-0.00271,0.0,0.31973]
[1777459166442,66.06,77698.55,17.0,-0.00271,0.0,0.32048]
[1777459171476,66.06,77693.96,17.0,-0.00272,0.0,0.32099]
[1777459176512,66.06,77688.48,17.0,-0.00274,0.0,0.32291]
[1777459181547,66.06,77688.63,17.0,-0.00274,0.0,0.32285]
[1777459186582,66.06,77690.68,17.0,-0.00273,0.0,0.32214]
[1777459191616,66.06,77693.75,17.0,-0.00272,0.0,0.32107]
[1777459196652,66.06,77691.6,17.0,-0.00273,0.0,0.32181]
[1777459201687,66.06,77685.92,17.0,-0.00275,0.0,0.3238]
[1777459206722,66.06,77683.38,17.0,-0.00275,0.0,0.32469]
[1777459211757,66.06,77682.44,17.0,-0.00276,0.0,0.32503]
[1777459216792,66.06,77681.66,17.0,-0.00276,0.0,0.3253]
[1777459221828,66.06,77675.34,17.0,-0.00278,0.0,0.32753]
[1777459226863,66.06,77671.18,17.0,-0.0028,0.0,0.32901]
[1777459231898,66.06,77667.83,17.0,-0.0028,0.0,0.3291]
[1777459236932,66.06,77666.38,17.0,-0.0028,0.0,0.32961]
[1777459241968,66.06,77671.6,17.0,-0.00278,0.0,0.32776]
[1777459247003,66.06,77663.96,17.0,-0.00281,0.0,0.33048]
[1777459252041,66.06,77661.36,17.0,-0.00282,0.0,0.33141]
[1777459257076,66.06,77654.04,17.0,-0.00284,0.0,0.33404]
[1777459260097,66.06,77638.98,17.0,-0.0029,0.0,0.33951]
[1777459265136,66.06,77636.51,17.0,-0.00291,0.0,0.34042]
[1777459270171,66.06,77637.46,17.0,-0.0029,0.0,0.34007]
[1777459275206,66.06,77632.91,17.0,-0.00292,0.0,0.34174]
[1777459280241,66.06,77638.04,17.0,-0.0029,0.0,0.33985]
[1777459285276,66.06,77634.17,17.0,-0.00291,0.0,0.34127]
[1777459289304,66.06,77622.91,17.0,-0.00295,0.0,0.34544]
[1777459294339,66.06,77620.57,17.0,-0.00295,0.0,0.34516]
[1777459297360,66.06,77607.28,17.0,-0.003,0.0,0.35012]
[1777459302395,66.06,77608.42,17.0,-0.003,0.0,0.3497]
[1777459307437,66.06,77607.55,17.0,-0.003,0.0,0.35002]
[1777459311465,66.06,77592.59,17.0,-0.00305,0.0,0.35569]
[1777459316500,66.06,77597.25,17.0,-0.00304,0.0,0.35391]
[1777459321535,66.06,77594.3,17.0,-0.00305,0.0,0.35503]
[1777459326570,66.06,77586.88,17.0,-0.00307,0.0,0.35787]
[1777459331605,66.06,77580.97,17.0,-0.0031,0.0,0.36014]
[1777459336640,66.06,77587.16,17.0,-0.00307,0.0,0.35776]
[1777459341675,66.06,77579.36,17.0,-0.0031,0.0,0.36076]
[1777459344701,66.06,77568.9,17.0,-0.00314,0.0,0.36482]
[1777459350064,66.06,77571.25,17.0,-0.00313,0.0,0.3639]
[1777459355778,66.06,77564.91,17.0,-0.00315,0.0,0.36518]
[1777459360813,66.06,77563.91,17.0,-0.00315,0.0,0.36557]
[1777459366855,66.06,77568.62,17.0,-0.00313,0.0,0.36373]
[1777459371889,66.06,77566.47,17.0,-0.00314,0.0,0.36457]
[1777459376925,66.06,77575.96,17.0,-0.00311,0.0,0.36089]
[1777459381966,66.06,77570.78,17.0,-0.00312,0.0,0.36289]
[1777459383978,66.06,77560.12,17.0,-0.00317,0.0,0.36705]
[1777459389013,66.06,77562.81,17.0,-0.00315,0.0,0.366]
[1777459392247,66.06,77574.05,17.0,-0.00311,0.0,0.36163]
[1777459394332,66.06,77586.62,17.0,-0.00307,0.0,0.35679]
[1777459400090,66.06,77587.04,17.0,-0.00306,0.0,0.35663]
[1777459405125,66.06,77587.88,17.0,-0.00306,0.0,0.35631]
[1777459410160,66.06,77589.61,17.0,-0.00305,0.0,0.35565]
[1777459415195,66.06,77591.4,17.0,-0.00304,0.0,0.3538]
[1777459420230,66.06,77589.81,17.0,-0.00304,0.0,0.3544]
[1777459425266,66.06,77587.85,17.0,-0.00305,0.0,0.35515]
[1777459430302,66.06,77586.73,17.0,-0.00306,0.0,0.35557]
[1777459435337,66.06,77587.35,17.0,-0.00305,0.0,0.35534]
[1777459440373,66.06,77587.28,17.0,-0.00305,0.0,0.35536]
[1777459445408,66.06,77587.93,17.0,-0.00305,0.0,0.35512]
[1777459450443,66.06,77585.18,17.0,-0.00306,0.0,0.35617]
[1777459455480,66.06,77582.54,17.0,-0.00307,0.0,0.35718]
[1777459460515,66.06,77582.8,17.0,-0.00307,0.0,0.35708]
[1777459466557,66.06,77582.76,17.0,-0.00307,0.0,0.35709]
[1777459471591,66.06,77583.04,17.0,-0.00306,0.0,0.35581]
[1777459475622,66.06,77570.75,17.0,-0.0031,0.0,0.36053]
[1777459477636,66.06,77560.39,17.0,-0.00314,0.0,0.36455]
[1777459482670,66.06,77558.39,17.0,-0.00315,0.0,0.36533]
[1777459487706,66.06,77559.42,17.0,-0.00315,0.0,0.36493]
[1777459492740,66.06,77562.23,17.0,-0.00314,0.0,0.36383]
[1777459497776,66.06,77561.37,17.0,-0.00314,0.0,0.36417]
[1777459502811,66.06,77560.46,17.0,-0.00314,0.0,0.36452]
[1777459507848,66.06,77554.92,17.0,-0.00316,0.0,0.36669]
[1777459512883,66.06,77553.76,17.0,-0.00317,0.0,0.36714]
[1777459517918,66.06,77553.78,17.0,-0.00317,0.0,0.36713]
[1777459521946,66.06,77569.59,17.0,-0.00311,0.0,0.36097]
[1777459526982,66.06,77578.34,17.0,-0.00308,0.0,0.35761]
[1777459531009,66.06,77586.02,17.0,-0.00304,0.0,0.3535]
[1777459536044,66.06,77595.29,17.0,-0.003,0.0,0.34999]
[1777459541080,66.06,77593.53,17.0,-0.00301,0.0,0.35066]
[1777459546115,66.06,77593.66,17.0,-0.00301,0.0,0.35061]
[1777459551151,66.06,77595.9,17.0,-0.003,0.0,0.34976]
[1777459556186,66.06,77595.63,17.0,-0.003,0.0,0.34987]
[1777459561221,66.06,77597.34,17.0,-0.003,0.0,0.34922]
[1777459563235,66.06,77608.87,17.0,-0.00296,0.0,0.34491]
[1777459568273,66.06,77616.32,17.0,-0.00293,0.0,0.34215]
[1777459573307,66.06,77610.82,17.0,-0.00295,0.0,0.34419]
[1777459578343,66.06,77614.65,17.0,-0.00293,0.0,0.34277]
[1777459583378,66.06,77616.48,17.0,-0.00293,0.0,0.3421]
[1777459588623,66.06,77616.52,17.0,-0.00293,0.0,0.34208]
[1777459589441,66.06,77616.82,17.0,-0.00293,0.0,0.34197]
[1777459595462,66.06,77618.6,17.0,-0.00291,0.0,0.34018]
[1777459600497,66.06,77612.31,17.0,-0.00293,0.0,0.34249]
[1777459605531,66.06,77607.44,17.0,-0.00295,0.0,0.3443]
[1777459610569,66.06,77608.03,17.0,-0.00295,0.0,0.34408]
[1777459615604,66.06,77612.32,17.0,-0.00293,0.0,0.34249]
[1777459620639,66.06,77617.24,17.0,-0.00292,0.0,0.34068]
[1777459626689,66.06,77618.48,17.0,-0.00291,0.0,0.34022]
[1777459631717,66.06,77613.0,17.0,-0.00293,0.0,0.34224]
[1777459636752,66.06,77612.88,17.0,-0.00293,0.0,0.34228]
[1777459641787,66.06,77613.85,17.0,-0.00293,0.0,0.34192]
[1777459646821,66.06,77613.75,17.0,-0.00293,0.0,0.34196]
[1777459651857,66.06,77614.13,17.0,-0.00292,0.0,0.34068]
[1777459656891,66.06,77612.53,17.0,-0.00292,0.0,0.34127]
[1777459661927,66.06,77614.12,17.0,-0.00292,0.0,0.34068]
[1777459666961,66.06,77613.48,17.0,-0.00292,0.0,0.34092]
[1777459671998,66.06,77615.57,17.0,-0.00291,0.0,0.34015]
[1777459677032,66.06,77615.28,17.0,-0.00291,0.0,0.34026]
[1777459682068,66.06,77617.47,17.0,-0.00291,0.0,0.33945]
[1777459687106,66.06,77619.3,17.0,-0.0029,0.0,0.33878]
[1777459692151,66.06,77622.49,17.0,-0.00289,0.0,0.33762]
[1777459697183,66.06,77623.21,17.0,-0.00289,0.0,0.33735]
[1777459702218,66.06,77623.61,17.0,-0.00288,0.0,0.33721]
[1777459707253,66.06,77622.73,17.0,-0.00289,0.0,0.33753]
[1777459712288,66.06,77624.9,17.0,-0.00287,0.0,0.33561]
[1777459717323,66.06,77628.63,17.0,-0.00286,0.0,0.33426]
[1777459722357,66.06,77632.17,17.0,-0.00285,0.0,0.33298]
[1777459727393,66.06,77636.0,17.0,-0.00283,0.0,0.3316]
[1777459731421,66.06,77648.35,17.0,-0.00279,0.0,0.32718]
[1777459733094,66.06,77652.78,17.0,-0.00277,0.0,0.32561]
[1777459738470,66.06,77645.03,17.0,-0.0028,0.0,0.32837]
[1777459743514,66.06,77647.0,17.0,-0.00279,0.0,0.32766]
[1777459748549,66.06,77646.59,17.0,-0.0028,0.0,0.32781]
[1777459753793,66.06,77643.96,17.0,-0.0028,0.0,0.32875]
[1777459759627,66.06,77640.42,17.0,-0.00282,0.0,0.33001]
[1777459764662,66.06,77638.08,17.0,-0.00282,0.0,0.33085]
[1777459769697,66.06,77638.53,17.0,-0.00282,0.0,0.33069]
[1777459775742,66.06,77642.73,17.0,-0.0028,0.0,0.32808]
[1777459780777,66.06,77644.1,17.0,-0.00279,0.0,0.32759]
[1777459785813,66.06,77645.5,17.0,-0.00279,0.0,0.32709]
[1777459790847,66.06,77646.4,17.0,-0.00279,0.0,0.32677]
[1777459795883,66.06,77648.0,17.0,-0.00278,0.0,0.3262]
[1777459800918,66.06,77651.79,17.0,-0.00277,0.0,0.32486]
[1777459805953,66.06,77655.5,17.0,-0.00276,0.0,0.32355]
[1777459810988,66.06,77658.52,17.0,-0.00275,0.0,0.32249]
[1777459816025,66.06,77661.04,17.0,-0.00274,0.0,0.32161]
[1777459819046,66.06,77649.89,17.0,-0.00278,0.0,0.32553]
[1777459824081,66.06,77654.73,17.0,-0.00276,0.0,0.32383]
[1777459830123,66.06,77652.14,17.0,-0.00277,0.0,0.32474]
[1777459836165,66.06,77653.1,17.0,-0.00276,0.0,0.3233]
[1777459841200,66.06,77639.35,17.0,-0.0028,0.0,0.32817]
[1777459846235,66.06,77634.33,17.0,-0.00282,0.0,0.32996]
[1777459851270,66.06,77633.97,17.0,-0.00282,0.0,0.33009]
[1777459856306,66.06,77632.96,17.0,-0.00282,0.0,0.33046]
[1777459861341,66.06,77632.25,17.0,-0.00283,0.0,0.33071]
[1777459866376,66.06,77630.39,17.0,-0.00283,0.0,0.33138]
[1777459871921,66.06,77630.76,17.0,-0.00283,0.0,0.33125]
[1777459877453,66.06,77631.07,17.0,-0.00283,0.0,0.33113]
[1777459882488,66.06,77622.42,17.0,-0.00286,0.0,0.33426]
[1777459887523,66.06,77624.78,17.0,-0.00285,0.0,0.3334]
[1777459892558,66.06,77624.34,17.0,-0.00284,0.0,0.33244]
[1777459897593,66.06,77623.7,17.0,-0.00285,0.0,0.33267]
[1777459904642,66.06,77625.71,17.0,-0.00284,0.0,0.33194]
[1777459909677,66.06,77622.51,17.0,-0.00285,0.0,0.3331]
[1777459914712,66.06,77622.72,17.0,-0.00285,0.0,0.33302]
[1777459919747,66.06,77622.04,17.0,-0.00285,0.0,0.33327]
[1777459924782,66.06,77620.53,17.0,-0.00286,0.0,0.33381]
[1777459924974,66.06,77620.53,17.0,-0.00286,0.0,0.33381]
[1777459930825,66.06,77620.54,17.0,-0.00286,0.0,0.33381]
[1777459935860,66.06,77615.87,17.0,-0.00287,0.0,0.3355]
[1777459940895,66.06,77612.4,17.0,-0.00289,0.0,0.33677]
[1777459944923,66.06,77600.71,17.0,-0.00293,0.0,0.34106]
[1777459949958,66.06,77609.34,17.0,-0.0029,0.0,0.33789]
[1777459952979,66.06,77618.34,17.0,-0.00286,0.0,0.33348]
[1777459958014,66.06,77623.14,17.0,-0.00284,0.0,0.33175]
[1777459963049,66.06,77622.17,17.0,-0.00284,0.0,0.3321]
[1777459968085,66.06,77613.02,17.0,-0.00287,0.0,0.33541]
[1777459973120,66.06,77614.42,17.0,-0.00287,0.0,0.3349]
[1777459978155,66.06,77614.07,17.0,-0.00287,0.0,0.33503]
[1777459983190,66.06,77616.25,17.0,-0.00286,0.0,0.33424]
[1777459988224,66.06,77616.12,17.0,-0.00286,0.0,0.33429]
[1777459993259,66.06,77616.73,17.0,-0.00286,0.0,0.33406]
[1777459998295,66.06,77615.15,17.0,-0.00287,0.0,0.33464]
[1777460003329,66.06,77614.93,17.0,-0.00287,0.0,0.33472]
[1777460008365,66.06,77615.45,17.0,-0.00287,0.0,0.33453]
[1777460013400,66.06,77615.69,17.0,-0.00286,0.0,0.33332]
[1777460018436,66.06,77615.67,17.0,-0.00286,0.0,0.33332]
[1777460023474,66.06,77615.23,17.0,-0.00286,0.0,0.33348]
[1777460028509,66.06,77622.69,17.0,-0.00283,0.0,0.33079]
[1777460033543,66.06,77624.8,17.0,-0.00282,0.0,0.33003]
[1777460038580,66.06,77627.25,17.0,-0.00282,0.0,0.32916]
[1777460043614,66.06,77628.95,17.0,-0.00281,0.0,0.32855]
[1777460048649,66.06,77633.12,17.0,-0.0028,0.0,0.32706]
[1777460053684,66.06,77631.61,17.0,-0.0028,0.0,0.3276]
[1777460056708,66.06,77642.73,17.0,-0.00276,0.0,0.32366]
[1777460061743,66.06,77645.09,17.0,-0.00275,0.0,0.32283]
[1777460066777,66.06,77638.43,17.0,-0.00278,0.0,0.32518]
[1777460071812,66.06,77635.78,17.0,-0.00278,0.0,0.32501]
[1777460076847,66.06,77628.81,17.0,-0.0028,0.0,0.32749]
[1777460081883,66.06,77619.41,17.0,-0.00283,0.0,0.33085]
[1777460086918,66.06,77620.39,17.0,-0.00283,0.0,0.3305]
[1777460091952,66.06,77623.95,17.0,-0.00282,0.0,0.32922]
[1777460097995,66.06,77626.52,17.0,-0.00281,0.0,0.3283]
[1777460103037,66.06,77625.62,17.0,-0.00281,0.0,0.32862]
[1777460108073,66.06,77621.8,17.0,-0.00282,0.0,0.32999]
[1777460113108,66.06,77613.92,17.0,-0.00285,0.0,0.33283]
[1777460118147,66.06,77614.45,17.0,-0.00285,0.0,0.33264]
[1777460123182,66.06,77610.16,17.0,-0.00287,0.0,0.33419]
[1777460128217,66.06,77605.21,17.0,-0.00288,0.0,0.33599]
[1777460133251,66.06,77602.96,17.0,-0.00288,0.0,0.33568]
[1777460138287,66.06,77598.85,17.0,-0.0029,0.0,0.33718]
[1777460143322,66.06,77598.39,17.0,-0.0029,0.0,0.33735]
[1777460148357,66.06,77605.47,17.0,-0.00287,0.0,0.33476]
[1777460153392,66.06,77605.52,17.0,-0.00287,0.0,0.33475]
[1777460158427,66.06,77607.49,17.0,-0.00286,0.0,0.33403]
[1777460163462,66.06,77603.21,17.0,-0.00288,0.0,0.33559]
[1777460168497,66.06,77594.5,17.0,-0.00291,0.0,0.33877]
[1777460173532,66.06,77595.28,17.0,-0.00291,0.0,0.33849]
[1777460178567,66.06,77596.58,17.0,-0.0029,0.0,0.33801]
[1777460183602,66.06,77596.14,17.0,-0.0029,0.0,0.33817]
[1777460189645,66.06,77593.76,17.0,-0.00291,0.0,0.33904]
[1777460194679,66.06,77594.22,17.0,-0.0029,0.0,0.33774]
[1777460199715,66.06,77597.86,17.0,-0.00289,0.0,0.3364]
[1777460204750,66.06,77596.0,17.0,-0.0029,0.0,0.33708]
[1777460209785,66.06,77595.44,17.0,-0.0029,0.0,0.33729]
[1777460214820,66.06,77595.89,17.0,-0.0029,0.0,0.33712]
[1777460219855,66.06,77596.03,17.0,-0.0029,0.0,0.33707]
[1777460225897,66.06,77598.57,17.0,-0.00289,0.0,0.33614]
[1777460230932,66.06,77599.57,17.0,-0.00288,0.0,0.33578]
[1777460235967,66.06,77599.53,17.0,-0.00288,0.0,0.33579]
[1777460241002,66.06,77606.51,17.0,-0.00286,0.0,0.33326]
[1777460246036,66.06,77608.06,17.0,-0.00285,0.0,0.3327]
[1777460251071,66.06,77608.07,17.0,-0.00284,0.0,0.33157]
[1777460256106,66.06,77607.49,17.0,-0.00285,0.0,0.33178]
[1777460261142,66.06,77609.14,17.0,-0.00284,0.0,0.33118]
[1777460266177,66.06,77609.29,17.0,-0.00284,0.0,0.33113]
[1777460271212,66.06,77606.74,17.0,-0.00285,0.0,0.33205]
[1777460276246,66.06,77606.25,17.0,-0.00285,0.0,0.33223]
[1777460281282,66.06,77604.48,17.0,-0.00286,0.0,0.33287]
[1777460286317,66.06,77604.09,17.0,-0.00286,0.0,0.33301]
[1777460291352,66.06,77604.32,17.0,-0.00286,0.0,0.33292]
[1777460296387,66.06,77606.45,17.0,-0.00285,0.0,0.33215]
[1777460301422,66.06,77607.25,17.0,-0.00285,0.0,0.33186]
[1777460306457,66.06,77607.85,17.0,-0.00284,0.0,0.33165]
[1777460311492,66.06,77608.25,17.0,-0.00283,0.0,0.33038]
[1777460316526,66.06,77607.76,17.0,-0.00284,0.0,0.33056]
[1777460321561,66.06,77607.41,17.0,-0.00284,0.0,0.33068]
[1777460327603,66.06,77604.95,17.0,-0.00285,0.0,0.33157]
[1777460332638,66.06,77606.07,17.0,-0.00284,0.0,0.33117]
[1777460333387,66.06,77606.07,17.0,-0.00284,0.0,0.33117]
[1777460338681,66.06,77604.3,17.0,-0.00285,0.0,0.3318]
[1777460343715,66.06,77601.88,17.0,-0.00286,0.0,0.33268]
[1777460348751,66.06,77600.99,17.0,-0.00286,0.0,0.333]
[1777460353785,66.06,77601.94,17.0,-0.00286,0.0,0.33266]
[1777460358821,66.06,77601.41,17.0,-0.00286,0.0,0.33285]
[1777460363855,66.06,77601.57,17.0,-0.00286,0.0,0.33279]
[1777460368891,66.06,77606.27,17.0,-0.00284,0.0,0.33109]
[1777460372919,66.06,77614.47,17.0,-0.0028,0.0,0.32704]
[1777460377954,66.06,77618.48,17.0,-0.00279,0.0,0.32561]
[1777460382988,66.06,77621.24,17.0,-0.00278,0.0,0.32463]
[1777460388024,66.06,77618.13,17.0,-0.00279,0.0,0.32573]
[1777460393059,66.06,77617.96,17.0,-0.00279,0.0,0.32579]
[1777460398095,66.06,77614.29,17.0,-0.0028,0.0,0.3271]
[1777460403253,66.06,77614.25,17.0,-0.0028,0.0,0.32711]
[1777460409173,66.06,77609.05,17.0,-0.00282,0.0,0.32897]
[1777460414209,66.06,77608.37,17.0,-0.00282,0.0,0.32922]
[1777460419243,66.06,77610.66,17.0,-0.00282,0.0,0.3284]
[1777460424279,66.06,77610.23,17.0,-0.00282,0.0,0.32855]
[1777460429315,66.06,77610.35,17.0,-0.00282,0.0,0.32851]
[1777460435356,66.06,77610.16,17.0,-0.00281,0.0,0.32746]
[1777460440394,66.06,77609.1,17.0,-0.00281,0.0,0.32784]
[1777460445429,66.06,77618.71,17.0,-0.00278,0.0,0.32442]
[1777460450464,66.06,77620.9,17.0,-0.00277,0.0,0.32364]
[1777460455499,66.06,77619.81,17.0,-0.00278,0.0,0.32403]
[1777460460534,66.06,77618.37,17.0,-0.00278,0.0,0.32454]
[1777460465569,66.06,77618.1,17.0,-0.00278,0.0,0.32463]
[1777460470608,66.06,77608.97,17.0,-0.00281,0.0,0.32788]
[1777460475643,66.06,77602.09,17.0,-0.00284,0.0,0.33035]
[1777460480677,66.06,77599.39,17.0,-0.00285,0.0,0.33132]
[1777460485713,66.06,77588.46,17.0,-0.00288,0.0,0.33529]
[1777460490748,66.06,77585.39,17.0,-0.00289,0.0,0.33641]
[1777460491546,66.06,77585.39,17.0,-0.00289,0.0,0.33641]
[1777460496789,66.06,77580.98,17.0,-0.0029,0.0,0.33689]
[1777460499811,66.06,77567.21,17.0,-0.00295,0.0,0.34196]
[1777460502832,66.06,77556.94,17.0,-0.00299,0.0,0.34579]
[1777460508132,66.06,77552.42,17.0,-0.003,0.0,0.34749]
[1777460513567,66.06,77548.88,17.0,-0.00302,0.0,0.34883]
[1777460518944,66.06,77546.22,17.0,-0.00303,0.0,0.34983]
[1777460523978,66.06,77544.92,17.0,-0.00303,0.0,0.35032]
[1777460529014,66.06,77545.69,17.0,-0.00303,0.0,0.35003]
[1777460534049,66.06,77545.8,17.0,-0.00303,0.0,0.34999]
[1777460539083,66.06,77545.57,17.0,-0.00303,0.0,0.35008]
[1777460544119,66.06,77546.15,17.0,-0.00303,0.0,0.34986]
[1777460549153,66.06,77541.36,17.0,-0.00304,0.0,0.35168]
[1777460554189,66.06,77543.15,17.0,-0.00303,0.0,0.34982]
[1777460559224,66.06,77557.2,17.0,-0.00298,0.0,0.34453]
[1777460564258,66.06,77562.38,17.0,-0.00296,0.0,0.3426]
[1777460569294,66.06,77563.78,17.0,-0.00295,0.0,0.34208]
[1777460574329,66.06,77564.5,17.0,-0.00295,0.0,0.34181]
[1777460579366,66.06,77567.96,17.0,-0.00294,0.0,0.34053]
[1777460581381,66.06,77578.23,17.0,-0.0029,0.0,0.33675]
[1777460584405,66.06,77591.19,17.0,-0.00286,0.0,0.33203]
[1777460589437,66.06,77580.96,17.0,-0.00289,0.0,0.33575]
[1777460594472,66.06,77576.19,17.0,-0.00291,0.0,0.3375]
[1777460599507,66.06,77575.38,17.0,-0.00291,0.0,0.3378]
[1777460605552,66.06,77576.34,17.0,-0.00291,0.0,0.33744]
[1777460610587,66.06,77577.27,17.0,-0.0029,0.0,0.3371]
[1777460615622,66.06,77575.98,17.0,-0.0029,0.0,0.33643]
[1777460620657,66.06,77576.08,17.0,-0.0029,0.0,0.3364]
[1777460624685,66.06,77587.31,17.0,-0.00286,0.0,0.33231]
[1777460629720,66.06,77590.17,17.0,-0.00285,0.0,0.33127]
[1777460634755,66.06,77588.67,17.0,-0.00285,0.0,0.33182]
[1777460639789,66.06,77591.63,17.0,-0.00284,0.0,0.33075]
[1777460644826,66.06,77595.69,17.0,-0.00283,0.0,0.32928]
[1777460649861,66.06,77597.25,17.0,-0.00282,0.0,0.32872]
[1777460654896,66.06,77598.31,17.0,-0.00282,0.0,0.32834]
[1777460659931,66.06,77604.4,17.0,-0.0028,0.0,0.32617]
[1777460664965,66.06,77608.18,17.0,-0.00279,0.0,0.32482]
[1777460670001,66.06,77609.28,17.0,-0.00278,0.0,0.32443]
[1777460674030,66.06,77619.45,17.0,-0.00274,0.0,0.31974]
[1777460679066,66.06,77629.75,17.0,-0.00271,0.0,0.31615]
[1777460684100,66.06,77630.14,17.0,-0.0027,0.0,0.31602]
[1777460689136,66.06,77623.16,17.0,-0.00273,0.0,0.31845]
[1777460694485,66.06,77625.85,17.0,-0.00272,0.0,0.31751]
[1777460694535,66.06,77639.95,17.0,-0.00267,0.0,0.31263]
[1777460695188,66.06,77655.74,17.0,-0.00262,0.0,0.30725]
[1777460697203,66.06,77666.16,17.0,-0.00259,0.0,0.30374]
[1777460702238,66.06,77665.33,17.0,-0.00259,0.0,0.30402]
[1777460707273,66.06,77659.76,17.0,-0.00261,0.0,0.30589]
[1777460712307,66.06,77657.3,17.0,-0.00262,0.0,0.30672]
[1777460717342,66.06,77654.34,17.0,-0.00262,0.0,0.30773]
[1777460722378,66.06,77650.88,17.0,-0.00264,0.0,0.3089]
[1777460727415,66.06,77647.53,17.0,-0.00265,0.0,0.31004]
[1777460732449,66.06,77641.78,17.0,-0.00266,0.0,0.31093]
[1777460737484,66.06,77632.57,17.0,-0.00269,0.0,0.31409]
[1777460742519,66.06,77632.93,17.0,-0.00269,0.0,0.31397]
[1777460747555,66.06,77639.53,17.0,-0.00266,0.0,0.3117]
[1777460752590,66.06,77637.3,17.0,-0.00267,0.0,0.31246]
[1777460757625,66.06,77639.15,17.0,-0.00267,0.0,0.31183]
[1777460762663,66.06,77639.79,17.0,-0.00266,0.0,0.31161]
[1777460767698,66.06,77642.35,17.0,-0.00265,0.0,0.31073]
[1777460772733,66.06,77643.88,17.0,-0.00265,0.0,0.31021]
[1777460777768,66.06,77644.73,17.0,-0.00265,0.0,0.30992]
[1777460782805,66.06,77641.46,17.0,-0.00266,0.0,0.31104]
[1777460787841,66.06,77641.79,17.0,-0.00266,0.0,0.31092]
[1777460792875,66.06,77635.1,17.0,-0.00267,0.0,0.31214]
[1777460797910,66.06,77635.83,17.0,-0.00267,0.0,0.31189]
[1777460800931,66.06,77624.11,17.0,-0.00271,0.0,0.31593]
[1777460805966,66.06,77622.55,17.0,-0.00271,0.0,0.31647]
[1777460811001,66.06,77614.89,17.0,-0.00274,0.0,0.31914]
[1777460816037,66.06,77615.18,17.0,-0.00274,0.0,0.31904]
[1777460820065,66.06,77603.85,17.0,-0.00277,0.0,0.32303]
[1777460824093,66.06,77591.04,17.0,-0.00282,0.0,0.32759]
[1777460829127,66.06,77577.0,17.0,-0.00287,0.0,0.33265]
[1777460834163,66.06,77569.55,17.0,-0.00289,0.0,0.33536]
[1777460839197,66.06,77567.74,17.0,-0.0029,0.0,0.33602]
[1777460844874,66.06,77568.1,17.0,-0.0029,0.0,0.33589]
[1777460850705,66.06,77571.88,17.0,-0.00288,0.0,0.33451]
[1777460859344,66.06,77568.6,17.0,-0.00289,0.0,0.33457]
[1777460864379,66.06,77574.75,17.0,-0.00287,0.0,0.33233]
[1777460869414,66.06,77571.02,17.0,-0.00288,0.0,0.33369]
[1777460874422,66.06,77573.6,17.0,-0.00287,0.0,0.33275]
[1777460879484,66.06,77574.42,17.0,-0.00287,0.0,0.33245]
[1777460884519,66.06,77574.17,17.0,-0.00287,0.0,0.33254]
[1777460889554,66.06,77574.85,17.0,-0.00286,0.0,0.33229]
[1777460894589,66.06,77574.94,17.0,-0.00286,0.0,0.33226]
[1777460899628,66.06,77570.16,17.0,-0.00288,0.0,0.334]
[1777460904665,66.06,77574.15,17.0,-0.00287,0.0,0.33255]
[1777460909700,66.06,77574.38,17.0,-0.00287,0.0,0.33247]
[1777460914735,66.06,77574.03,17.0,-0.00286,0.0,0.33146]
[1777460919770,66.06,77570.0,17.0,-0.00287,0.0,0.33292]
[1777460924809,66.06,77569.35,17.0,-0.00287,0.0,0.33316]
[1777460929848,66.06,77575.22,17.0,-0.00285,0.0,0.33103]
[1777460934884,66.06,77571.6,17.0,-0.00287,0.0,0.33234]
[1777460939920,66.06,77571.35,17.0,-0.00287,0.0,0.33243]
[1777460944957,66.06,77565.43,17.0,-0.00289,0.0,0.33459]
[1777460948985,66.06,77552.76,17.0,-0.00293,0.0,0.33924]
[1777460954054,66.06,77552.45,17.0,-0.00293,0.0,0.33935]
[1777460958056,66.06,77539.92,17.0,-0.00298,0.0,0.34401]
[1777460963092,66.06,77526.18,17.0,-0.00303,0.0,0.34919]
[1777460968127,66.06,77531.36,17.0,-0.00301,0.0,0.34723]
[1777460973162,66.06,77530.16,17.0,-0.00301,0.0,0.34651]
[1777460975352,66.06,77514.99,17.0,-0.00306,0.0,0.35226]
[1777460980640,66.06,77516.07,17.0,-0.00306,0.0,0.35185]
[1777460986702,66.06,77525.22,17.0,-0.00302,0.0,0.34837]
[1777460992302,66.06,77519.11,17.0,-0.00305,0.0,0.35069]
[1777460997336,66.06,77517.08,17.0,-0.00305,0.0,0.35147]
[1777461002372,66.06,77516.38,17.0,-0.00306,0.0,0.35173]
[1777461007407,66.06,77521.32,17.0,-0.00304,0.0,0.34985]
[1777461012442,66.06,77524.01,17.0,-0.00303,0.0,0.34883]
[1777461017477,66.06,77537.85,17.0,-0.00298,0.0,0.34362]
[1777461022512,66.06,77542.02,17.0,-0.00296,0.0,0.34207]
[1777461027548,66.06,77533.07,17.0,-0.00299,0.0,0.34541]
[1777461032584,66.06,77533.82,17.0,-0.00298,0.0,0.34397]
[1777461037618,66.06,77535.09,17.0,-0.00298,0.0,0.34349]
[1777461042654,66.06,77535.58,17.0,-0.00298,0.0,0.34331]
[1777461047689,66.06,77535.91,17.0,-0.00297,0.0,0.34318]
[1777461052724,66.06,77537.48,17.0,-0.00297,0.0,0.3426]
[1777461057759,66.06,77531.79,17.0,-0.00299,0.0,0.34473]
[1777461062794,66.06,77531.29,17.0,-0.00299,0.0,0.34491]
[1777461067829,66.06,77526.75,17.0,-0.00301,0.0,0.34662]
[1777461072863,66.06,77524.86,17.0,-0.00302,0.0,0.34733]
[1777461077899,66.06,77524.24,17.0,-0.00302,0.0,0.34757]
[1777461082934,66.06,77525.34,17.0,-0.00301,0.0,0.34715]
[1777461087969,66.06,77531.26,17.0,-0.00299,0.0,0.34492]
[1777461093004,66.06,77531.23,17.0,-0.00298,0.0,0.34377]
[1777461098039,66.06,77530.92,17.0,-0.00298,0.0,0.34388]
[1777461103073,66.06,77523.99,17.0,-0.00301,0.0,0.34649]
[1777461107102,66.06,77534.75,17.0,-0.00297,0.0,0.34245]
[1777461112137,66.06,77535.07,17.0,-0.00297,0.0,0.34233]
[1777461117183,66.06,77543.09,17.0,-0.00294,0.0,0.33935]
[1777461122216,66.06,77544.77,17.0,-0.00293,0.0,0.33873]
[1777461127252,66.06,77544.61,17.0,-0.00293,0.0,0.33879]
[1777461132287,66.06,77561.47,17.0,-0.00287,0.0,0.33261]
[1777461137322,66.06,77558.26,17.0,-0.00288,0.0,0.33378]
[1777461142357,66.06,77559.09,17.0,-0.00288,0.0,0.33348]
[1777461147391,66.06,77559.17,17.0,-0.00288,0.0,0.33345]
[1777461152426,66.06,77558.67,17.0,-0.00287,0.0,0.33249]
[1777461157462,66.06,77559.17,17.0,-0.00287,0.0,0.33231]
[1777461162497,66.06,77559.71,17.0,-0.00287,0.0,0.33211]
[1777461167531,66.06,77564.46,17.0,-0.00285,0.0,0.33039]
[1777461172568,66.06,77565.17,17.0,-0.00285,0.0,0.33013]
[1777461177602,66.06,77565.26,17.0,-0.00285,0.0,0.3301]
[1777461182638,66.06,77568.0,17.0,-0.00284,0.0,0.32911]
[1777461187673,66.06,77575.81,17.0,-0.00281,0.0,0.32631]
[1777461192708,66.06,77577.95,17.0,-0.00281,0.0,0.32554]
[1777461197743,66.06,77577.92,17.0,-0.00281,0.0,0.32556]
[1777461202778,66.06,77578.2,17.0,-0.00281,0.0,0.32546]
[1777461208820,66.06,77578.46,17.0,-0.0028,0.0,0.32536]
[1777461214862,66.06,77578.46,17.0,-0.0028,0.0,0.32424]
[1777461223928,66.06,77578.34,17.0,-0.0028,0.0,0.32429]
[1777461228962,66.06,77574.7,17.0,-0.00281,0.0,0.32558]
[1777461233997,66.06,77574.83,17.0,-0.00281,0.0,0.32554]
[1777461239037,66.06,77574.86,17.0,-0.00281,0.0,0.32553]
[1777461244072,66.06,77575.87,17.0,-0.0028,0.0,0.32517]
[1777461249107,66.06,77576.73,17.0,-0.0028,0.0,0.32486]
[1777461256156,66.06,77577.05,17.0,-0.0028,0.0,0.32475]
[1777461261191,66.06,77576.62,17.0,-0.0028,0.0,0.3249]
[1777461266225,66.06,77575.84,17.0,-0.0028,0.0,0.32518]
[1777461271260,66.06,77575.77,17.0,-0.0028,0.0,0.32408]
[1777461276296,66.06,77574.19,17.0,-0.0028,0.0,0.32465]
[1777461283345,66.06,77574.03,17.0,-0.0028,0.0,0.3247]
[1777461288380,66.06,77574.48,17.0,-0.0028,0.0,0.32454]
[1777461293415,66.06,77573.64,17.0,-0.0028,0.0,0.32484]
[1777461300464,66.06,77574.22,17.0,-0.0028,0.0,0.32464]
[1777461307514,66.06,77572.3,17.0,-0.00281,0.0,0.32532]
[1777461312549,66.06,77564.16,17.0,-0.00284,0.0,0.32824]
[1777461317584,66.06,77569.48,17.0,-0.00282,0.0,0.32633]
[1777461322619,66.06,77577.85,17.0,-0.00279,0.0,0.32334]
[1777461327654,66.06,77582.73,17.0,-0.00277,0.0,0.32161]
[1777461332689,66.06,77587.85,17.0,-0.00274,0.0,0.3187]
[1777461337723,66.06,77590.65,17.0,-0.00273,0.0,0.31772]
[1777461342758,66.06,77586.0,17.0,-0.00275,0.0,0.31935]
[1777461347796,66.06,77585.29,17.0,-0.00275,0.0,0.3196]
[1777461352831,66.06,77586.73,17.0,-0.00275,0.0,0.3191]
[1777461357865,66.06,77588.55,17.0,-0.00274,0.0,0.31846]
[1777461362900,66.06,77588.54,17.0,-0.00274,0.0,0.31846]
[1777461367935,66.06,77585.32,17.0,-0.00275,0.0,0.31959]
[1777461372971,66.06,77583.78,17.0,-0.00276,0.0,0.32013]
[1777461378006,66.06,77587.99,17.0,-0.00274,0.0,0.31865]
[1777461383041,66.06,77588.05,17.0,-0.00274,0.0,0.31863]
[1777461388075,66.06,77588.83,17.0,-0.00274,0.0,0.31836]
[1777461394118,66.06,77590.36,17.0,-0.00273,0.0,0.31672]
[1777461399153,66.06,77588.74,17.0,-0.00273,0.0,0.31729]
[1777461404188,66.06,77589.65,17.0,-0.00273,0.0,0.31697]
[1777461407209,66.06,77578.21,17.0,-0.00277,0.0,0.32099]
[1777461412243,66.06,77577.38,17.0,-0.00277,0.0,0.32128]
[1777461417279,66.06,77584.64,17.0,-0.00275,0.0,0.31873]
[1777461423321,66.06,77585.55,17.0,-0.00274,0.0,0.31841]
[1777461428356,66.06,77585.66,17.0,-0.00274,0.0,0.31837]
[1777461433390,66.06,77585.68,17.0,-0.00274,0.0,0.31836]
[1777461438426,66.06,77588.59,17.0,-0.00273,0.0,0.31734]
[1777461444468,66.06,77585.68,17.0,-0.00274,0.0,0.31836]
[1777461449503,66.06,77583.44,17.0,-0.00275,0.0,0.31915]
[1777461454538,66.06,77581.54,17.0,-0.00275,0.0,0.31871]
[1777461459573,66.06,77579.4,17.0,-0.00275,0.0,0.31946]
[1777461464623,66.06,77579.15,17.0,-0.00276,0.0,0.31955]
[1777461469657,66.06,77578.96,17.0,-0.00276,0.0,0.31961]
[1777461474693,66.06,77579.02,17.0,-0.00276,0.0,0.31959]
[1777461479728,66.06,77579.52,17.0,-0.00275,0.0,0.31942]
[1777461484763,66.06,77582.14,17.0,-0.00275,0.0,0.3185]
[1777461490806,66.06,77581.41,17.0,-0.00275,0.0,0.31875]
[1777461495840,66.06,77578.77,17.0,-0.00276,0.0,0.31968]
[1777461500876,66.06,77579.17,17.0,-0.00276,0.0,0.31954]
[1777461505910,66.06,77580.09,17.0,-0.00275,0.0,0.31922]
[1777461510945,66.06,77579.95,17.0,-0.00275,0.0,0.31927]
[1777461515980,66.06,77579.53,17.0,-0.00274,0.0,0.31831]
[1777461521015,66.06,77573.28,17.0,-0.00277,0.0,0.32051]
[1777461526050,66.06,77571.09,17.0,-0.00277,0.0,0.32128]
[1777461531086,66.06,77568.61,17.0,-0.00278,0.0,0.32216]
[1777461536120,66.06,77564.01,17.0,-0.0028,0.0,0.32379]
[1777461541156,66.06,77558.59,17.0,-0.00282,0.0,0.32573]
[1777461546190,66.06,77559.54,17.0,-0.00281,0.0,0.32539]
[1777461551225,66.06,77561.43,17.0,-0.00281,0.0,0.32471]
[1777461556260,66.06,77565.52,17.0,-0.00279,0.0,0.32326]
[1777461561296,66.06,77564.16,17.0,-0.0028,0.0,0.32374]
[1777461566331,66.06,77564.06,17.0,-0.0028,0.0,0.32378]
[1777461571366,66.06,77559.36,17.0,-0.0028,0.0,0.32433]
[1777461576402,66.06,77552.94,17.0,-0.00283,0.0,0.32663]
[1777461580429,66.06,77539.67,17.0,-0.00287,0.0,0.33142]
[1777461585463,66.06,77536.72,17.0,-0.00288,0.0,0.3325]
[1777461590499,66.06,77538.4,17.0,-0.00288,0.0,0.33188]
[1777461592517,66.06,77525.93,17.0,-0.00292,0.0,0.33645]
[1777461597551,66.06,77523.66,17.0,-0.00293,0.0,0.33729]
[1777461602587,66.06,77523.43,17.0,-0.00293,0.0,0.33737]
[1777461607622,66.06,77520.65,17.0,-0.00294,0.0,0.3384]
[1777461612657,66.06,77520.38,17.0,-0.00294,0.0,0.3385]
[1777461615678,66.06,77522.8,17.0,-0.00293,0.0,0.33761]
[1777461617691,66.06,77522.96,17.0,-0.00293,0.0,0.33755]
[1777461622726,66.06,77520.51,17.0,-0.00294,0.0,0.33845]
[1777461627762,66.06,77519.93,17.0,-0.00294,0.0,0.33867]
[1777461632796,66.06,77522.02,17.0,-0.00293,0.0,0.33674]
[1777461637833,66.06,77522.24,17.0,-0.00293,0.0,0.33666]
[1777461642868,66.06,77514.62,17.0,-0.00295,0.0,0.33948]
[1777461647902,66.06,77518.0,17.0,-0.00294,0.0,0.33822]
[1777461652938,66.06,77525.06,17.0,-0.00292,0.0,0.33562]
[1777461657973,66.06,77525.02,17.0,-0.00292,0.0,0.33563]
[1777461663008,66.06,77524.13,17.0,-0.00292,0.0,0.33596]
[1777461668043,66.06,77524.78,17.0,-0.00292,0.0,0.33572]
[1777461673081,66.06,77524.86,17.0,-0.00292,0.0,0.33569]
[1777461678116,66.06,77530.81,17.0,-0.00289,0.0,0.33351]
[1777461683152,66.06,77531.45,17.0,-0.00289,0.0,0.33327]
[1777461688187,66.06,77530.17,17.0,-0.0029,0.0,0.33374]
[1777461693222,66.06,77528.34,17.0,-0.00289,0.0,0.33326]
[1777461698257,66.06,77528.27,17.0,-0.00289,0.0,0.33329]
[1777461703292,66.06,77530.01,17.0,-0.00289,0.0,0.33265]
[1777461708327,66.06,77524.77,17.0,-0.00291,0.0,0.33457]
[1777461713361,66.06,77524.77,17.0,-0.00291,0.0,0.33457]
[1777461718397,66.06,77524.22,17.0,-0.00291,0.0,0.33477]
[1777461723432,66.06,77519.06,17.0,-0.00293,0.0,0.33667]
[1777461728468,66.06,77517.36,17.0,-0.00293,0.0,0.3373]
[1777461733503,66.06,77517.82,17.0,-0.00293,0.0,0.33713]
[1777461738538,66.06,77517.39,17.0,-0.00293,0.0,0.33729]
[1777461743573,66.06,77518.13,17.0,-0.00293,0.0,0.33702]
[1777461748608,66.06,77517.0,17.0,-0.00293,0.0,0.33743]
[1777461753642,66.06,77517.94,17.0,-0.00292,0.0,0.33593]
[1777461758679,66.06,77522.33,17.0,-0.00291,0.0,0.33432]
[1777461763713,66.06,77520.86,17.0,-0.00291,0.0,0.33486]
[1777461768749,66.06,77520.83,17.0,-0.00291,0.0,0.33487]
[1777461773784,66.06,77519.79,17.0,-0.00291,0.0,0.33525]
[1777461778819,66.06,77516.3,17.0,-0.00293,0.0,0.33653]
[1777461783854,66.06,77517.26,17.0,-0.00292,0.0,0.33618]
[1777461788888,66.06,77517.55,17.0,-0.00292,0.0,0.33607]
[1777461793924,66.06,77513.27,17.0,-0.00294,0.0,0.33765]
[1777461798959,66.06,77510.1,17.0,-0.00295,0.0,0.33883]
[1777461803994,66.06,77510.27,17.0,-0.00295,0.0,0.33877]
[1777461810036,66.06,77509.52,17.0,-0.00295,0.0,0.33904]
[1777461815071,66.06,77506.21,17.0,-0.00295,0.0,0.33911]
[1777461820106,66.06,77506.12,17.0,-0.00295,0.0,0.33914]
[1777461825141,66.06,77509.81,17.0,-0.00294,0.0,0.33777]
[1777461830176,66.06,77512.88,17.0,-0.00293,0.0,0.33664]
[1777461835211,66.06,77513.29,17.0,-0.00293,0.0,0.33649]
[1777461840245,66.06,77513.48,17.0,-0.00293,0.0,0.33642]
[1777461845280,66.06,77513.12,17.0,-0.00293,0.0,0.33655]
[1777461850316,66.06,77513.43,17.0,-0.00293,0.0,0.33644]
[1777461855355,66.06,77513.81,17.0,-0.00293,0.0,0.3363]
[1777461860389,66.06,77513.85,17.0,-0.00293,0.0,0.33628]
[1777461865425,66.06,77510.32,17.0,-0.00294,0.0,0.33759]
[1777461870461,66.06,77509.01,17.0,-0.00294,0.0,0.33807]
[1777461875496,66.06,77506.99,17.0,-0.00294,0.0,0.33766]
[1777461880531,66.06,77511.99,17.0,-0.00292,0.0,0.33581]
[1777461885565,66.06,77511.33,17.0,-0.00293,0.0,0.33605]
[1777461890601,66.06,77510.33,17.0,-0.00293,0.0,0.33642]
[1777461895636,66.06,77509.12,17.0,-0.00293,0.0,0.33687]
[1777461900671,66.06,77509.99,17.0,-0.00293,0.0,0.33655]
[1777461905706,66.06,77505.89,17.0,-0.00295,0.0,0.33806]
[1777461910741,66.06,77506.51,17.0,-0.00294,0.0,0.33783]
[1777461915776,66.06,77506.12,17.0,-0.00294,0.0,0.33798]
[1777461920810,66.06,77506.02,17.0,-0.00294,0.0,0.33802]
[1777461925846,66.06,77505.14,17.0,-0.00295,0.0,0.33834]
[1777461928015,66.06,77506.35,17.0,-0.00294,0.0,0.33789]
[1777461933902,66.06,77502.69,17.0,-0.00295,0.0,0.33809]
[1777461938936,66.06,77503.97,17.0,-0.00294,0.0,0.33761]
[1777461943972,66.06,77501.89,17.0,-0.00295,0.0,0.33838]
[1777461947376,66.06,77501.98,17.0,-0.00295,0.0,0.33835]
[1777461948280,66.06,77499.31,17.0,-0.00296,0.0,0.33934]
[1777461953811,66.06,77488.5,17.0,-0.003,0.0,0.34339]
[1777461954231,66.06,77488.5,17.0,-0.003,0.0,0.34339]
[1777461959382,66.06,77483.5,17.0,-0.00302,0.0,0.34527]
[1777461965119,66.06,77481.82,17.0,-0.00302,0.0,0.34591]
[1777461967081,66.06,77481.68,17.0,-0.00302,0.0,0.34596]
[1777461967607,66.06,77481.68,17.0,-0.00302,0.0,0.34596]
[1777461973011,66.06,77487.46,17.0,-0.003,0.0,0.34378]
[1777461975252,66.06,77485.49,17.0,-0.00301,0.0,0.34452]
[1777461981231,66.06,77486.2,17.0,-0.00301,0.0,0.34425]
[1777461986266,66.06,77486.27,17.0,-0.00301,0.0,0.34423]
[1777461991301,66.06,77480.76,17.0,-0.00302,0.0,0.34512]
[1777461996336,66.06,77484.48,17.0,-0.003,0.0,0.34372]
[1777462001371,66.06,77488.07,17.0,-0.00299,0.0,0.34237]
[1777462006406,66.06,77488.94,17.0,-0.00299,0.0,0.34205]
[1777462011441,66.06,77490.89,17.0,-0.00298,0.0,0.34132]
[1777462016475,66.06,77490.89,17.0,-0.00298,0.0,0.34132]
[1777462021510,66.06,77492.68,17.0,-0.00297,0.0,0.34065]
[1777462026547,66.06,77492.56,17.0,-0.00297,0.0,0.34069]
[1777462031582,66.06,77493.97,17.0,-0.00297,0.0,0.34016]
[1777462036617,66.06,77493.03,17.0,-0.00297,0.0,0.34052]
[1777462041652,66.06,77491.99,17.0,-0.00298,0.0,0.3409]
[1777462046687,66.06,77492.11,17.0,-0.00298,0.0,0.34086]
[1777462051721,66.06,77492.98,17.0,-0.00296,0.0,0.33936]
[1777462056757,66.06,77492.82,17.0,-0.00296,0.0,0.33942]
[1777462061792,66.06,77492.78,17.0,-0.00296,0.0,0.33944]
[1777462066830,66.06,77490.35,17.0,-0.00297,0.0,0.34035]
[1777462071864,66.06,77490.32,17.0,-0.00297,0.0,0.34036]
[1777462077907,66.06,77489.27,17.0,-0.00298,0.0,0.34075]
[1777462082942,66.06,77489.84,17.0,-0.00297,0.0,0.34054]
[1777462087976,66.06,77490.01,17.0,-0.00297,0.0,0.34047]
[1777462094025,66.06,77489.4,17.0,-0.00298,0.0,0.3407]
[1777462099060,66.06,77489.46,17.0,-0.00298,0.0,0.34068]
[1777462104095,66.06,77488.25,17.0,-0.00298,0.0,0.34113]
[1777462109130,66.06,77488.59,17.0,-0.00298,0.0,0.341]
[1777462114165,66.06,77488.35,17.0,-0.00297,0.0,0.33992]
[1777462119200,66.06,77494.22,17.0,-0.00295,0.0,0.33774]
[1777462124235,66.06,77497.75,17.0,-0.00293,0.0,0.33643]
[1777462128263,66.06,77508.09,17.0,-0.0029,0.0,0.33263]
[1777462130277,66.06,77519.56,17.0,-0.00286,0.0,0.32845]
[1777462135312,66.06,77512.0,17.0,-0.00288,0.0,0.3312]
[1777462140347,66.06,77509.19,17.0,-0.00289,0.0,0.33222]
[1777462145383,66.06,77499.25,17.0,-0.00293,0.0,0.33588]
[1777462150418,66.06,77500.12,17.0,-0.00293,0.0,0.33555]
[1777462155453,66.06,77499.63,17.0,-0.00293,0.0,0.33573]
[1777462160488,66.06,77500.12,17.0,-0.00293,0.0,0.33555]
[1777462166530,66.06,77500.44,17.0,-0.00293,0.0,0.33544]
[1777462171566,66.06,77502.16,17.0,-0.00291,0.0,0.33365]
[1777462176602,66.06,77502.06,17.0,-0.00291,0.0,0.33368]
[1777462181638,66.06,77502.72,17.0,-0.00291,0.0,0.33344]
[1777462186676,66.06,77501.49,17.0,-0.00291,0.0,0.33389]
[1777462191711,66.06,77507.92,17.0,-0.00289,0.0,0.33154]
[1777462197754,66.06,77506.11,17.0,-0.00289,0.0,0.3322]
[1777462202789,66.06,77506.31,17.0,-0.00289,0.0,0.33213]
[1777462207824,66.06,77505.1,17.0,-0.0029,0.0,0.33257]
[1777462212858,66.06,77505.85,17.0,-0.0029,0.0,0.33229]
[1777462217894,66.06,77506.19,17.0,-0.00289,0.0,0.33217]
[1777462222928,66.06,77499.8,17.0,-0.00292,0.0,0.33451]
[1777462227964,66.06,77499.13,17.0,-0.00292,0.0,0.33476]
[1777462231991,66.06,77507.36,17.0,-0.00288,0.0,0.33059]
[1777462237027,66.06,77504.92,17.0,-0.00289,0.0,0.33148]
[1777462242063,66.06,77507.29,17.0,-0.00288,0.0,0.33062]
[1777462247107,66.06,77509.47,17.0,-0.00287,0.0,0.32982]
[1777462252142,66.06,77513.22,17.0,-0.00286,0.0,0.32846]
[1777462257178,66.06,77521.09,17.0,-0.00283,0.0,0.32562]
[1777462262218,66.06,77520.23,17.0,-0.00284,0.0,0.32593]
[1777462267252,66.06,77522.66,17.0,-0.00283,0.0,0.32506]
[1777462272288,66.06,77523.52,17.0,-0.00282,0.0,0.32475]
[1777462277322,66.06,77523.02,17.0,-0.00283,0.0,0.32493]
[1777462282358,66.06,77520.49,17.0,-0.00283,0.0,0.32584]
[1777462287394,66.06,77513.21,17.0,-0.00286,0.0,0.32847]
[1777462292429,66.06,77513.33,17.0,-0.00285,0.0,0.32728]
[1777462297464,66.06,77515.48,17.0,-0.00284,0.0,0.32651]
[1777462302499,66.06,77521.76,17.0,-0.00282,0.0,0.32425]
[1777462307338,66.06,77521.4,17.0,-0.00282,0.0,0.32438]
[1777462317603,66.06,77518.12,17.0,-0.00283,0.0,0.32556]
[1777462322312,66.06,77518.2,17.0,-0.00283,0.0,0.32553]
[1777462327677,66.06,77516.66,17.0,-0.00284,0.0,0.32608]
[1777462332711,66.06,77517.83,17.0,-0.00283,0.0,0.32566]
[1777462337747,66.06,77519.59,17.0,-0.00283,0.0,0.32503]
[1777462342781,66.06,77520.94,17.0,-0.00282,0.0,0.32454]
[1777462347817,66.06,77521.28,17.0,-0.00282,0.0,0.32442]
[1777462352852,66.06,77522.91,17.0,-0.00281,0.0,0.32271]
[1777462357886,66.06,77521.44,17.0,-0.00281,0.0,0.32323]
[1777462362921,66.06,77519.5,17.0,-0.00282,0.0,0.32393]
[1777462367958,66.06,77517.98,17.0,-0.00282,0.0,0.32447]
[1777462372993,66.06,77528.09,17.0,-0.00279,0.0,0.32086]
[1777462378029,66.06,77528.81,17.0,-0.00279,0.0,0.32061]
[1777462383064,66.06,77533.57,17.0,-0.00277,0.0,0.31892]
[1777462388099,66.06,77543.69,17.0,-0.00274,0.0,0.31536]
[1777462393135,66.06,77546.28,17.0,-0.00273,0.0,0.31446]
[1777462398286,66.06,77554.62,17.0,-0.0027,0.0,0.31156]
[1777462404212,66.06,77561.08,17.0,-0.00268,0.0,0.30933]
[1777462409247,66.06,77569.45,17.0,-0.00265,0.0,0.30646]
[1777462414281,66.06,77572.8,17.0,-0.00263,0.0,0.30424]
[1777462419317,66.06,77572.73,17.0,-0.00263,0.0,0.30426]
[1777462424352,66.06,77581.02,17.0,-0.0026,0.0,0.30146]
[1777462426274,66.06,77579.68,17.0,-0.00261,0.0,0.30192]
[1777462431401,66.06,77580.85,17.0,-0.0026,0.0,0.30152]
[1777462436436,66.06,77592.39,17.0,-0.00256,0.0,0.29766]
[1777462441004,66.06,77587.0,17.0,-0.00258,0.0,0.29946]
[1777462446506,66.06,77584.58,17.0,-0.00259,0.0,0.30027]
[1777462451541,66.06,77585.98,17.0,-0.00259,0.0,0.2998]
[1777462456576,66.06,77586.69,17.0,-0.00258,0.0,0.29956]
[1777462461611,66.06,77589.65,17.0,-0.00257,0.0,0.29857]
[1777462466646,66.06,77590.05,17.0,-0.00257,0.0,0.29844]
[1777462467714,66.06,77590.05,17.0,-0.00257,0.0,0.29844]
[1777462468512,66.06,77590.05,17.0,-0.00257,0.0,0.29844]
[1777462475708,66.06,77577.97,17.0,-0.0026,0.0,0.30142]
[1777462480744,66.06,77580.26,17.0,-0.0026,0.0,0.30065]
[1777462485778,66.06,77583.77,17.0,-0.00258,0.0,0.29947]
[1777462490814,66.06,77583.41,17.0,-0.00258,0.0,0.29959]
[1777462495849,66.06,77583.31,17.0,-0.00259,0.0,0.29963]
[1777462500884,66.06,77580.26,17.0,-0.0026,0.0,0.30065]
[1777462505919,66.06,77582.75,17.0,-0.00259,0.0,0.29981]
[1777462510954,66.06,77583.65,17.0,-0.00258,0.0,0.29951]
[1777462515988,66.06,77583.91,17.0,-0.00258,0.0,0.29943]
[1777462521025,66.06,77589.46,17.0,-0.00257,0.0,0.29757]
[1777462526060,66.06,77592.66,17.0,-0.00256,0.0,0.29651]
[1777462530087,66.06,77603.07,17.0,-0.00252,0.0,0.29308]
[1777462535123,66.06,77606.84,17.0,-0.0025,0.0,0.2908]
[1777462537137,66.06,77620.69,17.0,-0.00246,0.0,0.28631]
[1777462542172,66.06,77622.56,17.0,-0.00245,0.0,0.28571]
[1777462547207,66.06,77623.79,17.0,-0.00245,0.0,0.28531]
[1777462552242,66.06,77626.46,17.0,-0.00244,0.0,0.28446]
[1777462557277,66.06,77627.71,17.0,-0.00244,0.0,0.28406]
[1777462562312,66.06,77627.21,17.0,-0.00244,0.0,0.28422]
[1777462567346,66.06,77630.66,17.0,-0.00243,0.0,0.28312]
[1777462572381,66.06,77640.66,17.0,-0.0024,0.0,0.27995]
[1777462577417,66.06,77649.71,17.0,-0.00237,0.0,0.27711]
[1777462582453,66.06,77641.02,17.0,-0.0024,0.0,0.27983]
[1777462587488,66.06,77635.27,17.0,-0.00241,0.0,0.28165]
[1777462592523,66.06,77631.92,17.0,-0.00242,0.0,0.2817]
[1777462597558,66.06,77629.89,17.0,-0.00242,0.0,0.28234]
[1777462602594,66.06,77631.06,17.0,-0.00242,0.0,0.28197]
[1777462607629,66.06,77631.45,17.0,-0.00242,0.0,0.28184]
[1777462612664,66.06,77630.42,17.0,-0.00242,0.0,0.28217]
[1777462617723,66.06,77629.12,17.0,-0.00242,0.0,0.28258]
[1777462622759,66.06,77629.88,17.0,-0.00242,0.0,0.28234]
[1777462627794,66.06,77630.13,17.0,-0.00242,0.0,0.28226]
[1777462632829,66.06,77631.3,17.0,-0.00242,0.0,0.28189]
[1777462638871,66.06,77631.48,17.0,-0.00242,0.0,0.28183]
[1777462643906,66.06,77633.34,17.0,-0.00241,0.0,0.28125]
[1777462647934,66.06,77644.12,17.0,-0.00238,0.0,0.27785]
[1777462652969,66.06,77646.79,17.0,-0.00236,0.0,0.27601]
[1777462654982,66.06,77636.49,17.0,-0.00239,0.0,0.27923]
[1777462658004,66.06,77650.9,17.0,-0.00235,0.0,0.27473]
[1777462660020,66.06,77662.1,17.0,-0.00232,0.0,0.27127]
[1777462665054,66.06,77664.53,17.0,-0.00231,0.0,0.27053]
[1777462670089,66.06,77668.11,17.0,-0.0023,0.0,0.26943]
[1777462675124,66.06,77666.97,17.0,-0.0023,0.0,0.26978]
[1777462680159,66.06,77668.37,17.0,-0.0023,0.0,0.26935]
[1777462685194,66.06,77663.06,17.0,-0.00231,0.0,0.27098]
[1777462690235,66.06,77660.77,17.0,-0.00232,0.0,0.27168]
[1777462695269,66.06,77662.41,17.0,-0.00232,0.0,0.27118]
[1777462700304,66.06,77663.4,17.0,-0.00231,0.0,0.27087]
[1777462705339,66.06,77660.2,17.0,-0.00232,0.0,0.27185]
[1777462710375,66.06,77662.79,17.0,-0.00231,0.0,0.27106]
[1777462715409,66.06,77658.63,17.0,-0.00232,0.0,0.27135]
[1777462720444,66.06,77652.19,17.0,-0.00234,0.0,0.27333]
[1777462725480,66.06,77651.54,17.0,-0.00234,0.0,0.27353]
[1777462730515,66.06,77647.77,17.0,-0.00235,0.0,0.2747]
[1777462733536,66.06,77635.57,17.0,-0.00239,0.0,0.27851]
[1777462738570,66.06,77636.61,17.0,-0.00238,0.0,0.27818]
[1777462743605,66.06,77635.68,17.0,-0.00239,0.0,0.27848]
[1777462748641,66.06,77636.38,17.0,-0.00238,0.0,0.27826]
[1777462753676,66.06,77634.26,17.0,-0.00239,0.0,0.27892]
[1777462758711,66.06,77634.24,17.0,-0.00239,0.0,0.27893]
[1777462763746,66.06,77633.28,17.0,-0.00239,0.0,0.27923]
[1777462768780,66.06,77632.39,17.0,-0.0024,0.0,0.27951]
[1777462773816,66.06,77629.96,17.0,-0.0024,0.0,0.27926]
[1777462778850,66.06,77624.71,17.0,-0.00241,0.0,0.28092]
[1777462783886,66.06,77622.23,17.0,-0.00242,0.0,0.28171]
[1777462788921,66.06,77621.91,17.0,-0.00242,0.0,0.28181]
[1777462790935,66.06,77610.21,17.0,-0.00246,0.0,0.28555]
[1777462795970,66.06,77607.96,17.0,-0.00246,0.0,0.28627]
[1777462801005,66.06,77602.52,17.0,-0.00248,0.0,0.28803]
[1777462806040,66.06,77608.83,17.0,-0.00246,0.0,0.28599]
[1777462811074,66.06,77608.54,17.0,-0.00246,0.0,0.28609]
[1777462816110,66.06,77615.06,17.0,-0.00244,0.0,0.284]
[1777462821145,66.06,77622.6,17.0,-0.00242,0.0,0.28159]
[1777462826181,66.06,77625.37,17.0,-0.00241,0.0,0.28071]
[1777462831216,66.06,77632.57,17.0,-0.00238,0.0,0.27743]
[1777462836250,66.06,77632.46,17.0,-0.00238,0.0,0.27747]
[1777462841286,66.06,77631.79,17.0,-0.00238,0.0,0.27768]
[1777462846321,66.06,77631.62,17.0,-0.00238,0.0,0.27773]
[1777462851356,66.06,77617.43,17.0,-0.00242,0.0,0.28221]
[1777462856391,66.06,77613.78,17.0,-0.00244,0.0,0.28338]
[1777462861426,66.06,77613.82,17.0,-0.00244,0.0,0.28336]
[1777462866461,66.06,77613.93,17.0,-0.00244,0.0,0.28333]
[1777462871495,66.06,77613.93,17.0,-0.00244,0.0,0.28333]
[1777462876531,66.06,77613.96,17.0,-0.00244,0.0,0.28332]
[1777462881566,66.06,77613.95,17.0,-0.00244,0.0,0.28332]
[1777462886601,66.06,77607.9,17.0,-0.00245,0.0,0.28526]
[1777462891636,66.06,77601.37,17.0,-0.00247,0.0,0.28633]
[1777462896671,66.06,77600.15,17.0,-0.00247,0.0,0.28672]
[1777462901706,66.06,77602.52,17.0,-0.00246,0.0,0.28596]
[1777462906740,66.06,77610.21,17.0,-0.00244,0.0,0.28349]
[1777462908759,66.06,77626.04,17.0,-0.00239,0.0,0.27847]
[1777462913794,66.06,77622.49,17.0,-0.0024,0.0,0.27959]
[1777462918829,66.06,77623.35,17.0,-0.0024,0.0,0.27932]
[1777462923864,66.06,77622.71,17.0,-0.0024,0.0,0.27952]
[1777462928899,66.06,77621.64,17.0,-0.0024,0.0,0.27986]
[1777462934943,66.06,77620.51,17.0,-0.00241,0.0,0.28021]
[1777462939978,66.06,77619.42,17.0,-0.00241,0.0,0.28056]
[1777462945015,66.06,77619.83,17.0,-0.00241,0.0,0.28043]
[1777462950049,66.06,77619.99,17.0,-0.00241,0.0,0.28038]
[1777462955085,66.06,77616.54,17.0,-0.00241,0.0,0.28045]
[1777462961127,66.06,77614.18,17.0,-0.00242,0.0,0.2812]
[1777462966162,66.06,77613.48,17.0,-0.00242,0.0,0.28142]
[1777462971196,66.06,77613.6,17.0,-0.00242,0.0,0.28138]
[1777462976232,66.06,77610.59,17.0,-0.00243,0.0,0.28234]
[1777462981267,66.06,77605.21,17.0,-0.00245,0.0,0.28406]
[1777462986302,66.06,77601.08,17.0,-0.00246,0.0,0.28539]
[1777462991382,66.06,77601.58,17.0,-0.00246,0.0,0.28523]
[1777462996417,66.06,77600.93,17.0,-0.00246,0.0,0.28544]
[1777463001452,66.06,77600.6,17.0,-0.00246,0.0,0.28554]
[1777463006486,66.06,77600.76,17.0,-0.00246,0.0,0.28549]
[1777463011522,66.06,77591.99,17.0,-0.00248,0.0,0.28728]
[1777463016559,66.06,77582.33,17.0,-0.00251,0.0,0.29043]
[1777463021594,66.06,77571.8,17.0,-0.00254,0.0,0.29388]
[1777463026629,66.06,77565.34,17.0,-0.00256,0.0,0.29602]
[1777463031663,66.06,77564.82,17.0,-0.00256,0.0,0.2962]
[1777463036699,66.06,77560.33,17.0,-0.00258,0.0,0.29769]
[1777463041734,66.06,77560.54,17.0,-0.00258,0.0,0.29762]
[1777463046769,66.06,77560.76,17.0,-0.00258,0.0,0.29755]
[1777463051804,66.06,77559.82,17.0,-0.00258,0.0,0.29786]
[1777463056841,66.06,77559.96,17.0,-0.00258,0.0,0.29782]
[1777463061875,66.06,77565.99,17.0,-0.00256,0.0,0.29581]
[1777463066911,66.06,77566.56,17.0,-0.00256,0.0,0.29562]
[1777463071946,66.06,77566.51,17.0,-0.00255,0.0,0.29457]
[1777463076981,66.06,77566.5,17.0,-0.00255,0.0,0.29458]
[1777463082016,66.06,77566.54,17.0,-0.00255,0.0,0.29456]
[1777463087051,66.06,77565.84,17.0,-0.00255,0.0,0.2948]
[1777463092086,66.06,77565.59,17.0,-0.00255,0.0,0.29488]
[1777463097123,66.06,77567.04,17.0,-0.00255,0.0,0.2944]
[1777463102158,66.06,77566.01,17.0,-0.00255,0.0,0.29474]
[1777463108200,66.06,77566.02,17.0,-0.00255,0.0,0.29474]
[1777463113235,66.06,77566.21,17.0,-0.00255,0.0,0.29467]
[1777463115249,66.06,77554.44,17.0,-0.00259,0.0,0.29859]
[1777463121291,66.06,77555.11,17.0,-0.00259,0.0,0.29837]
[1777463126326,66.06,77555.12,17.0,-0.00259,0.0,0.29837]
[1777463131361,66.06,77555.11,17.0,-0.00258,0.0,0.2973]
[1777463136396,66.06,77558.88,17.0,-0.00256,0.0,0.29604]
[1777463141431,66.06,77561.91,17.0,-0.00255,0.0,0.29504]
[1777463146465,66.06,77569.15,17.0,-0.00253,0.0,0.29264]
[1777463151501,66.06,77571.24,17.0,-0.00253,0.0,0.29196]
[1777463152640,66.06,77585.2,17.0,-0.00248,0.0,0.2874]
[1777463153523,66.06,77597.23,17.0,-0.00244,0.0,0.28352]
[1777463158873,66.06,77603.04,17.0,-0.00243,0.0,0.28167]
[1777463163961,66.06,77609.1,17.0,-0.00241,0.0,0.27975]
[1777463164454,66.06,77609.44,17.0,-0.00241,0.0,0.27964]
[1777463169498,66.06,77609.94,17.0,-0.0024,0.0,0.27948]
[1777463174672,66.06,77611.14,17.0,-0.0024,0.0,0.2791]
[1777463179706,66.06,77611.37,17.0,-0.0024,0.0,0.27903]
[1777463184742,66.06,77612.02,17.0,-0.0024,0.0,0.27882]
[1777463189776,66.06,77610.38,17.0,-0.0024,0.0,0.27934]
[1777463194816,66.06,77607.95,17.0,-0.0024,0.0,0.27909]
[1777463199853,66.06,77608.03,17.0,-0.0024,0.0,0.27906]
[1777463204888,66.06,77607.55,17.0,-0.0024,0.0,0.27922]
[1777463209922,66.06,77607.53,17.0,-0.0024,0.0,0.27922]
[1777463214958,66.06,77608.98,17.0,-0.0024,0.0,0.27876]
[1777463219992,66.06,77613.05,17.0,-0.00239,0.0,0.27748]
[1777463225028,66.06,77605.16,17.0,-0.00241,0.0,0.27997]
[1777463230064,66.06,77605.8,17.0,-0.00241,0.0,0.27977]
[1777463235099,66.06,77607.25,17.0,-0.0024,0.0,0.27931]
[1777463240134,66.06,77648.17,17.0,-0.00228,0.0,0.26664]
[1777463241172,66.06,77677.38,17.0,-0.0022,0.0,0.2579]
[1777463244167,66.06,77658.67,17.0,-0.00225,0.0,0.26347]
[1777463249198,66.06,77648.21,17.0,-0.00228,0.0,0.26662]
[1777463253227,66.06,77634.59,17.0,-0.00231,0.0,0.26979]
[1777463256687,66.06,77633.99,17.0,-0.00232,0.0,0.26997]
[1777463262290,66.06,77633.32,17.0,-0.00232,0.0,0.27018]
[1777463267325,66.06,77633.79,17.0,-0.00232,0.0,0.27003]
[1777463272359,66.06,77633.88,17.0,-0.00232,0.0,0.27001]
[1777463277453,66.06,77628.44,17.0,-0.00233,0.0,0.27168]
[1777463283437,66.06,77620.39,17.0,-0.00236,0.0,0.27418]
[1777463288472,66.06,77613.8,17.0,-0.00238,0.0,0.27623]
[1777463293507,66.06,77613.62,17.0,-0.00238,0.0,0.27629]
[1777463298542,66.06,77606.44,17.0,-0.0024,0.0,0.27855]
[1777463301407,66.06,77605.94,17.0,-0.0024,0.0,0.2787]
[1777463310626,66.06,77606.94,17.0,-0.0024,0.0,0.27839]
[1777463315662,66.06,77606.73,17.0,-0.00239,0.0,0.27744]
[1777463318682,66.06,77593.88,17.0,-0.00243,0.0,0.28151]
[1777463323717,66.06,77589.51,17.0,-0.00244,0.0,0.2829]
[1777463328752,66.06,77589.16,17.0,-0.00244,0.0,0.28301]
[1777463333786,66.06,77589.49,17.0,-0.00244,0.0,0.28291]
[1777463338822,66.06,77590.26,17.0,-0.00244,0.0,0.28266]
[1777463343856,66.06,77589.81,17.0,-0.00244,0.0,0.28281]
[1777463349898,66.06,77589.95,17.0,-0.00244,0.0,0.28276]
[1777463355091,66.06,77590.39,17.0,-0.00244,0.0,0.28262]
[1777463360977,66.06,77590.55,17.0,-0.00244,0.0,0.28257]
[1777463366010,66.06,77594.52,17.0,-0.00243,0.0,0.2813]
[1777463371045,66.06,77594.59,17.0,-0.00242,0.0,0.28025]
[1777463376081,66.06,77593.77,17.0,-0.00242,0.0,0.28051]
[1777463381116,66.06,77594.16,17.0,-0.00242,0.0,0.28039]
[1777463386150,66.06,77594.05,17.0,-0.00242,0.0,0.28042]
[1777463391186,66.06,77591.53,17.0,-0.00243,0.0,0.28123]
[1777463396222,66.06,77591.39,17.0,-0.00243,0.0,0.28127]
[1777463400249,66.06,77580.91,17.0,-0.00246,0.0,0.28463]
[1777463403484,66.06,77567.87,17.0,-0.0025,0.0,0.28885]
[1777463405447,66.06,77557.4,17.0,-0.00253,0.0,0.29228]
[1777463411329,66.06,77557.62,17.0,-0.00253,0.0,0.29221]
[1777463416364,66.06,77557.63,17.0,-0.00253,0.0,0.29221]
[1777463421399,66.06,77559.54,17.0,-0.00253,0.0,0.29158]
[1777463426434,66.06,77560.21,17.0,-0.00252,0.0,0.29136]
[1777463431469,66.06,77560.14,17.0,-0.00252,0.0,0.29033]
[1777463436504,66.06,77554.24,17.0,-0.00253,0.0,0.29226]
[1777463441539,66.06,77554.34,17.0,-0.00253,0.0,0.29223]
[1777463446574,66.06,77554.55,17.0,-0.00253,0.0,0.29216]
[1777463453623,66.06,77550.56,17.0,-0.00255,0.0,0.29348]
[1777463458658,66.06,77550.04,17.0,-0.00255,0.0,0.29365]
[1777463463693,66.06,77547.99,17.0,-0.00255,0.0,0.29433]
[1777463468728,66.06,77547.84,17.0,-0.00255,0.0,0.29438]
[1777463473764,66.06,77545.89,17.0,-0.00256,0.0,0.29503]
[1777463478799,66.06,77545.6,17.0,-0.00256,0.0,0.29512]
[1777463483834,66.06,77545.63,17.0,-0.00256,0.0,0.29511]
[1777463488869,66.06,77543.27,17.0,-0.00257,0.0,0.2959]
[1777463493904,66.06,77542.23,17.0,-0.00256,0.0,0.29518]
[1777463499945,66.06,77542.58,17.0,-0.00256,0.0,0.29506]
[1777463504980,66.06,77542.82,17.0,-0.00256,0.0,0.29498]
[1777463510015,66.06,77542.27,17.0,-0.00256,0.0,0.29516]
[1777463515051,66.06,77543.8,17.0,-0.00256,0.0,0.29465]
[1777463520086,66.06,77543.48,17.0,-0.00256,0.0,0.29476]
[1777463525122,66.06,77543.3,17.0,-0.00256,0.0,0.29482]
[1777463530159,66.06,77551.94,17.0,-0.00253,0.0,0.29196]
[1777463534186,66.06,77564.31,17.0,-0.00249,0.0,0.28791]
[1777463539222,66.06,77566.66,17.0,-0.00249,0.0,0.28715]
[1777463544258,66.06,77567.24,17.0,-0.00248,0.0,0.28696]
[1777463549294,66.06,77570.25,17.0,-0.00247,0.0,0.28599]
[1777463554328,66.06,77570.95,17.0,-0.00246,0.0,0.28472]
[1777463559363,66.06,77570.61,17.0,-0.00246,0.0,0.28483]
[1777463565407,66.06,77571.67,17.0,-0.00246,0.0,0.28449]
[1777463570441,66.06,77571.56,17.0,-0.00246,0.0,0.28452]
[1777463575476,66.06,77570.82,17.0,-0.00246,0.0,0.28476]
[1777463581519,66.06,77571.3,17.0,-0.00246,0.0,0.28461]
[1777463586554,66.06,77573.9,17.0,-0.00245,0.0,0.28377]
[1777463592596,66.06,77574.09,17.0,-0.00245,0.0,0.28371]
[1777463597631,66.06,77574.83,17.0,-0.00245,0.0,0.28347]
[1777463602666,66.06,77570.28,17.0,-0.00247,0.0,0.28493]
[1777463607701,66.06,77569.3,17.0,-0.00247,0.0,0.28525]
[1777463612736,66.06,77570.92,17.0,-0.00246,0.0,0.28369]
[1777463613745,66.06,77589.62,17.0,-0.0024,0.0,0.27773]
[1777463618778,66.06,77599.14,17.0,-0.00237,0.0,0.27475]
[1777463623358,66.06,77601.02,17.0,-0.00236,0.0,0.27416]
[1777463628847,66.06,77601.27,17.0,-0.00236,0.0,0.27408]
[1777463633882,66.06,77611.03,17.0,-0.00233,0.0,0.27105]
[1777463636780,66.06,77611.85,17.0,-0.00233,0.0,0.2708]
[1777463641939,66.06,77623.95,17.0,-0.0023,0.0,0.26709]
[1777463646361,66.06,77624.28,17.0,-0.00229,0.0,0.26699]
[1777463652009,66.06,77612.67,17.0,-0.00233,0.0,0.27055]
[1777463653846,66.06,77610.34,17.0,-0.00234,0.0,0.27127]
[1777463660072,66.06,77609.53,17.0,-0.00234,0.0,0.27152]
[1777463666114,66.06,77611.16,17.0,-0.00233,0.0,0.27101]
[1777463671149,66.06,77611.05,17.0,-0.00232,0.0,0.27005]
[1777463677191,66.06,77609.53,17.0,-0.00233,0.0,0.27051]
[1777463682226,66.06,77606.36,17.0,-0.00234,0.0,0.27149]
[1777463686254,66.06,77595.49,17.0,-0.00237,0.0,0.27487]
[1777463691289,66.06,77592.11,17.0,-0.00238,0.0,0.27593]
[1777463696323,66.06,77590.47,17.0,-0.00239,0.0,0.27645]
[1777463701359,66.06,77585.12,17.0,-0.0024,0.0,0.27813]
[1777463703373,66.06,77574.5,17.0,-0.00244,0.0,0.28151]
[1777463708407,66.06,77575.19,17.0,-0.00243,0.0,0.28129]
[1777463713443,66.06,77575.05,17.0,-0.00243,0.0,0.28133]
[1777463718478,66.06,77574.78,17.0,-0.00243,0.0,0.28142]
[1777463723513,66.06,77573.95,17.0,-0.00244,0.0,0.28168]
[1777463728548,66.06,77574.1,17.0,-0.00244,0.0,0.28163]
[1777463733583,66.06,77573.57,17.0,-0.00243,0.0,0.28077]
[1777463738618,66.06,77573.63,17.0,-0.00243,0.0,0.28075]
[1777463743653,66.06,77575.12,17.0,-0.00242,0.0,0.28028]
[1777463749695,66.06,77575.43,17.0,-0.00242,0.0,0.28018]
[1777463755737,66.06,77575.86,17.0,-0.00242,0.0,0.28004]
[1777463761337,66.06,77575.36,17.0,-0.00242,0.0,0.2802]
[1777463766814,66.06,77575.23,17.0,-0.00242,0.0,0.28024]
[1777463771849,66.06,77582.86,17.0,-0.0024,0.0,0.27782]
[1777463776884,66.06,77589.91,17.0,-0.00238,0.0,0.27561]
[1777463781919,66.06,77589.4,17.0,-0.00238,0.0,0.27577]
[1777463786954,66.06,77586.43,17.0,-0.00239,0.0,0.2767]
[1777463791988,66.06,77587.92,17.0,-0.00238,0.0,0.27521]
[1777463797024,66.06,77588.5,17.0,-0.00238,0.0,0.27503]
[1777463802060,66.06,77590.22,17.0,-0.00237,0.0,0.27449]
[1777463807095,66.06,77590.98,17.0,-0.00237,0.0,0.27426]
[1777463812129,66.06,77590.74,17.0,-0.00237,0.0,0.27433]
[1777463817164,66.06,77591.08,17.0,-0.00237,0.0,0.27423]
[1777463822200,66.06,77592.83,17.0,-0.00236,0.0,0.27368]
[1777463827234,66.06,77590.33,17.0,-0.00237,0.0,0.27446]
[1777463832269,66.06,77589.46,17.0,-0.00237,0.0,0.27473]
[1777463837305,66.06,77589.28,17.0,-0.00237,0.0,0.27479]
[1777463842340,66.06,77588.98,17.0,-0.00237,0.0,0.27488]
[1777463847376,66.06,77587.28,17.0,-0.00238,0.0,0.27541]
[1777463852410,66.06,77583.29,17.0,-0.00238,0.0,0.27565]
[1777463857447,66.06,77583.92,17.0,-0.00238,0.0,0.27545]
[1777463862482,66.06,77586.0,17.0,-0.00237,0.0,0.2748]
[1777463867518,66.06,77585.93,17.0,-0.00237,0.0,0.27482]
[1777463872553,66.06,77585.82,17.0,-0.00237,0.0,0.27486]
[1777463877588,66.06,77586.08,17.0,-0.00237,0.0,0.27477]
[1777463882623,66.06,77586.19,17.0,-0.00237,0.0,0.27474]
[1777463887658,66.06,77585.84,17.0,-0.00237,0.0,0.27485]
[1777463895715,66.06,77586.29,17.0,-0.00237,0.0,0.27471]
[1777463900750,66.06,77586.55,17.0,-0.00237,0.0,0.27463]
[1777463905784,66.06,77586.64,17.0,-0.00237,0.0,0.2746]
[1777463910822,66.06,77590.48,17.0,-0.00236,0.0,0.2734]
[1777463915857,66.06,77594.36,17.0,-0.00234,0.0,0.27119]
[1777463920893,66.06,77594.28,17.0,-0.00234,0.0,0.27121]
[1777463925928,66.06,77594.3,17.0,-0.00234,0.0,0.27121]
[1777463930966,66.06,77593.96,17.0,-0.00234,0.0,0.27131]
[1777463936001,66.06,77594.3,17.0,-0.00234,0.0,0.27121]
[1777463941036,66.06,77590.54,17.0,-0.00235,0.0,0.27237]
[1777463946071,66.06,77586.45,17.0,-0.00236,0.0,0.27364]
[1777463952113,66.06,77585.7,17.0,-0.00237,0.0,0.27388]
[1777463957148,66.06,77587.26,17.0,-0.00236,0.0,0.27339]
[1777463962182,66.06,77591.02,17.0,-0.00235,0.0,0.27222]
[1777463963171,66.06,77591.02,17.0,-0.00235,0.0,0.27222]
[1777463968225,66.06,77590.96,17.0,-0.00235,0.0,0.27224]
[1777463973263,66.06,77591.18,17.0,-0.00234,0.0,0.27116]
[1777463978298,66.06,77590.96,17.0,-0.00234,0.0,0.27123]
[1777463983333,66.06,77589.21,17.0,-0.00235,0.0,0.27178]
[1777463988368,66.06,77589.12,17.0,-0.00235,0.0,0.2718]
[1777463993403,66.06,77589.46,17.0,-0.00235,0.0,0.2717]
[1777463998438,66.06,77589.66,17.0,-0.00235,0.0,0.27164]
[1777464003473,66.06,77588.08,17.0,-0.00235,0.0,0.27213]
[1777464008508,66.06,77594.11,17.0,-0.00233,0.0,0.27026]
[1777464013543,66.06,77592.35,17.0,-0.00234,0.0,0.2708]
[1777464018577,66.06,77592.98,17.0,-0.00234,0.0,0.27061]
[1777464023613,66.06,77590.78,17.0,-0.00234,0.0,0.27129]
[1777464028647,66.06,77589.49,17.0,-0.00235,0.0,0.27169]
[1777464033682,66.06,77589.31,17.0,-0.00234,0.0,0.27074]
[1777464038717,66.06,77580.02,17.0,-0.00237,0.0,0.27362]
[1777464043753,66.06,77578.16,17.0,-0.00237,0.0,0.27421]
[1777464044251,66.06,77578.16,17.0,-0.00237,0.0,0.27421]
[1777464049795,66.06,77574.58,17.0,-0.00238,0.0,0.27533]
[1777464055262,66.06,77575.14,17.0,-0.00238,0.0,0.27515]
[1777464060872,66.06,77578.18,17.0,-0.00237,0.0,0.2742]
[1777464064901,66.06,77589.08,17.0,-0.00234,0.0,0.27081]
[1777464069936,66.06,77587.82,17.0,-0.00234,0.0,0.2712]
[1777464074971,66.06,77589.06,17.0,-0.00234,0.0,0.27081]
[1777464080007,66.06,77587.86,17.0,-0.00234,0.0,0.27119]
[1777464085041,66.06,77588.75,17.0,-0.00234,0.0,0.27091]
[1777464085291,66.06,77588.75,17.0,-0.00234,0.0,0.27091]
[1777464091083,66.06,77587.9,17.0,-0.00233,0.0,0.27017]
[1777464096118,66.06,77588.33,17.0,-0.00233,0.0,0.27003]
[1777464101153,66.06,77588.26,17.0,-0.00233,0.0,0.27006]
[1777464109246,66.06,77589.77,17.0,-0.00233,0.0,0.26959]
[1777464114281,66.06,77589.1,17.0,-0.00233,0.0,0.2698]
[1777464120323,66.06,77588.8,17.0,-0.00233,0.0,0.26989]
[1777464122337,66.06,77577.64,17.0,-0.00236,0.0,0.27335]
[1777464127372,66.06,77578.43,17.0,-0.00236,0.0,0.27311]
[1777464131399,66.06,77566.0,17.0,-0.0024,0.0,0.27701]
[1777464136435,66.06,77564.85,17.0,-0.0024,0.0,0.27737]
[1777464141470,66.06,77564.84,17.0,-0.0024,0.0,0.27737]
[1777464146504,66.06,77563.32,17.0,-0.00241,0.0,0.27785]
[1777464151905,66.06,77564.09,17.0,-0.00241,0.0,0.27761]
[1777464153554,66.06,77548.33,17.0,-0.00245,0.0,0.2816]
[1777464158589,66.06,77540.29,17.0,-0.00247,0.0,0.28418]
[1777464163623,66.06,77537.96,17.0,-0.00248,0.0,0.28494]
[1777464168659,66.06,77541.87,17.0,-0.00247,0.0,0.28367]
[1777464172837,66.06,77534.18,17.0,-0.00249,0.0,0.28616]
[1777464178731,66.06,77530.74,17.0,-0.0025,0.0,0.28728]
[1777464182758,66.06,77542.55,17.0,-0.00246,0.0,0.28345]
[1777464187794,66.06,77545.84,17.0,-0.00245,0.0,0.28239]
[1777464192828,66.06,77542.27,17.0,-0.00246,0.0,0.28354]
[1777464197864,66.06,77536.07,17.0,-0.00248,0.0,0.28555]
[1777464202899,66.06,77530.13,17.0,-0.0025,0.0,0.28748]
[1777464207933,66.06,77536.79,17.0,-0.00248,0.0,0.28532]
[1777464212969,66.06,77530.94,17.0,-0.00249,0.0,0.28616]
[1777464218004,66.06,77528.58,17.0,-0.0025,0.0,0.28693]
[1777464223038,66.06,77531.87,17.0,-0.00249,0.0,0.28586]
[1777464228078,66.06,77533.97,17.0,-0.00248,0.0,0.28518]
[1777464233110,66.06,77533.74,17.0,-0.00248,0.0,0.28526]
[1777464238144,66.06,77532.07,17.0,-0.00249,0.0,0.2858]
[1777464243183,66.06,77527.95,17.0,-0.0025,0.0,0.28714]
[1777464248218,66.06,77526.84,17.0,-0.0025,0.0,0.2875]
[1777464253253,66.06,77527.59,17.0,-0.0025,0.0,0.28726]
[1777464258288,66.06,77525.26,17.0,-0.00251,0.0,0.28802]
[1777464260301,66.06,77513.64,17.0,-0.00255,0.0,0.29184]
[1777464265336,66.06,77512.94,17.0,-0.00255,0.0,0.29207]
[1777464270374,66.06,77501.26,17.0,-0.00259,0.0,0.29596]
[1777464275409,66.06,77493.74,17.0,-0.0026,0.0,0.2974]
[1777464280444,66.06,77487.92,17.0,-0.00262,0.0,0.29937]
[1777464285479,66.06,77487.15,17.0,-0.00262,0.0,0.29963]
[1777464289525,66.06,77474.49,17.0,-0.00267,0.0,0.30395]
[1777464294560,66.06,77472.61,17.0,-0.00267,0.0,0.30459]
[1777464299595,66.06,77474.9,17.0,-0.00267,0.0,0.3038]
[1777464304631,66.06,77485.7,17.0,-0.00263,0.0,0.30012]
[1777464309665,66.06,77486.77,17.0,-0.00263,0.0,0.29976]
[1777464314701,66.06,77480.07,17.0,-0.00265,0.0,0.30204]
[1777464319737,66.06,77476.61,17.0,-0.00266,0.0,0.30322]
[1777464324772,66.06,77487.32,17.0,-0.00262,0.0,0.29957]
[1777464329806,66.06,77490.81,17.0,-0.00261,0.0,0.29839]
[1777464332833,66.06,77500.82,17.0,-0.00257,0.0,0.29395]
[1777464335853,66.06,77490.07,17.0,-0.00261,0.0,0.29755]
[1777464340894,66.06,77487.4,17.0,-0.00261,0.0,0.29845]
[1777464345929,66.06,77486.13,17.0,-0.00262,0.0,0.29888]
[1777464350964,66.06,77487.03,17.0,-0.00262,0.0,0.29858]
[1777464355999,66.06,77487.94,17.0,-0.00261,0.0,0.29827]
[1777464361064,66.06,77481.94,17.0,-0.00263,0.0,0.3003]
[1777464366100,66.06,77492.55,17.0,-0.0026,0.0,0.29672]
[1777464371134,66.06,77487.89,17.0,-0.00261,0.0,0.29829]
[1777464376170,66.06,77487.99,17.0,-0.00261,0.0,0.29826]
[1777464381205,66.06,77487.81,17.0,-0.00261,0.0,0.29832]
[1777464386240,66.06,77487.17,17.0,-0.00262,0.0,0.29853]
[1777464391276,66.06,77485.88,17.0,-0.00261,0.0,0.29788]
[1777464394296,66.06,77498.52,17.0,-0.00257,0.0,0.29364]
[1777464399332,66.06,77502.66,17.0,-0.00256,0.0,0.29227]
[1777464404517,66.06,77504.58,17.0,-0.00255,0.0,0.29163]
[1777464410409,66.06,77505.48,17.0,-0.00255,0.0,0.29133]
[1777464415444,66.06,77505.18,17.0,-0.00255,0.0,0.29143]
[1777464420479,66.06,77502.32,17.0,-0.00256,0.0,0.29238]
[1777464423322,66.06,77499.74,17.0,-0.00256,0.0,0.29324]
[1777464428536,66.06,77488.84,17.0,-0.0026,0.0,0.29688]
[1777464433571,66.06,77490.72,17.0,-0.00259,0.0,0.29625]
[1777464437599,66.06,77480.17,17.0,-0.00263,0.0,0.29981]
[1777464442634,66.06,77484.77,17.0,-0.00261,0.0,0.29825]
[1777464447669,66.06,77481.64,17.0,-0.00262,0.0,0.29931]
[1777464452705,66.06,77474.21,17.0,-0.00264,0.0,0.30074]
[1777464458288,66.06,77473.28,17.0,-0.00264,0.0,0.30106]
[1777464463781,66.06,77473.38,17.0,-0.00264,0.0,0.30102]
[1777464467724,66.06,77472.98,17.0,-0.00264,0.0,0.30116]
[1777464472844,66.06,77474.62,17.0,-0.00264,0.0,0.3006]
[1777464477880,66.06,77480.11,17.0,-0.00262,0.0,0.29874]
[1777464482915,66.06,77482.99,17.0,-0.00261,0.0,0.29777]
[1777464487950,66.06,77477.57,17.0,-0.00263,0.0,0.2996]
[1777464488719,66.06,77477.57,17.0,-0.00263,0.0,0.2996]
[1777464493992,66.06,77479.4,17.0,-0.00262,0.0,0.29898]
[1777464498794,66.06,77479.02,17.0,-0.00262,0.0,0.29911]
[1777464502100,66.06,77479.27,17.0,-0.00262,0.0,0.29902]
[1777464508090,66.06,77481.03,17.0,-0.00262,0.0,0.29843]
[1777464510103,66.06,77492.92,17.0,-0.00258,0.0,0.29443]
[1777464511669,66.06,77492.92,17.0,-0.00258,0.0,0.29443]
[1777464512477,66.06,77491.42,17.0,-0.00257,0.0,0.29385]
[1777464518160,66.06,77488.23,17.0,-0.00258,0.0,0.29492]
[1777464523195,66.06,77485.12,17.0,-0.00259,0.0,0.29596]
[1777464528230,66.06,77488.16,17.0,-0.00258,0.0,0.29494]
[1777464533265,66.06,77488.16,17.0,-0.00258,0.0,0.29494]
[1777464538300,66.06,77486.79,17.0,-0.00259,0.0,0.2954]
[1777464543335,66.06,77486.99,17.0,-0.00259,0.0,0.29534]
[1777464549378,66.06,77487.46,17.0,-0.00259,0.0,0.29518]
[1777464554412,66.06,77487.08,17.0,-0.00259,0.0,0.29531]
[1777464560454,66.06,77485.35,17.0,-0.00259,0.0,0.29589]
[1777464565489,66.06,77483.84,17.0,-0.0026,0.0,0.29639]
[1777464570524,66.06,77485.4,17.0,-0.00259,0.0,0.29587]
[1777464575559,66.06,77485.9,17.0,-0.00258,0.0,0.29462]
[1777464579587,66.06,77468.78,17.0,-0.00264,0.0,0.30039]
[1777464584622,66.06,77470.99,17.0,-0.00263,0.0,0.29964]
[1777464589657,66.06,77473.2,17.0,-0.00262,0.0,0.29889]
[1777464594691,66.06,77476.28,17.0,-0.00261,0.0,0.29785]
[1777464599729,66.06,77473.33,17.0,-0.00262,0.0,0.29885]
[1777464604764,66.06,77467.76,17.0,-0.00264,0.0,0.30074]
[1777464609799,66.06,77470.47,17.0,-0.00263,0.0,0.29982]
[1777464609847,66.06,77470.47,17.0,-0.00263,0.0,0.29982]
[1777464615848,66.06,77473.19,17.0,-0.00262,0.0,0.2989]
[1777464620883,66.06,77472.5,17.0,-0.00263,0.0,0.29913]
[1777464625918,66.06,77472.34,17.0,-0.00263,0.0,0.29919]
[1777464630953,66.06,77471.89,17.0,-0.00263,0.0,0.29934]
[1777464635988,66.06,77471.14,17.0,-0.00262,0.0,0.2985]
[1777464641832,66.06,77479.68,17.0,-0.00259,0.0,0.29562]
[1777464649530,66.06,77475.27,17.0,-0.00261,0.0,0.2971]
[1777464655114,66.06,77471.54,17.0,-0.00262,0.0,0.29836]
[1777464660156,66.06,77471.08,17.0,-0.00262,0.0,0.29852]
[1777464661219,66.06,77471.08,17.0,-0.00262,0.0,0.29852]
[1777464667811,66.06,77469.04,17.0,-0.00263,0.0,0.29921]
[1777464674344,66.06,77468.98,17.0,-0.00263,0.0,0.29923]
[1777464680084,66.06,77467.79,17.0,-0.00263,0.0,0.29963]
[1777464685030,66.06,77463.59,17.0,-0.00265,0.0,0.30106]
[1777464690188,66.06,77459.86,17.0,-0.00266,0.0,0.30234]
[1777464695406,66.06,77459.53,17.0,-0.00265,0.0,0.30135]
[1777464700441,66.06,77458.96,17.0,-0.00265,0.0,0.30154]
[1777464705476,66.06,77459.94,17.0,-0.00265,0.0,0.30121]
[1777464708497,66.06,77470.16,17.0,-0.00262,0.0,0.29774]
[1777464713951,66.06,77472.3,17.0,-0.00261,0.0,0.29702]
[1777464719652,66.06,77472.5,17.0,-0.00261,0.0,0.29695]
[1777464720176,66.06,77472.3,17.0,-0.00261,0.0,0.29702]
[1777464721663,66.06,77471.34,17.0,-0.00261,0.0,0.29734]
[1777464724715,66.06,77469.0,17.0,-0.00262,0.0,0.29813]
[1777464730923,66.06,77468.27,17.0,-0.00262,0.0,0.29838]
[1777464734812,66.06,77467.48,17.0,-0.00262,0.0,0.29864]
[1777464740720,66.06,77467.96,17.0,-0.00262,0.0,0.29848]
[1777464746762,66.06,77467.49,17.0,-0.00262,0.0,0.29864]
[1777464751798,66.06,77468.28,17.0,-0.00261,0.0,0.29728]
[1777464756833,66.06,77469.71,17.0,-0.00261,0.0,0.2968]
[1777464761868,66.06,77479.61,17.0,-0.00257,0.0,0.29348]
[1777464766903,66.06,77480.0,17.0,-0.00257,0.0,0.29335]
[1777464771939,66.06,77480.4,17.0,-0.00257,0.0,0.29322]
[1777464776974,66.06,77480.18,17.0,-0.00257,0.0,0.29329]
[1777464777019,66.06,77480.18,17.0,-0.00257,0.0,0.29329]
[1777464783015,66.06,77481.41,17.0,-0.00257,0.0,0.29288]
[1777464788057,66.06,77484.75,17.0,-0.00256,0.0,0.29177]
[1777464790628,66.06,77485.4,17.0,-0.00256,0.0,0.29155]
[1777464796108,66.06,77488.95,17.0,-0.00254,0.0,0.29038]
[1777464799714,66.06,77487.13,17.0,-0.00255,0.0,0.29098]
[1777464805171,66.06,77488.56,17.0,-0.00255,0.0,0.29051]
[1777464810206,66.06,77487.33,17.0,-0.00255,0.0,0.29091]
[1777464815241,66.06,77480.77,17.0,-0.00256,0.0,0.29201]
[1777464816177,66.06,77480.77,17.0,-0.00256,0.0,0.29201]
[1777464817059,66.06,77480.43,17.0,-0.00256,0.0,0.29213]
[1777464822502,66.06,77479.19,17.0,-0.00257,0.0,0.29254]
[1777464828332,66.06,77477.18,17.0,-0.00257,0.0,0.29321]
[1777464831206,66.06,77476.76,17.0,-0.00257,0.0,0.29335]
[1777464836389,66.06,77476.21,17.0,-0.00258,0.0,0.29353]
[1777464841424,66.06,77475.74,17.0,-0.00258,0.0,0.29369]
[1777464845452,66.06,77460.38,17.0,-0.00263,0.0,0.29886]
[1777464846459,66.06,77447.64,17.0,-0.00267,0.0,0.30321]
[1777464851494,66.06,77441.53,17.0,-0.00269,0.0,0.30532]
[1777464856533,66.06,77429.12,17.0,-0.00274,0.0,0.30963]
[1777464861569,66.06,77432.39,17.0,-0.00272,0.0,0.30849]
[1777464864589,66.06,77419.98,17.0,-0.00277,0.0,0.31285]
[1777464867611,66.06,77407.9,17.0,-0.00281,0.0,0.31714]
[1777464872793,66.06,77411.87,17.0,-0.00279,0.0,0.31458]
[1777464878179,66.06,77405.75,17.0,-0.00281,0.0,0.31676]
[1777464879695,66.06,77394.45,17.0,-0.00285,0.0,0.32082]
[1777464883918,66.06,77380.98,17.0,-0.0029,0.0,0.32572]
[1777464889767,66.06,77375.46,17.0,-0.00292,0.0,0.32774]
[1777464894803,66.06,77371.01,17.0,-0.00293,0.0,0.32938]
[1777464899960,66.06,77371.15,17.0,-0.00293,0.0,0.32933]
[1777464900019,66.06,77329.15,17.0,-0.00309,0.0,0.34518]
[1777464900850,66.06,77304.05,17.0,-0.00319,0.0,0.35497]
[1777464905895,66.06,77321.22,17.0,-0.00312,0.0,0.34825]
[1777464910933,66.06,77326.14,17.0,-0.0031,0.0,0.34634]
[1777464913575,66.06,77340.39,17.0,-0.00305,0.0,0.34088]
[1777464919993,66.06,77352.82,17.0,-0.003,0.0,0.33617]
[1777464925030,66.06,77364.01,17.0,-0.00296,0.0,0.33198]
[1777464930065,66.06,77376.15,17.0,-0.00291,0.0,0.32749]
[1777464931072,66.06,77382.93,17.0,-0.00288,0.0,0.32383]
[1777464934093,66.06,77396.31,17.0,-0.00283,0.0,0.31899]
[1777464937114,66.06,77407.67,17.0,-0.00279,0.0,0.31493]
[1777464939130,66.06,77397.57,17.0,-0.00283,0.0,0.31854]
[1777464944165,66.06,77393.77,17.0,-0.00284,0.0,0.31991]
[1777464948193,66.06,77382.22,17.0,-0.00288,0.0,0.32409]
[1777464953229,66.06,77385.48,17.0,-0.00287,0.0,0.32291]
[1777464956250,66.06,77397.31,17.0,-0.00283,0.0,0.31863]
[1777464961285,66.06,77397.65,17.0,-0.00283,0.0,0.31851]
[1777464964847,66.06,77396.71,17.0,-0.00283,0.0,0.31885]
[1777464970351,66.06,77390.38,17.0,-0.00285,0.0,0.32113]
[1777464976002,66.06,77389.74,17.0,-0.00285,0.0,0.32136]
[1777464977413,66.06,77371.02,17.0,-0.00292,0.0,0.3282]
[1777464981721,66.06,77357.06,17.0,-0.00297,0.0,0.33338]
[1777464987483,66.06,77352.45,17.0,-0.00299,0.0,0.33511]
[1777464992517,66.06,77357.84,17.0,-0.00296,0.0,0.3319]
[1777464997556,66.06,77359.09,17.0,-0.00296,0.0,0.33143]
[1777464998261,66.06,77359.09,17.0,-0.00296,0.0,0.33143]
[1777465003598,66.06,77362.43,17.0,-0.00294,0.0,0.33019]
[1777465008633,66.06,77360.05,17.0,-0.00295,0.0,0.33108]
[1777465013668,66.06,77351.46,17.0,-0.00299,0.0,0.33428]
[1777465017696,66.06,77338.93,17.0,-0.00303,0.0,0.33901]
[1777465021725,66.06,77328.85,17.0,-0.00307,0.0,0.34285]
[1777465026760,66.06,77332.46,17.0,-0.00306,0.0,0.34147]
[1777465030791,66.06,77358.0,17.0,-0.00296,0.0,0.33184]
[1777465036164,66.06,77360.53,17.0,-0.00295,0.0,0.3309]
[1777465041875,66.06,77352.83,17.0,-0.00298,0.0,0.33377]
[1777465046910,66.06,77352.31,17.0,-0.00298,0.0,0.33396]
[1777465051945,66.06,77353.71,17.0,-0.00297,0.0,0.33225]
[1777465056980,66.06,77353.92,17.0,-0.00297,0.0,0.33217]
[1777465062018,66.06,77358.55,17.0,-0.00295,0.0,0.33045]
[1777465067056,66.06,77360.89,17.0,-0.00294,0.0,0.32958]
[1777465072091,66.06,77362.73,17.0,-0.00293,0.0,0.3289]
[1777465077130,66.06,77357.47,17.0,-0.00295,0.0,0.33085]
[1777465082164,66.06,77354.55,17.0,-0.00296,0.0,0.33193]
[1777465087200,66.06,77358.97,17.0,-0.00295,0.0,0.33029]
[1777465092235,66.06,77360.51,17.0,-0.00294,0.0,0.32972]
[1777465092362,66.06,77360.51,17.0,-0.00294,0.0,0.32972]
[1777465098276,66.06,77364.01,17.0,-0.00293,0.0,0.32842]
[1777465103313,66.06,77356.7,17.0,-0.00296,0.0,0.33113]
[1777465106334,66.06,77341.18,17.0,-0.00301,0.0,0.33695]
[1777465109355,66.06,77351.76,17.0,-0.00297,0.0,0.33297]
[1777465114390,66.06,77353.82,17.0,-0.00296,0.0,0.33101]
[1777465119425,66.06,77348.12,17.0,-0.00298,0.0,0.33314]
[1777465124460,66.06,77354.57,17.0,-0.00295,0.0,0.33074]
[1777465129495,66.06,77354.09,17.0,-0.00295,0.0,0.33091]
[1777465134530,66.06,77348.55,17.0,-0.00298,0.0,0.33298]
[1777465139566,66.06,77344.53,17.0,-0.00299,0.0,0.33448]
[1777465143594,66.06,77355.1,17.0,-0.00295,0.0,0.33054]
[1777465148629,66.06,77351.58,17.0,-0.00296,0.0,0.33185]
[1777465153664,66.06,77353.19,17.0,-0.00296,0.0,0.33125]
[1777465158699,66.06,77352.74,17.0,-0.00296,0.0,0.33142]
[1777465163733,66.06,77351.65,17.0,-0.00296,0.0,0.33182]
[1777465168769,66.06,77348.57,17.0,-0.00298,0.0,0.33297]
[1777465173803,66.06,77347.63,17.0,-0.00297,0.0,0.33213]
[1777465176825,66.06,77336.82,17.0,-0.00301,0.0,0.33618]
[1777465180853,66.06,77326.43,17.0,-0.00305,0.0,0.34012]
[1777465185900,66.06,77319.52,17.0,-0.00308,0.0,0.34276]
[1777465190970,66.06,77308.67,17.0,-0.00312,0.0,0.34695]
[1777465196965,66.06,77308.39,17.0,-0.00312,0.0,0.34705]
[1777465202003,66.06,77300.7,17.0,-0.00315,0.0,0.35005]
[1777465203009,66.06,77288.9,17.0,-0.0032,0.0,0.35468]
[1777465208044,66.06,77291.94,17.0,-0.00318,0.0,0.35348]
[1777465213078,66.06,77289.88,17.0,-0.00319,0.0,0.3543]
[1777465218114,66.06,77290.21,17.0,-0.00319,0.0,0.35417]
[1777465221135,66.06,77274.76,17.0,-0.00325,0.0,0.36031]
[1777465226192,66.06,77264.96,17.0,-0.00329,0.0,0.36426]
[1777465228195,66.06,77247.49,17.0,-0.00337,0.0,0.37138]
[1777465229202,66.06,77235.31,17.0,-0.00342,0.0,0.37642]
[1777465231237,66.06,77209.07,17.0,-0.00352,0.0,0.38614]
[1777465232232,66.06,77196.06,17.0,-0.00358,0.0,0.39172]
[1777465235259,66.06,77185.19,17.0,-0.00362,0.0,0.39643]
[1777465237273,66.06,77173.52,17.0,-0.00368,0.0,0.40154]
[1777465242345,66.06,77154.39,17.0,-0.00376,0.0,0.41005]
[1777465247465,66.06,77149.51,17.0,-0.00379,0.0,0.41224]
[1777465247507,66.06,77134.99,17.0,-0.00386,0.0,0.41883]
[1777465249509,66.06,77119.78,17.0,-0.00393,0.0,0.42583]
[1777465252417,66.06,77103.26,17.0,-0.00401,0.0,0.43355]
[1777465257453,66.06,77104.36,17.0,-0.004,0.0,0.43303]
[1777465258460,66.06,77119.92,17.0,-0.00393,0.0,0.42577]
[1777465259467,66.06,77140.61,17.0,-0.00383,0.0,0.41627]
[1777465261481,66.06,77157.29,17.0,-0.00375,0.0,0.40875]
[1777465265516,66.06,77174.72,17.0,-0.00367,0.0,0.40101]
[1777465270551,66.06,77184.71,17.0,-0.00363,0.0,0.39664]
[1777465274579,66.06,77196.14,17.0,-0.00358,0.0,0.39168]
[1777465280361,66.06,77203.02,17.0,-0.00354,0.0,0.38873]
[1777465285659,66.06,77192.93,17.0,-0.00359,0.0,0.39307]
[1777465289688,66.06,77202.86,17.0,-0.00355,0.0,0.3888]
[1777465294722,66.06,77197.94,17.0,-0.00356,0.0,0.38956]
[1777465299757,66.06,77195.13,17.0,-0.00357,0.0,0.39077]
[1777465304793,66.06,77199.47,17.0,-0.00355,0.0,0.3889]
[1777465309828,66.06,77199.26,17.0,-0.00355,0.0,0.38899]
[1777465312849,66.06,77189.09,17.0,-0.00359,0.0,0.39337]
[1777465313858,66.06,77177.47,17.0,-0.00365,0.0,0.39843]
[1777465318891,66.06,77178.45,17.0,-0.00364,0.0,0.398]
[1777465323926,66.06,77185.85,17.0,-0.00361,0.0,0.39478]
[1777465328962,66.06,77179.98,17.0,-0.00364,0.0,0.39733]
[1777465333997,66.06,77169.83,17.0,-0.00368,0.0,0.40179]
[1777465336023,66.06,77159.15,17.0,-0.00373,0.0,0.40652]
[1777465338535,66.06,77140.1,17.0,-0.00382,0.0,0.41508]
[1777465339044,66.06,77115.22,17.0,-0.00394,0.0,0.4265]
[1777465343075,66.06,77101.51,17.0,-0.004,0.0,0.43291]
[1777465345303,66.06,77080.22,17.0,-0.00411,1e-05,0.44303]
[1777465346170,66.06,77067.11,17.0,-0.00418,1e-05,0.44936]
[1777465351367,66.06,77074.17,17.0,-0.00414,1e-05,0.44594]
[1777465354655,66.06,77087.45,17.0,-0.00406,0.0,0.43809]
[1777465355694,66.06,77076.85,17.0,-0.00411,1e-05,0.44316]
[1777465361073,66.06,77072.62,17.0,-0.00414,1e-05,0.4452]
[1777465361584,66.06,77051.87,17.0,-0.00424,1e-05,0.4553]
[1777465362453,66.06,77020.9,17.0,-0.00441,1e-05,0.47074]
[1777465363235,66.06,76993.02,17.0,-0.00456,1e-05,0.48503]
[1777465367268,66.06,77007.59,17.0,-0.00448,1e-05,0.47752]
[1777465368281,66.06,77024.98,17.0,-0.00438,1e-05,0.46868]
[1777465369331,66.06,77047.33,17.0,-0.00427,1e-05,0.45753]
[1777465370543,66.06,77065.59,17.0,-0.00417,1e-05,0.4486]
[1777465372309,66.06,77082.75,17.0,-0.00408,1e-05,0.44033]
[1777465376542,66.06,77044.15,17.0,-0.00428,1e-05,0.45911]
[1777465377536,66.06,77029.58,17.0,-0.00436,1e-05,0.46637]
[1777465378637,66.06,77040.01,17.0,-0.0043,1e-05,0.46116]
[1777465382459,66.06,77069.87,17.0,-0.00415,1e-05,0.44652]
[1777465383466,66.06,77087.97,17.0,-0.00406,0.0,0.43785]
[1777465388505,66.06,77091.32,17.0,-0.00404,0.0,0.43626]
[1777465391525,66.06,77104.75,17.0,-0.00398,0.0,0.42993]
[1777465392536,66.06,77122.73,17.0,-0.00389,0.0,0.42159]
[1777465393538,66.06,77133.26,17.0,-0.00384,0.0,0.41678]
[1777465398574,66.06,77133.27,17.0,-0.00384,0.0,0.41677]
[1777465403671,66.06,77130.25,17.0,-0.00385,0.0,0.41815]
[1777465405154,66.06,77118.1,17.0,-0.00391,0.0,0.42373]
[1777465410662,66.06,77114.69,17.0,-0.00393,0.0,0.42531]
[1777465411670,66.06,77122.76,17.0,-0.00388,0.0,0.42015]
[1777465416707,66.06,77125.9,17.0,-0.00386,0.0,0.41871]
[1777465421743,66.06,77128.96,17.0,-0.00385,0.0,0.41731]
[1777465426778,66.06,77113.71,17.0,-0.00392,0.0,0.42432]
[1777465431813,66.06,77111.08,17.0,-0.00393,0.0,0.42554]
[1777465436847,66.06,77104.51,17.0,-0.00396,0.0,0.42859]
[1777465441883,66.06,77105.98,17.0,-0.00396,0.0,0.42791]
[1777465444551,66.06,77090.54,17.0,-0.00403,0.0,0.43516]
[1777465445597,66.06,77080.1,17.0,-0.00408,1e-05,0.44012]
[1777465448933,66.06,77093.72,17.0,-0.00402,0.0,0.43366]
[1777465453967,66.06,77102.28,17.0,-0.00397,0.0,0.42964]
[1777465459003,66.06,77107.23,17.0,-0.00395,0.0,0.42733]
[1777465463039,66.06,77119.25,17.0,-0.00389,0.0,0.42176]
[1777465468074,66.06,77118.1,17.0,-0.0039,0.0,0.42229]
[1777465473109,66.06,77118.55,17.0,-0.00388,0.0,0.42065]
[1777465478145,66.06,77123.39,17.0,-0.00386,0.0,0.41843]
[1777465483180,66.06,77129.31,17.0,-0.00383,0.0,0.41573]
[1777465486201,66.06,77118.12,17.0,-0.00389,0.0,0.42085]
[1777465491236,66.06,77118.38,17.0,-0.00388,0.0,0.42073]
[1777465496271,66.06,77128.86,17.0,-0.00383,0.0,0.41594]
[1777465501309,66.06,77124.92,17.0,-0.00385,0.0,0.41773]
[1777465506344,66.06,77135.94,17.0,-0.0038,0.0,0.41273]
[1777465510380,66.06,77146.45,17.0,-0.00375,0.0,0.408]
[1777465515417,66.06,77152.57,17.0,-0.00372,0.0,0.40527]
[1777465520452,66.06,77149.02,17.0,-0.00374,0.0,0.40685]
[1777465525488,66.06,77145.44,17.0,-0.00376,0.0,0.40845]
[1777465530522,66.06,77145.63,17.0,-0.00376,0.0,0.40837]
[1777465534551,66.06,77125.11,17.0,-0.00384,0.0,0.41622]
[1777465535558,66.06,77112.68,17.0,-0.0039,0.0,0.42192]
[1777465540593,66.06,77110.82,17.0,-0.00391,0.0,0.42277]
[1777465545627,66.06,77103.04,17.0,-0.00394,0.0,0.42638]
[1777465548649,66.06,77088.26,17.0,-0.00402,0.0,0.4333]
[1777465553684,66.06,77093.07,17.0,-0.00399,0.0,0.43104]
[1777465558720,66.06,77096.05,17.0,-0.00398,0.0,0.42964]
[1777465561741,66.07,77108.04,17.0,-0.00392,0.0,0.4242]
[1777465564763,66.07,77118.0,17.0,-0.00388,0.0,0.41986]
[1777465569798,66.07,77111.64,17.0,-0.00391,0.0,0.42287]
[1777465574833,66.07,77116.6,17.0,-0.00388,0.0,0.42059]
[1777465579869,66.07,77119.31,17.0,-0.00387,0.0,0.41934]
[1777465584906,66.07,77122.69,17.0,-0.00386,0.0,0.4178]
[1777465589940,66.07,77124.19,17.0,-0.00385,0.0,0.41711]
[1777465594976,66.07,77124.52,17.0,-0.00383,0.0,0.41554]
[1777465600012,66.07,77132.81,17.0,-0.00379,0.0,0.41178]
[1777465604039,66.07,77144.43,17.0,-0.00374,0.0,0.40657]
[1777465609082,66.07,77143.2,17.0,-0.00375,0.0,0.40712]
[1777465614117,66.07,77145.96,17.0,-0.00373,0.0,0.40589]
[1777465619152,66.07,77149.7,17.0,-0.00372,0.0,0.40422]
[1777465624188,66.07,77145.43,17.0,-0.00374,0.0,0.40612]
[1777465629224,66.07,77143.21,17.0,-0.00375,0.0,0.40711]
[1777465634257,66.07,77143.51,17.0,-0.00374,0.0,0.40698]
[1777465639292,66.07,77145.68,17.0,-0.00373,0.0,0.40601]
[1777465643325,66.07,77156.29,17.0,-0.00369,0.0,0.40131]
[1777465647354,66.07,77170.37,17.0,-0.00362,0.0,0.39516]
[1777465652389,66.08,77175.41,17.0,-0.00359,0.0,0.3917]
[1777465655410,66.08,77163.92,17.0,-0.00364,0.0,0.39676]
[1777465660445,66.08,77160.15,17.0,-0.00366,0.0,0.39845]
[1777465665480,66.08,77170.11,17.0,-0.00361,0.0,0.39416]
[1777465667494,66.08,77145.32,17.0,-0.00373,0.0,0.40509]
[1777465668501,66.08,77121.65,17.0,-0.00384,0.0,0.41575]
[1777465670514,66.08,77108.01,17.0,-0.0039,0.0,0.422]
[1777465675550,66.1,77105.44,17.0,-0.00392,0.0,0.4238]
[1777465680585,66.11,77108.4,17.0,-0.00391,0.0,0.42306]
[1777465685620,66.12,77109.2,17.0,-0.00392,0.0,0.42331]
[1777465689649,66.13,77122.42,17.0,-0.00386,0.0,0.41775]
[1777465694684,66.15,77131.28,17.0,-0.00382,0.0,0.41441]
[1777465699719,66.17,77130.91,17.0,-0.00383,0.0,0.41529]
[1777465704754,66.18,77135.35,17.0,-0.00382,0.0,0.41398]
[1777465709789,66.2,77137.7,17.0,-0.00382,0.0,0.41364]
[1777465714824,66.21,77133.22,17.0,-0.00383,0.0,0.41496]
[1777465719860,66.23,77138.82,17.0,-0.00381,0.0,0.41314]
[1777465724896,66.25,77141.15,17.0,-0.00381,0.0,0.41281]
[1777465729931,66.26,77141.27,17.0,-0.00381,0.0,0.41344]
[1777465736979,66.28,77144.81,17.0,-0.00381,0.0,0.41254]
[1777465742015,66.29,77144.42,17.0,-0.00381,0.0,0.41322]
[1777465747050,66.3,77142.03,17.0,-0.00383,0.0,0.41479]
[1777465752085,66.31,77142.52,17.0,-0.00383,0.0,0.41505]
[1777465757119,66.32,77142.71,17.0,-0.00384,0.0,0.41543]
[1777465762155,66.33,77142.94,17.0,-0.00384,0.0,0.4158]
[1777465767190,66.34,77135.65,17.0,-0.00388,0.0,0.41957]
[1777465772225,66.35,77137.92,17.0,-0.00386,0.0,0.41753]
[1777465777259,66.37,77137.15,17.0,-0.00387,0.0,0.41841]
[1777465782295,66.38,77137.61,17.0,-0.00387,0.0,0.41864]
[1777465787331,66.39,77134.34,17.0,-0.00389,0.0,0.42057]
[1777465792366,66.4,77133.65,17.0,-0.0039,0.0,0.4213]
[1777465797402,66.4,77138.14,17.0,-0.00388,0.0,0.41966]
[1777465803106,66.45,77139.63,17.0,-0.00389,0.0,0.42088]
[1777465808479,66.46,77143.85,17.0,-0.00388,0.0,0.41955]
[1777465813514,66.47,77143.86,17.0,-0.00388,0.0,0.41999]
[1777465817544,66.48,77130.61,17.0,-0.00395,0.0,0.42643]
[1777465818551,66.48,77119.27,17.0,-0.00401,0.0,0.4318]
[1777465820565,66.52,77106.01,17.0,-0.00409,0.0,0.43982]
[1777465822930,66.55,77093.43,17.0,-0.00417,1e-05,0.44728]
[1777465827614,66.61,77107.27,17.0,-0.00413,1e-05,0.44318]
[1777465832648,66.63,77100.21,17.0,-0.00416,1e-05,0.44599]
[1777465837683,66.63,77096.61,17.0,-0.00418,1e-05,0.44803]
[1777465842719,66.64,77096.06,17.0,-0.00419,1e-05,0.44859]
[1777465847754,66.65,77099.93,17.0,-0.00417,1e-05,0.44703]
[1777465852789,66.65,77097.96,17.0,-0.00418,1e-05,0.44829]
[1777465857824,66.66,77097.35,17.0,-0.00419,1e-05,0.44887]
[1777465861852,66.66,77083.89,17.0,-0.00426,1e-05,0.45563]
[1777465866887,66.67,77093.15,17.0,-0.00421,1e-05,0.45136]
[1777465871922,66.67,77092.56,17.0,-0.00422,1e-05,0.45191]
[1777465876957,66.68,77090.93,17.0,-0.00423,1e-05,0.45295]
[1777465881992,66.69,77089.19,17.0,-0.00424,1e-05,0.45404]
[1777465887026,66.69,77095.63,17.0,-0.00421,1e-05,0.45115]
[1777465891055,66.7,77103.01,17.0,-0.00416,1e-05,0.4463]
[1777465893069,66.7,77114.96,17.0,-0.0041,1e-05,0.44073]
[1777465898105,66.71,77118.08,17.0,-0.00409,0.0,0.43962]
[1777465903140,66.71,77118.43,17.0,-0.00409,0.0,0.43983]
[1777465908175,66.72,77114.83,17.0,-0.00412,1e-05,0.44191]
[1777465910189,66.73,77129.3,17.0,-0.00405,0.0,0.43523]
[1777465915224,66.77,77130.64,17.0,-0.00406,0.0,0.43653]
[1777465920258,66.78,77131.29,17.0,-0.00406,0.0,0.43664]
[1777465925294,66.79,77123.09,17.0,-0.00411,0.0,0.44091]
[1777465928319,66.79,77111.35,17.0,-0.00417,1e-05,0.44673]
[1777465931341,66.8,77100.8,17.0,-0.00422,1e-05,0.452]
[1777465936376,66.8,77095.55,17.0,-0.00425,1e-05,0.4548]
[1777465941411,66.81,77094.64,17.0,-0.00426,1e-05,0.4555]
[1777465946446,66.81,77091.77,17.0,-0.00428,1e-05,0.45711]
[1777465951480,66.81,77084.22,17.0,-0.0043,1e-05,0.45946]
[1777465954502,66.82,77069.43,17.0,-0.00438,1e-05,0.46687]
[1777465958530,66.82,77057.16,17.0,-0.00445,1e-05,0.47306]
[1777465964307,66.82,77058.52,17.0,-0.00444,1e-05,0.47239]
[1777465973636,66.82,77060.15,17.0,-0.00443,1e-05,0.47164]
[1777465978672,66.82,77058.48,17.0,-0.00444,1e-05,0.47252]
[1777465983740,66.82,77060.08,17.0,-0.00443,1e-05,0.47175]
[1777465988775,66.82,77072.13,17.0,-0.00437,1e-05,0.46579]
[1777465993812,66.82,77062.61,17.0,-0.00442,1e-05,0.47064]
[1777465998846,66.83,77062.84,17.0,-0.00442,1e-05,0.47059]
[1777466003882,66.83,77054.48,17.0,-0.00447,1e-05,0.47485]
[1777466008916,66.83,77054.74,17.0,-0.00447,1e-05,0.47474]
[1777466010931,66.83,77043.68,17.0,-0.00453,1e-05,0.48036]
[1777466015966,66.83,77033.97,17.0,-0.00456,1e-05,0.48374]
[1777466021001,66.83,77032.61,17.0,-0.00457,1e-05,0.48443]
[1777466025030,66.83,77020.07,17.0,-0.00464,1e-05,0.49092]
[1777466030065,66.83,77009.36,17.0,-0.0047,1e-05,0.49652]
[1777466035100,66.83,77004.9,17.0,-0.00473,1e-05,0.49887]
[1777466039128,66.83,77015.93,17.0,-0.00467,1e-05,0.49308]
[1777466042149,66.83,76991.69,17.0,-0.0048,1e-05,0.50589]
[1777466046177,66.83,77001.57,17.0,-0.00475,1e-05,0.50063]
[1777466051212,66.83,77011.43,17.0,-0.00469,1e-05,0.49544]
[1777466056247,66.83,77015.33,17.0,-0.00467,1e-05,0.4934]
[1777466060275,66.83,77026.98,17.0,-0.0046,1e-05,0.48734]
[1777466064303,66.83,77016.77,17.0,-0.00466,1e-05,0.49264]
[1777466069340,66.83,77018.08,17.0,-0.00465,1e-05,0.49196]
[1777466074375,66.83,77018.53,17.0,-0.00464,1e-05,0.49011]
[1777466079410,66.83,77018.3,17.0,-0.00464,1e-05,0.49023]
[1777466084453,66.83,77019.3,17.0,-0.00463,1e-05,0.48971]
[1777466089487,66.83,77020.53,17.0,-0.00462,1e-05,0.48907]
[1777466094522,66.83,77023.16,17.0,-0.00461,1e-05,0.4877]
[1777466099557,66.83,77029.04,17.0,-0.00458,1e-05,0.48467]
[1777466104593,66.83,77033.56,17.0,-0.00455,1e-05,0.48235]
[1777466109628,66.83,77035.25,17.0,-0.00454,1e-05,0.48148]
[1777466114664,66.83,77041.79,17.0,-0.00451,1e-05,0.47814]
[1777466117685,66.83,77029.39,17.0,-0.00458,1e-05,0.48449]
[1777466122721,66.83,77021.95,17.0,-0.00462,1e-05,0.48833]
[1777466127756,66.83,77025.18,17.0,-0.0046,1e-05,0.48666]
[1777466132791,66.83,77030.32,17.0,-0.00456,1e-05,0.48241]
[1777466137825,66.83,77037.81,17.0,-0.00451,1e-05,0.47858]
[1777466142860,66.83,77028.28,17.0,-0.00457,1e-05,0.48346]
[1777466147896,66.83,77027.47,17.0,-0.00457,1e-05,0.48387]
[1777466151924,66.83,77037.87,17.0,-0.00451,1e-05,0.47855]
[1777466153938,66.83,77054.75,17.0,-0.00442,1e-05,0.47001]
[1777466157966,66.83,77065.89,17.0,-0.00436,1e-05,0.46452]
[1777466163006,66.83,77066.56,17.0,-0.00436,1e-05,0.4643]
[1777466168041,66.83,77069.92,17.0,-0.00435,1e-05,0.46277]
[1777466173076,66.84,77069.0,17.0,-0.00435,1e-05,0.46336]
[1777466176096,66.84,77056.98,17.0,-0.00442,1e-05,0.46936]
[1777466181132,66.84,77048.29,17.0,-0.00446,1e-05,0.47378]
[1777466186166,66.84,77044.79,17.0,-0.00448,1e-05,0.47556]
[1777466191201,66.84,77038.01,17.0,-0.0045,1e-05,0.47741]
[1777466196237,66.84,77034.4,17.0,-0.00452,1e-05,0.47925]
[1777466201272,66.84,77036.69,17.0,-0.00451,1e-05,0.47808]
[1777466206307,66.84,77031.03,17.0,-0.00454,1e-05,0.48097]
[1777466211342,66.84,77030.43,17.0,-0.00455,1e-05,0.48128]
[1777466216377,66.84,77027.57,17.0,-0.00456,1e-05,0.48275]
[1777466221412,66.84,77027.62,17.0,-0.00456,1e-05,0.48272]
[1777466225440,66.84,77039.44,17.0,-0.0045,1e-05,0.47668]
[1777466229467,66.84,77049.58,17.0,-0.00444,1e-05,0.47156]
[1777466234504,66.84,77062.82,17.0,-0.00437,1e-05,0.46494]
[1777466239539,66.84,77066.07,17.0,-0.00435,1e-05,0.46332]
[1777466242560,66.84,77056.31,17.0,-0.00441,1e-05,0.46818]
[1777466247594,66.84,77052.81,17.0,-0.00442,1e-05,0.46994]
[1777466252629,66.84,77054.5,17.0,-0.0044,1e-05,0.46752]
[1777466257665,66.84,77057.47,17.0,-0.00439,1e-05,0.46604]
[1777466262700,66.84,77064.28,17.0,-0.00435,1e-05,0.46266]
[1777466267736,66.84,77064.49,17.0,-0.00435,1e-05,0.46255]
[1777466272770,66.84,77074.84,17.0,-0.00429,1e-05,0.45745]
[1777466277805,66.84,77075.65,17.0,-0.00429,1e-05,0.45706]
[1777466282840,66.84,77072.93,17.0,-0.0043,1e-05,0.45839]
[1777466287875,66.84,77068.14,17.0,-0.00433,1e-05,0.46075]
[1777466292909,66.84,77066.29,17.0,-0.00434,1e-05,0.46166]
[1777466297945,66.84,77067.05,17.0,-0.00433,1e-05,0.46129]
[1777466302982,66.84,77062.27,17.0,-0.00436,1e-05,0.46365]
[1777466308018,66.84,77061.32,17.0,-0.00436,1e-05,0.46412]
[1777466313057,66.84,77060.78,17.0,-0.00435,1e-05,0.46284]
[1777466318092,66.84,77055.45,17.0,-0.00438,1e-05,0.46548]
[1777466323128,66.84,77059.9,17.0,-0.00436,1e-05,0.46327]
[1777466328163,66.84,77066.24,17.0,-0.00432,1e-05,0.46014]
[1777466330177,66.84,77076.51,17.0,-0.00427,1e-05,0.4551]
[1777466335212,66.84,77076.74,17.0,-0.00427,1e-05,0.45499]
[1777466340247,66.84,77080.95,17.0,-0.00425,1e-05,0.45293]
[1777466345282,66.84,77080.15,17.0,-0.00425,1e-05,0.45332]
[1777466350318,66.84,77080.35,17.0,-0.00425,1e-05,0.45323]
[1777466355353,66.84,77078.14,17.0,-0.00426,1e-05,0.4543]
[1777466360388,66.84,77080.01,17.0,-0.00425,1e-05,0.45339]
[1777466365423,66.84,77079.8,17.0,-0.00425,1e-05,0.45349]
[1777466370459,66.84,77080.3,17.0,-0.00425,1e-05,0.45325]
[1777466373480,66.84,77087.17,17.0,-0.0042,1e-05,0.4484]
[1777466378515,66.84,77090.59,17.0,-0.00418,1e-05,0.44675]
[1777466383553,66.84,77091.21,17.0,-0.00418,1e-05,0.44645]
[1777466388586,66.84,77091.98,17.0,-0.00418,1e-05,0.44608]
[1777466393622,66.84,77093.77,17.0,-0.00417,1e-05,0.44522]
[1777466398656,66.84,77097.66,17.0,-0.00415,1e-05,0.44336]
[1777466403692,66.84,77103.47,17.0,-0.00412,1e-05,0.44059]
[1777466408727,66.84,77115.84,17.0,-0.00406,0.0,0.43475]
[1777466413762,66.84,77120.69,17.0,-0.00403,0.0,0.43248]
[1777466415776,66.84,77133.13,17.0,-0.00397,0.0,0.42669]
[1777466418797,66.84,77148.4,17.0,-0.0039,0.0,0.41969]
[1777466423838,66.84,77140.29,17.0,-0.00394,0.0,0.4234]
[1777466428875,66.84,77138.05,17.0,-0.00395,0.0,0.42443]
[1777466433910,66.84,77143.29,17.0,-0.00391,0.0,0.42057]
[1777466438945,66.84,77143.36,17.0,-0.00391,0.0,0.42054]
[1777466443980,66.84,77139.04,17.0,-0.00393,0.0,0.42251]
[1777466449015,66.84,77140.54,17.0,-0.00392,0.0,0.42183]
[1777466454050,66.84,77140.31,17.0,-0.00392,0.0,0.42193]
[1777466459091,66.84,77140.04,17.0,-0.00393,0.0,0.42206]
[1777466464125,66.84,77142.76,17.0,-0.00391,0.0,0.42081]
[1777466469162,66.84,77143.56,17.0,-0.00391,0.0,0.42045]
[1777466474198,66.84,77141.16,17.0,-0.00392,0.0,0.42154]
[1777466479234,66.84,77143.95,17.0,-0.00391,0.0,0.42027]
[1777466484269,66.84,77140.43,17.0,-0.00392,0.0,0.42188]
[1777466489303,66.84,77152.84,17.0,-0.00387,0.0,0.41623]
[1777466494339,66.84,77150.62,17.0,-0.00386,0.0,0.4158]
[1777466499374,66.84,77148.85,17.0,-0.00387,0.0,0.4166]
[1777466504409,66.84,77149.02,17.0,-0.00387,0.0,0.41652]
[1777466508437,66.84,77139.28,17.0,-0.00392,0.0,0.42095]
[1777466513472,66.84,77139.0,17.0,-0.00392,0.0,0.42108]
[1777466518507,66.84,77141.43,17.0,-0.00391,0.0,0.41997]
[1777466523542,66.84,77148.08,17.0,-0.00387,0.0,0.41695]
[1777466528576,66.84,77150.09,17.0,-0.00387,0.0,0.41604]
[1777466533612,66.84,77150.74,17.0,-0.00386,0.0,0.41574]
[1777466538647,66.84,77150.79,17.0,-0.00386,0.0,0.41572]
[1777466543682,66.84,77151.63,17.0,-0.00386,0.0,0.41534]
[1777466548717,66.84,77152.28,17.0,-0.00385,0.0,0.41505]
[1777466553751,66.84,77150.85,17.0,-0.00385,0.0,0.41425]
[1777466558787,66.84,77152.0,17.0,-0.00384,0.0,0.41374]
[1777466563822,66.84,77153.17,17.0,-0.00384,0.0,0.41321]
[1777466568857,66.84,77154.59,17.0,-0.00383,0.0,0.41257]
[1777466573892,66.84,77163.04,17.0,-0.00379,0.0,0.40879]
[1777466579934,66.84,77164.57,17.0,-0.00378,0.0,0.40811]
[1777466584968,66.84,77169.0,17.0,-0.00376,0.0,0.40614]
[1777466591010,66.84,77171.22,17.0,-0.00375,0.0,0.40516]
[1777466596052,66.84,77169.73,17.0,-0.00376,0.0,0.40582]
[1777466601087,66.84,77165.22,17.0,-0.00378,0.0,0.40782]
[1777466606122,66.84,77165.43,17.0,-0.00378,0.0,0.40772]
[1777466611157,66.84,77165.46,17.0,-0.00377,0.0,0.40629]
[1777466616192,66.84,77161.12,17.0,-0.00379,0.0,0.40822]
[1777466621227,66.84,77160.65,17.0,-0.00379,0.0,0.40843]
[1777466626262,66.84,77152.48,17.0,-0.00383,0.0,0.41209]
[1777466631297,66.84,77150.99,17.0,-0.00383,0.0,0.41276]
[1777466636332,66.84,77150.56,17.0,-0.00384,0.0,0.41295]
[1777466641368,66.84,77151.47,17.0,-0.00383,0.0,0.41254]
[1777466646402,66.84,77159.56,17.0,-0.00379,0.0,0.40892]
[1777466651438,66.84,77161.49,17.0,-0.00379,0.0,0.40806]
[1777466654459,66.84,77172.49,17.0,-0.00373,0.0,0.40319]
[1777466659494,66.84,77167.85,17.0,-0.00376,0.0,0.40524]
[1777466664529,66.84,77160.85,17.0,-0.00379,0.0,0.40834]
[1777466669564,66.84,77161.28,17.0,-0.00379,0.0,0.40815]
[1777466674599,66.84,77160.02,17.0,-0.00378,0.0,0.40729]
[1777466679633,66.84,77153.81,17.0,-0.00381,0.0,0.41006]
[1777466684669,66.84,77153.07,17.0,-0.00381,0.0,0.41039]
[1777466689704,66.84,77155.37,17.0,-0.0038,0.0,0.40937]
[1777466694739,66.84,77158.41,17.0,-0.00379,0.0,0.40801]
[1777466700781,66.84,77157.52,17.0,-0.00379,0.0,0.40841]
[1777466705816,66.84,77157.39,17.0,-0.00379,0.0,0.40846]
[1777466709844,66.84,77171.41,17.0,-0.00373,0.0,0.40225]
[1777466714879,66.84,77174.99,17.0,-0.00371,0.0,0.40068]
[1777466719913,66.84,77171.43,17.0,-0.00373,0.0,0.40225]
[1777466724949,66.84,77173.2,17.0,-0.00372,0.0,0.40147]
[1777466729984,66.84,77176.06,17.0,-0.00371,0.0,0.40021]
[1777466736026,66.84,77176.44,17.0,-0.00369,0.0,0.39865]
[1777466741061,66.84,77178.21,17.0,-0.00368,0.0,0.39788]
[1777466746096,66.84,77179.47,17.0,-0.00368,0.0,0.39735]
[1777466751131,66.84,77180.31,17.0,-0.00367,0.0,0.397]
[1777466756166,66.84,77179.52,17.0,-0.00368,0.0,0.39736]
[1777466761201,66.84,77176.75,17.0,-0.00369,0.0,0.39858]
[1777466766235,66.84,77180.11,17.0,-0.00368,0.0,0.39712]
[1777466771270,66.84,77179.31,17.0,-0.00368,0.0,0.39749]
[1777466776306,66.84,77179.26,17.0,-0.00368,0.0,0.39752]
[1777466781341,66.84,77178.5,17.0,-0.00368,0.0,0.39786]
[1777466783356,66.84,77167.54,17.0,-0.00373,0.0,0.40267]
[1777466788391,66.84,77158.94,17.0,-0.00377,0.0,0.40647]
[1777466793426,66.84,77158.63,17.0,-0.00376,0.0,0.40519]
[1777466799468,66.84,77159.99,17.0,-0.00376,0.0,0.40459]
[1777466804503,66.84,77167.41,17.0,-0.00372,0.0,0.40132]
[1777466809541,66.84,77170.28,17.0,-0.00371,0.0,0.40006]
[1777466814914,66.84,77171.3,17.0,-0.0037,0.0,0.39961]
[1777466820619,66.84,77180.89,17.0,-0.00366,0.0,0.39546]
[1777466825654,66.84,77181.74,17.0,-0.00366,0.0,0.39513]
[1777466830688,66.84,77178.99,17.0,-0.00367,0.0,0.39636]
[1777466835724,66.84,77178.6,17.0,-0.00367,0.0,0.39655]
[1777466840759,66.84,77182.5,17.0,-0.00365,0.0,0.39489]
[1777466845796,66.85,77182.97,17.0,-0.00365,0.0,0.39472]
[1777466850830,66.85,77183.79,17.0,-0.00365,0.0,0.39441]
[1777466855866,66.85,77188.63,17.0,-0.00362,0.0,0.391]
[1777466861907,66.85,77188.88,17.0,-0.00361,0.0,0.39099]
[1777466866943,66.85,77191.37,17.0,-0.0036,0.0,0.39]
[1777466871978,66.85,77192.37,17.0,-0.0036,0.0,0.38966]
[1777466877013,66.86,77193.87,17.0,-0.0036,0.0,0.38912]
[1777466882048,66.86,77192.77,17.0,-0.0036,0.0,0.38969]
[1777466887083,66.86,77189.54,17.0,-0.00362,0.0,0.39116]
[1777466892118,66.86,77186.45,17.0,-0.00363,0.0,0.39256]
[1777466897153,66.86,77184.21,17.0,-0.00364,0.0,0.39359]
[1777466902188,66.87,77182.58,17.0,-0.00365,0.0,0.39434]
[1777466907223,66.87,77184.24,17.0,-0.00364,0.0,0.39368]
[1777466912259,66.87,77184.94,17.0,-0.00363,0.0,0.39205]
[1777466917294,66.87,77184.69,17.0,-0.00363,0.0,0.39222]
[1777466922330,66.87,77179.06,17.0,-0.00366,0.0,0.39471]
[1777466927366,66.87,77169.61,17.0,-0.0037,0.0,0.39886]
[1777466932401,66.87,77167.06,17.0,-0.00371,0.0,0.39998]
[1777466937421,66.87,77167.07,17.0,-0.00371,0.0,0.39998]
[1777466943477,66.87,77170.92,17.0,-0.00369,0.0,0.39829]
[1777466948513,66.87,77169.47,17.0,-0.0037,0.0,0.39893]
[1777466953549,66.87,77170.42,17.0,-0.0037,0.0,0.39851]
[1777466958584,66.87,77172.58,17.0,-0.00369,0.0,0.39757]
[1777466963619,66.87,77173.47,17.0,-0.00368,0.0,0.39719]
[1777466966640,66.87,77158.81,17.0,-0.00375,0.0,0.40362]
[1777466968654,66.87,77144.82,17.0,-0.00381,0.0,0.40985]
[1777466973690,66.87,77143.59,17.0,-0.00381,0.0,0.40897]
[1777466978724,66.87,77142.78,17.0,-0.00381,0.0,0.40933]
[1777466983758,66.87,77136.16,17.0,-0.00384,0.0,0.4123]
[1777466988794,66.87,77135.22,17.0,-0.00385,0.0,0.41272]
[1777466994836,66.87,77135.03,17.0,-0.00385,0.0,0.41281]
[1777466999873,66.87,77134.4,17.0,-0.00385,0.0,0.41309]
[1777467004909,66.87,77135.97,17.0,-0.00384,0.0,0.4125]
[1777467009944,66.89,77136.33,17.0,-0.00385,0.0,0.41281]
[1777467014979,66.89,77142.28,17.0,-0.00382,0.0,0.41013]
[1777467020016,66.89,77151.54,17.0,-0.00378,0.0,0.406]
[1777467025051,66.89,77153.22,17.0,-0.00377,0.0,0.40526]
[1777467030086,66.89,77154.84,17.0,-0.00376,0.0,0.40454]
[1777467035121,66.89,77154.32,17.0,-0.00375,0.0,0.40335]
[1777467040156,66.89,77154.13,17.0,-0.00375,0.0,0.40344]
[1777467045191,66.89,77155.73,17.0,-0.00374,0.0,0.40273]
[1777467050226,66.89,77162.43,17.0,-0.00371,0.0,0.39978]
[1777467055260,66.89,77156.6,17.0,-0.00374,0.0,0.40235]
[1777467060296,66.89,77153.96,17.0,-0.00375,0.0,0.40351]
[1777467065331,66.89,77157.54,17.0,-0.00374,0.0,0.40193]
[1777467070368,66.89,77160.35,17.0,-0.00372,0.0,0.4007]
[1777467075403,66.89,77160.39,17.0,-0.00372,0.0,0.40068]
[1777467080438,66.89,77160.35,17.0,-0.00372,0.0,0.4007]
[1777467085474,66.89,77160.52,17.0,-0.00372,0.0,0.40062]
[1777467088495,66.89,77170.83,17.0,-0.00367,0.0,0.39612]
[1777467093530,66.89,77171.48,17.0,-0.00366,0.0,0.39446]
[1777467098565,66.89,77178.1,17.0,-0.00363,0.0,0.39164]
[1777467103599,66.89,77179.28,17.0,-0.00362,0.0,0.3912]
[1777467107629,66.89,77190.75,17.0,-0.00357,0.0,0.38635]
[1777467112664,66.89,77191.44,17.0,-0.00357,0.0,0.3862]
[1777467117699,66.9,77190.08,17.0,-0.00358,0.0,0.38691]
[1777467122734,66.9,77190.42,17.0,-0.00358,0.0,0.38688]
[1777467127769,66.9,77192.07,17.0,-0.00357,0.0,0.3863]
[1777467132806,66.91,77187.79,17.0,-0.00359,0.0,0.38823]
[1777467137841,66.91,77188.32,17.0,-0.00359,0.0,0.38811]
[1777467142878,66.91,77191.08,17.0,-0.00358,0.0,0.38705]
[1777467147914,66.91,77194.74,17.0,-0.00357,0.0,0.38561]
[1777467152949,66.92,77199.06,17.0,-0.00354,0.0,0.38255]
[1777467157983,66.92,77194.2,17.0,-0.00356,0.0,0.38476]
[1777467163019,66.92,77196.59,17.0,-0.00355,0.0,0.38389]
[1777467168054,66.93,77198.0,17.0,-0.00355,0.0,0.38344]
[1777467173089,66.93,77198.32,17.0,-0.00355,0.0,0.38345]
[1777467178123,66.93,77199.86,17.0,-0.00354,0.0,0.38296]
[1777467183159,66.94,77198.29,17.0,-0.00355,0.0,0.38377]
[1777467188194,66.94,77198.19,17.0,-0.00355,0.0,0.38395]
[1777467193229,66.95,77199.61,17.0,-0.00355,0.0,0.38349]
[1777467198264,66.95,77194.07,17.0,-0.00357,0.0,0.38598]
[1777467203299,66.95,77197.41,17.0,-0.00356,0.0,0.38469]
[1777467208334,66.96,77198.26,17.0,-0.00356,0.0,0.38446]
[1777467214375,66.96,77197.93,17.0,-0.00355,0.0,0.3834]
[1777467219411,66.96,77198.03,17.0,-0.00355,0.0,0.38351]
[1777467224446,66.97,77198.58,17.0,-0.00355,0.0,0.38341]
[1777467229935,66.97,77198.51,17.0,-0.00355,0.0,0.38356]
[1777467235251,66.97,77197.61,17.0,-0.00355,0.0,0.38411]
[1777467240559,66.98,77195.63,17.0,-0.00356,0.0,0.38511]
[1777467245593,66.98,77194.52,17.0,-0.00357,0.0,0.3857]
[1777467250628,66.98,77190.99,17.0,-0.00359,0.0,0.38732]
[1777467255670,66.99,77183.25,17.0,-0.00362,0.0,0.39073]
[1777467260704,66.99,77181.29,17.0,-0.00363,0.0,0.39163]
[1777467265740,66.99,77181.46,17.0,-0.00363,0.0,0.39162]
[1777467270775,66.99,77183.35,17.0,-0.00362,0.0,0.39086]
[1777467275809,66.99,77178.4,17.0,-0.00363,0.0,0.39167]
[1777467280845,66.99,77183.28,17.0,-0.00361,0.0,0.38963]
[1777467285880,66.99,77184.06,17.0,-0.00361,0.0,0.38937]
[1777467290916,67.0,77184.51,17.0,-0.00361,0.0,0.38925]
[1777467295561,67.0,77165.19,17.0,-0.0037,0.0,0.39781]
[1777467298696,67.01,77147.36,17.0,-0.00379,0.0,0.40607]
[1777467304011,67.03,77146.26,17.0,-0.0038,0.0,0.40732]
[1777467309147,67.04,77142.37,17.0,-0.00382,0.0,0.40955]
[1777467315089,67.06,77139.64,17.0,-0.00384,0.0,0.4116]
[1777467320123,67.07,77135.59,17.0,-0.00387,0.0,0.414]
[1777467325159,67.09,77130.23,17.0,-0.0039,0.0,0.41698]
[1777467330193,67.1,77129.81,17.0,-0.00391,0.0,0.4177]
[1777467335231,67.11,77128.4,17.0,-0.00391,0.0,0.41741]
[1777467340266,67.12,77129.11,17.0,-0.00391,0.0,0.41761]
[1777467346308,67.14,77129.06,17.0,-0.00392,0.0,0.41826]
[1777467351343,67.15,77133.72,17.0,-0.0039,0.0,0.41668]
[1777467356377,67.16,77132.95,17.0,-0.00391,0.0,0.41756]
[1777467361413,67.17,77132.23,17.0,-0.00392,0.0,0.41841]
[1777467366447,67.18,77132.99,17.0,-0.00392,0.0,0.41858]
[1777467371483,67.19,77133.03,17.0,-0.00392,0.0,0.41888]
[1777467376518,67.19,77133.59,17.0,-0.00392,0.0,0.41862]
[1777467381553,67.19,77141.14,17.0,-0.00388,0.0,0.4152]
[1777467386588,67.19,77144.44,17.0,-0.00387,0.0,0.41371]
[1777467391622,67.19,77142.02,17.0,-0.00387,0.0,0.41335]
[1777467396658,67.19,77135.51,17.0,-0.0039,0.0,0.41629]
[1777467401693,67.19,77133.8,17.0,-0.00391,0.0,0.41707]
[1777467406728,67.19,77132.93,17.0,-0.00391,0.0,0.41746]
[1777467413777,67.19,77133.59,17.0,-0.00391,0.0,0.41716]
[1777467418813,67.19,77132.94,17.0,-0.00391,0.0,0.41746]
[1777467423847,67.19,77144.01,17.0,-0.00386,0.0,0.41246]
[1777467428883,67.19,77146.09,17.0,-0.00385,0.0,0.41152]
[1777467434925,67.19,77143.88,17.0,-0.00386,0.0,0.41252]
[1777467439959,67.19,77146.76,17.0,-0.00384,0.0,0.41122]
[1777467444995,67.19,77145.93,17.0,-0.00385,0.0,0.4116]
[1777467450030,67.19,77147.06,17.0,-0.00384,0.0,0.41109]
[1777467455065,67.19,77146.5,17.0,-0.00383,0.0,0.4099]
[1777467460100,67.19,77153.53,17.0,-0.0038,0.0,0.40677]
[1777467465136,67.19,77146.82,17.0,-0.00383,0.0,0.40976]
[1777467470170,67.19,77147.5,17.0,-0.00383,0.0,0.40945]
[1777467475206,67.19,77150.17,17.0,-0.00381,0.0,0.40826]
[1777467480241,67.19,77150.57,17.0,-0.00381,0.0,0.40808]
[1777467485276,67.19,77141.48,17.0,-0.00386,0.0,0.41215]
[1777467490311,67.2,77137.25,17.0,-0.00388,0.0,0.41428]
[1777467495345,67.2,77131.52,17.0,-0.00391,0.0,0.41688]
[1777467500381,67.2,77134.47,17.0,-0.00389,0.0,0.41554]
[1777467505418,67.2,77134.63,17.0,-0.00389,0.0,0.41547]
[1777467510451,67.21,77136.12,17.0,-0.00389,0.0,0.41524]
[1777467515486,67.21,77136.22,17.0,-0.00388,0.0,0.41396]
[1777467520521,67.21,77137.18,17.0,-0.00387,0.0,0.41353]
[1777467525557,67.21,77135.02,17.0,-0.00388,0.0,0.4145]
[1777467530592,67.21,77134.77,17.0,-0.00388,0.0,0.41462]
[1777467535627,67.21,77136.72,17.0,-0.00387,0.0,0.41374]
[1777467540662,67.21,77134.72,17.0,-0.00388,0.0,0.41464]
[1777467545696,67.21,77133.07,17.0,-0.00389,0.0,0.41538]
[1777467550731,67.21,77132.84,17.0,-0.00389,0.0,0.41549]
[1777467556773,67.21,77132.45,17.0,-0.00389,0.0,0.41566]
[1777467563823,67.21,77130.66,17.0,-0.0039,0.0,0.41647]
[1777467568857,67.21,77130.29,17.0,-0.0039,0.0,0.41664]
[1777467573893,67.21,77130.29,17.0,-0.00389,0.0,0.41518]
[1777467578927,67.21,77132.51,17.0,-0.00388,0.0,0.41418]
[1777467583964,67.21,77140.5,17.0,-0.00384,0.0,0.41059]
[1777467588999,67.21,77135.88,17.0,-0.00386,0.0,0.41266]
[1777467594034,67.21,77135.0,17.0,-0.00387,0.0,0.41306]
[1777467600076,67.21,77134.23,17.0,-0.00387,0.0,0.41341]
[1777467605112,67.22,77129.45,17.0,-0.0039,0.0,0.4159]
[1777467609140,67.23,77142.86,17.0,-0.00384,0.0,0.41019]
[1777467614175,67.23,77150.63,17.0,-0.0038,0.0,0.40672]
[1777467619217,67.23,77154.26,17.0,-0.00378,0.0,0.40511]
[1777467624252,67.23,77156.78,17.0,-0.00377,0.0,0.404]
[1777467629287,67.24,77157.73,17.0,-0.00377,0.0,0.40397]
[1777467634321,67.24,77162.78,17.0,-0.00374,0.0,0.40033]
[1777467639357,67.24,77145.2,17.0,-0.00382,0.0,0.40823]
[1777467644395,67.25,77142.75,17.0,-0.00384,0.0,0.40993]
[1777467649430,67.27,77143.68,17.0,-0.00384,0.0,0.41011]
[1777467654466,67.27,77150.8,17.0,-0.00381,0.0,0.40693]
[1777467659502,67.27,77153.94,17.0,-0.00379,0.0,0.40554]
[1777467664536,67.27,77161.26,17.0,-0.00376,0.0,0.40231]
[1777467668564,67.27,77179.8,17.0,-0.00367,0.0,0.39422]
[1777467669571,67.27,77192.74,17.0,-0.00361,0.0,0.38867]
[1777467674607,67.27,77191.96,17.0,-0.00362,0.0,0.38909]
[1777467679642,67.27,77191.71,17.0,-0.00362,0.0,0.38928]
[1777467684677,67.27,77182.14,17.0,-0.00366,0.0,0.39347]
[1777467689711,67.27,77179.41,17.0,-0.00368,0.0,0.39467]
[1777467694746,67.27,77176.25,17.0,-0.00368,0.0,0.39465]
[1777467699782,67.28,77179.19,17.0,-0.00367,0.0,0.3934]
[1777467704817,67.28,77186.34,17.0,-0.00363,0.0,0.39036]
[1777467709852,67.28,77184.99,17.0,-0.00364,0.0,0.391]
[1777467714887,67.28,77190.02,17.0,-0.00362,0.0,0.3889]
[1777467719922,67.28,77191.75,17.0,-0.00361,0.0,0.38825]
[1777467724957,67.28,77193.08,17.0,-0.00361,0.0,0.38777]
[1777467729991,67.29,77193.54,17.0,-0.00361,0.0,0.38767]
[1777467734021,67.29,77182.44,17.0,-0.00366,0.0,0.3925]
[1777467739057,67.29,77180.38,17.0,-0.00367,0.0,0.39343]
[1777467744092,67.29,77180.54,17.0,-0.00367,0.0,0.39339]
[1777467749126,67.29,77178.93,17.0,-0.00367,0.0,0.39411]
[1777467754162,67.29,77180.09,17.0,-0.00365,0.0,0.39224]
[1777467759196,67.29,77181.84,17.0,-0.00365,0.0,0.39152]
[1777467762219,67.29,77200.53,17.0,-0.00356,0.0,0.38358]
[1777467767254,67.3,77203.14,17.0,-0.00355,0.0,0.38261]
[1777467772289,67.3,77202.76,17.0,-0.00356,0.0,0.38291]
[1777467777324,67.3,77207.26,17.0,-0.00354,0.0,0.38119]
[1777467782359,67.31,77200.58,17.0,-0.00357,0.0,0.38416]
[1777467787393,67.31,77198.02,17.0,-0.00358,0.0,0.38536]
[1777467792429,67.31,77197.86,17.0,-0.00358,0.0,0.38554]
[1777467797463,67.31,77195.02,17.0,-0.0036,0.0,0.38685]
[1777467802499,67.32,77194.31,17.0,-0.0036,0.0,0.38724]
[1777467806527,67.32,77183.9,17.0,-0.00365,0.0,0.39175]
[1777467811894,67.32,77178.55,17.0,-0.00367,0.0,0.39408]
[1777467817603,67.34,77171.53,17.0,-0.0037,0.0,0.39672]
[1777467822639,67.36,77171.32,17.0,-0.00371,0.0,0.39751]
[1777467827674,67.38,77167.33,17.0,-0.00374,0.0,0.39994]
[1777467832709,67.39,77167.18,17.0,-0.00375,0.0,0.40068]
[1777467837744,67.41,77160.6,17.0,-0.00378,0.0,0.40423]
[1777467842779,67.42,77158.01,17.0,-0.0038,0.0,0.406]
[1777467847815,67.44,77154.65,17.0,-0.00382,0.0,0.4081]
[1777467851843,67.45,77141.51,17.0,-0.00389,0.0,0.41446]
[1777467856879,67.46,77137.38,17.0,-0.00392,0.0,0.41685]
[1777467862920,67.47,77137.43,17.0,-0.00392,0.0,0.41744]
[1777467867956,67.49,77136.57,17.0,-0.00393,0.0,0.41834]
[1777467872991,67.5,77138.71,17.0,-0.00391,0.0,0.4164]
[1777467878025,67.51,77137.9,17.0,-0.00392,0.0,0.41728]
[1777467883061,67.52,77137.76,17.0,-0.00393,0.0,0.41785]
[1777467888096,67.53,77139.69,17.0,-0.00392,0.0,0.41747]
[1777467893130,67.54,77140.61,17.0,-0.00393,0.0,0.41757]
[1777467898165,67.56,77139.27,17.0,-0.00394,0.0,0.41868]
[1777467901187,67.56,77129.54,17.0,-0.00399,0.0,0.4234]
[1777467906222,67.57,77126.3,17.0,-0.00401,0.0,0.42533]
[1777467911256,67.58,77127.81,17.0,-0.004,0.0,0.42507]
[1777467916291,67.59,77128.65,17.0,-0.00401,0.0,0.42511]
[1777467921327,67.6,77130.15,17.0,-0.004,0.0,0.42487]
[1777467926362,67.61,77128.05,17.0,-0.00402,0.0,0.42627]
[1777467931396,67.62,77128.05,17.0,-0.00401,0.0,0.42512]
[1777467936432,67.62,77131.58,17.0,-0.00399,0.0,0.4235]
[1777467939453,67.62,77121.16,17.0,-0.00404,0.0,0.4283]
[1777467940460,67.62,77108.91,17.0,-0.0041,1e-05,0.434]
[1777467946502,67.62,77105.73,17.0,-0.00412,1e-05,0.43555]
[1777467949522,67.63,77094.92,17.0,-0.00418,1e-05,0.44083]
[1777467954558,67.63,77094.15,17.0,-0.00418,1e-05,0.44147]
[1777467959592,67.64,77088.4,17.0,-0.00421,1e-05,0.44446]
[1777467964628,67.64,77089.11,17.0,-0.00421,1e-05,0.44436]
[1777467967648,67.65,77076.76,17.0,-0.00428,1e-05,0.45042]
[1777467972683,67.65,77071.26,17.0,-0.00431,1e-05,0.45325]
[1777467974698,67.65,77083.31,17.0,-0.00425,1e-05,0.4475]
[1777467979736,67.66,77082.7,17.0,-0.00425,1e-05,0.448]
[1777467984770,67.66,77081.17,17.0,-0.00426,1e-05,0.44895]
[1777467989806,67.66,77080.91,17.0,-0.00427,1e-05,0.44928]
[1777467994841,67.67,77081.4,17.0,-0.00425,1e-05,0.4477]
[1777467999876,67.67,77086.16,17.0,-0.00423,1e-05,0.44564]
[1777468003903,67.68,77101.95,17.0,-0.00415,1e-05,0.43833]
[1777468007931,67.68,77112.86,17.0,-0.0041,0.0,0.43347]
[1777468012967,67.69,77116.73,17.0,-0.00408,0.0,0.43203]
[1777468019009,67.7,77116.13,17.0,-0.00409,0.0,0.43277]
[1777468023037,67.71,77113.17,17.0,-0.00411,1e-05,0.43445]
[1777468029079,67.72,77109.73,17.0,-0.00413,1e-05,0.4364]
[1777468034115,67.72,77112.2,17.0,-0.00412,1e-05,0.43525]
[1777468039150,67.73,77111.06,17.0,-0.00413,1e-05,0.43612]
[1777468044186,67.73,77112.74,17.0,-0.00412,1e-05,0.43567]
[1777468049221,67.74,77102.02,17.0,-0.00418,1e-05,0.44106]
[1777468054257,67.75,77097.25,17.0,-0.00419,1e-05,0.44202]
[1777468059290,67.75,77085.44,17.0,-0.00425,1e-05,0.44766]
[1777468064326,67.75,77078.43,17.0,-0.00429,1e-05,0.45103]
[1777468069361,67.75,77074.02,17.0,-0.00431,1e-05,0.45317]
[1777468074396,67.75,77071.81,17.0,-0.00432,1e-05,0.45424]
[1777468080437,67.75,77071.99,17.0,-0.00432,1e-05,0.45419]
[1777468085473,67.75,77071.82,17.0,-0.00433,1e-05,0.45442]
[1777468090508,67.75,77077.18,17.0,-0.0043,1e-05,0.45197]
[1777468095543,67.76,77082.15,17.0,-0.00427,1e-05,0.44974]
[1777468100594,67.76,77079.01,17.0,-0.00429,1e-05,0.45145]
[1777468105629,67.76,77078.94,17.0,-0.0043,1e-05,0.45166]
[1777468110664,67.77,77076.8,17.0,-0.00431,1e-05,0.45287]
[1777468115670,67.77,77077.63,17.0,-0.00429,1e-05,0.45104]
[1777468121741,67.78,77073.46,17.0,-0.00432,1e-05,0.45333]
[1777468126777,67.78,77073.0,17.0,-0.00432,1e-05,0.45371]
[1777468131813,67.78,77071.76,17.0,-0.00433,1e-05,0.45446]
[1777468136848,67.79,77070.23,17.0,-0.00434,1e-05,0.45535]
[1777468140876,67.79,77081.18,17.0,-0.00428,1e-05,0.45016]
[1777468141883,67.79,77096.16,17.0,-0.0042,1e-05,0.44302]
[1777468146920,67.79,77104.31,17.0,-0.00416,1e-05,0.43916]
[1777468152962,67.79,77102.61,17.0,-0.00417,1e-05,0.43996]
[1777468157997,67.79,77102.01,17.0,-0.00417,1e-05,0.44025]
[1777468163032,67.79,77105.39,17.0,-0.00416,1e-05,0.43865]
[1777468168066,67.79,77105.02,17.0,-0.00416,1e-05,0.43882]
[1777468174109,67.79,77105.07,17.0,-0.00415,1e-05,0.43727]
[1777468179144,67.79,77104.64,17.0,-0.00415,1e-05,0.43747]
[1777468184179,67.79,77104.78,17.0,-0.00415,1e-05,0.43741]
[1777468189217,67.79,77101.37,17.0,-0.00416,1e-05,0.43902]
[1777468195259,67.79,77101.57,17.0,-0.00416,1e-05,0.43892]
[1777468200795,67.79,77101.61,17.0,-0.00416,1e-05,0.4389]
[1777468206336,67.79,77098.53,17.0,-0.00418,1e-05,0.44036]
[1777468211372,67.79,77100.47,17.0,-0.00417,1e-05,0.43944]
[1777468216407,67.79,77101.88,17.0,-0.00416,1e-05,0.43878]
[1777468221442,67.79,77101.19,17.0,-0.00416,1e-05,0.4391]
[1777468227484,67.79,77100.73,17.0,-0.00417,1e-05,0.43932]
[1777468232519,67.79,77100.57,17.0,-0.00415,1e-05,0.43786]
[1777468237554,67.79,77101.41,17.0,-0.00415,1e-05,0.43747]
[1777468242589,67.79,77101.16,17.0,-0.00415,1e-05,0.43759]
[1777468247624,67.79,77101.11,17.0,-0.00415,1e-05,0.43761]
[1777468252660,67.79,77099.95,17.0,-0.00416,1e-05,0.43816]
[1777468257695,67.79,77100.19,17.0,-0.00416,1e-05,0.43804]
[1777468262732,67.79,77106.36,17.0,-0.00412,1e-05,0.43514]
[1777468267767,67.79,77102.87,17.0,-0.00414,1e-05,0.43678]
[1777468272802,67.79,77103.48,17.0,-0.00414,1e-05,0.43649]
[1777468278844,67.79,77104.43,17.0,-0.00413,1e-05,0.43605]
[1777468283879,67.79,77104.08,17.0,-0.00414,1e-05,0.43621]
[1777468288914,67.79,77104.41,17.0,-0.00413,1e-05,0.43606]
[1777468293949,67.79,77104.19,17.0,-0.00412,1e-05,0.43471]
[1777468298984,67.8,77103.63,17.0,-0.00413,1e-05,0.43531]
[1777468304019,67.81,77108.21,17.0,-0.00411,1e-05,0.4335]
[1777468306032,67.81,77120.84,17.0,-0.00405,0.0,0.42763]
[1777468311068,67.81,77129.04,17.0,-0.00401,0.0,0.42386]
[1777468316418,67.81,77132.75,17.0,-0.00399,0.0,0.42216]
[1777468322145,67.81,77136.81,17.0,-0.00397,0.0,0.42031]
[1777468327180,67.81,77141.02,17.0,-0.00395,0.0,0.4184]
[1777468332215,67.81,77141.35,17.0,-0.00395,0.0,0.41825]
[1777468337249,67.81,77142.56,17.0,-0.00394,0.0,0.4177]
[1777468342285,67.81,77145.37,17.0,-0.00393,0.0,0.41643]
[1777468347321,67.81,77145.35,17.0,-0.00393,0.0,0.41644]
[1777468352357,67.81,77147.32,17.0,-0.0039,0.0,0.41408]
[1777468357392,67.81,77151.37,17.0,-0.00388,0.0,0.41227]
[1777468362427,67.81,77156.52,17.0,-0.00386,0.0,0.40997]
[1777468367462,67.81,77158.34,17.0,-0.00385,0.0,0.40916]
[1777468372498,67.81,77159.0,17.0,-0.00385,0.0,0.40886]
[1777468377533,67.81,77162.41,17.0,-0.00383,0.0,0.40735]
[1777468382568,67.81,77162.48,17.0,-0.00383,0.0,0.40732]
[1777468387602,67.81,77163.42,17.0,-0.00383,0.0,0.4069]
[1777468392638,67.81,77164.28,17.0,-0.00382,0.0,0.40652]
[1777468397673,67.81,77164.68,17.0,-0.00382,0.0,0.40635]
[1777468402707,67.81,77161.73,17.0,-0.00384,0.0,0.40765]
[1777468407743,67.81,77161.63,17.0,-0.00384,0.0,0.4077]
[1777468412778,67.81,77165.19,17.0,-0.00381,0.0,0.40467]
[1777468417813,67.81,77160.33,17.0,-0.00383,0.0,0.40682]
[1777468422848,67.81,77158.58,17.0,-0.00384,0.0,0.4076]
[1777468427882,67.81,77158.11,17.0,-0.00384,0.0,0.4078]
[1777468432918,67.81,77156.98,17.0,-0.00384,0.0,0.40831]
[1777468438960,67.81,77156.93,17.0,-0.00384,0.0,0.40833]
[1777468443996,67.81,77155.95,17.0,-0.00385,0.0,0.40888]
[1777468449031,67.81,77155.32,17.0,-0.00385,0.0,0.40916]
[1777468454066,67.81,77155.56,17.0,-0.00385,0.0,0.40906]
[1777468459100,67.81,77156.0,17.0,-0.00385,0.0,0.40886]
[1777468464135,67.81,77159.82,17.0,-0.00383,0.0,0.40717]
[1777468469170,67.81,77157.93,17.0,-0.00384,0.0,0.408]
[1777468471185,67.81,77165.63,17.0,-0.00379,0.0,0.40316]
[1777468476220,67.81,77170.53,17.0,-0.00377,0.0,0.40101]
[1777468481254,67.81,77170.53,17.0,-0.00377,0.0,0.40101]
[1777468486290,67.81,77172.9,17.0,-0.00376,0.0,0.39997]
[1777468491325,67.81,77170.33,17.0,-0.00377,0.0,0.4011]
[1777468496363,67.81,77174.36,17.0,-0.00375,0.0,0.39934]
[1777468501398,67.81,77176.19,17.0,-0.00374,0.0,0.39854]
[1777468506433,67.81,77176.35,17.0,-0.00374,0.0,0.39847]
[1777468511468,67.81,77176.71,17.0,-0.00374,0.0,0.39831]
[1777468516504,67.81,77177.37,17.0,-0.00374,0.0,0.39803]
[1777468521539,67.81,77178.61,17.0,-0.00373,0.0,0.39749]
[1777468526574,67.81,77188.1,17.0,-0.00369,0.0,0.39339]
[1777468531609,67.81,77188.71,17.0,-0.00367,0.0,0.39173]
[1777468536643,67.81,77196.51,17.0,-0.00364,0.0,0.38844]
[1777468541684,67.81,77198.61,17.0,-0.00363,0.0,0.38763]
[1777468544704,67.81,77188.25,17.0,-0.00368,0.0,0.39209]
[1777468549740,67.82,77183.3,17.0,-0.0037,0.0,0.39423]
[1777468554775,67.82,77182.02,17.0,-0.0037,0.0,0.39479]
[1777468559815,67.82,77181.75,17.0,-0.00371,0.0,0.3949]
[1777468565852,67.82,77181.78,17.0,-0.00371,0.0,0.39489]
[1777468570886,67.82,77184.67,17.0,-0.00369,0.0,0.39364]
[1777468575922,67.82,77192.21,17.0,-0.00366,0.0,0.39043]
[1777468580957,67.82,77191.63,17.0,-0.00366,0.0,0.39073]
[1777468585997,67.82,77186.2,17.0,-0.00369,0.0,0.39308]
[1777468591033,67.82,77187.51,17.0,-0.00367,0.0,0.39112]
[1777468596067,67.82,77187.33,17.0,-0.00367,0.0,0.39123]
[1777468601108,67.82,77186.83,17.0,-0.00367,0.0,0.39148]
[1777468606143,67.82,77187.02,17.0,-0.00367,0.0,0.39143]
[1777468612185,67.82,77188.24,17.0,-0.00367,0.0,0.39095]
[1777468616213,67.82,77176.38,17.0,-0.00372,0.0,0.39608]
[1777468621254,67.82,77178.93,17.0,-0.00371,0.0,0.39498]
[1777468626283,67.82,77178.77,17.0,-0.00371,0.0,0.39505]
[1777468631318,67.82,77189.04,17.0,-0.00366,0.0,0.39065]
[1777468636353,67.82,77190.62,17.0,-0.00366,0.0,0.39001]
[1777468641388,67.82,77196.37,17.0,-0.00363,0.0,0.38762]
[1777468646423,67.83,77199.36,17.0,-0.00362,0.0,0.38643]
[1777468651458,67.83,77201.85,17.0,-0.0036,0.0,0.38407]
[1777468657500,67.83,77201.81,17.0,-0.0036,0.0,0.38422]
[1777468662537,67.83,77200.66,17.0,-0.0036,0.0,0.3848]
[1777468667572,67.84,77202.09,17.0,-0.0036,0.0,0.3843]
[1777468672607,67.84,77200.5,17.0,-0.00361,0.0,0.38507]
[1777468677641,67.84,77202.26,17.0,-0.0036,0.0,0.38442]
[1777468682682,67.84,77200.76,17.0,-0.00361,0.0,0.38516]
[1777468687713,67.85,77201.77,17.0,-0.0036,0.0,0.38483]
[1777468692748,67.85,77206.7,17.0,-0.00358,0.0,0.38285]
[1777468697783,67.85,77212.26,17.0,-0.00356,0.0,0.38065]
[1777468702817,67.86,77214.98,17.0,-0.00355,0.0,0.37966]
[1777468707853,67.86,77217.26,17.0,-0.00354,0.0,0.37887]
[1777468712888,67.86,77220.95,17.0,-0.00351,0.0,0.37613]
[1777468717923,67.87,77224.1,17.0,-0.0035,0.0,0.37503]
[1777468722958,67.87,77219.19,17.0,-0.00353,0.0,0.37726]
[1777468727993,67.88,77220.57,17.0,-0.00352,0.0,0.37686]
[1777468733028,67.88,77214.8,17.0,-0.00355,0.0,0.37942]
[1777468738063,67.89,77211.77,17.0,-0.00356,0.0,0.38084]
[1777468743098,67.89,77208.79,17.0,-0.00358,0.0,0.38221]
[1777468748133,67.89,77208.87,17.0,-0.00358,0.0,0.3823]
[1777468753167,67.9,77211.87,17.0,-0.00357,0.0,0.38116]
[1777468758203,67.9,77215.21,17.0,-0.00355,0.0,0.3799]
[1777468763238,67.9,77217.33,17.0,-0.00355,0.0,0.37915]
[1777468768273,67.91,77217.42,17.0,-0.00355,0.0,0.37927]
[1777468773308,67.91,77206.07,17.0,-0.00359,0.0,0.38277]
[1777468778343,67.91,77203.37,17.0,-0.0036,0.0,0.38401]
[1777468783378,67.91,77197.62,17.0,-0.00362,0.0,0.38652]
[1777468788271,67.92,77185.18,17.0,-0.00368,0.0,0.39189]
[1777468788907,67.92,77154.09,17.0,-0.00383,0.0,0.40542]
[1777468789540,67.92,77137.05,17.0,-0.00391,0.0,0.41301]
[1777468791439,67.92,77147.0,17.0,-0.00386,0.0,0.40856]
[1777468797284,67.92,77138.09,17.0,-0.0039,0.0,0.41254]
[1777468799495,67.92,77124.96,17.0,-0.00396,0.0,0.41847]
[1777468800502,67.92,77112.72,17.0,-0.00402,0.0,0.42406]
[1777468802516,67.92,77102.41,17.0,-0.00408,0.0,0.42882]
[1777468803652,67.92,77090.79,17.0,-0.00413,1e-05,0.43424]
[1777468807555,67.92,77076.07,17.0,-0.00421,1e-05,0.44118]
[1777468808559,67.92,77059.84,17.0,-0.00429,1e-05,0.44896]
[1777468811587,67.93,77080.37,17.0,-0.0042,1e-05,0.43996]
[1777468813601,67.96,77096.68,17.0,-0.00412,1e-05,0.4333]
[1777468815767,67.96,77107.36,17.0,-0.00407,0.0,0.42856]
[1777468821657,67.97,77093.5,17.0,-0.00415,1e-05,0.4355]
[1777468825686,68.02,77078.36,17.0,-0.00425,1e-05,0.44486]
[1777468827700,68.03,77064.68,17.0,-0.00432,1e-05,0.45161]
[1777468832735,68.03,77070.87,17.0,-0.00428,1e-05,0.44743]
[1777468837770,68.06,77079.47,17.0,-0.00425,1e-05,0.44451]
[1777468842805,68.12,77073.8,17.0,-0.00431,1e-05,0.44997]
[1777468847840,68.2,77070.44,17.0,-0.00436,1e-05,0.45528]
[1777468852875,68.21,77070.24,17.0,-0.00437,1e-05,0.45553]
[1777468857909,68.21,77075.48,17.0,-0.00434,1e-05,0.45311]
[1777468862964,68.21,77073.69,17.0,-0.00435,1e-05,0.45413]
[1777468867999,68.22,77072.04,17.0,-0.00436,1e-05,0.45504]
[1777468871019,68.22,77084.34,17.0,-0.0043,1e-05,0.44918]
[1777468876055,68.22,77096.24,17.0,-0.00424,1e-05,0.44367]
[1777468881090,68.23,77094.38,17.0,-0.00425,1e-05,0.44479]
[1777468886125,68.23,77091.14,17.0,-0.00427,1e-05,0.44647]
[1777468891160,68.24,77093.32,17.0,-0.00424,1e-05,0.44409]
[1777468896196,68.24,77096.15,17.0,-0.00423,1e-05,0.44297]
[1777468901230,68.25,77094.09,17.0,-0.00424,1e-05,0.44419]
[1777468906266,68.25,77094.12,17.0,-0.00425,1e-05,0.44441]
[1777468911301,68.26,77097.07,17.0,-0.00423,1e-05,0.44323]
[1777468916336,68.26,77107.48,17.0,-0.00418,1e-05,0.43857]
[1777468921371,68.27,77100.08,17.0,-0.00422,1e-05,0.44235]
[1777468926406,68.27,77100.53,17.0,-0.00422,1e-05,0.44238]
[1777468931441,68.28,77091.49,17.0,-0.00427,1e-05,0.44692]
[1777468936476,68.28,77095.18,17.0,-0.00426,1e-05,0.44535]
[1777468941511,68.29,77093.06,17.0,-0.00427,1e-05,0.44657]
[1777468946546,68.29,77091.97,17.0,-0.00428,1e-05,0.4473]
[1777468951581,68.3,77090.8,17.0,-0.00427,1e-05,0.44653]
[1777468956615,68.3,77087.47,17.0,-0.00429,1e-05,0.44831]
[1777468961651,68.31,77084.35,17.0,-0.00431,1e-05,0.44999]
[1777468966685,68.31,77077.51,17.0,-0.00435,1e-05,0.45344]
[1777468971720,68.31,77076.35,17.0,-0.00435,1e-05,0.45412]
[1777468976756,68.31,77075.23,17.0,-0.00436,1e-05,0.45478]
[1777468981791,68.32,77069.75,17.0,-0.00439,1e-05,0.45756]
[1777468986825,68.32,77065.31,17.0,-0.00442,1e-05,0.4598]
[1777468989847,68.32,77054.05,17.0,-0.00448,1e-05,0.46537]
[1777468994883,68.32,77040.98,17.0,-0.00455,1e-05,0.47188]
[1777468999918,68.32,77040.16,17.0,-0.00455,1e-05,0.47229]
[1777469004953,68.32,77039.58,17.0,-0.00455,1e-05,0.47258]
[1777469006967,68.32,77027.53,17.0,-0.00462,1e-05,0.47866]
[1777469012003,68.32,77028.37,17.0,-0.0046,1e-05,0.47659]
[1777469017037,68.32,77028.99,17.0,-0.0046,1e-05,0.47627]
[1777469022072,68.32,77034.18,17.0,-0.00457,1e-05,0.47366]
[1777469027107,68.32,77031.68,17.0,-0.00458,1e-05,0.47492]
[1777469033149,68.32,77031.75,17.0,-0.00458,1e-05,0.47488]
[1777469038186,68.32,77031.98,17.0,-0.00458,1e-05,0.47477]
[1777469043221,68.32,77026.63,17.0,-0.00461,1e-05,0.47747]
[1777469048256,68.32,77021.67,17.0,-0.00464,1e-05,0.47999]
[1777469053290,68.32,77027.58,17.0,-0.00461,1e-05,0.47699]
[1777469058326,68.32,77022.62,17.0,-0.00463,1e-05,0.4795]
[1777469061352,68.32,77003.71,17.0,-0.00474,1e-05,0.4892]
[1777469065380,68.32,76991.78,17.0,-0.00481,1e-05,0.4954]
[1777469069409,68.32,76978.96,17.0,-0.00488,1e-05,0.50214]
[1777469074444,68.32,76976.69,17.0,-0.00488,1e-05,0.50164]
[1777469079479,68.32,76973.44,17.0,-0.0049,1e-05,0.50336]
[1777469084514,68.32,76970.78,17.0,-0.00491,1e-05,0.50477]
[1777469089563,68.32,76968.6,17.0,-0.00493,1e-05,0.50593]
[1777469094598,68.32,76958.16,17.0,-0.00499,1e-05,0.51152]
[1777469099643,68.32,76938.75,17.0,-0.00511,1e-05,0.52204]
[1777469100650,68.32,76926.6,17.0,-0.00518,1e-05,0.52873]
[1777469101657,68.32,76914.75,17.0,-0.00525,1e-05,0.53531]
[1777469104678,68.32,76897.54,17.0,-0.00536,1e-05,0.54501]
[1777469108712,68.32,76911.94,17.0,-0.00527,1e-05,0.53689]
[1777469110725,68.32,76925.55,17.0,-0.00519,1e-05,0.52931]
[1777469114663,68.32,76948.57,17.0,-0.00505,1e-05,0.51669]
[1777469114754,68.32,76960.78,17.0,-0.00497,1e-05,0.51011]
[1777469115761,68.32,76974.19,17.0,-0.00489,1e-05,0.50296]
[1777469120798,68.32,76970.2,17.0,-0.00492,1e-05,0.50508]
[1777469125833,68.32,76975.03,17.0,-0.00489,1e-05,0.50251]
[1777469130868,68.32,76973.68,17.0,-0.0049,1e-05,0.50323]
[1777469135903,68.32,76961.69,17.0,-0.00495,1e-05,0.50789]
[1777469140938,68.32,76954.08,17.0,-0.005,1e-05,0.51198]
[1777469145974,68.32,76952.74,17.0,-0.005,1e-05,0.5127]
[1777469151010,68.32,76956.44,17.0,-0.00498,1e-05,0.51071]
[1777469156063,68.32,76967.66,17.0,-0.00492,1e-05,0.50471]
[1777469161098,68.32,76969.89,17.0,-0.0049,1e-05,0.50353]
[1777469165127,68.32,76958.82,17.0,-0.00497,1e-05,0.50943]
[1777469170162,68.32,76952.6,17.0,-0.00501,1e-05,0.51277]
[1777469175197,68.32,76956.0,17.0,-0.00499,1e-05,0.51094]
[1777469180232,68.32,76959.52,17.0,-0.00496,1e-05,0.50905]
[1777469185267,68.32,76964.77,17.0,-0.00493,1e-05,0.50625]
[1777469190301,68.32,76955.54,17.0,-0.00499,1e-05,0.51119]
[1777469195336,68.32,76951.53,17.0,-0.005,1e-05,0.51161]
[1777469196344,68.32,76939.13,17.0,-0.00507,1e-05,0.51832]
[1777469197351,68.32,76921.6,17.0,-0.00518,1e-05,0.52794]
[1777469202386,68.32,76912.77,17.0,-0.00523,1e-05,0.53284]
[1777469207422,68.32,76905.16,17.0,-0.00528,1e-05,0.53709]
[1777469210444,68.32,76895.06,17.0,-0.00534,1e-05,0.54278]
[1777469215483,68.32,76879.83,17.0,-0.00544,1e-05,0.55147]
[1777469219510,68.32,76868.7,17.0,-0.00551,1e-05,0.55788]
[1777469224547,68.32,76873.36,17.0,-0.00548,1e-05,0.55519]
[1777469229582,68.32,76884.44,17.0,-0.00541,1e-05,0.54883]
[1777469234617,68.32,76888.3,17.0,-0.00539,1e-05,0.54662]
[1777469239753,68.32,76896.42,17.0,-0.00533,1e-05,0.54202]
[1777469242673,68.32,76886.5,17.0,-0.0054,1e-05,0.54765]
[1777469247710,68.32,76884.92,17.0,-0.00541,1e-05,0.54855]
[1777469252744,68.32,76877.48,17.0,-0.00544,1e-05,0.55098]
[1777469257780,68.32,76880.06,17.0,-0.00542,1e-05,0.5495]
[1777469262815,68.32,76878.89,17.0,-0.00543,1e-05,0.55017]
[1777469267850,68.32,76883.69,17.0,-0.0054,1e-05,0.54743]
[1777469273006,68.32,76874.66,17.0,-0.00546,1e-05,0.5526]
[1777469276036,68.32,76884.28,17.0,-0.00539,1e-05,0.54709]
[1777469283965,68.32,76880.17,17.0,-0.00542,1e-05,0.54944]
[1777469286986,68.32,76868.2,17.0,-0.0055,1e-05,0.55632]
[1777469291363,68.32,76879.31,17.0,-0.00543,1e-05,0.54993]
[1777469295043,68.32,76869.62,17.0,-0.00549,1e-05,0.5555]
[1777469300079,68.32,76865.19,17.0,-0.00552,1e-05,0.55807]
[1777469304107,68.32,76877.83,17.0,-0.00544,1e-05,0.55078]
[1777469309143,68.32,76877.56,17.0,-0.00544,1e-05,0.55093]
[1777469314176,68.32,76876.48,17.0,-0.00543,1e-05,0.54972]
[1777469319212,68.32,76880.19,17.0,-0.0054,1e-05,0.5476]
[1777469324247,68.32,76888.33,17.0,-0.00535,1e-05,0.54297]
[1777469329282,68.32,76897.99,17.0,-0.00529,1e-05,0.53752]
[1777469334321,68.32,76906.19,17.0,-0.00524,1e-05,0.53293]
[1777469339356,68.32,76916.22,17.0,-0.00518,1e-05,0.52736]
[1777469344391,68.32,76915.32,17.0,-0.00518,1e-05,0.52785]
[1777469349426,68.32,76911.12,17.0,-0.00521,1e-05,0.53018]
[1777469354461,68.32,76909.6,17.0,-0.00522,1e-05,0.53103]
[1777469359496,68.32,76910.58,17.0,-0.00521,1e-05,0.53048]
[1777469364530,68.32,76911.81,17.0,-0.0052,1e-05,0.5298]
[1777469369565,68.32,76913.25,17.0,-0.00519,1e-05,0.529]
[1777469374602,68.32,76917.9,17.0,-0.00515,1e-05,0.52465]
[1777469379637,68.32,76914.94,17.0,-0.00517,1e-05,0.52629]
[1777469384672,68.32,76910.65,17.0,-0.00519,1e-05,0.52866]
[1777469389706,68.32,76912.54,17.0,-0.00518,1e-05,0.52761]
[1777469394742,68.32,76912.34,17.0,-0.00518,1e-05,0.52772]
[1777469399777,68.32,76916.62,17.0,-0.00516,1e-05,0.52536]
[1777469400786,68.32,76903.1,17.0,-0.00524,1e-05,0.53286]
[1777469403821,68.32,76891.25,17.0,-0.00532,1e-05,0.5395]
[1777469406839,68.32,76880.57,17.0,-0.00538,1e-05,0.54555]
[1777469410867,68.32,76868.32,17.0,-0.00546,1e-05,0.55257]
[1777469414958,68.32,76853.82,17.0,-0.00556,1e-05,0.56097]
[1777469415903,68.32,76839.05,17.0,-0.00565,1e-05,0.56963]
[1777469420948,68.32,76828.37,17.0,-0.00573,1e-05,0.57597]
[1777469425983,68.32,76827.07,17.0,-0.00574,1e-05,0.57675]
[1777469431019,68.32,76830.26,17.0,-0.0057,1e-05,0.57295]
[1777469436054,68.32,76824.45,17.0,-0.00573,1e-05,0.57641]
[1777469441091,68.32,76832.14,17.0,-0.00568,1e-05,0.57184]
[1777469442098,68.32,76851.99,17.0,-0.00555,1e-05,0.56017]
[1777469443105,68.32,76863.64,17.0,-0.00547,1e-05,0.55342]
[1777469446126,68.32,76852.43,17.0,-0.00555,1e-05,0.55992]
[1777469451161,68.32,76850.01,17.0,-0.00556,1e-05,0.56133]
[1777469453176,68.32,76832.99,17.0,-0.00568,1e-05,0.57133]
[1777469455190,68.32,76821.46,17.0,-0.00575,1e-05,0.5782]
[1777469460225,68.32,76823.12,17.0,-0.00574,1e-05,0.57721]
[1777469462239,68.32,76811.43,17.0,-0.00582,1e-05,0.58423]
[1777469465028,68.32,76831.23,17.0,-0.00569,1e-05,0.57238]
[1777469467959,68.32,76841.58,17.0,-0.00562,1e-05,0.56626]
[1777469472998,68.32,76842.94,17.0,-0.00561,1e-05,0.56546]
[1777469475348,68.32,76852.46,17.0,-0.00555,1e-05,0.5599]
[1777469478369,68.32,76842.88,17.0,-0.00561,1e-05,0.5655]
[1777469482986,68.32,76853.39,17.0,-0.00554,1e-05,0.55936]
[1777469488439,68.32,76852.53,17.0,-0.00555,1e-05,0.55986]
[1777469493474,68.32,76846.15,17.0,-0.00557,1e-05,0.56171]
[1777469498530,68.32,76843.35,17.0,-0.00559,1e-05,0.56335]
[1777469503798,68.32,76851.43,17.0,-0.00554,1e-05,0.55864]
[1777469507028,68.32,76839.74,17.0,-0.00561,1e-05,0.56547]
[1777469512631,68.32,76827.74,17.0,-0.00569,1e-05,0.57256]
[1777469516660,68.32,76845.84,17.0,-0.00557,1e-05,0.5619]
[1777469517705,68.32,76856.18,17.0,-0.00551,1e-05,0.55588]
[1777469523710,68.32,76855.97,17.0,-0.00551,1e-05,0.556]
[1777469528745,68.32,76850.0,17.0,-0.00555,1e-05,0.55947]
[1777469533780,68.32,76849.14,17.0,-0.00555,1e-05,0.55997]
[1777469538814,68.32,76843.4,17.0,-0.00559,1e-05,0.56332]
[1777469541835,68.32,76832.15,17.0,-0.00566,1e-05,0.56994]
[1777469546871,68.32,76829.34,17.0,-0.00568,1e-05,0.57161]
[1777469551906,68.32,76831.79,17.0,-0.00565,1e-05,0.56827]
[1777469555084,68.32,76845.39,17.0,-0.00556,1e-05,0.56029]
[1777469558955,68.32,76858.08,17.0,-0.00548,1e-05,0.55293]
[1777469563989,68.32,76860.16,17.0,-0.00546,1e-05,0.55174]
[1777469566004,68.32,76847.05,17.0,-0.00555,1e-05,0.55933]
[1777469571041,68.32,76846.21,17.0,-0.00555,1e-05,0.55981]
[1777469573055,68.32,76856.27,17.0,-0.00549,1e-05,0.55398]
[1777469577083,68.32,76865.9,17.0,-0.00542,1e-05,0.54844]
[1777469582118,68.32,76868.5,17.0,-0.00541,1e-05,0.54695]
[1777469585139,68.32,76846.81,17.0,-0.00555,1e-05,0.55947]
[1777469587153,68.32,76835.56,17.0,-0.00562,1e-05,0.56605]
[1777469592188,68.32,76823.93,17.0,-0.0057,1e-05,0.57293]
[1777469597224,68.32,76819.14,17.0,-0.00573,1e-05,0.57578]
[1777469601251,68.32,76809.62,17.0,-0.0058,1e-05,0.58149]
[1777469606286,68.32,76793.39,17.0,-0.00591,1e-05,0.59132]
[1777469611545,68.32,76800.99,17.0,-0.00586,1e-05,0.5867]
[1777469611798,68.32,76826.08,17.0,-0.00567,1e-05,0.56976]
[1777469613204,68.32,76841.6,17.0,-0.00557,1e-05,0.56064]
[1777469614342,68.32,76827.73,17.0,-0.00566,1e-05,0.56878]
[1777469616657,68.32,76809.09,17.0,-0.00578,1e-05,0.57989]
[1777469622399,68.32,76806.63,17.0,-0.0058,1e-05,0.58137]
[1777469625420,68.32,76816.11,17.0,-0.00574,1e-05,0.57569]
[1777469630455,68.32,76821.57,17.0,-0.0057,1e-05,0.57243]
[1777469633476,68.32,76840.21,17.0,-0.00557,1e-05,0.56145]
[1777469638966,68.32,76844.09,17.0,-0.00555,1e-05,0.55919]
[1777469643546,68.32,76821.07,17.0,-0.0057,1e-05,0.57273]
[1777469646567,68.32,76830.97,17.0,-0.00564,1e-05,0.56687]
[1777469649592,68.32,76820.46,17.0,-0.00571,1e-05,0.57309]
[1777469654627,68.32,76824.6,17.0,-0.00568,1e-05,0.57064]
[1777469659662,68.32,76822.39,17.0,-0.00569,1e-05,0.57195]
[1777469662683,68.32,76810.76,17.0,-0.00577,1e-05,0.57889]
[1777469664697,68.32,76798.91,17.0,-0.00585,1e-05,0.58603]
[1777469665704,68.32,76788.94,17.0,-0.00592,1e-05,0.5921]
[1777469670740,68.32,76792.53,17.0,-0.0059,1e-05,0.58991]
[1777469673760,68.32,76775.3,17.0,-0.006,1e-05,0.59853]
[1777469678796,68.32,76768.45,17.0,-0.00605,1e-05,0.60278]
[1777469683841,68.32,76749.73,17.0,-0.00618,1e-05,0.6145]
[1777469685850,68.32,76728.39,17.0,-0.00634,1e-05,0.6281]
[1777469687001,68.32,76716.25,17.0,-0.00643,1e-05,0.63595]
[1777469689879,68.32,76706.8,17.0,-0.0065,1e-05,0.64212]
[1777469694914,68.32,76697.45,17.0,-0.00657,1e-05,0.64827]
[1777469696939,68.32,76676.2,17.0,-0.00674,1e-05,0.66244]
[1777469698051,68.32,76661.75,17.0,-0.00685,1e-05,0.67222]
[1777469700966,68.32,76649.85,17.0,-0.00695,1e-05,0.68037]
[1777469703096,68.32,76661.82,17.0,-0.00685,1e-05,0.67217]
[1777469704993,68.32,76647.89,17.0,-0.00696,1e-05,0.68172]
[1777469708248,68.32,76627.81,17.0,-0.00713,1e-05,0.69568]
[1777469710039,68.32,76612.32,17.0,-0.00726,1e-05,0.70661]
[1777469711046,68.32,76594.33,17.0,-0.00741,1e-05,0.71949]
[1777469712053,68.32,76582.94,17.0,-0.00751,1e-05,0.72775]
[1777469717094,68.32,76578.33,17.0,-0.00755,1e-05,0.73111]
[1777469721128,68.32,76588.14,17.0,-0.00746,1e-05,0.72397]
[1777469722138,68.32,76604.88,17.0,-0.00732,1e-05,0.71191]
[1777469723143,68.32,76629.9,17.0,-0.00711,1e-05,0.69421]
[1777469724318,68.32,76653.17,17.0,-0.00692,1e-05,0.67809]
[1777469725169,68.32,76663.19,17.0,-0.00684,1e-05,0.67124]
[1777469729196,68.32,76675.59,17.0,-0.00674,1e-05,0.66285]
[1777469734231,68.32,76679.64,17.0,-0.00669,1e-05,0.65803]
[1777469739267,68.32,76689.48,17.0,-0.00661,1e-05,0.65147]
[1777469744311,68.32,76703.22,17.0,-0.00651,1e-05,0.6424]
[1777469749348,68.32,76693.21,17.0,-0.00659,1e-05,0.649]
[1777469753374,68.32,76703.72,17.0,-0.00651,1e-05,0.64207]
[1777469758409,68.32,76703.04,17.0,-0.00651,1e-05,0.64252]
[1777469759416,68.32,76712.47,17.0,-0.00644,1e-05,0.63636]
[1777469761430,68.32,76701.69,17.0,-0.00652,1e-05,0.64341]
[1777469762437,68.32,76688.14,17.0,-0.00662,1e-05,0.65236]
[1777469766467,68.32,76702.15,17.0,-0.00652,1e-05,0.6431]
[1777469771052,68.32,76712.07,17.0,-0.00644,1e-05,0.63662]
[1777469772218,68.32,76702.2,17.0,-0.00652,1e-05,0.64307]
[1777469774527,68.32,76713.96,17.0,-0.00643,1e-05,0.63539]
[1777469776541,68.32,76726.0,17.0,-0.00634,1e-05,0.62761]
[1777469778555,68.32,76736.04,17.0,-0.00626,1e-05,0.62118]
[1777469781576,68.32,76748.39,17.0,-0.00617,1e-05,0.61335]
[1777469785604,68.32,76760.73,17.0,-0.00608,1e-05,0.60561]
[1777469790639,68.32,76769.11,17.0,-0.00602,1e-05,0.6004]
[1777469795675,68.32,76764.56,17.0,-0.00604,1e-05,0.60125]
[1777469800709,68.32,76768.79,17.0,-0.00601,1e-05,0.59864]
[1777469804066,68.32,76739.91,17.0,-0.00622,1e-05,0.61671]
[1777469807760,68.32,76750.71,17.0,-0.00614,1e-05,0.6099]
[1777469810783,68.32,76760.86,17.0,-0.00606,1e-05,0.60355]
[1777469812801,68.32,76781.16,17.0,-0.00592,1e-05,0.59103]
[1777469817853,68.32,76778.79,17.0,-0.00594,1e-05,0.59248]
[1777469822893,68.32,76782.32,17.0,-0.00591,1e-05,0.59032]
[1777469827928,68.32,76791.75,17.0,-0.00585,1e-05,0.58459]
[1777469832964,68.32,76787.06,17.0,-0.00588,1e-05,0.58743]
[1777469833969,68.32,76773.66,17.0,-0.00597,1e-05,0.59563]
[1777469839005,68.32,76767.29,17.0,-0.00602,1e-05,0.59956]
[1777469843035,68.32,76756.81,17.0,-0.00609,1e-05,0.60608]
[1777469847062,68.32,76746.21,17.0,-0.00617,1e-05,0.61273]
[1777469849077,68.32,76756.45,17.0,-0.0061,1e-05,0.6063]
[1777469853105,68.32,76740.2,17.0,-0.00619,1e-05,0.61452]
[1777469855120,68.32,76729.44,17.0,-0.00627,1e-05,0.62136]
[1777469860155,68.32,76724.69,17.0,-0.00631,1e-05,0.6244]
[1777469861162,68.32,76736.15,17.0,-0.00622,1e-05,0.61709]
[1777469863176,68.32,76746.32,17.0,-0.00615,1e-05,0.61067]
[1777469865190,68.32,76758.65,17.0,-0.00606,1e-05,0.60295]
[1777469870225,68.32,76760.51,17.0,-0.00605,1e-05,0.6018]
[1777469874255,68.32,76750.25,17.0,-0.00612,1e-05,0.6082]
[1777469876269,68.32,76738.79,17.0,-0.0062,1e-05,0.61542]
[1777469879289,68.32,76728.4,17.0,-0.00628,1e-05,0.62202]
[1777469884327,68.32,76730.54,17.0,-0.00626,1e-05,0.62066]
[1777469889362,68.32,76722.42,17.0,-0.00632,1e-05,0.62585]
[1777469894397,68.32,76716.24,17.0,-0.00637,1e-05,0.62983]
[1777469897418,68.32,76701.61,17.0,-0.00648,1e-05,0.63934]
[1777469902542,68.32,76684.72,17.0,-0.00661,1e-05,0.65046]
[1777469907578,68.32,76686.3,17.0,-0.0066,1e-05,0.64941]
[1777469912613,68.32,76674.65,17.0,-0.00667,1e-05,0.65507]
[1777469918385,68.32,76672.71,17.0,-0.00668,1e-05,0.65637]
[1777469919590,68.32,76688.25,17.0,-0.00656,1e-05,0.64604]
[1777469920268,68.32,76699.69,17.0,-0.00647,1e-05,0.63853]
[1777469925077,68.32,76715.99,17.0,-0.00635,1e-05,0.62796]
[1777469927718,68.32,76728.1,17.0,-0.00626,1e-05,0.6202]
[1777469929732,68.32,76739.57,17.0,-0.00618,1e-05,0.61292]
[1777469933496,68.32,76729.16,17.0,-0.00625,1e-05,0.61952]
[1777469938794,68.32,76735.17,17.0,-0.00621,1e-05,0.6157]
[1777469941331,68.32,76710.06,17.0,-0.0064,1e-05,0.63179]
[1777469941960,68.32,76690.97,17.0,-0.00654,1e-05,0.64425]
[1777469942828,68.32,76678.13,17.0,-0.00664,1e-05,0.65275]
[1777469943834,68.32,76661.74,17.0,-0.00677,1e-05,0.66374]
[1777469948869,68.32,76660.26,17.0,-0.00678,1e-05,0.66474]
[1777469953904,68.32,76648.31,17.0,-0.00688,1e-05,0.67285]
[1777469955918,68.32,76634.82,17.0,-0.00698,1e-05,0.68212]
[1777469960954,68.32,76635.06,17.0,-0.00698,1e-05,0.68195]
[1777469963535,68.32,76649.52,17.0,-0.00687,1e-05,0.67203]
[1777469965237,68.32,76634.65,17.0,-0.00699,1e-05,0.68224]
[1777469970278,68.32,76652.54,17.0,-0.00684,1e-05,0.66997]
[1777469971024,68.32,76666.68,17.0,-0.00671,1e-05,0.6583]
[1777469974045,68.32,76677.35,17.0,-0.00663,1e-05,0.65118]
[1777469976623,68.32,76687.22,17.0,-0.00655,1e-05,0.64465]
[1777469982656,68.32,76694.46,17.0,-0.00649,1e-05,0.63989]
[1777469990158,68.32,76679.59,17.0,-0.00661,1e-05,0.64969]
[1777469995194,68.32,76670.45,17.0,-0.00668,1e-05,0.65578]
[1777470000229,68.32,76681.96,17.0,-0.00659,1e-05,0.64812]
[1777470003250,68.32,76672.31,17.0,-0.00666,1e-05,0.65453]
[1777470005264,68.32,76682.33,17.0,-0.00659,1e-05,0.64788]
[1777470008292,68.32,76670.84,17.0,-0.00668,1e-05,0.65552]
[1777470009296,68.32,76659.67,17.0,-0.00676,1e-05,0.66302]
[1777470011310,68.32,76673.01,17.0,-0.00666,1e-05,0.65407]
[1777470016346,68.32,76678.84,17.0,-0.00661,1e-05,0.65019]
[1777470021381,68.32,76680.34,17.0,-0.0066,1e-05,0.64919]
[1777470026417,68.32,76680.0,17.0,-0.00661,1e-05,0.64942]
[1777470031452,68.32,76686.22,17.0,-0.00654,1e-05,0.64323]
[1777470036486,68.32,76688.57,17.0,-0.00652,1e-05,0.64169]
[1777470040515,68.32,76700.44,17.0,-0.00643,1e-05,0.63393]
[1777470044543,68.32,76711.98,17.0,-0.00634,1e-05,0.62647]
[1777470049578,68.32,76711.96,17.0,-0.00634,1e-05,0.62648]
[1777470053606,68.32,76702.05,17.0,-0.00642,1e-05,0.63289]
[1777470054613,68.32,76686.81,17.0,-0.00653,1e-05,0.64284]
[1777470056627,68.32,76677.08,17.0,-0.00661,1e-05,0.64927]
[1777470061731,68.32,76675.4,17.0,-0.00662,1e-05,0.65038]
[1777470065698,68.32,76695.98,17.0,-0.00646,1e-05,0.63684]
[1777470070733,68.32,76699.64,17.0,-0.00643,1e-05,0.63445]
[1777470075770,68.32,76708.91,17.0,-0.00637,1e-05,0.62845]
[1777470080807,68.32,76713.12,17.0,-0.00633,1e-05,0.62574]
[1777470085841,68.32,76703.81,17.0,-0.0064,1e-05,0.63175]
[1777470090891,68.32,76703.5,17.0,-0.00641,1e-05,0.63195]
[1777470094620,68.32,76711.42,17.0,-0.00633,1e-05,0.6248]
[1777470100308,68.32,76711.21,17.0,-0.00633,1e-05,0.62493]
[1777470105992,68.32,76706.55,17.0,-0.00636,1e-05,0.62793]
[1777470111027,68.32,76707.7,17.0,-0.00635,1e-05,0.62719]
[1777470116063,68.32,76704.53,17.0,-0.00638,1e-05,0.62924]
[1777470121098,68.32,76703.66,17.0,-0.00638,1e-05,0.6298]
[1777470122105,68.32,76694.24,17.0,-0.00646,1e-05,0.63591]
[1777470124120,68.32,76684.15,17.0,-0.00653,1e-05,0.64252]
[1777470127141,68.32,76695.0,17.0,-0.00645,1e-05,0.63542]
[1777470131318,68.32,76656.08,17.0,-0.00675,1e-05,0.66121]
[1777470132431,68.32,76625.2,17.0,-0.007,1e-05,0.68229]
[1777470135385,68.32,76636.92,17.0,-0.0069,1e-05,0.67422]
[1777470140519,68.32,76639.73,17.0,-0.00688,1e-05,0.6723]
[1777470141243,68.32,76617.5,17.0,-0.00706,1e-05,0.68763]
[1777470146279,68.32,76615.58,17.0,-0.00708,1e-05,0.68897]
[1777470147285,68.32,76626.44,17.0,-0.00699,1e-05,0.68143]
[1777470148834,68.32,76644.28,17.0,-0.00684,1e-05,0.6692]
[1777470149301,68.32,76659.95,17.0,-0.00672,1e-05,0.6586]
[1777470151389,68.32,76675.11,17.0,-0.00658,1e-05,0.64641]
[1777470155343,68.32,76664.24,17.0,-0.00667,1e-05,0.65363]
[1777470159371,68.32,76650.23,17.0,-0.00678,1e-05,0.66304]
[1777470164407,68.32,76652.77,17.0,-0.00676,1e-05,0.66132]
[1777470169442,68.32,76656.83,17.0,-0.00672,1e-05,0.65859]
[1777470171456,68.32,76667.13,17.0,-0.00664,1e-05,0.6517]
[1777470174478,68.32,76681.71,17.0,-0.00653,1e-05,0.64205]
[1777470179513,68.32,76679.73,17.0,-0.00655,1e-05,0.64336]
[1777470182533,68.32,76662.83,17.0,-0.00668,1e-05,0.65457]
[1777470184553,68.32,76645.97,17.0,-0.00681,1e-05,0.66592]
[1777470186566,68.32,76636.19,17.0,-0.00689,1e-05,0.67258]
[1777470191602,68.32,76643.18,17.0,-0.00683,1e-05,0.66781]
[1777470196637,68.32,76642.69,17.0,-0.00684,1e-05,0.66815]
[1777470199658,68.32,76629.09,17.0,-0.00694,1e-05,0.67745]
[1777470201672,68.32,76619.6,17.0,-0.00702,1e-05,0.684]
[1777470206707,68.32,76619.73,17.0,-0.00702,1e-05,0.68391]
[1777470211742,68.32,76623.49,17.0,-0.00697,1e-05,0.67915]
[1777470216778,68.32,76621.35,17.0,-0.00699,1e-05,0.68063]
[1777470221812,68.32,76619.62,17.0,-0.007,1e-05,0.68182]
[1777470226850,68.32,76620.91,17.0,-0.00699,1e-05,0.68093]
[1777470231884,68.32,76621.26,17.0,-0.00699,1e-05,0.68069]
[1777470236920,68.32,76620.06,17.0,-0.007,1e-05,0.68152]
[1777470242537,68.32,76615.04,17.0,-0.00704,1e-05,0.685]
[1777470242575,68.32,76605.58,17.0,-0.00712,1e-05,0.6916]
[1777470247997,68.32,76606.51,17.0,-0.00711,1e-05,0.69095]
[1777470250010,68.32,76616.64,17.0,-0.00702,1e-05,0.68389]
[1777470255047,68.32,76612.26,17.0,-0.00706,1e-05,0.68693]
[1777470260082,68.32,76619.89,17.0,-0.007,1e-05,0.68164]
[1777470265117,68.32,76620.99,17.0,-0.00699,1e-05,0.68088]
[1777470268138,68.32,76607.45,17.0,-0.0071,1e-05,0.69029]
[1777470273176,68.32,76596.62,17.0,-0.00717,1e-05,0.6957]
[1777470276198,68.32,76586.0,17.0,-0.00726,1e-05,0.70321]
[1777470281233,68.32,76585.78,17.0,-0.00726,1e-05,0.70336]
[1777470286268,68.32,76591.76,17.0,-0.00721,1e-05,0.69913]
[1777470291303,68.32,76593.11,17.0,-0.0072,1e-05,0.69817]
[1777470292311,68.32,76582.1,17.0,-0.00729,1e-05,0.70598]
[1777470297344,68.32,76569.45,17.0,-0.0074,1e-05,0.71505]
[1777470298355,68.32,76558.56,17.0,-0.00749,1e-05,0.72293]
[1777470301974,68.32,76545.8,17.0,-0.0076,1e-05,0.73226]
[1777470302383,68.32,76534.87,17.0,-0.0077,1e-05,0.74034]
[1777470303870,68.32,76548.35,17.0,-0.00758,1e-05,0.73039]
[1777470304397,68.32,76566.44,17.0,-0.00742,1e-05,0.71722]
[1777470309595,68.32,76567.44,17.0,-0.00741,1e-05,0.7165]
[1777470309770,68.32,76558.04,17.0,-0.0075,1e-05,0.72331]
[1777470310439,68.32,76535.49,17.0,-0.00769,1e-05,0.73988]
[1777470315476,68.32,76531.5,17.0,-0.00773,1e-05,0.74284]
[1777470320886,68.32,76529.03,17.0,-0.00775,1e-05,0.74468]
[1777470326551,68.32,76526.68,17.0,-0.00777,1e-05,0.74643]
[1777470331586,68.32,76531.01,17.0,-0.00771,1e-05,0.7409]
[1777470336847,68.32,76527.72,17.0,-0.00774,1e-05,0.74335]
[1777470342826,68.32,76523.72,17.0,-0.00778,1e-05,0.74633]
[1777470348988,68.32,76517.01,17.0,-0.00784,1e-05,0.75136]
[1777470350727,68.32,76507.01,17.0,-0.00793,1e-05,0.75891]
[1777470354754,68.32,76496.85,17.0,-0.00802,1e-05,0.76664]
[1777470359789,68.32,76490.59,17.0,-0.00808,1e-05,0.77144]
[1777470362811,68.32,76480.8,17.0,-0.00817,1e-05,0.77899]
[1777470366028,68.32,76446.91,17.0,-0.00849,1e-05,0.80561]
[1777470366929,68.32,76427.05,17.0,-0.00869,1e-05,0.82156]
[1777470368867,68.32,76439.34,17.0,-0.00857,1e-05,0.81166]
[1777470371891,68.32,76460.67,17.0,-0.00836,1e-05,0.79471]
[1777470376012,68.32,76470.59,17.0,-0.00826,1e-05,0.78693]
[1777470378943,68.32,76487.27,17.0,-0.00811,1e-05,0.77399]
[1777470379950,68.32,76501.78,17.0,-0.00797,1e-05,0.76288]
[1777470380957,68.32,76514.07,17.0,-0.00786,1e-05,0.75357]
[1777470385992,68.32,76507.99,17.0,-0.00792,1e-05,0.75817]
[1777470391030,68.32,76517.01,17.0,-0.00781,1e-05,0.74904]
[1777470392040,68.32,76530.78,17.0,-0.00769,1e-05,0.73878]
[1777470395068,68.32,76520.59,17.0,-0.00778,1e-05,0.74636]
[1777470400096,68.32,76529.34,17.0,-0.0077,1e-05,0.73984]
[1777470402110,68.32,76539.25,17.0,-0.00761,1e-05,0.73252]
[1777470404124,68.32,76548.74,17.0,-0.00753,1e-05,0.72556]
[1777470406155,68.32,76568.88,17.0,-0.00736,1e-05,0.71098]
[1777470409170,68.32,76581.07,17.0,-0.00725,1e-05,0.70228]
[1777470411201,68.32,76592.24,17.0,-0.00716,1e-05,0.69438]
[1777470416235,68.32,76595.68,17.0,-0.00713,1e-05,0.69197]
[1777470421270,68.32,76604.21,17.0,-0.00706,1e-05,0.686]
[1777470423284,68.32,76592.15,17.0,-0.00716,1e-05,0.69445]
[1777470427123,68.32,76603.26,17.0,-0.00707,1e-05,0.68666]
[1777470432347,68.32,76590.02,17.0,-0.00718,1e-05,0.69595]
[1777470437382,68.32,76583.96,17.0,-0.00723,1e-05,0.70023]
[1777470440697,68.32,76597.92,17.0,-0.00711,1e-05,0.6904]
[1777470446939,68.32,76600.97,17.0,-0.00709,1e-05,0.68826]
[1777470447452,68.32,76584.99,17.0,-0.00722,1e-05,0.6995]
[1777470452489,68.32,76573.89,17.0,-0.00729,1e-05,0.70517]
[1777470453496,68.32,76585.49,17.0,-0.00719,1e-05,0.69694]
[1777470454502,68.32,76597.93,17.0,-0.00709,1e-05,0.6882]
[1777470460137,68.32,76595.45,17.0,-0.00711,1e-05,0.68993]
[1777470463140,68.32,76607.21,17.0,-0.00702,1e-05,0.68174]
[1777470466587,68.32,76597.07,17.0,-0.0071,1e-05,0.6888]
[1777470471622,68.32,76584.5,17.0,-0.0072,1e-05,0.69764]
[1777470476657,68.32,76577.13,17.0,-0.00727,1e-05,0.70286]
[1777470481692,68.32,76576.45,17.0,-0.00727,1e-05,0.70335]
[1777470486728,68.32,76584.24,17.0,-0.00721,1e-05,0.69782]
[1777470487736,68.32,76598.22,17.0,-0.00709,1e-05,0.688]
[1777470492770,68.32,76605.73,17.0,-0.00703,1e-05,0.68277]
[1777470497807,68.32,76604.77,17.0,-0.00704,1e-05,0.68344]
[1777470499826,68.32,76594.96,17.0,-0.00712,1e-05,0.69028]
[1777470500826,68.32,76584.14,17.0,-0.00721,1e-05,0.69789]
[1777470505865,68.32,76581.68,17.0,-0.00723,1e-05,0.69963]
[1777470508889,68.32,76570.84,17.0,-0.00732,1e-05,0.70735]
[1777470509894,68.32,76559.68,17.0,-0.00741,1e-05,0.71536]
[1777470514929,68.32,76547.25,17.0,-0.0075,1e-05,0.72212]
[1777470518957,68.32,76536.62,17.0,-0.00759,1e-05,0.72989]
[1777470523992,68.32,76529.91,17.0,-0.00765,1e-05,0.73483]
[1777470529029,68.32,76529.83,17.0,-0.00765,1e-05,0.73489]
[1777470534063,68.32,76530.66,17.0,-0.00764,1e-05,0.73428]
[1777470537085,68.32,76540.2,17.0,-0.00756,1e-05,0.72726]
[1777470539099,68.32,76551.88,17.0,-0.00746,1e-05,0.71875]
[1777470544134,68.32,76548.07,17.0,-0.00749,1e-05,0.72152]
[1777470546149,68.32,76570.95,17.0,-0.0073,1e-05,0.70504]
[1777470547155,68.32,76587.17,17.0,-0.00716,1e-05,0.69355]
[1777470550176,68.32,76600.16,17.0,-0.00705,1e-05,0.68446]
[1777470555211,68.32,76607.88,17.0,-0.00699,1e-05,0.67911]
[1777470559239,68.32,76620.79,17.0,-0.00688,1e-05,0.67024]
[1777470564274,68.32,76622.7,17.0,-0.00687,1e-05,0.66893]
[1777470569309,68.32,76621.72,17.0,-0.00688,1e-05,0.6696]
[1777470572233,68.32,76608.43,17.0,-0.00696,1e-05,0.67656]
[1777470577280,68.32,76616.78,17.0,-0.00689,1e-05,0.67083]
[1777470585428,68.32,76626.46,17.0,-0.00682,1e-05,0.66423]
[1777470590463,68.32,76626.17,17.0,-0.00682,1e-05,0.66443]
[1777470595498,68.32,76616.65,17.0,-0.0069,1e-05,0.67092]
[1777470598519,68.32,76603.67,17.0,-0.007,1e-05,0.67985]
[1777470599526,68.32,76591.05,17.0,-0.0071,1e-05,0.68863]
[1777470604561,68.32,76586.47,17.0,-0.00714,1e-05,0.69184]
[1777470609596,68.32,76595.58,17.0,-0.00707,1e-05,0.68547]
[1777470614714,68.32,76591.5,17.0,-0.0071,1e-05,0.68832]
[1777470615363,68.32,76610.83,17.0,-0.00694,1e-05,0.67491]
[1777470616360,68.32,76657.05,17.0,-0.00658,1e-05,0.64375]
[1777470621693,68.32,76659.84,17.0,-0.00655,1e-05,0.6419]
[1777470626728,68.32,76663.53,17.0,-0.00653,1e-05,0.63947]
[1777470631258,68.32,76670.51,17.0,-0.00645,1e-05,0.63284]
[1777470631763,68.32,76680.07,17.0,-0.00638,1e-05,0.62663]
[1777470633380,68.32,76689.94,17.0,-0.00631,1e-05,0.62028]
[1777470636799,68.32,76704.47,17.0,-0.0062,1e-05,0.61103]
[1777470638813,68.32,76714.29,17.0,-0.00613,1e-05,0.60484]
[1777470639821,68.32,76727.43,17.0,-0.00603,1e-05,0.59665]
[1777470641092,68.32,76737.87,17.0,-0.00596,1e-05,0.59021]
[1777470641835,68.32,76752.41,17.0,-0.00586,1e-05,0.58133]
[1777470642841,68.32,76762.67,17.0,-0.00578,1e-05,0.57514]
[1777470647877,68.32,76765.78,17.0,-0.00576,1e-05,0.57328]
[1777470652915,68.32,76773.43,17.0,-0.00571,1e-05,0.56871]
[1777470657953,68.32,76778.3,17.0,-0.00568,1e-05,0.56582]
[1777470659967,68.32,76766.94,17.0,-0.00576,1e-05,0.57258]
[1777470660974,68.32,76753.18,17.0,-0.00585,1e-05,0.58087]
[1777470662990,68.32,76734.6,17.0,-0.00598,1e-05,0.59222]
[1777470663997,68.32,76724.1,17.0,-0.00606,1e-05,0.59872]
[1777470669033,68.32,76706.07,17.0,-0.00619,1e-05,0.61002]
[1777470674264,68.32,76699.85,17.0,-0.00623,1e-05,0.61396]
[1777470677097,68.32,76684.99,17.0,-0.00634,1e-05,0.62346]
[1777470678104,68.32,76700.16,17.0,-0.00623,1e-05,0.61376]
[1777470679111,68.32,76709.72,17.0,-0.00616,1e-05,0.60772]
[1777470681125,68.32,76698.23,17.0,-0.00624,1e-05,0.61499]
[1777470686297,68.32,76700.51,17.0,-0.00623,1e-05,0.61354]
[1777470692203,68.32,76695.24,17.0,-0.00625,1e-05,0.61487]
[1777470697244,68.32,76701.83,17.0,-0.0062,1e-05,0.61069]
[1777470699258,68.32,76719.7,17.0,-0.00607,1e-05,0.59947]
[1777470701272,68.32,76733.22,17.0,-0.00597,1e-05,0.5911]
[1777470706309,68.32,76731.65,17.0,-0.00598,1e-05,0.59207]
[1777470709330,68.32,76742.21,17.0,-0.00591,1e-05,0.58559]
[1777470711345,68.32,76756.3,17.0,-0.00581,1e-05,0.57705]
[1777470713361,68.32,76774.29,17.0,-0.00569,1e-05,0.56629]
[1777470718394,68.32,76770.29,17.0,-0.00571,1e-05,0.56866]
[1777470723429,68.32,76764.51,17.0,-0.00575,1e-05,0.57211]
[1777470728465,68.32,76762.54,17.0,-0.00577,1e-05,0.57329]
[1777470733499,68.32,76758.46,17.0,-0.00579,1e-05,0.57574]
[1777470738535,68.32,76758.49,17.0,-0.00579,1e-05,0.57573]
[1777470740550,68.32,76744.31,17.0,-0.00589,1e-05,0.58431]
[1777470745585,68.32,76743.01,17.0,-0.0059,1e-05,0.5851]
[1777470750620,68.32,76727.38,17.0,-0.00601,1e-05,0.5947]
[1777470752634,68.32,76744.1,17.0,-0.00588,1e-05,0.58249]
[1777470757670,68.32,76740.07,17.0,-0.0059,1e-05,0.58494]
[1777470762856,68.32,76745.82,17.0,-0.00586,1e-05,0.58145]
[1777470769022,68.32,76752.86,17.0,-0.00581,1e-05,0.57719]
[1777470774792,68.32,76760.41,17.0,-0.00576,1e-05,0.57265]
[1777470779827,68.32,76760.56,17.0,-0.00576,1e-05,0.57256]
[1777470784862,68.32,76761.81,17.0,-0.00575,1e-05,0.57181]
[1777470789897,68.32,76762.55,17.0,-0.00575,1e-05,0.57137]
[1777470794932,68.32,76769.58,17.0,-0.0057,1e-05,0.56717]
[1777470797953,68.32,76759.4,17.0,-0.00577,1e-05,0.57325]
[1777470803174,68.32,76750.48,17.0,-0.00583,1e-05,0.57862]
[1777470809034,68.32,76756.57,17.0,-0.00579,1e-05,0.57495]
[1777470813259,68.32,76766.16,17.0,-0.0057,1e-05,0.5673]
[1777470814070,68.32,76782.29,17.0,-0.0056,1e-05,0.55777]
[1777470819105,68.32,76789.31,17.0,-0.00555,1e-05,0.55367]
[1777470824140,68.32,76795.92,17.0,-0.0055,1e-05,0.54983]
[1777470829175,68.32,76802.57,17.0,-0.00546,1e-05,0.54599]
[1777470834204,68.32,76805.63,17.0,-0.00544,1e-05,0.54424]
[1777470839250,68.32,76809.07,17.0,-0.00542,1e-05,0.54226]
[1777470844427,68.32,76816.62,17.0,-0.00537,1e-05,0.53796]
[1777470850325,68.32,76812.27,17.0,-0.0054,1e-05,0.54044]
[1777470855361,68.32,76808.76,17.0,-0.00542,1e-05,0.54244]
[1777470857380,68.32,76796.2,17.0,-0.0055,1e-05,0.54967]
[1777470862414,68.32,76798.28,17.0,-0.00549,1e-05,0.54847]
[1777470867450,68.32,76796.89,17.0,-0.0055,1e-05,0.54927]
[1777470868457,68.32,76783.92,17.0,-0.00558,1e-05,0.55682]
[1777470873492,68.32,76783.09,17.0,-0.00557,1e-05,0.55542]
[1777470878527,68.32,76780.2,17.0,-0.00559,1e-05,0.55711]
[1777470883562,68.32,76779.97,17.0,-0.00559,1e-05,0.55724]
[1777470888598,68.32,76780.46,17.0,-0.00559,1e-05,0.55696]
[1777470893633,68.32,76773.88,17.0,-0.00563,1e-05,0.56082]
[1777470898667,68.32,76772.84,17.0,-0.00564,1e-05,0.56143]
[1777470901689,68.32,76782.31,17.0,-0.00558,1e-05,0.55587]
[1777470906724,68.32,76783.78,17.0,-0.00557,1e-05,0.55502]
[1777470911759,68.32,76776.89,17.0,-0.00561,1e-05,0.55905]
[1777470915787,68.32,76786.68,17.0,-0.00555,1e-05,0.55332]
[1777470920822,68.32,76794.65,17.0,-0.00549,1e-05,0.5487]
[1777470925857,68.32,76786.73,17.0,-0.00555,1e-05,0.5533]
[1777470930892,68.32,76789.56,17.0,-0.00553,1e-05,0.55165]
[1777470933913,68.32,76795.78,17.0,-0.00547,1e-05,0.54618]
[1777470935928,68.32,76807.53,17.0,-0.00539,1e-05,0.53945]
[1777470941205,68.32,76805.64,17.0,-0.0054,1e-05,0.54053]
[1777470947005,68.32,76803.56,17.0,-0.00542,1e-05,0.54171]
[1777470952045,68.32,76806.16,17.0,-0.0054,1e-05,0.54023]
[1777470957079,68.32,76804.54,17.0,-0.00541,1e-05,0.54115]
[1777470962115,68.32,76810.49,17.0,-0.00537,1e-05,0.53776]
[1777470967149,68.32,76819.23,17.0,-0.00532,1e-05,0.53281]
[1777470972186,68.32,76822.0,17.0,-0.0053,1e-05,0.53125]
[1777470977221,68.32,76827.0,17.0,-0.00527,1e-05,0.52844]
[1777470982261,68.32,76821.04,17.0,-0.00531,1e-05,0.53179]
[1777470987296,68.32,76823.53,17.0,-0.00529,1e-05,0.53039]
[1777470991324,68.32,76834.72,17.0,-0.0052,1e-05,0.52233]
[1777470996359,68.32,76841.2,17.0,-0.00516,1e-05,0.51874]
[1777471001395,68.32,76850.11,17.0,-0.00511,1e-05,0.51385]
[1777471006430,68.32,76854.24,17.0,-0.00508,1e-05,0.51159]
[1777471009453,68.32,76866.89,17.0,-0.005,1e-05,0.50474]
[1777471014487,68.32,76858.46,17.0,-0.00505,1e-05,0.5093]
[1777471019523,68.32,76854.75,17.0,-0.00508,1e-05,0.51131]
[1777471024558,68.32,76852.32,17.0,-0.00509,1e-05,0.51264]
[1777471029594,68.32,76849.08,17.0,-0.00511,1e-05,0.51441]
[1777471033622,68.32,76835.36,17.0,-0.0052,1e-05,0.52197]
[1777471038658,68.32,76828.42,17.0,-0.00524,1e-05,0.52583]
[1777471042686,68.32,76818.1,17.0,-0.00531,1e-05,0.53162]
[1777471047721,68.32,76816.44,17.0,-0.00532,1e-05,0.53256]
[1777471052755,68.32,76817.19,17.0,-0.00529,1e-05,0.5303]
[1777471057791,68.32,76822.87,17.0,-0.00526,1e-05,0.52712]
[1777471062826,68.32,76824.6,17.0,-0.00525,1e-05,0.52615]
[1777471067861,68.32,76825.06,17.0,-0.00524,1e-05,0.52589]
[1777471069875,68.32,76811.99,17.0,-0.00533,1e-05,0.53323]
[1777471074909,68.32,76813.8,17.0,-0.00532,1e-05,0.53221]
[1777471080561,68.32,76815.16,17.0,-0.00531,1e-05,0.53145]
[1777471080952,68.32,76800.59,17.0,-0.0054,1e-05,0.53971]
[1777471084980,68.32,76791.07,17.0,-0.00546,1e-05,0.54517]
[1777471090018,68.32,76779.57,17.0,-0.00554,1e-05,0.55182]
[1777471095053,68.32,76784.93,17.0,-0.0055,1e-05,0.54871]
[1777471100088,68.32,76775.05,17.0,-0.00557,1e-05,0.55446]
[1777471105123,68.32,76771.57,17.0,-0.00559,1e-05,0.55649]
[1777471110158,68.32,76781.02,17.0,-0.00553,1e-05,0.55098]
[1777471115195,68.32,76768.96,17.0,-0.00559,1e-05,0.55613]
[1777471120231,68.32,76773.59,17.0,-0.00556,1e-05,0.55342]
[1777471125266,68.32,76773.21,17.0,-0.00556,1e-05,0.55365]
[1777471130305,68.32,76785.95,17.0,-0.00548,1e-05,0.54625]
[1777471135340,68.32,76772.93,17.0,-0.00557,1e-05,0.55381]
[1777471140374,68.32,76774.25,17.0,-0.00556,1e-05,0.55304]
[1777471145411,68.32,76773.86,17.0,-0.00556,1e-05,0.55327]
[1777471150446,68.32,76775.35,17.0,-0.00555,1e-05,0.5524]
[1777471155481,68.32,76774.28,17.0,-0.00556,1e-05,0.55302]
[1777471160515,68.32,76781.75,17.0,-0.00551,1e-05,0.54868]
[1777471165551,68.32,76773.78,17.0,-0.00556,1e-05,0.55331]
[1777471170586,68.32,76777.61,17.0,-0.00553,1e-05,0.55108]
[1777471175621,68.32,76782.02,17.0,-0.00549,1e-05,0.54665]
[1777471179649,68.32,76792.84,17.0,-0.00542,1e-05,0.54043]
[1777471184684,68.32,76793.54,17.0,-0.00541,1e-05,0.54003]
[1777471187705,68.32,76783.4,17.0,-0.00548,1e-05,0.54586]
[1777471191733,68.32,76771.76,17.0,-0.00556,1e-05,0.55261]
[1777471195761,68.32,76762.1,17.0,-0.00562,1e-05,0.55826]
[1777471196768,68.32,76771.9,17.0,-0.00555,1e-05,0.55252]
[1777471201803,68.32,76769.62,17.0,-0.00557,1e-05,0.55385]
[1777471204824,68.32,76754.03,17.0,-0.00567,1e-05,0.56303]
[1777471206838,68.32,76734.51,17.0,-0.00581,1e-05,0.57469]
[1777471209859,68.32,76724.04,17.0,-0.00588,1e-05,0.58103]
[1777471214894,68.32,76720.82,17.0,-0.0059,1e-05,0.58299]
[1777471219929,68.32,76730.37,17.0,-0.00584,1e-05,0.57719]
[1777471224964,68.32,76747.38,17.0,-0.00572,1e-05,0.56698]
[1777471228993,68.32,76731.42,17.0,-0.00583,1e-05,0.57655]
[1777471234028,68.32,76733.31,17.0,-0.0058,1e-05,0.57347]
[1777471239064,68.32,76738.49,17.0,-0.00576,1e-05,0.57036]
[1777471244099,68.32,76731.08,17.0,-0.00581,1e-05,0.57482]
[1777471249134,68.32,76722.77,17.0,-0.00587,1e-05,0.57985]
[1777471254172,68.32,76710.01,17.0,-0.00596,1e-05,0.58765]
[1777471258200,68.32,76697.74,17.0,-0.00605,1e-05,0.59523]
[1777471263235,68.32,76691.02,17.0,-0.0061,1e-05,0.59942]
[1777471267279,68.32,76676.84,17.0,-0.0062,1e-05,0.60834]
[1777471268346,68.32,76663.14,17.0,-0.0063,1e-05,0.61706]
[1777471274326,68.32,76659.68,17.0,-0.00633,1e-05,0.61928]
[1777471279361,68.32,76664.62,17.0,-0.00629,1e-05,0.61611]
[1777471284397,68.32,76669.29,17.0,-0.00626,1e-05,0.61313]
[1777471289432,68.32,76669.86,17.0,-0.00625,1e-05,0.61277]
[1777471291446,68.32,76676.55,17.0,-0.00618,1e-05,0.6065]
[1777471292453,68.32,76686.06,17.0,-0.00611,1e-05,0.60052]
[1777471294467,68.32,76695.38,17.0,-0.00605,1e-05,0.5947]
[1777471299504,68.32,76704.99,17.0,-0.00598,1e-05,0.58876]
[1777471304539,68.32,76705.09,17.0,-0.00598,1e-05,0.5887]
[1777471309573,68.32,76695.91,17.0,-0.00604,1e-05,0.59437]
[1777471314613,68.32,76700.81,17.0,-0.00601,1e-05,0.59134]
[1777471319648,68.32,76687.64,17.0,-0.0061,1e-05,0.59953]
[1777471321662,68.32,76677.54,17.0,-0.00618,1e-05,0.60587]
[1777471326697,68.32,76671.45,17.0,-0.00622,1e-05,0.60973]
[1777471331732,68.32,76669.38,17.0,-0.00624,1e-05,0.61104]
[1777471335760,68.32,76660.01,17.0,-0.00631,1e-05,0.61702]
[1777471340795,68.32,76667.96,17.0,-0.00625,1e-05,0.61194]
[1777471345831,68.32,76672.19,17.0,-0.00622,1e-05,0.60926]
[1777471349859,68.32,76660.8,17.0,-0.0063,1e-05,0.61651]
[1777471354893,68.32,76671.63,17.0,-0.0062,1e-05,0.60759]
[1777471359929,68.32,76678.71,17.0,-0.00615,1e-05,0.60312]
[1777471363957,68.32,76691.8,17.0,-0.00605,1e-05,0.59494]
[1777471368992,68.32,76686.02,17.0,-0.0061,1e-05,0.59854]
[1777471374034,68.32,76679.82,17.0,-0.00614,1e-05,0.60242]
[1777471379069,68.32,76681.71,17.0,-0.00613,1e-05,0.60124]
[1777471384104,68.32,76685.35,17.0,-0.0061,1e-05,0.59896]
[1777471389143,68.32,76675.96,17.0,-0.00617,1e-05,0.60485]
[1777471392163,68.32,76662.37,17.0,-0.00627,1e-05,0.61347]
[1777471397199,68.32,76667.62,17.0,-0.00623,1e-05,0.61013]
[1777471401227,68.32,76677.5,17.0,-0.00616,1e-05,0.60388]
[1777471406262,68.32,76668.55,17.0,-0.00622,1e-05,0.60954]
[1777471411304,68.32,76672.07,17.0,-0.00618,1e-05,0.60529]
[1777471416339,68.32,76677.98,17.0,-0.00613,1e-05,0.60157]
[1777471421374,68.32,76680.49,17.0,-0.00612,1e-05,0.59999]
[1777471426410,68.32,76673.88,17.0,-0.00616,1e-05,0.60414]
[1777471431446,68.32,76670.72,17.0,-0.00619,1e-05,0.60614]
[1777471435475,68.32,76660.4,17.0,-0.00626,1e-05,0.61269]
[1777471440510,68.32,76656.81,17.0,-0.00629,1e-05,0.61498]
[1777471443531,68.32,76647.21,17.0,-0.00636,1e-05,0.62115]
[1777471448566,68.32,76648.62,17.0,-0.00635,1e-05,0.62024]
[1777471452238,68.32,76662.74,17.0,-0.00625,1e-05,0.6112]
[1777471457629,68.32,76652.8,17.0,-0.00632,1e-05,0.61755]
[1777471462663,68.32,76651.13,17.0,-0.00633,1e-05,0.61862]
[1777471467699,68.32,76647.94,17.0,-0.00636,1e-05,0.62068]
[1777471472734,68.32,76648.57,17.0,-0.00633,1e-05,0.61822]
[1777471474748,68.32,76659.68,17.0,-0.00625,1e-05,0.61111]
[1777471476763,68.32,76675.85,17.0,-0.00613,1e-05,0.60089]
[1777471480796,68.32,76685.7,17.0,-0.00606,1e-05,0.59474]
[1777471485831,68.32,76674.83,17.0,-0.00614,1e-05,0.60153]
[1777471490865,68.32,76686.13,17.0,-0.00606,1e-05,0.59447]
[1777471495900,68.32,76688.61,17.0,-0.00604,1e-05,0.59293]
[1777471500938,68.32,76698.25,17.0,-0.00597,1e-05,0.58698]
[1777471502952,68.32,76687.48,17.0,-0.00605,1e-05,0.59363]
[1777471507987,68.32,76674.12,17.0,-0.00614,1e-05,0.60198]
[1777471510001,68.32,76655.23,17.0,-0.00628,1e-05,0.61395]
[1777471515037,68.32,76644.96,17.0,-0.00636,1e-05,0.62054]
[1777471520072,68.32,76641.26,17.0,-0.00639,1e-05,0.62293]
[1777471525107,68.32,76641.01,17.0,-0.00639,1e-05,0.62309]
[1777471530141,68.32,76637.95,17.0,-0.00641,1e-05,0.62507]
[1777471533163,68.32,76622.69,17.0,-0.00651,1e-05,0.63295]
[1777471534170,68.32,76613.13,17.0,-0.00658,1e-05,0.63925]
[1777471539205,68.32,76628.93,17.0,-0.00646,1e-05,0.62887]
[1777471542226,68.32,76638.7,17.0,-0.00639,1e-05,0.62252]
[1777471547261,68.32,76633.36,17.0,-0.00643,1e-05,0.62598]
[1777471552296,68.32,76640.22,17.0,-0.00637,1e-05,0.62154]
[1777471557332,68.32,76632.37,17.0,-0.00643,1e-05,0.62663]
[1777471562369,68.32,76627.05,17.0,-0.00648,1e-05,0.6301]
[1777471567403,68.32,76629.23,17.0,-0.00646,1e-05,0.62867]
[1777471573398,68.32,76624.32,17.0,-0.0065,1e-05,0.63188]
[1777471575451,68.32,76610.9,17.0,-0.0066,1e-05,0.64072]
[1777471575463,68.32,76599.75,17.0,-0.00669,1e-05,0.64815]
[1777471577278,68.32,76588.73,17.0,-0.00678,1e-05,0.65556]
[1777471578501,68.32,76575.01,17.0,-0.00689,1e-05,0.66489]
[1777471583524,68.32,76575.42,17.0,-0.00688,1e-05,0.66461]
[1777471588563,68.32,76574.17,17.0,-0.00689,1e-05,0.66546]
[1777471592591,68.32,76585.1,17.0,-0.00678,1e-05,0.65587]
[1777471593598,68.32,76594.62,17.0,-0.00671,1e-05,0.64946]
[1777471598633,68.32,76614.19,17.0,-0.00655,1e-05,0.63645]
[1777471599640,68.32,76624.17,17.0,-0.00648,1e-05,0.6299]
[1777471603670,68.32,76636.74,17.0,-0.00638,1e-05,0.62172]
[1777471609452,68.32,76632.98,17.0,-0.00641,1e-05,0.62416]
[1777471612736,68.32,76655.2,17.0,-0.00624,1e-05,0.60989]
[1777471617770,68.32,76657.53,17.0,-0.00622,1e-05,0.60841]
[1777471621799,68.32,76646.28,17.0,-0.00631,1e-05,0.61558]
[1777471626834,68.32,76641.18,17.0,-0.00635,1e-05,0.61886]
[1777471629036,68.32,76650.97,17.0,-0.00627,1e-05,0.61258]
[1777471635164,68.32,76646.48,17.0,-0.00631,1e-05,0.61546]
[1777471640932,68.32,76642.43,17.0,-0.00634,1e-05,0.61806]
[1777471645967,68.32,76638.75,17.0,-0.00637,1e-05,0.62043]
[1777471651002,68.32,76637.24,17.0,-0.00636,1e-05,0.61934]
[1777471655029,68.32,76621.53,17.0,-0.00648,1e-05,0.62954]
[1777471660065,68.32,76627.75,17.0,-0.00643,1e-05,0.62548]
[1777471664093,68.32,76637.25,17.0,-0.00636,1e-05,0.61933]
[1777471669128,68.32,76630.62,17.0,-0.00641,1e-05,0.62362]
[1777471674163,68.32,76633.73,17.0,-0.00638,1e-05,0.62161]
[1777471678191,68.32,76624.19,17.0,-0.00646,1e-05,0.6278]
[1777471681323,68.32,76614.08,17.0,-0.00653,1e-05,0.63442]
[1777471687261,68.32,76620.82,17.0,-0.00648,1e-05,0.63]
[1777471692297,68.32,76612.73,17.0,-0.00654,1e-05,0.63531]
[1777471697332,68.32,76613.44,17.0,-0.00654,1e-05,0.63484]
[1777471701362,68.32,76601.89,17.0,-0.00663,1e-05,0.64248]
[1777471706397,68.32,76603.37,17.0,-0.00662,1e-05,0.6415]
[1777471711432,68.32,76602.44,17.0,-0.0066,1e-05,0.64001]
[1777471716467,68.32,76599.02,17.0,-0.00663,1e-05,0.64228]
[1777471717474,68.32,76589.26,17.0,-0.00671,1e-05,0.64879]
[1777471718481,68.32,76577.78,17.0,-0.0068,1e-05,0.65653]
[1777471721505,68.32,76567.29,17.0,-0.00688,1e-05,0.66367]
[1777471724526,68.32,76550.96,17.0,-0.00702,1e-05,0.67492]
[1777471727547,68.32,76532.37,17.0,-0.00717,1e-05,0.68791]
[1777471732582,68.32,76535.14,17.0,-0.00715,1e-05,0.68596]
[1777471734596,68.32,76546.06,17.0,-0.00706,1e-05,0.67832]
[1777471739631,68.32,76547.97,17.0,-0.00704,1e-05,0.67699]
[1777471744666,68.32,76553.62,17.0,-0.007,1e-05,0.67307]
[1777471749701,68.32,76567.23,17.0,-0.00688,1e-05,0.66371]
[1777471754736,68.32,76570.03,17.0,-0.00686,1e-05,0.6618]
[1777471758765,68.32,76580.18,17.0,-0.00678,1e-05,0.65491]
[1777471763800,68.32,76579.89,17.0,-0.00678,1e-05,0.6551]
[1777471768835,68.32,76582.05,17.0,-0.00677,1e-05,0.65365]
[1777471771855,68.32,76589.16,17.0,-0.00669,1e-05,0.64673]
[1777471776920,68.32,76585.1,17.0,-0.00672,1e-05,0.64945]
[1777471781954,68.32,76580.73,17.0,-0.00675,1e-05,0.65239]
[1777471786990,68.32,76572.63,17.0,-0.00682,1e-05,0.65787]
[1777471792025,68.32,76574.0,17.0,-0.00681,1e-05,0.65694]
[1777471797060,68.32,76570.71,17.0,-0.00683,1e-05,0.65918]
[1777471802096,68.32,76577.04,17.0,-0.00678,1e-05,0.65488]
[1777471807131,68.32,76572.2,17.0,-0.00682,1e-05,0.65817]
[1777471812166,68.32,76575.75,17.0,-0.00679,1e-05,0.65576]
[1777471816195,68.32,76590.37,17.0,-0.00668,1e-05,0.64592]
[1777471820227,68.32,76600.61,17.0,-0.0066,1e-05,0.63911]
[1777471825262,68.32,76603.12,17.0,-0.00658,1e-05,0.63745]
[1777471830298,68.32,76601.1,17.0,-0.00659,1e-05,0.63878]
[1777471833319,68.32,76607.89,17.0,-0.00652,1e-05,0.6322]
[1777471837360,68.32,76619.98,17.0,-0.00643,1e-05,0.6243]
[1777471838360,68.32,76630.72,17.0,-0.00634,1e-05,0.61736]
[1777471843385,68.32,76631.06,17.0,-0.00634,1e-05,0.61714]
[1777471843476,68.32,76643.18,17.0,-0.00625,1e-05,0.60938]
[1777471849437,68.32,76635.45,17.0,-0.00631,1e-05,0.61432]
[1777471854473,68.32,76637.85,17.0,-0.00629,1e-05,0.61278]
[1777471859507,68.32,76636.13,17.0,-0.0063,1e-05,0.61388]
[1777471865551,68.32,76643.25,17.0,-0.00625,1e-05,0.60934]
[1777471868571,68.32,76653.11,17.0,-0.00618,1e-05,0.60309]
[1777471872602,68.32,76639.51,17.0,-0.00628,1e-05,0.61172]
[1777471873609,68.32,76621.32,17.0,-0.00642,1e-05,0.62343]
[1777471874619,68.32,76611.24,17.0,-0.00649,1e-05,0.63001]
[1777471875627,68.32,76601.36,17.0,-0.00657,1e-05,0.6365]
[1777471880662,68.32,76592.33,17.0,-0.00664,1e-05,0.64249]
[1777471885697,68.32,76591.69,17.0,-0.00665,1e-05,0.64292]
[1777471889725,68.32,76581.96,17.0,-0.00672,1e-05,0.64943]
[1777471894760,68.32,76569.11,17.0,-0.0068,1e-05,0.65595]
[1777471899795,68.32,76577.42,17.0,-0.00674,1e-05,0.65034]
[1777471904830,68.32,76575.99,17.0,-0.00675,1e-05,0.6513]
[1777471909867,68.32,76571.56,17.0,-0.00678,1e-05,0.65429]
[1777471915212,68.32,76566.41,17.0,-0.00683,1e-05,0.65779]
[1777471919937,68.32,76553.93,17.0,-0.00693,1e-05,0.66631]
[1777471922959,68.32,76541.43,17.0,-0.00703,1e-05,0.67494]
[1777471927995,68.32,76536.16,17.0,-0.00707,1e-05,0.67861]
[1777471933030,68.32,76535.36,17.0,-0.00708,1e-05,0.67917]
[1777471938675,68.32,76536.51,17.0,-0.00707,1e-05,0.67837]
[1777471944110,68.32,76547.6,17.0,-0.00698,1e-05,0.67067]
[1777471945115,68.32,76559.65,17.0,-0.00688,1e-05,0.66239]
[1777471947129,68.32,76575.66,17.0,-0.00675,1e-05,0.65153]
[1777471952164,68.32,76565.35,17.0,-0.00681,1e-05,0.65635]
[1777471956193,68.32,76576.21,17.0,-0.00673,1e-05,0.64901]
[1777471961228,68.32,76575.42,17.0,-0.00673,1e-05,0.64955]
[1777471966263,68.32,76569.78,17.0,-0.00678,1e-05,0.65335]
[1777471971298,68.32,76571.48,17.0,-0.00676,1e-05,0.6522]
[1777471976332,68.32,76567.24,17.0,-0.0068,1e-05,0.65507]
[1777471981368,68.32,76558.99,17.0,-0.00686,1e-05,0.66067]
[1777471986402,68.32,76567.94,17.0,-0.00679,1e-05,0.65459]
[1777471990431,68.32,76558.34,17.0,-0.00687,1e-05,0.66112]
[1777471995466,68.32,76556.17,17.0,-0.00689,1e-05,0.6626]
[1777471999494,68.32,76565.42,17.0,-0.00681,1e-05,0.6563]
[1777472004529,68.32,76562.56,17.0,-0.00684,1e-05,0.65824]
[1777472009566,68.32,76563.18,17.0,-0.00683,1e-05,0.65782]
[1777472014601,68.32,76568.05,17.0,-0.00677,1e-05,0.65237]
[1777472019636,68.32,76561.87,17.0,-0.00682,1e-05,0.65655]
[1777472024670,68.32,76561.73,17.0,-0.00682,1e-05,0.65665]
[1777472026685,68.32,76545.31,17.0,-0.00695,1e-05,0.66788]
[1777472031720,68.32,76544.9,17.0,-0.00696,1e-05,0.66816]
[1777472036756,68.32,76544.48,17.0,-0.00696,1e-05,0.66845]
[1777472041790,68.32,76544.92,17.0,-0.00696,1e-05,0.66815]
[1777472046824,68.32,76542.7,17.0,-0.00698,1e-05,0.66968]
[1777472051860,68.32,76545.77,17.0,-0.00695,1e-05,0.66756]
[1777472056894,68.32,76546.1,17.0,-0.00695,1e-05,0.66733]
[1777472060923,68.32,76563.31,17.0,-0.00681,1e-05,0.65558]
[1777472066964,68.32,76564.04,17.0,-0.0068,1e-05,0.65508]
[1777472072000,68.32,76566.96,17.0,-0.00676,1e-05,0.65096]
[1777472077034,68.32,76569.8,17.0,-0.00673,1e-05,0.64904]
[1777472082069,68.32,76572.09,17.0,-0.00672,1e-05,0.6475]
[1777472087104,68.32,76573.56,17.0,-0.0067,1e-05,0.64652]
[1777472092139,68.32,76571.35,17.0,-0.00672,1e-05,0.648]
[1777472097175,68.32,76572.98,17.0,-0.00671,1e-05,0.64691]
[1777472102210,68.32,76564.79,17.0,-0.00677,1e-05,0.65242]
[1777472104225,68.32,76548.61,17.0,-0.00691,1e-05,0.66343]
[1777472107245,68.32,76534.59,17.0,-0.00702,1e-05,0.6731]
[1777472112282,68.32,76526.51,17.0,-0.00709,1e-05,0.67872]
[1777472114862,68.32,76507.95,17.0,-0.00724,1e-05,0.69179]
[1777472120338,68.32,76502.29,17.0,-0.00729,1e-05,0.69582]
[1777472122352,68.32,76514.1,17.0,-0.00719,1e-05,0.68743]
[1777472125373,68.32,76501.9,17.0,-0.0073,1e-05,0.69609]
[1777472130408,68.32,76496.95,17.0,-0.00734,1e-05,0.69963]
[1777472135813,68.32,76496.51,17.0,-0.00732,1e-05,0.69769]
[1777472141486,68.32,76510.91,17.0,-0.0072,1e-05,0.68745]
[1777472142492,68.32,76520.25,17.0,-0.00712,1e-05,0.68088]
[1777472144507,68.32,76533.75,17.0,-0.00701,1e-05,0.67148]
[1777472149542,68.32,76535.49,17.0,-0.00699,1e-05,0.67028]
[1777472154576,68.32,76534.56,17.0,-0.007,1e-05,0.67092]
[1777472159616,68.32,76533.47,17.0,-0.00701,1e-05,0.67167]
[1777472164650,68.32,76534.38,17.0,-0.007,1e-05,0.67104]
[1777472164962,68.32,76545.65,17.0,-0.00691,1e-05,0.66328]
[1777472168683,68.32,76557.98,17.0,-0.00681,1e-05,0.65488]
[1777472169690,68.32,76570.64,17.0,-0.00671,1e-05,0.64634]
[1777472174727,68.32,76580.81,17.0,-0.00662,1e-05,0.63955]
[1777472179762,68.32,76579.07,17.0,-0.00664,1e-05,0.64071]
[1777472185140,68.32,76581.83,17.0,-0.00662,1e-05,0.63887]
[1777472190977,68.32,76587.76,17.0,-0.00657,1e-05,0.63494]
[1777472196881,68.32,76585.21,17.0,-0.00657,1e-05,0.63452]
[1777472201916,68.32,76588.95,17.0,-0.00654,1e-05,0.63205]
[1777472205944,68.32,76601.12,17.0,-0.00645,1e-05,0.62408]
[1777472210980,68.32,76604.37,17.0,-0.00642,1e-05,0.62197]
[1777472216015,68.32,76599.67,17.0,-0.00646,1e-05,0.62503]
[1777472221050,68.32,76601.49,17.0,-0.00644,1e-05,0.62384]
[1777472225078,68.32,76611.28,17.0,-0.00637,1e-05,0.6175]
[1777472229106,68.32,76623.61,17.0,-0.00627,1e-05,0.60958]
[1777472230112,68.32,76640.56,17.0,-0.00615,1e-05,0.59884]
[1777472232127,68.32,76658.68,17.0,-0.00602,1e-05,0.58754]
[1777472237162,68.32,76662.55,17.0,-0.00599,1e-05,0.58515]
[1777472242197,68.32,76661.91,17.0,-0.00599,1e-05,0.58554]
[1777472247232,68.32,76652.92,17.0,-0.00606,1e-05,0.59111]
[1777472252267,68.32,76650.34,17.0,-0.00606,1e-05,0.59071]
[1777472257302,68.32,76656.14,17.0,-0.00601,1e-05,0.58711]
[1777472263345,68.32,76660.92,17.0,-0.00598,1e-05,0.58416]
[1777472268380,68.32,76662.99,17.0,-0.00596,1e-05,0.58289]
[1777472271401,68.32,76649.25,17.0,-0.00606,1e-05,0.59139]
[1777472276436,68.32,76641.27,17.0,-0.00612,1e-05,0.59637]
[1777472281474,68.32,76634.1,17.0,-0.00618,1e-05,0.60088]
[1777472286508,68.32,76643.87,17.0,-0.0061,1e-05,0.59474]
[1777472291544,68.32,76648.84,17.0,-0.00607,1e-05,0.59164]
[1777472296579,68.32,76645.66,17.0,-0.00609,1e-05,0.59362]
[1777472299599,68.32,76656.2,17.0,-0.00601,1e-05,0.58707]
[1777472304636,68.32,76659.99,17.0,-0.00599,1e-05,0.58473]
[1777472309675,68.32,76658.97,17.0,-0.00599,1e-05,0.58536]
[1777472314710,68.32,76657.42,17.0,-0.00599,1e-05,0.58432]
[1777472319746,68.32,76652.22,17.0,-0.00602,1e-05,0.58754]
[1777472322766,68.32,76664.84,17.0,-0.00593,1e-05,0.57977]
[1777472327803,68.32,76663.03,17.0,-0.00594,1e-05,0.58087]
[1777472332839,68.32,76658.63,17.0,-0.00598,1e-05,0.58358]
[1777472337951,68.32,76656.53,17.0,-0.00599,1e-05,0.58487]
[1777472342985,68.32,76649.52,17.0,-0.00604,1e-05,0.58921]
[1777472348020,68.32,76649.29,17.0,-0.00604,1e-05,0.58935]
[1777472351042,68.32,76638.26,17.0,-0.00612,1e-05,0.59624]
[1777472356076,68.32,76636.74,17.0,-0.00614,1e-05,0.59719]
[1777472360105,68.32,76627.5,17.0,-0.0062,1e-05,0.60302]
[1777472365140,68.32,76630.16,17.0,-0.00618,1e-05,0.60134]
[1777472370175,68.32,76627.21,17.0,-0.00621,1e-05,0.6032]
[1777472375210,68.32,76628.83,17.0,-0.00617,1e-05,0.60014]
[1777472380244,68.32,76631.58,17.0,-0.00615,1e-05,0.59841]
[1777472385280,68.32,76629.75,17.0,-0.00617,1e-05,0.59956]
[1777472390315,68.32,76630.78,17.0,-0.00616,1e-05,0.59891]
[1777472395352,68.32,76629.51,17.0,-0.00617,1e-05,0.59971]
[1777472400389,68.32,76626.88,17.0,-0.00619,1e-05,0.60137]
[1777472402401,68.32,76616.56,17.0,-0.00627,1e-05,0.60792]
[1777472406430,68.32,76626.99,17.0,-0.00619,1e-05,0.6013]
[1777472411465,68.32,76628.5,17.0,-0.00618,1e-05,0.60035]
[1777472416500,68.32,76628.2,17.0,-0.00618,1e-05,0.60054]
[1777472421535,68.32,76628.28,17.0,-0.00618,1e-05,0.60049]
[1777472426570,68.32,76628.89,17.0,-0.00617,1e-05,0.6001]
[1777472431604,68.32,76628.43,17.0,-0.00616,1e-05,0.59836]
[1777472436639,68.32,76628.52,17.0,-0.00616,1e-05,0.5983]
[1777472438653,68.32,76639.12,17.0,-0.00608,1e-05,0.59166]
[1777472443689,68.32,76645.22,17.0,-0.00603,1e-05,0.58787]
[1777472448725,68.32,76636.82,17.0,-0.00609,1e-05,0.5931]
[1777472452753,68.32,76626.49,17.0,-0.00617,1e-05,0.59958]
[1777472454767,68.32,76616.93,17.0,-0.00624,1e-05,0.60564]
[1777472459802,68.32,76610.74,17.0,-0.00629,1e-05,0.60959]
[1777472464312,68.32,76598.24,17.0,-0.00638,1e-05,0.61762]
[1777472467860,68.32,76584.53,17.0,-0.00649,1e-05,0.62654]
[1777472472895,68.32,76573.24,17.0,-0.00658,1e-05,0.63397]
[1777472475916,68.32,76559.83,17.0,-0.00668,1e-05,0.64289]
[1777472477930,68.32,76550.66,17.0,-0.00676,1e-05,0.64905]
[1777472482965,68.32,76559.55,17.0,-0.00669,1e-05,0.64308]
[1777472486995,68.32,76579.33,17.0,-0.00653,1e-05,0.62996]
[1777472488007,68.32,76590.67,17.0,-0.00644,1e-05,0.62254]
[1777472492033,68.32,76598.68,17.0,-0.00636,1e-05,0.61526]
[1777472497068,68.32,76599.02,17.0,-0.00636,1e-05,0.61505]
[1777472499082,68.32,76587.56,17.0,-0.00645,1e-05,0.62247]
[1777472500089,68.32,76578.18,17.0,-0.00652,1e-05,0.62861]
[1777472505123,68.32,76586.67,17.0,-0.00645,1e-05,0.62305]
[1777472510159,68.32,76580.27,17.0,-0.0065,1e-05,0.62723]
[1777472515194,68.32,76585.05,17.0,-0.00646,1e-05,0.62411]
[1777472520228,68.32,76582.27,17.0,-0.00649,1e-05,0.62592]
[1777472525266,68.32,76585.42,17.0,-0.00646,1e-05,0.62387]
[1777472530301,68.32,76591.76,17.0,-0.00641,1e-05,0.61974]
[1777472535336,68.32,76591.01,17.0,-0.00642,1e-05,0.62023]
[1777472540370,68.32,76590.12,17.0,-0.00643,1e-05,0.62081]
[1777472545406,68.32,76598.78,17.0,-0.00636,1e-05,0.6152]
[1777472550442,68.32,76594.19,17.0,-0.00639,1e-05,0.61817]
[1777472555477,68.32,76592.39,17.0,-0.00639,1e-05,0.61725]
[1777472559505,68.32,76601.77,17.0,-0.00632,1e-05,0.61121]
[1777472564540,68.32,76599.5,17.0,-0.00633,1e-05,0.61267]
[1777472569575,68.32,76593.15,17.0,-0.00638,1e-05,0.61676]
[1777472574619,68.32,76599.43,17.0,-0.00633,1e-05,0.61271]
[1777472579655,68.32,76604.66,17.0,-0.00629,1e-05,0.60936]
[1777472584690,68.32,76602.01,17.0,-0.00631,1e-05,0.61105]
[1777472588718,68.32,76590.97,17.0,-0.0064,1e-05,0.61817]
[1777472593753,68.32,76591.87,17.0,-0.00639,1e-05,0.61759]
[1777472597783,68.32,76601.16,17.0,-0.00632,1e-05,0.6116]
[1777472602817,68.32,76602.21,17.0,-0.00631,1e-05,0.61093]
[1777472607853,68.32,76606.74,17.0,-0.00628,1e-05,0.60803]
[1777472612888,68.32,76611.57,17.0,-0.00622,1e-05,0.6029]
[1777472617923,68.32,76603.96,17.0,-0.00628,1e-05,0.60774]
[1777472622958,68.32,76606.69,17.0,-0.00626,1e-05,0.606]
[1777472627993,68.32,76605.43,17.0,-0.00627,1e-05,0.60681]
[1777472633028,68.32,76608.27,17.0,-0.00625,1e-05,0.605]
[1777472638066,68.32,76614.98,17.0,-0.0062,1e-05,0.60074]
[1777472643102,68.32,76613.96,17.0,-0.0062,1e-05,0.60138]
[1777472647133,68.32,76624.44,17.0,-0.00613,1e-05,0.59478]
[1777472651165,68.32,76607.33,17.0,-0.00625,1e-05,0.60559]
[1777472654186,68.32,76597.87,17.0,-0.00632,1e-05,0.61164]
[1777472659220,68.32,76601.01,17.0,-0.0063,1e-05,0.60963]
[1777472664257,68.32,76600.48,17.0,-0.0063,1e-05,0.60997]
[1777472669293,68.32,76602.35,17.0,-0.00629,1e-05,0.60877]
[1777472674328,68.32,76596.93,17.0,-0.00631,1e-05,0.61018]
[1777472678356,68.32,76607.98,17.0,-0.00623,1e-05,0.60313]
[1777472679363,68.32,76618.18,17.0,-0.00615,1e-05,0.59668]
[1777472680369,68.32,76630.02,17.0,-0.00606,1e-05,0.58927]
[1777472681377,68.32,76639.62,17.0,-0.00599,1e-05,0.58332]
[1777472686582,68.32,76640.99,17.0,-0.00598,1e-05,0.58248]
[1777472692072,68.32,76645.94,17.0,-0.00595,1e-05,0.57943]
[1777472697488,68.32,76652.16,17.0,-0.0059,1e-05,0.57563]
[1777472702523,68.32,76659.14,17.0,-0.00585,1e-05,0.57138]
[1777472706552,68.32,76647.71,17.0,-0.00594,1e-05,0.57835]
[1777472711587,68.32,76654.4,17.0,-0.00589,1e-05,0.57426]
[1777472716623,68.32,76657.02,17.0,-0.00587,1e-05,0.57267]
[1777472721658,68.32,76661.17,17.0,-0.00584,1e-05,0.57015]
[1777472725687,68.32,76682.52,17.0,-0.00569,1e-05,0.55735]
[1777472730722,68.32,76679.51,17.0,-0.00571,1e-05,0.55914]
[1777472735756,68.32,76675.78,17.0,-0.00572,1e-05,0.55942]
[1777472740792,68.32,76673.92,17.0,-0.00573,1e-05,0.56053]
[1777472745828,68.32,76671.36,17.0,-0.00575,1e-05,0.56206]
[1777472750863,68.32,76667.95,17.0,-0.00577,1e-05,0.5641]
[1777472755898,68.32,76669.88,17.0,-0.00576,1e-05,0.56295]
[1777472760934,68.32,76679.63,17.0,-0.00569,1e-05,0.55713]
[1777472762949,68.32,76691.38,17.0,-0.00561,1e-05,0.55019]
[1777472764962,68.32,76701.33,17.0,-0.00554,1e-05,0.54437]
[1777472767988,68.32,76713.69,17.0,-0.00546,1e-05,0.53722]
[1777472768995,68.32,76723.71,17.0,-0.00539,1e-05,0.53148]
[1777472772018,68.32,76742.61,17.0,-0.00527,1e-05,0.52079]
[1777472777053,68.32,76748.77,17.0,-0.00523,1e-05,0.51735]
[1777472782088,68.32,76743.5,17.0,-0.00526,1e-05,0.52029]
[1777472785109,68.32,76729.58,17.0,-0.00536,1e-05,0.52814]
[1777472790772,68.32,76730.45,17.0,-0.00535,1e-05,0.52765]
[1777472792158,68.32,76740.71,17.0,-0.00526,1e-05,0.52001]
[1777472797194,68.32,76741.46,17.0,-0.00526,1e-05,0.51959]
[1777472802229,68.32,76741.44,17.0,-0.00526,1e-05,0.5196]
[1777472805249,68.32,76730.95,17.0,-0.00533,1e-05,0.5255]
[1777472810284,68.32,76731.64,17.0,-0.00532,1e-05,0.52511]
[1777472815320,68.32,76725.24,17.0,-0.00537,1e-05,0.52874]
[1777472820355,68.32,76715.67,17.0,-0.00543,1e-05,0.5342]
[1777472825390,68.32,76713.14,17.0,-0.00545,1e-05,0.53565]
[1777472830425,68.32,76712.04,17.0,-0.00545,1e-05,0.53628]
[1777472835459,68.32,76711.49,17.0,-0.00546,1e-05,0.5366]
[1777472838484,68.32,76696.79,17.0,-0.00555,1e-05,0.54511]
[1777472842042,68.32,76696.26,17.1,-0.00556,1e-05,0.54542]
[1777472842186,68.32,76696.26,17.1,-0.00556,1e-05,0.54542]
[1777472842585,68.32,76696.26,17.1,-0.00556,1e-05,0.54542]
[1777472842772,68.32,76696.26,17.1,-0.00556,1e-05,0.54542]
[1777472842818,68.32,76700.43,17.1,-0.00553,1e-05,0.5433]
[1777472843358,68.32,76700.43,17.1,-0.00553,1e-05,0.5433]
[1777472843522,68.32,76706.59,17.1,-0.00549,1e-05,0.53973]
[1777472848557,68.62,76708.79,17.1,-0.00565,1e-05,0.55354]
[1777472853285,68.86,76710.39,17.1,-0.00576,1e-05,0.56285]
[1777472853285,68.86,76710.39,17.1,-0.00576,1e-05,0.56285]
[1777472855606,68.98,76723.42,17.1,-0.00574,1e-05,0.56154]
[1777472860641,69.01,76730.65,17.1,-0.00571,1e-05,0.55881]
[1777472861141,69.01,76730.65,17.1,-0.00571,1e-05,0.55881]
[1777472863660,69.03,76739.02,17.1,-0.00566,1e-05,0.5545]
[1777472868700,69.06,76744.01,17.1,-0.00565,1e-05,0.55341]
[1777472873735,69.09,76744.75,17.1,-0.00566,1e-05,0.5545]
[1777472878769,69.12,76743.78,17.1,-0.00569,1e-05,0.5566]
[1777472880276,69.13,76743.13,17.1,-0.00569,1e-05,0.55728]
[1777472883806,69.15,76733.47,17.1,-0.00577,1e-05,0.56421]
[1777472885824,69.16,76720.97,17.1,-0.00587,1e-05,0.57228]
[1777472890862,69.19,76717.65,17.1,-0.00591,1e-05,0.57584]
[1777472893882,69.21,76726.4,17.1,-0.00586,1e-05,0.57152]
[1777472895895,69.22,76737.51,17.1,-0.00579,1e-05,0.56551]
[1777472900933,69.25,76740.09,17.1,-0.00579,1e-05,0.56552]
[1777472905913,69.27,76740.53,17.1,-0.0058,1e-05,0.56619]
[1777472906976,69.29,76724.2,17.1,-0.00592,1e-05,0.57689]
[1777472908008,69.29,76724.2,17.1,-0.00592,1e-05,0.57689]
[1777472914026,69.33,76721.98,17.1,-0.00594,1e-05,0.57842]
[1777472919062,69.36,76728.27,17.1,-0.00592,1e-05,0.57619]
[1777472924097,69.39,76730.77,17.1,-0.00592,1e-05,0.57624]
[1777472929131,69.42,76728.55,17.1,-0.00595,1e-05,0.57914]
[1777472934166,69.45,76724.55,17.1,-0.006,1e-05,0.58313]
[1777472939202,69.48,76716.73,17.1,-0.00607,1e-05,0.58947]
[1777472943769,69.5,76713.8,17.1,-0.0061,1e-05,0.59222]
[1777472949272,69.54,76714.05,17.1,-0.00613,1e-05,0.59428]
[1777472954306,69.57,76712.35,17.1,-0.00616,1e-05,0.59692]
[1777472955244,69.57,76712.35,17.1,-0.00616,1e-05,0.59692]
[1777472955898,69.57,76712.35,17.1,-0.00616,1e-05,0.59692]
[1777472957443,69.58,76704.67,17.1,-0.00622,1e-05,0.60232]
[1777472957446,69.6,76704.2,17.1,-0.00623,1e-05,0.60326]
[1777472958024,69.6,76704.2,17.1,-0.00623,1e-05,0.60326]
[1777472960349,69.6,76680.36,17.1,-0.00641,1e-05,0.61828]
[1777472961795,69.6,76680.36,17.1,-0.00641,1e-05,0.61828]
[1777472961819,69.6,76680.36,17.1,-0.00641,1e-05,0.61828]
[1777472968260,69.6,76677.7,17.1,-0.00643,1e-05,0.61997]
[1777472973441,69.6,76678.22,17.1,-0.00641,1e-05,0.61755]
[1777472977468,69.6,76668.52,17.1,-0.00648,1e-05,0.62375]
[1777472982504,69.6,76666.22,17.1,-0.0065,1e-05,0.62522]
[1777472983471,69.6,76666.22,17.1,-0.0065,1e-05,0.62522]
[1777472988188,69.6,76666.64,17.1,-0.00649,1e-05,0.62495]
[1777472988875,69.6,76666.64,17.1,-0.00649,1e-05,0.62495]
[1777472988959,69.6,76666.64,17.1,-0.00649,1e-05,0.62495]
[1777472989829,69.6,76667.18,17.1,-0.00649,1e-05,0.62494]
[1777472989928,69.6,76674.69,17.1,-0.00644,1e-05,0.62012]
[1777472995595,69.64,76681.86,17.1,-0.00641,1e-05,0.61751]
[1777472997609,69.65,76691.76,17.1,-0.00634,1e-05,0.61189]
[1777472999627,69.66,76701.65,17.1,-0.00627,1e-05,0.60632]
[1777473002648,69.68,76685.65,17.1,-0.0064,1e-05,0.61738]
[1777473003222,69.68,76685.65,17.1,-0.0064,1e-05,0.61738]
[1777473003655,69.69,76671.62,17.1,-0.00651,1e-05,0.62667]
[1777473004051,69.69,76671.62,17.1,-0.00651,1e-05,0.62667]
[1777473005213,69.69,76676.94,17.1,-0.00647,1e-05,0.62326]
[1777473007015,69.69,76679.35,17.1,-0.00646,1e-05,0.62172]
[1777473007684,69.69,76676.51,17.1,-0.00648,1e-05,0.62386]
[1777473008774,69.69,76676.51,17.1,-0.00648,1e-05,0.62386]
[1777473014733,69.73,76674.23,17.1,-0.00653,1e-05,0.62762]
[1777473019768,69.76,76671.09,17.1,-0.00657,1e-05,0.63129]
[1777473024804,69.79,76670.72,17.1,-0.00659,1e-05,0.63318]
[1777473029838,69.82,76670.08,17.1,-0.00662,1e-05,0.63524]
[1777473031853,69.84,76678.43,17.1,-0.00654,1e-05,0.62837]
[1777473032626,69.84,76678.43,17.1,-0.00654,1e-05,0.62837]
[1777473037895,69.87,76674.19,17.1,-0.00659,1e-05,0.63308]
[1777473042930,69.9,76679.55,17.1,-0.00657,1e-05,0.63126]
[1777473046958,69.93,76669.79,17.1,-0.00666,1e-05,0.63892]
[1777473051994,69.96,76664.43,17.1,-0.00672,1e-05,0.64408]
[1777473056551,69.98,76668.99,17.1,-0.0067,1e-05,0.64242]
[1777473062066,70.02,76663.9,17.1,-0.00677,1e-05,0.64776]
[1777473065087,70.03,76654.12,17.1,-0.00686,1e-05,0.65524]
[1777473066081,70.03,76654.12,17.1,-0.00686,1e-05,0.65524]
[1777473066093,70.03,76654.12,17.1,-0.00686,1e-05,0.65524]
[1777473066095,70.04,76645.09,17.1,-0.00693,1e-05,0.66161]
[1777473067316,70.04,76645.09,17.1,-0.00693,1e-05,0.66161]
[1777473069655,70.05,76638.97,17.1,-0.00699,1e-05,0.6664]
[1777473072137,70.13,76623.78,17.1,-0.00717,1e-05,0.68115]
[1777473073341,70.13,76623.78,17.1,-0.00717,1e-05,0.68115]
[1777473074753,70.19,76620.5,17.1,-0.00724,1e-05,0.68717]
[1777473075830,70.2,76619.37,17.1,-0.00725,1e-05,0.6883]
[1777473081201,70.24,76610.2,17.1,-0.00736,1e-05,0.69676]
[1777473085277,70.25,76615.65,17.1,-0.00732,1e-05,0.69401]
[1777473091271,70.3,76615.22,17.1,-0.00733,1e-05,0.69447]
[1777473092830,70.3,76615.22,17.1,-0.00733,1e-05,0.69447]
[1777473093265,70.31,76617.94,17.1,-0.00732,1e-05,0.69327]
[1777473093509,70.31,76617.94,17.1,-0.00732,1e-05,0.69327]
[1777473099332,70.4,76627.15,17.1,-0.0073,1e-05,0.69206]
[1777473101346,70.41,76645.9,17.1,-0.00715,1e-05,0.67986]
[1777473106381,70.44,76643.06,17.1,-0.0072,1e-05,0.68352]
[1777473111417,70.47,76641.76,17.1,-0.00723,1e-05,0.68613]
[1777473116451,70.5,76645.05,17.1,-0.00722,1e-05,0.6856]
[1777473119472,70.52,76655.42,17.1,-0.00715,1e-05,0.67954]
[1777473121344,70.52,76659.91,17.1,-0.00712,1e-05,0.67683]
[1777473125165,70.55,76662.99,17.1,-0.00711,1e-05,0.67645]
[1777473127280,70.57,76667.06,17.1,-0.00709,1e-05,0.67437]
[1777473132563,70.6,76665.01,17.1,-0.00713,1e-05,0.67781]
[1777473137598,70.63,76665.02,17.1,-0.00715,1e-05,0.67951]
[1777473142632,70.66,76670.42,17.1,-0.00712,1e-05,0.67755]
[1777473145310,70.67,76662.9,17.1,-0.00719,1e-05,0.68335]
[1777473150688,70.71,76664.92,17.1,-0.0072,1e-05,0.68402]
[1777473153709,70.73,76670.92,17.1,-0.00714,1e-05,0.67872]
[1777473157336,70.74,76672.2,17.1,-0.00714,1e-05,0.67887]
[1777473159752,70.76,76659.15,17.1,-0.00726,1e-05,0.6888]
[1777473160918,70.76,76659.15,17.1,-0.00726,1e-05,0.6888]
[1777473163281,70.78,76657.7,17.1,-0.00729,1e-05,0.69083]
[1777473167808,70.81,76645.82,17.1,-0.00741,1e-05,0.70078]
[1777473172844,70.84,76638.24,17.1,-0.00749,1e-05,0.70782]
[1777473174792,70.85,76636.62,17.1,-0.00751,1e-05,0.70931]
[1777473175294,70.85,76635.09,17.1,-0.00753,1e-05,0.71073]
[1777473178887,70.88,76625.52,17.1,-0.00763,1e-05,0.71891]
[1777473182926,70.89,76625.92,17.1,-0.00764,1e-05,0.71968]
[1777473187316,70.92,76622.59,17.1,-0.00769,1e-05,0.72382]
[1777473192989,70.96,76627.27,17.1,-0.00767,1e-05,0.72261]
[1777473198024,70.99,76625.7,17.1,-0.00771,1e-05,0.7255]
[1777473201385,71.01,76625.9,17.1,-0.00772,1e-05,0.72642]
[1777473207087,71.04,76626.49,17.1,-0.00774,1e-05,0.72813]
[1777473212123,71.07,76627.22,17.1,-0.00773,1e-05,0.72703]
[1777473217158,71.1,76639.38,17.1,-0.00765,1e-05,0.72014]
[1777473218165,71.11,76649.18,17.1,-0.00757,1e-05,0.71357]
[1777473223200,71.14,76649.2,17.1,-0.00759,1e-05,0.7153]
[1777473225213,71.15,76662.61,17.1,-0.00748,1e-05,0.7066]
[1777473230249,71.18,76669.19,17.1,-0.00745,1e-05,0.70376]
[1777473235284,71.21,76668.82,17.1,-0.00747,1e-05,0.70575]
[1777473240319,71.24,76669.03,17.1,-0.00749,1e-05,0.70734]
[1777473245354,71.27,76669.91,17.1,-0.0075,1e-05,0.70847]
[1777473250389,71.3,76666.04,17.1,-0.00756,1e-05,0.71292]
[1777473253722,71.31,76666.93,17.1,-0.00756,1e-05,0.71299]
[1777473253823,71.33,76666.97,17.1,-0.00756,1e-05,0.71366]
[1777473254412,71.33,76666.97,17.1,-0.00756,1e-05,0.71366]
[1777473254417,71.33,76665.76,17.1,-0.00757,1e-05,0.71451]
[1777473259455,71.36,76668.31,17.1,-0.00757,1e-05,0.71447]
[1777473264490,71.39,76666.08,17.1,-0.00761,1e-05,0.71779]
[1777473269526,71.42,76666.97,17.1,-0.00763,1e-05,0.71891]
[1777473274561,71.45,76668.15,17.1,-0.00761,1e-05,0.71749]
[1777473279597,71.48,76662.2,17.1,-0.00769,1e-05,0.72345]
[1777473284631,71.51,76663.56,17.1,-0.0077,1e-05,0.72424]
[1777473289666,71.54,76660.52,17.1,-0.00775,1e-05,0.72851]
[1777473294700,71.57,76661.33,17.1,-0.00776,1e-05,0.7297]
[1777473299164,71.59,76660.69,17.1,-0.00778,1e-05,0.73122]
[1777473300091,71.6,76661.07,17.1,-0.00778,1e-05,0.7313]
[1777473300102,71.6,76673.98,17.1,-0.00767,1e-05,0.72249]
[1777473300742,71.66,76686.81,17.1,-0.00761,1e-05,0.71693]
[1777473301318,71.66,76686.81,17.1,-0.00761,1e-05,0.71693]
[1777473302083,71.66,76686.81,17.1,-0.00761,1e-05,0.71693]
[1777473302467,71.67,76684.36,17.1,-0.00763,1e-05,0.719]
[1777473303033,71.67,76684.36,17.1,-0.00763,1e-05,0.719]
[1777473303247,71.67,76684.36,17.1,-0.00763,1e-05,0.719]
[1777473306200,71.68,76682.04,17.1,-0.00766,1e-05,0.72133]
[1777473306301,71.69,76680.61,17.1,-0.00768,1e-05,0.72269]
[1777473306542,71.69,76680.61,17.1,-0.00768,1e-05,0.72269]
[1777473306727,71.69,76680.61,17.1,-0.00768,1e-05,0.72269]
[1777473306785,71.69,76677.4,17.1,-0.0077,1e-05,0.72496]
[1777473311820,71.72,76667.62,17.1,-0.00781,1e-05,0.73367]
[1777473316855,71.75,76665.83,17.1,-0.00785,1e-05,0.73672]
[1777473317470,71.75,76665.83,17.1,-0.00785,1e-05,0.73672]
[1777473317499,71.75,76665.83,17.1,-0.00785,1e-05,0.73672]
[1777473317554,71.75,76665.83,17.1,-0.00785,1e-05,0.73672]
[1777473317577,71.75,76665.83,17.1,-0.00785,1e-05,0.73672]
[1777473317869,71.75,76680.52,17.1,-0.00772,1e-05,0.72626]
[1777473318576,71.75,76680.52,17.1,-0.00772,1e-05,0.72626]
[1777473319677,71.75,76686.69,17.1,-0.00767,1e-05,0.72225]
[1777473319883,71.76,76695.26,17.1,-0.0076,1e-05,0.71659]
[1777473321433,71.76,76694.46,17.1,-0.00761,1e-05,0.71715]
[1777473321935,71.76,76694.46,17.1,-0.00761,1e-05,0.71715]
[1777473321990,71.76,76694.38,17.1,-0.00761,1e-05,0.7172]
[1777473325170,71.77,76693.86,17.1,-0.00762,1e-05,0.71827]
[1777473325271,71.78,76694.07,17.1,-0.00762,1e-05,0.71847]
[1777473328691,71.78,76694.92,17.1,-0.00762,1e-05,0.71787]
[1777473331708,71.78,76703.27,17.1,-0.00755,1e-05,0.71204]
[1777473331966,71.78,76703.64,17.1,-0.00752,1e-05,0.70946]
[1777473332699,71.78,76703.64,17.1,-0.00752,1e-05,0.70946]
[1777473332773,71.78,76703.64,17.1,-0.00752,1e-05,0.70946]
[1777473333008,71.78,76703.64,17.1,-0.00752,1e-05,0.70946]
[1777473333090,71.78,76725.16,17.1,-0.00734,1e-05,0.69466]
[1777473333411,71.78,76725.16,17.1,-0.00734,1e-05,0.69466]
[1777473334142,71.78,76746.99,17.1,-0.00716,1e-05,0.68025]
[1777473334858,71.78,76746.99,17.1,-0.00716,1e-05,0.68025]
[1777473334982,71.78,76746.99,17.1,-0.00716,1e-05,0.68025]
[1777473335915,71.78,76752.63,17.1,-0.00712,1e-05,0.67648]
[1777473337668,71.78,76755.63,17.1,-0.00709,1e-05,0.67449]
[1777473338009,71.78,76755.63,17.1,-0.00709,1e-05,0.67449]
[1777473338901,71.78,76757.99,17.1,-0.00707,1e-05,0.67292]
[1777473341536,71.78,76762.21,17.1,-0.00704,1e-05,0.67012]
[1777473341958,71.78,76762.21,17.1,-0.00704,1e-05,0.67012]
[1777473342194,71.78,76762.21,17.1,-0.00704,1e-05,0.67012]
[1777473342296,71.78,76762.21,17.1,-0.00704,1e-05,0.67012]
[1777473342689,71.78,76769.21,17.1,-0.00699,1e-05,0.66551]
[1777473343046,71.78,76797.35,17.1,-0.00677,1e-05,0.64723]
[1777473343734,71.78,76797.35,17.1,-0.00677,1e-05,0.64723]
[1777473345032,71.78,76799.19,17.1,-0.00675,1e-05,0.64604]
[1777473346305,71.78,76795.15,17.1,-0.00678,1e-05,0.64864]
[1777473346339,71.78,76786.07,17.1,-0.00685,1e-05,0.6545]
[1777473351102,71.78,76775.93,17.1,-0.00693,1e-05,0.6611]
[1777473351942,71.78,76775.93,17.1,-0.00693,1e-05,0.6611]
[1777473352112,71.78,76766.91,17.1,-0.007,1e-05,0.66702]
[1777473352909,71.78,76766.91,17.1,-0.007,1e-05,0.66702]
[1777473353604,71.78,76774.68,17.1,-0.00694,1e-05,0.66192]
[1777473355429,71.78,76775.6,17.1,-0.00693,1e-05,0.66132]
[1777473358672,71.78,76770.5,17.1,-0.00698,1e-05,0.66466]
[1777473360530,71.78,76772.24,17.1,-0.00696,1e-05,0.66352]
[1777473360618,71.78,76772.24,17.1,-0.00696,1e-05,0.66352]
[1777473361175,71.78,76787.9,17.1,-0.00684,1e-05,0.65332]
[1777473361564,71.78,76787.9,17.1,-0.00684,1e-05,0.65332]
[1777473362181,71.78,76799.6,17.1,-0.00675,1e-05,0.64578]
[1777473364602,71.78,76806.17,17.1,-0.0067,1e-05,0.64158]
[1777473364903,71.78,76806.17,17.1,-0.0067,1e-05,0.64158]
[1777473367217,71.78,76822.72,17.1,-0.00657,1e-05,0.63111]
[1777473367896,71.78,76822.72,17.1,-0.00657,1e-05,0.63111]
[1777473368256,71.78,76837.92,17.1,-0.00646,1e-05,0.62161]
[1777473368722,71.78,76837.92,17.1,-0.00646,1e-05,0.62161]
[1777473369233,71.78,76849.39,17.1,-0.00638,1e-05,0.61453]
[1777473371570,71.78,76848.82,17.1,-0.00638,1e-05,0.61488]
[1777473372955,71.78,76847.44,17.1,-0.00639,1e-05,0.61573]
[1777473376284,71.78,76830.85,17.1,-0.00651,1e-05,0.62601]
[1777473376895,71.78,76830.85,17.1,-0.00651,1e-05,0.62601]
[1777473382328,71.78,76818.09,17.1,-0.00661,1e-05,0.63402]
[1777473387363,71.78,76816.96,17.1,-0.00662,1e-05,0.63474]
[1777473392399,71.78,76813.59,17.1,-0.00662,1e-05,0.63472]
[1777473397466,71.78,76817.51,17.1,-0.00659,1e-05,0.63225]
[1777473403476,71.78,76808.1,17.1,-0.00666,1e-05,0.6382]
[1777473407510,71.78,76798.53,17.1,-0.00673,1e-05,0.6443]
[1777473411538,71.78,76807.5,17.1,-0.00667,1e-05,0.63858]
[1777473416573,71.78,76805.17,17.1,-0.00668,1e-05,0.64006]
[1777473420600,71.78,76817.39,17.1,-0.00659,1e-05,0.63232]
[1777473425637,71.78,76811.59,17.1,-0.00664,1e-05,0.63598]
[1777473430672,71.78,76806.25,17.1,-0.00668,1e-05,0.63937]
[1777473432686,71.78,76815.02,17.1,-0.00661,1e-05,0.63382]
[1777473437722,71.78,76836.73,17.1,-0.00645,1e-05,0.62024]
[1777473439736,71.78,76845.34,17.1,-0.00638,1e-05,0.61492]
[1777473444903,71.78,76847.54,17.1,-0.00637,1e-05,0.61357]
[1777473450813,71.78,76846.44,17.1,-0.00638,1e-05,0.61425]
[1777473455848,71.78,76832.02,17.1,-0.00646,1e-05,0.62105]
[1777473460883,71.78,76832.32,17.1,-0.00646,1e-05,0.62086]
[1777473465918,71.78,76835.62,17.1,-0.00643,1e-05,0.61881]
[1777473470954,71.78,76833.65,17.1,-0.00645,1e-05,0.62003]
[1777473472968,71.78,76824.9,17.1,-0.00651,1e-05,0.62548]
[1777473475988,71.78,76813.67,17.1,-0.0066,1e-05,0.63252]
[1777473481027,71.78,76807.99,17.1,-0.00664,1e-05,0.63611]
[1777473486063,71.78,76814.05,17.1,-0.00659,1e-05,0.63228]
[1777473491098,71.78,76818.58,17.1,-0.00656,1e-05,0.62943]
[1777473496133,71.78,76815.48,17.1,-0.00658,1e-05,0.63138]
[1777473501167,71.78,76817.1,17.1,-0.00657,1e-05,0.63036]
[1777473505196,71.78,76806.75,17.1,-0.00665,1e-05,0.6369]
[1777473509223,71.78,76795.9,17.1,-0.00673,1e-05,0.64381]
[1777473513252,71.78,76775.53,17.1,-0.00687,1e-05,0.65475]
[1777473516272,71.78,76766.22,17.1,-0.00694,1e-05,0.66082]
[1777473521308,71.78,76760.69,17.1,-0.00699,1e-05,0.66445]
[1777473526343,71.78,76759.15,17.1,-0.007,1e-05,0.66546]
[1777473528357,71.78,76770.87,17.1,-0.0069,1e-05,0.65778]
[1777473532385,71.78,76783.58,17.1,-0.00681,1e-05,0.64954]
[1777473537420,71.78,76783.43,17.1,-0.00681,1e-05,0.64964]
[1777473541448,71.78,76771.54,17.1,-0.0069,1e-05,0.65735]
[1777473544469,71.78,76759.86,17.1,-0.00699,1e-05,0.66499]
[1777473549504,71.78,76753.76,17.1,-0.00704,1e-05,0.66902]
[1777473554539,71.78,76748.53,17.1,-0.00708,1e-05,0.67248]
[1777473558567,71.78,76735.58,17.1,-0.00719,1e-05,0.68113]
[1777473563602,71.78,76728.34,17.1,-0.00725,1e-05,0.686]
[1777473568637,71.78,76733.44,17.1,-0.0072,1e-05,0.68257]
[1777473573675,71.78,76734.62,17.1,-0.00717,1e-05,0.67951]
[1777473578711,71.78,76726.42,17.1,-0.00724,1e-05,0.68503]
[1777473583746,71.78,76727.03,17.1,-0.00723,1e-05,0.68461]
[1777473588781,71.78,76729.87,17.1,-0.00721,1e-05,0.6827]
[1777473593818,71.78,76729.41,17.1,-0.00721,1e-05,0.68301]
[1777473598853,71.78,76727.46,17.1,-0.00723,1e-05,0.68432]
[1777473601410,71.78,76727.15,17.1,-0.00723,1e-05,0.68453]
[1777473601501,71.78,76715.93,17.1,-0.00732,1e-05,0.69214]
[1777473601878,71.78,76706.14,17.1,-0.00741,1e-05,0.69883]
[1777473602906,71.78,76706.14,17.1,-0.00741,1e-05,0.69883]
[1777473602924,71.78,76695.35,17.1,-0.0075,1e-05,0.70626]
[1777473608927,71.78,76693.96,17.1,-0.00751,1e-05,0.70723]
[1777473612954,71.78,76684.53,17.1,-0.00759,1e-05,0.71379]
[1777473615558,71.78,76683.42,17.1,-0.0076,1e-05,0.71456]
[1777473615982,71.78,76683.95,17.1,-0.00759,1e-05,0.71419]
[1777473616191,71.78,76683.95,17.1,-0.00759,1e-05,0.71419]
[1777473616642,71.78,76683.95,17.1,-0.00759,1e-05,0.71419]
[1777473616983,71.79,76676.41,17.1,-0.00766,1e-05,0.71983]
[1777473622020,71.92,76670.76,17.1,-0.00781,1e-05,0.73182]
[1777473627054,72.01,76679.53,17.1,-0.00779,1e-05,0.73047]
[1777473631083,72.04,76685.52,17.1,-0.00774,1e-05,0.72561]
[1777473633257,72.04,76689.38,17.1,-0.00771,1e-05,0.72324]
[1777473633359,72.05,76689.12,17.1,-0.00771,1e-05,0.72377]
[1777473633915,72.05,76689.12,17.1,-0.00771,1e-05,0.72377]
[1777473634104,72.05,76689.08,17.1,-0.00771,1e-05,0.7238]
[1777473638132,72.07,76700.53,17.1,-0.00763,1e-05,0.71716]
[1777473640413,72.08,76706.82,17.1,-0.00758,1e-05,0.71312]
[1777473640444,72.09,76710.19,17.1,-0.00756,1e-05,0.71112]
[1777473644258,72.09,76714.08,17.1,-0.00753,1e-05,0.70843]
[1777473647534,72.09,76714.79,17.1,-0.00752,1e-05,0.70794]
[1777473649142,72.09,76714.35,17.1,-0.00752,1e-05,0.70824]
[1777473649212,72.09,76714.39,17.1,-0.00752,1e-05,0.70822]
[1777473649688,72.09,76714.39,17.1,-0.00752,1e-05,0.70822]
[1777473651293,72.09,76714.81,17.1,-0.00752,1e-05,0.70827]
[1777473651300,72.1,76715.24,17.1,-0.00752,1e-05,0.70832]
[1777473653431,72.1,76714.49,17.1,-0.00753,1e-05,0.70884]
[1777473653470,72.1,76711.63,17.1,-0.00755,1e-05,0.71081]
[1777473654301,72.1,76711.63,17.1,-0.00755,1e-05,0.71081]
[1777473654365,72.1,76708.02,17.1,-0.00759,1e-05,0.71367]
[1777473655711,72.1,76704.87,17.1,-0.00762,1e-05,0.71586]
[1777473656261,72.11,76703.0,17.1,-0.00764,1e-05,0.71751]
[1777473661296,72.14,76708.11,17.1,-0.00761,1e-05,0.71568]
[1777473666331,72.17,76703.55,17.1,-0.00767,1e-05,0.72059]
[1777473671365,72.2,76710.14,17.1,-0.00764,1e-05,0.71772]
[1777473676401,72.23,76706.34,17.1,-0.00769,1e-05,0.72211]
[1777473679422,72.25,76697.69,17.1,-0.00778,1e-05,0.72924]
[1777473684457,72.28,76692.31,17.1,-0.00785,1e-05,0.7348]
[1777473689492,72.31,76684.38,17.1,-0.00794,1e-05,0.74222]
[1777473694528,72.34,76682.04,17.1,-0.00795,1e-05,0.74326]
[1777473697221,72.35,76682.81,17.1,-0.00796,1e-05,0.74341]
[1777473697549,72.36,76665.73,17.1,-0.00811,1e-05,0.7561]
[1777473698557,72.36,76649.18,17.1,-0.00827,1e-05,0.76858]
[1777473699564,72.37,76636.13,17.1,-0.00839,1e-05,0.77862]
[1777473702052,72.38,76628.83,17.1,-0.00847,1e-05,0.78481]
[1777473702064,72.38,76628.83,17.1,-0.00847,1e-05,0.78481]
[1777473703529,72.39,76625.42,17.1,-0.00851,1e-05,0.78774]
[1777473707268,72.41,76626.58,17.1,-0.00851,1e-05,0.78833]
[1777473712656,72.45,76627.36,17.1,-0.00853,1e-05,0.78994]
[1777473717691,72.48,76622.1,17.1,-0.00861,1e-05,0.79576]
[1777473720407,72.49,76614.56,17.1,-0.00869,1e-05,0.80223]
[1777473720712,72.49,76605.19,17.1,-0.00878,1e-05,0.80977]
[1777473722726,72.51,76595.5,17.1,-0.00888,1e-05,0.818]
[1777473725696,72.52,76598.56,17.1,-0.00886,1e-05,0.81638]
[1777473731335,72.55,76604.91,17.1,-0.00882,1e-05,0.81334]
[1777473732604,72.56,76608.19,17.1,-0.0088,1e-05,0.81156]
[1777473734287,72.57,76610.66,17.1,-0.00878,1e-05,0.81004]
[1777473735829,72.58,76628.84,17.1,-0.00862,1e-05,0.79728]
[1777473736832,72.59,76637.65,17.1,-0.00854,1e-05,0.79099]
[1777473738569,72.59,76637.65,17.1,-0.00854,1e-05,0.79099]
[1777473744316,72.62,76646.57,17.1,-0.00849,1e-05,0.78649]
[1777473744731,72.62,76646.57,17.1,-0.00849,1e-05,0.78649]
[1777473750556,72.66,76647.18,17.1,-0.00851,1e-05,0.78822]
[1777473756544,72.7,76642.3,17.1,-0.00856,1e-05,0.79157]
[1777473756978,72.71,76632.74,17.1,-0.00866,1e-05,0.79952]
[1777473758993,72.72,76621.37,17.1,-0.00877,1e-05,0.80892]
[1777473764028,72.75,76621.22,17.1,-0.0088,1e-05,0.8109]
[1777473768056,72.77,76609.1,17.1,-0.00893,1e-05,0.82173]
[1777473773090,72.8,76612.01,17.1,-0.00893,1e-05,0.82135]
[1777473774517,72.8,76612.01,17.1,-0.00893,1e-05,0.82135]
[1777473777119,72.83,76622.55,17.1,-0.00884,1e-05,0.81471]
[1777473778611,72.83,76622.55,17.1,-0.00884,1e-05,0.81471]
[1777473784168,72.87,76621.86,17.1,-0.00888,1e-05,0.81785]
[1777473786517,72.88,76624.09,17.1,-0.00887,1e-05,0.8165]
[1777473792223,72.92,76613.71,17.1,-0.009,1e-05,0.82715]
[1777473797259,72.95,76613.43,17.1,-0.00903,1e-05,0.82962]
[1777473798428,72.95,76613.43,17.1,-0.00903,1e-05,0.82962]
[1777473803802,72.98,76613.34,17.1,-0.00905,1e-05,0.83157]
[1777473804447,72.99,76613.29,17.1,-0.00906,1e-05,0.83199]
[1777473810809,73.03,76613.34,17.1,-0.00909,1e-05,0.83421]
[1777473816523,73.06,76615.78,17.1,-0.00906,1e-05,0.83194]
[1777473818406,73.08,76630.55,17.1,-0.00893,1e-05,0.82161]
[1777473820420,73.09,76620.98,17.1,-0.00904,1e-05,0.82977]
[1777473825455,73.12,76614.37,17.1,-0.00912,1e-05,0.83681]
[1777473828629,73.13,76607.62,17.1,-0.0092,1e-05,0.84287]
[1777473828677,73.14,76596.18,17.1,-0.00932,1e-05,0.8523]
[1777473829025,73.14,76596.18,17.1,-0.00932,1e-05,0.8523]
[1777473830191,73.15,76588.11,17.1,-0.00941,1e-05,0.85912]
[1777473830491,73.15,76579.28,17.1,-0.0095,1e-05,0.8666]
[1777473834520,73.17,76576.91,17.1,-0.00954,1e-05,0.86962]
[1777473840527,73.2,76573.7,17.1,-0.0096,1e-05,0.87441]
[1777473845597,73.24,76571.82,17.1,-0.00965,1e-05,0.87806]
[1777473850631,73.26,76579.64,17.1,-0.00959,1e-05,0.87348]
[1777473852492,73.27,76584.26,17.1,-0.00955,1e-05,0.87011]
[1777473857681,73.3,76582.94,17.1,-0.00959,1e-05,0.87335]
[1777473862715,73.33,76575.11,17.1,-0.00969,1e-05,0.88147]
[1777473864517,73.34,76575.02,17.1,-0.00969,1e-05,0.88189]
[1777473869766,73.37,76576.03,17.1,-0.00971,1e-05,0.88312]
[1777473870471,73.37,76576.03,17.1,-0.00971,1e-05,0.88312]
[1777473875808,73.4,76577.37,17.1,-0.00969,1e-05,0.88138]
[1777473880843,73.43,76577.81,17.1,-0.00971,1e-05,0.88274]
[1777473885878,73.45,76579.21,17.1,-0.00972,1e-05,0.8833]
[1777473890913,73.48,76573.15,17.1,-0.0098,1e-05,0.88997]
[1777473895949,73.5,76586.08,17.1,-0.00969,1e-05,0.88106]
[1777473900984,73.53,76588.17,17.1,-0.00969,1e-05,0.88108]
[1777473902544,73.53,76588.17,17.1,-0.00969,1e-05,0.88108]
[1777473908035,73.57,76593.39,17.1,-0.00966,1e-05,0.87928]
[1777473912424,73.58,76588.42,17.1,-0.00973,1e-05,0.88436]
[1777473918473,73.62,76582.82,17.1,-0.00981,1e-05,0.89094]
[1777473921586,73.63,76583.27,17.1,-0.00982,1e-05,0.89155]
[1777473923141,73.65,76569.35,17.1,-0.00998,1e-05,0.904]
[1777473928176,73.67,76563.0,17.1,-0.01007,1e-05,0.91079]
[1777473933212,73.69,76563.1,17.1,-0.01005,1e-05,0.9094]
[1777473938574,73.71,76565.71,17.1,-0.01005,1e-05,0.90871]
[1777473938631,73.72,76552.61,17.1,-0.01019,1e-05,0.91996]
[1777473942534,73.76,76548.48,17.1,-0.01027,1e-05,0.92641]
[1777473947313,73.82,76538.4,17.1,-0.01043,1e-05,0.93887]
[1777473952346,73.87,76535.2,17.1,-0.01051,1e-05,0.94496]
[1777473957382,73.92,76528.76,17.1,-0.01063,1e-05,0.95388]
[1777473961611,73.96,76527.12,17.1,-0.01068,1e-05,0.95769]
[1777473961761,73.96,76527.12,17.1,-0.01068,1e-05,0.95769]
[1777473964827,73.97,76526.26,17.1,-0.01069,1e-05,0.95907]
[1777473964925,73.97,76526.26,17.1,-0.01069,1e-05,0.95907]
[1777473965084,73.97,76533.07,17.1,-0.01062,1e-05,0.9536]
[1777473965884,73.97,76533.07,17.1,-0.01062,1e-05,0.9536]
[1777473965897,73.98,76520.33,17.1,-0.01077,1e-05,0.96486]
[1777473966086,73.98,76520.33,17.1,-0.01077,1e-05,0.96486]
[1777473966635,73.98,76520.33,17.1,-0.01077,1e-05,0.96486]
[1777473967329,73.98,76515.73,17.1,-0.01082,1e-05,0.96907]
[1777473972494,74.0,76519.14,17.1,-0.0108,1e-05,0.96727]
[1777473977530,74.01,76518.15,17.1,-0.01082,1e-05,0.96911]
[1777473982565,74.02,76517.62,17.1,-0.01084,1e-05,0.97052]
[1777473984898,74.03,76518.22,17.1,-0.01084,1e-05,0.97018]
[1777473985067,74.03,76519.14,17.1,-0.01083,1e-05,0.96957]
[1777473990538,74.04,76521.51,17.1,-0.01081,1e-05,0.96849]
[1777473992383,74.05,76526.72,17.1,-0.01073,1e-05,0.96145]
[1777473998895,74.07,76529.55,17.1,-0.01071,1e-05,0.96024]
[1777474005343,74.09,76543.52,17.1,-0.01058,1e-05,0.94968]
[1777474011777,74.11,76546.19,17.1,-0.01057,1e-05,0.94901]
[1777474014605,74.12,76540.38,17.1,-0.01064,1e-05,0.95446]
[1777474015955,74.12,76540.03,17.1,-0.01064,1e-05,0.95497]
[1777474020548,74.14,76537.87,17.1,-0.01068,1e-05,0.95792]
[1777474025876,74.16,76530.2,17.1,-0.01078,1e-05,0.96578]
[1777474030911,74.17,76530.53,17.1,-0.01079,1e-05,0.96648]
[1777474035947,74.18,76524.67,17.1,-0.01087,1e-05,0.97235]
[1777474040981,74.2,76522.32,17.1,-0.01091,1e-05,0.97553]
[1777474041576,74.2,76522.32,17.1,-0.01091,1e-05,0.97553]
[1777474041586,74.2,76522.32,17.1,-0.01091,1e-05,0.97553]
[1777474041987,74.2,76512.06,17.1,-0.01103,1e-05,0.98473]
[1777474042720,74.2,76512.06,17.1,-0.01103,1e-05,0.98473]
[1777474044008,74.21,76503.73,17.1,-0.01113,1e-05,0.99227]
[1777474044179,74.21,76499.23,17.1,-0.01118,1e-05,0.99643]
[1777474045115,74.21,76488.84,17.1,-0.01131,1e-05,1.00587]
[1777474047279,74.21,76483.27,17.1,-0.01138,1e-05,1.01113]
[1777474049539,74.22,76479.69,17.1,-0.01142,1e-05,1.0146]
[1777474050855,74.22,76476.15,17.1,-0.01147,1e-05,1.01792]
[1777474052102,74.22,76474.01,17.1,-0.01146,1e-05,1.01696]
[1777474053449,74.22,76474.6,17.1,-0.01146,1e-05,1.01665]
[1777474054805,74.23,76476.61,17.1,-0.01143,1e-05,1.01494]
[1777474056559,74.23,76482.18,17.1,-0.01137,1e-05,1.01014]
[1777474062127,74.32,76480.52,17.1,-0.01148,1e-05,1.01827]
[1777474067162,74.33,76483.38,17.1,-0.01145,1e-05,1.0162]
[1777474069177,74.33,76492.48,17.1,-0.01134,1e-05,1.00822]
[1777474072511,74.34,76501.03,17.1,-0.01125,1e-05,1.00095]
[1777474073205,74.34,76510.07,17.1,-0.01114,1e-05,0.99304]
[1777474074212,74.34,76518.68,17.1,-0.01105,1e-05,0.98557]
[1777474075506,74.34,76518.68,17.1,-0.01105,1e-05,0.98557]
[1777474085293,74.37,76516.54,17.1,-0.01109,1e-05,0.98921]
[1777474086766,74.37,76516.54,17.1,-0.01109,1e-05,0.98921]
[1777474086776,74.37,76516.54,17.1,-0.01109,1e-05,0.98921]
[1777474087008,74.37,76516.54,17.1,-0.01109,1e-05,0.98921]
[1777474090032,74.38,76517.44,17.1,-0.01109,1e-05,0.98888]
[1777474095363,74.43,76526.83,17.1,-0.01103,1e-05,0.98453]
[1777474100397,74.45,76528.35,17.1,-0.01103,1e-05,0.984]
[1777474104659,74.45,76529.03,17.1,-0.01102,1e-05,0.9839]
[1777474110648,74.47,76525.49,17.1,-0.01108,1e-05,0.98798]
[1777474115832,74.48,76529.11,17.1,-0.01101,1e-05,0.98263]
[1777474120538,74.49,76537.82,17.1,-0.01092,1e-05,0.97585]
[1777474122088,74.5,76550.71,17.1,-0.01079,1e-05,0.96518]
[1777474122372,74.5,76550.71,17.1,-0.01079,1e-05,0.96518]
[1777474122636,74.5,76550.71,17.1,-0.01079,1e-05,0.96518]
[1777474122663,74.5,76561.86,17.1,-0.01066,1e-05,0.95576]
[1777474128595,74.52,76566.66,17.1,-0.01062,1e-05,0.95273]
[1777474133630,74.54,76569.44,17.1,-0.01061,1e-05,0.95164]
[1777474134570,74.54,76569.44,17.1,-0.01061,1e-05,0.95164]
[1777474139672,74.56,76582.86,17.1,-0.01048,1e-05,0.94159]
[1777474144707,74.58,76573.56,17.1,-0.0106,1e-05,0.95066]
[1777474149742,74.59,76567.12,17.1,-0.01068,1e-05,0.95722]
[1777474152559,74.6,76566.51,17.1,-0.01069,1e-05,0.95816]
[1777474157798,74.62,76571.79,17.1,-0.01065,1e-05,0.95489]
[1777474162833,74.63,76570.72,17.1,-0.01068,1e-05,0.95684]
[1777474167869,74.65,76568.87,17.1,-0.01071,1e-05,0.95945]
[1777474172903,74.66,76572.83,17.1,-0.01065,1e-05,0.95417]
[1777474177938,74.68,76576.64,17.1,-0.01062,1e-05,0.95197]
[1777474182974,74.69,76578.12,17.1,-0.01061,1e-05,0.95175]
[1777474188010,74.71,76577.71,17.1,-0.01063,1e-05,0.95316]
[1777474193045,74.72,76575.68,17.1,-0.01067,1e-05,0.95592]
[1777474198080,74.74,76570.18,17.1,-0.01074,1e-05,0.96166]
[1777474203114,74.75,76569.88,17.1,-0.01076,1e-05,0.96289]
[1777474205129,74.76,76561.46,17.1,-0.01086,1e-05,0.97054]
[1777474208150,74.77,76551.04,17.1,-0.01098,1e-05,0.98012]
[1777474213185,74.78,76554.43,17.1,-0.01096,1e-05,0.97798]
[1777474218220,74.79,76553.76,17.1,-0.01097,1e-05,0.97939]
[1777474218942,74.79,76553.76,17.1,-0.01097,1e-05,0.97939]
[1777474219227,74.79,76542.43,17.1,-0.01111,1e-05,0.98948]
[1777474221241,74.8,76532.83,17.1,-0.01122,1e-05,0.99824]
[1777474223255,74.8,76520.33,17.1,-0.01137,1e-05,1.00962]
[1777474223422,74.8,76520.33,17.1,-0.01137,1e-05,1.00962]
[1777474223431,74.8,76520.33,17.1,-0.01137,1e-05,1.00962]
[1777474229297,74.81,76522.24,17.1,-0.01136,1e-05,1.00858]
[1777474234332,74.82,76523.19,17.1,-0.01132,1e-05,1.00531]
[1777474239367,74.83,76532.75,17.1,-0.01122,1e-05,0.99742]
[1777474241457,74.83,76531.54,17.1,-0.01123,1e-05,0.99863]
[1777474244401,74.84,76540.44,17.1,-0.01114,1e-05,0.99129]
[1777474249437,74.85,76533.51,17.1,-0.01122,1e-05,0.99811]
[1777474252458,74.85,76549.86,17.1,-0.01104,1e-05,0.98411]
[1777474257494,74.87,76550.29,17.1,-0.01105,1e-05,0.9845]
[1777474258703,74.87,76550.29,17.1,-0.01105,1e-05,0.9845]
[1777474258726,74.87,76550.29,17.1,-0.01105,1e-05,0.9845]
[1777474259331,74.87,76550.29,17.1,-0.01105,1e-05,0.9845]
[1777474258825,74.87,76552.74,17.1,-0.01102,1e-05,0.98267]
[1777474259798,74.87,76552.74,17.1,-0.01102,1e-05,0.98267]
[1777474259890,74.87,76550.45,17.1,-0.01105,1e-05,0.98467]
[1777474261523,74.87,76541.58,17.1,-0.01115,1e-05,0.99262]
[1777474262537,74.87,76530.36,17.1,-0.01128,1e-05,1.00269]
[1777474265324,74.88,76526.95,17.1,-0.01133,1e-05,1.00585]
[1777474270587,74.89,76526.41,17.1,-0.01134,1e-05,1.00714]
[1777474275621,74.9,76527.47,17.1,-0.01134,1e-05,1.00677]
[1777474280657,74.9,76528.77,17.1,-0.01133,1e-05,1.0062]
[1777474285692,74.91,76529.2,17.1,-0.01133,1e-05,1.00639]
[1777474289586,74.92,76533.29,17.1,-0.01129,1e-05,1.0031]
[1777474294754,74.93,76532.81,17.1,-0.01127,1e-05,1.00128]
[1777474299790,74.94,76532.33,17.1,-0.01129,1e-05,1.00232]
[1777474302811,74.94,76541.67,17.1,-0.01118,1e-05,0.99442]
[1777474304825,74.95,76550.58,17.1,-0.01108,1e-05,0.98685]
[1777474309860,74.96,76555.32,17.1,-0.01104,1e-05,0.98359]
[1777474313887,74.97,76546.32,17.1,-0.01115,1e-05,0.99208]
[1777474316909,74.98,76556.05,17.1,-0.01104,1e-05,0.98397]
[1777474321944,74.99,76555.84,17.1,-0.01106,1e-05,0.98491]
[1777474326979,75.0,76552.12,17.1,-0.01111,1e-05,0.98891]
[1777474332013,75.01,76552.48,17.1,-0.01111,1e-05,0.98932]
[1777474337049,75.02,76563.55,17.1,-0.011,1e-05,0.98037]
[1777474341077,75.03,76576.97,17.1,-0.01085,1e-05,0.96938]
[1777474342084,75.03,76585.53,17.1,-0.01076,1e-05,0.9622]
[1777474347119,75.05,76589.17,17.1,-0.01073,1e-05,0.96004]
[1777474347862,75.05,76589.17,17.1,-0.01073,1e-05,0.96004]
[1777474347914,75.05,76589.17,17.1,-0.01073,1e-05,0.96004]
[1777474348127,75.05,76606.59,17.1,-0.01054,1e-05,0.94541]
[1777474350731,75.06,76610.23,17.1,-0.01051,1e-05,0.94278]
[1777474356182,75.08,76615.39,17.1,-0.01044,1e-05,0.93694]
[1777474361217,75.09,76617.53,17.1,-0.01043,1e-05,0.9363]
[1777474361509,75.09,76617.53,17.1,-0.01043,1e-05,0.9363]
[1777474361603,75.09,76617.53,17.1,-0.01043,1e-05,0.9363]
[1777474362225,75.09,76615.97,17.1,-0.01045,1e-05,0.9376]
[1777474365218,75.09,76618.5,17.1,-0.01042,1e-05,0.93548]
[1777474365246,75.09,76618.23,17.1,-0.01042,1e-05,0.93571]
[1777474366160,75.09,76618.23,17.1,-0.01042,1e-05,0.93571]
[1777474366253,75.1,76618.81,17.1,-0.01042,1e-05,0.93545]
[1777474369077,75.1,76616.5,17.1,-0.01044,1e-05,0.93739]
[1777474369274,75.1,76613.98,17.1,-0.01047,1e-05,0.93951]
[1777474374310,75.11,76612.3,17.1,-0.0105,1e-05,0.94203]
[1777474378563,75.13,76609.48,17.1,-0.01054,1e-05,0.94528]
[1777474384380,75.15,76601.1,17.1,-0.01065,1e-05,0.95365]
[1777474389417,75.16,76597.63,17.1,-0.0107,1e-05,0.95756]
[1777474394454,75.18,76599.57,17.1,-0.01069,1e-05,0.95688]
[1777474399489,75.19,76602.81,17.1,-0.01067,1e-05,0.95508]
[1777474400496,75.19,76613.45,17.1,-0.01056,1e-05,0.94625]
[1777474405530,75.21,76616.31,17.1,-0.01054,1e-05,0.94491]
[1777474410567,75.22,76611.72,17.1,-0.0106,1e-05,0.94982]
[1777474412624,75.23,76610.87,17.1,-0.01058,1e-05,0.94786]
[1777474418624,75.25,76608.76,17.1,-0.01062,1e-05,0.95106]
[1777474423659,75.26,76621.47,17.1,-0.0105,1e-05,0.94136]
[1777474427688,75.28,76630.55,17.1,-0.01041,1e-05,0.93463]
[1777474430096,75.28,76632.27,17.1,-0.0104,1e-05,0.93342]
[1777474430197,75.29,76632.9,17.1,-0.01039,1e-05,0.93336]
[1777474431215,75.29,76632.9,17.1,-0.01039,1e-05,0.93336]
[1777474431316,75.29,76631.65,17.1,-0.01041,1e-05,0.93441]
[1777474433107,75.29,76630.33,17.1,-0.01042,1e-05,0.93551]
[1777474433417,75.29,76630.33,17.1,-0.01042,1e-05,0.93551]
[1777474434211,75.3,76629.59,17.1,-0.01044,1e-05,0.93658]
[1777474434246,75.3,76631.58,17.1,-0.01042,1e-05,0.93514]
[1777474435720,75.3,76632.39,17.1,-0.01041,1e-05,0.93447]
[1777474435744,75.3,76631.42,17.1,-0.01042,1e-05,0.93528]
[1777474440779,75.32,76629.36,17.1,-0.01046,1e-05,0.93814]
[1777474446356,75.33,76632.16,17.1,-0.01044,1e-05,0.93668]
[1777474446403,75.34,76630.52,17.1,-0.01046,1e-05,0.9385]
[1777474446932,75.34,76630.52,17.1,-0.01046,1e-05,0.9385]
[1777474447132,75.34,76630.52,17.1,-0.01046,1e-05,0.9385]
[1777474447792,75.34,76630.24,17.1,-0.01046,1e-05,0.93873]
[1777474447828,75.34,76629.31,17.1,-0.01047,1e-05,0.93951]
[1777474452864,75.35,76637.23,17.1,-0.0104,1e-05,0.93399]
[1777474457898,75.37,76631.4,17.1,-0.01048,1e-05,0.93999]
[1777474462934,75.39,76632.46,17.1,-0.01048,1e-05,0.94019]
[1777474467969,75.4,76631.48,17.1,-0.01051,1e-05,0.94208]
[1777474473003,75.42,76621.61,17.1,-0.0106,1e-05,0.94855]
[1777474476025,75.43,76633.1,17.1,-0.01048,1e-05,0.93971]
[1777474480772,75.45,76633.83,17.1,-0.01048,1e-05,0.93996]
[1777474486094,75.47,76640.37,17.1,-0.01043,1e-05,0.9358]
[1777474490123,75.48,76631.49,17.1,-0.01054,1e-05,0.9441]
[1777474495386,75.49,76626.96,17.1,-0.0106,1e-05,0.94874]
[1777474498179,75.5,76615.74,17.1,-0.01073,1e-05,0.95903]
[1777474500313,75.51,76615.02,17.1,-0.01074,1e-05,0.95983]
[1777474506234,75.52,76604.0,17.1,-0.01088,1e-05,0.97042]
[1777474511270,75.54,76604.61,17.1,-0.01088,1e-05,0.97072]
[1777474516305,75.55,76605.31,17.1,-0.01089,1e-05,0.97094]
[1777474521340,75.56,76604.34,17.1,-0.01091,1e-05,0.97259]
[1777474526374,75.57,76606.05,17.1,-0.0109,1e-05,0.97194]
[1777474531410,75.58,76606.34,17.1,-0.01088,1e-05,0.96957]
[1777474536445,75.6,76599.33,17.1,-0.01096,1e-05,0.9764]
[1777474541480,75.61,76601.79,17.1,-0.01095,1e-05,0.97505]
[1777474546515,75.62,76602.94,17.1,-0.01094,1e-05,0.97483]
[1777474551549,75.63,76602.52,17.1,-0.01096,1e-05,0.97597]
[1777474558598,75.65,76602.4,17.1,-0.01097,1e-05,0.97713]
[1777474561620,75.65,76611.79,17.1,-0.01087,1e-05,0.96952]
[1777474566659,75.67,76619.45,17.1,-0.0108,1e-05,0.96382]
[1777474571694,75.68,76620.06,17.1,-0.0108,1e-05,0.96418]
[1777474576729,75.69,76615.91,17.1,-0.01086,1e-05,0.96858]
[1777474581766,75.71,76612.17,17.1,-0.01091,1e-05,0.9726]
[1777474586805,75.72,76616.2,17.1,-0.01088,1e-05,0.96993]
[1777474591839,75.73,76612.98,17.1,-0.01089,1e-05,0.97057]
[1777474596875,75.74,76604.66,17.1,-0.011,1e-05,0.9785]
[1777474599884,75.75,76604.58,17.1,-0.011,1e-05,0.97886]
[1777474599897,75.75,76603.83,17.1,-0.01101,1e-05,0.97966]
[1777474603878,75.75,76603.12,17.1,-0.01102,1e-05,0.98027]
[1777474606113,75.75,76602.51,17.1,-0.01103,1e-05,0.9808]
[1777474606179,75.75,76600.01,17.1,-0.01106,1e-05,0.98296]
[1777474613996,75.76,76599.59,17.1,-0.01107,1e-05,0.98429]
[1777474620038,75.77,76599.06,17.1,-0.01109,1e-05,0.98556]
[1777474622052,75.78,76589.54,17.1,-0.0112,1e-05,0.99411]
[1777474627087,75.79,76586.69,17.1,-0.01124,1e-05,0.99719]
[1777474632123,75.8,76589.84,17.1,-0.01121,1e-05,0.99502]
[1777474637158,75.8,76584.63,17.1,-0.01128,1e-05,1.00016]
[1777474642193,75.81,76581.96,17.1,-0.01132,1e-05,1.00314]
[1777474647228,75.82,76584.27,17.1,-0.0113,1e-05,1.00161]
[1777474652262,75.83,76586.23,17.1,-0.01125,1e-05,0.99743]
[1777474657298,75.84,76585.52,17.1,-0.01127,1e-05,0.9986]
[1777474662333,75.84,76587.03,17.1,-0.01126,1e-05,0.99782]
[1777474667368,75.85,76588.52,17.1,-0.01125,1e-05,0.99706]
[1777474672403,75.86,76590.01,17.1,-0.01124,1e-05,0.99634]
[1777474677437,75.87,76590.37,17.1,-0.01124,1e-05,0.99659]
[1777474682472,75.88,76588.12,17.1,-0.01127,1e-05,0.99912]
[1777474687507,75.89,76590.07,17.1,-0.01126,1e-05,0.99796]
[1777474690835,75.89,76590.71,17.1,-0.01125,1e-05,0.99773]
[1777474695829,75.9,76590.48,17.1,-0.01126,1e-05,0.99837]
[1777474705637,75.92,76587.36,17.1,-0.01131,1e-05,1.00229]
[1777474708658,75.92,76578.3,17.1,-0.01142,1e-05,1.01057]
[1777474713692,75.93,76580.1,17.1,-0.01138,1e-05,1.00642]
[1777474718728,75.93,76563.14,17.1,-0.01158,1e-05,1.02193]
[1777474718917,75.93,76563.14,17.1,-0.01158,1e-05,1.02193]
[1777474719734,75.93,76553.38,17.1,-0.0117,1e-05,1.03073]
[1777474720165,75.93,76553.38,17.1,-0.0117,1e-05,1.03073]
[1777474723763,75.94,76537.62,17.1,-0.01189,1e-05,1.04514]
[1777474728797,75.94,76539.34,17.1,-0.01187,1e-05,1.04373]
[1777474733833,75.94,76540.85,17.1,-0.01185,1e-05,1.04253]
[1777474738868,75.94,76541.12,17.1,-0.01185,1e-05,1.04248]
[1777474739154,75.94,76541.12,17.1,-0.01185,1e-05,1.04248]
[1777474744093,75.95,76545.53,17.1,-0.0118,1e-05,1.03862]
[1777474750089,75.95,76545.65,17.1,-0.0118,1e-05,1.03876]
[1777474753328,75.95,76550.47,17.1,-0.01175,1e-05,1.03454]
[1777474759008,75.96,76554.75,17.1,-0.0117,1e-05,1.03105]
[1777474764046,75.96,76549.76,17.1,-0.01176,1e-05,1.0358]
[1777474769094,75.96,76549.45,17.1,-0.01177,1e-05,1.0363]
[1777474774129,75.97,76555.01,17.1,-0.01167,1e-05,1.02848]
[1777474779164,75.97,76560.01,17.1,-0.01162,1e-05,1.02433]
[1777474784199,75.98,76559.67,17.1,-0.01163,1e-05,1.02497]
[1777474789235,75.98,76556.54,17.1,-0.01167,1e-05,1.02811]
[1777474794269,75.99,76553.51,17.1,-0.01171,1e-05,1.03114]
[1777474799305,75.99,76549.43,17.1,-0.01176,1e-05,1.03506]
[1777474804340,75.99,76550.56,17.1,-0.01175,1e-05,1.0343]
[1777474809374,76.0,76549.31,17.1,-0.01177,1e-05,1.03573]
[1777474814410,76.0,76542.15,17.1,-0.01186,1e-05,1.04243]
[1777474819445,76.0,76537.24,17.1,-0.01192,1e-05,1.04703]
[1777474824479,76.01,76535.59,17.1,-0.01194,1e-05,1.04865]
[1777474828508,76.01,76547.67,17.1,-0.0118,1e-05,1.03779]
[1777474829514,76.01,76557.16,17.1,-0.01168,1e-05,1.02929]
[1777474834650,76.01,76558.43,17.1,-0.01164,1e-05,1.02534]
[1777474836637,76.01,76555.97,17.1,-0.01167,1e-05,1.02767]
[1777474839585,76.02,76565.54,17.1,-0.01156,1e-05,1.01938]
[1777474841599,76.02,76576.64,17.1,-0.01143,1e-05,1.00969]
[1777474842606,76.02,76588.32,17.1,-0.0113,1e-05,0.99951]
[1777474843442,76.02,76588.32,17.1,-0.0113,1e-05,0.99951]
[1777474843453,76.02,76588.32,17.1,-0.0113,1e-05,0.99951]
[1777474846703,76.03,76598.92,17.1,-0.01118,1e-05,0.99062]
[1777474852676,76.04,76603.85,17.1,-0.01113,1e-05,0.9872]
[1777474857317,76.05,76611.12,17.1,-0.01106,1e-05,0.98145]
[1777474857373,76.05,76611.12,17.1,-0.01106,1e-05,0.98145]
[1777474857712,76.05,76613.48,17.1,-0.01103,1e-05,0.97955]
[1777474858749,76.05,76613.48,17.1,-0.01103,1e-05,0.97955]
[1777474861642,76.05,76610.14,17.1,-0.01107,1e-05,0.98243]
[1777474861741,76.05,76611.77,17.1,-0.01105,1e-05,0.98103]
[1777474862441,76.05,76611.77,17.1,-0.01105,1e-05,0.98103]
[1777474862746,76.05,76610.41,17.1,-0.01107,1e-05,0.98234]
[1777474863069,76.05,76610.41,17.1,-0.01107,1e-05,0.98234]
[1777474863753,76.05,76604.42,17.1,-0.01114,1e-05,0.98766]
[1777474864101,76.05,76604.42,17.1,-0.01114,1e-05,0.98766]
[1777474864787,76.05,76604.42,17.1,-0.01114,1e-05,0.98766]
[1777474865768,76.05,76593.17,17.1,-0.01127,1e-05,0.99758]
[1777474866775,76.06,76583.92,17.1,-0.01138,1e-05,1.0058]
[1777474870287,76.06,76579.97,17.1,-0.01143,1e-05,1.00955]
[1777474870623,76.06,76579.97,17.1,-0.01143,1e-05,1.00955]
[1777474875838,76.07,76574.87,17.1,-0.0115,1e-05,1.01456]
[1777474877381,76.07,76573.39,17.1,-0.01151,1e-05,1.01595]
[1777474877852,76.07,76564.74,17.1,-0.01162,1e-05,1.02373]
[1777474878089,76.07,76564.74,17.1,-0.01162,1e-05,1.02373]
[1777474882576,76.07,76560.14,17.1,-0.01167,1e-05,1.02807]
[1777474887922,76.08,76565.26,17.1,-0.01162,1e-05,1.02383]
[1777474888703,76.08,76565.26,17.1,-0.01162,1e-05,1.02383]
[1777474893963,76.08,76563.41,17.1,-0.01161,1e-05,1.02281]
[1777474894635,76.08,76563.41,17.1,-0.01161,1e-05,1.02281]
[1777474900009,76.09,76563.34,17.1,-0.01162,1e-05,1.02326]
[1777474905041,76.09,76560.74,17.1,-0.01165,1e-05,1.02587]
[1777474906770,76.09,76565.39,17.1,-0.0116,1e-05,1.02178]
[1777474912936,76.1,76574.8,17.1,-0.01149,1e-05,1.01378]
[1777474918131,76.11,76572.62,17.1,-0.01152,1e-05,1.01625]
[1777474923173,76.11,76567.7,17.1,-0.01159,1e-05,1.02099]
[1777474928208,76.12,76562.15,17.1,-0.01166,1e-05,1.02625]
[1777474930568,76.12,76561.19,17.1,-0.01167,1e-05,1.02717]
[1777474931119,76.12,76558.16,17.1,-0.01171,1e-05,1.02999]
[1777474931901,76.12,76558.16,17.1,-0.01171,1e-05,1.02999]
[1777474933242,76.12,76542.31,17.1,-0.0119,1e-05,1.04435]
[1777474937127,76.12,76537.28,17.1,-0.01196,1e-05,1.04899]
[1777474939838,76.12,76536.95,17.1,-0.01196,1e-05,1.04932]
[1777474940617,76.12,76538.28,17.1,-0.01195,1e-05,1.04815]
[1777474940808,76.12,76538.28,17.1,-0.01195,1e-05,1.04815]
[1777474942307,76.12,76521.74,17.1,-0.01215,1e-05,1.06329]
[1777474944368,76.12,76519.35,17.1,-0.01218,1e-05,1.06548]
[1777474949061,76.12,76522.27,17.1,-0.01214,1e-05,1.06274]
[1777474958419,76.12,76522.87,17.1,-0.0121,1e-05,1.05899]
[1777474962319,76.12,76520.77,17.1,-0.01213,1e-05,1.06091]
[1777474963182,76.12,76519.11,17.1,-0.01215,1e-05,1.06243]
[1777474963459,76.12,76502.64,17.1,-0.01235,1e-05,1.07767]
[1777474964465,76.12,76488.34,17.1,-0.01253,1e-05,1.09103]
[1777474965835,76.12,76488.34,17.1,-0.01253,1e-05,1.09103]
[1777474966988,76.12,76487.42,17.1,-0.01254,1e-05,1.0918]
[1777474970507,76.12,76497.08,17.1,-0.01242,1e-05,1.08251]
[1777474973052,76.12,76500.46,17.1,-0.01237,1e-05,1.0793]
[1777474978563,76.11,76506.75,17.1,-0.01229,1e-05,1.0732]
[1777474979203,76.11,76506.75,17.1,-0.01229,1e-05,1.0732]
[1777474985002,76.11,76505.89,17.1,-0.0123,1e-05,1.07386]
[1777474990647,76.11,76505.01,17.1,-0.01231,1e-05,1.07451]
[1777474995683,76.11,76509.51,17.1,-0.01225,1e-05,1.07022]
[1777475000717,76.1,76504.69,17.1,-0.01231,1e-05,1.07457]
[1777475001856,76.1,76504.69,17.1,-0.01231,1e-05,1.07457]
[1777475003738,76.1,76494.45,17.1,-0.01244,1e-05,1.08403]
[1777475008116,76.1,76487.29,17.1,-0.01252,1e-05,1.09059]
[1777475008720,76.1,76487.26,17.1,-0.01252,1e-05,1.09056]
[1777475011795,76.1,76494.15,17.1,-0.0124,1e-05,1.08072]
[1777475016830,76.09,76501.53,17.1,-0.01231,1e-05,1.07367]
[1777475021866,76.09,76509.97,17.1,-0.0122,1e-05,1.06576]
[1777475026901,76.09,76506.87,17.1,-0.01224,1e-05,1.06856]
[1777475030929,76.09,76497.51,17.1,-0.01235,1e-05,1.07717]
[1777475031540,76.09,76497.51,17.1,-0.01235,1e-05,1.07717]
[1777475031936,76.09,76486.31,17.1,-0.01249,1e-05,1.08761]
[1777475034159,76.09,76479.53,17.1,-0.01258,1e-05,1.09394]
[1777475036354,76.09,76472.32,17.1,-0.01267,1e-05,1.10056]
[1777475036974,76.09,76457.75,17.1,-0.01285,1e-05,1.11436]
[1777475040284,76.08,76463.11,17.1,-0.01278,1e-05,1.10894]
[1777475046036,76.07,76460.56,17.1,-0.01281,1e-05,1.11082]
[1777475051071,76.07,76459.58,17.1,-0.01281,1e-05,1.11131]
[1777475056106,76.06,76462.89,17.1,-0.01276,1e-05,1.10768]
[1777475058120,76.06,76473.22,17.1,-0.01263,1e-05,1.09771]
[1777475063154,76.05,76469.46,17.1,-0.01267,1e-05,1.1009]
[1777475068118,76.05,76473.57,17.1,-0.01262,1e-05,1.09672]
[1777475071211,76.05,76483.88,17.1,-0.01245,1e-05,1.08359]
[1777475075240,76.04,76475.29,17.1,-0.01255,1e-05,1.0915]
[1777475080275,76.04,76474.02,17.1,-0.01257,1e-05,1.09241]
[1777475085716,76.04,76472.27,17.1,-0.01259,1e-05,1.09383]
[1777475088334,76.03,76457.0,17.1,-0.01278,1e-05,1.10807]
[1777475093155,76.03,76448.22,17.1,-0.01289,1e-05,1.116]
[1777475098846,76.02,76443.25,17.1,-0.01294,1e-05,1.12025]
[1777475100050,76.02,76432.04,17.1,-0.01309,1e-05,1.13084]
[1777475100265,76.02,76432.04,17.1,-0.01309,1e-05,1.13084]
[1777475101385,76.02,76425.62,17.1,-0.01317,1e-05,1.13708]
[1777475101427,76.02,76425.62,17.1,-0.01317,1e-05,1.13708]
[1777475101632,76.02,76425.62,17.1,-0.01317,1e-05,1.13708]
[1777475106227,76.01,76417.77,17.1,-0.01327,1e-05,1.14416]
[1777475114519,75.94,76410.71,17.1,-0.01329,1e-05,1.14584]
[1777475119553,75.84,76416.79,17.1,-0.01311,1e-05,1.1327]
[1777475124589,75.83,76415.55,17.1,-0.01312,1e-05,1.13329]
[1777475127203,75.83,76413.77,17.1,-0.01314,1e-05,1.1349]
[1777475127722,75.82,76408.56,17.1,-0.01321,1e-05,1.13973]
[1777475128256,75.82,76392.57,17.1,-0.01342,1e-05,1.15533]
[1777475130106,75.82,76386.52,17.1,-0.01351,1e-05,1.16133]
[1777475130428,75.8,76387.16,17.1,-0.01347,1e-05,1.15875]
[1777475132892,75.77,76383.17,17.1,-0.01346,1e-05,1.15748]
[1777475132991,75.77,76377.52,17.1,-0.01354,1e-05,1.16292]
[1777475133423,75.77,76377.52,17.1,-0.01354,1e-05,1.16292]
[1777475133777,75.77,76377.52,17.1,-0.01354,1e-05,1.16292]
[1777475134058,75.77,76365.91,17.1,-0.0137,1e-05,1.17453]
[1777475134668,75.77,76357.5,17.1,-0.01381,1e-05,1.183]
[1777475135561,75.77,76357.5,17.1,-0.01381,1e-05,1.183]
[1777475139643,75.76,76351.65,17.1,-0.01388,1e-05,1.18805]
[1777475140073,75.76,76351.65,17.1,-0.01388,1e-05,1.18805]
[1777475142687,75.75,76339.21,17.1,-0.01405,1e-05,1.20003]
[1777475143165,75.75,76339.21,17.1,-0.01405,1e-05,1.20003]
[1777475145854,75.74,76335.11,17.1,-0.01409,1e-05,1.20348]
[1777475149374,75.72,76336.31,17.1,-0.01406,1e-05,1.20124]
[1777475149776,75.72,76344.78,17.1,-0.01394,1e-05,1.1921]
[1777475152084,75.71,76344.67,17.1,-0.01394,1e-05,1.19198]
[1777475154273,75.71,76340.71,17.1,-0.01399,1e-05,1.19553]
[1777475156829,75.69,76355.57,17.1,-0.01377,1e-05,1.17954]
[1777475158584,75.69,76361.42,17.1,-0.01368,1e-05,1.17344]
[1777475160534,75.69,76365.21,17.1,-0.01362,1e-05,1.16925]
[1777475162871,75.68,76345.15,17.1,-0.01389,1e-05,1.18887]
[1777475164344,75.68,76342.27,17.1,-0.01393,1e-05,1.19157]
[1777475169920,75.66,76341.9,17.1,-0.01392,1e-05,1.19057]
[1777475174954,75.64,76341.88,17.1,-0.0139,1e-05,1.18946]
[1777475177976,75.63,76353.17,17.1,-0.01374,1e-05,1.17737]
[1777475179991,75.63,76361.66,17.1,-0.01361,1e-05,1.16844]
[1777475185027,75.61,76357.72,17.1,-0.01366,1e-05,1.17145]
[1777475190064,75.6,76364.77,17.1,-0.01355,1e-05,1.16347]
[1777475195099,75.59,76357.48,17.1,-0.0136,1e-05,1.16654]
[1777475197904,75.59,76357.06,17.1,-0.0136,1e-05,1.16658]
[1777475203154,75.57,76354.5,17.1,-0.01362,1e-05,1.16802]
[1777475208190,75.56,76364.79,17.1,-0.01346,1e-05,1.15686]
[1777475213225,75.55,76365.77,17.1,-0.01344,1e-05,1.15508]
[1777475218260,75.54,76364.32,17.1,-0.01345,1e-05,1.15572]
[1777475222289,75.53,76344.89,17.1,-0.01371,1e-05,1.17451]
[1777475222616,75.53,76344.89,17.1,-0.01371,1e-05,1.17451]
[1777475223296,75.52,76334.15,17.1,-0.01385,1e-05,1.18518]
[1777475225310,75.52,76324.64,17.1,-0.01398,1e-05,1.19442]
[1777475226485,75.52,76325.72,17.1,-0.01396,1e-05,1.19309]
[1777475229215,75.51,76323.62,17.1,-0.01399,1e-05,1.19477]
[1777475231352,75.5,76310.81,17.1,-0.01416,1e-05,1.20722]
[1777475234373,75.49,76324.19,17.1,-0.01396,1e-05,1.19274]
[1777475236386,75.48,76334.26,17.1,-0.01381,1e-05,1.18205]
[1777475241422,75.47,76330.57,17.1,-0.01385,1e-05,1.18476]
[1777475245451,75.46,76340.44,17.1,-0.0137,1e-05,1.17394]
[1777475247465,75.45,76349.58,17.1,-0.01357,1e-05,1.16438]
[1777475251494,75.45,76356.58,17.1,-0.01343,1e-05,1.15339]
[1777475256528,75.43,76353.82,17.1,-0.01345,1e-05,1.15535]
[1777475259549,75.43,76345.42,17.1,-0.01356,1e-05,1.16325]
[1777475264587,75.42,76345.44,17.1,-0.01355,1e-05,1.16237]
[1777475269622,75.41,76348.73,17.1,-0.01349,1e-05,1.15824]
[1777475274657,75.39,76351.69,17.1,-0.01344,1e-05,1.15449]
[1777475279692,75.38,76357.28,17.1,-0.01336,1e-05,1.14816]
[1777475284727,75.37,76350.25,17.1,-0.01344,1e-05,1.15441]
[1777475289762,75.36,76340.12,17.1,-0.01357,1e-05,1.16375]
[1777475294803,75.35,76353.94,17.1,-0.01337,1e-05,1.14909]
[1777475295988,75.35,76353.94,17.1,-0.01337,1e-05,1.14909]
[1777475297984,75.35,76361.56,17.1,-0.01326,1e-05,1.14124]
[1777475303860,75.34,76366.38,17.1,-0.01319,1e-05,1.13571]
[1777475305360,75.33,76372.76,17.1,-0.0131,1e-05,1.1292]
[1777475307342,75.33,76380.16,17.1,-0.013,1e-05,1.12186]
[1777475311331,75.33,76382.86,17.1,-0.01296,1e-05,1.11886]
[1777475316954,75.32,76383.06,17.1,-0.01291,1e-05,1.11472]
[1777475321990,75.31,76377.93,17.1,-0.01297,1e-05,1.11927]
[1777475326018,75.31,76369.43,17.1,-0.01308,1e-05,1.1272]
[1777475330839,75.3,76368.28,17.1,-0.01309,1e-05,1.1279]
[1777475331053,75.3,76356.57,17.1,-0.01325,1e-05,1.13942]
[1777475336087,75.29,76351.39,17.1,-0.01331,1e-05,1.14378]
[1777475341123,75.28,76334.64,17.1,-0.01353,1e-05,1.15979]
[1777475343136,75.28,76325.64,17.1,-0.01365,1e-05,1.1685]
[1777475346158,75.27,76316.4,17.1,-0.01377,1e-05,1.17729]
[1777475347165,75.27,76305.31,17.1,-0.01392,1e-05,1.18858]
[1777475348173,75.26,76296.58,17.1,-0.01404,1e-05,1.19712]
[1777475353208,75.25,76311.58,17.1,-0.01381,1e-05,1.18065]
[1777475354092,75.25,76311.58,17.1,-0.01381,1e-05,1.18065]
[1777475359250,75.23,76304.72,17.1,-0.01389,1e-05,1.18642]
[1777475364284,75.19,76298.12,17.1,-0.01394,1e-05,1.19013]
[1777475369320,75.18,76298.4,17.1,-0.01393,1e-05,1.18877]
[1777475371334,75.17,76305.98,17.1,-0.01378,1e-05,1.17724]
[1777475373348,75.17,76316.51,17.1,-0.01362,1e-05,1.1662]
[1777475378385,75.16,76323.88,17.1,-0.01351,1e-05,1.15796]
[1777475381406,75.15,76332.45,17.1,-0.01339,1e-05,1.14894]
[1777475386441,75.14,76329.11,17.1,-0.01342,1e-05,1.15156]
[1777475391475,75.13,76332.12,17.1,-0.01337,1e-05,1.14785]
[1777475396511,75.12,76321.59,17.1,-0.01351,1e-05,1.15769]
[1777475398525,75.12,76313.2,17.1,-0.01362,1e-05,1.16582]
[1777475400539,75.11,76302.32,17.1,-0.01377,1e-05,1.17649]
[1777475401546,75.11,76290.98,17.1,-0.01393,1e-05,1.18806]
[1777475402553,75.11,76275.3,17.1,-0.01414,1e-05,1.20381]
[1777475407588,74.95,76275.79,17.1,-0.01398,1e-05,1.19169]
[1777475412624,74.89,76271.66,17.1,-0.01397,1e-05,1.19108]
[1777475417659,74.88,76269.98,17.1,-0.01398,1e-05,1.19178]
[1777475423097,74.86,76265.37,17.1,-0.01404,1e-05,1.19568]
[1777475429423,74.82,76264.46,17.1,-0.014,1e-05,1.19338]
[1777475430752,74.74,76253.62,17.1,-0.01407,1e-05,1.19831]
[1777475436198,74.63,76255.96,17.1,-0.01388,1e-05,1.18387]
[1777475440564,74.55,76251.9,17.1,-0.01386,1e-05,1.18234]
[1777475441657,74.5,76261.63,17.1,-0.01368,1e-05,1.16876]
[1777475443653,74.46,76272.67,17.1,-0.01348,1e-05,1.15444]
[1777475445870,74.43,76285.86,17.1,-0.01327,1e-05,1.13862]
[1777475446871,74.4,76273.38,17.1,-0.01341,1e-05,1.149]
[1777475449596,74.4,76268.11,17.1,-0.01348,1e-05,1.1542]
[1777475450432,74.39,76267.91,17.1,-0.01348,1e-05,1.15427]
[1777475451905,74.36,76284.11,17.1,-0.01322,1e-05,1.13551]
[1777475455610,74.33,76281.77,17.1,-0.01323,1e-05,1.13587]
[1777475461634,74.31,76275.08,17.1,-0.0133,1e-05,1.14097]
[1777475467609,74.31,76273.64,17.1,-0.01331,1e-05,1.14187]
[1777475473610,74.3,76272.3,17.1,-0.01332,1e-05,1.14253]
[1777475483122,74.28,76269.92,17.1,-0.01334,1e-05,1.14353]
[1777475488159,74.27,76270.21,17.1,-0.01332,1e-05,1.14268]
[1777475493195,74.26,76283.02,17.1,-0.0131,1e-05,1.12604]
[1777475496842,74.26,76290.48,17.1,-0.013,1e-05,1.11842]
[1777475497631,74.26,76290.48,17.1,-0.013,1e-05,1.11842]
[1777475501788,74.26,76288.81,17.1,-0.01302,1e-05,1.11979]
[1777475502552,74.26,76288.81,17.1,-0.01302,1e-05,1.11979]
[1777475502562,74.25,76275.98,17.1,-0.01319,1e-05,1.13248]
[1777475503149,74.25,76275.98,17.1,-0.01319,1e-05,1.13248]
[1777475508300,74.25,76263.1,17.1,-0.01336,1e-05,1.14475]
[1777475510316,74.24,76249.68,17.1,-0.01355,1e-05,1.15823]
[1777475515354,74.23,76247.22,17.1,-0.01357,1e-05,1.1599]
[1777475520390,74.22,76245.9,17.1,-0.01358,1e-05,1.16053]
[1777475523410,74.22,76236.81,17.1,-0.0137,1e-05,1.16938]
[1777475524848,74.22,76237.78,17.1,-0.01368,1e-05,1.16823]
[1777475524905,74.22,76237.78,17.1,-0.01368,1e-05,1.16823]
[1777475526682,74.21,76228.39,17.1,-0.01381,1e-05,1.17757]
[1777475527445,74.21,76200.63,17.1,-0.01421,1e-05,1.2063]
[1777475528742,74.21,76189.78,17.1,-0.01437,1e-05,1.21753]
[1777475529315,74.21,76189.78,17.1,-0.01437,1e-05,1.21753]
[1777475529527,74.21,76180.55,17.1,-0.0145,1e-05,1.22743]
[1777475530157,74.21,76180.55,17.1,-0.0145,1e-05,1.22743]
[1777475530553,74.21,76153.65,17.1,-0.01491,2e-05,1.25639]
[1777475535506,74.22,76144.66,17.1,-0.01506,2e-05,1.26703]
[1777475539534,74.22,76153.89,17.1,-0.01492,2e-05,1.25743]
[1777475544569,74.24,76148.58,17.1,-0.01502,2e-05,1.26415]
[1777475545378,74.24,76148.58,17.1,-0.01502,2e-05,1.26415]
[1777475550614,74.24,76156.75,17.1,-0.0149,2e-05,1.25564]
[1777475551505,74.24,76156.75,17.1,-0.0149,2e-05,1.25564]
[1777475556656,74.27,76159.64,17.1,-0.01484,2e-05,1.25118]
[1777475557569,74.27,76159.64,17.1,-0.01484,2e-05,1.25118]
[1777475561365,74.28,76164.55,17.1,-0.01478,2e-05,1.2468]
[1777475562355,74.29,76171.79,17.1,-0.01468,2e-05,1.23938]
[1777475568055,74.3,76179.31,17.1,-0.01458,1e-05,1.23211]
[1777475569473,74.3,76182.58,17.1,-0.01453,1e-05,1.22875]
[1777475574790,74.3,76187.77,17.1,-0.01446,1e-05,1.22361]
[1777475575412,74.3,76187.77,17.1,-0.01446,1e-05,1.22361]
[1777475577278,74.3,76196.79,17.1,-0.01433,1e-05,1.21422]
[1777475582843,74.35,76195.08,17.1,-0.0144,1e-05,1.21951]
[1777475587477,74.35,76195.43,17.1,-0.0144,1e-05,1.2194]
[1777475593349,74.36,76198.43,17.1,-0.01436,1e-05,1.21675]
[1777475599530,74.37,76204.92,17.1,-0.01428,1e-05,1.2105]
[1777475601207,74.4,76219.16,17.1,-0.0141,1e-05,1.19768]
[1777475605558,74.43,76226.22,17.1,-0.01403,1e-05,1.19305]
[1777475605585,74.43,76216.2,17.1,-0.01418,1e-05,1.20375]
[1777475607623,74.43,76208.66,17.1,-0.01429,1e-05,1.21166]
[1777475608063,74.46,76227.02,17.1,-0.01405,1e-05,1.1944]
[1777475610073,74.46,76217.87,17.1,-0.01419,1e-05,1.2042]
[1777475611423,74.46,76217.87,17.1,-0.01419,1e-05,1.2042]
[1777475614609,74.47,76220.8,17.1,-0.01411,1e-05,1.19806]
[1777475615108,74.48,76199.68,17.1,-0.01444,1e-05,1.22157]
[1777475619190,74.49,76189.37,17.1,-0.01459,1e-05,1.23284]
[1777475621886,74.49,76191.13,17.1,-0.01457,1e-05,1.23109]
[1777475622169,74.49,76210.94,17.1,-0.01428,1e-05,1.21018]
[1777475623460,74.49,76210.94,17.1,-0.01428,1e-05,1.21018]
[1777475625798,74.5,76212.58,17.1,-0.01427,1e-05,1.20952]
[1777475629630,74.52,76220.24,17.1,-0.01417,1e-05,1.2028]
[1777475631802,74.52,76233.04,17.1,-0.01399,1e-05,1.1896]
[1777475635465,74.52,76225.06,17.1,-0.01411,1e-05,1.19803]
[1777475641302,74.53,76219.66,17.1,-0.01419,1e-05,1.20388]
[1777475646345,74.53,76221.98,17.1,-0.01416,1e-05,1.20157]
[1777475648438,74.53,76234.5,17.1,-0.01398,1e-05,1.18858]
[1777475649366,74.54,76245.81,17.1,-0.01382,1e-05,1.17732]
[1777475650336,74.54,76245.81,17.1,-0.01382,1e-05,1.17732]
[1777475652323,74.54,76255.61,17.1,-0.01369,1e-05,1.16744]
[1777475655408,74.54,76244.39,17.1,-0.01385,1e-05,1.17926]
[1777475660443,74.55,76242.95,17.1,-0.01387,1e-05,1.18108]
[1777475664269,74.55,76241.16,17.1,-0.0139,1e-05,1.18311]
[1777475669523,74.55,76243.81,17.1,-0.01387,1e-05,1.1807]
[1777475670017,74.55,76243.81,17.1,-0.01387,1e-05,1.1807]
[1777475671176,74.55,76242.0,17.1,-0.01389,1e-05,1.18263]
[1777475672528,74.55,76226.36,17.1,-0.01408,1e-05,1.19553]
[1777475676315,74.56,76220.28,17.1,-0.01417,1e-05,1.20197]
[1777475678451,74.56,76219.94,17.1,-0.01418,1e-05,1.20237]
[1777475680583,74.56,76209.54,17.1,-0.01433,1e-05,1.21333]
[1777475685618,74.56,76209.13,17.1,-0.01434,1e-05,1.21378]
[1777475690655,74.56,76219.06,17.1,-0.01419,1e-05,1.20339]
[1777475695690,74.56,76230.41,17.1,-0.01403,1e-05,1.19166]
[1777475700730,74.56,76231.43,17.1,-0.01402,1e-05,1.1908]
[1777475701741,74.56,76219.32,17.1,-0.01419,1e-05,1.20341]
[1777475704773,74.56,76210.6,17.1,-0.01432,1e-05,1.21265]
[1777475709808,74.56,76211.65,17.1,-0.01431,1e-05,1.21159]
[1777475712790,74.56,76209.87,17.1,-0.01433,1e-05,1.21347]
[1777475714841,74.56,76196.89,17.1,-0.01452,1e-05,1.22719]
[1777475714844,74.56,76188.61,17.1,-0.01465,1e-05,1.23599]
[1777475718239,74.56,76183.08,17.1,-0.01473,2e-05,1.24179]
[1777475723907,74.56,76177.69,17.1,-0.0148,2e-05,1.24725]
[1777475724914,74.56,76187.59,17.1,-0.01465,1e-05,1.23658]
[1777475725248,74.56,76187.59,17.1,-0.01465,1e-05,1.23658]
[1777475726928,74.56,76205.95,17.1,-0.01438,1e-05,1.21702]
[1777475730235,74.56,76211.12,17.1,-0.01431,1e-05,1.21157]
[1777475732970,74.56,76220.27,17.1,-0.01413,1e-05,1.1986]
[1777475735322,74.56,76223.76,17.1,-0.01408,1e-05,1.19499]
[1777475736998,74.56,76233.4,17.1,-0.01395,1e-05,1.18511]
[1777475742034,74.56,76238.34,17.1,-0.01388,1e-05,1.18033]
[1777475745054,74.57,76248.86,17.1,-0.01373,1e-05,1.16973]
[1777475750697,74.57,76257.02,17.1,-0.01362,1e-05,1.16175]
[1777475751098,74.57,76274.2,17.1,-0.01339,1e-05,1.14458]
[1777475752217,74.57,76274.2,17.1,-0.01339,1e-05,1.14458]
[1777475753180,74.57,76273.63,17.1,-0.0134,1e-05,1.14528]
[1777475754307,74.58,76272.74,17.1,-0.01341,1e-05,1.1463]
[1777475760163,74.59,76268.0,17.1,-0.01349,1e-05,1.15191]
[1777475765199,74.59,76265.41,17.1,-0.01353,1e-05,1.15506]
[1777475770857,74.6,76271.52,17.1,-0.01345,1e-05,1.14932]
[1777475776276,74.61,76282.33,17.1,-0.01331,1e-05,1.13933]
[1777475778331,74.61,76281.7,17.1,-0.01332,1e-05,1.1401]
[1777475784332,74.63,76282.69,17.1,-0.01332,1e-05,1.14003]
[1777475789367,74.64,76282.58,17.1,-0.01333,1e-05,1.14081]
[1777475791218,74.64,76284.31,17.1,-0.01331,1e-05,1.13921]
[1777475791381,74.64,76296.3,17.1,-0.01311,1e-05,1.12411]
[1777475796258,74.65,76290.59,17.1,-0.0132,1e-05,1.13035]
[1777475801451,74.66,76293.51,17.1,-0.01317,1e-05,1.12831]
[1777475806487,74.67,76292.04,17.1,-0.0132,1e-05,1.13051]
[1777475811521,74.68,76291.17,17.1,-0.01322,1e-05,1.13224]
[1777475816556,74.74,76288.24,17.1,-0.01332,1e-05,1.13952]
[1777475821591,74.82,76286.61,17.1,-0.01343,1e-05,1.14728]
[1777475824614,74.85,76297.77,17.1,-0.01331,1e-05,1.13844]
[1777475829655,74.86,76305.3,17.1,-0.01321,1e-05,1.13161]
[1777475831483,74.86,76305.87,17.1,-0.01321,1e-05,1.13118]
[1777475833890,74.87,76320.05,17.1,-0.01302,1e-05,1.11763]
[1777475834174,74.87,76320.05,17.1,-0.01302,1e-05,1.11763]
[1777475836704,74.88,76331.55,17.1,-0.01287,1e-05,1.10688]
[1777475837920,74.88,76331.55,17.1,-0.01287,1e-05,1.10688]
[1777475838350,74.88,76333.98,17.1,-0.01284,1e-05,1.1047]
[1777475844760,74.9,76341.71,17.1,-0.01276,1e-05,1.09853]
[1777475849795,74.91,76335.59,17.1,-0.01285,1e-05,1.10543]
[1777475850394,74.91,76335.59,17.1,-0.01285,1e-05,1.10543]
[1777475855837,74.93,76320.46,17.1,-0.01303,1e-05,1.11798]
[1777475860872,74.94,76318.54,17.1,-0.01307,1e-05,1.12067]
[1777475865907,74.95,76319.55,17.1,-0.01307,1e-05,1.12047]
[1777475870942,74.96,76322.44,17.1,-0.01304,1e-05,1.11841]
[1777475873963,74.97,76331.35,17.1,-0.01293,1e-05,1.11019]
[1777475874438,74.97,76331.35,17.1,-0.01293,1e-05,1.11019]
[1777475880009,74.98,76325.77,17.1,-0.01301,1e-05,1.11667]
[1777475883956,74.99,76321.74,17.1,-0.01308,1e-05,1.12111]
[1777475886587,74.99,76318.76,17.1,-0.01312,1e-05,1.1245]
[1777475891939,75.0,76325.51,17.1,-0.01304,1e-05,1.11861]
[1777475897130,75.02,76327.25,17.1,-0.01303,1e-05,1.11787]
[1777475901159,75.02,76317.59,17.1,-0.01317,1e-05,1.12801]
[1777475906194,75.03,76313.27,17.1,-0.01324,1e-05,1.13297]
[1777475911229,75.04,76306.17,17.1,-0.01331,1e-05,1.13733]
[1777475916265,75.05,76305.49,17.1,-0.01332,1e-05,1.13861]
[1777475921302,75.06,76301.2,17.1,-0.01339,1e-05,1.1435]
[1777475922257,75.06,76301.2,17.1,-0.01339,1e-05,1.1435]
[1777475924323,75.06,76288.55,17.1,-0.01357,1e-05,1.15651]
[1777475929357,75.07,76285.77,17.1,-0.01361,1e-05,1.15975]
[1777475934392,75.08,76286.8,17.1,-0.01361,1e-05,1.15915]
[1777475936407,75.08,76275.17,17.1,-0.01377,1e-05,1.1711]
[1777475937364,75.08,76275.17,17.1,-0.01377,1e-05,1.1711]
[1777475937414,75.08,76265.7,17.1,-0.01391,1e-05,1.18083]
[1777475940046,75.08,76261.41,17.1,-0.01397,1e-05,1.18528]
[1777475944098,75.08,76249.69,17.1,-0.01414,1e-05,1.19749]
[1777475946045,75.08,76246.4,17.1,-0.01418,1e-05,1.20093]
[1777475952091,75.08,76242.35,17.1,-0.01424,1e-05,1.20516]
[1777475954472,75.08,76250.67,17.1,-0.01412,1e-05,1.19654]
[1777475956551,75.08,76264.68,17.1,-0.01392,1e-05,1.18218]
[1777475958043,75.08,76264.68,17.1,-0.01392,1e-05,1.18218]
[1777475963600,75.09,76264.46,17.1,-0.01393,1e-05,1.18273]
[1777475965616,75.09,76277.74,17.1,-0.01375,1e-05,1.16927]
[1777475970651,75.09,76279.53,17.1,-0.01372,1e-05,1.16777]
[1777475973530,75.09,76269.01,17.1,-0.01384,1e-05,1.17524]
[1777475974170,75.09,76269.01,17.1,-0.01384,1e-05,1.17524]
[1777475973685,75.1,76244.77,17.1,-0.01418,1e-05,1.20027]
[1777475974692,75.1,76234.51,17.1,-0.01434,1e-05,1.21163]
[1777475979726,75.11,76232.24,17.1,-0.01438,1e-05,1.21441]
[1777475984762,75.11,76233.87,17.1,-0.01436,1e-05,1.21306]
[1777475986776,75.12,76244.11,17.1,-0.01422,1e-05,1.20255]
[1777475988122,75.12,76244.11,17.1,-0.01422,1e-05,1.20255]
[1777475995838,75.13,76229.69,17.1,-0.01444,1e-05,1.21845]
[1777476000874,75.13,76231.81,17.1,-0.01441,1e-05,1.21656]
[1777476005909,75.14,76240.01,17.1,-0.0143,1e-05,1.20837]
[1777476010944,75.14,76238.17,17.1,-0.01433,1e-05,1.21072]
[1777476015979,75.15,76239.3,17.1,-0.01432,1e-05,1.20996]
[1777476021016,75.15,76232.96,17.1,-0.01442,1e-05,1.21697]
[1777476022612,75.15,76232.76,17.1,-0.01442,1e-05,1.21725]
[1777476028069,75.16,76232.65,17.1,-0.01443,1e-05,1.21776]
[1777476033103,75.16,76235.22,17.1,-0.01436,1e-05,1.21197]
[1777476038138,75.17,76235.99,17.1,-0.01435,1e-05,1.21156]
[1777476043173,75.17,76235.94,17.1,-0.01436,1e-05,1.21202]
[1777476046195,75.18,76227.07,17.1,-0.01449,1e-05,1.22154]
[1777476048097,75.18,76226.95,17.1,-0.01449,1e-05,1.22173]
[1777476048110,75.18,76226.95,17.1,-0.01449,1e-05,1.22173]
[1777476051229,75.18,76238.45,17.1,-0.01432,1e-05,1.20969]
[1777476054089,75.18,76240.97,17.1,-0.01429,1e-05,1.20706]
[1777476059286,75.18,76242.85,17.1,-0.01426,1e-05,1.20514]
[1777476064321,75.18,76237.5,17.1,-0.01434,1e-05,1.21073]
[1777476066830,75.18,76219.85,17.1,-0.0146,1e-05,1.22921]
[1777476068349,75.18,76210.35,17.1,-0.01474,1e-05,1.23923]
[1777476070247,75.18,76210.35,17.1,-0.01474,1e-05,1.23923]
[1777476072688,75.18,76203.0,17.1,-0.01484,2e-05,1.2469]
[1777476073400,75.17,76202.04,17.1,-0.01486,2e-05,1.24785]
[1777476073407,75.17,76202.04,17.1,-0.01486,2e-05,1.24785]
[1777476073814,75.17,76202.04,17.1,-0.01486,2e-05,1.24785]
[1777476075404,75.17,76188.27,17.1,-0.01506,2e-05,1.26242]
[1777476080438,75.17,76185.82,17.1,-0.01509,2e-05,1.26459]
[1777476085482,75.16,76174.53,17.1,-0.01526,2e-05,1.27632]
[1777476090153,75.15,76184.95,17.1,-0.01509,2e-05,1.26445]
[1777476095694,75.15,76188.39,17.1,-0.01499,2e-05,1.25679]
[1777476101593,75.14,76183.83,17.1,-0.01505,2e-05,1.26109]
[1777476106629,75.13,76185.1,17.1,-0.01503,2e-05,1.25924]
[1777476107679,75.13,76185.1,17.1,-0.01503,2e-05,1.25924]
[1777476113678,75.13,76184.98,17.1,-0.01503,2e-05,1.2592]
[1777476118714,75.13,76175.36,17.1,-0.01517,2e-05,1.26957]
[1777476123748,75.13,76184.0,17.1,-0.01504,2e-05,1.26012]
[1777476128782,75.13,76188.95,17.1,-0.01497,2e-05,1.25477]
[1777476133818,75.13,76190.47,17.1,-0.01494,2e-05,1.25317]
[1777476136839,75.13,76199.0,17.1,-0.01481,2e-05,1.24406]
[1777476141874,75.13,76204.95,17.1,-0.01473,1e-05,1.2379]
[1777476146911,75.13,76202.27,17.1,-0.01477,1e-05,1.24092]
[1777476151799,75.13,76203.61,17.1,-0.01475,1e-05,1.23961]
[1777476152146,75.13,76203.61,17.1,-0.01475,1e-05,1.23961]
[1777476152247,75.14,76210.46,17.1,-0.01461,1e-05,1.22886]
[1777476152450,75.14,76210.46,17.1,-0.01461,1e-05,1.22886]
[1777476153962,75.14,76229.02,17.1,-0.01434,1e-05,1.20945]
[1777476154969,75.14,76219.41,17.1,-0.01448,1e-05,1.21961]
[1777476160006,75.14,76213.88,17.1,-0.01457,1e-05,1.22579]
[1777476165038,75.15,76215.95,17.1,-0.01454,1e-05,1.22387]
[1777476170073,75.15,76216.49,17.1,-0.01454,1e-05,1.22361]
[1777476175109,75.15,76211.76,17.1,-0.01461,1e-05,1.2289]
[1777476180144,75.16,76217.04,17.1,-0.01454,1e-05,1.22359]
[1777476183166,75.16,76208.17,17.1,-0.01467,1e-05,1.23313]
[1777476185202,75.16,76205.11,17.1,-0.01472,1e-05,1.23642]
[1777476186691,75.16,76201.99,17.1,-0.01476,1e-05,1.23981]
[1777476187473,75.16,76202.51,17.1,-0.01476,1e-05,1.23929]
[1777476187857,75.16,76202.51,17.1,-0.01476,1e-05,1.23929]
[1777476189591,75.16,76208.08,17.1,-0.01467,1e-05,1.23343]
[1777476192787,75.16,76210.28,17.1,-0.01464,1e-05,1.23123]
[1777476197849,75.17,76210.18,17.1,-0.01465,1e-05,1.23155]
[1777476200272,75.17,76210.77,17.1,-0.01464,1e-05,1.23101]
[1777476202596,75.17,76213.02,17.1,-0.01461,1e-05,1.22877]
[1777476207726,75.17,76199.57,17.1,-0.01481,2e-05,1.24321]
[1777476210355,75.17,76182.57,17.1,-0.01507,2e-05,1.26151]
[1777476215390,75.17,76184.95,17.1,-0.01499,2e-05,1.25536]
[1777476220424,75.17,76184.95,17.1,-0.01499,2e-05,1.25538]
[1777476225460,75.17,76184.47,17.1,-0.015,2e-05,1.2559]
[1777476230495,75.17,76190.11,17.1,-0.01491,2e-05,1.24985]
[1777476235530,75.17,76192.98,17.1,-0.01487,2e-05,1.24684]
[1777476240565,75.17,76198.35,17.1,-0.01479,2e-05,1.24119]
[1777476245215,75.18,76206.23,17.1,-0.01468,1e-05,1.23292]
[1777476247615,75.18,76220.53,17.1,-0.01447,1e-05,1.21799]
[1777476248622,75.18,76232.54,17.1,-0.01429,1e-05,1.20549]
[1777476253657,75.21,76230.7,17.1,-0.01435,1e-05,1.20969]
[1777476256678,75.21,76219.47,17.1,-0.01452,1e-05,1.2217]
[1777476258692,75.21,76228.62,17.1,-0.01439,1e-05,1.21223]
[1777476263727,75.22,76226.28,17.1,-0.01442,1e-05,1.21507]
[1777476268762,75.22,76221.1,17.1,-0.01451,1e-05,1.22086]
[1777476273932,75.23,76221.05,17.1,-0.01447,1e-05,1.21767]
[1777476275812,75.23,76201.92,17.1,-0.01476,1e-05,1.23805]
[1777476278973,75.23,76202.04,17.1,-0.01476,1e-05,1.23798]
[1777476281284,75.23,76210.17,17.1,-0.01464,1e-05,1.22942]
[1777476285344,75.23,76213.62,17.1,-0.01459,1e-05,1.22599]
[1777476285883,75.23,76224.99,17.1,-0.01442,1e-05,1.21414]
[1777476286890,75.24,76234.14,17.1,-0.01429,1e-05,1.20464]
[1777476291926,75.24,76247.98,17.1,-0.01409,1e-05,1.19075]
[1777476296963,75.26,76247.27,17.1,-0.01412,1e-05,1.19293]
[1777476298977,75.26,76230.88,17.1,-0.01436,1e-05,1.21017]
[1777476301998,75.27,76214.66,17.1,-0.01461,1e-05,1.22745]
[1777476303588,75.27,76208.98,17.1,-0.01469,1e-05,1.23353]
[1777476309050,75.27,76216.65,17.1,-0.01458,1e-05,1.22575]
[1777476314085,75.28,76217.48,17.1,-0.01457,1e-05,1.22515]
[1777476319120,75.28,76214.6,17.1,-0.01462,1e-05,1.22844]
[1777476324155,75.28,76211.45,17.1,-0.01467,1e-05,1.23201]
[1777476329190,75.28,76208.04,17.1,-0.01472,1e-05,1.23581]
[1777476334225,75.29,76211.48,17.1,-0.01464,1e-05,1.22886]
[1777476339260,75.29,76209.89,17.1,-0.01466,1e-05,1.23078]
[1777476344295,75.29,76207.57,17.1,-0.0147,1e-05,1.23345]
[1777476349330,75.3,76209.16,17.1,-0.01468,1e-05,1.23195]
[1777476354364,75.3,76207.75,17.1,-0.0147,1e-05,1.23365]
[1777476359400,75.3,76207.5,17.1,-0.01471,1e-05,1.23411]
[1777476361413,75.3,76218.02,17.1,-0.01455,1e-05,1.22308]
[1777476362417,75.3,76218.02,17.1,-0.01455,1e-05,1.22308]
[1777476367456,75.31,76227.93,17.1,-0.01441,1e-05,1.21311]
[1777476372491,75.31,76218.28,17.1,-0.01456,1e-05,1.2236]
[1777476377526,75.32,76222.95,17.1,-0.0145,1e-05,1.219]
[1777476382560,75.32,76221.4,17.1,-0.01452,1e-05,1.22094]
[1777476383568,75.32,76231.08,17.1,-0.01438,1e-05,1.21086]
[1777476385582,75.32,76246.8,17.1,-0.01416,1e-05,1.1947]
[1777476390616,75.34,76261.19,17.1,-0.01397,1e-05,1.18148]
[1777476395652,75.35,76256.51,17.1,-0.01401,1e-05,1.18353]
[1777476397666,75.36,76247.61,17.1,-0.01414,1e-05,1.19293]
[1777476402701,75.36,76248.91,17.1,-0.01413,1e-05,1.19214]
[1777476407736,75.37,76248.66,17.1,-0.01414,1e-05,1.19294]
[1777476412771,75.38,76249.24,17.1,-0.01414,1e-05,1.19287]
[1777476417809,75.39,76253.48,17.1,-0.01409,1e-05,1.18905]
[1777476422843,75.39,76256.99,17.1,-0.01404,1e-05,1.18601]
[1777476426873,75.4,76266.49,17.1,-0.01391,1e-05,1.17677]
[1777476431908,75.41,76264.2,17.1,-0.01396,1e-05,1.17979]
[1777476436944,75.42,76260.57,17.1,-0.01402,1e-05,1.18412]
[1777476441980,75.43,76263.5,17.1,-0.01398,1e-05,1.18174]
[1777476447015,75.43,76263.84,17.1,-0.01399,1e-05,1.18201]
[1777476451169,75.44,76271.95,17.1,-0.01384,1e-05,1.17082]
[1777476456203,75.45,76269.8,17.1,-0.01388,1e-05,1.17386]
[1777476461239,75.46,76262.48,17.1,-0.014,1e-05,1.18201]
[1777476466275,75.47,76264.83,17.1,-0.01397,1e-05,1.18024]
[1777476471310,75.53,76258.3,17.1,-0.01413,1e-05,1.19173]
[1777476476347,75.6,76242.78,17.1,-0.01442,1e-05,1.21266]
[1777476478362,75.61,76234.62,17.1,-0.01456,1e-05,1.22239]
[1777476483397,75.62,76226.48,17.1,-0.01469,1e-05,1.23162]
[1777476485000,75.62,76224.38,17.1,-0.01472,1e-05,1.23387]
[1777476490446,75.63,76218.27,17.1,-0.01481,1e-05,1.24049]
[1777476494475,75.63,76209.82,17.1,-0.01494,2e-05,1.24954]
[1777476499509,75.63,76206.56,17.1,-0.01499,2e-05,1.25301]
[1777476504545,75.63,76209.57,17.1,-0.01494,2e-05,1.24978]
[1777476509579,75.63,76209.58,17.1,-0.01494,2e-05,1.24977]
[1777476514615,75.63,76221.34,17.1,-0.01473,1e-05,1.23378]
[1777476516629,75.63,76230.66,17.1,-0.01459,1e-05,1.22403]
[1777476516889,75.63,76230.66,17.1,-0.01459,1e-05,1.22403]
[1777476522670,75.63,76239.27,17.1,-0.01447,1e-05,1.21531]
[1777476527705,75.64,76246.32,17.1,-0.01437,1e-05,1.20832]
[1777476530727,75.64,76237.76,17.1,-0.0145,1e-05,1.21746]
[1777476535762,75.64,76240.65,17.1,-0.01446,1e-05,1.21474]
[1777476540797,75.65,76239.7,17.1,-0.01448,1e-05,1.21604]
[1777476545832,75.65,76236.15,17.1,-0.01453,1e-05,1.22004]
[1777476550867,75.65,76231.82,17.1,-0.0146,1e-05,1.22485]
[1777476555901,75.66,76232.97,17.1,-0.01459,1e-05,1.22387]
[1777476559821,75.66,76236.39,17.1,-0.01454,1e-05,1.22043]
[1777476559825,75.66,76236.39,18.6,-0.01454,1e-05,1.22043]
[1777476559829,75.66,76236.39,18.9,-0.01454,1e-05,1.22043]
[1777476559929,75.66,76237.65,18.9,-0.01452,1e-05,1.21917]
[1777476564965,75.67,76238.26,18.9,-0.01452,1e-05,1.21896]
[1777476567903,75.67,76237.76,18.9,-0.01453,1e-05,1.21967]
[1777476567905,75.67,76237.76,18.9,-0.01453,1e-05,1.21967]
[1777476567906,75.67,76237.76,19.7,-0.01453,1e-05,1.21967]
[1777476573021,75.68,76232.55,19.7,-0.01457,1e-05,1.22214]
[1777476574577,75.68,76232.55,19.7,-0.01457,1e-05,1.22214]
[1777476574720,75.68,76232.55,19.7,-0.01457,1e-05,1.22214]
[1777476574678,75.68,76230.81,19.7,-0.0146,1e-05,1.22413]
[1777476579859,75.68,76229.16,19.7,-0.01463,1e-05,1.22604]
[1777476579860,75.68,76229.16,19.7,-0.01463,1e-05,1.22604]
[1777476583092,75.68,76249.37,19.7,-0.01433,1e-05,1.20512]
[1777476586112,75.69,76234.48,19.7,-0.01455,1e-05,1.22088]
[1777476590338,75.69,76231.43,19.7,-0.0146,1e-05,1.22427]
[1777476594659,75.7,76236.76,19.7,-0.01453,1e-05,1.21931]
[1777476595175,75.7,76219.47,19.7,-0.0148,1e-05,1.23809]
[1777476597189,75.7,76211.29,19.7,-0.01492,2e-05,1.24683]
[1777476602744,75.7,76208.26,19.7,-0.01497,2e-05,1.25008]
[1777476604882,75.7,76217.82,19.7,-0.01482,1e-05,1.23991]
[1777476605246,75.7,76228.45,19.7,-0.01466,1e-05,1.2287]
[1777476607260,75.71,76236.93,19.7,-0.01454,1e-05,1.21985]
[1777476612295,75.71,76244.26,19.7,-0.01444,1e-05,1.21246]
[1777476617330,75.71,76243.2,19.7,-0.01446,1e-05,1.2139]
[1777476622365,75.72,76240.8,19.7,-0.0145,1e-05,1.21671]
[1777476627400,75.72,76249.81,19.7,-0.01437,1e-05,1.20771]
[1777476631428,75.74,76263.0,19.7,-0.01415,1e-05,1.19169]
[1777476636463,75.8,76260.42,19.7,-0.01426,1e-05,1.19906]
[1777476638476,75.82,76250.33,19.7,-0.01442,1e-05,1.21112]
[1777476643511,75.85,76245.25,19.7,-0.01452,1e-05,1.2183]
[1777476648548,75.86,76255.24,19.7,-0.01439,1e-05,1.20867]
[1777476653585,75.86,76261.21,19.7,-0.01431,1e-05,1.20286]
[1777476657613,75.87,76275.53,19.7,-0.01411,1e-05,1.18847]
[1777476662648,75.89,76283.99,19.7,-0.01401,1e-05,1.18144]
[1777476667686,75.9,76296.25,19.7,-0.01384,1e-05,1.16961]
[1777476669700,75.9,76306.79,19.7,-0.0137,1e-05,1.15928]
[1777476674735,75.91,76311.53,19.7,-0.01364,1e-05,1.15532]
[1777476679770,75.92,76305.56,19.7,-0.01374,1e-05,1.16207]
[1777476684805,75.93,76302.22,19.7,-0.01379,1e-05,1.16616]
[1777476687826,75.94,76289.88,19.7,-0.01397,1e-05,1.17904]
[1777476692861,75.94,76287.05,19.7,-0.01398,1e-05,1.17907]
[1777476697896,75.95,76282.59,19.7,-0.01405,1e-05,1.18418]
[1777476700918,75.96,76274.26,19.7,-0.01418,1e-05,1.193]
[1777476705953,75.96,76272.54,19.7,-0.01421,1e-05,1.19525]
[1777476710988,75.97,76274.53,19.7,-0.01419,1e-05,1.19365]
[1777476716022,75.98,76274.2,19.7,-0.0142,1e-05,1.19446]
[1777476721058,75.98,76272.55,19.7,-0.01423,1e-05,1.19661]
[1777476724766,75.98,76270.74,19.7,-0.01426,1e-05,1.19865]
[1777476725617,75.98,76270.91,19.7,-0.01425,1e-05,1.19856]
[1777476725794,75.98,76270.91,19.7,-0.01425,1e-05,1.19856]
[1777476725884,75.99,76242.66,19.7,-0.01467,1e-05,1.228]
[1777476726558,75.99,76242.66,19.7,-0.01467,1e-05,1.228]
[1777476726659,75.99,76207.26,19.7,-0.0152,2e-05,1.26559]
[1777476728222,75.99,76199.95,19.7,-0.01531,2e-05,1.27341]
[1777476728240,75.99,76208.16,19.7,-0.01519,2e-05,1.26457]
[1777476731865,75.98,76212.66,19.7,-0.01512,2e-05,1.25969]
[1777476737855,75.98,76212.81,19.7,-0.01511,2e-05,1.25924]
[1777476740084,75.98,76217.55,19.7,-0.01504,2e-05,1.25412]
[1777476743224,75.98,76204.91,19.7,-0.01523,2e-05,1.26758]
[1777476746011,75.98,76209.11,19.7,-0.01516,2e-05,1.263]
[1777476747440,75.98,76211.95,19.7,-0.01512,2e-05,1.25993]
[1777476752033,75.98,76208.12,19.7,-0.01514,2e-05,1.26038]
[1777476756315,75.98,76219.35,19.7,-0.01496,2e-05,1.24831]
[1777476757968,75.98,76219.35,19.7,-0.01496,2e-05,1.24831]
[1777476765865,75.98,76221.39,19.7,-0.01493,2e-05,1.24614]
[1777476766388,75.98,76230.09,19.7,-0.0148,1e-05,1.23693]
[1777476770107,75.98,76231.41,19.7,-0.01478,1e-05,1.23559]
[1777476775450,75.98,76218.61,19.7,-0.01498,2e-05,1.24928]
[1777476780486,75.98,76208.7,19.7,-0.01513,2e-05,1.25984]
[1777476782939,75.98,76206.91,19.7,-0.01516,2e-05,1.26174]
[1777476785520,75.98,76193.05,19.7,-0.01537,2e-05,1.27656]
[1777476788122,75.97,76193.69,19.7,-0.01535,2e-05,1.27576]
[1777476793577,75.97,76186.23,19.7,-0.01547,2e-05,1.28355]
[1777476798613,75.97,76189.44,19.7,-0.01541,2e-05,1.27968]
[1777476803648,75.96,76189.79,19.7,-0.0154,2e-05,1.27902]
[1777476808796,75.96,76187.75,19.7,-0.01543,2e-05,1.28101]
[1777476814724,75.95,76185.16,19.7,-0.01542,2e-05,1.27979]
[1777476819760,75.95,76184.07,19.7,-0.01544,2e-05,1.2807]
[1777476824795,75.95,76184.78,19.7,-0.01542,2e-05,1.27964]
[1777476827074,75.95,76185.32,19.7,-0.01541,2e-05,1.279]
[1777476827076,75.95,76194.16,19.7,-0.01527,2e-05,1.26938]
[1777476832851,75.94,76199.35,19.7,-0.01519,2e-05,1.26363]
[1777476835854,75.94,76200.21,19.7,-0.01518,2e-05,1.26265]
[1777476836275,75.94,76194.88,19.7,-0.01526,2e-05,1.26837]
[1777476841913,75.94,76187.72,19.7,-0.01537,2e-05,1.27586]
[1777476842246,75.94,76187.72,19.7,-0.01537,2e-05,1.27586]
[1777476847956,75.94,76182.26,19.7,-0.01545,2e-05,1.28148]
[1777476851553,75.93,76185.16,19.7,-0.0154,2e-05,1.27816]
[1777476854299,75.93,76195.1,19.7,-0.01524,2e-05,1.26729]
[1777476860056,75.93,76192.17,19.7,-0.01529,2e-05,1.27025]
[1777476860404,75.93,76192.17,19.7,-0.01529,2e-05,1.27025]
[1777476864090,75.93,76171.69,19.7,-0.0156,2e-05,1.29234]
[1777476864739,75.93,76171.69,19.7,-0.0156,2e-05,1.29234]
[1777476865091,75.93,76158.28,19.7,-0.01581,2e-05,1.30701]
[1777476866351,75.92,76157.73,19.7,-0.01582,2e-05,1.30752]
[1777476872140,75.92,76158.44,19.7,-0.01576,2e-05,1.30247]
[1777476877175,75.91,76165.32,19.7,-0.01564,2e-05,1.29444]
[1777476879392,75.91,76167.99,19.7,-0.0156,2e-05,1.29143]
[1777476884457,75.91,76175.42,19.7,-0.01548,2e-05,1.283]
[1777476885716,75.9,76175.28,19.7,-0.01548,2e-05,1.2831]
[1777476889516,75.9,76183.5,19.7,-0.01535,2e-05,1.27392]
[1777476890040,75.9,76183.5,19.7,-0.01535,2e-05,1.27392]
[1777476890106,75.9,76203.63,19.7,-0.01504,2e-05,1.25226]
[1777476890861,75.9,76218.24,19.7,-0.01482,1e-05,1.23675]
[1777476893765,75.9,76218.47,19.7,-0.01482,1e-05,1.23656]
[1777476896533,75.9,76231.38,19.7,-0.01463,1e-05,1.22304]
[1777476900761,75.91,76234.6,19.7,-0.01458,1e-05,1.21993]
[1777476902327,75.91,76249.5,19.7,-0.01437,1e-05,1.20457]
[1777476902506,75.91,76249.5,19.7,-0.01437,1e-05,1.20457]
[1777476906161,75.91,76258.91,19.7,-0.01423,1e-05,1.19504]
[1777476908392,75.92,76243.59,19.7,-0.01446,1e-05,1.21125]
[1777476912955,75.92,76257.39,19.7,-0.01427,1e-05,1.19734]
[1777476913570,75.92,76257.39,19.7,-0.01427,1e-05,1.19734]
[1777476913602,75.92,76267.24,19.7,-0.01412,1e-05,1.18722]
[1777476919483,75.93,76272.71,19.7,-0.01405,1e-05,1.1823]
[1777476924575,75.94,76274.14,19.7,-0.01404,1e-05,1.18132]
[1777476930559,75.95,76281.37,19.7,-0.01395,1e-05,1.17483]
[1777476932554,75.95,76280.45,19.7,-0.01393,1e-05,1.17246]
[1777476937612,75.96,76279.22,19.7,-0.01395,1e-05,1.17448]
[1777476939626,75.96,76269.06,19.7,-0.0141,1e-05,1.18509]
[1777476944904,75.97,76266.63,19.7,-0.01414,1e-05,1.18801]
[1777476945377,75.97,76264.7,19.7,-0.01417,1e-05,1.1902]
[1777476948100,75.97,76254.56,19.7,-0.01432,1e-05,1.20073]
[1777476950498,75.98,76252.13,19.7,-0.01436,1e-05,1.2035]
[1777476952753,75.98,76251.36,19.7,-0.01437,1e-05,1.20446]
[1777476956601,75.98,76241.69,19.7,-0.01452,1e-05,1.21483]
[1777476961794,75.99,76237.91,19.7,-0.01458,1e-05,1.21912]
[1777476963809,75.99,76228.85,19.7,-0.01472,1e-05,1.22871]
[1777476965370,75.99,76224.65,19.7,-0.01478,1e-05,1.23317]
[1777476968710,75.99,76222.23,19.7,-0.01482,1e-05,1.23579]
[1777476972874,75.99,76213.65,19.7,-0.01495,2e-05,1.24495]
[1777476974886,75.99,76204.5,19.7,-0.01508,2e-05,1.25471]
[1777476979777,75.99,76201.4,19.7,-0.01513,2e-05,1.25795]
[1777476980651,75.99,76201.78,19.7,-0.01512,2e-05,1.25752]
[1777476980808,75.99,76201.78,19.7,-0.01512,2e-05,1.25752]
[1777476985964,75.99,76201.35,19.7,-0.01513,2e-05,1.25787]
[1777476987702,75.99,76202.06,19.7,-0.01512,2e-05,1.25709]
[1777476991808,75.99,76198.64,19.7,-0.01513,2e-05,1.25707]
[1777476992311,75.99,76198.42,19.7,-0.01513,2e-05,1.25729]
[1777476998048,75.99,76198.61,19.7,-0.01513,2e-05,1.25698]
[1777477002447,75.99,76190.57,19.7,-0.01525,2e-05,1.26553]
[1777477003083,75.99,76181.34,19.7,-0.01539,2e-05,1.27547]
[1777477004808,75.98,76175.34,19.7,-0.01548,2e-05,1.28194]
[1777477006104,75.98,76163.12,19.7,-0.01567,2e-05,1.29516]
[1777477006628,75.98,76163.12,19.7,-0.01567,2e-05,1.29516]
[1777477010802,75.98,76153.76,19.7,-0.01581,2e-05,1.30508]
[1777477016174,75.97,76152.04,19.7,-0.01583,2e-05,1.30638]
[1777477021209,75.96,76153.5,19.7,-0.0158,2e-05,1.30427]
[1777477026244,75.96,76145.81,19.7,-0.01592,2e-05,1.31225]
[1777477027623,75.96,76144.58,19.7,-0.01594,2e-05,1.31351]
[1777477028768,75.95,76141.13,19.7,-0.01599,2e-05,1.31722]
[1777477034301,75.92,76138.61,19.7,-0.01599,2e-05,1.31711]
[1777477036833,75.92,76135.22,19.7,-0.01604,2e-05,1.32077]
[1777477037034,75.92,76135.22,19.7,-0.01604,2e-05,1.32077]
[1777477037326,75.91,76113.95,19.7,-0.01638,2e-05,1.34439]
[1777477037874,75.91,76113.95,19.7,-0.01638,2e-05,1.34439]
[1777477038113,75.91,76113.95,19.7,-0.01638,2e-05,1.34439]
[1777477038332,75.91,76101.04,19.7,-0.01659,2e-05,1.35888]
[1777477038584,75.91,76101.04,19.7,-0.01659,2e-05,1.35888]
[1777477040918,75.91,76103.37,19.7,-0.01655,2e-05,1.35603]
[1777477042890,75.9,76104.06,19.7,-0.01653,2e-05,1.35486]
[1777477044735,75.9,76107.67,19.7,-0.01647,2e-05,1.35038]
[1777477050432,75.78,76111.46,19.7,-0.01628,2e-05,1.33705]
[1777477055467,75.74,76104.96,19.7,-0.01629,2e-05,1.33711]
[1777477060502,75.68,76107.9,19.7,-0.01617,2e-05,1.32888]
[1777477065249,75.67,76104.72,19.7,-0.01622,2e-05,1.33191]
[1777477065897,75.67,76099.67,19.7,-0.0163,2e-05,1.33761]
[1777477066377,75.67,76083.99,19.7,-0.01655,2e-05,1.35509]
[1777477066548,75.67,76060.57,19.7,-0.01694,2e-05,1.38206]
[1777477067556,75.67,76060.57,19.7,-0.01694,2e-05,1.38206]
[1777477069083,75.66,76052.64,19.7,-0.01707,2e-05,1.3908]
[1777477070321,75.66,76052.71,19.7,-0.01707,2e-05,1.39047]
[1777477070770,75.65,76050.51,19.7,-0.0171,2e-05,1.39278]
[1777477076049,75.62,76050.75,19.7,-0.01705,2e-05,1.38927]
[1777477081616,75.57,76045.36,19.7,-0.01709,2e-05,1.3919]
[1777477081905,75.57,76045.36,19.7,-0.01709,2e-05,1.3919]
[1777477085538,75.56,76036.37,19.7,-0.01723,2e-05,1.40139]
[1777477090573,75.51,76026.69,19.7,-0.01733,2e-05,1.40872]
[1777477092147,75.51,76024.27,19.7,-0.01738,2e-05,1.41158]
[1777477093740,75.5,76014.42,19.7,-0.01754,2e-05,1.42269]
[1777477093743,75.5,76005.88,19.7,-0.01768,2e-05,1.43258]
[1777477094845,75.5,76005.88,19.7,-0.01768,2e-05,1.43258]
[1777477097964,75.44,76015.48,19.7,-0.01745,2e-05,1.41675]
[1777477100819,75.38,76020.4,19.7,-0.01729,2e-05,1.40535]
[1777477107128,75.27,76018.44,19.7,-0.0172,2e-05,1.39928]
[1777477110863,75.26,76008.07,19.7,-0.01736,2e-05,1.41028]
[1777477113311,75.25,76014.18,19.7,-0.0172,2e-05,1.39838]
[1777477117913,75.24,76005.84,19.7,-0.01733,2e-05,1.40723]
[1777477118803,75.24,76005.84,19.7,-0.01733,2e-05,1.40723]
[1777477123953,75.21,75999.66,19.7,-0.01741,2e-05,1.41266]
[1777477124745,75.21,75999.66,19.7,-0.01741,2e-05,1.41266]
[1777477128230,75.2,75998.76,19.7,-0.01741,2e-05,1.41288]
[1777477128237,75.2,75998.76,19.7,-0.01741,2e-05,1.41288]
[1777477128989,75.2,75979.78,19.7,-0.01774,2e-05,1.43531]
[1777477130104,75.2,75979.78,19.7,-0.01774,2e-05,1.43531]
[1777477130856,75.19,75975.76,19.7,-0.0178,2e-05,1.43954]
[1777477132039,75.19,75976.2,19.7,-0.0178,2e-05,1.43901]
[1777477136308,75.17,75986.22,19.7,-0.01759,2e-05,1.42504]
[1777477142088,75.15,75985.5,19.7,-0.01758,2e-05,1.42411]
[1777477144208,75.14,75976.85,19.7,-0.01772,2e-05,1.43389]
[1777477147466,75.13,75967.75,19.7,-0.01787,2e-05,1.4439]
[1777477149348,75.12,75959.4,19.7,-0.01801,2e-05,1.45335]
[1777477155180,75.09,75960.5,19.7,-0.01796,2e-05,1.44992]
[1777477157199,75.09,75969.81,19.7,-0.01778,2e-05,1.43796]
[1777477161372,75.07,75961.06,19.7,-0.01792,2e-05,1.44725]
[1777477166269,75.05,75969.48,19.7,-0.01775,2e-05,1.43536]
[1777477171305,75.03,75977.68,19.7,-0.01753,2e-05,1.42006]
[1777477175331,75.02,75986.22,19.7,-0.01737,2e-05,1.40873]
[1777477176165,75.02,75986.22,19.7,-0.01737,2e-05,1.40873]
[1777477179360,75.01,76000.23,19.7,-0.01711,2e-05,1.39112]
[1777477181374,75.0,76012.2,19.7,-0.0169,2e-05,1.37661]
[1777477186409,74.99,76005.63,19.7,-0.01699,2e-05,1.38325]
[1777477191444,74.97,76011.59,19.7,-0.01688,2e-05,1.37521]
[1777477195474,74.96,76002.06,19.7,-0.01703,2e-05,1.38553]
[1777477199506,74.96,76012.12,19.7,-0.01685,2e-05,1.37308]
[1777477204538,74.94,76013.03,19.7,-0.01681,2e-05,1.3708]
[1777477209573,74.93,76021.42,19.7,-0.01666,2e-05,1.36008]
[1777477214608,74.92,76024.65,19.7,-0.01659,2e-05,1.35545]
[1777477219643,74.91,76012.43,19.7,-0.01678,2e-05,1.36877]
[1777477224681,74.89,76002.82,19.7,-0.01693,2e-05,1.379]
[1777477229728,74.88,75997.18,19.7,-0.01701,2e-05,1.38451]
[1777477234763,74.87,75998.45,19.7,-0.01693,2e-05,1.37812]
[1777477237785,74.86,76009.52,19.7,-0.01674,2e-05,1.36457]
[1777477240806,74.85,76017.87,19.7,-0.01659,2e-05,1.35436]
[1777477243827,74.85,76026.79,19.7,-0.01643,2e-05,1.3436]
[1777477247851,74.84,76026.06,19.7,-0.01644,2e-05,1.344]
[1777477247962,74.84,76026.06,19.7,-0.01644,2e-05,1.344]
[1777477253897,74.83,76021.41,19.7,-0.0165,2e-05,1.34831]
[1777477258935,74.82,76015.07,19.7,-0.01659,2e-05,1.35487]
[1777477259910,74.82,76015.07,19.7,-0.01659,2e-05,1.35487]
[1777477259941,74.82,76006.43,19.7,-0.01674,2e-05,1.36474]
[1777477261283,74.82,76006.43,19.7,-0.01674,2e-05,1.36474]
[1777477261501,74.82,76006.43,19.7,-0.01674,2e-05,1.36474]
[1777477261565,74.82,76006.43,19.7,-0.01674,2e-05,1.36474]
[1777477262147,74.81,76002.52,19.7,-0.0168,2e-05,1.36892]
[1777477262199,74.81,75988.2,19.7,-0.01704,2e-05,1.38572]
[1777477264634,74.81,75983.75,19.7,-0.01711,2e-05,1.39052]
[1777477265127,74.81,75983.75,19.7,-0.01711,2e-05,1.39052]
[1777477271019,74.79,75987.12,19.7,-0.01703,2e-05,1.38503]
[1777477273032,74.78,75975.46,19.7,-0.01723,2e-05,1.39837]
[1777477274943,74.78,75973.57,19.7,-0.01726,2e-05,1.40037]
[1777477275047,74.78,75964.57,19.7,-0.01741,2e-05,1.41086]
[1777477280082,74.76,75974.3,19.7,-0.01722,2e-05,1.39797]
[1777477285117,74.75,75973.09,19.7,-0.01723,2e-05,1.39822]
[1777477288139,74.74,75982.1,19.7,-0.01706,2e-05,1.38685]
[1777477291159,74.73,75987.22,19.7,-0.01692,2e-05,1.37633]
[1777477294180,74.72,75977.21,19.7,-0.01708,2e-05,1.38751]
[1777477299215,74.71,75989.43,19.7,-0.01686,2e-05,1.37204]
[1777477301230,74.71,75997.56,19.7,-0.01671,2e-05,1.36215]
[1777477306265,74.7,76002.5,19.7,-0.01662,2e-05,1.35553]
[1777477311300,74.69,76008.32,19.7,-0.01651,2e-05,1.34798]
[1777477316335,74.67,76003.49,19.7,-0.01658,2e-05,1.35268]
[1777477318349,74.67,75995.06,19.7,-0.01671,2e-05,1.36215]
[1777477323387,74.66,75987.04,19.7,-0.01684,2e-05,1.37069]
[1777477327415,74.65,75976.69,19.7,-0.01701,2e-05,1.38208]
[1777477329429,74.65,75985.46,19.7,-0.01685,2e-05,1.37136]
[1777477334464,74.63,75988.67,19.7,-0.01678,2e-05,1.36668]
[1777477336478,74.63,75998.57,19.7,-0.01661,2e-05,1.3548]
[1777477341513,74.62,75995.99,19.7,-0.01664,2e-05,1.35702]
[1777477343527,74.62,75986.14,19.7,-0.0168,2e-05,1.36818]
[1777477348561,74.6,75980.4,19.7,-0.01689,2e-05,1.37395]
[1777477351583,74.6,75989.33,19.7,-0.01668,2e-05,1.35912]
[1777477356618,74.59,75991.37,19.7,-0.01664,2e-05,1.35594]
[1777477361654,74.58,75984.45,19.7,-0.01674,2e-05,1.36318]
[1777477366689,74.57,75978.73,19.7,-0.01683,2e-05,1.36896]
[1777477371724,74.55,75980.56,19.7,-0.01678,2e-05,1.3659]
[1777477375752,74.55,75989.11,19.7,-0.01663,2e-05,1.35525]
[1777477380787,74.54,75989.5,19.7,-0.01661,2e-05,1.35401]
[1777477383842,74.53,75978.18,19.7,-0.01679,2e-05,1.36673]
[1777477385842,74.53,75967.67,19.7,-0.01697,2e-05,1.37871]
[1777477389895,74.52,75978.26,19.7,-0.01678,2e-05,1.36548]
[1777477392915,74.51,75990.09,19.7,-0.01657,2e-05,1.35118]
[1777477397951,74.5,75991.95,19.7,-0.01653,2e-05,1.34827]
[1777477402986,74.49,75982.48,19.7,-0.01668,2e-05,1.35852]
[1777477408024,74.48,75982.22,19.7,-0.01667,2e-05,1.358]
[1777477411056,74.48,75988.14,19.7,-0.01652,2e-05,1.34685]
[1777477414078,74.47,75996.33,19.7,-0.01637,2e-05,1.33697]
[1777477419117,74.46,75996.0,19.7,-0.01637,2e-05,1.33672]
[1777477424151,74.46,76001.66,19.7,-0.01627,2e-05,1.32961]
[1777477429187,74.45,76008.5,19.7,-0.01615,2e-05,1.32125]
[1777477430413,74.45,76008.5,19.7,-0.01615,2e-05,1.32125]
[1777477434225,74.44,76019.5,19.7,-0.01596,2e-05,1.30827]
[1777477436239,74.44,76009.73,19.7,-0.01612,2e-05,1.31924]
[1777477438253,74.44,76000.26,19.7,-0.01627,2e-05,1.32988]
[1777477443288,74.43,76010.81,19.7,-0.01609,2e-05,1.31728]
[1777477448323,74.43,76014.16,19.7,-0.01603,2e-05,1.31303]
[1777477453358,74.42,76017.82,19.7,-0.01596,2e-05,1.30848]
[1777477457386,74.42,76005.1,19.7,-0.01617,2e-05,1.32267]
[1777477462420,74.41,76000.09,19.7,-0.01624,2e-05,1.32792]
[1777477465442,74.41,75979.31,19.7,-0.01659,2e-05,1.35162]
[1777477467057,74.41,75974.99,19.7,-0.01666,2e-05,1.35653]
[1777477471604,74.4,75968.95,19.7,-0.01675,2e-05,1.36295]
[1777477472312,74.39,75971.45,19.7,-0.01666,2e-05,1.35588]
[1777477477526,74.38,75968.47,19.7,-0.0167,2e-05,1.35843]
[1777477481079,74.38,75964.53,19.7,-0.01676,2e-05,1.36254]
[1777477486589,74.36,75951.34,19.7,-0.01697,2e-05,1.37697]
[1777477491624,74.35,75952.58,19.7,-0.01693,2e-05,1.37451]
[1777477496658,74.34,75955.98,19.7,-0.01686,2e-05,1.36955]
[1777477501816,74.33,75961.1,19.7,-0.01676,2e-05,1.36283]
[1777477507140,74.32,75965.38,19.7,-0.01668,2e-05,1.35683]
[1777477508743,74.31,75957.01,19.7,-0.01681,2e-05,1.36631]
[1777477513778,74.3,75957.01,19.7,-0.0168,2e-05,1.36542]
[1777477518814,74.29,75955.68,19.7,-0.01681,2e-05,1.36613]
[1777477523850,74.28,75958.82,19.7,-0.01675,2e-05,1.36158]
[1777477528886,74.27,75956.34,19.7,-0.01678,2e-05,1.36363]
[1777477533921,74.26,75956.6,19.7,-0.01671,2e-05,1.35866]
[1777477537949,74.25,75971.03,19.7,-0.01646,2e-05,1.34119]
[1777477542984,74.25,75973.98,19.7,-0.0164,2e-05,1.33712]
[1777477544897,74.25,75973.98,19.7,-0.0164,2e-05,1.33712]
[1777477544999,74.24,75983.6,19.7,-0.01624,2e-05,1.32577]
[1777477547012,74.24,75992.32,19.7,-0.01609,2e-05,1.31558]
[1777477549278,74.24,75995.42,19.7,-0.01604,2e-05,1.31195]
[1777477550058,74.24,75997.36,19.7,-0.016,2e-05,1.30966]
[1777477555703,74.23,75997.83,19.7,-0.01599,2e-05,1.30883]
[1777477556000,74.23,75997.37,19.7,-0.016,2e-05,1.30924]
[1777477560155,74.23,76006.64,19.7,-0.01584,2e-05,1.29856]
[1777477565143,74.23,76009.43,19.7,-0.01579,2e-05,1.29515]
[1777477565146,74.23,76009.43,19.7,-0.01579,2e-05,1.29515]
[1777477565651,74.23,76009.43,19.7,-0.01579,2e-05,1.29515]
[1777477565657,74.23,76009.43,19.7,-0.01579,2e-05,1.29515]
[1777477571187,74.22,76008.1,19.7,-0.01581,2e-05,1.2963]
[1777477576222,74.22,76004.32,19.7,-0.01587,2e-05,1.30032]
[1777477581257,74.22,76001.01,19.7,-0.01592,2e-05,1.30378]
[1777477586293,74.21,76000.3,19.7,-0.01592,2e-05,1.30428]
[1777477591327,74.21,75999.0,19.7,-0.0159,2e-05,1.30171]
[1777477597370,74.2,75999.44,19.7,-0.01589,2e-05,1.30085]
[1777477602404,74.2,75997.2,19.7,-0.01592,2e-05,1.30309]
[1777477603522,74.2,75982.95,19.7,-0.01615,2e-05,1.3193]
[1777477604420,74.2,75973.11,19.7,-0.01632,2e-05,1.33053]
[1777477606721,74.19,75961.88,19.7,-0.0165,2e-05,1.34318]
[1777477612477,74.19,75969.04,19.7,-0.01637,2e-05,1.33425]
[1777477617512,74.18,75974.19,19.7,-0.01628,2e-05,1.32771]
[1777477622552,74.17,75963.01,19.7,-0.01646,2e-05,1.34013]
[1777477627576,74.17,75955.91,19.7,-0.01657,2e-05,1.34789]
[1777477630609,74.16,75941.63,19.7,-0.01681,2e-05,1.36406]
[1777477635954,74.15,75939.8,19.7,-0.01683,2e-05,1.36554]
[1777477645714,74.13,75937.34,19.7,-0.01684,2e-05,1.36639]
[1777477650749,74.12,75942.49,19.7,-0.01674,2e-05,1.35949]
[1777477655784,74.09,75939.58,19.7,-0.01671,2e-05,1.35684]
[1777477658805,74.03,75953.24,19.7,-0.01642,2e-05,1.33655]
[1777477662833,73.98,75962.94,19.7,-0.01619,2e-05,1.32096]
[1777477664847,73.96,75972.62,19.7,-0.01601,2e-05,1.30815]
[1777477666861,73.94,75982.36,19.7,-0.01583,2e-05,1.29582]
[1777477669882,73.94,75993.11,19.7,-0.01565,2e-05,1.28355]
[1777477674917,73.94,75989.38,19.7,-0.01571,2e-05,1.28764]
[1777477677938,73.94,75977.49,19.7,-0.0159,2e-05,1.30102]
[1777477682973,73.94,75975.76,19.7,-0.01593,2e-05,1.30272]
[1777477688018,73.92,75978.66,19.7,-0.01586,2e-05,1.29817]
[1777477692036,73.9,75987.69,19.7,-0.01569,2e-05,1.28623]
[1777477695057,73.9,75975.84,19.7,-0.01588,2e-05,1.29932]
[1777477700092,73.89,75967.81,19.7,-0.01601,2e-05,1.30819]
[1777477705126,73.89,75969.78,19.7,-0.01597,2e-05,1.30561]
[1777477710162,73.88,75973.3,19.7,-0.01591,2e-05,1.30129]
[1777477715201,73.88,75968.68,19.7,-0.01594,2e-05,1.30256]
[1777477720233,73.88,75957.55,19.7,-0.01612,2e-05,1.31501]
[1777477724260,73.87,75966.54,19.7,-0.01596,2e-05,1.30438]
[1777477727282,73.87,75957.94,19.7,-0.0161,2e-05,1.31405]
[1777477732317,73.87,75961.76,19.7,-0.01603,2e-05,1.3093]
[1777477735338,73.86,75951.46,19.7,-0.0162,2e-05,1.32093]
[1777477740373,73.86,75947.47,19.7,-0.01626,2e-05,1.3251]
[1777477743394,73.85,75936.44,19.7,-0.01645,2e-05,1.33759]
[1777477747211,73.85,75929.84,19.7,-0.01655,2e-05,1.34494]
[1777477747743,73.85,75918.55,19.7,-0.01675,2e-05,1.35808]
[1777477749630,73.84,75905.02,19.7,-0.01698,2e-05,1.3738]
[1777477752069,73.84,75901.41,19.7,-0.01703,2e-05,1.37773]
[1777477752108,73.84,75893.38,19.7,-0.01717,2e-05,1.38713]
[1777477756490,73.83,75898.09,19.7,-0.01708,2e-05,1.38085]
[1777477760892,73.82,75900.3,19.7,-0.01703,2e-05,1.37742]
[1777477761525,73.82,75913.94,19.7,-0.01679,2e-05,1.36102]
[1777477762817,73.81,75922.68,19.7,-0.01663,2e-05,1.35037]
[1777477763859,73.81,75922.68,19.7,-0.01663,2e-05,1.35037]
[1777477765127,73.81,75926.21,19.7,-0.01657,2e-05,1.34595]
[1777477764546,73.81,75937.16,19.7,-0.01638,2e-05,1.33316]
[1777477765859,73.81,75937.16,19.7,-0.01638,2e-05,1.33316]
[1777477766167,73.81,75945.81,19.7,-0.01623,2e-05,1.32292]
[1777477767719,73.81,75956.95,19.7,-0.01605,2e-05,1.31]
[1777477768708,73.81,75956.95,19.7,-0.01605,2e-05,1.31]
[1777477768852,73.81,75956.95,19.7,-0.01605,2e-05,1.31]
[1777477768909,73.8,75971.18,19.7,-0.01581,2e-05,1.29367]
[1777477771051,73.8,75977.66,19.7,-0.01566,2e-05,1.28255]
[1777477773609,73.8,75962.03,19.7,-0.01591,2e-05,1.30024]
[1777477778644,73.8,75962.54,19.7,-0.0159,2e-05,1.29941]
[1777477781665,73.8,75977.1,19.7,-0.01566,2e-05,1.28275]
[1777477786700,73.8,75978.26,19.7,-0.01564,2e-05,1.28136]
[1777477791735,73.8,75979.31,19.7,-0.01562,2e-05,1.28011]
[1777477796770,73.8,75985.76,19.7,-0.01552,2e-05,1.2728]
[1777477802231,73.8,75988.49,19.7,-0.01547,2e-05,1.26974]
[1777477804939,73.8,75978.21,19.7,-0.01564,2e-05,1.2813]
[1777477810132,73.79,75974.8,19.7,-0.0157,2e-05,1.28508]
[1777477814399,73.79,75962.97,19.7,-0.01589,2e-05,1.29837]
[1777477819942,73.79,75974.35,19.7,-0.0157,2e-05,1.28514]
[1777477822962,73.79,75983.74,19.7,-0.01554,2e-05,1.27449]
[1777477824334,73.79,75989.14,19.7,-0.01546,2e-05,1.26842]
[1777477830011,73.79,75991.58,19.7,-0.01542,2e-05,1.26573]
[1777477835047,73.79,75983.72,19.7,-0.0155,2e-05,1.27094]
[1777477840080,73.79,75979.91,19.7,-0.01556,2e-05,1.27522]
[1777477843102,73.79,75989.69,19.7,-0.01541,2e-05,1.26425]
[1777477848137,73.79,75990.09,19.7,-0.0154,2e-05,1.26386]
[1777477853172,73.79,75987.22,19.7,-0.01545,2e-05,1.26714]
[1777477858207,73.79,75982.17,19.7,-0.01553,2e-05,1.27283]
[1777477861228,73.79,75972.28,19.7,-0.01569,2e-05,1.28398]
[1777477865668,73.79,75967.22,19.7,-0.01577,2e-05,1.2896]
[1777477865703,73.79,75967.22,19.7,-0.01577,2e-05,1.2896]
[1777477871252,73.79,75960.23,19.7,-0.01588,2e-05,1.29742]
[1777477871938,73.79,75957.4,19.7,-0.01593,2e-05,1.30057]
[1777477872296,73.79,75957.4,19.7,-0.01593,2e-05,1.30057]
[1777477872525,73.79,75957.4,19.7,-0.01593,2e-05,1.30057]
[1777477872331,73.79,75918.06,19.7,-0.01659,2e-05,1.34614]
[1777477873105,73.79,75918.06,19.7,-0.01659,2e-05,1.34614]
[1777477873351,73.79,75918.06,19.7,-0.01659,2e-05,1.34614]
[1777477873328,73.79,75876.83,19.7,-0.01731,2e-05,1.3952]
[1777477874358,73.79,75876.83,19.7,-0.01731,2e-05,1.3952]
[1777477874336,73.79,75858.14,19.7,-0.01765,2e-05,1.41791]
[1777477874543,73.79,75858.14,19.7,-0.01765,2e-05,1.41791]
[1777477874731,73.79,75858.14,19.7,-0.01765,2e-05,1.41791]
[1777477875458,73.79,75858.14,19.7,-0.01765,2e-05,1.41791]
[1777477875344,73.78,75821.95,19.7,-0.01831,2e-05,1.46259]
[1777477875969,73.78,75821.95,19.7,-0.01831,2e-05,1.46259]
[1777477876348,73.78,75808.91,19.7,-0.01856,2e-05,1.479]
[1777477878997,73.74,75807.19,19.7,-0.01854,2e-05,1.4774]
[1777477879250,73.74,75807.19,19.7,-0.01854,2e-05,1.4774]
[1777477879630,73.74,75804.09,19.7,-0.01859,2e-05,1.48096]
[1777477880020,73.74,75804.09,19.7,-0.01859,2e-05,1.48096]
[1777477880149,73.74,75804.09,19.7,-0.01859,2e-05,1.48096]
[1777477880389,73.74,75822.03,19.7,-0.01825,2e-05,1.45838]
[1777477881354,73.74,75822.03,19.7,-0.01825,2e-05,1.45838]
[1777477881505,73.74,75822.03,19.7,-0.01825,2e-05,1.45838]
[1777477881432,73.73,75838.05,19.7,-0.01795,2e-05,1.43775]
[1777477882135,73.73,75838.05,19.7,-0.01795,2e-05,1.43775]
[1777477882169,73.73,75838.05,19.7,-0.01795,2e-05,1.43775]
[1777477882207,73.73,75838.05,19.7,-0.01795,2e-05,1.43775]
[1777477882284,73.73,75838.05,19.7,-0.01795,2e-05,1.43775]
[1777477882413,73.73,75864.77,19.7,-0.01746,2e-05,1.40497]
[1777477887508,73.72,75862.77,19.7,-0.01748,2e-05,1.40639]
[1777477889135,73.71,75876.12,19.7,-0.01723,2e-05,1.38953]
[1777477892833,73.7,75858.91,19.7,-0.01748,2e-05,1.40565]
[1777477898531,73.63,75851.11,19.7,-0.01754,2e-05,1.4094]
[1777477901551,73.55,75860.07,19.7,-0.01728,2e-05,1.39164]
[1777477903565,73.54,75850.23,19.7,-0.01745,2e-05,1.40316]
[1777477906587,73.51,75865.4,19.7,-0.01714,2e-05,1.38215]
[1777477911621,73.5,75859.11,19.7,-0.01724,2e-05,1.38876]
[1777477915650,73.49,75868.33,19.7,-0.01706,2e-05,1.37686]
[1777477918671,73.48,75858.9,19.7,-0.01722,2e-05,1.38768]
[1777477921697,73.47,75847.43,19.7,-0.01742,2e-05,1.40096]
[1777477922929,73.47,75839.36,19.7,-0.01756,2e-05,1.41059]
[1777477924718,73.47,75826.31,19.7,-0.01779,2e-05,1.42614]
[1777477926837,73.43,75819.14,19.7,-0.01788,2e-05,1.43233]
[1777477929754,73.42,75828.71,19.7,-0.01769,2e-05,1.4194]
[1777477934789,73.41,75819.4,19.7,-0.01784,2e-05,1.42961]
[1777477939824,73.39,75813.96,19.7,-0.01792,2e-05,1.435]
[1777477941406,73.39,75813.96,19.7,-0.01792,2e-05,1.435]
[1777477950923,73.36,75819.66,19.7,-0.01778,2e-05,1.42519]
[1777477953925,73.34,75804.24,19.7,-0.018,2e-05,1.43928]
[1777477956065,73.34,75793.73,19.7,-0.01819,2e-05,1.45183]
[1777477959408,73.33,75807.83,19.7,-0.01791,2e-05,1.43329]
[1777477964771,73.31,75809.73,19.7,-0.01786,2e-05,1.42957]
[1777477970536,73.29,75814.54,19.7,-0.01775,2e-05,1.42228]
[1777477970551,73.29,75829.13,19.7,-0.01748,2e-05,1.40408]
[1777477971045,73.29,75837.39,19.7,-0.01732,2e-05,1.39378]
[1777477976080,73.28,75843.23,19.7,-0.01721,2e-05,1.38571]
[1777477981116,73.27,75850.96,19.7,-0.01706,2e-05,1.37546]
[1777477985144,73.26,75866.59,19.7,-0.01677,2e-05,1.35608]
[1777477988166,73.25,75877.85,19.7,-0.01657,2e-05,1.34233]
[1777477991205,73.25,75878.71,19.7,-0.01655,2e-05,1.3411]
[1777477991253,73.25,75863.64,19.7,-0.01681,2e-05,1.35888]
[1777477991797,73.25,75863.64,19.7,-0.01681,2e-05,1.35888]
[1777477992204,73.25,75833.32,19.7,-0.01735,2e-05,1.3953]
[1777477993214,73.25,75823.96,19.7,-0.01751,2e-05,1.40654]
[1777477995228,73.24,75808.52,19.7,-0.01779,2e-05,1.4251]
[1777477999260,73.23,75800.34,19.7,-0.01793,2e-05,1.43419]
[1777477999916,73.23,75800.34,19.7,-0.01793,2e-05,1.43419]
[1777478003315,73.22,75801.08,19.7,-0.0179,2e-05,1.43247]
[1777478009330,73.2,75800.18,19.7,-0.01789,2e-05,1.4318]
[1777478013358,73.18,75786.51,19.7,-0.01808,2e-05,1.44388]
[1777478015372,73.18,75776.85,19.7,-0.01826,2e-05,1.45546]
[1777478020445,73.16,75776.85,19.7,-0.01824,2e-05,1.45427]
[1777478024550,73.15,75766.08,19.7,-0.01842,2e-05,1.46642]
[1777478025537,73.14,75755.74,19.7,-0.01861,2e-05,1.4793]
[1777478026454,73.14,75747.09,19.7,-0.01877,2e-05,1.49006]
[1777478029475,73.05,75735.23,19.7,-0.01889,2e-05,1.49794]
[1777478029720,73.05,75735.23,19.7,-0.01889,2e-05,1.49794]
[1777478029722,73.05,75735.23,19.7,-0.01889,2e-05,1.49794]
[1777478029883,73.05,75735.23,19.7,-0.01889,2e-05,1.49794]
[1777478030343,73.05,75735.23,19.7,-0.01889,2e-05,1.49794]
[1777478030444,73.05,75735.23,19.7,-0.01889,2e-05,1.49794]
[1777478030482,73.05,75728.24,19.7,-0.01903,2e-05,1.50663]
[1777478031212,73.05,75728.24,19.7,-0.01903,2e-05,1.50663]
[1777478031417,73.05,75728.24,19.7,-0.01903,2e-05,1.50663]
[1777478031495,73.05,75726.52,19.7,-0.01905,2e-05,1.50851]
[1777478036469,73.03,75721.09,19.7,-0.01914,2e-05,1.51411]
[1777478036530,73.03,75722.62,19.7,-0.0191,2e-05,1.51175]
[1777478037000,73.03,75722.62,19.7,-0.0191,2e-05,1.51175]
[1777478038543,73.02,75711.12,19.7,-0.01933,2e-05,1.5266]
[1777478039471,73.02,75711.12,19.7,-0.01933,2e-05,1.5266]
[1777478042697,73.07,75703.24,19.7,-0.01954,2e-05,1.54085]
[1777478042705,73.07,75703.24,19.7,-0.01954,2e-05,1.54085]
[1777478045597,73.1,75692.01,19.7,-0.01981,2e-05,1.55874]
[1777478046200,73.1,75692.01,19.7,-0.01981,2e-05,1.55874]
[1777478046604,73.12,75689.99,19.7,-0.01987,2e-05,1.5627]
[1777478046737,73.12,75689.99,19.7,-0.01987,2e-05,1.5627]
[1777478047635,73.12,75689.99,19.7,-0.01987,2e-05,1.5627]
[1777478048628,73.11,75700.61,19.7,-0.01965,2e-05,1.54765]
[1777478053663,73.14,75700.96,19.7,-0.01968,2e-05,1.55027]
[1777478057691,73.15,75709.12,19.7,-0.01953,2e-05,1.54001]
[1777478060712,73.18,75722.64,19.7,-0.01931,2e-05,1.52539]
[1777478061719,73.2,75732.19,19.7,-0.01914,2e-05,1.51463]
[1777478066033,73.25,75724.54,19.7,-0.01936,2e-05,1.5288]
[1777478072735,73.34,75725.96,19.7,-0.0194,2e-05,1.53075]
[1777478077831,73.37,75730.1,19.7,-0.01935,2e-05,1.52764]
[1777478082866,73.38,75735.9,19.7,-0.01925,2e-05,1.52094]
[1777478087901,73.39,75732.93,19.7,-0.01932,2e-05,1.52566]
[1777478092936,73.39,75730.92,19.7,-0.01937,2e-05,1.5291]
[1777478095957,73.4,75745.73,19.7,-0.01909,2e-05,1.51033]
[1777478098978,73.41,75755.76,19.7,-0.0189,2e-05,1.498]
[1777478104146,73.42,75756.06,19.7,-0.01891,2e-05,1.49846]
[1777478110069,73.43,75750.71,19.7,-0.01903,2e-05,1.50681]
[1777478112083,73.44,75742.54,19.7,-0.0192,2e-05,1.51778]
[1777478115104,73.44,75729.2,19.7,-0.01947,2e-05,1.53571]
[1777478120139,73.45,75728.13,19.7,-0.0195,2e-05,1.53786]
[1777478125174,73.46,75722.67,19.7,-0.01962,2e-05,1.54575]
[1777478130209,73.48,75727.81,19.7,-0.01955,2e-05,1.54086]
[1777478131216,73.48,75734.63,19.7,-0.01936,2e-05,1.52793]
[1777478135641,73.49,75743.22,19.7,-0.01921,2e-05,1.51744]
[1777478137269,73.5,75751.78,19.7,-0.01904,2e-05,1.50673]
[1777478138275,73.5,75760.47,19.7,-0.01888,2e-05,1.49574]
[1777478140832,73.5,75767.62,19.7,-0.01875,2e-05,1.48704]
[1777478146100,73.52,75775.9,19.7,-0.01861,2e-05,1.47768]
[1777478151366,73.53,75778.49,19.7,-0.01858,2e-05,1.47588]
[1777478155394,73.55,75786.81,19.7,-0.01844,2e-05,1.46635]
[1777478160433,73.56,75793.05,19.7,-0.01834,2e-05,1.45984]
[1777478163455,73.57,75785.34,19.7,-0.0185,2e-05,1.47039]
[1777478164546,73.57,75785.34,19.7,-0.0185,2e-05,1.47039]
[1777478168492,73.59,75775.92,19.7,-0.01869,2e-05,1.48363]
[1777478169430,73.59,75775.92,19.7,-0.01869,2e-05,1.48363]
[1777478174541,73.6,75773.88,19.7,-0.01875,2e-05,1.48766]
[1777478178569,73.61,75764.98,19.7,-0.01894,2e-05,1.49995]
[1777478183604,73.63,75765.05,19.7,-0.01895,2e-05,1.5009]
[1777478188640,73.64,75764.77,19.7,-0.01897,2e-05,1.50228]
[1777478193675,73.65,75767.45,19.7,-0.01889,2e-05,1.4958]
[1777478197856,73.66,75772.21,19.7,-0.01881,2e-05,1.49036]
[1777478198204,73.66,75772.01,19.7,-0.01881,2e-05,1.49084]
[1777478199159,73.66,75769.13,19.7,-0.01887,2e-05,1.49474]
[1777478204754,73.68,75760.02,19.7,-0.01907,2e-05,1.50767]
[1777478208781,73.69,75749.8,19.7,-0.01928,2e-05,1.52166]
[1777478213817,73.7,75741.5,19.7,-0.01946,2e-05,1.53345]
[1777478218854,73.7,75750.43,19.7,-0.01929,2e-05,1.52257]
[1777478223890,73.71,75751.39,19.7,-0.01929,2e-05,1.5222]
[1777478228930,73.72,75758.15,19.7,-0.01917,2e-05,1.51432]
[1777478233965,73.74,75758.47,19.7,-0.01917,2e-05,1.51482]
[1777478239000,73.75,75757.88,19.7,-0.0192,2e-05,1.51649]
[1777478244851,73.75,75762.42,19.7,-0.01912,2e-05,1.51135]
[1777478245623,73.76,75775.96,19.7,-0.01886,2e-05,1.49435]
[1777478247268,73.76,75784.32,19.7,-0.01871,2e-05,1.48414]
[1777478251462,73.77,75789.0,19.7,-0.01863,2e-05,1.47891]
[1777478252091,73.78,75803.18,19.7,-0.01832,2e-05,1.45749]
[1777478253098,73.78,75813.45,19.7,-0.01813,2e-05,1.44494]
[1777478255842,73.78,75813.15,19.7,-0.01814,2e-05,1.44561]
[1777478256259,73.79,75813.99,19.7,-0.01814,2e-05,1.44517]
[1777478257800,73.79,75812.4,19.7,-0.01817,2e-05,1.44715]
[1777478260027,73.8,75810.82,19.7,-0.01821,2e-05,1.45]
[1777478261483,73.81,75809.66,19.7,-0.01824,2e-05,1.45174]
[1777478267195,73.83,75808.32,19.7,-0.01829,2e-05,1.45541]
[1777478271262,73.84,75807.77,19.7,-0.01831,2e-05,1.45694]
[1777478272984,73.85,75803.93,19.7,-0.01839,2e-05,1.4623]
[1777478281157,73.87,75803.73,19.7,-0.01843,2e-05,1.46469]
[1777478283321,73.88,75817.86,19.7,-0.01818,2e-05,1.44781]
[1777478284322,73.88,75829.27,19.7,-0.01797,2e-05,1.43394]
[1777478289356,73.9,75827.72,19.7,-0.01802,2e-05,1.4374]
[1777478294397,73.92,75837.16,19.7,-0.01787,2e-05,1.42727]
[1777478298808,73.94,75848.18,19.7,-0.01769,2e-05,1.41505]
[1777478301446,73.95,75859.81,19.7,-0.01749,2e-05,1.40194]
[1777478302848,73.95,75859.81,19.7,-0.01749,2e-05,1.40194]
[1777478303386,73.95,75860.91,19.7,-0.01748,2e-05,1.40097]
[1777478303460,73.96,75861.93,19.7,-0.01746,2e-05,1.4001]
[1777478304977,73.95,75861.67,19.7,-0.01747,2e-05,1.40022]
[1777478309770,73.95,75864.61,19.7,-0.0174,2e-05,1.39589]
[1777478311517,73.94,75874.34,19.7,-0.01717,2e-05,1.37974]
[1777478314537,73.93,75863.34,19.7,-0.01736,2e-05,1.39249]
[1777478319573,73.92,75855.47,19.7,-0.01749,2e-05,1.40108]
[1777478324607,73.91,75857.79,19.7,-0.01743,2e-05,1.39732]
[1777478329642,73.9,75860.54,19.7,-0.01737,2e-05,1.39306]
[1777478334678,73.89,75864.39,19.7,-0.01729,2e-05,1.38753]
[1777478335181,73.89,75864.39,19.7,-0.01729,2e-05,1.38753]
[1777478339712,73.88,75877.24,19.7,-0.01705,2e-05,1.37134]
[1777478344750,73.87,75877.31,19.7,-0.01704,2e-05,1.37056]
[1777478346775,73.87,75854.37,19.7,-0.01744,2e-05,1.39788]
[1777478350813,73.86,75864.09,19.7,-0.01726,2e-05,1.38541]
[1777478355847,73.85,75864.36,19.7,-0.01724,2e-05,1.38425]
[1777478360883,73.84,75864.1,19.7,-0.01723,2e-05,1.38375]
[1777478365917,73.83,75860.93,19.7,-0.01728,2e-05,1.38674]
[1777478370953,73.82,75863.57,19.7,-0.01722,2e-05,1.38273]
[1777478372967,73.81,75868.66,19.7,-0.01708,2e-05,1.37241]
[1777478378002,73.8,75876.73,19.7,-0.01692,2e-05,1.36197]
[1777478381255,73.8,75875.36,19.7,-0.01694,2e-05,1.36323]
[1777478381496,73.8,75875.36,19.7,-0.01694,2e-05,1.36323]
[1777478381499,73.8,75875.36,19.7,-0.01694,2e-05,1.36323]
[1777478381499,73.8,75875.36,19.7,-0.01694,2e-05,1.36323]
[1777478387065,73.79,75871.81,19.7,-0.01699,2e-05,1.3667]
[1777478391094,73.78,75880.43,19.7,-0.01684,2e-05,1.35593]
[1777478392471,73.78,75880.43,19.7,-0.01684,2e-05,1.35593]
[1777478392494,73.78,75880.43,19.7,-0.01684,2e-05,1.35593]
[1777478396437,73.78,75883.21,19.7,-0.01678,2e-05,1.35219]
[1777478399890,73.77,75877.56,19.7,-0.01688,2e-05,1.35856]
[1777478400782,73.77,75890.35,19.7,-0.01665,2e-05,1.34321]
[1777478401245,73.77,75890.35,19.7,-0.01665,2e-05,1.34321]
[1777478401278,73.77,75890.35,19.7,-0.01665,2e-05,1.34321]
[1777478401665,73.77,75890.35,19.7,-0.01665,2e-05,1.34321]
[1777478402147,73.77,75886.77,19.7,-0.01671,2e-05,1.34734]
[1777478402436,73.77,75886.77,19.7,-0.01671,2e-05,1.34734]
[1777478402804,73.77,75886.77,19.7,-0.01671,2e-05,1.34734]
[1777478402812,73.77,75855.14,19.7,-0.01727,2e-05,1.38497]
[1777478403655,73.77,75855.14,19.7,-0.01727,2e-05,1.38497]
[1777478404132,73.77,75851.54,19.7,-0.01733,2e-05,1.38915]
[1777478404675,73.77,75851.54,19.7,-0.01733,2e-05,1.38915]
[1777478404913,73.77,75849.03,19.7,-0.01737,2e-05,1.39201]
[1777478405500,73.77,75849.03,19.7,-0.01737,2e-05,1.39201]
[1777478405874,73.77,75849.03,19.7,-0.01737,2e-05,1.39201]
[1777478406223,73.77,75832.49,19.7,-0.01768,2e-05,1.4129]
[1777478407378,73.77,75832.49,19.7,-0.01768,2e-05,1.4129]
[1777478414060,73.8,75837.27,19.7,-0.01762,2e-05,1.40903]
[1777478414069,73.8,75837.27,19.7,-0.01762,2e-05,1.40903]
[1777478421129,73.83,75837.45,19.7,-0.01766,2e-05,1.41163]
[1777478425279,73.85,75839.38,19.7,-0.01765,2e-05,1.41064]
[1777478426641,73.85,75840.18,19.7,-0.01764,2e-05,1.41]
[1777478430824,73.87,75845.73,19.7,-0.01756,2e-05,1.40463]
[1777478431351,73.87,75847.13,19.7,-0.01754,2e-05,1.40327]
[1777478436432,73.9,75840.31,19.7,-0.01764,2e-05,1.40974]
[1777478440461,73.91,75849.67,19.7,-0.01749,2e-05,1.39971]
[1777478442639,73.92,75855.51,19.7,-0.01739,2e-05,1.39299]
[1777478443387,73.92,75857.34,19.7,-0.01737,2e-05,1.39115]
[1777478448517,73.95,75854.15,19.7,-0.01746,2e-05,1.39721]
[1777478449325,73.95,75854.15,19.7,-0.01746,2e-05,1.39721]
[1777478454558,73.98,75849.58,19.7,-0.01757,2e-05,1.40488]
[1777478455339,73.98,75849.58,19.7,-0.01757,2e-05,1.40488]
[1777478460601,74.0,75847.15,19.7,-0.01764,2e-05,1.40993]
[1777478465636,74.02,75845.54,19.7,-0.0177,2e-05,1.41358]
[1777478467294,74.03,75848.22,19.7,-0.01765,2e-05,1.41064]
[1777478470367,74.04,75852.59,19.7,-0.01759,2e-05,1.40634]
[1777478470671,74.04,75855.33,19.7,-0.01754,2e-05,1.40336]
[1777478473284,74.04,75853.64,19.7,-0.01757,2e-05,1.40499]
[1777478477721,74.02,75862.67,19.7,-0.01739,2e-05,1.39303]
[1777478479357,74.02,75861.55,19.7,-0.01741,2e-05,1.39419]
[1777478479605,74.02,75861.55,19.7,-0.01741,2e-05,1.39419]
[1777478481202,74.02,75862.33,19.7,-0.01739,2e-05,1.39287]
[1777478481749,74.02,75870.75,19.7,-0.01724,2e-05,1.38255]
[1777478482451,74.02,75870.75,19.7,-0.01724,2e-05,1.38255]
[1777478482892,74.02,75870.75,19.7,-0.01724,2e-05,1.38255]
[1777478482928,74.02,75878.76,19.7,-0.0171,2e-05,1.37334]
[1777478485326,74.03,75882.04,19.7,-0.01705,2e-05,1.37023]
[1777478486628,74.03,75882.13,19.7,-0.01706,2e-05,1.37053]
[1777478488877,74.04,75887.7,19.7,-0.01697,2e-05,1.36472]
[1777478491371,74.06,75895.3,19.7,-0.01686,2e-05,1.35697]
[1777478495485,74.08,75895.34,19.7,-0.01684,2e-05,1.3548]
[1777478496206,74.09,75893.76,19.7,-0.01687,2e-05,1.3571]
[1777478500241,74.11,75895.6,19.7,-0.01686,2e-05,1.35663]
[1777478503345,74.12,75897.8,19.7,-0.01684,2e-05,1.35531]
[1777478508939,74.15,75900.38,19.7,-0.01684,2e-05,1.35482]
[1777478509380,74.15,75900.38,19.7,-0.01684,2e-05,1.35482]
[1777478514980,74.19,75903.93,19.7,-0.01681,2e-05,1.3532]
[1777478520018,74.21,75909.18,19.7,-0.01675,2e-05,1.34916]
[1777478521206,74.22,75914.34,19.7,-0.01667,2e-05,1.34354]
[1777478521296,74.22,75914.34,19.7,-0.01667,2e-05,1.34354]
[1777478521560,74.22,75914.34,19.7,-0.01667,2e-05,1.34354]
[1777478522031,74.27,75918.78,19.7,-0.01665,2e-05,1.34266]
[1777478522759,74.27,75918.78,19.7,-0.01665,2e-05,1.34266]
[1777478524757,74.27,75926.58,19.7,-0.01652,2e-05,1.33335]
[1777478527474,74.27,75927.19,19.7,-0.0165,2e-05,1.33238]
[1777478528761,74.26,75930.68,19.7,-0.01644,2e-05,1.32825]
[1777478532102,74.26,75918.01,19.7,-0.01665,2e-05,1.34267]
[1777478537139,74.25,75918.4,19.7,-0.01664,2e-05,1.34163]
[1777478537303,74.25,75918.4,19.7,-0.01664,2e-05,1.34163]
[1777478543182,74.25,75914.87,19.7,-0.01669,2e-05,1.34514]
[1777478548216,74.24,75912.95,19.7,-0.01672,2e-05,1.34686]
[1777478553252,74.23,75910.97,19.7,-0.0167,2e-05,1.3448]
[1777478554325,74.23,75910.97,19.7,-0.0167,2e-05,1.3448]
[1777478557283,74.23,75923.79,19.7,-0.01647,2e-05,1.32947]
[1777478562319,74.22,75931.09,19.7,-0.01634,2e-05,1.32067]
[1777478567354,74.22,75931.83,19.7,-0.01633,2e-05,1.31951]
[1777478568728,74.22,75931.83,19.7,-0.01633,2e-05,1.31951]
[1777478568758,74.22,75931.83,19.7,-0.01633,2e-05,1.31951]
[1777478573861,74.22,75935.76,19.7,-0.01626,2e-05,1.3147]
[1777478575931,74.21,75946.31,19.7,-0.01608,2e-05,1.3025]
[1777478576569,74.21,75950.47,19.7,-0.01601,2e-05,1.29773]
[1777478578431,74.21,75966.17,19.7,-0.01575,2e-05,1.27989]
[1777478579547,74.21,75966.17,19.7,-0.01575,2e-05,1.27989]
[1777478584474,74.21,75949.69,19.7,-0.01602,2e-05,1.29859]
[1777478589509,74.21,75950.39,19.7,-0.01601,2e-05,1.2977]
[1777478593120,74.21,75951.1,19.7,-0.01599,2e-05,1.29685]
[1777478593193,74.21,75951.93,19.7,-0.01598,2e-05,1.29589]
[1777478593558,74.21,75951.93,19.7,-0.01598,2e-05,1.29589]
[1777478594559,74.21,75952.69,19.7,-0.01597,2e-05,1.295]
[1777478595223,74.21,75952.69,19.7,-0.01597,2e-05,1.295]
[1777478594640,74.27,75956.34,19.7,-0.01597,2e-05,1.29555]
[1777478595552,74.27,75964.36,19.7,-0.01584,2e-05,1.28644]
[1777478599599,74.27,75971.35,19.7,-0.01573,2e-05,1.27857]
[1777478605926,74.27,75974.54,19.7,-0.01568,2e-05,1.27508]
[1777478605939,74.27,75974.54,19.7,-0.01568,2e-05,1.27508]
[1777478606911,74.27,75975.29,19.7,-0.01566,2e-05,1.27426]
[1777478612671,74.27,75977.47,19.7,-0.01559,2e-05,1.26823]
[1777478615691,74.28,75985.67,19.7,-0.01546,2e-05,1.2592]
[1777478619157,74.28,75987.44,19.7,-0.01543,2e-05,1.25732]
[1777478624755,74.28,75983.46,19.7,-0.0155,2e-05,1.26208]
[1777478629790,74.28,75983.79,19.7,-0.01549,2e-05,1.2619]
[1777478634825,74.29,75984.52,19.7,-0.01549,2e-05,1.26128]
[1777478636189,74.29,75984.52,19.7,-0.01549,2e-05,1.26128]
[1777478640867,74.29,75976.66,19.7,-0.01562,2e-05,1.27026]
[1777478645901,74.29,75977.95,19.7,-0.0156,2e-05,1.26894]
[1777478650937,74.29,75978.77,19.7,-0.01559,2e-05,1.26815]
[1777478653743,74.29,75976.79,19.7,-0.01562,2e-05,1.27041]
[1777478658993,74.29,75978.46,19.7,-0.01559,2e-05,1.26869]
[1777478664309,74.3,75977.95,19.7,-0.0156,2e-05,1.26936]
[1777478664897,74.3,75977.55,19.7,-0.01561,2e-05,1.26984]
[1777478670070,74.3,75981.15,19.7,-0.01555,2e-05,1.26599]
[1777478675105,74.3,75981.87,19.7,-0.0155,2e-05,1.26166]
[1777478676164,74.3,75981.87,19.7,-0.0155,2e-05,1.26166]
[1777478676346,74.3,75986.83,19.7,-0.01542,2e-05,1.25618]
[1777478681877,74.3,75988.12,19.7,-0.0154,2e-05,1.25493]
[1777478685015,74.3,75991.27,19.7,-0.01535,2e-05,1.25154]
[1777478685366,74.3,75991.27,19.7,-0.01535,2e-05,1.25154]
[1777478686925,74.31,76003.38,19.7,-0.01516,2e-05,1.23824]
[1777478689840,74.31,76009.61,19.7,-0.01506,2e-05,1.23154]
[1777478690119,74.31,76009.61,19.7,-0.01506,2e-05,1.23154]
[1777478693688,74.31,76014.68,19.7,-0.01499,2e-05,1.22624]
[1777478695413,74.31,76019.57,19.7,-0.01491,2e-05,1.22105]
[1777478701292,74.32,76027.22,19.7,-0.0148,2e-05,1.21325]
[1777478704690,74.32,76022.17,19.7,-0.01488,2e-05,1.21898]
[1777478704704,74.32,76022.17,19.7,-0.01488,2e-05,1.21898]
[1777478705195,74.32,76022.17,19.7,-0.01488,2e-05,1.21898]
[1777478705209,74.32,76022.17,19.7,-0.01488,2e-05,1.21898]
[1777478707334,74.32,76006.39,19.7,-0.01513,2e-05,1.23641]
[1777478708341,74.33,75996.52,19.7,-0.01529,2e-05,1.24734]
[1777478713376,74.33,75990.3,19.7,-0.01539,2e-05,1.25436]
[1777478718412,74.33,75988.82,19.7,-0.01542,2e-05,1.25606]
[1777478723446,74.33,75990.87,19.7,-0.01539,2e-05,1.25386]
[1777478728481,74.33,75991.13,19.7,-0.01538,2e-05,1.25365]
[1777478733516,74.33,75986.2,19.7,-0.01542,2e-05,1.25552]
[1777478738550,74.33,75983.39,19.7,-0.01547,2e-05,1.25869]
[1777478743585,74.33,75983.94,19.7,-0.01546,2e-05,1.25811]
[1777478748621,74.33,75990.34,19.7,-0.01536,2e-05,1.25105]
[1777478750635,74.33,76007.49,19.7,-0.01508,2e-05,1.23223]
[1777478755670,74.34,76008.08,19.7,-0.01508,2e-05,1.23187]
[1777478760704,74.34,76009.08,19.7,-0.01507,2e-05,1.23105]
[1777478765740,74.34,76004.61,19.7,-0.01514,2e-05,1.23617]
[1777478771132,74.35,76004.78,19.7,-0.01514,2e-05,1.23616]
[1777478772788,74.35,76020.16,19.7,-0.0149,2e-05,1.21955]
[1777478777824,74.35,76021.94,19.7,-0.01488,2e-05,1.21801]
[1777478782859,74.36,76024.97,19.7,-0.01484,2e-05,1.21513]
[1777478787893,74.36,76025.24,19.7,-0.01484,2e-05,1.21525]
[1777478792929,74.37,76016.35,19.7,-0.01494,2e-05,1.22165]
[1777478793687,74.37,76016.35,19.7,-0.01494,2e-05,1.22165]
[1777478793802,74.37,76016.35,19.7,-0.01494,2e-05,1.22165]
[1777478794833,74.37,76015.31,19.7,-0.01496,2e-05,1.22286]
[1777478797964,74.37,76007.07,19.7,-0.01509,2e-05,1.23211]
[1777478802999,74.38,76000.46,19.7,-0.0152,2e-05,1.2396]
[1777478808033,74.38,75997.27,19.7,-0.01525,2e-05,1.24328]
[1777478813068,74.38,75992.99,19.7,-0.01532,2e-05,1.24816]
[1777478818103,74.38,75995.76,19.7,-0.01528,2e-05,1.24521]
[1777478823139,74.38,75996.15,19.7,-0.01528,2e-05,1.24493]
[1777478828174,74.39,75994.41,19.7,-0.01531,2e-05,1.24698]
[1777478830188,74.39,75985.43,19.7,-0.01545,2e-05,1.25696]
[1777478834389,74.39,75985.16,19.7,-0.01546,2e-05,1.25728]
[1777478834397,74.39,75974.07,19.7,-0.01564,2e-05,1.26965]
[1777478835057,74.39,75974.07,19.7,-0.01564,2e-05,1.26965]
[1777478835225,74.39,75962.87,19.7,-0.01582,2e-05,1.28222]
[1777478837346,74.38,75951.33,19.7,-0.01601,2e-05,1.2952]
[1777478843281,74.38,75945.82,19.7,-0.0161,2e-05,1.30108]
[1777478848317,74.38,75950.53,19.7,-0.01601,2e-05,1.29536]
[1777478853352,74.37,75960.64,19.7,-0.0158,2e-05,1.27988]
[1777478858387,74.37,75967.87,19.7,-0.01568,2e-05,1.27161]
[1777478863422,74.37,75961.83,19.7,-0.01577,2e-05,1.27829]
[1777478868457,74.37,75955.84,19.7,-0.01587,2e-05,1.28489]
[1777478873494,74.36,75955.33,19.7,-0.01587,2e-05,1.28524]
[1777478876514,74.36,75964.13,19.7,-0.01573,2e-05,1.27519]
[1777478881550,74.36,75964.45,19.7,-0.01572,2e-05,1.27471]
[1777478886585,74.36,75963.88,19.7,-0.01573,2e-05,1.27519]
[1777478889512,74.36,75971.58,19.7,-0.0156,2e-05,1.26653]
[1777478888599,74.36,75981.33,19.7,-0.01544,2e-05,1.25566]
[1777478889601,74.36,75981.33,19.7,-0.01544,2e-05,1.25566]
[1777478890561,74.36,75981.33,19.7,-0.01544,2e-05,1.25566]
[1777478890573,74.36,75981.33,19.7,-0.01544,2e-05,1.25566]
[1777478890576,74.36,75999.05,19.7,-0.01516,2e-05,1.23611]
[1777478890696,74.36,75999.05,19.7,-0.01516,2e-05,1.23611]
[1777478890782,74.36,76008.05,19.7,-0.01502,2e-05,1.22631]
[1777478894266,74.36,76011.57,19.7,-0.01496,2e-05,1.22261]
[1777478899681,74.37,76011.41,19.7,-0.01497,2e-05,1.22324]
[1777478904715,74.37,76016.8,19.7,-0.01489,2e-05,1.21774]
[1777478909806,74.37,76010.02,19.7,-0.015,2e-05,1.22538]
[1777478915793,74.38,76001.29,19.7,-0.01511,2e-05,1.23168]
[1777478920828,74.38,75995.05,19.7,-0.01521,2e-05,1.23875]
[1777478925863,74.39,76001.32,19.7,-0.01511,2e-05,1.23207]
[1777478930899,74.39,76006.35,19.7,-0.01504,2e-05,1.22685]
[1777478935934,74.39,76003.38,19.7,-0.01509,2e-05,1.23038]
[1777478940968,74.4,76002.93,19.7,-0.0151,2e-05,1.23113]
[1777478946005,74.4,76002.45,19.7,-0.01511,2e-05,1.23191]
[1777478951041,74.4,76007.57,19.7,-0.01503,2e-05,1.22657]
[1777478953054,74.4,75995.29,19.7,-0.01523,2e-05,1.24012]
[1777478958090,74.41,75996.36,19.7,-0.01521,2e-05,1.23912]
[1777478963315,74.41,75993.85,19.7,-0.01525,2e-05,1.24201]
[1777478964658,74.41,75983.33,19.7,-0.01542,2e-05,1.25369]
[1777478970174,74.41,75969.98,19.7,-0.01564,2e-05,1.26854]
[1777478975208,74.41,75968.28,19.7,-0.01562,2e-05,1.26665]
[1777478980244,74.41,75968.58,19.7,-0.01562,2e-05,1.26625]
[1777478985280,74.41,75967.3,19.7,-0.01564,2e-05,1.26762]
[1777478990315,74.4,75972.71,19.7,-0.01555,2e-05,1.2615]
[1777478995365,74.4,75969.7,19.7,-0.0156,2e-05,1.26483]
[1777478995443,74.4,75969.7,19.7,-0.0156,2e-05,1.26483]
[1777478995495,74.4,75969.7,19.7,-0.0156,2e-05,1.26483]
[1777478995547,74.4,75995.06,19.7,-0.01519,2e-05,1.23673]
[1777478996120,74.4,75995.06,19.7,-0.01519,2e-05,1.23673]
[1777478996521,74.4,76019.99,19.7,-0.0148,2e-05,1.20965]
[1777478996732,74.4,76019.99,19.7,-0.0148,2e-05,1.20965]
[1777478997635,74.4,76019.99,19.7,-0.0148,2e-05,1.20965]
[1777478998795,74.41,76019.35,19.7,-0.01481,2e-05,1.2105]
[1777478999802,74.41,76017.74,19.7,-0.01483,2e-05,1.21232]
[1777479005366,74.41,76016.56,19.7,-0.01486,2e-05,1.21398]
[1777479010466,74.42,76017.61,19.7,-0.01485,2e-05,1.21332]
[1777479015501,74.42,76019.99,19.7,-0.01482,2e-05,1.21114]
[1777479016508,74.43,76030.34,19.7,-0.01466,2e-05,1.20009]
[1777479021543,74.43,76034.53,19.7,-0.0146,2e-05,1.19612]
[1777479025369,74.44,76041.53,19.7,-0.0145,2e-05,1.18897]
[1777479026581,74.44,76048.22,19.7,-0.0144,2e-05,1.18197]
[1777479032316,74.45,76047.41,19.7,-0.01438,2e-05,1.18009]
[1777479037712,74.46,76057.48,19.7,-0.01424,2e-05,1.17018]
[1777479039293,74.46,76061.9,19.7,-0.01418,1e-05,1.16584]
[1777479041683,74.47,76079.28,19.7,-0.01392,1e-05,1.14823]
[1777479043697,74.47,76088.66,19.7,-0.01379,1e-05,1.13893]
[1777479044541,74.47,76088.66,19.7,-0.01379,1e-05,1.13893]
[1777479045740,74.48,76093.79,19.7,-0.01372,1e-05,1.13406]
[1777479046409,74.48,76093.79,19.7,-0.01372,1e-05,1.13406]
[1777479050124,74.49,76096.18,19.7,-0.0137,1e-05,1.13247]
[1777479055782,74.51,76094.79,19.7,-0.01374,1e-05,1.13533]
[1777479060817,74.52,76102.43,19.7,-0.01364,1e-05,1.12857]
[1777479065851,74.54,76098.0,19.7,-0.01372,1e-05,1.13415]
[1777479070904,74.55,76100.47,19.7,-0.0137,1e-05,1.13247]
[1777479075939,74.57,76099.85,19.7,-0.01372,1e-05,1.13436]
[1777479079966,74.58,76087.61,19.7,-0.01391,1e-05,1.14775]
[1777479085010,74.59,76093.27,19.7,-0.01384,1e-05,1.14285]
[1777479090038,74.6,76088.45,19.7,-0.01393,1e-05,1.14878]
[1777479095073,74.62,76078.91,19.7,-0.01404,1e-05,1.15602]
[1777479100107,74.63,76074.85,19.7,-0.01411,1e-05,1.16107]
[1777479105143,74.64,76073.78,19.7,-0.01414,1e-05,1.16298]
[1777479110417,74.65,76070.35,19.7,-0.0142,1e-05,1.16717]
[1777479110605,74.65,76070.35,19.7,-0.0142,1e-05,1.16717]
[1777479110796,74.65,76070.35,19.7,-0.0142,1e-05,1.16717]
[1777479116490,74.66,76064.36,19.7,-0.0143,2e-05,1.17429]
[1777479122263,74.67,76061.46,19.7,-0.01436,2e-05,1.1783]
[1777479127298,74.68,76061.45,19.7,-0.01437,2e-05,1.17896]
[1777479132332,74.69,76058.68,19.7,-0.01442,2e-05,1.18251]
[1777479137367,74.7,76058.62,19.7,-0.01443,2e-05,1.18319]
[1777479142402,74.71,76061.88,19.7,-0.01439,2e-05,1.18038]
[1777479147438,74.71,76062.05,19.7,-0.0144,2e-05,1.18083]
[1777479152496,74.72,76060.48,19.7,-0.01439,2e-05,1.17942]
[1777479152992,74.72,76059.8,19.7,-0.0144,2e-05,1.18026]
[1777479155076,74.73,76049.72,19.7,-0.01455,2e-05,1.19117]
[1777479155596,74.73,76049.72,19.7,-0.01455,2e-05,1.19117]
[1777479156501,74.73,76036.74,19.7,-0.01476,2e-05,1.20522]
[1777479158571,74.73,76032.92,19.7,-0.01482,2e-05,1.2094]
[1777479164559,74.74,76033.84,19.7,-0.01481,2e-05,1.20894]
[1777479168603,74.74,76040.98,19.7,-0.0147,2e-05,1.20152]
[1777479170555,74.74,76054.09,19.7,-0.0145,2e-05,1.18776]
[1777479175636,74.75,76063.17,19.7,-0.01438,2e-05,1.17888]
[1777479177835,74.75,76063.9,19.7,-0.01437,2e-05,1.17824]
[1777479182576,74.76,76065.69,19.7,-0.01435,2e-05,1.177]
[1777479187720,74.77,76063.06,19.7,-0.0144,2e-05,1.18054]
[1777479192755,74.78,76064.32,19.7,-0.01439,2e-05,1.17983]
[1777479197790,74.79,76063.11,19.7,-0.01442,2e-05,1.18172]
[1777479202825,74.8,76065.41,19.7,-0.01439,2e-05,1.17991]
[1777479207861,74.8,76066.47,19.7,-0.01438,2e-05,1.17941]
[1777479211780,74.81,76073.2,19.7,-0.01429,2e-05,1.17273]
[1777479212757,74.81,76073.15,19.7,-0.01425,2e-05,1.16937]
[1777479217931,74.82,76061.56,19.7,-0.01444,2e-05,1.18249]
[1777479221798,74.83,76057.92,19.7,-0.0145,2e-05,1.18657]
[1777479221959,74.83,76049.16,19.7,-0.01463,2e-05,1.19598]
[1777479224712,74.83,76044.11,19.7,-0.01471,2e-05,1.20157]
[1777479224860,74.83,76044.11,19.7,-0.01471,2e-05,1.20157]
[1777479228001,74.84,76030.67,19.7,-0.01493,2e-05,1.21635]
[1777479233038,74.84,76029.67,19.7,-0.01495,2e-05,1.21774]
[1777479238073,74.84,76028.65,19.7,-0.01497,2e-05,1.21913]
[1777479243108,74.85,76028.53,19.7,-0.01497,2e-05,1.21955]
[1777479249150,74.85,76028.91,19.7,-0.01497,2e-05,1.21948]
[1777479254184,74.86,76024.62,19.7,-0.01504,2e-05,1.22438]
[1777479259220,74.86,76029.27,19.7,-0.01497,2e-05,1.2196]
[1777479264255,74.86,76029.2,19.7,-0.01498,2e-05,1.21996]
[1777479269290,74.87,76033.39,19.7,-0.01492,2e-05,1.21573]
[1777479274325,74.87,76034.05,19.7,-0.01487,2e-05,1.21171]
[1777479279360,74.88,76031.65,19.7,-0.01491,2e-05,1.21463]
[1777479284396,74.88,76024.73,19.7,-0.01502,2e-05,1.22241]
[1777479289431,74.88,76016.42,19.7,-0.01516,2e-05,1.23165]
[1777479294466,74.89,76016.97,19.7,-0.01515,2e-05,1.23123]
[1777479298818,74.89,76014.04,19.7,-0.0152,2e-05,1.23452]
[1777479298931,74.89,76014.04,19.7,-0.0152,2e-05,1.23452]
[1777479299230,74.89,76013.39,19.7,-0.01521,2e-05,1.23529]
[1777479299265,74.89,76013.39,19.7,-0.01521,2e-05,1.23529]
[1777479303532,74.89,76026.25,19.7,-0.01501,2e-05,1.22143]
[1777479308569,74.89,76031.58,19.7,-0.01493,2e-05,1.21597]
[1777479311145,74.89,76034.61,19.7,-0.01488,2e-05,1.21283]
[1777479311589,74.9,76044.22,19.7,-0.01474,2e-05,1.20259]
[1777479316630,74.9,76047.29,19.7,-0.01469,2e-05,1.19977]
[1777479321665,74.91,76049.39,19.7,-0.01467,2e-05,1.198]
[1777479324686,74.91,76060.79,19.7,-0.0145,2e-05,1.1862]
[1777479327708,74.92,76073.13,19.7,-0.01432,2e-05,1.17358]
[1777479331318,74.92,76077.9,19.7,-0.01425,1e-05,1.16901]
[1777479331736,74.92,76083.24,19.7,-0.01413,1e-05,1.16006]
[1777479333750,74.93,76091.55,19.7,-0.01401,1e-05,1.15178]
[1777479338785,74.94,76083.64,19.7,-0.01414,1e-05,1.1608]
[1777479339792,74.94,76075.49,19.7,-0.01427,2e-05,1.16945]
[1777479344827,74.95,76064.95,19.7,-0.01444,2e-05,1.18116]
[1777479349888,74.96,76057.6,19.7,-0.01455,2e-05,1.18939]
[1777479355940,74.97,76050.61,19.7,-0.01467,2e-05,1.19739]
[1777479359932,74.97,76042.1,19.7,-0.01481,2e-05,1.20693]
[1777479362953,74.97,76033.26,19.7,-0.01495,2e-05,1.21666]
[1777479367989,74.98,76030.49,19.7,-0.015,2e-05,1.21993]
[1777479373024,74.98,76032.08,19.7,-0.01497,2e-05,1.21849]
[1777479378059,74.99,76032.64,19.7,-0.01497,2e-05,1.21818]
[1777479383093,74.99,76034.92,19.7,-0.01494,2e-05,1.21608]
[1777479387122,74.99,76025.49,19.7,-0.01509,2e-05,1.22643]
[1777479392157,75.0,76014.58,19.7,-0.01522,2e-05,1.23484]
[1777479394405,75.0,76013.84,19.7,-0.01523,2e-05,1.23568]
[1777479394524,75.0,76013.84,19.7,-0.01523,2e-05,1.23568]
[1777479397959,75.0,76013.16,19.7,-0.01525,2e-05,1.23649]
[1777479398060,75.0,76004.24,19.7,-0.01539,2e-05,1.24628]
[1777479403113,75.0,76001.3,19.7,-0.01544,2e-05,1.24954]
[1777479404044,75.0,76001.07,19.7,-0.01544,2e-05,1.24979]
[1777479408875,75.0,76004.66,19.7,-0.01538,2e-05,1.24586]
[1777479409972,75.0,76005.41,19.7,-0.01537,2e-05,1.24505]
[1777479410073,75.0,76015.9,19.7,-0.0152,2e-05,1.23358]
[1777479414313,75.0,76023.8,19.7,-0.01508,2e-05,1.22521]
[1777479416057,75.0,76023.8,19.7,-0.01508,2e-05,1.22521]
[1777479417334,75.0,76014.85,19.7,-0.01523,2e-05,1.23507]
[1777479422369,75.0,76012.73,19.7,-0.01526,2e-05,1.23751]
[1777479427404,75.01,76014.68,19.7,-0.01523,2e-05,1.23549]
[1777479429418,75.01,76023.08,19.7,-0.0151,2e-05,1.22642]
[1777479435460,75.01,76024.21,19.7,-0.01509,2e-05,1.22547]
[1777479440495,75.01,76019.19,19.7,-0.01517,2e-05,1.23113]
[1777479445535,75.01,76020.28,19.7,-0.01515,2e-05,1.23013]
[1777479450569,75.02,76019.26,19.7,-0.01517,2e-05,1.23142]
[1777479452604,75.02,76018.78,19.7,-0.01514,2e-05,1.22831]
[1777479457619,75.02,76027.06,19.7,-0.01501,2e-05,1.2196]
[1777479459208,75.02,76019.18,19.7,-0.01513,2e-05,1.22818]
[1777479464630,75.02,76010.08,19.7,-0.01528,2e-05,1.23822]
[1777479469703,75.03,76011.4,19.7,-0.01526,2e-05,1.23691]
[1777479473730,75.03,76019.53,19.7,-0.01513,2e-05,1.22818]
[1777479479140,75.03,76021.55,19.7,-0.01511,2e-05,1.22615]
[1777479479201,75.03,76021.55,19.7,-0.01511,2e-05,1.22615]
[1777479482806,75.03,76020.28,19.7,-0.01513,2e-05,1.22771]
[1777479488836,75.04,76016.82,19.7,-0.01519,2e-05,1.23175]
[1777479491976,75.04,76010.36,19.7,-0.01529,2e-05,1.23886]
[1777479494808,75.04,75998.7,19.7,-0.01548,2e-05,1.25171]
[1777479498184,75.04,75995.65,19.7,-0.01553,2e-05,1.25507]
[1777479499038,75.04,75986.02,19.7,-0.01568,2e-05,1.26572]
[1777479499419,75.04,75986.02,19.7,-0.01568,2e-05,1.26572]
[1777479500887,75.04,75980.52,19.7,-0.01577,2e-05,1.27183]
[1777479501172,75.04,75980.52,19.7,-0.01577,2e-05,1.27183]
[1777479504951,75.03,75969.65,19.7,-0.01595,2e-05,1.2838]
[1777479509986,75.03,75972.56,19.7,-0.0159,2e-05,1.28026]
[1777479515022,75.03,75972.65,19.7,-0.01585,2e-05,1.27615]
[1777479520057,75.02,75977.49,19.7,-0.01576,2e-05,1.27054]
[1777479525092,75.02,75972.02,19.7,-0.01585,2e-05,1.27648]
[1777479530127,75.02,75972.61,19.7,-0.01584,2e-05,1.2756]
[1777479535162,75.02,75978.03,19.7,-0.01575,2e-05,1.26936]
[1777479540197,75.01,75978.49,19.7,-0.01574,2e-05,1.26869]
[1777479545232,75.01,75970.97,19.7,-0.01586,2e-05,1.27693]
[1777479550267,75.01,75969.9,19.7,-0.01587,2e-05,1.27785]
[1777479555302,75.01,75967.43,19.7,-0.01591,2e-05,1.28038]
[1777479558890,75.0,75957.71,19.7,-0.01607,2e-05,1.29117]
[1777479560834,75.0,75946.48,19.7,-0.01625,2e-05,1.30376]
[1777479562353,75.0,75934.07,19.7,-0.01646,2e-05,1.31776]
[1777479567387,74.99,75939.07,19.7,-0.01637,2e-05,1.31148]
[1777479569369,74.99,75938.18,19.7,-0.01638,2e-05,1.31239]
[1777479570106,74.99,75938.18,19.7,-0.01638,2e-05,1.31239]
[1777479570214,74.99,75938.18,19.7,-0.01638,2e-05,1.31239]
[1777479570260,74.99,75938.46,19.7,-0.01638,2e-05,1.31197]
[1777479571144,74.99,75938.46,19.7,-0.01638,2e-05,1.31197]
[1777479571245,74.99,75937.75,19.7,-0.01634,2e-05,1.30888]
[1777479576451,74.99,75935.8,19.7,-0.01638,2e-05,1.3112]
[1777479577613,74.99,75935.8,19.7,-0.01638,2e-05,1.3112]
[1777479577714,74.99,75938.63,19.7,-0.01633,2e-05,1.3079]
[1777479580412,74.99,75939.27,19.7,-0.01631,2e-05,1.30708]
[1777479581185,74.99,75939.8,19.7,-0.0163,2e-05,1.3064]
[1777479581373,74.99,75939.8,19.7,-0.0163,2e-05,1.3064]
[1777479581908,74.99,75938.01,19.7,-0.01633,2e-05,1.30836]
[1777479582024,74.99,75938.01,19.7,-0.01633,2e-05,1.30836]
[1777479582187,74.99,75938.01,19.7,-0.01633,2e-05,1.30836]
[1777479582237,74.98,75856.98,19.7,-0.01775,2e-05,1.40354]
[1777479582531,74.98,75856.98,19.7,-0.01775,2e-05,1.40354]
[1777479583098,74.98,75829.78,19.7,-0.01825,2e-05,1.43645]
[1777479588548,74.76,75828.21,19.7,-0.01801,2e-05,1.4203]
[1777479590262,74.76,75828.21,19.7,-0.01801,2e-05,1.4203]
[1777479589555,74.76,75836.78,19.7,-0.01785,2e-05,1.40956]
[1777479590562,74.76,75846.12,19.7,-0.01767,2e-05,1.39798]
[1777479591811,74.76,75846.12,19.7,-0.01767,2e-05,1.39798]
[1777479594995,74.75,75854.36,19.7,-0.01752,2e-05,1.38735]
[1777479596029,74.74,75853.28,19.7,-0.01753,2e-05,1.38843]
[1777479598347,74.74,75861.31,19.7,-0.01738,2e-05,1.37815]
[1777479602887,74.73,75864.09,19.7,-0.01732,2e-05,1.37404]
[1777479603315,74.73,75864.09,19.7,-0.01732,2e-05,1.37404]
[1777479603653,74.72,75855.35,19.7,-0.01747,2e-05,1.3841]
[1777479608688,74.71,75849.15,19.7,-0.01756,2e-05,1.39043]
[1777479613723,74.69,75852.32,19.7,-0.01749,2e-05,1.38553]
[1777479615737,74.69,75840.51,19.7,-0.0177,2e-05,1.39933]
[1777479620772,74.67,75842.29,19.7,-0.01765,2e-05,1.39598]
[1777479624189,74.67,75846.48,19.7,-0.01756,2e-05,1.39047]
[1777479628831,74.63,75857.59,19.7,-0.01732,2e-05,1.3739]
[1777479629418,74.63,75857.59,19.7,-0.01732,2e-05,1.3739]
[1777479631087,74.6,75867.64,19.7,-0.01706,2e-05,1.35603]
[1777479634240,74.6,75874.35,19.7,-0.01694,2e-05,1.34779]
[1777479634343,74.6,75874.35,19.7,-0.01694,2e-05,1.34779]
[1777479634344,74.6,75874.35,19.7,-0.01694,2e-05,1.34779]
[1777479634335,74.6,75848.39,19.7,-0.0174,2e-05,1.37849]
[1777479634878,74.6,75833.09,19.7,-0.01767,2e-05,1.39672]
[1777479636373,74.59,75832.06,19.7,-0.01769,2e-05,1.39773]
[1777479636378,74.59,75832.06,19.7,-0.01769,2e-05,1.39773]
[1777479639604,74.58,75833.75,19.7,-0.01764,2e-05,1.39499]
[1777479641221,74.58,75832.82,19.7,-0.01766,2e-05,1.39589]
[1777479641834,74.58,75831.63,19.7,-0.01768,2e-05,1.3971]
[1777479642244,74.58,75831.63,19.7,-0.01768,2e-05,1.3971]
[1777479642330,74.58,75807.7,19.7,-0.01811,2e-05,1.42609]
[1777479642727,74.58,75807.7,19.7,-0.01811,2e-05,1.42609]
[1777479643200,74.58,75807.7,19.7,-0.01811,2e-05,1.42609]
[1777479643288,74.57,75790.01,19.7,-0.01844,2e-05,1.44771]
[1777479644447,74.57,75789.49,19.7,-0.01845,2e-05,1.44804]
[1777479644449,74.57,75789.49,19.7,-0.01845,2e-05,1.44804]
[1777479644459,74.57,75789.49,19.7,-0.01845,2e-05,1.44804]
[1777479646162,74.56,75789.1,19.7,-0.01845,2e-05,1.4482]
[1777479646388,74.56,75788.82,19.7,-0.01845,2e-05,1.44822]
[1777479646783,74.56,75788.82,19.7,-0.01845,2e-05,1.44822]
[1777479647455,74.56,75788.69,19.7,-0.01845,2e-05,1.44806]
[1777479648133,74.56,75788.69,19.7,-0.01845,2e-05,1.44806]
[1777479648349,74.56,75788.69,19.7,-0.01845,2e-05,1.44806]
[1777479649119,74.55,75788.79,19.7,-0.01844,2e-05,1.44761]
[1777479649141,74.55,75788.79,19.7,-0.01844,2e-05,1.44761]
[1777479650455,74.55,75784.19,19.7,-0.01852,2e-05,1.4527]
[1777479652755,74.5,75795.44,19.7,-0.01825,2e-05,1.43524]
[1777479653332,74.5,75795.44,19.7,-0.01825,2e-05,1.43524]
[1777479654324,74.47,75793.1,19.7,-0.01825,2e-05,1.43517]
[1777479655190,74.43,75790.9,19.7,-0.01825,2e-05,1.43494]
[1777479655668,74.4,75790.67,19.7,-0.01821,2e-05,1.43227]
[1777479658795,74.32,75794.71,19.7,-0.01805,2e-05,1.42134]
[1777479658924,74.32,75794.71,19.7,-0.01805,2e-05,1.42134]
[1777479659228,74.32,75794.71,19.7,-0.01805,2e-05,1.42134]
[1777479659559,74.29,75798.99,19.7,-0.01793,2e-05,1.4134]
[1777479659677,74.29,75798.99,19.7,-0.01793,2e-05,1.4134]
[1777479659705,74.29,75798.99,19.7,-0.01793,2e-05,1.4134]
[1777479659708,74.29,75798.99,19.7,-0.01793,2e-05,1.4134]
[1777479661626,74.29,75803.81,19.7,-0.01783,2e-05,1.407]
[1777479662021,74.29,75803.81,19.7,-0.01783,2e-05,1.407]
[1777479662710,74.28,75805.44,19.7,-0.0178,2e-05,1.40476]
[1777479664063,74.28,75806.85,19.7,-0.01777,2e-05,1.4028]
[1777479664719,74.28,75810.1,19.7,-0.0177,2e-05,1.3986]
[1777479665566,74.27,75806.85,19.7,-0.01776,2e-05,1.40234]
[1777479666965,74.27,75805.95,19.7,-0.01777,2e-05,1.4032]
[1777479666968,74.27,75805.95,19.7,-0.01777,2e-05,1.4032]
[1777479667071,74.27,75805.95,19.7,-0.01777,2e-05,1.4032]
[1777479667211,74.27,75805.95,19.7,-0.01777,2e-05,1.4032]
[1777479668116,74.27,75797.14,19.7,-0.01793,2e-05,1.41351]
[1777479668678,74.27,75797.14,19.7,-0.01793,2e-05,1.41351]
[1777479669858,74.26,75795.81,19.7,-0.01795,2e-05,1.41489]
[1777479669879,74.26,75795.81,19.7,-0.01795,2e-05,1.41489]
[1777479670614,74.26,75802.32,19.7,-0.01783,2e-05,1.40665]
[1777479672234,74.26,75804.65,19.7,-0.01778,2e-05,1.40356]
[1777479673000,74.25,75807.68,19.7,-0.01772,2e-05,1.39963]
[1777479673588,74.25,75804.74,19.7,-0.01777,2e-05,1.40299]
[1777479675270,74.25,75804.68,19.7,-0.01777,2e-05,1.40282]
[1777479677379,74.24,75805.7,19.7,-0.01774,2e-05,1.40111]
[1777479677843,74.24,75805.45,19.7,-0.01774,2e-05,1.40118]
[1777479678297,74.24,75805.45,19.7,-0.01774,2e-05,1.40118]
[1777479678947,74.24,75808.48,19.7,-0.01769,2e-05,1.39726]
[1777479679975,74.23,75805.87,19.7,-0.01773,2e-05,1.40022]
[1777479680441,74.23,75807.23,19.7,-0.0177,2e-05,1.39833]
[1777479682656,74.23,75808.29,19.7,-0.01768,2e-05,1.39659]
[1777479683415,74.23,75808.29,19.7,-0.01768,2e-05,1.39659]
[1777479684096,74.22,75806.4,19.7,-0.01771,2e-05,1.39866]
[1777479684157,74.22,75806.4,19.7,-0.01771,2e-05,1.39866]
[1777479685570,74.22,75812.36,19.7,-0.01759,2e-05,1.39097]
[1777479686458,74.22,75815.63,19.7,-0.01753,2e-05,1.3868]
[1777479686744,74.22,75815.63,19.7,-0.01753,2e-05,1.3868]
[1777479687249,74.21,75816.83,19.7,-0.0175,2e-05,1.38514]
[1777479687881,74.21,75816.83,19.7,-0.0175,2e-05,1.38514]
[1777479688025,74.21,75816.83,19.7,-0.0175,2e-05,1.38514]
[1777479693291,74.24,75813.34,19.7,-0.01755,2e-05,1.38758]
[1777479694328,74.24,75813.34,19.7,-0.01755,2e-05,1.38758]
[1777479696680,74.25,75810.17,19.7,-0.01763,2e-05,1.39251]
[1777479698326,74.26,75820.49,19.7,-0.01745,2e-05,1.38072]
[1777479703362,74.28,75815.73,19.7,-0.01756,2e-05,1.38834]
[1777479707390,74.3,75823.68,19.7,-0.01744,2e-05,1.38018]
[1777479708180,74.3,75823.68,19.7,-0.01744,2e-05,1.38018]
[1777479708397,74.31,75824.42,19.7,-0.01743,2e-05,1.37966]
[1777479709032,74.31,75824.42,19.7,-0.01743,2e-05,1.37966]
[1777479714439,74.29,75826.3,19.7,-0.01738,2e-05,1.37635]
[1777479719474,74.28,75829.13,19.7,-0.01732,2e-05,1.37194]
[1777479721565,74.28,75831.21,19.7,-0.01728,2e-05,1.36928]
[1777479721576,74.28,75831.21,19.7,-0.01728,2e-05,1.36928]
[1777479727529,74.27,75840.77,19.7,-0.01709,2e-05,1.35689]
[1777479732564,74.26,75841.72,19.7,-0.01706,2e-05,1.35509]
[1777479737600,74.25,75839.35,19.7,-0.0171,2e-05,1.35726]
[1777479742635,74.24,75835.19,19.7,-0.01716,2e-05,1.36152]
[1777479747669,74.23,75831.01,19.7,-0.01722,2e-05,1.3658]
[1777479752705,74.22,75831.19,19.7,-0.01716,2e-05,1.36092]
[1777479754322,74.22,75831.19,19.7,-0.01716,2e-05,1.36092]
[1777479754415,74.22,75833.08,19.7,-0.01713,2e-05,1.35852]
[1777479757841,74.24,75832.59,19.7,-0.01715,2e-05,1.36034]
[1777479758008,74.24,75832.59,19.7,-0.01715,2e-05,1.36034]
[1777479758475,74.24,75832.59,19.7,-0.01715,2e-05,1.36034]
[1777479758762,74.24,75828.36,19.7,-0.01724,2e-05,1.3658]
[1777479758855,74.25,75818.38,19.7,-0.01742,2e-05,1.37819]
[1777479759652,74.25,75818.38,19.7,-0.01742,2e-05,1.37819]
[1777479759660,74.25,75818.38,19.7,-0.01742,2e-05,1.37819]
[1777479759750,74.25,75818.38,19.7,-0.01742,2e-05,1.37819]
[1777479761770,74.26,75802.08,19.7,-0.01774,2e-05,1.39906]
[1777479767274,74.28,75797.86,19.7,-0.01783,2e-05,1.40556]
[1777479770841,74.3,75813.63,19.7,-0.01757,2e-05,1.38804]
[1777479772521,74.3,75818.77,19.7,-0.01748,2e-05,1.38219]
[1777479777890,74.33,75824.0,19.7,-0.01742,2e-05,1.37816]
[1777479778897,74.34,75815.61,19.7,-0.01758,2e-05,1.38867]
[1777479784111,74.35,75814.97,19.7,-0.01761,2e-05,1.39087]
[1777479786953,74.37,75828.11,19.7,-0.01739,2e-05,1.37644]
[1777479788968,74.38,75813.33,19.7,-0.01767,2e-05,1.39506]
[1777479794002,74.4,75811.98,19.7,-0.01772,2e-05,1.39844]
[1777479799038,74.42,75811.02,19.7,-0.01777,2e-05,1.40132]
[1777479801057,74.43,75801.63,19.7,-0.01795,2e-05,1.41347]
[1777479802510,74.43,75801.63,19.7,-0.01795,2e-05,1.41347]
[1777479807099,74.45,75810.4,19.7,-0.01782,2e-05,1.40466]
[1777479810120,74.47,75801.55,19.7,-0.018,2e-05,1.41648]
[1777479815155,74.48,75786.48,19.7,-0.01825,2e-05,1.43256]
[1777479816162,74.49,75778.24,19.7,-0.01841,2e-05,1.44309]
[1777479821200,74.56,75777.51,19.7,-0.01851,2e-05,1.44991]
[1777479826235,74.57,75782.85,19.7,-0.01843,2e-05,1.44453]
[1777479831271,74.59,75780.18,19.7,-0.0185,2e-05,1.44917]
[1777479836305,74.6,75778.86,19.7,-0.01854,2e-05,1.45205]
[1777479841340,74.62,75781.87,19.7,-0.01851,2e-05,1.44958]
[1777479843354,74.63,75771.45,19.7,-0.01871,2e-05,1.46313]
[1777479848390,74.64,75762.06,19.7,-0.01891,2e-05,1.47611]
[1777479851411,74.65,75770.05,19.7,-0.01877,2e-05,1.46668]
[1777479852418,74.67,75781.97,19.7,-0.01857,2e-05,1.45397]
[1777479857453,74.69,75791.38,19.7,-0.01841,2e-05,1.44346]
[1777479858529,74.69,75799.43,19.7,-0.01826,2e-05,1.43372]
[1777479858810,74.69,75799.43,19.7,-0.01826,2e-05,1.43372]
[1777479859134,74.69,75799.43,19.7,-0.01826,2e-05,1.43372]
[1777479859567,74.69,75767.12,19.7,-0.01888,2e-05,1.47435]
[1777479863511,74.71,75758.18,19.7,-0.01907,2e-05,1.48657]
[1777479864519,74.71,75732.25,19.7,-0.01958,2e-05,1.52001]
[1777479865526,74.71,75722.31,19.7,-0.01979,2e-05,1.5331]
[1777479867540,74.71,75712.56,19.7,-0.01999,2e-05,1.54607]
[1777479872575,74.72,75711.94,19.7,-0.01995,2e-05,1.54309]
[1777479875599,74.72,75686.29,19.7,-0.02048,2e-05,1.57723]
[1777479877372,74.72,75685.83,19.7,-0.02049,2e-05,1.57793]
[1777479882914,74.72,75689.86,19.7,-0.02041,2e-05,1.57274]
[1777479884577,74.73,75684.22,19.7,-0.02053,2e-05,1.58032]
[1777479884666,74.73,75697.63,19.7,-0.02026,2e-05,1.56259]
[1777479886636,74.73,75713.93,19.7,-0.01993,2e-05,1.54176]
[1777479886680,74.73,75721.38,19.7,-0.01978,2e-05,1.53214]
[1777479890560,74.74,75728.97,19.7,-0.01964,2e-05,1.52265]
[1777479892722,74.74,75721.43,19.7,-0.01979,2e-05,1.5328]
[1777479897757,74.75,75717.79,19.7,-0.01988,2e-05,1.53808]
[1777479902792,74.75,75714.35,19.7,-0.01995,2e-05,1.54306]
[1777479903799,74.76,75724.98,19.7,-0.01974,2e-05,1.5293]
[1777479905820,74.76,75739.43,19.7,-0.01946,2e-05,1.51087]
[1777479907831,74.76,75748.93,19.7,-0.01927,2e-05,1.49899]
[1777479912866,74.79,75757.77,19.7,-0.01914,2e-05,1.4901]
[1777479915887,74.8,75749.71,19.7,-0.0193,2e-05,1.50093]
[1777479919915,74.8,75740.26,19.7,-0.0195,2e-05,1.51369]
[1777479924950,74.81,75747.04,19.7,-0.01938,2e-05,1.50573]
[1777479926964,74.85,75757.35,19.7,-0.01922,2e-05,1.49576]
[1777479931999,74.9,75751.76,19.7,-0.01934,2e-05,1.50253]
[1777479937034,74.91,75754.75,19.7,-0.01929,2e-05,1.49949]
[1777479942069,74.92,75757.69,19.7,-0.01925,2e-05,1.49658]
[1777479947104,74.93,75759.19,19.7,-0.01923,2e-05,1.4955]
[1777479949118,74.93,75746.72,19.7,-0.01948,2e-05,1.51178]
[1777479954153,74.94,75744.73,19.7,-0.01953,2e-05,1.51501]
[1777479959188,74.95,75752.6,19.7,-0.01938,2e-05,1.50561]
[1777479964231,74.95,75750.07,19.7,-0.01945,2e-05,1.50961]
[1777479964768,74.95,75750.07,19.7,-0.01945,2e-05,1.50961]
[1777479965232,74.96,75734.2,19.7,-0.01976,2e-05,1.53022]
[1777479970266,74.96,75729.19,19.7,-0.01987,2e-05,1.53726]
[1777479972636,74.96,75731.74,19.7,-0.01982,2e-05,1.53404]
[1777479972649,74.97,75732.0,19.7,-0.01982,2e-05,1.53381]
[1777479978324,74.94,75730.22,19.7,-0.01982,2e-05,1.53386]
[1777479979333,74.93,75738.98,19.7,-0.01964,2e-05,1.52205]
[1777479981345,74.92,75747.55,19.7,-0.01945,2e-05,1.51013]
[1777479982152,74.92,75747.55,19.7,-0.01945,2e-05,1.51013]
[1777479982351,74.92,75747.65,19.7,-0.01945,2e-05,1.50958]
[1777479984366,74.92,75755.17,19.7,-0.0193,2e-05,1.50025]
[1777479984839,74.92,75755.17,19.7,-0.0193,2e-05,1.50025]
[1777479990407,74.93,75759.33,19.7,-0.01924,2e-05,1.49594]
[1777479995443,74.94,75757.43,19.7,-0.01923,2e-05,1.49502]
[1777480000478,74.95,75751.0,19.7,-0.01937,2e-05,1.50407]
[1777480003499,74.96,75760.02,19.7,-0.0192,2e-05,1.49305]
[1777480008535,74.97,75772.33,19.7,-0.01898,2e-05,1.47833]
[1777480010549,74.97,75780.05,19.7,-0.01883,2e-05,1.46901]
[1777480015584,74.99,75788.18,19.7,-0.0187,2e-05,1.4599]
[1777480017274,74.99,75792.3,19.7,-0.01862,2e-05,1.45498]
[1777480017691,74.99,75792.3,19.7,-0.01862,2e-05,1.45498]
[1777480023656,75.01,75798.48,19.7,-0.01853,2e-05,1.44901]
[1777480027970,75.02,75801.06,19.7,-0.01849,2e-05,1.44678]
[1777480028691,75.03,75811.1,19.7,-0.01831,2e-05,1.43461]
[1777480033727,75.04,75816.3,19.7,-0.01823,2e-05,1.42955]
[1777480035497,75.04,75816.64,19.7,-0.01823,2e-05,1.4294]
[1777480040775,75.06,75808.75,19.7,-0.0184,2e-05,1.44076]
[1777480045811,75.08,75806.86,19.7,-0.01846,2e-05,1.44439]
[1777480050845,75.1,75804.01,19.7,-0.01853,2e-05,1.44938]
[1777480055881,75.11,75804.13,19.7,-0.0185,2e-05,1.44635]
[1777480057895,75.12,75813.49,19.7,-0.01833,2e-05,1.43529]
[1777480060572,75.12,75815.44,19.7,-0.0183,2e-05,1.43315]
[1777480065505,75.14,75811.11,19.7,-0.0184,2e-05,1.43978]
[1777480070986,75.16,75813.58,19.7,-0.01838,2e-05,1.43853]
[1777480075013,75.17,75803.55,19.7,-0.01858,2e-05,1.45195]
[1777480080049,75.19,75800.55,19.7,-0.01866,2e-05,1.45682]
[1777480085084,75.2,75802.81,19.7,-0.01863,2e-05,1.45512]
[1777480090119,75.21,75800.51,19.7,-0.01869,2e-05,1.4591]
[1777480095154,75.23,75801.77,19.7,-0.01868,2e-05,1.45862]
[1777480100189,75.24,75802.53,19.7,-0.01869,2e-05,1.45878]
[1777480105224,75.25,75799.2,19.7,-0.01877,2e-05,1.46401]
[1777480110259,75.26,75790.57,19.7,-0.01895,2e-05,1.47585]
[1777480115295,75.28,75785.96,19.7,-0.019,2e-05,1.47844]
[1777480118315,75.28,75778.18,19.7,-0.01916,2e-05,1.48878]
[1777480123357,75.29,75777.34,19.7,-0.01919,2e-05,1.49068]
[1777480128393,75.3,75776.61,19.7,-0.01921,2e-05,1.49244]
[1777480133428,75.31,75779.94,19.7,-0.01916,2e-05,1.48905]
[1777480138464,75.32,75778.31,19.7,-0.01921,2e-05,1.49193]
[1777480142494,75.33,75785.88,19.7,-0.01907,2e-05,1.48302]
[1777480145513,75.34,75794.65,19.7,-0.01891,2e-05,1.47255]
[1777480146520,75.34,75803.57,19.7,-0.01874,2e-05,1.4616]
[1777480147833,75.34,75803.57,19.7,-0.01874,2e-05,1.4616]
[1777480147838,75.34,75812.61,19.7,-0.01857,2e-05,1.45058]
[1777480148735,75.34,75812.61,19.7,-0.01857,2e-05,1.45058]
[1777480152621,75.35,75822.77,19.7,-0.01839,2e-05,1.43901]
[1777480152665,75.35,75822.77,19.7,-0.01839,2e-05,1.43901]
[1777480154605,75.36,75826.17,19.7,-0.01834,2e-05,1.43532]
[1777480155525,75.36,75828.06,19.7,-0.01831,2e-05,1.43326]
[1777480157597,75.37,75842.02,19.7,-0.01806,2e-05,1.41702]
[1777480159691,75.38,75842.1,19.7,-0.01806,2e-05,1.41721]
[1777480165195,75.4,75840.77,19.7,-0.01811,2e-05,1.42054]
[1777480170688,75.42,75839.45,19.7,-0.01816,2e-05,1.42381]
[1777480170968,75.42,75839.45,19.7,-0.01816,2e-05,1.42381]
[1777480176788,75.43,75839.87,19.7,-0.01813,2e-05,1.42063]
[1777480182771,75.46,75837.85,19.7,-0.01819,2e-05,1.42499]
[1777480187811,75.47,75837.0,19.7,-0.01823,2e-05,1.42737]
[1777480192830,75.49,75837.44,19.7,-0.01824,2e-05,1.42788]
[1777480192852,75.49,75820.42,19.7,-0.01856,2e-05,1.44905]
[1777480193859,75.49,75810.25,19.7,-0.01875,2e-05,1.46193]
[1777480198896,75.51,75815.22,19.7,-0.01868,2e-05,1.4568]
[1777480201925,75.51,75789.79,19.7,-0.01917,2e-05,1.48926]
[1777480203510,75.52,75790.66,19.7,-0.01916,2e-05,1.48833]
[1777480203858,75.52,75790.66,19.7,-0.01916,2e-05,1.48833]
[1777480209500,75.53,75790.04,19.7,-0.01919,2e-05,1.49005]
[1777480217682,75.54,75791.35,19.7,-0.01918,2e-05,1.48966]
[1777480217964,75.54,75791.35,19.7,-0.01918,2e-05,1.48966]
[1777480218720,75.54,75790.74,19.7,-0.01919,2e-05,1.49059]
[1777480218726,75.55,75805.65,19.7,-0.01891,2e-05,1.47203]
[1777480219053,75.55,75814.96,19.7,-0.01873,2e-05,1.46043]
[1777480224690,75.56,75808.6,19.7,-0.01887,2e-05,1.46934]
[1777480226102,75.57,75818.54,19.7,-0.01869,2e-05,1.45756]
[1777480227389,75.57,75818.54,19.7,-0.01869,2e-05,1.45756]
[1777480228481,75.57,75822.21,19.7,-0.01862,2e-05,1.45323]
[1777480228496,75.57,75822.21,19.7,-0.01862,2e-05,1.45323]
[1777480228933,75.57,75822.21,19.7,-0.01862,2e-05,1.45323]
[1777480229402,75.57,75822.28,19.7,-0.01862,2e-05,1.45336]
[1777480231249,75.58,75823.91,19.7,-0.0186,2e-05,1.45179]
[1777480231681,75.58,75823.91,19.7,-0.0186,2e-05,1.45179]
[1777480233108,75.58,75830.3,19.7,-0.01843,2e-05,1.44026]
[1777480233152,75.58,75837.94,19.7,-0.0183,2e-05,1.43113]
[1777480236154,75.59,75845.04,19.7,-0.01817,2e-05,1.42299]
[1777480236511,75.59,75857.81,19.7,-0.01794,2e-05,1.40779]
[1777480238198,75.6,75849.27,19.7,-0.01811,2e-05,1.41871]
[1777480243233,75.62,75851.97,19.7,-0.01808,2e-05,1.41682]
[1777480245267,75.62,75852.19,19.7,-0.01808,2e-05,1.41683]
[1777480250689,75.64,75853.5,19.7,-0.01807,2e-05,1.41665]
[1777480253141,75.65,75841.28,19.7,-0.01831,2e-05,1.43233]
[1777480258279,75.66,75834.27,19.7,-0.01846,2e-05,1.44213]
[1777480260353,75.67,75822.62,19.7,-0.01869,2e-05,1.4572]
[1777480265393,75.69,75830.06,19.7,-0.01857,2e-05,1.44904]
[1777480268413,75.69,75838.36,19.7,-0.01842,2e-05,1.43954]
[1777480273791,75.71,75834.63,19.7,-0.01851,2e-05,1.44506]
[1777480279491,75.73,75833.8,19.7,-0.01854,2e-05,1.44767]
[1777480284526,75.74,75833.17,19.7,-0.01857,2e-05,1.44958]
[1777480289561,75.75,75833.45,19.7,-0.01859,2e-05,1.45033]
[1777480292584,75.76,75842.19,19.7,-0.01838,2e-05,1.43615]
[1777480297549,75.77,75848.05,19.7,-0.01829,2e-05,1.43]
[1777480297771,75.77,75848.05,19.7,-0.01829,2e-05,1.43]
[1777480303763,75.79,75852.49,19.7,-0.01823,2e-05,1.42617]
[1777480305001,75.8,75851.77,19.7,-0.01825,2e-05,1.42731]
[1777480305680,75.8,75832.67,19.7,-0.01861,2e-05,1.45121]
[1777480306687,75.8,75818.44,19.7,-0.01888,2e-05,1.46905]
[1777480307207,75.8,75818.44,19.7,-0.01888,2e-05,1.46905]
[1777480312730,75.82,75821.75,19.7,-0.01884,2e-05,1.4661]
[1777480314404,75.82,75818.87,19.7,-0.0189,2e-05,1.46988]
[1777480319779,75.83,75827.87,19.7,-0.01874,2e-05,1.45982]
[1777480324818,75.85,75818.9,19.7,-0.01893,2e-05,1.47197]
[1777480329853,75.86,75814.9,19.7,-0.01902,2e-05,1.47783]
[1777480331867,75.86,75805.64,19.7,-0.0192,2e-05,1.48977]
[1777480335895,75.87,75817.01,19.7,-0.01899,2e-05,1.47614]
[1777480340930,75.88,75820.95,19.7,-0.01893,2e-05,1.47213]
[1777480345965,75.89,75825.38,19.7,-0.01886,2e-05,1.46754]
[1777480349993,75.9,75834.41,19.7,-0.0187,2e-05,1.45712]
[1777480352007,75.91,75840.37,19.7,-0.01854,2e-05,1.44608]
[1777480352356,75.91,75840.37,19.7,-0.01854,2e-05,1.44608]
[1777480357515,75.92,75848.51,19.7,-0.01841,2e-05,1.43726]
[1777480363085,75.94,75849.59,19.7,-0.01841,2e-05,1.43739]
[1777480368120,75.95,75850.02,19.7,-0.01842,2e-05,1.43805]
[1777480373154,75.97,75856.24,19.7,-0.01832,2e-05,1.43166]
[1777480375105,75.97,75856.24,19.7,-0.01832,2e-05,1.43166]
[1777480375118,75.97,75856.24,19.7,-0.01832,2e-05,1.43166]
[1777480380541,75.98,75856.18,19.7,-0.01834,2e-05,1.43322]
[1777480387111,76.01,75856.55,19.7,-0.01836,2e-05,1.43446]
[1777480393064,76.02,75854.51,19.7,-0.01842,2e-05,1.43838]
[1777480397324,76.04,75846.29,19.7,-0.0186,2e-05,1.44983]
[1777480402360,76.05,75850.62,19.7,-0.01853,2e-05,1.44559]
[1777480407395,76.07,75847.3,19.7,-0.01861,2e-05,1.45075]
[1777480412837,76.08,75846.84,19.7,-0.01858,2e-05,1.44803]
[1777480416916,76.09,75849.89,19.7,-0.01854,2e-05,1.44517]
[1777480422501,76.11,75845.66,19.7,-0.01864,2e-05,1.4519]
[1777480427536,76.12,75842.01,19.7,-0.01872,2e-05,1.45742]
[1777480429550,76.12,75832.36,19.7,-0.01891,2e-05,1.46973]
[1777480431564,76.13,75820.31,19.7,-0.01915,2e-05,1.48509]
[1777480432854,76.13,75820.31,19.7,-0.01915,2e-05,1.48509]
[1777480433002,76.13,75820.31,19.7,-0.01915,2e-05,1.48509]
[1777480433104,76.13,75812.6,19.7,-0.0193,2e-05,1.4949]
[1777480435592,76.13,75802.52,19.7,-0.0195,2e-05,1.50799]
[1777480440627,76.14,75799.26,19.7,-0.01958,2e-05,1.51264]
[1777480441781,76.14,75799.26,19.7,-0.01958,2e-05,1.51264]
[1777480446669,76.15,75788.64,19.7,-0.01979,2e-05,1.5267]
[1777480451705,76.15,75785.24,19.7,-0.01987,2e-05,1.53141]
[1777480456739,76.16,75793.71,19.7,-0.0197,2e-05,1.52098]
[1777480461775,76.16,75791.28,19.7,-0.01976,2e-05,1.52451]
[1777480465803,76.17,75783.21,19.7,-0.01992,2e-05,1.53515]
[1777480470840,76.17,75784.38,19.7,-0.01991,2e-05,1.53396]
[1777480475875,76.17,75784.89,19.7,-0.01985,2e-05,1.52937]
[1777480480910,76.18,75785.93,19.7,-0.01983,2e-05,1.5284]
[1777480483932,76.18,75805.81,19.7,-0.01944,2e-05,1.50339]
[1777480485041,76.18,75805.81,19.7,-0.01944,2e-05,1.50339]
[1777480485070,76.18,75819.1,19.7,-0.01919,2e-05,1.48681]
[1777480488320,76.19,75817.36,19.7,-0.01923,2e-05,1.48943]
[1777480490981,76.19,75809.85,19.7,-0.01938,2e-05,1.49928]
[1777480495009,76.2,75821.46,19.7,-0.01916,2e-05,1.48521]
[1777480500044,76.21,75825.12,19.7,-0.0191,2e-05,1.48141]
[1777480503065,76.21,75811.79,19.7,-0.01937,2e-05,1.49856]
[1777480507285,76.22,75799.73,19.7,-0.01961,2e-05,1.51427]
[1777480513135,76.23,75800.17,19.7,-0.01961,2e-05,1.51431]
[1777480518296,76.23,75807.32,19.7,-0.01948,2e-05,1.50578]
[1777480524212,76.24,75802.03,19.7,-0.01959,2e-05,1.5131]
[1777480529248,76.25,75801.87,19.7,-0.0196,2e-05,1.5138]
[1777480534282,76.25,75805.49,19.7,-0.01949,2e-05,1.50549]
[1777480539318,76.26,75803.41,19.7,-0.01954,2e-05,1.50866]
[1777480544353,76.26,75809.5,19.7,-0.01943,2e-05,1.50151]
[1777480548381,76.27,75821.1,19.7,-0.01921,2e-05,1.48742]
[1777480553417,76.28,75802.41,19.7,-0.01959,2e-05,1.51175]
[1777480558450,76.29,75800.6,19.7,-0.01963,2e-05,1.51451]
[1777480563486,76.29,75804.85,19.7,-0.01955,2e-05,1.50962]
[1777480568521,76.3,75804.36,19.7,-0.01957,2e-05,1.51077]
[1777480572549,76.3,75796.3,19.7,-0.01973,2e-05,1.5213]
[1777480573812,76.3,75796.3,19.7,-0.01973,2e-05,1.5213]
[1777480574072,76.3,75796.3,19.7,-0.01973,2e-05,1.5213]
[1777480574263,76.3,75791.39,19.7,-0.01983,2e-05,1.52773]
[1777480574509,76.3,75791.39,19.7,-0.01983,2e-05,1.52773]
[1777480574605,76.3,75791.39,19.7,-0.01983,2e-05,1.52773]
[1777480575143,76.3,75791.39,19.7,-0.01983,2e-05,1.52773]
[1777480575222,76.3,75763.64,19.7,-0.02038,2e-05,1.56296]
[1777480575967,76.3,75749.84,19.7,-0.02066,2e-05,1.58097]
[1777480582371,76.3,75747.78,19.7,-0.0207,2e-05,1.58354]
[1777480587673,76.3,75745.36,19.7,-0.02075,2e-05,1.58656]
[1777480592708,76.29,75745.54,19.7,-0.02069,2e-05,1.5818]
[1777480597742,76.29,75745.35,19.7,-0.02069,2e-05,1.58195]
[1777480602778,76.29,75746.3,19.7,-0.02067,2e-05,1.58061]
[1777480605800,76.29,75738.79,19.7,-0.02083,2e-05,1.59042]
[1777480606814,76.29,75726.43,19.7,-0.02108,2e-05,1.60672]
[1777480607725,76.29,75726.43,19.7,-0.02108,2e-05,1.60672]
[1777480607821,76.29,75721.61,19.7,-0.02118,2e-05,1.61306]
[1777480608810,76.29,75721.61,19.7,-0.02118,2e-05,1.61306]
[1777480608828,76.28,75719.89,19.7,-0.02121,2e-05,1.61484]
[1777480611038,76.28,75711.77,19.7,-0.02138,2e-05,1.62553]
[1777480616230,76.28,75717.71,19.7,-0.02125,2e-05,1.61719]
[1777480621919,76.27,75718.56,19.7,-0.02122,2e-05,1.61553]
[1777480625947,76.27,75710.14,19.7,-0.0214,2e-05,1.62643]
[1777480630981,76.26,75719.64,19.7,-0.02119,2e-05,1.61329]
[1777480636017,76.26,75721.25,19.7,-0.02115,2e-05,1.61077]
[1777480641052,76.25,75721.5,19.7,-0.02114,2e-05,1.61009]
[1777480644073,76.25,75712.86,19.7,-0.02132,2e-05,1.62141]
[1777480645081,76.25,75704.12,19.7,-0.0215,2e-05,1.63304]
[1777480650117,76.24,75703.32,19.7,-0.02151,2e-05,1.63358]
[1777480655151,76.24,75699.9,19.7,-0.02152,2e-05,1.63319]
[1777480660186,76.23,75705.99,19.7,-0.02138,2e-05,1.62449]
[1777480663206,76.23,75718.12,19.7,-0.02112,2e-05,1.60802]
[1777480665223,76.23,75726.04,19.7,-0.02095,2e-05,1.59739]
[1777480668244,76.22,75733.92,19.7,-0.02079,2e-05,1.58687]
[1777480670258,76.22,75748.6,19.7,-0.02048,2e-05,1.56759]
[1777480672272,76.22,75756.26,19.7,-0.02033,2e-05,1.55764]
[1777480674287,76.22,75756.6,19.7,-0.02032,2e-05,1.55722]
[1777480676436,76.23,75754.44,19.7,-0.02037,2e-05,1.56007]
[1777480677433,76.23,75754.18,19.7,-0.02037,2e-05,1.56042]
[1777480677417,76.23,75738.12,19.7,-0.0207,2e-05,1.58142]
[1777480678356,76.23,75738.12,19.7,-0.0207,2e-05,1.58142]
[1777480683272,76.22,75735.79,19.7,-0.02075,2e-05,1.58434]
[1777480687378,76.22,75749.72,19.7,-0.02046,2e-05,1.56607]
[1777480692415,76.22,75750.48,19.7,-0.02045,2e-05,1.56512]
[1777480692605,76.22,75750.48,19.7,-0.02045,2e-05,1.56512]
[1777480693479,76.22,75751.43,19.7,-0.02043,2e-05,1.56389]
[1777480695042,76.22,75752.04,19.7,-0.02041,2e-05,1.56259]
[1777480696011,76.21,75753.02,19.7,-0.02038,2e-05,1.56081]
[1777480696443,76.21,75751.85,19.7,-0.02039,2e-05,1.56182]
[1777480701478,76.21,75752.81,19.7,-0.02038,2e-05,1.56066]
[1777480703864,76.21,75766.28,19.7,-0.0201,2e-05,1.54329]
[1777480709540,76.21,75771.31,19.7,-0.02001,2e-05,1.53708]
[1777480714575,76.22,75767.49,19.7,-0.02004,2e-05,1.53805]
[1777480719610,76.22,75772.19,19.7,-0.01995,2e-05,1.53233]
[1777480724646,76.22,75777.9,19.7,-0.01984,2e-05,1.52538]
[1777480729681,76.23,75777.1,19.7,-0.01986,2e-05,1.52678]
[1777480734716,76.23,75782.26,19.7,-0.01976,2e-05,1.5206]
[1777480739751,76.24,75784.11,19.7,-0.01973,2e-05,1.51866]
[1777480742771,76.24,75792.49,19.7,-0.01957,2e-05,1.5083]
[1777480747807,76.25,75800.4,19.7,-0.01943,2e-05,1.49883]
[1777480752845,76.26,75805.69,19.7,-0.01933,2e-05,1.49281]
[1777480757879,76.26,75805.66,19.7,-0.01934,2e-05,1.49349]
[1777480762915,76.27,75800.76,19.7,-0.01945,2e-05,1.50029]
[1777480767950,76.28,75800.79,19.7,-0.01946,2e-05,1.50084]
[1777480772985,76.28,75799.93,19.7,-0.01943,2e-05,1.49826]
[1777480778020,76.29,75801.55,19.7,-0.01941,2e-05,1.49681]
[1777480783058,76.3,75800.65,19.7,-0.01943,2e-05,1.49855]
[1777480788093,76.31,75805.46,19.7,-0.01935,2e-05,1.49312]
[1777480790108,76.31,75822.36,19.7,-0.01903,2e-05,1.47228]
[1777480791095,76.31,75822.36,19.7,-0.01903,2e-05,1.47228]
[1777480792542,76.31,75824.89,19.7,-0.01898,2e-05,1.4693]
[1777480793129,76.32,75834.94,19.7,-0.0188,2e-05,1.45722]
[1777480795143,76.32,75844.7,19.7,-0.01862,2e-05,1.44562]
[1777480800182,76.33,75852.06,19.7,-0.0185,2e-05,1.43769]
[1777480802196,76.34,75866.53,19.7,-0.01823,2e-05,1.42059]
[1777480803279,76.34,75866.53,19.7,-0.01823,2e-05,1.42059]
[1777480803397,76.34,75866.53,19.7,-0.01823,2e-05,1.42059]
[1777480803489,76.34,75868.1,19.7,-0.01821,2e-05,1.41895]
[1777480804087,76.34,75868.1,19.7,-0.01821,2e-05,1.41895]
[1777480804497,76.34,75869.74,19.7,-0.01817,2e-05,1.41667]
[1777480805078,76.34,75869.74,19.7,-0.01817,2e-05,1.41667]
[1777480805218,76.34,75872.1,19.7,-0.01813,2e-05,1.41408]
[1777480805970,76.34,75872.1,19.7,-0.01813,2e-05,1.41408]
[1777480806177,76.34,75872.1,19.7,-0.01813,2e-05,1.41408]
[1777480807359,76.34,75878.13,19.7,-0.01802,2e-05,1.40655]
[1777480810242,76.33,75879.14,19.7,-0.01799,2e-05,1.40452]
[1777480810253,76.32,75879.86,19.7,-0.01797,2e-05,1.40339]
[1777480815288,76.34,75879.38,19.7,-0.018,2e-05,1.40531]
[1777480817414,76.35,75879.34,19.7,-0.018,2e-05,1.40563]
[1777480817482,76.35,75877.31,19.7,-0.01805,2e-05,1.40834]
[1777480818164,76.35,75877.31,19.7,-0.01805,2e-05,1.40834]
[1777480818309,76.35,75876.76,19.7,-0.01805,2e-05,1.40871]
[1777480819177,76.35,75876.76,19.7,-0.01805,2e-05,1.40871]
[1777480819745,76.35,75876.06,19.7,-0.01807,2e-05,1.40982]
[1777480822669,76.36,75880.14,19.7,-0.01801,2e-05,1.40571]
[1777480824304,76.36,75882.6,19.7,-0.01796,2e-05,1.40304]
[1777480829385,76.38,75882.99,19.7,-0.01798,2e-05,1.4042]
[1777480834421,76.4,75882.97,19.7,-0.01795,2e-05,1.40151]
[1777480839456,76.42,75884.38,19.7,-0.01795,2e-05,1.40119]
[1777480844636,76.43,75885.31,19.7,-0.01795,2e-05,1.40145]
[1777480850533,76.45,75880.62,19.7,-0.01806,2e-05,1.40867]
[1777480853784,76.46,75882.43,19.7,-0.01804,2e-05,1.40728]
[1777480859597,76.48,75882.26,19.7,-0.01807,2e-05,1.40904]
[1777480860604,76.49,75874.36,19.7,-0.01822,2e-05,1.41879]
[1777480862619,76.49,75861.65,19.7,-0.01846,2e-05,1.43467]
[1777480863212,76.49,75861.65,19.7,-0.01846,2e-05,1.43467]
[1777480869054,76.51,75854.26,19.7,-0.01861,2e-05,1.44474]
[1777480874703,76.52,75853.03,19.7,-0.01866,2e-05,1.44761]
[1777480878732,76.53,75842.97,19.7,-0.01886,2e-05,1.46073]
[1777480881753,76.54,75834.25,19.7,-0.01903,2e-05,1.47201]
[1777480886788,76.55,75833.22,19.7,-0.01907,2e-05,1.47421]
[1777480890323,76.55,75833.08,19.7,-0.01907,2e-05,1.47468]
[1777480891823,76.56,75821.75,19.7,-0.01925,2e-05,1.48499]
[1777480897537,76.56,75817.47,19.7,-0.01934,2e-05,1.49083]
[1777480898323,76.57,75816.51,19.7,-0.01936,2e-05,1.49215]
[1777480903907,76.58,75814.99,19.7,-0.0194,2e-05,1.49486]
[1777480907935,76.58,75806.21,19.7,-0.01958,2e-05,1.50632]
[1777480912969,76.59,75814.71,19.7,-0.01942,2e-05,1.4961]
[1777480918005,76.61,75817.11,19.7,-0.0194,2e-05,1.49469]
[1777480918838,76.61,75817.11,19.7,-0.0194,2e-05,1.49469]
[1777480922034,76.62,75809.22,19.7,-0.01957,2e-05,1.50602]
[1777480927069,76.63,75807.26,19.7,-0.01962,2e-05,1.50893]
[1777480932104,76.65,75803.61,19.7,-0.01972,2e-05,1.51546]
[1777480937151,76.7,75803.71,19.7,-0.01977,2e-05,1.51904]
[1777480940175,76.7,75811.61,19.7,-0.01962,2e-05,1.50927]
[1777480942589,76.7,75815.51,19.7,-0.01955,2e-05,1.50445]
[1777480948232,76.71,75819.17,19.7,-0.01948,2e-05,1.50055]
[1777480953267,76.72,75818.61,19.7,-0.01945,2e-05,1.49751]
[1777480958303,76.72,75818.87,19.7,-0.01945,2e-05,1.49773]
[1777480963338,76.73,75820.12,19.7,-0.01944,2e-05,1.49671]
[1777480968372,76.74,75821.27,19.7,-0.01942,2e-05,1.49582]
[1777480973408,76.74,75816.45,19.7,-0.01953,2e-05,1.5024]
[1777480975422,76.74,75807.08,19.7,-0.01971,2e-05,1.51439]
[1777480980457,76.75,75807.65,19.7,-0.01971,2e-05,1.51405]
[1777480984116,76.75,75804.85,19.7,-0.01977,2e-05,1.51782]
[1777480989520,76.76,75810.5,19.7,-0.01966,2e-05,1.51117]
[1777480994554,76.76,75811.43,19.7,-0.01965,2e-05,1.51041]
[1777480999590,76.77,75813.12,19.7,-0.01962,2e-05,1.5087]
[1777481002531,76.77,75814.55,19.7,-0.0196,2e-05,1.50708]
[1777481007646,76.78,75820.14,19.7,-0.0195,2e-05,1.50061]
[1777481011674,76.81,75830.99,19.7,-0.01927,2e-05,1.48515]
[1777481016710,76.85,75829.69,19.7,-0.01935,2e-05,1.49054]
[1777481021745,76.86,75833.04,19.7,-0.0193,2e-05,1.48694]
[1777481026781,76.87,75839.06,19.7,-0.01919,2e-05,1.48008]
[1777481031817,76.87,75841.61,19.7,-0.01915,2e-05,1.47757]
[1777481036852,76.88,75839.46,19.7,-0.0192,2e-05,1.48092]
[1777481041887,76.89,75838.98,19.7,-0.01922,2e-05,1.48217]
[1777481046922,76.9,75839.62,19.7,-0.01922,2e-05,1.48215]
[1777481051957,76.91,75839.88,19.7,-0.01923,2e-05,1.48246]
[1777481056992,76.92,75840.93,19.7,-0.01922,2e-05,1.48179]
[1777481062027,76.92,75830.91,19.7,-0.01942,2e-05,1.49489]
[1777481065048,76.93,75823.13,19.7,-0.01958,2e-05,1.50493]
[1777481070083,76.95,75824.7,19.7,-0.01957,2e-05,1.50475]
[1777481071090,76.95,75832.89,19.7,-0.01936,2e-05,1.49035]
[1777481076124,76.96,75840.52,19.7,-0.01922,2e-05,1.48143]
[1777481081160,76.96,75838.84,19.7,-0.01926,2e-05,1.48413]
[1777481085188,76.97,75846.88,19.7,-0.01912,2e-05,1.47469]
[1777481090223,76.98,75847.43,19.7,-0.01912,2e-05,1.47472]
[1777481093243,76.99,75856.54,19.7,-0.01895,2e-05,1.46393]
[1777481098280,76.99,75861.42,19.7,-0.01887,2e-05,1.45875]
[1777481103315,77.0,75852.21,19.7,-0.01906,2e-05,1.47087]
[1777481105329,77.01,75839.62,19.7,-0.0193,2e-05,1.48673]
[1777481106336,77.01,75828.19,19.7,-0.01953,2e-05,1.5011]
[1777481111370,77.02,75831.16,19.7,-0.01948,2e-05,1.49782]
[1777481116406,77.02,75825.6,19.7,-0.01959,2e-05,1.50526]
[1777481121444,77.03,75825.24,19.7,-0.01961,2e-05,1.50615]
[1777481123717,77.03,75825.59,19.7,-0.0196,2e-05,1.5058]
[1777481128361,77.03,75819.55,19.7,-0.01972,2e-05,1.51379]
[1777481133528,77.04,75818.86,19.7,-0.01969,2e-05,1.51081]
[1777481136549,77.04,75827.55,19.7,-0.01953,2e-05,1.50015]
[1777481141907,77.05,75826.38,19.7,-0.01955,2e-05,1.502]
[1777481151653,77.06,75825.86,19.7,-0.01958,2e-05,1.50367]
[1777481156689,77.06,75825.45,19.7,-0.01959,2e-05,1.5046]
[1777481161724,77.07,75831.09,19.7,-0.01949,2e-05,1.49798]
[1777481163305,77.07,75837.2,19.7,-0.01937,2e-05,1.49046]
[1777481168773,77.08,75844.1,19.7,-0.01925,2e-05,1.48262]
[1777481173808,77.09,75847.27,19.7,-0.0192,2e-05,1.47932]
[1777481178843,77.09,75846.77,19.7,-0.01922,2e-05,1.48059]
[1777481183878,77.1,75848.8,19.7,-0.01919,2e-05,1.47872]
[1777481188888,77.11,75850.44,19.7,-0.01917,2e-05,1.47721]
[1777481192533,77.12,75857.69,19.7,-0.01899,2e-05,1.46461]
[1777481198286,77.12,75857.65,19.7,-0.019,2e-05,1.4654]
[1777481200067,77.13,75855.52,19.7,-0.01904,2e-05,1.46831]
[1777481206032,77.14,75857.96,19.7,-0.01901,2e-05,1.46633]
[1777481211068,77.15,75861.58,19.7,-0.01895,2e-05,1.46263]
[1777481216103,77.16,75859.02,19.7,-0.01902,2e-05,1.46667]
[1777481221138,77.17,75858.47,19.7,-0.01904,2e-05,1.46806]
[1777481226173,77.18,75859.62,19.7,-0.01903,2e-05,1.46735]
[1777481227270,77.18,75859.62,19.7,-0.01903,2e-05,1.46735]
[1777481227727,77.18,75859.62,19.7,-0.01903,2e-05,1.46735]
[1777481235838,77.19,75864.02,19.7,-0.01896,2e-05,1.46306]
[1777481241277,77.2,75862.98,19.7,-0.019,2e-05,1.46531]
[1777481246313,77.21,75864.3,19.7,-0.01898,2e-05,1.4644]
[1777481248364,77.21,75864.56,19.7,-0.01898,2e-05,1.46422]
[1777481253362,77.23,75869.23,19.7,-0.01885,2e-05,1.45517]
[1777481257390,77.23,75877.53,19.7,-0.0187,2e-05,1.44572]
[1777481260411,77.24,75869.38,19.7,-0.01887,2e-05,1.45618]
[1777481261418,77.24,75856.22,19.7,-0.01912,2e-05,1.47246]
[1777481263517,77.24,75849.58,19.7,-0.01925,2e-05,1.48078]
[1777481263652,77.24,75849.58,19.7,-0.01925,2e-05,1.48078]
[1777481263753,77.25,75837.04,19.7,-0.01949,2e-05,1.49646]
[1777481269477,77.25,75831.54,19.7,-0.01961,2e-05,1.5038]
[1777481274511,77.26,75833.45,19.7,-0.01957,2e-05,1.5018]
[1777481279546,77.26,75825.86,19.7,-0.01973,2e-05,1.51166]
[1777481281544,77.26,75825.93,19.7,-0.01973,2e-05,1.51163]
[1777481286600,77.26,75811.36,19.7,-0.02002,2e-05,1.53026]
[1777481291635,77.27,75811.74,19.7,-0.02001,2e-05,1.52994]
[1777481296827,77.27,75813.18,19.7,-0.01999,2e-05,1.52825]
[1777481302712,77.28,75817.47,19.7,-0.01992,2e-05,1.5239]
[1777481305480,77.29,75814.7,19.7,-0.01999,2e-05,1.52826]
[1777481307307,77.3,75809.47,19.7,-0.0201,2e-05,1.53529]
[1777481308952,77.3,75803.36,19.7,-0.02022,2e-05,1.5431]
[1777481309027,77.3,75793.13,19.7,-0.02043,2e-05,1.5562]
[1777481310849,77.3,75788.28,19.7,-0.02052,2e-05,1.56242]
[1777481316700,77.29,75789.45,19.7,-0.02044,2e-05,1.55642]
[1777481318226,77.29,75785.41,19.7,-0.02052,2e-05,1.56158]
[1777481319832,77.29,75798.71,19.7,-0.02026,2e-05,1.5445]
[1777481324864,77.29,75800.97,19.7,-0.02021,2e-05,1.54168]
[1777481328488,77.3,75801.7,19.7,-0.0202,2e-05,1.54081]
[1777481332013,77.3,75801.59,19.7,-0.0202,2e-05,1.541]
[1777481337958,77.3,75811.47,19.7,-0.02001,2e-05,1.52867]
[1777481342993,77.3,75808.74,19.7,-0.02006,2e-05,1.53233]
[1777481344909,77.3,75806.07,19.7,-0.02012,2e-05,1.53575]
[1777481346581,77.3,75795.13,19.7,-0.02034,2e-05,1.54975]
[1777481352056,77.3,75803.12,19.7,-0.02018,2e-05,1.53962]
[1777481352555,77.3,75803.12,19.7,-0.02018,2e-05,1.53962]
[1777481358098,77.31,75809.35,19.7,-0.02006,2e-05,1.53207]
[1777481363132,77.33,75810.51,19.7,-0.02006,2e-05,1.53222]
[1777481368168,77.34,75810.26,19.7,-0.02009,2e-05,1.53393]
[1777481371189,77.35,75817.56,19.7,-0.01989,2e-05,1.52047]
[1777481376224,77.35,75817.43,19.7,-0.0199,2e-05,1.52089]
[1777481381259,77.35,75815.3,19.7,-0.01995,2e-05,1.5239]
[1777481385287,77.35,75807.05,19.7,-0.02011,2e-05,1.53453]
[1777481386336,77.35,75807.05,19.7,-0.02011,2e-05,1.53453]
[1777481386384,77.36,75795.51,19.7,-0.02034,2e-05,1.54927]
[1777481387511,77.36,75795.51,19.7,-0.02034,2e-05,1.54927]
[1777481387569,77.36,75786.54,19.7,-0.02053,2e-05,1.56081]
[1777481388339,77.36,75786.54,19.7,-0.02053,2e-05,1.56081]
[1777481394238,77.35,75773.09,19.7,-0.0208,2e-05,1.57799]
[1777481394262,77.35,75773.09,19.7,-0.0208,2e-05,1.57799]
[1777481399386,77.35,75769.56,19.7,-0.02087,2e-05,1.58227]
[1777481401400,77.35,75762.03,19.7,-0.02102,2e-05,1.59197]
[1777481406285,77.32,75758.49,19.7,-0.02106,2e-05,1.5944]
[1777481411470,77.31,75757.31,19.7,-0.02107,2e-05,1.59484]
[1777481416505,77.3,75756.31,19.7,-0.02108,2e-05,1.59577]
[1777481421540,77.3,75757.61,19.7,-0.02105,2e-05,1.59369]
[1777481426575,77.3,75757.74,19.7,-0.02104,2e-05,1.59316]
[1777481430107,77.29,75758.17,19.7,-0.02103,2e-05,1.59245]
[1777481435638,77.29,75758.05,19.7,-0.02097,2e-05,1.58773]
[1777481440673,77.28,75753.32,19.7,-0.02105,2e-05,1.59293]
[1777481441960,77.28,75753.32,19.7,-0.02105,2e-05,1.59293]
[1777481447904,77.27,75754.98,19.7,-0.02101,2e-05,1.59036]
[1777481453765,77.27,75749.5,19.7,-0.02112,2e-05,1.59706]
[1777481458825,77.26,75744.2,19.7,-0.02122,2e-05,1.60368]
[1777481458899,77.26,75744.2,19.7,-0.02122,2e-05,1.60368]
[1777481459054,77.26,75744.2,19.7,-0.02122,2e-05,1.60368]
[1777481459109,77.26,75728.79,19.7,-0.02154,2e-05,1.62397]
[1777481462931,77.26,75728.79,19.7,-0.02154,2e-05,1.62359]
[1777481464681,77.25,75726.41,19.7,-0.02158,2e-05,1.6265]
[1777481469878,77.24,75724.57,19.7,-0.02161,2e-05,1.62819]
[1777481474913,77.24,75721.04,19.7,-0.02168,2e-05,1.63222]
[1777481479947,77.23,75716.84,19.7,-0.02176,2e-05,1.63714]
[1777481484983,77.22,75717.25,19.7,-0.02174,2e-05,1.63589]
[1777481490018,77.21,75718.93,19.7,-0.02169,2e-05,1.63293]
[1777481495274,77.21,75717.97,19.7,-0.02164,2e-05,1.62918]
[1777481503509,77.19,75718.08,19.7,-0.02162,2e-05,1.62784]
[1777481503557,77.19,75718.08,19.7,-0.02162,2e-05,1.62784]
[1777481507137,77.19,75732.67,19.7,-0.02131,2e-05,1.60802]
[1777481509151,77.17,75740.98,19.7,-0.02111,2e-05,1.59532]
[1777481512504,77.14,75739.02,19.7,-0.02111,2e-05,1.5958]
[1777481514723,77.12,75739.65,19.7,-0.02108,2e-05,1.5936]
[1777481515952,77.12,75736.31,19.7,-0.02114,2e-05,1.59733]
[1777481519222,77.08,75722.54,19.7,-0.02138,2e-05,1.61277]
[1777481520229,77.08,75714.99,19.7,-0.02154,2e-05,1.62271]
[1777481525264,77.06,75718.28,19.7,-0.02145,2e-05,1.61675]
[1777481526605,77.06,75714.75,19.7,-0.02152,2e-05,1.62134]
[1777481532317,77.05,75708.37,19.7,-0.02165,2e-05,1.62914]
[1777481533325,77.05,75697.14,19.7,-0.02189,2e-05,1.64407]
[1777481534332,77.05,75688.77,19.7,-0.02206,2e-05,1.65523]
[1777481538055,77.05,75683.26,19.7,-0.02218,2e-05,1.6622]
[1777481542393,77.04,75676.42,19.7,-0.02231,2e-05,1.67072]
[1777481542546,77.04,75676.42,19.7,-0.02231,2e-05,1.67072]
[1777481548430,77.02,75677.05,19.7,-0.02228,2e-05,1.6683]
[1777481553466,77.01,75679.15,19.7,-0.02216,2e-05,1.65992]
[1777481554488,77.01,75679.15,19.7,-0.02216,2e-05,1.65992]
[1777481559508,76.93,75685.23,19.7,-0.02192,2e-05,1.64479]
[1777481565149,76.87,75689.97,19.7,-0.02174,2e-05,1.63394]
[1777481571114,76.86,75688.67,19.7,-0.02176,2e-05,1.63491]
[1777481572421,76.86,75685.0,19.7,-0.02183,2e-05,1.63958]
[1777481577901,76.85,75683.33,19.7,-0.02186,2e-05,1.64112]
[1777481577981,76.85,75683.33,19.7,-0.02186,2e-05,1.64112]
[1777481578944,76.85,75683.11,19.7,-0.02186,2e-05,1.64127]
[1777481579136,76.84,75699.08,19.7,-0.0215,2e-05,1.61844]
[1777481581664,76.82,75689.67,19.7,-0.02168,2e-05,1.6298]
[1777481585130,76.82,75686.66,19.7,-0.02174,2e-05,1.63359]
[1777481585186,76.82,75703.26,19.7,-0.02138,2e-05,1.61127]
[1777481585693,76.81,75713.3,19.7,-0.02116,2e-05,1.59708]
[1777481588302,76.79,75727.37,19.7,-0.02084,2e-05,1.57731]
[1777481589191,76.79,75745.3,19.7,-0.02047,2e-05,1.55395]
[1777481589931,76.79,75755.45,19.7,-0.02027,2e-05,1.54087]
[1777481591976,76.79,75763.59,19.7,-0.0201,2e-05,1.53051]
[1777481597702,76.79,75759.89,19.7,-0.02018,2e-05,1.53547]
[1777481602818,76.8,75761.7,19.7,-0.02015,2e-05,1.53343]
[1777481608283,76.8,75755.93,19.7,-0.02027,2e-05,1.541]
[1777481614258,76.8,75747.47,19.7,-0.02039,2e-05,1.54769]
[1777481619937,76.8,75749.85,19.7,-0.02034,2e-05,1.54477]
[1777481626985,76.81,75749.99,19.7,-0.02034,2e-05,1.54476]
[1777481632022,76.81,75751.07,19.7,-0.02032,2e-05,1.54349]
[1777481637057,76.81,75749.71,19.7,-0.02035,2e-05,1.54543]
[1777481640523,76.81,75746.09,19.7,-0.02043,2e-05,1.55017]
[1777481646127,76.81,75737.61,19.7,-0.0206,2e-05,1.56118]
[1777481651163,76.81,75736.97,19.7,-0.02061,2e-05,1.562]
[1777481656198,76.81,75738.65,19.7,-0.02058,2e-05,1.5598]
[1777481661233,76.81,75738.49,19.7,-0.02058,2e-05,1.55999]
[1777481664013,76.81,75744.59,19.7,-0.02046,2e-05,1.5521]
[1777481669289,76.81,75749.17,19.7,-0.02037,2e-05,1.54631]
[1777481672832,76.81,75748.1,19.7,-0.02033,2e-05,1.54339]
[1777481678353,76.81,75755.26,19.7,-0.02019,2e-05,1.53436]
[1777481682558,76.82,75754.85,19.7,-0.0202,2e-05,1.53506]
[1777481688508,76.82,75758.83,19.7,-0.02013,2e-05,1.5302]
[1777481697490,76.83,75774.64,19.7,-0.01982,2e-05,1.51065]
[1777481702526,76.83,75779.98,19.7,-0.01972,2e-05,1.50431]
[1777481707559,76.84,75780.2,19.7,-0.01972,2e-05,1.5045]
[1777481712595,76.84,75773.68,19.7,-0.01986,2e-05,1.51321]
[1777481717629,76.85,75772.07,19.7,-0.0199,2e-05,1.51569]
[1777481722664,76.85,75773.21,19.7,-0.01988,2e-05,1.51462]
[1777481727700,76.86,75775.38,19.7,-0.01984,2e-05,1.51223]
[1777481732736,76.86,75773.53,19.7,-0.01983,2e-05,1.51063]
[1777481737772,76.87,75774.32,19.7,-0.01982,2e-05,1.51002]
[1777481740457,76.87,75773.46,19.7,-0.01984,2e-05,1.51119]
[1777481741019,76.87,75772.46,19.7,-0.01986,2e-05,1.51253]
[1777481745024,76.87,75768.51,19.7,-0.01994,2e-05,1.51782]
[1777481750113,76.88,75768.12,19.7,-0.01996,2e-05,1.51864]
[1777481750214,76.88,75758.12,19.7,-0.02016,2e-05,1.53146]
[1777481755990,76.88,75756.05,19.7,-0.0202,2e-05,1.5343]
[1777481757040,76.88,75755.47,19.7,-0.02022,2e-05,1.53508]
[1777481762949,76.88,75753.75,19.7,-0.02025,2e-05,1.53751]
[1777481767984,76.88,75755.5,19.7,-0.02022,2e-05,1.53542]
[1777481772779,76.89,75753.8,19.7,-0.02026,2e-05,1.53773]
[1777481773019,76.89,75761.26,19.7,-0.02011,2e-05,1.52821]
[1777481775033,76.89,75768.83,19.7,-0.01996,2e-05,1.51867]
[1777481780068,76.89,75767.23,19.7,-0.01999,2e-05,1.52101]
[1777481785104,76.89,75760.38,19.7,-0.02014,2e-05,1.53004]
[1777481790139,76.9,75754.51,19.7,-0.02026,2e-05,1.53778]
[1777481793160,76.9,75758.69,19.7,-0.02012,2e-05,1.52818]
[1777481795174,76.9,75766.87,19.7,-0.01996,2e-05,1.51785]
[1777481800209,76.9,75767.75,19.7,-0.01995,2e-05,1.51709]
[1777481805243,76.91,75768.43,19.7,-0.01994,2e-05,1.51656]
[1777481810280,76.91,75768.93,19.7,-0.01993,2e-05,1.51625]
[1777481815315,76.92,75769.93,19.7,-0.01992,2e-05,1.51532]
[1777481820350,76.92,75769.56,19.7,-0.01993,2e-05,1.51613]
[1777481825390,76.92,75764.53,19.7,-0.02004,2e-05,1.52283]
[1777481830425,76.93,75764.89,19.7,-0.02003,2e-05,1.52265]
[1777481835460,76.93,75767.13,19.7,-0.01999,2e-05,1.52009]
[1777481840495,76.93,75767.17,19.7,-0.02,2e-05,1.52034]
[1777481845530,76.94,75769.08,19.7,-0.01996,2e-05,1.51822]
[1777481848551,76.94,75779.78,19.7,-0.01975,2e-05,1.50488]
[1777481853586,76.95,75773.5,19.7,-0.01983,2e-05,1.50892]
[1777481858621,76.95,75773.05,19.7,-0.01985,2e-05,1.50988]
[1777481863656,76.96,75770.16,19.7,-0.01991,2e-05,1.51392]
[1777481868691,76.96,75767.14,19.7,-0.01997,2e-05,1.51809]
[1777481873727,76.96,75769.16,19.7,-0.01994,2e-05,1.51584]
[1777481878762,76.97,75767.26,19.7,-0.01998,2e-05,1.51858]
[1777481883797,76.97,75775.78,19.7,-0.01982,2e-05,1.50817]
[1777481888832,76.98,75775.33,19.7,-0.01983,2e-05,1.50913]
[1777481893867,76.98,75776.5,19.7,-0.01982,2e-05,1.50805]
[1777481898902,76.99,75772.75,19.7,-0.0199,2e-05,1.51316]
[1777481903937,76.99,75766.93,19.7,-0.02002,2e-05,1.52088]
[1777481907965,76.99,75756.78,19.7,-0.02023,2e-05,1.53403]
[1777481913000,76.99,75754.93,19.7,-0.02021,2e-05,1.53219]
[1777481918036,77.0,75753.64,19.7,-0.02024,2e-05,1.53402]
[1777481923072,77.0,75759.69,19.7,-0.02012,2e-05,1.52645]
[1777481925086,77.0,75768.87,19.7,-0.01994,2e-05,1.51487]
[1777481926462,77.0,75768.87,19.7,-0.01994,2e-05,1.51487]
[1777481928107,77.0,75780.57,19.7,-0.01971,2e-05,1.50031]
[1777481930677,77.0,75779.87,19.7,-0.01972,2e-05,1.50129]
[1777481936163,77.01,75778.39,19.7,-0.01976,2e-05,1.50376]
[1777481941198,77.02,75778.95,19.7,-0.01976,2e-05,1.50348]
[1777481946233,77.02,75764.09,19.7,-0.02006,2e-05,1.52272]
[1777481949254,77.02,75756.49,19.7,-0.02022,2e-05,1.53254]
[1777481952274,77.02,75748.16,19.7,-0.02039,2e-05,1.54332]
[1777481957310,77.02,75744.39,19.7,-0.02046,2e-05,1.54824]
[1777481960331,77.02,75736.74,19.7,-0.02062,2e-05,1.55813]
[1777481965366,77.02,75738.48,19.7,-0.02058,2e-05,1.55584]
[1777481970401,77.02,75739.68,19.7,-0.02056,2e-05,1.55427]
[1777481975436,77.02,75743.31,19.7,-0.02043,2e-05,1.54523]
[1777481980479,77.03,75745.41,19.7,-0.02039,2e-05,1.5426]
[1777481985514,77.03,75751.05,19.7,-0.02028,2e-05,1.53547]
[1777481986521,77.03,75760.47,19.7,-0.02009,2e-05,1.52346]
[1777481991556,77.03,75770.13,19.7,-0.0199,2e-05,1.51148]
[1777481996591,77.04,75772.89,19.7,-0.01985,2e-05,1.50838]
[1777482000619,77.04,75781.25,19.7,-0.01969,2e-05,1.49816]
[1777482005654,77.05,75787.96,19.7,-0.01956,2e-05,1.49025]
[1777482007668,77.05,75797.0,19.7,-0.01939,2e-05,1.47919]
[1777482012703,77.06,75798.09,19.7,-0.01938,2e-05,1.47848]
[1777482017738,77.06,75798.05,19.7,-0.01939,2e-05,1.47918]
[1777482020036,77.07,75799.67,19.7,-0.01936,2e-05,1.47742]
[1777482021766,77.07,75816.38,19.7,-0.01904,2e-05,1.45701]
[1777482026802,77.08,75819.08,19.7,-0.019,2e-05,1.45451]
[1777482029823,77.09,75826.48,19.7,-0.01887,2e-05,1.44595]
[1777482030737,77.09,75826.48,19.7,-0.01887,2e-05,1.44595]
[1777482035672,77.1,75816.46,19.7,-0.01902,2e-05,1.45493]
[1777482035865,77.1,75808.98,19.7,-0.01917,2e-05,1.46433]
[1777482038370,77.11,75813.64,19.7,-0.01908,2e-05,1.4589]
[1777482043921,77.12,75815.76,19.7,-0.01906,2e-05,1.45726]
[1777482048956,77.13,75815.79,19.7,-0.01907,2e-05,1.45803]
[1777482053991,77.14,75819.48,19.7,-0.01901,2e-05,1.45447]
[1777482058020,77.15,75832.03,19.7,-0.01878,2e-05,1.43962]
[1777482063056,77.16,75836.36,19.7,-0.01872,2e-05,1.43552]
[1777482068091,77.17,75833.0,19.7,-0.0188,2e-05,1.44062]
[1777482069633,77.17,75833.0,19.7,-0.0188,2e-05,1.44062]
[1777482071113,77.18,75822.39,19.7,-0.01901,2e-05,1.45413]
[1777482074034,77.18,75820.2,19.7,-0.01906,2e-05,1.45715]
[1777482074207,77.18,75820.2,19.7,-0.01906,2e-05,1.45715]
[1777482079531,77.19,75813.14,19.7,-0.0192,2e-05,1.4666]
[1777482080166,77.2,75813.14,19.7,-0.01921,2e-05,1.46675]
[1777482084194,77.2,75807.42,19.7,-0.01932,2e-05,1.47436]
[1777482087225,77.21,75821.25,19.7,-0.01907,2e-05,1.45786]
[1777482092105,77.22,75818.79,19.7,-0.01907,2e-05,1.45726]
[1777482096288,77.23,75827.59,19.7,-0.01891,2e-05,1.44729]
[1777482098030,77.23,75827.58,19.7,-0.01892,2e-05,1.44748]
[1777482103337,77.24,75823.19,19.7,-0.01902,2e-05,1.45389]
[1777482104037,77.24,75823.19,19.7,-0.01902,2e-05,1.45389]
[1777482109379,77.26,75820.08,19.7,-0.01909,2e-05,1.45866]
[1777482114497,77.26,75816.19,19.7,-0.01918,2e-05,1.46408]
[1777482115876,77.26,75810.92,19.7,-0.01928,2e-05,1.47073]
[1777482119449,77.27,75802.47,19.7,-0.01945,2e-05,1.48187]
[1777482120505,77.27,75802.47,19.7,-0.01945,2e-05,1.48187]
[1777482121231,77.27,75798.37,19.7,-0.01954,2e-05,1.4871]
[1777482121793,77.27,75798.37,19.7,-0.01954,2e-05,1.4871]
[1777482124670,77.28,75794.93,19.7,-0.01961,2e-05,1.4917]
[1777482125494,77.28,75803.38,19.7,-0.01945,2e-05,1.48135]
[1777482130529,77.29,75813.96,19.7,-0.01925,2e-05,1.46884]
[1777482135564,77.3,75813.97,19.7,-0.01926,2e-05,1.46953]
[1777482140599,77.31,75816.38,19.7,-0.01922,2e-05,1.46725]
[1777482145634,77.31,75826.26,19.7,-0.01905,2e-05,1.45583]
[1777482148828,77.32,75839.21,19.7,-0.01881,2e-05,1.4405]
[1777482149299,77.32,75839.21,19.7,-0.01881,2e-05,1.4405]
[1777482149488,77.32,75839.21,19.7,-0.01881,2e-05,1.4405]
[1777482149689,77.32,75839.21,19.7,-0.01881,2e-05,1.4405]
[1777482149838,77.32,75839.21,19.7,-0.01881,2e-05,1.4405]
[1777482149932,77.32,75872.93,19.7,-0.01818,2e-05,1.40011]
[1777482150319,77.32,75872.93,19.7,-0.01818,2e-05,1.40011]
[1777482150675,77.33,75898.14,19.7,-0.01772,2e-05,1.37062]
[1777482151249,77.33,75898.14,19.7,-0.01772,2e-05,1.37062]
[1777482151361,77.33,75898.14,19.7,-0.01772,2e-05,1.37062]
[1777482151509,77.33,75898.14,19.7,-0.01772,2e-05,1.37062]
[1777482151903,77.33,75898.14,19.7,-0.01772,2e-05,1.37062]
[1777482151682,77.33,75892.98,19.7,-0.01777,2e-05,1.37287]
[1777482152450,77.33,75892.98,19.7,-0.01777,2e-05,1.37287]
[1777482152929,77.33,75892.98,19.7,-0.01777,2e-05,1.37287]
[1777482152934,77.33,75892.98,19.7,-0.01777,2e-05,1.37287]
[1777482152952,77.33,75907.65,19.7,-0.0175,2e-05,1.35552]
[1777482153690,77.33,75907.65,19.7,-0.0175,2e-05,1.35552]
[1777482153755,77.33,75907.65,19.7,-0.0175,2e-05,1.35552]
[1777482153789,77.32,75917.33,19.7,-0.01733,2e-05,1.34411]
[1777482155366,77.32,75920.74,19.7,-0.01727,2e-05,1.33999]
[1777482157443,77.32,75917.54,19.7,-0.01732,2e-05,1.34332]
[1777482157816,77.32,75917.54,19.7,-0.01732,2e-05,1.34332]
[1777482157851,77.32,75917.54,19.7,-0.01732,2e-05,1.34332]
[1777482158721,77.31,75923.36,19.7,-0.01721,2e-05,1.33644]
[1777482158794,77.31,75923.36,19.7,-0.01721,2e-05,1.33644]
[1777482159078,77.31,75923.84,19.7,-0.0172,2e-05,1.33572]
[1777482159244,77.31,75923.84,19.7,-0.0172,2e-05,1.33572]
[1777482159592,77.31,75923.84,19.7,-0.0172,2e-05,1.33572]
[1777482159741,77.31,75931.96,19.7,-0.01706,2e-05,1.32625]
[1777482160261,77.31,75931.96,19.7,-0.01706,2e-05,1.32625]
[1777482160749,77.31,75947.62,19.7,-0.01678,2e-05,1.30832]
[1777482161536,77.31,75947.62,19.7,-0.01678,2e-05,1.30832]
[1777482164205,77.3,75945.28,19.7,-0.01682,2e-05,1.31061]
[1777482169813,77.29,75947.22,19.7,-0.01677,2e-05,1.30766]
[1777482174847,77.29,75950.49,19.7,-0.01671,2e-05,1.30339]
[1777482175665,77.29,75950.49,19.7,-0.01671,2e-05,1.30339]
[1777482176862,77.28,75959.99,19.7,-0.01654,2e-05,1.2925]
[1777482177580,77.28,75959.99,19.7,-0.01654,2e-05,1.2925]
[1777482179175,77.28,75968.23,19.7,-0.0164,2e-05,1.28313]
[1777482181638,77.28,75961.29,19.7,-0.01652,2e-05,1.2907]
[1777482186934,77.27,75960.62,19.7,-0.01652,2e-05,1.29089]
[1777482191969,77.26,75959.53,19.7,-0.01653,2e-05,1.29166]
[1777482193700,77.26,75959.81,19.7,-0.01652,2e-05,1.29125]
[1777482199022,77.26,75966.1,19.7,-0.01641,2e-05,1.28367]
[1777482199869,77.26,75966.1,19.7,-0.01641,2e-05,1.28367]
[1777482204525,77.25,75972.72,19.7,-0.01629,2e-05,1.27593]
[1777482210099,77.25,75980.47,19.7,-0.01616,2e-05,1.26702]
[1777482212560,77.25,75979.16,19.7,-0.01613,2e-05,1.26452]
[1777482213120,77.24,75967.55,19.7,-0.01632,2e-05,1.27725]
[1777482217435,77.24,75961.04,19.7,-0.01643,2e-05,1.2843]
[1777482218871,77.24,75960.18,19.7,-0.01644,2e-05,1.28511]
[1777482224198,77.23,75956.56,19.7,-0.0165,2e-05,1.28854]
[1777482229232,77.23,75959.14,19.7,-0.01645,2e-05,1.28524]
[1777482234268,77.22,75952.54,19.7,-0.01655,2e-05,1.29218]
[1777482237958,77.22,75952.49,19.7,-0.01655,2e-05,1.29205]
[1777482241454,77.21,75952.52,19.7,-0.01654,2e-05,1.29165]
[1777482242868,77.21,75951.95,19.7,-0.01655,2e-05,1.29219]
[1777482242930,77.21,75944.79,19.7,-0.01667,2e-05,1.30013]
[1777482243331,77.26,75932.83,19.7,-0.01694,2e-05,1.31782]
[1777482244803,77.26,75932.83,19.7,-0.01694,2e-05,1.31782]
[1777482244839,77.32,75929.56,19.7,-0.01706,2e-05,1.32539]
[1777482250381,77.3,75930.07,19.7,-0.01703,2e-05,1.32387]
[1777482251211,77.3,75930.07,19.7,-0.01703,2e-05,1.32387]
[1777482251388,77.3,75930.38,19.7,-0.01702,2e-05,1.32337]
[1777482256423,77.37,75930.29,19.7,-0.01711,2e-05,1.3287]
[1777482259130,77.38,75932.35,19.7,-0.01707,2e-05,1.32671]
[1777482259444,77.43,75937.33,19.7,-0.01705,2e-05,1.32518]
[1777482264478,77.42,75937.69,19.7,-0.01703,2e-05,1.32397]
[1777482266140,77.42,75937.69,19.7,-0.01703,2e-05,1.32397]
[1777482266515,77.42,75947.5,19.7,-0.01686,2e-05,1.31253]
[1777482267148,77.42,75947.5,19.7,-0.01686,2e-05,1.31253]
[1777482267512,77.41,75962.63,19.7,-0.0166,2e-05,1.29537]
[1777482269656,77.41,75958.34,19.7,-0.01667,2e-05,1.30007]
[1777482275568,77.4,75947.78,19.7,-0.01679,2e-05,1.30716]
[1777482278723,77.4,75945.02,19.7,-0.01683,2e-05,1.31002]
[1777482281613,77.39,75960.22,19.7,-0.01656,2e-05,1.29248]
[1777482286592,77.39,75961.16,19.7,-0.01654,2e-05,1.29103]
[1777482286648,77.39,75961.05,19.7,-0.01654,2e-05,1.29106]
[1777482287471,77.39,75961.05,19.7,-0.01654,2e-05,1.29106]
[1777482288252,77.44,75959.9,19.7,-0.01663,2e-05,1.29662]
[1777482288897,77.44,75959.9,19.7,-0.01663,2e-05,1.29662]
[1777482289317,77.5,75958.84,19.7,-0.01671,2e-05,1.30198]
[1777482289669,77.55,75969.9,19.7,-0.01658,2e-05,1.29366]
[1777482294703,77.83,75973.49,19.7,-0.01683,2e-05,1.3102]
[1777482299739,78.04,75978.23,19.7,-0.01698,2e-05,1.32057]
[1777482304775,78.06,75978.64,19.7,-0.017,2e-05,1.32195]
[1777482309809,78.09,75973.34,19.7,-0.01712,2e-05,1.32974]
[1777482314845,78.11,75957.65,19.7,-0.01742,2e-05,1.34936]
[1777482317866,78.12,75949.63,19.7,-0.01758,2e-05,1.35952]
[1777482322901,78.14,75956.34,19.7,-0.01748,2e-05,1.35334]
[1777482326929,78.16,75963.84,19.7,-0.01737,2e-05,1.34601]
[1777482331010,78.18,75968.08,19.7,-0.01726,2e-05,1.33845]
[1777482332971,78.18,75960.21,19.7,-0.01741,2e-05,1.3481]
[1777482336219,78.19,75956.56,19.7,-0.01749,2e-05,1.35291]
[1777482336998,78.2,75949.59,19.7,-0.01762,2e-05,1.36154]
[1777482338470,78.2,75948.41,19.7,-0.01764,2e-05,1.36267]
[1777482340013,78.2,75946.05,19.7,-0.01767,2e-05,1.36515]
[1777482340022,78.19,75944.71,19.7,-0.01769,2e-05,1.36646]
[1777482341225,78.19,75944.71,19.7,-0.01769,2e-05,1.36646]
[1777482342036,78.2,75944.29,19.7,-0.01771,2e-05,1.36752]
[1777482343452,78.2,75944.04,19.7,-0.01771,2e-05,1.36756]
[1777482347505,78.18,75943.25,19.7,-0.01771,2e-05,1.36748]
[1777482347535,78.18,75943.25,19.7,-0.01771,2e-05,1.36723]
[1777482348244,78.18,75943.25,19.7,-0.01771,2e-05,1.36723]
[1777482348527,78.18,75943.25,19.7,-0.01771,2e-05,1.36723]
[1777482350092,78.19,75934.92,19.7,-0.01786,2e-05,1.37746]
[1777482355127,78.21,75928.8,19.7,-0.018,2e-05,1.38595]
[1777482358151,78.21,75920.9,19.7,-0.01815,2e-05,1.39596]
[1777482363186,78.23,75921.33,19.7,-0.01816,2e-05,1.39664]
[1777482368221,78.25,75920.18,19.7,-0.0182,2e-05,1.39917]
[1777482373255,78.26,75916.27,19.7,-0.01829,2e-05,1.4049]
[1777482378291,78.27,75915.6,19.7,-0.01832,2e-05,1.40679]
[1777482381311,78.28,75923.22,19.7,-0.01819,2e-05,1.39847]
[1777482386347,78.3,75920.25,19.7,-0.01826,2e-05,1.40314]
[1777482391381,78.32,75917.54,19.7,-0.01828,2e-05,1.4035]
[1777482396417,78.33,75915.02,19.7,-0.01834,2e-05,1.40757]
[1777482397424,78.33,75906.91,19.7,-0.01849,2e-05,1.41739]
[1777482402458,78.34,75901.67,19.7,-0.01861,2e-05,1.42457]
[1777482407494,78.36,75905.56,19.7,-0.01855,2e-05,1.42089]
[1777482412529,78.37,75905.64,19.7,-0.01856,2e-05,1.42176]
[1777482417563,78.38,75905.45,19.7,-0.01858,2e-05,1.42294]
[1777482418832,78.38,75905.45,19.7,-0.01858,2e-05,1.42294]
[1777482419579,78.39,75888.33,19.7,-0.01891,2e-05,1.44381]
[1777482421144,78.39,75888.33,19.7,-0.01891,2e-05,1.44381]
[1777482424127,78.39,75879.94,19.7,-0.01907,2e-05,1.45438]
[1777482427635,78.4,75888.14,19.7,-0.01893,2e-05,1.44515]
[1777482432670,78.41,75891.33,19.7,-0.01888,2e-05,1.4421]
[1777482437705,78.42,75891.4,19.7,-0.01889,2e-05,1.4428]
[1777482442739,78.43,75899.37,19.7,-0.01875,2e-05,1.43403]
[1777482447778,78.44,75900.9,19.7,-0.01874,2e-05,1.43306]
[1777482452935,78.45,75897.6,19.7,-0.01876,2e-05,1.43345]
[1777482458855,78.47,75891.43,19.7,-0.01889,2e-05,1.44201]
[1777482463890,78.48,75893.58,19.7,-0.01886,2e-05,1.44021]
[1777482468925,78.49,75895.58,19.7,-0.01884,2e-05,1.4386]
[1777482469582,78.49,75895.58,19.7,-0.01884,2e-05,1.4386]
[1777482469935,78.49,75897.87,19.7,-0.01879,2e-05,1.43602]
[1777482471949,78.48,75910.06,19.7,-0.01856,2e-05,1.42073]
[1777482473963,78.47,75917.43,19.7,-0.01841,2e-05,1.41131]
[1777482478998,78.45,75919.91,19.7,-0.01834,2e-05,1.40675]
[1777482479366,78.45,75919.91,19.7,-0.01834,2e-05,1.40675]
[1777482485043,78.42,75915.39,19.7,-0.01839,2e-05,1.41013]
[1777482490077,78.4,75917.51,19.7,-0.01833,2e-05,1.40598]
[1777482495114,78.38,75918.66,19.7,-0.01828,2e-05,1.40304]
[1777482500149,78.36,75919.43,19.7,-0.01824,2e-05,1.40056]
[1777482505185,78.34,75918.01,19.7,-0.01825,2e-05,1.40068]
[1777482510223,78.32,75920.51,19.7,-0.01818,2e-05,1.39621]
[1777482516265,78.3,75920.56,19.7,-0.0181,2e-05,1.39022]
[1777482521300,78.28,75919.25,19.7,-0.0181,2e-05,1.3903]
[1777482526334,78.26,75921.2,19.7,-0.01804,2e-05,1.38657]
[1777482532377,78.24,75921.85,19.7,-0.018,2e-05,1.38411]
[1777482537412,78.22,75923.76,19.7,-0.01795,2e-05,1.38049]
[1777482542447,78.2,75918.79,19.7,-0.01802,2e-05,1.38494]
[1777482544461,78.19,75911.36,19.7,-0.01815,2e-05,1.39309]
[1777482549496,78.17,75911.09,19.7,-0.01813,2e-05,1.39193]
[1777482554531,78.16,75911.31,19.7,-0.0181,2e-05,1.39021]
[1777482559566,78.14,75910.92,19.7,-0.01809,2e-05,1.38922]
[1777482564601,78.11,75910.38,19.7,-0.01807,2e-05,1.38813]
[1777482569637,78.1,75906.46,19.7,-0.01812,2e-05,1.39129]
[1777482574672,78.08,75905.81,19.7,-0.01806,2e-05,1.38645]
[1777482579707,78.06,75898.8,19.7,-0.01816,2e-05,1.39327]
[1777482584742,78.04,75895.05,19.7,-0.01821,2e-05,1.39619]
[1777482589777,78.02,75893.08,19.7,-0.01822,2e-05,1.39701]
[1777482592798,78.01,75900.96,19.7,-0.01806,2e-05,1.38683]
[1777482594811,78.0,75908.58,19.7,-0.01792,2e-05,1.37735]
[1777482599847,77.98,75906.18,19.7,-0.01794,2e-05,1.37883]
[1777482604881,77.97,75907.2,19.7,-0.0179,2e-05,1.37631]
[1777482609918,77.95,75906.36,19.7,-0.0179,2e-05,1.37598]
[1777482614953,77.93,75905.58,19.7,-0.01789,2e-05,1.37559]
[1777482619988,77.91,75907.62,19.7,-0.01783,2e-05,1.37192]
[1777482625023,77.9,75911.54,19.7,-0.01775,2e-05,1.36611]
[1777482628043,77.89,75919.43,19.7,-0.01759,2e-05,1.35626]
[1777482630058,77.88,75927.8,19.7,-0.01744,2e-05,1.34617]
[1777482635093,77.87,75928.93,19.7,-0.01735,2e-05,1.33981]
[1777482640128,77.86,75924.74,19.7,-0.01741,2e-05,1.34361]
[1777482645163,77.84,75927.72,19.7,-0.01734,2e-05,1.33919]
[1777482648657,77.84,75927.22,19.7,-0.01734,2e-05,1.33917]
[1777482654226,77.82,75932.66,19.7,-0.01723,2e-05,1.3318]
[1777482655437,77.82,75932.66,19.7,-0.01723,2e-05,1.3318]
[1777482660613,77.81,75939.34,19.7,-0.0171,2e-05,1.32316]
[1777482665073,77.8,75937.79,19.7,-0.01711,2e-05,1.32426]
[1777482665078,77.8,75937.79,19.7,-0.01711,2e-05,1.32426]
[1777482665303,77.8,75945.59,19.7,-0.01698,2e-05,1.31525]
[1777482666117,77.8,75945.59,19.7,-0.01698,2e-05,1.31525]
[1777482666121,77.8,75945.59,19.7,-0.01698,2e-05,1.31525]
[1777482667248,77.79,75947.56,19.7,-0.01694,2e-05,1.31287]
[1777482672352,77.78,75948.72,19.7,-0.01691,2e-05,1.31068]
[1777482677386,77.77,75946.95,19.7,-0.01693,2e-05,1.31195]
[1777482679401,77.77,75939.14,19.7,-0.01706,2e-05,1.32049]
[1777482684436,77.76,75933.65,19.7,-0.01714,2e-05,1.32591]
[1777482689471,77.75,75930.77,19.7,-0.01718,2e-05,1.32833]
[1777482694506,77.73,75927.76,19.7,-0.01717,2e-05,1.32683]
[1777482699541,77.72,75929.29,19.7,-0.01713,2e-05,1.32424]
[1777482704576,77.71,75931.7,19.7,-0.01707,2e-05,1.32067]
[1777482709611,77.7,75931.14,19.7,-0.01707,2e-05,1.32049]
[1777482714646,77.69,75932.99,19.7,-0.01703,2e-05,1.31758]
[1777482715716,77.69,75932.99,19.7,-0.01703,2e-05,1.31758]
[1777482715817,77.69,75922.64,19.7,-0.0172,2e-05,1.32905]
[1777482720466,77.68,75915.52,19.7,-0.01732,2e-05,1.33683]
[1777482726403,77.67,75914.27,19.7,-0.01733,2e-05,1.33713]
[1777482731765,77.65,75919.75,19.7,-0.01721,2e-05,1.32956]
[1777482736800,77.64,75921.67,19.7,-0.01716,2e-05,1.32632]
[1777482741835,77.62,75925.97,19.7,-0.01707,2e-05,1.3206]
[1777482746870,77.61,75927.65,19.7,-0.01703,2e-05,1.31792]
[1777482751905,77.6,75926.44,19.7,-0.01699,2e-05,1.3145]
[1777482756940,77.59,75926.52,19.7,-0.01698,2e-05,1.31366]
[1777482761974,77.58,75923.11,19.7,-0.01703,2e-05,1.31679]
[1777482767010,77.57,75919.74,19.7,-0.01708,2e-05,1.31987]
[1777482768011,77.57,75919.74,19.7,-0.01708,2e-05,1.31987]
[1777482768466,77.57,75919.74,19.7,-0.01708,2e-05,1.31987]
[1777482769028,77.57,75911.24,19.7,-0.01722,2e-05,1.32925]
[1777482774480,77.56,75908.3,19.7,-0.01726,2e-05,1.33191]
[1777482780504,77.55,75907.07,19.7,-0.01727,2e-05,1.33224]
[1777482786147,77.53,75896.69,19.7,-0.01743,2e-05,1.34281]
[1777482791182,77.51,75896.38,19.7,-0.01742,2e-05,1.34217]
[1777482793443,77.51,75897.71,19.7,-0.01739,2e-05,1.34044]
[1777482799238,77.49,75896.59,19.7,-0.01739,2e-05,1.34039]
[1777482804273,77.48,75895.7,19.7,-0.01739,2e-05,1.34045]
[1777482809101,77.47,75895.75,19.7,-0.01738,2e-05,1.33962]
[1777482810690,77.47,75894.8,19.7,-0.0174,2e-05,1.34052]
[1777482818371,77.45,75908.13,19.7,-0.01708,2e-05,1.31953]
[1777482822697,77.44,75912.88,19.7,-0.01699,2e-05,1.31367]
[1777482828741,77.43,75908.28,19.7,-0.01706,2e-05,1.31788]
[1777482834482,77.42,75907.22,19.7,-0.01706,2e-05,1.31817]
[1777482839518,77.41,75907.6,19.7,-0.01705,2e-05,1.31697]
[1777482844553,77.4,75906.69,19.7,-0.01705,2e-05,1.31725]
[1777482849588,77.39,75908.84,19.7,-0.017,2e-05,1.31406]
[1777482851727,77.38,75911.04,19.7,-0.01696,2e-05,1.31141]
[1777482851602,77.38,75918.46,19.7,-0.01683,2e-05,1.30287]
[1777482856637,77.37,75920.11,19.7,-0.01679,2e-05,1.30041]
[1777482859659,77.37,75911.03,19.7,-0.01694,2e-05,1.31031]
[1777482864694,77.36,75909.05,19.7,-0.01697,2e-05,1.31187]
[1777482869728,77.35,75909.68,19.7,-0.01695,2e-05,1.31047]
[1777482872793,77.34,75907.16,19.7,-0.01694,2e-05,1.3089]
[1777482876891,77.34,75903.98,19.7,-0.01698,2e-05,1.31211]
[1777482882820,77.33,75900.0,19.7,-0.01704,2e-05,1.31566]
[1777482888861,77.31,75903.69,19.7,-0.01696,2e-05,1.31058]
[1777482893897,77.31,75906.44,19.7,-0.0169,2e-05,1.30679]
[1777482898932,77.3,75905.35,19.7,-0.01691,2e-05,1.30738]
[1777482903968,77.29,75901.49,19.7,-0.01697,2e-05,1.31098]
[1777482909003,77.28,75903.57,19.7,-0.01692,2e-05,1.30794]
[1777482915045,77.27,75905.02,19.7,-0.01688,2e-05,1.30553]
[1777482920080,77.26,75903.06,19.7,-0.01691,2e-05,1.30712]
[1777482924529,77.25,75902.46,19.7,-0.01691,2e-05,1.30742]
[1777482924566,77.25,75894.27,19.7,-0.01706,2e-05,1.31662]
[1777482925115,77.25,75884.79,19.7,-0.01722,2e-05,1.32733]
[1777482930149,77.24,75881.21,19.7,-0.01727,2e-05,1.33061]
[1777482935185,77.23,75871.25,19.7,-0.01739,2e-05,1.33718]
[1777482940220,77.22,75872.84,19.7,-0.01734,2e-05,1.33442]
[1777482942258,77.21,75872.98,19.7,-0.01734,2e-05,1.33408]
[1777482945871,77.2,75872.89,19.7,-0.01733,2e-05,1.33349]
[1777482948253,77.2,75869.85,19.7,-0.01738,2e-05,1.33664]
[1777482953311,77.18,75872.23,19.7,-0.01732,2e-05,1.3328]
[1777482954259,77.18,75872.23,19.7,-0.01732,2e-05,1.3328]
[1777482959353,77.17,75871.92,19.7,-0.01731,2e-05,1.33211]
[1777482962555,77.17,75871.35,19.7,-0.01732,2e-05,1.3326]
[1777482962734,77.17,75871.35,19.7,-0.01732,2e-05,1.3326]
[1777482963389,77.16,75872.38,19.7,-0.01729,2e-05,1.33106]
[1777482963434,77.16,75884.21,19.7,-0.01708,2e-05,1.31729]
[1777482963975,77.16,75884.21,19.7,-0.01708,2e-05,1.31729]
[1777482964267,77.16,75884.21,19.7,-0.01708,2e-05,1.31729]
[1777482964388,77.16,75893.28,19.7,-0.01692,2e-05,1.3068]
[1777482965540,77.16,75893.28,19.7,-0.01692,2e-05,1.3068]
[1777482965834,77.16,75893.28,19.7,-0.01692,2e-05,1.3068]
[1777482967611,77.16,75895.17,19.7,-0.01688,2e-05,1.3044]
[1777482973451,77.15,75900.54,19.7,-0.01678,2e-05,1.2975]
[1777482978486,77.14,75901.15,19.7,-0.01676,2e-05,1.29627]
[1777482983521,77.13,75897.96,19.7,-0.0168,2e-05,1.29934]
[1777482988556,77.12,75897.94,19.7,-0.0168,2e-05,1.2988]
[1777482993591,77.12,75894.71,19.7,-0.01679,2e-05,1.29792]
[1777482993994,77.12,75894.71,19.7,-0.01679,2e-05,1.29792]
[1777482999635,77.11,75891.16,19.7,-0.01685,2e-05,1.30126]
[1777483004671,77.1,75892.81,19.7,-0.01681,2e-05,1.29883]
[1777483007692,77.1,75882.71,19.7,-0.01698,2e-05,1.30997]
[1777483008334,77.1,75882.71,19.7,-0.01698,2e-05,1.30997]
[1777483013733,77.09,75881.19,19.7,-0.01699,2e-05,1.31092]
[1777483018769,77.08,75882.38,19.7,-0.01696,2e-05,1.3089]
[1777483021790,77.07,75893.4,19.7,-0.01677,2e-05,1.29601]
[1777483022057,77.07,75893.4,19.7,-0.01677,2e-05,1.29601]
[1777483022062,77.07,75893.4,19.7,-0.01677,2e-05,1.29601]
[1777483023090,77.07,75896.42,19.7,-0.01671,2e-05,1.29249]
[1777483023113,77.07,75896.42,19.7,-0.01671,2e-05,1.29249]
[1777483027398,77.06,75897.61,19.7,-0.01669,2e-05,1.29075]
[1777483027410,77.06,75897.61,19.7,-0.01669,2e-05,1.29075]
[1777483028413,77.06,75903.71,19.7,-0.01658,2e-05,1.28379]
[1777483028422,77.06,75903.71,19.7,-0.01658,2e-05,1.28379]
[1777483030862,77.06,75921.42,19.7,-0.01627,2e-05,1.26378]
[1777483031862,77.06,75931.18,19.7,-0.01611,2e-05,1.25293]
[1777483036897,77.06,75935.65,19.7,-0.01603,2e-05,1.24789]
[1777483039918,77.06,75945.14,19.7,-0.01587,2e-05,1.23746]
[1777483044952,77.06,75946.44,19.7,-0.01585,2e-05,1.23604]
[1777483046967,77.06,75953.94,19.7,-0.01573,2e-05,1.22788]
[1777483052004,77.06,75952.48,19.7,-0.01571,2e-05,1.22568]
[1777483057037,77.06,75949.04,19.7,-0.01576,2e-05,1.2295]
[1777483062072,77.06,75943.14,19.7,-0.01586,2e-05,1.23596]
[1777483067107,77.06,75943.67,19.7,-0.01585,2e-05,1.23539]
[1777483072142,77.06,75936.56,19.7,-0.01597,2e-05,1.24316]
[1777483076170,77.06,75924.47,19.7,-0.01617,2e-05,1.2564]
[1777483081205,77.06,75928.8,19.7,-0.0161,2e-05,1.25145]
[1777483086241,77.06,75933.23,19.7,-0.01602,2e-05,1.24645]
[1777483088254,77.05,75941.44,19.7,-0.01588,2e-05,1.23743]
[1777483093565,77.06,75947.38,19.7,-0.01579,2e-05,1.23096]
[1777483093568,77.06,75947.38,19.7,-0.01579,2e-05,1.23096]
[1777483094637,77.06,75948.16,19.7,-0.01577,2e-05,1.23012]
[1777483094638,77.06,75948.16,19.7,-0.01577,2e-05,1.23012]
[1777483100338,77.06,75950.3,19.7,-0.01574,2e-05,1.22792]
[1777483105374,77.06,75950.62,19.7,-0.01573,2e-05,1.22765]
[1777483110409,77.06,75943.37,19.7,-0.01586,2e-05,1.23561]
[1777483115444,77.06,75935.07,19.7,-0.01595,2e-05,1.24079]
[1777483120479,77.06,75934.01,19.7,-0.01596,2e-05,1.24191]
[1777483125515,77.06,75935.12,19.7,-0.01594,2e-05,1.24065]
[1777483130551,77.06,75934.68,19.7,-0.01595,2e-05,1.24109]
[1777483135587,77.06,75934.63,19.7,-0.01595,2e-05,1.2411]
[1777483140622,77.06,75936.76,19.7,-0.01591,2e-05,1.23872]
[1777483141629,77.06,75927.53,19.7,-0.01607,2e-05,1.24884]
[1777483146665,77.05,75931.71,19.7,-0.016,2e-05,1.24415]
[1777483151700,77.05,75932.53,19.7,-0.01598,2e-05,1.24318]
[1777483153678,77.05,75936.65,19.7,-0.01591,2e-05,1.23866]
[1777483153714,77.05,75940.36,19.7,-0.01585,2e-05,1.23456]
[1777483154069,77.05,75940.36,19.7,-0.01585,2e-05,1.23456]
[1777483154153,77.05,75940.36,19.7,-0.01585,2e-05,1.23456]
[1777483154156,77.05,75940.36,19.7,-0.01585,2e-05,1.23456]
[1777483154721,77.05,75945.96,19.7,-0.01576,2e-05,1.22849]
[1777483155161,77.05,75945.96,19.7,-0.01576,2e-05,1.22849]
[1777483155165,77.05,75945.96,19.7,-0.01576,2e-05,1.22849]
[1777483155166,77.05,75945.96,19.7,-0.01576,2e-05,1.22849]
[1777483160763,77.06,75956.02,19.7,-0.0156,2e-05,1.21823]
[1777483163784,77.06,75963.79,19.7,-0.01548,2e-05,1.20997]
[1777483168819,77.07,75968.11,19.7,-0.01541,2e-05,1.2056]
[1777483173853,77.07,75972.28,19.7,-0.0153,2e-05,1.19761]
[1777483177688,77.07,75971.09,19.7,-0.01532,2e-05,1.19908]
[1777483177896,77.07,75965.39,19.7,-0.01542,2e-05,1.20524]
[1777483182584,77.31,75960.63,19.7,-0.01575,2e-05,1.22749]
[1777483188973,77.57,75959.47,19.7,-0.01605,2e-05,1.2473]
[1777483194008,77.6,75959.42,19.7,-0.01608,2e-05,1.24954]
[1777483199042,77.68,75964.23,19.7,-0.01609,2e-05,1.25035]
[1777483201443,77.69,75966.05,19.7,-0.01608,2e-05,1.24923]
[1777483201639,77.69,75966.05,19.7,-0.01608,2e-05,1.24923]
[1777483201970,77.69,75966.05,19.7,-0.01608,2e-05,1.24923]
[1777483202080,77.7,75982.52,19.7,-0.01581,2e-05,1.23178]
[1777483202437,77.7,75982.52,19.7,-0.01581,2e-05,1.23178]
[1777483202814,77.7,75982.52,19.7,-0.01581,2e-05,1.23178]
[1777483203050,77.7,75982.52,19.7,-0.01581,2e-05,1.23178]
[1777483203077,77.76,76004.44,19.7,-0.01552,2e-05,1.21254]
[1777483203474,77.76,76004.44,19.7,-0.01552,2e-05,1.21254]
[1777483203510,77.76,76004.44,19.7,-0.01552,2e-05,1.21254]
[1777483203551,77.76,76004.44,19.7,-0.01552,2e-05,1.21254]
[1777483203567,77.76,76004.44,19.7,-0.01552,2e-05,1.21254]
[1777483203698,77.76,76004.44,19.7,-0.01552,2e-05,1.21254]
[1777483203939,77.76,76004.44,19.7,-0.01552,2e-05,1.21254]
[1777483204202,77.76,76033.06,19.7,-0.01506,2e-05,1.18238]
[1777483204461,77.76,76033.06,19.7,-0.01506,2e-05,1.18238]
[1777483204520,77.76,76033.06,19.7,-0.01506,2e-05,1.18238]
[1777483204855,77.76,76033.06,19.7,-0.01506,2e-05,1.18238]
[1777483205090,77.76,76051.4,19.7,-0.01478,2e-05,1.16344]
[1777483205781,77.76,76051.4,19.7,-0.01478,2e-05,1.16344]
[1777483205971,77.76,76051.4,19.7,-0.01478,2e-05,1.16344]
[1777483207075,77.76,76044.95,19.7,-0.01488,2e-05,1.17022]
[1777483207432,77.76,76042.37,19.7,-0.01492,2e-05,1.173]
[1777483207620,77.76,76042.37,19.7,-0.01492,2e-05,1.173]
[1777483207729,77.76,76042.37,19.7,-0.01492,2e-05,1.173]
[1777483209280,77.77,76042.43,19.7,-0.01492,2e-05,1.17313]
[1777483211311,77.77,76038.92,19.7,-0.01498,2e-05,1.17688]
[1777483211448,77.77,76038.92,19.7,-0.01498,2e-05,1.17688]
[1777483211702,77.77,76038.92,19.7,-0.01498,2e-05,1.17688]
[1777483212081,77.77,76038.92,19.7,-0.01498,2e-05,1.17688]
[1777483212422,77.77,76037.46,19.7,-0.015,2e-05,1.17858]
[1777483212490,77.77,76037.46,19.7,-0.015,2e-05,1.17858]
[1777483212503,77.77,76023.35,19.7,-0.01523,2e-05,1.19335]
[1777483213541,77.77,76023.35,19.7,-0.01523,2e-05,1.19335]
[1777483215035,77.77,76025.03,19.7,-0.0152,2e-05,1.19171]
[1777483216852,77.77,76024.96,19.7,-0.0152,2e-05,1.19186]
[1777483217120,77.77,76024.96,19.7,-0.0152,2e-05,1.19186]
[1777483217946,77.78,76024.81,19.7,-0.01521,2e-05,1.19216]
[1777483217947,77.78,76017.48,19.7,-0.01533,2e-05,1.19995]
[1777483219173,77.78,76021.84,19.7,-0.01526,2e-05,1.19535]
[1777483219196,77.78,76029.14,19.7,-0.01514,2e-05,1.18774]
[1777483220793,77.78,76029.14,19.7,-0.01514,2e-05,1.18774]
[1777483222526,77.78,76037.11,19.7,-0.01502,2e-05,1.17954]
[1777483228259,77.79,76025.72,19.7,-0.01521,2e-05,1.19205]
[1777483231280,77.79,76030.82,19.7,-0.01508,2e-05,1.18312]
[1777483233051,77.79,76030.82,19.7,-0.01508,2e-05,1.18312]
[1777483235617,77.79,76033.09,19.7,-0.01505,2e-05,1.18098]
[1777483235712,77.8,76042.86,19.7,-0.0149,2e-05,1.17099]
[1777483241350,77.8,76042.01,19.7,-0.01492,2e-05,1.17238]
[1777483244371,77.81,76050.16,19.7,-0.0148,2e-05,1.16425]
[1777483245997,77.81,76050.16,19.7,-0.0148,2e-05,1.16425]
[1777483246093,77.81,76050.16,19.7,-0.0148,2e-05,1.16425]
[1777483246100,77.81,76050.16,19.7,-0.0148,2e-05,1.16425]
[1777483247149,77.81,76053.09,19.7,-0.01476,2e-05,1.16145]
[1777483247163,77.81,76053.09,19.7,-0.01476,2e-05,1.16145]
[1777483246386,77.81,76060.54,19.7,-0.01464,2e-05,1.1538]
[1777483247393,77.81,76069.95,19.7,-0.0145,2e-05,1.14432]
[1777483249407,77.82,76080.59,19.7,-0.01435,2e-05,1.13397]
[1777483254441,77.83,76078.92,19.7,-0.01438,2e-05,1.13649]
[1777483258068,77.84,76077.98,19.7,-0.0144,2e-05,1.13776]
[1777483259476,77.84,76066.36,19.7,-0.01459,2e-05,1.15003]
[1777483260358,77.84,76066.36,19.7,-0.01459,2e-05,1.15003]
[1777483262498,77.85,76051.06,19.7,-0.01483,2e-05,1.16613]
[1777483264827,77.85,76043.54,19.7,-0.01495,2e-05,1.17413]
[1777483267534,77.85,76031.11,19.7,-0.01515,2e-05,1.18735]
[1777483271561,77.86,76034.38,19.7,-0.0151,2e-05,1.18415]
[1777483271590,77.86,76034.38,19.7,-0.0151,2e-05,1.18415]
[1777483277505,77.86,76033.77,19.7,-0.01511,2e-05,1.18526]
[1777483282638,77.87,76034.62,19.7,-0.01511,2e-05,1.18483]
[1777483283539,77.87,76034.62,19.7,-0.01511,2e-05,1.18483]
[1777483283596,77.87,76034.62,19.7,-0.01511,2e-05,1.18483]
[1777483288516,77.88,76037.9,19.7,-0.01506,2e-05,1.18179]
[1777483288562,77.88,76037.9,19.7,-0.01506,2e-05,1.18179]
[1777483288943,77.88,76037.9,19.7,-0.01506,2e-05,1.18179]
[1777483289497,77.88,76043.57,19.7,-0.01497,2e-05,1.17597]
[1777483291334,77.88,76050.03,19.7,-0.01488,2e-05,1.16947]
[1777483292423,77.88,76048.79,19.7,-0.01485,2e-05,1.16709]
[1777483292430,77.88,76048.79,19.7,-0.01485,2e-05,1.16709]
[1777483295550,77.89,76047.69,19.7,-0.01487,2e-05,1.16854]
[1777483295730,77.89,76047.69,19.7,-0.01487,2e-05,1.16854]
[1777483301771,77.9,76048.97,19.7,-0.01486,2e-05,1.16793]
[1777483304792,77.9,76040.2,19.7,-0.01501,2e-05,1.17732]
[1777483307525,77.9,76039.35,19.7,-0.01502,2e-05,1.17838]
[1777483307541,77.9,76039.35,19.7,-0.01502,2e-05,1.17838]
[1777483313855,77.91,76037.49,19.7,-0.01506,2e-05,1.18091]
[1777483317613,77.91,76035.56,19.7,-0.01509,2e-05,1.18316]
[1777483322917,77.92,76037.08,19.7,-0.01508,2e-05,1.18204]
[1777483325379,77.92,76037.36,19.7,-0.01507,2e-05,1.1819]
[1777483328696,77.93,76040.88,19.7,-0.01502,2e-05,1.17847]
[1777483329274,77.93,76044.7,19.7,-0.01496,2e-05,1.17459]
[1777483331572,77.93,76049.28,19.7,-0.0149,2e-05,1.17003]
[1777483334714,77.93,76040.88,19.7,-0.01503,2e-05,1.17901]
[1777483337317,77.94,76033.16,19.7,-0.01515,2e-05,1.1873]
[1777483343059,77.94,76037.97,19.7,-0.01509,2e-05,1.1827]
[1777483343357,77.94,76037.97,19.7,-0.01509,2e-05,1.1827]
[1777483349100,77.95,76036.17,19.7,-0.01512,2e-05,1.18502]
[1777483354135,77.96,76036.92,19.7,-0.01507,2e-05,1.18082]
[1777483355432,77.96,76036.53,19.7,-0.01508,2e-05,1.1813]
[1777483361183,77.96,76034.47,19.7,-0.01511,2e-05,1.18391]
[1777483362990,77.96,76029.23,19.7,-0.0152,2e-05,1.18946]
[1777483364995,77.97,76027.77,19.7,-0.01522,2e-05,1.19112]
[1777483370247,77.97,76023.81,19.7,-0.01529,2e-05,1.19561]
[1777483374275,77.97,76032.05,19.7,-0.01516,2e-05,1.18719]
[1777483374620,77.97,76032.05,19.7,-0.01516,2e-05,1.18719]
[1777483380317,77.98,76030.29,19.7,-0.0152,2e-05,1.18943]
[1777483385662,77.98,76026.55,19.7,-0.01526,2e-05,1.19359]
[1777483391395,77.99,76033.79,19.7,-0.01515,2e-05,1.18643]
[1777483395424,77.99,76041.76,19.7,-0.01503,2e-05,1.17839]
[1777483397437,78.0,76034.38,19.7,-0.01515,2e-05,1.18624]
[1777483402668,78.0,76029.84,19.7,-0.01522,2e-05,1.19127]
[1777483408515,78.0,76031.09,19.7,-0.01521,2e-05,1.19037]
[1777483412544,78.01,76036.56,19.7,-0.01508,2e-05,1.18116]
[1777483417578,78.01,76040.11,19.7,-0.01503,2e-05,1.17785]
[1777483419697,78.02,76038.57,19.7,-0.01506,2e-05,1.17953]
[1777483425633,78.02,76039.95,19.7,-0.01504,2e-05,1.17864]
[1777483430669,78.03,76040.19,19.7,-0.01505,2e-05,1.17878]
[1777483432683,78.03,76051.69,19.7,-0.01487,2e-05,1.16703]
[1777483436707,78.04,76056.37,19.7,-0.0148,2e-05,1.16251]
[1777483441750,78.05,76056.63,19.7,-0.01481,2e-05,1.1629]
[1777483444766,78.05,76047.69,19.7,-0.01495,2e-05,1.17244]
[1777483449808,78.05,76046.58,19.7,-0.01497,2e-05,1.17393]
[1777483451818,78.06,76054.27,19.7,-0.01486,2e-05,1.16625]
[1777483453736,78.06,76054.82,19.7,-0.01485,2e-05,1.16578]
[1777483458867,78.07,76052.74,19.7,-0.01489,2e-05,1.16852]
[1777483463902,78.08,76047.24,19.7,-0.01498,2e-05,1.17466]
[1777483468936,78.08,76044.73,19.7,-0.01503,2e-05,1.17768]
[1777483470764,78.08,76043.88,19.7,-0.01504,2e-05,1.17864]
[1777483472965,78.09,76050.35,19.7,-0.0149,2e-05,1.1684]
[1777483478000,78.09,76056.65,19.7,-0.01481,2e-05,1.16242]
[1777483483037,78.1,76056.14,19.7,-0.01483,2e-05,1.16347]
[1777483487774,78.11,76055.48,19.7,-0.01484,2e-05,1.16455]
[1777483493106,78.11,76055.68,19.7,-0.01485,2e-05,1.16495]
[1777483498140,78.12,76051.68,19.7,-0.01492,2e-05,1.16956]
[1777483503176,78.13,76051.08,19.7,-0.01493,2e-05,1.17063]
[1777483504780,78.13,76051.72,19.7,-0.01492,2e-05,1.17006]
[1777483510226,78.14,76045.46,19.7,-0.01503,2e-05,1.17707]
[1777483515262,78.14,76045.35,19.7,-0.01504,2e-05,1.17759]
[1777483519293,78.15,76036.98,19.7,-0.01517,2e-05,1.18662]
[1777483521787,78.15,76034.13,19.7,-0.01522,2e-05,1.18972]
[1777483527349,78.15,76034.31,19.7,-0.01522,2e-05,1.18988]
[1777483532384,78.16,76028.06,19.7,-0.01528,2e-05,1.19289]
[1777483537420,78.16,76025.53,19.7,-0.01532,2e-05,1.19579]
[1777483538795,78.16,76025.9,19.7,-0.01532,2e-05,1.19545]
[1777483544469,78.17,76024.05,19.7,-0.01535,2e-05,1.19767]
[1777483547495,78.17,76021.56,19.7,-0.01539,2e-05,1.20037]
[1777483548497,78.17,76006.36,19.7,-0.01564,2e-05,1.21654]
[1777483550129,78.17,76006.36,19.7,-0.01564,2e-05,1.21654]
[1777483551175,78.17,76003.72,19.7,-0.01568,2e-05,1.21937]
[1777483552981,78.17,76003.25,19.7,-0.01569,2e-05,1.21987]
[1777483557560,78.17,75994.21,19.7,-0.01584,2e-05,1.22957]
[1777483562601,78.17,75993.88,19.7,-0.01584,2e-05,1.22985]
[1777483564337,78.17,75993.88,19.7,-0.01584,2e-05,1.22985]
[1777483566630,78.17,75980.44,19.7,-0.01606,2e-05,1.24429]
[1777483571665,78.16,75977.62,19.7,-0.01611,2e-05,1.24716]
[1777483574686,78.16,75970.33,19.7,-0.01623,2e-05,1.25497]
[1777483579721,78.16,75981.15,19.7,-0.01604,2e-05,1.24288]
[1777483583749,78.16,75989.16,19.7,-0.01591,2e-05,1.2341]
[1777483586769,78.16,75996.87,19.7,-0.01578,2e-05,1.22578]
[1777483592431,78.16,75996.39,19.7,-0.01579,2e-05,1.22627]
[1777483592433,78.16,75996.39,19.7,-0.01579,2e-05,1.22627]
[1777483592461,78.16,75996.39,19.7,-0.01579,2e-05,1.22627]
[1777483592462,78.16,75996.39,19.7,-0.01579,2e-05,1.22627]
[1777483592532,78.16,76001.11,19.7,-0.01566,2e-05,1.21733]
[1777483592960,78.16,76001.11,19.7,-0.01566,2e-05,1.21733]
[1777483594765,78.16,76004.72,19.7,-0.0156,2e-05,1.2135]
[1777483599861,78.16,76006.67,19.7,-0.01557,2e-05,1.21155]
[1777483604896,78.16,76007.04,19.7,-0.01557,2e-05,1.21125]
[1777483606861,78.16,76006.89,19.7,-0.01557,2e-05,1.21143]
[1777483612553,78.16,76010.7,19.7,-0.01551,2e-05,1.20751]
[1777483612629,78.16,76010.7,19.7,-0.01551,2e-05,1.20751]
[1777483612936,78.16,76011.14,19.7,-0.01551,2e-05,1.20707]
[1777483612951,78.16,76011.14,19.7,-0.01551,2e-05,1.20707]
[1777483613211,78.16,76011.14,19.7,-0.01551,2e-05,1.20707]
[1777483613266,78.16,76011.14,19.7,-0.01551,2e-05,1.20707]
[1777483613316,78.16,76011.14,19.7,-0.01551,2e-05,1.20707]
[1777483613632,78.16,76011.14,19.7,-0.01551,2e-05,1.20707]
[1777483613656,78.16,75982.08,19.7,-0.01598,2e-05,1.23816]
[1777483613868,78.16,75982.08,19.7,-0.01598,2e-05,1.23816]
[1777483614405,78.16,75982.08,19.7,-0.01598,2e-05,1.23816]
[1777483614554,78.16,75948.87,19.7,-0.01654,2e-05,1.27448]
[1777483614690,78.16,75948.87,19.7,-0.01654,2e-05,1.27448]
[1777483615416,78.16,75936.49,19.7,-0.01675,2e-05,1.28813]
[1777483616743,78.16,75934.59,19.7,-0.01678,2e-05,1.29014]
[1777483616750,78.16,75934.59,19.7,-0.01678,2e-05,1.29014]
[1777483617584,78.16,75934.59,19.7,-0.01678,2e-05,1.29014]
[1777483617644,78.16,75934.59,19.7,-0.01678,2e-05,1.29014]
[1777483617768,78.16,75935.2,19.7,-0.01677,2e-05,1.28934]
[1777483617815,78.16,75935.2,19.7,-0.01677,2e-05,1.28934]
[1777483618369,78.16,75935.2,19.7,-0.01677,2e-05,1.28934]
[1777483618467,78.15,75906.4,19.7,-0.01727,2e-05,1.32168]
[1777483618683,78.15,75906.4,19.7,-0.01727,2e-05,1.32168]
[1777483618703,78.15,75906.4,19.7,-0.01727,2e-05,1.32168]
[1777483618838,78.15,75906.4,19.7,-0.01727,2e-05,1.32168]
[1777483619369,78.15,75906.4,19.7,-0.01727,2e-05,1.32168]
[1777483619494,78.15,75906.4,19.7,-0.01727,2e-05,1.32168]
[1777483619525,78.15,75885.54,19.7,-0.01764,2e-05,1.34541]
[1777483619722,78.15,75885.54,19.7,-0.01764,2e-05,1.34541]
[1777483619758,78.15,75885.54,19.7,-0.01764,2e-05,1.34541]
[1777483620361,78.15,75885.54,19.7,-0.01764,2e-05,1.34541]
[1777483628059,78.13,75879.88,19.7,-0.01771,2e-05,1.34996]
[1777483629684,78.12,75878.5,19.7,-0.01773,2e-05,1.35133]
[1777483633263,78.11,75879.7,19.7,-0.0177,2e-05,1.34925]
[1777483633325,78.11,75877.38,19.7,-0.01773,2e-05,1.35171]
[1777483635109,78.12,75864.08,19.7,-0.01799,2e-05,1.36778]
[1777483638581,78.13,75848.55,19.7,-0.01828,2e-05,1.38685]
[1777483643165,78.14,75838.82,19.7,-0.01848,2e-05,1.39958]
[1777483644172,78.15,75827.52,19.7,-0.0187,2e-05,1.4133]
[1777483648201,78.16,75834.97,19.7,-0.01857,2e-05,1.40519]
[1777483651146,78.16,75839.04,19.7,-0.0185,2e-05,1.40076]
[1777483654172,78.17,75826.01,19.7,-0.01871,2e-05,1.41273]
[1777483655250,78.18,75818.77,19.7,-0.01885,2e-05,1.42182]
[1777483659278,78.19,75810.2,19.7,-0.01902,2e-05,1.4329]
[1777483664313,78.2,75814.2,19.7,-0.01896,2e-05,1.42887]
[1777483669348,78.21,75812.72,19.7,-0.019,2e-05,1.43152]
[1777483674382,78.22,75811.93,19.7,-0.01903,2e-05,1.4333]
[1777483679417,78.23,75812.74,19.7,-0.01903,2e-05,1.43312]
[1777483683115,78.23,75810.13,19.7,-0.01908,2e-05,1.43677]
[1777483686467,78.24,75817.71,19.7,-0.01895,2e-05,1.42821]
[1777483687449,78.24,75817.71,19.7,-0.01895,2e-05,1.42821]
[1777483687573,78.25,75799.22,19.7,-0.01931,2e-05,1.45086]
[1777483688487,78.25,75783.24,19.7,-0.01962,2e-05,1.47064]
[1777483689031,78.25,75783.24,19.7,-0.01962,2e-05,1.47064]
[1777483689820,78.26,75785.95,19.7,-0.01959,2e-05,1.46827]
[1777483691668,78.27,75788.24,19.7,-0.01956,2e-05,1.46646]
[1777483693265,78.29,75786.74,19.7,-0.0196,2e-05,1.46945]
[1777483696866,78.29,75784.22,19.7,-0.01966,2e-05,1.47296]
[1777483700573,78.31,75794.11,19.7,-0.01948,2e-05,1.46198]
[1777483705608,78.31,75805.01,19.7,-0.01928,2e-05,1.44922]
[1777483709689,78.32,75817.58,19.7,-0.01905,2e-05,1.43449]
[1777483711656,78.33,75824.41,19.7,-0.01887,2e-05,1.42227]
[1777483713666,78.33,75831.67,19.7,-0.01873,2e-05,1.41393]
[1777483718702,78.34,75832.43,19.7,-0.01874,2e-05,1.41398]
[1777483723737,78.36,75832.48,19.7,-0.01875,2e-05,1.41489]
[1777483728772,78.37,75835.1,19.7,-0.01871,2e-05,1.4127]
[1777483732078,78.37,75836.98,19.7,-0.01869,2e-05,1.41085]
[1777483732800,78.38,75846.39,19.7,-0.01851,2e-05,1.40004]
[1777483737834,78.39,75846.91,19.7,-0.01852,2e-05,1.40053]
[1777483741828,78.4,75847.02,19.7,-0.01853,2e-05,1.40105]
[1777483746900,78.42,75847.27,19.7,-0.01855,2e-05,1.40204]
[1777483751935,78.43,75846.78,19.7,-0.01857,2e-05,1.40368]
[1777483755963,78.44,75856.16,19.7,-0.01841,2e-05,1.39341]
[1777483761020,78.46,75856.65,19.7,-0.01841,2e-05,1.39372]
[1777483766020,78.47,75857.52,19.7,-0.01842,2e-05,1.39383]
[1777483766524,78.47,75857.52,19.7,-0.01842,2e-05,1.39383]
[1777483767198,78.48,75858.47,19.7,-0.0184,2e-05,1.39315]
[1777483773220,78.49,75855.04,19.7,-0.01844,2e-05,1.39435]
[1777483774140,78.5,75855.61,19.7,-0.01843,2e-05,1.3939]
[1777483780131,78.52,75855.73,19.7,-0.01845,2e-05,1.39532]
[1777483785226,78.53,75855.29,19.7,-0.01847,2e-05,1.39673]
[1777483791207,78.55,75854.86,19.7,-0.0185,2e-05,1.39876]
[1777483796243,78.56,75860.46,19.7,-0.01842,2e-05,1.39321]
[1777483801279,78.58,75872.69,19.7,-0.01821,2e-05,1.37996]
[1777483802351,78.58,75872.69,19.7,-0.01821,2e-05,1.37996]
[1777483802497,78.58,75872.69,19.7,-0.01821,2e-05,1.37996]
[1777483802780,78.58,75872.69,19.7,-0.01821,2e-05,1.37996]
[1777483802512,78.58,75884.13,19.7,-0.018,2e-05,1.36685]
[1777483803269,78.58,75884.13,19.7,-0.018,2e-05,1.36685]
[1777483806318,78.6,75864.57,19.7,-0.01838,2e-05,1.39083]
[1777483810346,78.61,75857.21,19.7,-0.01853,2e-05,1.40042]
[1777483815381,78.62,75853.94,19.7,-0.01861,2e-05,1.40533]
[1777483820416,78.63,75855.29,19.7,-0.0186,2e-05,1.40474]
[1777483825451,78.65,75856.28,19.7,-0.0186,2e-05,1.40459]
[1777483826332,78.65,75856.28,19.7,-0.0186,2e-05,1.40459]
[1777483831493,78.66,75857.09,19.7,-0.01855,2e-05,1.40059]
[1777483833244,78.67,75858.54,19.7,-0.01852,2e-05,1.39908]
[1777483835403,78.67,75857.7,19.7,-0.01854,2e-05,1.4005]
[1777483835923,78.67,75857.76,19.7,-0.01855,2e-05,1.40064]
[1777483836102,78.67,75857.76,19.7,-0.01855,2e-05,1.40064]
[1777483836324,78.67,75857.76,19.7,-0.01855,2e-05,1.40064]
[1777483837074,78.68,75859.97,19.7,-0.01851,2e-05,1.39823]
[1777483842570,78.69,75860.23,19.7,-0.01852,2e-05,1.39921]
[1777483847605,78.71,75859.97,19.7,-0.01854,2e-05,1.40057]
[1777483852342,78.72,75860.78,19.7,-0.01854,2e-05,1.40045]
[1777483852640,78.72,75869.53,19.7,-0.01838,2e-05,1.39033]
[1777483857675,78.74,75874.99,19.7,-0.0183,2e-05,1.38508]
[1777483862710,78.75,75875.43,19.7,-0.01831,2e-05,1.38575]
[1777483867746,78.77,75879.38,19.7,-0.01825,2e-05,1.38229]
[1777483872781,78.78,75883.22,19.7,-0.0182,2e-05,1.37901]
[1777483876809,78.8,75892.4,19.7,-0.01805,2e-05,1.36929]
[1777483878675,78.8,75893.21,19.7,-0.01804,2e-05,1.36861]
[1777483879879,78.81,75904.45,19.7,-0.01784,2e-05,1.35612]
[1777483881848,78.82,75913.89,19.7,-0.01768,2e-05,1.34585]
[1777483886883,78.84,75909.46,19.7,-0.01778,2e-05,1.35238]
[1777483891919,78.85,75904.4,19.7,-0.01784,2e-05,1.35544]
[1777483897270,78.87,75899.53,19.7,-0.01795,2e-05,1.36218]
[1777483898970,78.88,75888.73,19.7,-0.01816,2e-05,1.37551]
[1777483900519,78.88,75888.73,19.7,-0.01816,2e-05,1.37551]
[1777483905934,78.9,75895.83,19.7,-0.01805,2e-05,1.36875]
[1777483908035,78.91,75907.22,19.7,-0.01786,2e-05,1.35634]
[1777483910061,78.92,75922.62,19.7,-0.01759,2e-05,1.33923]
[1777483911247,78.92,75922.62,19.7,-0.01759,2e-05,1.33923]
[1777483911349,78.92,75942.38,19.7,-0.01725,2e-05,1.31742]
[1777483913383,78.92,75941.09,19.7,-0.01727,2e-05,1.31887]
[1777483913454,78.92,75937.67,19.7,-0.01733,2e-05,1.32237]
[1777483919122,78.94,75936.7,19.7,-0.01737,2e-05,1.32514]
[1777483924763,78.96,75932.71,19.7,-0.01746,2e-05,1.33097]
[1777483930200,78.99,75926.85,19.7,-0.0176,2e-05,1.3398]
[1777483933223,79.0,75940.35,19.7,-0.01737,2e-05,1.32537]
[1777483936244,79.02,75948.86,19.7,-0.01724,2e-05,1.31708]
[1777483941773,79.04,75951.84,19.7,-0.01721,2e-05,1.3151]
[1777483947321,79.07,75950.46,19.7,-0.01727,2e-05,1.31903]
[1777483949335,79.08,75942.65,19.7,-0.01742,2e-05,1.32851]
[1777483954370,79.1,75940.63,19.7,-0.01743,2e-05,1.32827]
[1777483957703,79.11,75947.93,19.7,-0.01731,2e-05,1.321]
[1777483959405,79.12,75957.66,19.7,-0.01715,2e-05,1.31074]
[1777483964440,79.15,75957.3,19.7,-0.01719,2e-05,1.31287]
[1777483969474,79.17,75956.98,19.7,-0.01722,2e-05,1.31493]
[1777483974510,79.19,75956.14,19.7,-0.01726,2e-05,1.31756]
[1777483977530,79.21,75946.02,19.7,-0.01745,2e-05,1.32997]
[1777483982566,79.23,75941.78,19.7,-0.01755,2e-05,1.3363]
[1777483987600,79.25,75943.66,19.7,-0.01754,2e-05,1.33568]
[1777483990871,79.26,75933.05,19.7,-0.01774,2e-05,1.34866]
[1777483996664,79.28,75935.47,19.7,-0.01773,2e-05,1.34759]
[1777484001698,79.3,75932.51,19.7,-0.0178,2e-05,1.35238]
[1777484006733,79.32,75933.62,19.7,-0.0178,2e-05,1.35248]
[1777484009754,79.33,75942.3,19.7,-0.01766,2e-05,1.34341]
[1777484014487,79.35,75945.15,19.7,-0.01758,2e-05,1.3372]
[1777484014490,79.35,75945.15,19.7,-0.01758,2e-05,1.3372]
[1777484014790,79.35,75946.89,19.7,-0.01755,2e-05,1.33552]
[1777484017155,79.35,75949.16,19.7,-0.0175,2e-05,1.33251]
[1777484022265,79.33,75948.95,19.7,-0.01749,2e-05,1.33165]
[1777484027884,79.31,75945.0,19.7,-0.01754,2e-05,1.33478]
[1777484032919,79.3,75947.55,19.7,-0.01748,2e-05,1.33078]
[1777484037954,79.28,75953.86,19.7,-0.01735,2e-05,1.3226]
[1777484042989,79.27,75954.1,19.7,-0.01733,2e-05,1.32133]
[1777484048024,79.26,75951.49,19.7,-0.01736,2e-05,1.32326]
[1777484053059,79.24,75946.47,19.7,-0.01743,2e-05,1.32788]
[1777484057087,79.23,75955.89,19.7,-0.01725,2e-05,1.31645]
[1777484062122,79.22,75958.2,19.7,-0.0172,2e-05,1.31292]
[1777484067499,79.21,75960.55,19.7,-0.01715,2e-05,1.30957]
[1777484073200,79.19,75955.55,19.7,-0.01716,2e-05,1.30984]
[1777484075764,79.19,75951.19,19.7,-0.01724,2e-05,1.31455]
[1777484081256,79.17,75948.48,19.7,-0.01727,2e-05,1.31626]
[1777484086291,79.16,75941.47,19.7,-0.01737,2e-05,1.32318]
[1777484091325,79.14,75946.31,19.7,-0.01727,2e-05,1.31674]
[1777484095354,79.13,75938.73,19.7,-0.01739,2e-05,1.32451]
[1777484100389,79.12,75940.83,19.7,-0.01734,2e-05,1.32093]
[1777484105424,79.1,75947.52,19.7,-0.01721,2e-05,1.31245]
[1777484107667,79.1,75949.55,19.7,-0.01717,2e-05,1.30999]
[1777484112665,79.09,75953.1,19.7,-0.01709,2e-05,1.30517]
[1777484113480,79.08,75940.72,19.7,-0.0173,2e-05,1.31871]
[1777484118530,79.07,75939.96,19.7,-0.0173,2e-05,1.3186]
[1777484121698,79.07,75935.58,19.7,-0.01737,2e-05,1.32316]
[1777484121770,79.06,75929.72,19.7,-0.01748,2e-05,1.32959]
[1777484122437,79.06,75929.72,19.7,-0.01748,2e-05,1.32959]
[1777484127594,79.09,75930.87,19.7,-0.01748,2e-05,1.33014]
[1777484132629,79.11,75929.14,19.7,-0.01749,2e-05,1.32952]
[1777484136657,79.13,75936.55,19.7,-0.01737,2e-05,1.3224]
[1777484141692,79.15,75939.42,19.7,-0.01735,2e-05,1.3208]
[1777484146728,79.17,75937.06,19.7,-0.01742,2e-05,1.32509]
[1777484148744,79.18,75928.02,19.7,-0.01759,2e-05,1.33597]
[1777484153779,79.2,75930.75,19.7,-0.01756,2e-05,1.33438]
[1777484158814,79.22,75926.22,19.7,-0.01766,2e-05,1.34105]
[1777484161844,79.23,75914.88,19.7,-0.01788,2e-05,1.3549]
[1777484163856,79.24,75906.96,19.7,-0.01803,2e-05,1.36455]
[1777484168892,79.26,75896.52,19.7,-0.01824,2e-05,1.37791]
[1777484170041,79.26,75896.52,19.7,-0.01824,2e-05,1.37791]
[1777484170094,79.26,75896.52,19.7,-0.01824,2e-05,1.37791]
[1777484175941,79.28,75896.23,19.7,-0.01827,2e-05,1.37983]
[1777484179039,79.28,75901.69,19.7,-0.01818,2e-05,1.37394]
[1777484179834,79.29,75903.22,19.7,-0.01816,2e-05,1.37241]
[1777484185007,79.31,75903.05,19.7,-0.01818,2e-05,1.37405]
[1777484190044,79.32,75907.08,19.7,-0.01813,2e-05,1.37058]
[1777484195079,79.34,75907.75,19.7,-0.01808,2e-05,1.36685]
[1777484199135,79.35,75908.22,19.7,-0.01808,2e-05,1.36706]
[1777484199181,79.35,75917.82,19.7,-0.01791,2e-05,1.35625]
[1777484199276,79.35,75917.82,19.7,-0.01791,2e-05,1.35625]
[1777484200118,79.36,75927.22,19.7,-0.01775,2e-05,1.34576]
[1777484201239,79.36,75927.22,19.7,-0.01775,2e-05,1.34576]
[1777484205716,79.38,75926.34,19.7,-0.01779,2e-05,1.34818]
[1777484206031,79.38,75926.34,19.7,-0.01779,2e-05,1.34818]
[1777484206160,79.38,75926.42,19.7,-0.01779,2e-05,1.34837]
[1777484210659,79.37,75925.61,19.7,-0.01779,2e-05,1.34831]
[1777484216229,79.35,75924.95,19.7,-0.01778,2e-05,1.3476]
[1777484218271,79.34,75925.83,19.7,-0.01776,2e-05,1.34635]
[1777484223226,79.33,75925.47,19.7,-0.01775,2e-05,1.34556]
[1777484224096,79.32,75922.6,19.7,-0.01779,2e-05,1.3486]
[1777484227012,79.32,75913.84,19.7,-0.01794,2e-05,1.35815]
[1777484234356,79.29,75906.98,19.7,-0.01803,2e-05,1.36369]
[1777484239393,79.27,75904.93,19.7,-0.01805,2e-05,1.36469]
[1777484243741,79.25,75888.56,19.7,-0.01833,2e-05,1.38232]
[1777484249481,79.23,75887.53,19.7,-0.01832,2e-05,1.38199]
[1777484251696,79.22,75887.67,19.7,-0.01831,2e-05,1.38152]
[1777484251794,79.22,75888.13,19.7,-0.01824,2e-05,1.37613]
[1777484254516,79.22,75896.98,19.7,-0.01809,2e-05,1.36633]
[1777484259551,79.24,75897.78,19.7,-0.01809,2e-05,1.36666]
[1777484263911,79.25,75903.21,19.7,-0.01801,2e-05,1.36115]
[1777484269621,79.28,75904.64,19.7,-0.01801,2e-05,1.36159]
[1777484274655,79.3,75906.43,19.7,-0.018,2e-05,1.36083]
[1777484279691,79.31,75906.6,19.7,-0.01802,2e-05,1.36193]
[1777484284725,79.33,75899.4,19.7,-0.01817,2e-05,1.37152]
[1777484289760,79.35,75893.2,19.7,-0.0183,2e-05,1.37989]
[1777484294796,79.41,75896.61,19.7,-0.01832,2e-05,1.38107]
[1777484299831,79.43,75898.87,19.7,-0.01829,2e-05,1.37957]
[1777484304865,79.5,75898.85,19.7,-0.01837,2e-05,1.38464]
[1777484309901,79.61,75902.62,19.7,-0.01843,2e-05,1.38867]
[1777484314938,79.62,75901.93,19.7,-0.01841,2e-05,1.38625]
[1777484319973,79.64,75902.55,19.7,-0.01841,2e-05,1.38657]
[1777484322995,79.65,75911.94,19.7,-0.01825,2e-05,1.37628]
[1777484328031,79.71,75912.95,19.7,-0.01831,2e-05,1.38021]
[1777484333065,79.73,75916.03,19.7,-0.01827,2e-05,1.37774]
[1777484338101,79.74,75914.26,19.7,-0.01832,2e-05,1.38088]
[1777484343136,79.76,75913.51,19.7,-0.01835,2e-05,1.38281]
[1777484348171,79.77,75913.33,19.7,-0.01837,2e-05,1.38408]
[1777484353206,79.79,75917.64,19.7,-0.01831,2e-05,1.38014]
[1777484358246,79.8,75920.21,19.7,-0.01828,2e-05,1.37826]
[1777484363281,79.82,75919.44,19.7,-0.01831,2e-05,1.38023]
[1777484368316,79.83,75920.66,19.7,-0.01831,2e-05,1.37989]
[1777484373351,79.84,75920.94,19.7,-0.01826,2e-05,1.37641]
[1777484375365,79.85,75929.49,19.7,-0.01811,2e-05,1.367]
[1777484379405,79.86,75939.02,19.7,-0.01796,2e-05,1.35705]
[1777484381412,79.87,75946.4,19.7,-0.01783,2e-05,1.34915]
[1777484386450,79.89,75948.68,19.7,-0.01781,2e-05,1.34789]
[1777484391485,79.91,75948.46,19.7,-0.01784,2e-05,1.34947]
[1777484396520,79.92,75950.39,19.7,-0.01782,2e-05,1.34861]
[1777484401999,79.94,75950.47,19.7,-0.01784,2e-05,1.34958]
[1777484404173,79.95,75950.31,19.7,-0.01785,2e-05,1.35056]
[1777484404206,79.95,75931.8,19.7,-0.01819,2e-05,1.37196]
[1777484406593,79.96,75924.47,19.7,-0.01833,2e-05,1.38086]
[1777484408281,79.96,75924.47,19.7,-0.01833,2e-05,1.38086]
[1777484409614,79.97,75914.1,19.7,-0.01853,2e-05,1.39353]
[1777484414649,79.98,75912.05,19.7,-0.01858,2e-05,1.39686]
[1777484419684,79.99,75913.22,19.7,-0.01858,2e-05,1.39641]
[1777484425726,80.01,75917.29,19.7,-0.01852,2e-05,1.39277]
[1777484430762,80.02,75918.78,19.7,-0.01851,2e-05,1.39197]
[1777484435797,80.04,75916.21,19.7,-0.01852,2e-05,1.39184]
[1777484440832,80.05,75916.18,19.7,-0.01853,2e-05,1.39281]
[1777484445867,80.06,75911.13,19.7,-0.01864,2e-05,1.39962]
[1777484450902,80.07,75913.37,19.7,-0.01861,2e-05,1.39786]
[1777484455937,80.08,75913.54,19.7,-0.01862,2e-05,1.39856]
[1777484460972,80.1,75918.7,19.7,-0.01854,2e-05,1.39342]
[1777484466007,80.11,75920.61,19.7,-0.01852,2e-05,1.39216]
[1777484471041,80.12,75924.94,19.7,-0.01846,2e-05,1.38808]
[1777484476077,80.13,75925.47,19.7,-0.01846,2e-05,1.38843]
[1777484481112,80.15,75925.79,19.7,-0.01847,2e-05,1.38901]
[1777484486147,80.16,75926.49,19.7,-0.01847,2e-05,1.38915]
[1777484491182,80.17,75923.0,19.7,-0.0185,2e-05,1.38984]
[1777484491695,80.17,75923.0,19.7,-0.0185,2e-05,1.38984]
[1777484492648,80.17,75917.2,19.7,-0.01861,2e-05,1.39677]
[1777484498230,80.19,75916.0,19.7,-0.01865,2e-05,1.39919]
[1777484501252,80.24,75924.12,19.7,-0.01855,2e-05,1.39332]
[1777484506287,80.25,75926.08,19.7,-0.01853,2e-05,1.39195]
[1777484511322,80.26,75922.61,19.7,-0.01861,2e-05,1.39686]
[1777484516356,80.27,75922.12,19.7,-0.01863,2e-05,1.39829]
[1777484521392,80.28,75923.5,19.7,-0.01862,2e-05,1.39755]
[1777484526429,80.3,75939.31,19.7,-0.01834,2e-05,1.38012]
[1777484531464,80.31,75943.42,19.7,-0.01828,2e-05,1.37642]
[1777484533478,80.32,75953.06,19.7,-0.01811,2e-05,1.36579]
[1777484538513,80.33,75954.22,19.7,-0.01811,2e-05,1.3656]
[1777484543024,80.34,75957.19,19.7,-0.01807,2e-05,1.36312]
[1777484546570,80.36,75967.0,19.7,-0.01791,2e-05,1.3529]
[1777484551605,80.37,75964.66,19.7,-0.01792,2e-05,1.35256]
[1777484554606,80.38,75963.73,19.7,-0.01794,2e-05,1.35411]
[1777484559661,80.4,75961.88,19.7,-0.018,2e-05,1.35769]
[1777484564696,80.42,75960.37,19.7,-0.01804,2e-05,1.36057]
[1777484569731,80.43,75956.61,19.7,-0.01813,2e-05,1.36599]
[1777484574766,80.45,75956.2,19.7,-0.01815,2e-05,1.36755]
[1777484579801,80.46,75954.03,19.7,-0.01821,2e-05,1.37111]
[1777484584840,80.47,75948.99,19.7,-0.01832,2e-05,1.37792]
[1777484587518,80.48,75949.94,19.7,-0.0183,2e-05,1.37703]
[1777484592895,80.5,75949.63,19.7,-0.01833,2e-05,1.37878]
[1777484597932,80.51,75949.5,19.7,-0.01835,2e-05,1.37992]
[1777484603974,80.53,75951.64,19.7,-0.01833,2e-05,1.37883]
[1777484609009,80.54,75950.89,19.7,-0.01836,2e-05,1.38068]
[1777484613037,80.55,75939.43,19.7,-0.01853,2e-05,1.39038]
[1777484618072,80.56,75939.07,19.7,-0.01855,2e-05,1.39167]
[1777484623107,80.58,75941.04,19.7,-0.01852,2e-05,1.39026]
[1777484628141,80.59,75941.42,19.7,-0.01853,2e-05,1.3907]
[1777484633177,80.6,75941.91,19.7,-0.01854,2e-05,1.391]
[1777484638212,80.63,75947.01,19.7,-0.01848,2e-05,1.38756]
[1777484641232,80.64,75954.17,19.7,-0.01836,2e-05,1.37988]
[1777484646267,80.65,75957.55,19.7,-0.01831,2e-05,1.37697]
[1777484647950,80.66,75959.21,19.7,-0.01828,2e-05,1.37527]
[1777484653317,80.77,75963.69,19.7,-0.01834,2e-05,1.37864]
[1777484658352,80.81,75968.81,19.7,-0.01829,2e-05,1.37556]
[1777484663387,80.82,75973.03,19.7,-0.01823,2e-05,1.37175]
[1777484668422,80.84,75972.83,19.7,-0.01825,2e-05,1.37299]
[1777484673457,80.85,75973.7,19.7,-0.01819,2e-05,1.36877]
[1777484678493,80.87,75974.34,19.7,-0.0182,2e-05,1.36907]
[1777484680506,80.87,75981.71,19.7,-0.01807,2e-05,1.36112]
[1777484685541,80.89,75981.74,19.7,-0.01809,2e-05,1.36218]
[1777484686412,80.89,75981.74,19.7,-0.01809,2e-05,1.36218]
[1777484688362,80.89,75987.16,19.7,-0.018,2e-05,1.35649]
[1777484694603,80.91,75990.95,19.7,-0.01795,2e-05,1.35384]
[1777484697286,80.92,75991.56,19.7,-0.01795,2e-05,1.35362]
[1777484700209,80.93,75990.3,19.7,-0.01798,2e-05,1.35573]
[1777484700631,80.93,75990.3,19.7,-0.01798,2e-05,1.35573]
[1777484701002,80.93,75988.08,19.7,-0.01803,2e-05,1.35847]
[1777484701060,80.93,75988.08,19.7,-0.01803,2e-05,1.35847]
[1777484703293,80.94,75984.73,19.7,-0.01809,2e-05,1.3627]
[1777484708702,80.96,75983.76,19.7,-0.01813,2e-05,1.36508]
[1777484713737,80.97,75983.3,19.7,-0.01816,2e-05,1.36665]
[1777484718772,80.99,75982.59,19.7,-0.01818,2e-05,1.36849]
[1777484723807,81.0,75982.62,19.7,-0.0182,2e-05,1.36947]
[1777484729772,81.06,75982.32,19.7,-0.01827,2e-05,1.37414]
[1777484729852,81.11,75973.39,19.7,-0.01849,2e-05,1.38811]
[1777484731863,81.12,75961.77,19.7,-0.01866,2e-05,1.39749]
[1777484736898,81.12,75962.47,19.7,-0.01866,2e-05,1.39739]
[1777484741933,81.14,75961.63,19.7,-0.01868,2e-05,1.39911]
[1777484746977,81.15,75960.73,19.7,-0.01871,2e-05,1.40089]
[1777484752012,81.15,75961.47,19.7,-0.01871,2e-05,1.40075]
[1777484757047,81.16,75959.75,19.7,-0.01875,2e-05,1.40346]
[1777484762082,81.18,75956.87,19.7,-0.01882,2e-05,1.40761]
[1777484767117,81.18,75958.26,19.7,-0.0188,2e-05,1.40667]
[1777484772151,81.19,75953.83,19.7,-0.01889,2e-05,1.41245]
[1777484777186,81.2,75953.65,19.7,-0.01891,2e-05,1.41327]
[1777484782221,81.21,75956.84,19.7,-0.01886,2e-05,1.41018]
[1777484785243,81.22,75949.64,19.7,-0.019,2e-05,1.41891]
[1777484790278,81.22,75945.05,19.7,-0.01909,2e-05,1.4248]
[1777484795312,81.23,75941.39,19.7,-0.01911,2e-05,1.42524]
[1777484797519,81.23,75939.98,19.7,-0.01914,2e-05,1.42699]
[1777484799670,81.23,75939.83,19.7,-0.01915,2e-05,1.42735]
[1777484802362,81.24,75928.09,19.7,-0.01937,2e-05,1.44152]
[1777484807396,81.24,75928.46,19.7,-0.01937,2e-05,1.44143]
[1777484812882,81.25,75929.33,19.7,-0.01936,2e-05,1.44069]
[1777484822502,81.26,75924.13,19.7,-0.01947,2e-05,1.44753]
[1777484827537,81.26,75927.97,19.7,-0.0194,2e-05,1.4433]
[1777484832572,81.26,75935.31,19.7,-0.01927,2e-05,1.435]
[1777484837607,81.27,75935.17,19.7,-0.01928,2e-05,1.43559]
[1777484842568,81.27,75936.45,19.7,-0.01926,2e-05,1.43442]
[1777484844657,81.28,75945.43,19.7,-0.01909,2e-05,1.42415]
[1777484849691,81.31,75949.7,19.7,-0.01905,2e-05,1.42163]
[1777484854731,81.32,75945.48,19.7,-0.01908,2e-05,1.42272]
[1777484859766,81.33,75946.49,19.7,-0.01907,2e-05,1.42207]
[1777484864801,81.33,75941.63,19.7,-0.01917,2e-05,1.42825]
[1777484869836,81.34,75938.77,19.7,-0.01923,2e-05,1.43207]
[1777484871841,81.34,75937.44,19.7,-0.01926,2e-05,1.43372]
[1777484872549,81.34,75935.75,19.7,-0.01929,2e-05,1.43579]
[1777484874870,81.35,75926.63,19.7,-0.01948,2e-05,1.44747]
[1777484876580,81.35,75926.07,19.7,-0.01949,2e-05,1.44819]
[1777484881920,81.36,75928.67,19.7,-0.01945,2e-05,1.44548]
[1777484886955,81.36,75928.26,19.7,-0.01946,2e-05,1.44628]
[1777484887532,81.36,75928.26,19.7,-0.01946,2e-05,1.44628]
[1777484889976,81.37,75939.85,19.7,-0.01925,2e-05,1.43284]
[1777484895011,81.37,75942.35,19.7,-0.01921,2e-05,1.43034]
[1777484900046,81.38,75946.72,19.7,-0.01913,2e-05,1.42569]
[1777484905082,81.38,75947.28,19.7,-0.01913,2e-05,1.42552]
[1777484907876,81.39,75951.33,19.7,-0.01905,2e-05,1.42089]
[1777484908103,81.39,75967.42,19.7,-0.01876,2e-05,1.40244]
[1777484909525,81.39,75967.42,19.7,-0.01876,2e-05,1.40244]
[1777484910144,81.39,75971.98,19.7,-0.01868,2e-05,1.39744]
[1777484912869,81.39,75962.93,19.7,-0.01879,2e-05,1.40368]
[1777484918182,81.41,75964.58,19.7,-0.01878,2e-05,1.40272]
[1777484922678,81.41,75965.54,19.7,-0.01877,2e-05,1.40215]
[1777484922859,81.41,75965.54,19.7,-0.01877,2e-05,1.40215]
[1777484922980,81.42,75976.64,19.7,-0.01857,2e-05,1.38953]
[1777484923416,81.42,75976.64,19.7,-0.01857,2e-05,1.38953]
[1777484923833,81.42,75976.64,19.7,-0.01857,2e-05,1.38953]
[1777484923919,81.41,76009.09,19.7,-0.01798,2e-05,1.35239]
[1777484924668,81.41,76009.09,19.7,-0.01798,2e-05,1.35239]
[1777484924904,81.41,76009.09,19.7,-0.01798,2e-05,1.35239]
[1777484925293,81.41,76012.23,19.7,-0.01792,2e-05,1.34909]
[1777484925896,81.41,76012.23,19.7,-0.01792,2e-05,1.34909]
[1777484925947,81.42,76003.18,19.7,-0.01809,2e-05,1.35948]
[1777484927209,81.42,76004.42,19.7,-0.01807,2e-05,1.35808]
[1777484927479,81.42,76004.42,19.7,-0.01807,2e-05,1.35808]
[1777484930743,81.43,76002.36,19.7,-0.01812,2e-05,1.36124]
[1777484933459,81.44,76002.92,19.7,-0.01812,2e-05,1.36123]
[1777484937049,81.45,75999.26,19.7,-0.01819,2e-05,1.36597]
[1777484941362,81.46,76006.84,19.7,-0.01807,2e-05,1.35864]
[1777484943376,81.47,76015.57,19.7,-0.01793,2e-05,1.34927]
[1777484945396,81.48,76023.55,19.7,-0.01779,2e-05,1.34082]
[1777484950431,81.49,76018.63,19.7,-0.0179,2e-05,1.34749]
[1777484954458,81.5,76011.19,19.7,-0.01804,2e-05,1.3567]
[1777484956472,81.51,76003.55,19.7,-0.01819,2e-05,1.36572]
[1777484961508,81.52,76010.04,19.7,-0.01809,2e-05,1.35942]
[1777484965536,81.53,76001.95,19.7,-0.01824,2e-05,1.36933]
[1777484970572,81.55,75995.23,19.7,-0.01838,2e-05,1.37786]
[1777484972999,81.55,75996.83,19.7,-0.0183,2e-05,1.37193]
[1777484973766,81.55,75996.7,19.7,-0.0183,2e-05,1.37226]
[1777484974099,81.55,76020.06,19.7,-0.01789,2e-05,1.34618]
[1777484975174,81.56,76025.42,19.7,-0.0178,2e-05,1.34044]
[1777484975829,81.56,76025.42,19.7,-0.0178,2e-05,1.34044]
[1777484975835,81.56,76025.42,19.7,-0.0178,2e-05,1.34044]
[1777484976630,81.56,76001.65,19.7,-0.01823,2e-05,1.36755]
[1777484977624,81.57,75990.34,19.7,-0.01843,2e-05,1.38056]
[1777484980149,81.57,75990.03,19.7,-0.01845,2e-05,1.38125]
[1777484985680,81.59,75989.34,19.7,-0.01847,2e-05,1.38302]
[1777484990715,81.6,75988.71,19.7,-0.0185,2e-05,1.38455]
[1777484995781,81.61,75986.62,19.7,-0.01855,2e-05,1.38756]
[1777484995792,81.61,75986.62,19.7,-0.01855,2e-05,1.38756]
[1777484996433,81.61,75992.89,19.7,-0.01843,2e-05,1.38057]
[1777484998302,81.61,75998.45,19.7,-0.01834,2e-05,1.3746]
[1777484998812,81.61,75998.45,19.7,-0.01834,2e-05,1.3746]
[1777485000942,81.62,76000.85,19.7,-0.0183,2e-05,1.37224]
[1777485002802,81.62,75984.73,19.7,-0.0186,2e-05,1.39111]
[1777485003175,81.62,75984.73,19.7,-0.0186,2e-05,1.39111]
[1777485004926,81.63,75983.14,19.7,-0.01863,2e-05,1.39308]
[1777485007691,81.63,75974.67,19.7,-0.01879,2e-05,1.40322]
[1777485011056,81.64,75972.21,19.7,-0.01885,2e-05,1.40643]
[1777485016902,81.65,75972.34,19.7,-0.01886,2e-05,1.40713]
[1777485019923,81.65,75963.07,19.7,-0.01903,2e-05,1.41822]
[1777485024958,81.66,75965.19,19.7,-0.019,2e-05,1.41627]
[1777485029993,81.67,75966.39,19.7,-0.01899,2e-05,1.41541]
[1777485035035,81.68,75965.38,19.7,-0.01896,2e-05,1.41278]
[1777485040071,81.68,75963.45,19.7,-0.01901,2e-05,1.41555]
[1777485045105,81.69,75962.64,19.7,-0.01903,2e-05,1.41701]
[1777485050142,81.7,75963.59,19.7,-0.01902,2e-05,1.41643]
[1777485055177,81.7,75964.07,19.7,-0.01902,2e-05,1.41641]
[1777485060213,81.71,75966.5,19.7,-0.01898,2e-05,1.41413]
[1777485065248,81.72,75967.11,19.7,-0.01898,2e-05,1.41397]
[1777485070283,81.73,75972.12,19.7,-0.01889,2e-05,1.4087]
[1777485072297,81.73,75986.02,19.7,-0.01864,2e-05,1.39294]
[1777485073303,81.73,75993.63,19.7,-0.01851,2e-05,1.38439]
[1777485074796,81.73,75993.63,19.7,-0.01851,2e-05,1.38439]
[1777485076325,81.76,76000.81,19.7,-0.01841,2e-05,1.3781]
[1777485079346,81.76,76008.45,19.7,-0.01828,2e-05,1.36995]
[1777485084383,81.78,76012.44,19.7,-0.01822,2e-05,1.36638]
[1777485089418,81.79,76006.98,19.7,-0.01833,2e-05,1.37346]
[1777485094453,81.8,75998.88,19.7,-0.01844,2e-05,1.37922]
[1777485097473,81.81,75989.18,19.7,-0.01862,2e-05,1.39091]
[1777485101207,81.81,75990.87,19.7,-0.0186,2e-05,1.38927]
[1777485108551,81.83,75980.78,19.7,-0.0188,2e-05,1.40213]
[1777485109558,81.83,75971.27,19.7,-0.01898,2e-05,1.41322]
[1777485114593,81.84,75970.61,19.7,-0.019,2e-05,1.4145]
[1777485119628,81.85,75967.68,19.7,-0.01906,2e-05,1.4184]
[1777485124662,81.85,75972.56,19.7,-0.01898,2e-05,1.41326]
[1777485129698,81.86,75973.41,19.7,-0.01897,2e-05,1.41281]
[1777485134733,81.87,75979.2,19.7,-0.01887,2e-05,1.4067]
[1777485139769,81.88,75979.46,19.7,-0.01888,2e-05,1.40698]
[1777485142715,81.88,75979.62,19.7,-0.01888,2e-05,1.40703]
[1777485142789,81.88,75980.29,19.7,-0.01887,2e-05,1.40637]
[1777485143708,81.88,75980.29,19.7,-0.01887,2e-05,1.40637]
[1777485143796,81.88,75980.27,19.7,-0.01886,2e-05,1.40598]
[1777485148831,81.89,75980.2,19.7,-0.01887,2e-05,1.40665]
[1777485150844,81.89,75971.77,19.7,-0.01903,2e-05,1.41661]
[1777485155880,81.9,75972.74,19.7,-0.01897,2e-05,1.41165]
[1777485160915,81.9,75972.6,19.7,-0.01898,2e-05,1.41234]
[1777485165950,81.91,75969.64,19.7,-0.01904,2e-05,1.41628]
[1777485170986,81.92,75967.24,19.7,-0.01909,2e-05,1.41953]
[1777485176030,81.92,75962.68,19.7,-0.01919,2e-05,1.42528]
[1777485181065,81.93,75953.51,19.7,-0.01937,2e-05,1.4364]
[1777485183079,81.93,75944.79,19.7,-0.01953,2e-05,1.44674]
[1777485185093,81.93,75936.0,19.7,-0.0197,2e-05,1.4572]
[1777485190129,81.93,75931.28,19.7,-0.01979,2e-05,1.46291]
[1777485195163,81.93,75931.35,19.7,-0.01979,2e-05,1.46295]
[1777485200200,81.94,75931.91,19.7,-0.01979,2e-05,1.46239]
[1777485205235,81.94,75931.06,19.7,-0.0198,2e-05,1.46352]
[1777485210271,81.94,75933.7,19.7,-0.01975,2e-05,1.46052]
[1777485215307,81.94,75932.27,19.7,-0.01973,2e-05,1.45793]
[1777485220342,81.94,75931.43,19.7,-0.01975,2e-05,1.45909]
[1777485225378,81.95,75933.0,19.7,-0.01972,2e-05,1.4574]
[1777485230413,81.95,75932.21,19.7,-0.01974,2e-05,1.45852]
[1777485233434,81.95,75939.56,19.7,-0.0196,2e-05,1.44994]
[1777485237470,81.95,75947.02,19.7,-0.01946,2e-05,1.44137]
[1777485242505,81.96,75953.34,19.7,-0.01935,2e-05,1.43429]
[1777485247539,81.96,75949.24,19.7,-0.01943,2e-05,1.43945]
[1777485252574,81.97,75949.64,19.7,-0.01943,2e-05,1.43931]
[1777485257610,81.97,75948.64,19.7,-0.01945,2e-05,1.44087]
[1777485262646,81.98,75948.38,19.7,-0.01946,2e-05,1.44148]
[1777485267681,81.98,75950.39,19.7,-0.01943,2e-05,1.43944]
[1777485272716,81.98,75942.4,19.7,-0.01953,2e-05,1.44466]
[1777485277751,81.99,75942.98,19.7,-0.01952,2e-05,1.44425]
[1777485282787,81.99,75942.77,19.7,-0.01953,2e-05,1.44476]
[1777485287822,81.99,75941.68,19.7,-0.01955,2e-05,1.4463]
[1777485290843,82.01,75950.42,19.7,-0.01941,2e-05,1.43725]
[1777485295877,82.02,75954.43,19.7,-0.01935,2e-05,1.43351]
[1777485300913,82.03,75951.58,19.7,-0.01941,2e-05,1.43719]
[1777485303936,82.03,75944.04,19.7,-0.01955,2e-05,1.44621]
[1777485308971,82.03,75946.42,19.7,-0.01951,2e-05,1.44369]
[1777485314006,82.04,75946.71,19.7,-0.01951,2e-05,1.44363]
[1777485317027,82.04,75939.44,19.7,-0.01965,2e-05,1.45234]
[1777485320048,82.04,75928.37,19.7,-0.01986,2e-05,1.46553]
[1777485325083,82.04,75925.61,19.7,-0.01992,2e-05,1.46888]
[1777485330119,82.04,75924.68,19.7,-0.01994,2e-05,1.47003]
[1777485335154,82.04,75924.95,19.7,-0.01987,2e-05,1.46529]
[1777485339182,82.04,75917.57,19.7,-0.02002,2e-05,1.47412]
[1777485344217,82.04,75915.24,19.7,-0.02006,2e-05,1.4769]
[1777485349252,82.04,75915.46,19.7,-0.02006,2e-05,1.47661]
[1777485354287,82.04,75915.29,19.7,-0.02006,2e-05,1.47679]
[1777485359322,82.04,75915.16,19.7,-0.02006,2e-05,1.47692]
[1777485362343,82.04,75906.41,19.7,-0.02023,2e-05,1.48738]
[1777485367379,82.04,75913.29,19.7,-0.0201,2e-05,1.47901]
[1777485371407,82.04,75922.9,19.7,-0.01991,2e-05,1.46753]
[1777485376442,82.04,75930.41,19.7,-0.01977,2e-05,1.45873]
[1777485377062,82.04,75930.41,19.7,-0.01977,2e-05,1.45873]
[1777485377449,82.04,75930.11,19.7,-0.01977,2e-05,1.45911]
[1777485379341,82.04,75931.91,19.7,-0.01973,2e-05,1.45654]
[1777485381479,82.03,75931.47,19.7,-0.01973,2e-05,1.45617]
[1777485384500,82.0,75943.53,19.7,-0.01947,2e-05,1.4402]
[1777485389535,81.97,75945.91,19.7,-0.01939,2e-05,1.4352]
[1777485394569,81.94,75940.87,19.7,-0.01939,2e-05,1.43447]
[1777485399605,81.91,75939.84,19.7,-0.01938,2e-05,1.43347]
[1777485402118,81.91,75940.01,19.7,-0.01937,2e-05,1.43283]
[1777485407661,81.86,75939.96,19.7,-0.01932,2e-05,1.4298]
[1777485412696,81.83,75939.41,19.7,-0.01929,2e-05,1.42824]
[1777485415717,81.82,75929.91,19.7,-0.01945,2e-05,1.43805]
[1777485420753,81.79,75927.59,19.7,-0.01946,2e-05,1.43856]
[1777485422433,81.79,75927.59,19.7,-0.01946,2e-05,1.43856]
[1777485422533,81.77,75927.73,19.7,-0.01944,2e-05,1.43751]
[1777485423553,81.77,75927.73,19.7,-0.01944,2e-05,1.43751]
[1777485428809,81.78,75929.14,19.7,-0.01943,2e-05,1.43632]
[1777485433844,81.78,75929.97,19.7,-0.01941,2e-05,1.43568]
[1777485438879,81.79,75931.21,19.7,-0.0194,2e-05,1.43456]
[1777485443914,81.79,75930.64,19.7,-0.01941,2e-05,1.43558]
[1777485446935,81.8,75938.25,19.7,-0.01927,2e-05,1.42688]
[1777485449956,81.8,75946.0,19.7,-0.01913,2e-05,1.41811]
[1777485454327,81.8,75948.75,19.7,-0.01903,2e-05,1.41084]
[1777485457005,81.81,75959.56,19.7,-0.01883,2e-05,1.39881]
[1777485462040,81.82,75965.24,19.7,-0.01874,2e-05,1.39297]
[1777485467075,81.83,75969.72,19.7,-0.01867,2e-05,1.38855]
[1777485470095,81.84,75961.69,19.7,-0.01882,2e-05,1.39819]
[1777485475131,81.84,75961.91,19.7,-0.01883,2e-05,1.39858]
[1777485480166,81.85,75962.27,19.7,-0.01883,2e-05,1.39881]
[1777485485201,81.86,75958.4,19.7,-0.01892,2e-05,1.4039]
[1777485487586,81.86,75957.55,19.7,-0.01893,2e-05,1.405]
[1777485497285,81.88,75957.69,19.7,-0.01895,2e-05,1.40608]
[1777485500306,81.89,75949.77,19.7,-0.0191,2e-05,1.41557]
[1777485502319,81.89,75938.52,19.7,-0.01932,2e-05,1.42885]
[1777485505762,81.89,75942.73,19.7,-0.01924,2e-05,1.42418]
[1777485506347,81.89,75945.95,19.7,-0.01918,2e-05,1.42051]
[1777485508970,81.88,75946.94,19.7,-0.01915,2e-05,1.41848]
[1777485509578,81.88,75946.94,19.7,-0.01915,2e-05,1.41848]
[1777485510366,81.87,75946.72,19.7,-0.01915,2e-05,1.4183]
[1777485511383,81.86,75955.98,19.7,-0.0189,2e-05,1.40232]
[1777485515023,81.85,75962.65,19.7,-0.01876,2e-05,1.39345]
[1777485515411,81.84,75988.86,19.7,-0.01828,2e-05,1.36324]
[1777485516127,81.84,75988.86,19.7,-0.01828,2e-05,1.36324]
[1777485516418,81.84,75998.63,19.7,-0.0181,2e-05,1.35192]
[1777485518185,81.83,75997.85,19.7,-0.01811,2e-05,1.35248]
[1777485520493,81.82,76001.4,19.7,-0.01803,2e-05,1.34788]
[1777485521346,81.82,76005.43,19.7,-0.01796,2e-05,1.34307]
[1777485523469,81.81,76018.39,19.7,-0.01771,2e-05,1.32782]
[1777485524312,81.81,76018.39,19.7,-0.01771,2e-05,1.32782]
[1777485524823,81.8,76016.87,19.7,-0.01774,2e-05,1.32923]
[1777485526527,81.8,76022.87,19.7,-0.01763,2e-05,1.32233]
[1777485527372,81.79,76026.2,19.7,-0.01756,2e-05,1.3184]
[1777485529344,81.79,76032.23,19.7,-0.01745,2e-05,1.31128]
[1777485529635,81.79,76032.23,19.7,-0.01745,2e-05,1.31128]
[1777485529643,81.78,76043.42,19.7,-0.01725,2e-05,1.29884]
[1777485530624,81.78,76043.42,19.7,-0.01725,2e-05,1.29884]
[1777485531296,81.78,76048.9,19.7,-0.01716,2e-05,1.29267]
[1777485533623,81.77,76041.39,19.7,-0.01728,2e-05,1.30019]
[1777485534784,81.77,76040.13,19.7,-0.01729,2e-05,1.30134]
[1777485536414,81.76,76040.26,19.7,-0.01729,2e-05,1.30098]
[1777485540075,81.75,76043.26,19.7,-0.01722,2e-05,1.29684]
[1777485540398,81.75,76043.26,19.7,-0.01722,2e-05,1.29684]
[1777485540403,81.75,76043.26,19.7,-0.01722,2e-05,1.29684]
[1777485540590,81.75,76051.25,19.7,-0.01708,2e-05,1.28798]
[1777485540784,81.75,76051.25,19.7,-0.01708,2e-05,1.28798]
[1777485541597,81.75,76058.97,19.7,-0.01695,2e-05,1.27946]
[1777485541921,81.75,76058.97,19.7,-0.01695,2e-05,1.27946]
[1777485547646,81.73,76063.13,19.7,-0.01686,2e-05,1.27395]
[1777485552681,81.72,76064.47,19.7,-0.01683,2e-05,1.27166]
[1777485557717,81.71,76064.38,19.7,-0.01682,2e-05,1.27094]
[1777485562752,81.7,76065.46,19.7,-0.01679,2e-05,1.26897]
[1777485563980,81.7,76065.46,19.7,-0.01679,2e-05,1.26897]
[1777485569801,81.68,76065.79,19.7,-0.01676,2e-05,1.26749]
[1777485571815,81.67,76071.33,19.7,-0.01661,2e-05,1.25717]
[1777485576849,81.66,76068.87,19.7,-0.01664,2e-05,1.25904]
[1777485582766,81.65,76070.29,19.7,-0.01661,2e-05,1.2568]
[1777485582769,81.65,76070.29,19.7,-0.01661,2e-05,1.2568]
[1777485585847,81.65,76072.96,19.7,-0.01656,2e-05,1.25354]
[1777485587032,81.64,76093.63,19.7,-0.01621,2e-05,1.23139]
[1777485587957,81.64,76093.63,19.7,-0.01621,2e-05,1.23139]
[1777485588683,81.64,76093.63,19.7,-0.01621,2e-05,1.23139]
[1777485588760,81.64,76118.23,19.7,-0.01581,2e-05,1.20581]
[1777485592655,81.64,76128.69,19.7,-0.01564,2e-05,1.1949]
[1777485592942,81.64,76128.69,19.7,-0.01564,2e-05,1.1949]
[1777485593053,81.64,76128.69,19.7,-0.01564,2e-05,1.1949]
[1777485593103,81.64,76140.68,19.7,-0.01545,2e-05,1.18269]
[1777485594807,81.64,76141.51,19.7,-0.01544,2e-05,1.18184]
[1777485596746,81.64,76138.06,19.7,-0.0155,2e-05,1.18532]
[1777485599197,81.63,76133.55,19.7,-0.01557,2e-05,1.18985]
[1777485600543,81.63,76147.91,19.7,-0.01534,2e-05,1.17528]
[1777485601075,81.63,76147.91,19.7,-0.01534,2e-05,1.17528]
[1777485601200,81.63,76160.42,19.7,-0.01515,2e-05,1.16274]
[1777485602057,81.63,76160.42,19.7,-0.01515,2e-05,1.16274]
[1777485602599,81.63,76160.42,19.7,-0.01515,2e-05,1.16274]
[1777485602650,81.63,76177.77,19.7,-0.01488,2e-05,1.14555]
[1777485603633,81.64,76196.53,19.7,-0.0146,1e-05,1.12721]
[1777485604330,81.64,76196.53,19.7,-0.0146,1e-05,1.12721]
[1777485604414,81.64,76208.3,19.7,-0.01443,1e-05,1.11589]
[1777485605059,81.64,76215.8,19.7,-0.01432,1e-05,1.10876]
[1777485607078,81.64,76209.75,19.7,-0.01441,1e-05,1.11471]
[1777485607098,81.64,76199.96,19.7,-0.01456,1e-05,1.12419]
[1777485607965,81.64,76199.96,19.7,-0.01456,1e-05,1.12419]
[1777485608078,81.64,76182.78,19.7,-0.01481,2e-05,1.14109]
[1777485608987,81.64,76182.78,19.7,-0.01481,2e-05,1.14109]
[1777485609273,81.64,76182.78,19.7,-0.01481,2e-05,1.14109]
[1777485609349,81.64,76156.51,19.7,-0.01522,2e-05,1.16724]
[1777485610344,81.64,76133.54,19.7,-0.01558,2e-05,1.19048]
[1777485611105,81.64,76120.0,19.7,-0.01579,2e-05,1.20433]
[1777485612800,81.64,76112.24,19.7,-0.01591,2e-05,1.21224]
[1777485613524,81.64,76112.24,19.7,-0.01591,2e-05,1.21224]
[1777485613536,81.64,76093.33,19.7,-0.01622,2e-05,1.23181]
[1777485615133,81.64,76084.06,19.7,-0.01637,2e-05,1.24132]
[1777485617089,81.64,76085.25,19.7,-0.01634,2e-05,1.23996]
[1777485618038,81.64,76084.89,19.7,-0.01635,2e-05,1.24022]
[1777485618791,81.64,76084.89,19.7,-0.01635,2e-05,1.24022]
[1777485620000,81.63,76090.61,19.7,-0.01625,2e-05,1.234]
[1777485620169,81.63,76082.56,19.7,-0.01638,2e-05,1.24234]
[1777485621367,81.63,76074.81,19.7,-0.01651,2e-05,1.2504]
[1777485622183,81.63,76061.07,19.7,-0.01674,2e-05,1.26487]
[1777485627218,81.62,76064.39,19.7,-0.01667,2e-05,1.26059]
[1777485628721,81.62,76064.39,19.7,-0.01667,2e-05,1.26059]
[1777485629232,81.61,76079.48,19.7,-0.01641,2e-05,1.24434]
[1777485634267,81.6,76091.68,19.7,-0.01615,2e-05,1.22696]
[1777485638763,81.6,76095.79,19.7,-0.01608,2e-05,1.22245]
[1777485638986,81.6,76097.37,19.7,-0.01606,2e-05,1.22074]
[1777485639302,81.6,76086.35,19.7,-0.01624,2e-05,1.23215]
[1777485641200,81.6,76083.26,19.7,-0.01628,2e-05,1.2353]
[1777485642323,81.59,76062.55,19.7,-0.01662,2e-05,1.25695]
[1777485645009,81.59,76062.97,19.7,-0.01661,2e-05,1.25624]
[1777485645303,81.59,76062.97,19.7,-0.01661,2e-05,1.25624]
[1777485647696,81.59,76068.02,19.7,-0.01653,2e-05,1.25062]
[1777485649070,81.58,76063.81,19.7,-0.01659,2e-05,1.25484]
[1777485653676,81.58,76069.35,19.7,-0.01649,2e-05,1.24848]
[1777485654427,81.57,76070.37,19.7,-0.01647,2e-05,1.24728]
[1777485654491,81.57,76081.02,19.7,-0.0163,2e-05,1.23595]
[1777485654872,81.57,76081.02,19.7,-0.0163,2e-05,1.23595]
[1777485655661,81.57,76081.02,19.7,-0.0163,2e-05,1.23595]
[1777485657429,81.57,76091.52,19.7,-0.01612,2e-05,1.2247]
[1777485659134,81.57,76085.84,19.7,-0.01621,2e-05,1.23055]
[1777485659443,81.57,76076.59,19.7,-0.01636,2e-05,1.24017]
[1777485660815,81.57,76076.59,19.7,-0.01636,2e-05,1.24017]
[1777485661062,81.57,76078.26,19.7,-0.01633,2e-05,1.23831]
[1777485661065,81.57,76078.26,19.7,-0.01633,2e-05,1.23831]
[1777485661356,81.57,76078.26,19.7,-0.01633,2e-05,1.23831]
[1777485663471,81.56,76091.74,19.7,-0.01611,2e-05,1.22393]
[1777485666492,81.56,76084.59,19.7,-0.01622,2e-05,1.23117]
[1777485668412,81.56,76078.39,19.7,-0.01632,2e-05,1.23759]
[1777485673542,81.55,76072.49,19.7,-0.01641,2e-05,1.24316]
[1777485676563,81.54,76090.2,19.7,-0.01611,2e-05,1.22429]
[1777485679254,81.54,76094.65,19.7,-0.01604,2e-05,1.21952]
[1777485679258,81.54,76094.65,19.7,-0.01604,2e-05,1.21952]
[1777485679753,81.54,76094.65,19.7,-0.01604,2e-05,1.21952]
[1777485679855,81.54,76104.67,19.7,-0.01588,2e-05,1.20908]
[1777485680035,81.54,76104.67,19.7,-0.01588,2e-05,1.20908]
[1777485680239,81.54,76104.67,19.7,-0.01588,2e-05,1.20908]
[1777485680247,81.54,76104.67,19.7,-0.01588,2e-05,1.20908]
[1777485680349,81.54,76104.67,19.7,-0.01588,2e-05,1.20908]
[1777485680884,81.54,76104.67,19.7,-0.01588,2e-05,1.20908]
[1777485680904,81.54,76088.83,19.7,-0.01613,2e-05,1.22546]
[1777485681359,81.54,76088.83,19.7,-0.01613,2e-05,1.22546]
[1777485681362,81.54,76088.83,19.7,-0.01613,2e-05,1.22546]
[1777485681598,81.54,76080.08,19.7,-0.01627,2e-05,1.23453]
[1777485683112,81.54,76079.26,19.7,-0.01629,2e-05,1.2353]
[1777485687640,81.53,76065.12,19.7,-0.01651,2e-05,1.24969]
[1777485692675,81.52,76075.82,19.7,-0.01627,2e-05,1.23377]
[1777485696491,81.52,76081.85,19.7,-0.01617,2e-05,1.22721]
[1777485698717,81.51,76091.4,19.7,-0.01601,2e-05,1.21703]
[1777485701037,81.5,76098.04,19.7,-0.01589,2e-05,1.209]
[1777485702746,81.49,76116.7,19.7,-0.01559,2e-05,1.18977]
[1777485704357,81.49,76117.75,19.7,-0.01557,2e-05,1.18869]
[1777485704563,81.49,76117.75,19.7,-0.01557,2e-05,1.18869]
[1777485705769,81.49,76109.11,19.7,-0.01571,2e-05,1.19748]
[1777485706764,81.49,76109.11,19.7,-0.01571,2e-05,1.19748]
[1777485707745,81.49,76113.46,19.7,-0.01564,2e-05,1.193]
[1777485708072,81.49,76110.98,19.7,-0.01568,2e-05,1.19552]
[1777485708789,81.49,76103.56,19.7,-0.0158,2e-05,1.2031]
[1777485709828,81.49,76103.56,19.7,-0.0158,2e-05,1.2031]
[1777485709899,81.49,76090.83,19.7,-0.016,2e-05,1.21621]
[1777485712663,81.49,76092.8,19.7,-0.01597,2e-05,1.21404]
[1777485713823,81.49,76085.27,19.7,-0.01609,2e-05,1.22175]
[1777485715930,81.49,76088.17,19.7,-0.01604,2e-05,1.21859]
[1777485717956,81.48,76081.91,19.7,-0.01614,2e-05,1.22497]
[1777485723122,81.48,76077.12,19.7,-0.01621,2e-05,1.22957]
[1777485725910,81.47,76068.1,19.7,-0.01635,2e-05,1.23876]
[1777485727933,81.47,76068.17,19.7,-0.01635,2e-05,1.23858]
[1777485727924,81.47,76058.41,19.7,-0.01651,2e-05,1.24879]
[1777485728525,81.47,76058.41,19.7,-0.01651,2e-05,1.24879]
[1777485728931,81.47,76049.92,19.7,-0.01665,2e-05,1.25769]
[1777485731768,81.47,76046.86,19.7,-0.0167,2e-05,1.26081]
[1777485733966,81.46,76034.95,19.7,-0.01689,2e-05,1.27298]
[1777485737676,81.45,76036.15,19.7,-0.01687,2e-05,1.27137]
[1777485739068,81.45,76035.89,19.7,-0.01687,2e-05,1.27132]
[1777485739274,81.45,76035.89,19.7,-0.01687,2e-05,1.27132]
[1777485739282,81.45,76035.89,19.7,-0.01687,2e-05,1.27132]
[1777485740254,81.45,76031.72,19.7,-0.01693,2e-05,1.27549]
[1777485740258,81.45,76031.72,19.7,-0.01693,2e-05,1.27549]
[1777485740260,81.45,76031.72,19.7,-0.01693,2e-05,1.27549]
[1777485740471,81.44,76019.09,19.7,-0.01714,2e-05,1.28899]
[1777485743706,81.44,76014.92,19.7,-0.01721,2e-05,1.29333]
[1777485744123,81.43,76012.66,19.7,-0.01725,2e-05,1.29539]
[1777485746051,81.43,76001.28,19.7,-0.01744,2e-05,1.30744]
[1777485750080,81.42,75993.92,19.7,-0.01755,2e-05,1.31464]
[1777485752093,81.41,75987.32,19.7,-0.01761,2e-05,1.31748]
[1777485753101,81.41,75978.07,19.7,-0.01777,2e-05,1.32726]
[1777485758136,81.39,75985.69,19.7,-0.01761,2e-05,1.31747]
[1777485761157,81.37,75973.87,19.7,-0.0178,2e-05,1.32959]
[1777485766192,81.35,75969.45,19.7,-0.01786,2e-05,1.33318]
[1777485771228,81.33,75972.03,19.7,-0.01779,2e-05,1.32895]
[1777485773823,81.33,75970.36,19.7,-0.01782,2e-05,1.33054]
[1777485779676,81.31,75969.65,19.7,-0.01781,2e-05,1.32976]
[1777485781300,81.3,75955.43,19.7,-0.01805,2e-05,1.3449]
[1777485783314,81.29,75946.85,19.7,-0.01819,2e-05,1.35399]
[1777485788349,81.27,75940.88,19.7,-0.01828,2e-05,1.35917]
[1777485791629,81.26,75940.34,19.7,-0.01828,2e-05,1.35914]
[1777485796406,81.23,75948.92,19.7,-0.01809,2e-05,1.34754]
[1777485801504,81.21,75947.71,19.7,-0.01809,2e-05,1.34742]
[1777485806539,81.19,75945.79,19.7,-0.0181,2e-05,1.34811]
[1777485810566,81.17,75938.7,19.7,-0.01821,2e-05,1.35492]
[1777485811574,81.17,75944.15,19.7,-0.01805,2e-05,1.34416]
[1777485816609,81.15,75941.95,19.7,-0.01807,2e-05,1.3452]
[1777485819629,81.14,75954.55,19.7,-0.01783,2e-05,1.33017]
[1777485824665,81.12,75952.65,19.7,-0.01784,2e-05,1.33098]
[1777485829700,81.1,75947.27,19.7,-0.01792,2e-05,1.33568]
[1777485832912,81.09,75943.02,19.7,-0.01799,2e-05,1.33991]
[1777485838763,81.06,75934.62,19.7,-0.01811,2e-05,1.34737]
[1777485839815,81.06,75934.62,19.7,-0.01811,2e-05,1.34737]
[1777485845812,81.04,75934.88,19.7,-0.01807,2e-05,1.34504]
[1777485850872,81.01,75930.97,19.7,-0.01812,2e-05,1.34802]
[1777485851299,81.01,75930.97,19.7,-0.01812,2e-05,1.34802]
[1777485851878,81.01,75930.97,19.7,-0.01812,2e-05,1.34802]
[1777485857887,80.99,75929.34,19.7,-0.01812,2e-05,1.34814]
[1777485862952,80.97,75932.0,19.7,-0.01804,2e-05,1.34339]
[1777485863877,80.97,75932.0,19.7,-0.01804,2e-05,1.34339]
[1777485864571,80.96,75938.96,19.7,-0.01791,2e-05,1.33525]
[1777485866981,80.95,75930.47,19.7,-0.01805,2e-05,1.34401]
[1777485868092,80.95,75930.47,19.7,-0.01805,2e-05,1.34401]
[1777485869754,80.94,75928.41,19.7,-0.01808,2e-05,1.34577]
[1777485870009,80.94,75918.5,19.7,-0.01826,2e-05,1.35674]
[1777485870260,80.94,75918.5,19.7,-0.01826,2e-05,1.35674]
[1777485873694,80.93,75913.98,19.7,-0.01827,2e-05,1.35666]
[1777485875818,80.92,75917.0,19.7,-0.01821,2e-05,1.3526]
[1777485876690,80.91,75918.15,19.7,-0.01818,2e-05,1.35099]
[1777485882088,80.89,75913.13,19.7,-0.01824,2e-05,1.35492]
[1777485882664,80.89,75913.13,19.7,-0.01824,2e-05,1.35492]
[1777485883606,80.88,75910.23,19.7,-0.01829,2e-05,1.35792]
[1777485884103,80.88,75900.54,19.7,-0.01847,2e-05,1.36871]
[1777485886039,80.88,75900.12,19.7,-0.01847,2e-05,1.36886]
[1777485889031,80.87,75899.67,19.7,-0.01847,2e-05,1.36872]
[1777485898201,80.82,75890.8,19.7,-0.01857,2e-05,1.37525]
[1777485902307,80.8,75893.99,19.7,-0.0185,2e-05,1.37055]
[1777485905850,80.79,75903.31,19.7,-0.01831,2e-05,1.35885]
[1777485906387,80.78,75901.04,19.7,-0.01834,2e-05,1.36082]
[1777485911865,80.76,75892.68,19.7,-0.01848,2e-05,1.36913]
[1777485917335,80.73,75892.59,19.7,-0.01843,2e-05,1.3666]
[1777485922370,80.7,75889.76,19.7,-0.01846,2e-05,1.36821]
[1777485927405,80.68,75891.23,19.7,-0.01841,2e-05,1.36488]
[1777485932440,80.66,75884.72,19.7,-0.01845,2e-05,1.36642]
[1777485935899,80.65,75879.77,19.7,-0.01853,2e-05,1.37147]
[1777485941504,80.62,75878.81,19.7,-0.01851,2e-05,1.37024]
[1777485943518,80.61,75868.57,19.7,-0.01869,2e-05,1.38143]
[1777485946364,80.6,75864.1,19.7,-0.01876,2e-05,1.38592]
[1777485946550,80.59,75855.12,19.7,-0.01893,2e-05,1.39605]
[1777485947538,80.59,75855.12,19.7,-0.01893,2e-05,1.39605]
[1777485950959,80.58,75854.16,19.7,-0.01893,2e-05,1.39605]
[1777485951371,80.57,75852.86,19.7,-0.01895,2e-05,1.3972]
[1777485953965,80.56,75851.83,19.7,-0.01895,2e-05,1.39765]
[1777485955742,80.55,75846.65,19.7,-0.01904,2e-05,1.40297]
[1777485958495,80.54,75837.26,19.7,-0.0192,2e-05,1.41286]
[1777485960398,80.52,75841.57,19.7,-0.0191,2e-05,1.40695]
[1777485963414,80.51,75832.7,19.7,-0.01926,2e-05,1.41624]
[1777485965474,80.5,75827.15,19.7,-0.01935,2e-05,1.42201]
[1777485969527,80.42,75824.52,19.7,-0.01931,2e-05,1.41969]
[1777485971890,80.41,75822.4,19.7,-0.01934,2e-05,1.42138]
[1777485975689,80.39,75818.97,19.7,-0.01938,2e-05,1.42374]
[1777485976897,80.38,75820.61,19.7,-0.01934,2e-05,1.42136]
[1777485978754,80.37,75814.51,19.7,-0.01945,2e-05,1.4278]
[1777485981167,80.36,75812.01,19.7,-0.01948,2e-05,1.42993]
[1777485982794,80.34,75824.3,19.7,-0.01922,2e-05,1.41398]
[1777485984925,80.34,75825.82,19.7,-0.01919,2e-05,1.41177]
[1777485986957,80.33,75820.9,19.7,-0.01927,2e-05,1.41682]
[1777485987727,80.32,75822.3,19.7,-0.01923,2e-05,1.41474]
[1777485988152,80.32,75830.47,19.7,-0.01907,2e-05,1.40465]
[1777485991044,80.31,75836.84,19.7,-0.01894,2e-05,1.39638]
[1777485992871,80.3,75836.93,19.7,-0.01887,2e-05,1.39116]
[1777485994111,80.29,75840.45,19.7,-0.01879,2e-05,1.38667]
[1777485994178,80.29,75849.35,19.7,-0.01862,2e-05,1.37592]
[1777485996246,80.28,75850.61,19.7,-0.01859,2e-05,1.37379]
[1777486000234,80.26,75856.55,19.7,-0.01846,2e-05,1.36593]
[1777486002360,80.25,75846.91,19.7,-0.01863,2e-05,1.37616]
[1777486006354,80.23,75847.22,19.7,-0.0186,2e-05,1.37447]
[1777486008474,80.22,75852.67,19.7,-0.01849,2e-05,1.36749]
[1777486012628,80.21,75846.01,19.7,-0.01859,2e-05,1.37396]
[1777486013276,80.21,75846.01,19.7,-0.01859,2e-05,1.37396]
[1777486013370,80.2,75846.76,19.7,-0.01857,2e-05,1.37276]
[1777486014029,80.2,75834.7,19.7,-0.01879,2e-05,1.38652]
[1777486015790,80.19,75828.27,19.7,-0.01891,2e-05,1.39373]
[1777486017817,80.18,75823.59,19.7,-0.01899,2e-05,1.39851]
[1777486023094,80.15,75806.61,19.7,-0.01928,2e-05,1.41643]
[1777486027121,80.13,75799.31,19.7,-0.0194,2e-05,1.42351]
[1777486032159,80.1,75794.74,19.7,-0.01945,2e-05,1.4269]
[1777486033150,80.1,75794.74,19.7,-0.01945,2e-05,1.4269]
[1777486033170,80.1,75782.99,19.7,-0.01968,2e-05,1.44064]
[1777486033392,80.1,75782.99,19.7,-0.01968,2e-05,1.44064]
[1777486033760,80.1,75782.99,19.7,-0.01968,2e-05,1.44064]
[1777486034186,80.09,75767.78,19.7,-0.01997,2e-05,1.45867]
[1777486034436,80.09,75767.78,19.7,-0.01997,2e-05,1.45867]
[1777486035109,80.09,75767.78,19.7,-0.01997,2e-05,1.45867]
[1777486035117,80.09,75767.78,19.7,-0.01997,2e-05,1.45867]
[1777486035118,80.09,75767.78,19.7,-0.01997,2e-05,1.45867]
[1777486035858,80.09,75761.1,19.7,-0.0201,2e-05,1.46639]
[1777486037427,80.07,75758.14,19.7,-0.02014,2e-05,1.46912]
[1777486039200,80.07,75756.77,19.7,-0.02016,2e-05,1.47034]
[1777486040470,80.06,75760.64,19.7,-0.02007,2e-05,1.46468]
[1777486040810,80.06,75760.64,19.7,-0.02007,2e-05,1.46468]
[1777486040811,80.06,75760.64,19.7,-0.02007,2e-05,1.46468]
[1777486041222,80.06,75760.64,19.7,-0.02007,2e-05,1.46468]
[1777486041241,80.05,75795.85,19.7,-0.01937,2e-05,1.42157]
[1777486041341,80.05,75795.85,19.7,-0.01937,2e-05,1.42157]
[1777486041374,80.05,75795.85,19.7,-0.01937,2e-05,1.42157]
[1777486042267,80.05,75795.85,19.7,-0.01937,2e-05,1.42157]
[1777486042277,80.04,75836.28,19.7,-0.01858,2e-05,1.37337]
[1777486042343,80.04,75836.28,19.7,-0.01858,2e-05,1.37337]
[1777486042365,80.04,75836.28,19.7,-0.01858,2e-05,1.37337]
[1777486042593,80.04,75836.28,19.7,-0.01858,2e-05,1.37337]
[1777486043253,80.04,75852.56,19.7,-0.01828,2e-05,1.35449]
[1777486043753,80.04,75852.56,19.7,-0.01828,2e-05,1.35449]
[1777486043958,80.04,75852.56,19.7,-0.01828,2e-05,1.35449]
[1777486044260,80.04,75831.96,19.7,-0.01867,2e-05,1.37842]
[1777486047281,80.03,75813.4,19.7,-0.019,2e-05,1.39923]
[1777486047343,80.03,75813.4,19.7,-0.019,2e-05,1.39923]
[1777486049619,80.02,75813.18,19.7,-0.019,2e-05,1.39875]
[1777486050406,80.01,75812.48,19.7,-0.019,2e-05,1.39921]
[1777486052248,80.01,75812.48,19.7,-0.019,2e-05,1.39921]
[1777486051753,80.0,75794.16,19.7,-0.01929,2e-05,1.4158]
[1777486052316,80.0,75785.65,19.7,-0.01945,2e-05,1.426]
[1777486056345,79.98,75795.33,19.7,-0.01924,2e-05,1.41272]
[1777486059168,79.98,75791.97,19.7,-0.0193,2e-05,1.41633]
[1777486059366,79.97,75781.86,19.7,-0.01948,2e-05,1.42767]
[1777486060373,79.96,75772.01,19.7,-0.01967,2e-05,1.43915]
[1777486065408,79.93,75773.24,19.7,-0.01961,2e-05,1.4355]
[1777486066415,79.93,75765.92,19.7,-0.01975,2e-05,1.44393]
[1777486069435,79.91,75774.93,19.7,-0.01955,2e-05,1.43169]
[1777486072627,79.9,75777.89,19.7,-0.01948,2e-05,1.42727]
[1777486072666,79.9,75777.89,19.7,-0.01948,2e-05,1.42727]
[1777486073471,79.89,75769.56,19.7,-0.01963,2e-05,1.43649]
[1777486075203,79.89,75769.56,19.7,-0.01963,2e-05,1.43649]
[1777486076489,79.87,75771.77,19.7,-0.01957,2e-05,1.43296]
[1777486077488,79.86,75773.55,19.7,-0.01952,2e-05,1.42995]
[1777486080557,79.85,75777.53,19.7,-0.01943,2e-05,1.42432]
[1777486081210,79.85,75777.53,19.7,-0.01943,2e-05,1.42432]
[1777486083630,79.83,75770.78,19.7,-0.01954,2e-05,1.43081]
[1777486084253,79.83,75770.78,19.7,-0.01954,2e-05,1.43081]
[1777486084549,79.82,75781.0,19.7,-0.01932,2e-05,1.41766]
[1777486086698,79.82,75779.14,19.7,-0.01936,2e-05,1.41989]
[1777486092605,79.78,75778.7,19.7,-0.01931,2e-05,1.41721]
[1777486096633,79.75,75769.15,19.7,-0.01948,2e-05,1.42708]
[1777486101669,79.73,75773.89,19.7,-0.01935,2e-05,1.4193]
[1777486106498,79.7,75779.93,19.7,-0.01921,2e-05,1.41048]
[1777486107136,79.7,75771.59,19.7,-0.01936,2e-05,1.4201]
[1777486107711,79.69,75753.41,19.7,-0.01972,2e-05,1.4417]
[1777486111585,79.68,75753.68,19.7,-0.01963,2e-05,1.43556]
[1777486111867,79.68,75753.68,19.7,-0.01963,2e-05,1.43556]
[1777486111966,79.67,75734.31,19.7,-0.02001,2e-05,1.45878]
[1777486112786,79.67,75734.31,19.7,-0.02001,2e-05,1.45878]
[1777486112941,79.66,75719.15,19.7,-0.02031,2e-05,1.47705]
[1777486113499,79.66,75719.15,19.7,-0.02031,2e-05,1.47705]
[1777486113819,79.66,75719.15,19.7,-0.02031,2e-05,1.47705]
[1777486113922,79.66,75697.97,19.7,-0.02074,2e-05,1.50306]
[1777486115282,79.66,75697.97,19.7,-0.02074,2e-05,1.50306]
[1777486115484,79.65,75692.63,19.7,-0.02085,2e-05,1.50933]
[1777486116363,79.65,75692.63,19.7,-0.02085,2e-05,1.50933]
[1777486115769,79.65,75684.95,19.7,-0.021,2e-05,1.51858]
[1777486117579,79.64,75686.75,19.7,-0.02095,2e-05,1.51583]
[1777486118425,79.63,75685.38,19.7,-0.02098,2e-05,1.51711]
[1777486118842,79.63,75685.38,19.7,-0.02098,2e-05,1.51711]
[1777486119107,79.63,75685.38,19.7,-0.02098,2e-05,1.51711]
[1777486119272,79.63,75685.38,19.7,-0.02098,2e-05,1.51711]
[1777486119333,79.63,75653.98,19.7,-0.02164,2e-05,1.55684]
[1777486119616,79.63,75653.98,19.7,-0.02164,2e-05,1.55684]
[1777486120397,79.57,75580.79,19.7,-0.02319,2e-05,1.64887]
[1777486120504,79.57,75580.79,19.7,-0.02319,2e-05,1.64887]
[1777486120693,79.57,75580.79,19.7,-0.02319,2e-05,1.64887]
[1777486120978,79.57,75580.79,19.7,-0.02319,2e-05,1.64887]
[1777486121358,79.51,75555.91,19.7,-0.02368,2e-05,1.67791]
[1777486121468,79.51,75555.91,19.7,-0.02368,2e-05,1.67791]
[1777486121940,79.51,75555.91,19.7,-0.02368,2e-05,1.67791]
[1777486122011,79.51,75546.41,19.7,-0.02391,2e-05,1.69097]
[1777486122794,79.51,75546.41,19.7,-0.02391,2e-05,1.69097]
[1777486122976,79.51,75546.41,19.7,-0.02391,2e-05,1.69097]
[1777486122986,79.51,75546.41,19.7,-0.02391,2e-05,1.69097]
[1777486123815,79.5,75540.83,19.7,-0.02403,2e-05,1.69818]
[1777486125643,79.49,75544.93,19.7,-0.02392,2e-05,1.69154]
[1777486125837,79.49,75544.93,19.7,-0.02392,2e-05,1.69154]
[1777486125854,79.49,75510.35,19.7,-0.02474,2e-05,1.73974]
[1777486127204,79.49,75510.35,19.7,-0.02474,2e-05,1.73974]
[1777486127230,79.43,75474.73,19.7,-0.02553,2e-05,1.78496]
[1777486128220,79.37,75453.59,19.7,-0.02597,3e-05,1.8105]
[1777486129507,79.31,75449.71,19.7,-0.02599,3e-05,1.81111]
[1777486133104,79.07,75457.92,19.7,-0.02544,2e-05,1.77911]
[1777486135249,78.95,75472.26,19.7,-0.02491,2e-05,1.74857]
[1777486135924,78.89,75487.48,19.7,-0.02445,2e-05,1.72204]
[1777486137520,78.89,75480.62,19.7,-0.02461,2e-05,1.73123]
[1777486137687,78.89,75480.62,19.7,-0.02461,2e-05,1.73123]
[1777486141375,78.86,75463.76,19.7,-0.02499,2e-05,1.7532]
[1777486141811,78.86,75463.76,19.7,-0.02499,2e-05,1.7532]
[1777486142060,78.86,75463.76,19.7,-0.02499,2e-05,1.7532]
[1777486142117,78.8,75425.91,19.7,-0.02585,3e-05,1.80285]
[1777486142943,78.8,75425.91,19.7,-0.02585,3e-05,1.80285]
[1777486143390,78.8,75403.25,19.7,-0.02643,3e-05,1.83606]
[1777486145590,78.68,75404.89,19.7,-0.02622,3e-05,1.82343]
[1777486147007,78.56,75426.17,19.7,-0.0255,3e-05,1.78214]
[1777486147590,78.56,75426.17,19.7,-0.0255,3e-05,1.78214]
[1777486148862,78.5,75431.96,19.7,-0.02527,3e-05,1.76871]
[1777486149026,78.45,75415.44,19.7,-0.0256,3e-05,1.78764]
[1777486150172,78.45,75415.44,19.7,-0.0256,3e-05,1.78764]
[1777486151842,78.33,75408.78,19.7,-0.02559,3e-05,1.78722]
[1777486153677,78.21,75402.94,19.7,-0.02557,3e-05,1.78561]
[1777486156076,78.03,75394.74,19.7,-0.02552,3e-05,1.78236]
[1777486156593,78.03,75394.74,19.7,-0.02552,3e-05,1.78236]
[1777486157240,78.03,75394.74,19.7,-0.02552,3e-05,1.78236]
[1777486157822,77.97,75388.87,19.7,-0.02558,3e-05,1.78587]
[1777486161755,77.73,75392.64,19.7,-0.02514,3e-05,1.76003]
[1777486162153,77.73,75392.64,19.7,-0.02514,3e-05,1.76003]
[1777486162632,77.67,75386.41,19.7,-0.02521,3e-05,1.76403]
[1777486162733,77.67,75386.41,19.7,-0.02521,3e-05,1.76403]
[1777486162772,77.67,75386.41,19.7,-0.02521,3e-05,1.76403]
[1777486163316,77.67,75386.41,19.7,-0.02521,3e-05,1.76403]
[1777486163361,77.61,75372.57,19.7,-0.02547,3e-05,1.7792]
[1777486165695,77.49,75371.05,19.7,-0.02534,3e-05,1.77122]
[1777486166172,77.49,75371.05,19.7,-0.02534,3e-05,1.77122]
[1777486166949,77.44,75365.21,19.7,-0.0254,3e-05,1.77468]
[1777486169258,77.32,75358.77,19.7,-0.02539,3e-05,1.77393]
[1777486169594,77.32,75358.77,19.7,-0.02539,3e-05,1.77393]
[1777486169770,77.26,75358.4,19.7,-0.02531,3e-05,1.76935]
[1777486170128,77.26,75358.4,19.7,-0.02531,3e-05,1.76935]
[1777486170237,77.26,75358.4,19.7,-0.02531,3e-05,1.76935]
[1777486170286,77.26,75366.14,19.7,-0.02511,3e-05,1.758]
[1777486170517,77.26,75366.14,19.7,-0.02511,3e-05,1.758]
[1777486171472,77.19,75370.91,19.7,-0.02483,3e-05,1.7404]
[1777486172038,77.19,75370.91,19.7,-0.02483,3e-05,1.7404]
[1777486172380,77.19,75370.91,19.7,-0.02483,3e-05,1.7404]
[1777486173179,77.19,75368.36,19.7,-0.02489,3e-05,1.74411]
[1777486173295,77.19,75368.36,19.7,-0.02489,3e-05,1.74411]
[1777486173452,77.19,75368.36,19.7,-0.02489,3e-05,1.74411]
[1777486173552,77.18,75365.6,19.7,-0.02494,3e-05,1.74711]
[1777486173880,77.18,75365.6,19.7,-0.02494,3e-05,1.74711]
[1777486174222,77.18,75358.69,19.7,-0.02512,3e-05,1.75721]
[1777486174609,77.18,75358.69,19.7,-0.02512,3e-05,1.75721]
[1777486174736,77.18,75358.69,19.7,-0.02512,3e-05,1.75721]
[1777486175492,77.18,75358.69,19.7,-0.02512,3e-05,1.75721]
[1777486175884,77.17,75359.57,19.7,-0.02508,3e-05,1.75489]
[1777486175960,77.17,75359.57,19.7,-0.02508,3e-05,1.75489]
[1777486176430,77.17,75359.57,19.7,-0.02508,3e-05,1.75489]
[1777486176968,77.16,75360.3,19.7,-0.02505,3e-05,1.75331]
[1777486177168,77.16,75360.3,19.7,-0.02505,3e-05,1.75331]
[1777486177243,77.16,75367.95,19.7,-0.02485,3e-05,1.74163]
[1777486179036,77.15,75372.41,19.7,-0.02473,3e-05,1.73463]
[1777486179433,77.15,75372.41,19.7,-0.02473,3e-05,1.73463]
[1777486179505,77.14,75376.02,19.7,-0.02463,2e-05,1.72889]
[1777486180238,77.14,75376.02,19.7,-0.02463,2e-05,1.72889]
[1777486181272,77.13,75348.1,19.7,-0.02532,3e-05,1.76864]
[1777486182407,77.07,75333.11,19.7,-0.02562,3e-05,1.78568]
[1777486183227,77.07,75333.11,19.7,-0.02562,3e-05,1.78568]
[1777486183393,77.07,75333.11,19.7,-0.02562,3e-05,1.78568]
[1777486183437,77.01,75324.59,19.7,-0.02575,3e-05,1.7932]
[1777486184451,76.95,75311.68,19.7,-0.026,3e-05,1.80734]
[1777486185307,76.89,75301.82,19.7,-0.02617,3e-05,1.81698]
[1777486186078,76.89,75301.82,19.7,-0.02617,3e-05,1.81698]
[1777486186314,76.83,75291.57,19.7,-0.02635,3e-05,1.82727]
[1777486188491,76.72,75219.64,19.7,-0.02813,3e-05,1.928]
[1777486189337,76.66,75171.17,19.7,-0.02943,3e-05,2.00023]
[1777486189748,76.66,75171.17,19.7,-0.02943,3e-05,2.00023]
[1777486189880,76.66,75171.17,19.7,-0.02943,3e-05,2.00023]
[1777486190226,76.66,75171.17,22.3,-0.02943,3e-05,2.00023]
[1777486190289,76.66,75171.17,24.7,-0.02943,3e-05,2.00023]
[1777486190385,76.66,75171.17,24.7,-0.02943,3e-05,2.00023]
[1777486190422,76.6,75150.73,24.7,-0.02993,3e-05,2.02814]
[1777486191480,76.6,75086.58,24.7,-0.03189,3e-05,2.13543]
[1777486192005,76.6,75086.58,24.7,-0.03189,3e-05,2.13543]
[1777486192291,76.6,75086.58,24.7,-0.03189,3e-05,2.13543]
[1777486192367,76.6,75055.58,24.7,-0.03287,3e-05,2.18871]
[1777486193374,76.6,75023.64,24.7,-0.03391,3e-05,2.24458]
[1777486193691,76.6,75023.64,24.7,-0.03391,3e-05,2.24458]
[1777486194940,76.6,75017.35,24.7,-0.03412,3e-05,2.2557]
[1777486194943,76.6,75017.35,24.7,-0.03412,3e-05,2.2557]
[1777486195388,76.6,74999.5,24.7,-0.03471,3e-05,2.28748]
[1777486196836,76.6,74999.53,24.7,-0.03471,3e-05,2.28742]
[1777486196851,76.6,74999.53,24.7,-0.03471,3e-05,2.28742]
[1777486197273,76.6,74999.53,24.7,-0.03471,3e-05,2.28742]
[1777486197405,76.6,75005.96,24.7,-0.0345,3e-05,2.27594]
[1777486198166,76.6,75005.96,24.7,-0.0345,3e-05,2.27594]
[1777486198312,76.6,75005.96,24.7,-0.0345,3e-05,2.27594]
[1777486198409,76.54,75014.7,24.7,-0.0341,3e-05,2.25468]
[1777486198733,76.54,75014.7,24.7,-0.0341,3e-05,2.25468]
[1777486200961,76.54,75011.33,24.7,-0.03421,3e-05,2.26066]
[1777486201433,76.54,74998.74,24.7,-0.03463,3e-05,2.28309]
[1777486202638,76.48,74997.91,24.7,-0.03456,3e-05,2.27882]
[1777486202926,76.48,74997.91,24.7,-0.03456,3e-05,2.27882]
[1777486203446,76.48,74987.88,24.7,-0.03489,3e-05,2.29679]
[1777486204354,76.48,74987.88,24.7,-0.03489,3e-05,2.29679]
[1777486204526,76.48,74987.88,24.7,-0.03489,3e-05,2.29679]
[1777486204999,76.42,74991.27,24.7,-0.03467,3e-05,2.28494]
[1777486205463,76.36,75013.16,24.7,-0.03384,3e-05,2.24024]
[1777486206004,76.36,75013.16,24.7,-0.03384,3e-05,2.24024]
[1777486206077,76.36,75013.16,24.7,-0.03384,3e-05,2.24024]
[1777486206504,76.36,75019.55,24.7,-0.03363,3e-05,2.22896]
[1777486209303,76.36,75024.05,24.7,-0.03348,3e-05,2.22104]
[1777486210540,76.36,75025.41,24.7,-0.03343,3e-05,2.21865]
[1777486211048,76.36,75023.45,24.7,-0.0335,3e-05,2.22209]
[1777486211464,76.36,75023.45,24.7,-0.0335,3e-05,2.22209]
[1777486211530,76.36,75012.52,24.7,-0.03386,3e-05,2.24137]
[1777486211916,76.36,75012.52,24.7,-0.03386,3e-05,2.24137]
[1777486212271,76.36,75012.52,24.7,-0.03386,3e-05,2.24137]
[1777486212540,76.36,75012.52,24.7,-0.03386,3e-05,2.24137]
[1777486212538,76.3,74979.66,24.7,-0.03485,3e-05,2.29425]
[1777486213389,76.3,74979.66,24.7,-0.03485,3e-05,2.29425]
[1777486213545,76.24,74958.99,24.7,-0.03545,3e-05,2.32586]
[1777486213683,76.24,74958.99,24.7,-0.03545,3e-05,2.32586]
[1777486213785,76.24,74958.99,24.7,-0.03545,3e-05,2.32586]
[1777486214295,76.24,74958.99,24.7,-0.03545,3e-05,2.32586]
[1777486214469,76.24,74958.99,24.7,-0.03545,3e-05,2.32586]
[1777486215898,76.15,74960.65,24.7,-0.03523,3e-05,2.31415]
[1777486215994,76.15,74954.03,24.7,-0.03546,3e-05,2.32618]
[1777486217084,76.15,74954.03,24.7,-0.03546,3e-05,2.32618]
[1777486217091,76.09,74946.49,24.7,-0.03561,3e-05,2.33411]
[1777486218178,76.09,74938.47,24.7,-0.03589,3e-05,2.3488]
[1777486219209,76.09,74938.47,24.7,-0.03589,3e-05,2.3488]
[1777486219416,76.09,74971.96,24.7,-0.03474,3e-05,2.2879]
[1777486220136,76.09,74971.96,24.7,-0.03474,3e-05,2.2879]
[1777486220352,76.09,74970.3,24.7,-0.03479,3e-05,2.29089]
[1777486220775,76.09,74970.3,24.7,-0.03479,3e-05,2.29089]
[1777486221120,76.09,74970.3,24.7,-0.03479,3e-05,2.29089]
[1777486221325,76.09,74948.88,24.7,-0.03553,3e-05,2.32975]
[1777486221963,76.09,74948.88,24.7,-0.03553,3e-05,2.32975]
[1777486222075,76.09,74936.18,24.7,-0.03597,3e-05,2.353]
[1777486222716,76.09,74936.18,24.7,-0.03597,3e-05,2.353]
[1777486223095,76.09,74936.18,24.7,-0.03597,3e-05,2.353]
[1777486223196,76.09,74945.55,24.7,-0.03564,3e-05,2.33583]
[1777486224483,76.09,74945.55,24.7,-0.03564,3e-05,2.33583]
[1777486224558,76.09,74973.49,24.7,-0.03469,3e-05,2.28515]
[1777486225377,76.03,75000.25,24.7,-0.03368,3e-05,2.2316]
[1777486225653,76.03,75007.16,24.7,-0.03346,3e-05,2.21938]
[1777486227521,76.03,75007.16,24.7,-0.03346,3e-05,2.21938]
[1777486228394,75.97,75007.6,24.7,-0.03334,3e-05,2.21288]
[1777486229905,75.85,75015.11,24.7,-0.03288,3e-05,2.18825]
[1777486230216,75.85,75015.11,24.7,-0.03288,3e-05,2.18825]
[1777486231489,75.75,75013.56,24.7,-0.03275,3e-05,2.18057]
[1777486232755,75.64,75016.31,24.7,-0.0324,3e-05,2.16014]
[1777486234544,75.64,75019.21,24.7,-0.0323,3e-05,2.15509]
[1777486237549,75.47,75025.76,24.7,-0.0318,3e-05,2.12741]
[1777486238506,75.42,75025.57,24.7,-0.03171,3e-05,2.12263]
[1777486239659,75.32,75028.28,24.7,-0.03145,3e-05,2.10812]
[1777486242559,75.22,75026.52,24.7,-0.03134,3e-05,2.10226]
[1777486244491,75.13,75027.71,24.7,-0.03114,3e-05,2.09106]
[1777486245682,75.04,75027.39,24.7,-0.031,3e-05,2.08299]
[1777486246653,75.03,75026.75,24.7,-0.031,3e-05,2.08329]
[1777486247459,75.03,75026.75,24.7,-0.031,3e-05,2.08329]
[1777486247573,75.02,75062.43,24.7,-0.0299,3e-05,2.02254]
[1777486248394,75.02,75062.43,24.7,-0.0299,3e-05,2.02254]
[1777486248537,75.02,75088.13,24.7,-0.02912,3e-05,1.97957]
[1777486249326,75.02,75088.13,24.7,-0.02912,3e-05,1.97957]
[1777486249573,75.02,75079.69,24.7,-0.02937,3e-05,1.99342]
[1777486250206,75.02,75079.69,24.7,-0.02937,3e-05,1.99342]
[1777486250546,75.02,75079.69,24.7,-0.02937,3e-05,1.99342]
[1777486250271,75.02,75088.53,24.7,-0.02911,3e-05,1.97871]
[1777486250935,75.02,75088.53,24.7,-0.02911,3e-05,1.97871]
[1777486251492,75.02,75088.53,24.7,-0.02911,3e-05,1.97871]
[1777486251535,75.02,75099.77,24.7,-0.02877,3e-05,1.96018]
[1777486251752,75.02,75099.77,24.7,-0.02877,3e-05,1.96018]
[1777486252519,75.02,75099.77,24.7,-0.02877,3e-05,1.96018]
[1777486253071,75.02,75104.96,24.7,-0.02862,3e-05,1.95165]
[1777486253896,75.02,75111.06,24.7,-0.02844,3e-05,1.94171]
[1777486254616,75.02,75117.11,24.7,-0.02827,3e-05,1.93187]
[1777486254865,75.02,75127.6,24.7,-0.02796,3e-05,1.91492]
[1777486256157,75.02,75127.6,24.7,-0.02796,3e-05,1.91492]
[1777486257856,75.02,75128.93,24.7,-0.02793,3e-05,1.91282]
[1777486258680,75.02,75125.98,24.7,-0.02801,3e-05,1.91759]
[1777486259325,75.02,75125.98,24.7,-0.02801,3e-05,1.91759]
[1777486260538,75.02,75130.15,24.7,-0.02789,3e-05,1.91093]
[1777486261132,75.02,75130.79,24.7,-0.02787,3e-05,1.90993]
[1777486261156,75.02,75146.06,24.7,-0.02744,3e-05,1.88558]
[1777486262310,75.02,75146.06,24.7,-0.02744,3e-05,1.88558]
[1777486262404,75.02,75146.06,24.7,-0.02744,3e-05,1.88558]
[1777486263788,75.02,75149.88,24.7,-0.02734,3e-05,1.87958]
[1777486264482,75.02,75158.06,24.7,-0.02711,3e-05,1.8668]
[1777486265313,75.02,75158.06,24.7,-0.02711,3e-05,1.8668]
[1777486265377,75.02,75150.71,24.7,-0.02732,3e-05,1.87853]
[1777486266649,75.02,75154.1,24.7,-0.02722,3e-05,1.87315]
[1777486268404,75.02,75151.96,24.7,-0.02728,3e-05,1.87672]
[1777486271760,75.03,75156.72,24.7,-0.02716,3e-05,1.86949]
[1777486272346,75.03,75156.72,24.7,-0.02716,3e-05,1.86949]
[1777486273171,75.03,75154.46,24.7,-0.02722,3e-05,1.87317]
[1777486273573,75.03,75135.87,24.7,-0.02775,3e-05,1.90288]
[1777486274038,75.03,75135.87,24.7,-0.02775,3e-05,1.90288]
[1777486274398,75.03,75135.87,24.7,-0.02775,3e-05,1.90288]
[1777486274426,75.03,75112.12,24.7,-0.02843,3e-05,1.94121]
[1777486274790,75.03,75112.12,24.7,-0.02843,3e-05,1.94121]
[1777486274846,75.03,75112.12,24.7,-0.02843,3e-05,1.94121]
[1777486275421,75.03,75112.12,24.7,-0.02843,3e-05,1.94121]
[1777486275588,75.03,75112.12,24.7,-0.02843,3e-05,1.94121]
[1777486275515,75.03,75077.95,24.7,-0.02944,3e-05,1.99739]
[1777486276034,75.03,75066.42,24.7,-0.02979,3e-05,2.01659]
[1777486276698,75.03,75066.42,24.7,-0.02979,3e-05,2.01659]
[1777486276860,75.03,75066.42,24.7,-0.02979,3e-05,2.01659]
[1777486276917,75.03,75066.42,24.7,-0.02979,3e-05,2.01659]
[1777486277083,75.03,75066.42,24.7,-0.02979,3e-05,2.01659]
[1777486277160,75.03,75047.28,24.7,-0.03037,3e-05,2.04877]
[1777486278187,75.03,75047.28,24.7,-0.03037,3e-05,2.04877]
[1777486278222,75.03,75047.28,24.7,-0.03037,3e-05,2.04877]
[1777486278592,75.03,75047.28,24.7,-0.03037,3e-05,2.04877]
[1777486278595,75.03,75047.28,24.7,-0.03037,3e-05,2.04877]
[1777486278244,75.03,75025.06,24.7,-0.03106,3e-05,2.08659]
[1777486279162,75.03,75025.06,24.7,-0.03106,3e-05,2.08659]
[1777486279389,75.03,75028.66,24.7,-0.03095,3e-05,2.08043]
[1777486279704,75.03,75028.66,24.7,-0.03095,3e-05,2.08043]
[1777486280237,75.03,75028.66,24.7,-0.03095,3e-05,2.08043]
[1777486280257,75.03,75061.94,24.7,-0.02992,3e-05,2.02409]
[1777486280951,75.03,75061.94,24.7,-0.02992,3e-05,2.02409]
[1777486281022,75.03,75061.94,24.7,-0.02992,3e-05,2.02409]
[1777486281414,75.03,75043.22,24.7,-0.03049,3e-05,2.05539]
[1777486281658,75.03,75043.22,24.7,-0.03049,3e-05,2.05539]
[1777486282198,75.03,75043.22,24.7,-0.03049,3e-05,2.05539]
[1777486282628,75.03,75043.22,24.7,-0.03049,3e-05,2.05539]
[1777486282200,75.03,75034.17,24.7,-0.03077,3e-05,2.0706]
[1777486283971,75.03,75034.61,24.7,-0.03076,3e-05,2.06985]
[1777486284897,75.03,75032.5,24.7,-0.03082,3e-05,2.07345]
[1777486285221,75.03,75032.5,24.7,-0.03082,3e-05,2.07345]
[1777486285325,75.03,75022.35,24.7,-0.03114,3e-05,2.09081]
[1777486285885,75.03,75022.35,24.7,-0.03114,3e-05,2.09081]
[1777486286002,75.03,75022.35,24.7,-0.03114,3e-05,2.09081]
[1777486286168,75.03,75022.35,24.7,-0.03114,3e-05,2.09081]
[1777486286357,75.03,75024.49,24.7,-0.03107,3e-05,2.08714]
[1777486287115,75.03,75024.49,24.7,-0.03107,3e-05,2.08714]
[1777486288751,75.02,75028.37,24.7,-0.03094,3e-05,2.07997]
[1777486289173,75.02,75028.37,24.7,-0.03094,3e-05,2.07997]
[1777486289251,75.02,75048.27,24.7,-0.03032,3e-05,2.0459]
[1777486290248,75.02,75048.27,24.7,-0.03032,3e-05,2.0459]
[1777486290360,75.02,75056.54,24.7,-0.03006,3e-05,2.03176]
[1777486291245,75.02,75056.54,24.7,-0.03006,3e-05,2.03176]
[1777486291272,75.01,75066.8,24.7,-0.02967,3e-05,2.00894]
[1777486291837,75.01,75066.8,24.7,-0.02967,3e-05,2.00894]
[1777486292598,75.01,75066.8,24.7,-0.02967,3e-05,2.00894]
[1777486292625,75.0,75074.84,24.7,-0.02941,3e-05,1.99422]
[1777486293311,75.0,75074.84,24.7,-0.02941,3e-05,1.99422]
[1777486293524,75.0,75081.86,24.7,-0.0292,3e-05,1.98248]
[1777486294276,75.0,75081.86,24.7,-0.0292,3e-05,1.98248]
[1777486295396,75.0,75083.08,24.7,-0.02916,3e-05,1.98038]
[1777486295432,75.0,75083.08,24.7,-0.02916,3e-05,1.98038]
[1777486295598,75.0,75093.1,24.7,-0.02886,3e-05,1.96379]
[1777486296321,75.0,75084.18,24.7,-0.02912,3e-05,1.97836]
[1777486296714,75.0,75084.18,24.7,-0.02912,3e-05,1.97836]
[1777486298335,74.99,75093.85,24.7,-0.02883,3e-05,1.96219]
[1777486298878,74.99,75093.85,24.7,-0.02883,3e-05,1.96219]
[1777486299448,74.99,75093.85,24.7,-0.02883,3e-05,1.96219]
[1777486300975,74.99,75101.17,24.7,-0.02861,3e-05,1.95012]
[1777486301086,74.99,75101.17,24.7,-0.02861,3e-05,1.95012]
[1777486302564,74.99,75103.79,24.7,-0.02854,3e-05,1.94581]
[1777486302624,74.99,75103.79,24.7,-0.02854,3e-05,1.94581]
[1777486302585,74.99,75095.92,24.7,-0.02877,3e-05,1.95864]
[1777486303181,74.99,75095.92,24.7,-0.02877,3e-05,1.95864]
[1777486305557,74.99,75103.85,24.7,-0.02853,3e-05,1.9456]
[1777486306391,74.99,75092.69,24.7,-0.02886,3e-05,1.96379]
[1777486310306,74.99,75093.7,24.7,-0.02883,3e-05,1.96196]
[1777486310419,74.99,75093.7,24.7,-0.02883,3e-05,1.96196]
[1777486310478,74.99,75086.46,24.7,-0.02904,3e-05,1.9738]
[1777486311839,74.99,75087.49,24.7,-0.02901,3e-05,1.97203]
[1777486314629,74.98,75086.29,24.7,-0.02904,3e-05,1.97387]
[1777486314955,74.98,75083.64,24.7,-0.02912,3e-05,1.97816]
[1777486315460,74.98,75077.03,24.7,-0.02931,3e-05,1.98901]
[1777486316468,74.98,75064.63,24.7,-0.02968,3e-05,2.00954]
[1777486317474,74.98,75052.1,24.7,-0.03006,3e-05,2.0304]
[1777486318113,74.98,75052.1,24.7,-0.03006,3e-05,2.0304]
[1777486318482,74.98,75044.84,24.7,-0.03028,3e-05,2.04246]
[1777486319167,74.98,75044.84,24.7,-0.03028,3e-05,2.04246]
[1777486319420,74.98,75044.84,24.7,-0.03028,3e-05,2.04246]
[1777486319488,74.98,75056.47,24.7,-0.02992,3e-05,2.0227]
[1777486320250,74.98,75056.47,24.7,-0.02992,3e-05,2.0227]
[1777486320496,74.98,75069.1,24.7,-0.02954,3e-05,2.00144]
[1777486321922,74.97,75064.51,24.7,-0.02967,3e-05,2.00897]
[1777486322513,74.96,75046.85,24.7,-0.03019,3e-05,2.03728]
[1777486323519,74.96,75039.2,24.7,-0.03042,3e-05,2.05002]
[1777486323876,74.96,75039.2,24.7,-0.03042,3e-05,2.05002]
[1777486324228,74.96,75039.2,24.7,-0.03042,3e-05,2.05002]
[1777486324545,74.96,75039.2,24.7,-0.03042,3e-05,2.05002]
[1777486324572,74.96,75026.1,24.7,-0.03082,3e-05,2.0721]
[1777486324795,74.96,75026.1,24.7,-0.03082,3e-05,2.0721]
[1777486325433,74.96,75026.1,24.7,-0.03082,3e-05,2.0721]
[1777486325585,74.96,75026.1,24.7,-0.03082,3e-05,2.0721]
[1777486325632,74.95,75009.88,24.7,-0.03133,3e-05,2.09968]
[1777486326497,74.95,75009.88,24.7,-0.03133,3e-05,2.09968]
[1777486326550,74.95,74992.41,24.7,-0.03188,3e-05,2.12966]
[1777486327234,74.95,74992.41,24.7,-0.03188,3e-05,2.12966]
[1777486329182,74.94,74990.93,24.7,-0.03191,3e-05,2.13156]
[1777486329571,74.94,74997.63,24.7,-0.03169,3e-05,2.11957]
[1777486331132,74.94,74999.38,24.7,-0.03163,3e-05,2.11621]
[1777486333741,74.93,74982.82,24.7,-0.03215,3e-05,2.14412]
[1777486333753,74.93,74982.82,24.7,-0.03215,3e-05,2.14412]
[1777486334606,74.92,74973.41,24.7,-0.03244,3e-05,2.16027]
[1777486335614,74.92,74964.6,24.7,-0.03273,3e-05,2.17542]
[1777486335914,74.92,74964.6,24.7,-0.03273,3e-05,2.17542]
[1777486336611,74.92,74964.6,24.7,-0.03273,3e-05,2.17542]
[1777486336621,74.91,74973.45,24.7,-0.03243,3e-05,2.1594]
[1777486337906,74.91,74977.0,24.7,-0.03231,3e-05,2.15277]
[1777486338033,74.91,74977.0,24.7,-0.03231,3e-05,2.15277]
[1777486338253,74.91,74977.0,24.7,-0.03231,3e-05,2.15277]
[1777486338638,74.91,74986.2,24.7,-0.032,3e-05,2.13628]
[1777486340257,74.9,74992.32,24.7,-0.0318,3e-05,2.12527]
[1777486340656,74.9,74992.32,24.7,-0.0318,3e-05,2.12527]
[1777486340697,74.9,75002.42,24.7,-0.03147,3e-05,2.10742]
[1777486340944,74.9,75002.42,24.7,-0.03147,3e-05,2.10742]
[1777486341659,74.9,75011.18,24.7,-0.03119,3e-05,2.09201]
[1777486343676,74.89,74991.37,24.7,-0.03181,3e-05,2.12576]
[1777486344047,74.89,74991.37,24.7,-0.03181,3e-05,2.12576]
[1777486345697,74.88,75001.53,24.7,-0.03147,3e-05,2.10746]
[1777486346381,74.88,75001.53,24.7,-0.03147,3e-05,2.10746]
[1777486346706,74.88,75013.39,24.7,-0.03109,3e-05,2.08672]
[1777486349181,74.88,75019.59,24.7,-0.03089,3e-05,2.07557]
[1777486349299,74.88,75019.59,24.7,-0.03089,3e-05,2.07557]
[1777486352644,74.87,75022.96,24.7,-0.03077,3e-05,2.06933]
[1777486354411,74.87,75017.29,24.7,-0.03087,3e-05,2.073]
[1777486354761,74.86,75010.06,24.7,-0.03108,3e-05,2.08492]
[1777486356556,74.86,75000.25,24.7,-0.03139,3e-05,2.10156]
[1777486357011,74.86,75000.25,24.7,-0.03139,3e-05,2.10156]
[1777486357614,74.86,75000.25,24.7,-0.03139,3e-05,2.10156]
[1777486357636,74.86,75000.25,24.7,-0.03139,3e-05,2.10156]
[1777486357685,74.85,75007.44,24.7,-0.03116,3e-05,2.08888]
[1777486358608,74.85,75007.44,24.7,-0.03116,3e-05,2.08888]
[1777486358624,74.85,75019.29,24.7,-0.03078,3e-05,2.06806]
[1777486359663,74.85,75019.29,24.7,-0.03078,3e-05,2.06806]
[1777486359710,74.85,75028.55,24.7,-0.03049,3e-05,2.05229]
[1777486360439,74.85,75028.55,24.7,-0.03049,3e-05,2.05229]
[1777486360676,74.85,75042.79,24.7,-0.03005,3e-05,2.028]
[1777486361543,74.85,75042.79,24.7,-0.03005,3e-05,2.028]
[1777486361731,74.85,75042.79,24.7,-0.03005,3e-05,2.028]
[1777486361751,74.85,75053.62,24.7,-0.02972,3e-05,2.00982]
[1777486361874,74.85,75070.11,24.7,-0.02922,3e-05,1.98236]
[1777486363356,74.85,75070.11,24.7,-0.02922,3e-05,1.98236]
[1777486364646,74.84,75074.71,24.7,-0.02907,3e-05,1.97371]
[1777486364719,74.84,75082.45,24.7,-0.02883,3e-05,1.96091]
[1777486370311,74.83,75080.02,24.7,-0.0289,3e-05,1.9647]
[1777486371487,74.83,75082.45,24.7,-0.02883,3e-05,1.9606]
[1777486371934,74.83,75066.43,24.7,-0.02931,3e-05,1.98702]
[1777486375174,74.83,75070.51,24.7,-0.02918,3e-05,1.98007]
[1777486375431,74.83,75070.51,24.7,-0.02918,3e-05,1.98007]
[1777486378656,74.83,75073.07,24.7,-0.0291,3e-05,1.97559]
[1777486378902,74.83,75076.6,24.7,-0.02899,3e-05,1.96961]
[1777486378983,74.83,75092.25,24.7,-0.02853,3e-05,1.94392]
[1777486382004,74.82,75072.21,24.7,-0.02912,3e-05,1.97678]
[1777486387041,74.82,75078.05,24.7,-0.02894,3e-05,1.9668]
[1777486388048,74.82,75088.53,24.7,-0.02863,3e-05,1.94951]
[1777486389005,74.82,75088.53,24.7,-0.02863,3e-05,1.94951]
[1777486389057,74.82,75099.23,24.7,-0.02832,3e-05,1.93199]
[1777486390062,74.82,75113.95,24.7,-0.02789,3e-05,1.90813]
[1777486392789,74.82,75117.35,24.7,-0.02779,3e-05,1.90266]
[1777486395510,74.82,75112.49,24.7,-0.02794,3e-05,1.91063]
[1777486395705,74.82,75112.49,24.7,-0.02794,3e-05,1.91063]
[1777486395740,74.82,75112.49,24.7,-0.02794,3e-05,1.91063]
[1777486396882,74.82,75117.99,24.7,-0.02778,3e-05,1.90191]
[1777486398479,74.82,75124.12,24.7,-0.02761,3e-05,1.89212]
[1777486404192,74.83,75131.12,24.7,-0.02741,3e-05,1.88138]
[1777486404280,74.83,75139.23,24.7,-0.02719,3e-05,1.86848]
[1777486404951,74.83,75139.23,24.7,-0.02719,3e-05,1.86848]
[1777486405592,74.83,75147.89,24.7,-0.02695,3e-05,1.85496]
[1777486408187,74.83,75140.64,24.7,-0.02716,3e-05,1.86684]
[1777486411209,74.84,75144.37,24.7,-0.02699,3e-05,1.85603]
[1777486413393,74.84,75145.31,24.7,-0.02696,3e-05,1.85467]
[1777486413652,74.84,75145.31,24.7,-0.02696,3e-05,1.85467]
[1777486413718,74.84,75151.73,24.7,-0.02679,3e-05,1.84469]
[1777486416244,74.85,75161.29,24.7,-0.02653,3e-05,1.83015]
[1777486417555,74.85,75161.29,24.7,-0.02653,3e-05,1.83015]
[1777486418119,74.85,75165.06,24.7,-0.02643,3e-05,1.82444]
[1777486419640,74.85,75168.0,24.7,-0.02635,3e-05,1.82004]
[1777486419665,74.85,75168.0,24.7,-0.02635,3e-05,1.82004]
[1777486420957,74.85,75165.23,24.7,-0.02643,3e-05,1.82472]
[1777486421278,74.85,75166.78,24.7,-0.02639,3e-05,1.82232]
[1777486421876,74.85,75166.78,24.7,-0.02639,3e-05,1.82232]
[1777486423898,74.85,75172.72,24.7,-0.02623,3e-05,1.81305]
[1777486424153,74.85,75172.72,24.7,-0.02623,3e-05,1.81305]
[1777486424567,74.85,75172.72,24.7,-0.02623,3e-05,1.81305]
[1777486428157,74.85,75178.11,24.7,-0.02608,3e-05,1.80451]
[1777486428735,74.85,75178.11,24.7,-0.02608,3e-05,1.80451]
[1777486429353,74.85,75184.23,24.7,-0.02591,3e-05,1.79502]
[1777486429561,74.85,75192.13,24.7,-0.0257,3e-05,1.78281]
[1777486431735,74.85,75190.97,24.7,-0.02573,3e-05,1.78455]
[1777486434095,74.85,75194.27,24.7,-0.02564,3e-05,1.77938]
[1777486435568,74.85,75193.44,24.7,-0.02566,3e-05,1.78061]
[1777486441424,74.85,75197.83,24.7,-0.02554,3e-05,1.77368]
[1777486442091,74.85,75197.83,24.7,-0.02554,3e-05,1.77368]
[1777486442429,74.85,75197.83,24.7,-0.02554,3e-05,1.77368]
[1777486442431,74.85,75187.21,24.7,-0.02582,3e-05,1.78993]
[1777486445451,74.84,75196.16,24.7,-0.02558,3e-05,1.77605]
[1777486448440,74.84,75200.19,24.7,-0.02547,3e-05,1.76984]
[1777486449763,74.84,75201.47,24.7,-0.02544,3e-05,1.76787]
[1777486453286,74.84,75204.28,24.7,-0.02536,3e-05,1.76354]
[1777486454488,74.84,75205.17,24.7,-0.02534,3e-05,1.76218]
[1777486459244,74.84,75211.06,24.7,-0.02518,3e-05,1.75325]
[1777486462570,74.84,75196.04,24.7,-0.02558,3e-05,1.77609]
[1777486464601,74.84,75193.18,24.7,-0.02566,3e-05,1.78044]
[1777486464682,74.84,75179.68,24.7,-0.02602,3e-05,1.80116]
[1777486465476,74.84,75179.68,24.7,-0.02602,3e-05,1.80116]
[1777486465596,74.84,75168.85,24.7,-0.02631,3e-05,1.81767]
[1777486465886,74.84,75168.85,24.7,-0.02631,3e-05,1.81767]
[1777486467648,74.84,75165.33,24.7,-0.0264,3e-05,1.82305]
[1777486469573,74.83,75161.68,24.7,-0.0265,3e-05,1.82852]
[1777486469772,74.83,75168.42,24.7,-0.02631,3e-05,1.81788]
[1777486470631,74.84,75175.88,24.7,-0.02611,3e-05,1.80649]
[1777486470980,74.84,75175.88,24.7,-0.02611,3e-05,1.80649]
[1777486471153,74.84,75175.88,24.7,-0.02611,3e-05,1.80649]
[1777486471544,74.84,75175.88,24.7,-0.02611,3e-05,1.80649]
[1777486471693,74.84,75175.88,24.7,-0.02611,3e-05,1.80649]
[1777486471814,74.84,75132.7,24.7,-0.02724,3e-05,1.86922]
[1777486472257,74.84,75132.7,24.7,-0.02724,3e-05,1.86922]
[1777486472590,74.84,75132.7,24.7,-0.02724,3e-05,1.86922]
[1777486472645,74.84,75120.04,24.7,-0.0276,3e-05,1.88952]
[1777486472971,74.84,75120.04,24.7,-0.0276,3e-05,1.88952]
[1777486473276,74.84,75120.04,24.7,-0.0276,3e-05,1.88952]
[1777486473462,74.84,75120.04,24.7,-0.0276,3e-05,1.88952]
[1777486473499,74.84,75120.04,24.7,-0.0276,3e-05,1.88952]
[1777486473652,74.84,75126.87,24.7,-0.02741,3e-05,1.8786]
[1777486474038,74.84,75126.87,24.7,-0.02741,3e-05,1.8786]
[1777486474659,74.84,75128.15,24.7,-0.02737,3e-05,1.87665]
[1777486475027,74.84,75128.15,24.7,-0.02737,3e-05,1.87665]
[1777486475801,74.84,75128.15,24.7,-0.02737,3e-05,1.87665]
[1777486475878,74.84,75142.6,24.7,-0.02697,3e-05,1.85381]
[1777486476210,74.84,75142.6,24.7,-0.02697,3e-05,1.85381]
[1777486476673,74.84,75154.3,24.7,-0.02664,3e-05,1.83524]
[1777486478595,74.84,75155.98,24.7,-0.02659,3e-05,1.83247]
[1777486479808,74.84,75159.32,24.7,-0.0265,3e-05,1.82712]
[1777486484224,74.83,75167.06,24.7,-0.02627,3e-05,1.81451]
[1777486491607,74.82,75171.56,24.7,-0.02614,3e-05,1.80684]
[1777486495412,74.82,75164.4,24.7,-0.02633,3e-05,1.81761]
[1777486496499,74.82,75165.76,24.7,-0.02629,3e-05,1.81539]
[1777486501269,74.81,75161.13,24.7,-0.02641,3e-05,1.82211]
[1777486502676,74.81,75158.44,24.7,-0.02648,3e-05,1.8262]
[1777486502867,74.81,75146.2,24.7,-0.02682,3e-05,1.84528]
[1777486503914,74.81,75146.2,24.7,-0.02682,3e-05,1.84528]
[1777486503922,74.81,75135.33,24.7,-0.02712,3e-05,1.8623]
[1777486505888,74.8,75147.79,24.7,-0.02677,3e-05,1.84228]
[1777486507684,74.8,75148.73,24.7,-0.02674,3e-05,1.84066]
[1777486509794,74.8,75140.53,24.7,-0.02696,3e-05,1.85329]
[1777486514415,74.79,75135.14,24.7,-0.0271,3e-05,1.86116]
[1777486515655,74.79,75131.67,24.7,-0.02719,3e-05,1.8663]
[1777486515803,74.78,75092.09,24.7,-0.02832,3e-05,1.92938]
[1777486516233,74.78,75092.09,24.7,-0.02832,3e-05,1.92938]
[1777486516646,74.78,75092.09,24.7,-0.02832,3e-05,1.92938]
[1777486516712,74.78,75069.83,24.7,-0.02896,3e-05,1.9655]
[1777486519375,74.78,75066.35,24.7,-0.02907,3e-05,1.97111]
[1777486519475,74.78,75067.55,24.7,-0.02903,3e-05,1.96906]
[1777486521853,74.78,75069.08,24.7,-0.02898,3e-05,1.96653]
[1777486527767,74.75,75069.11,24.7,-0.02894,3e-05,1.96431]
[1777486529147,74.74,75075.55,24.7,-0.02874,3e-05,1.953]
[1777486529463,74.74,75075.55,24.7,-0.02874,3e-05,1.953]
[1777486532497,74.73,75076.5,24.7,-0.02861,3e-05,1.94475]
[1777486532896,74.73,75076.5,24.7,-0.02861,3e-05,1.94475]
[1777486534642,74.73,75083.56,24.7,-0.0284,3e-05,1.93289]
[1777486534737,74.72,75091.83,24.7,-0.02815,3e-05,1.91885]
[1777486538072,74.71,75089.56,24.7,-0.0282,3e-05,1.9217]
[1777486538136,74.71,75088.39,24.7,-0.02824,3e-05,1.9236]
[1777486542761,74.71,75085.71,24.7,-0.02831,3e-05,1.92797]
[1777486542832,74.71,75086.39,24.7,-0.02829,3e-05,1.92687]
[1777486548939,74.7,75086.07,24.7,-0.02828,3e-05,1.92622]
[1777486548979,74.69,75094.8,24.7,-0.02802,3e-05,1.91146]
[1777486549496,74.69,75094.8,24.7,-0.02802,3e-05,1.91146]
[1777486551451,74.69,75097.12,24.7,-0.02795,3e-05,1.90744]
[1777486552286,74.69,75101.19,24.7,-0.02783,3e-05,1.90062]
[1777486552314,74.68,75110.11,24.7,-0.02757,3e-05,1.88602]
[1777486553212,74.68,75110.11,24.7,-0.02757,3e-05,1.88602]
[1777486553545,74.68,75128.56,24.7,-0.02703,3e-05,1.85615]
[1777486555282,74.68,75130.18,24.7,-0.02699,3e-05,1.85358]
[1777486556055,74.68,75133.96,24.7,-0.02688,3e-05,1.84743]
[1777486558059,74.67,75134.73,24.7,-0.02685,3e-05,1.84596]
[1777486559269,74.67,75132.91,24.7,-0.0269,3e-05,1.84866]
[1777486559874,74.67,75142.24,24.7,-0.02664,3e-05,1.83386]
[1777486560875,74.67,75142.24,24.7,-0.02664,3e-05,1.83386]
[1777486560881,74.67,75153.9,24.7,-0.02632,3e-05,1.81563]
[1777486561661,74.67,75153.9,24.7,-0.02632,3e-05,1.81563]
[1777486566848,74.67,75151.24,24.7,-0.02639,3e-05,1.81988]
[1777486567540,74.67,75153.82,24.7,-0.02632,3e-05,1.81586]
[1777486568884,74.67,75157.43,24.7,-0.02622,3e-05,1.81026]
[1777486574388,74.68,75168.25,24.7,-0.02594,3e-05,1.79397]
[1777486575936,74.68,75168.25,24.7,-0.02594,3e-05,1.79397]
[1777486579543,74.68,75173.92,24.7,-0.02579,3e-05,1.78564]
[1777486580914,74.68,75178.21,24.7,-0.02568,3e-05,1.77915]
[1777486580992,74.69,75187.92,24.7,-0.02542,3e-05,1.76444]
[1777486583301,74.71,75192.84,24.7,-0.02532,3e-05,1.75889]
[1777486583452,74.71,75200.66,24.7,-0.02512,3e-05,1.7472]
[1777486588487,74.72,75204.37,24.7,-0.02504,3e-05,1.74282]
[1777486590441,74.73,75206.94,24.7,-0.02498,3e-05,1.73919]
[1777486591574,74.73,75208.53,24.7,-0.02494,3e-05,1.73706]
[1777486597550,74.75,75212.14,24.7,-0.02482,3e-05,1.72865]
[1777486600097,74.76,75214.12,24.7,-0.02477,3e-05,1.72629]
[1777486603669,74.77,75220.76,24.7,-0.02462,3e-05,1.71735]
[1777486604830,74.78,75218.04,24.7,-0.0247,3e-05,1.72176]
[1777486604919,74.78,75215.48,24.7,-0.02477,3e-05,1.72592]
[1777486610648,74.84,75219.36,24.7,-0.02475,3e-05,1.72521]
[1777486613726,74.85,75219.69,24.7,-0.02476,3e-05,1.72539]
[1777486615791,74.89,75219.07,24.7,-0.02484,3e-05,1.72997]
[1777486618190,75.0,75219.72,24.7,-0.02498,3e-05,1.73853]
[1777486618975,75.03,75218.21,24.7,-0.02507,3e-05,1.74374]
[1777486624746,75.21,75220.89,24.7,-0.02528,3e-05,1.75594]
[1777486628828,75.3,75222.32,24.7,-0.02537,3e-05,1.76138]
[1777486628929,75.33,75222.31,24.7,-0.02542,3e-05,1.76386]
[1777486631631,75.39,75222.07,24.7,-0.02551,3e-05,1.76927]
[1777486634598,75.47,75224.3,24.7,-0.02557,3e-05,1.7731]
[1777486636391,75.52,75222.58,24.7,-0.0257,3e-05,1.78038]
[1777486637589,75.55,75223.15,24.7,-0.02572,3e-05,1.78174]
[1777486642872,75.58,75218.58,24.7,-0.0259,3e-05,1.79198]
[1777486643292,75.58,75218.58,24.7,-0.0259,3e-05,1.79198]
[1777486643878,75.59,75215.23,24.7,-0.02599,3e-05,1.79728]
[1777486646838,75.59,75214.75,24.7,-0.02601,3e-05,1.7982]
[1777486646899,75.59,75218.8,24.7,-0.02591,3e-05,1.79237]
[1777486650927,75.6,75225.28,24.7,-0.02575,3e-05,1.78332]
[1777486654408,75.63,75227.6,24.7,-0.02566,3e-05,1.77735]
[1777486655145,75.63,75227.6,24.7,-0.02566,3e-05,1.77735]
[1777486655364,75.63,75227.75,24.7,-0.02566,3e-05,1.77735]
[1777486655748,75.63,75227.75,24.7,-0.02566,3e-05,1.77735]
[1777486655817,75.63,75227.75,24.7,-0.02566,3e-05,1.77735]
[1777486655963,75.64,75206.42,24.7,-0.02624,3e-05,1.81012]
[1777486656913,75.64,75206.42,24.7,-0.02624,3e-05,1.81012]
[1777486656969,75.66,75202.51,24.7,-0.02637,3e-05,1.81779]
[1777486660554,75.67,75207.89,24.7,-0.02626,3e-05,1.81119]
[1777486661003,75.68,75216.04,24.7,-0.02604,3e-05,1.79885]
[1777486661252,75.68,75216.04,24.7,-0.02604,3e-05,1.79885]
[1777486662016,75.68,75227.76,24.7,-0.02573,3e-05,1.78119]
[1777486662473,75.68,75227.76,24.7,-0.02573,3e-05,1.78119]
[1777486664521,75.68,75227.01,24.7,-0.02576,3e-05,1.78276]
[1777486667645,75.69,75227.76,24.7,-0.02575,3e-05,1.78225]
[1777486671268,75.7,75220.35,24.7,-0.02596,3e-05,1.79432]
[1777486673223,75.7,75220.31,24.7,-0.02597,3e-05,1.79477]
[1777486674117,75.7,75220.31,24.7,-0.02597,3e-05,1.79477]
[1777486674257,75.71,75221.16,24.7,-0.02595,3e-05,1.79366]
[1777486680154,75.72,75224.82,24.7,-0.02587,3e-05,1.78926]
[1777486685189,75.73,75227.66,24.7,-0.02581,3e-05,1.78594]
[1777486687324,75.73,75225.42,24.7,-0.02588,3e-05,1.78955]
[1777486689459,75.74,75221.58,24.7,-0.02599,3e-05,1.79579]
[1777486690966,75.74,75219.54,24.7,-0.02604,3e-05,1.79909]
[1777486692451,75.74,75219.35,24.7,-0.02605,3e-05,1.79975]
[1777486693413,75.77,75217.3,24.7,-0.02614,3e-05,1.80487]
[1777486696808,75.77,75217.44,24.7,-0.02615,3e-05,1.80501]
[1777486701301,75.78,75226.17,24.7,-0.02593,3e-05,1.79275]
[1777486703289,75.78,75225.74,24.7,-0.02595,3e-05,1.7936]
[1777486708354,75.8,75227.23,24.7,-0.02593,3e-05,1.79246]
[1777486713389,75.81,75231.21,24.7,-0.02577,3e-05,1.78224]
[1777486717418,75.82,75224.77,24.7,-0.02595,3e-05,1.79285]
[1777486722453,75.83,75225.96,24.7,-0.02594,3e-05,1.79201]
[1777486727488,75.84,75227.23,24.7,-0.02592,3e-05,1.79103]
[1777486728200,75.84,75227.23,24.7,-0.02592,3e-05,1.79103]
[1777486728206,75.84,75227.23,24.7,-0.02592,3e-05,1.79103]
[1777486731516,75.85,75218.8,24.7,-0.02616,3e-05,1.80464]
[1777486734540,75.85,75225.3,24.7,-0.02599,3e-05,1.79524]
[1777486739574,75.87,75224.23,24.7,-0.02604,3e-05,1.79795]
[1777486742944,75.87,75224.43,24.7,-0.02604,3e-05,1.79801]
[1777486743339,75.87,75219.51,24.7,-0.02618,3e-05,1.80571]
[1777486743606,75.87,75207.02,24.7,-0.02652,3e-05,1.82505]
[1777486745533,75.88,75201.64,24.7,-0.02667,3e-05,1.83349]
[1777486747824,75.88,75200.65,24.7,-0.0267,3e-05,1.83526]
[1777486748698,75.88,75200.65,24.7,-0.0267,3e-05,1.83538]
[1777486748920,75.88,75200.65,24.7,-0.0267,3e-05,1.83538]
[1777486750120,75.88,75199.54,24.7,-0.02673,3e-05,1.83722]
[1777486750187,75.88,75179.0,24.7,-0.0273,3e-05,1.86935]
[1777486751154,75.88,75179.0,24.7,-0.0273,3e-05,1.86935]
[1777486751195,75.89,75157.7,24.7,-0.02791,3e-05,1.90357]
[1777486751666,75.88,75149.2,24.7,-0.02814,3e-05,1.91644]
[1777486752399,75.88,75149.2,24.7,-0.02814,3e-05,1.91644]
[1777486753103,75.88,75128.69,24.7,-0.02873,3e-05,1.9493]
[1777486753699,75.88,75128.69,24.7,-0.02873,3e-05,1.9493]
[1777486754111,75.86,75129.9,24.7,-0.02867,3e-05,1.94574]
[1777486754282,75.86,75129.9,24.7,-0.02867,3e-05,1.94574]
[1777486754584,75.86,75129.9,24.7,-0.02867,3e-05,1.94574]
[1777486755695,75.85,75146.67,24.7,-0.02816,3e-05,1.91758]
[1777486756947,75.85,75146.67,24.7,-0.02816,3e-05,1.91758]
[1777486757022,75.85,75148.12,24.7,-0.02812,3e-05,1.91524]
[1777486759402,75.85,75144.79,24.7,-0.02821,3e-05,1.92033]
[1777486762426,75.84,75137.97,24.7,-0.0284,3e-05,1.93087]
[1777486767779,75.8,75142.78,24.7,-0.0282,3e-05,1.91928]
[1777486772814,75.79,75144.73,24.7,-0.02806,3e-05,1.9103]
[1777486775208,75.79,75145.02,24.7,-0.02805,3e-05,1.90974]
[1777486775886,75.79,75146.49,24.7,-0.028,3e-05,1.9073]
[1777486775912,75.78,75159.21,24.7,-0.02763,3e-05,1.88623]
[1777486776686,75.78,75159.21,24.7,-0.02763,3e-05,1.88623]
[1777486782026,75.78,75159.61,24.7,-0.02761,3e-05,1.88547]
[1777486782220,75.78,75150.14,24.7,-0.02788,3e-05,1.9004]
[1777486782887,75.78,75142.08,24.7,-0.02811,3e-05,1.91322]
[1777486786916,75.78,75149.23,24.7,-0.0279,3e-05,1.90162]
[1777486787484,75.78,75149.23,24.7,-0.0279,3e-05,1.90162]
[1777486788673,75.77,75153.51,24.7,-0.02777,3e-05,1.89446]
[1777486790944,75.77,75168.47,24.7,-0.02735,3e-05,1.87066]
[1777486795966,75.77,75171.72,24.7,-0.02726,3e-05,1.86571]
[1777486796068,75.77,75151.32,24.7,-0.02784,3e-05,1.89797]
[1777486796374,75.77,75151.32,24.7,-0.02784,3e-05,1.89797]
[1777486796721,75.77,75151.32,24.7,-0.02784,3e-05,1.89797]
[1777486797255,75.77,75151.32,24.7,-0.02784,3e-05,1.89797]
[1777486797083,75.77,75138.0,24.7,-0.02822,3e-05,1.91918]
[1777486803039,75.77,75139.22,24.7,-0.02817,3e-05,1.91666]
[1777486804894,75.77,75135.72,24.7,-0.02827,3e-05,1.92217]
[1777486806689,75.76,75135.25,24.7,-0.02828,3e-05,1.92271]
[1777486808073,75.76,75117.86,24.7,-0.02878,3e-05,1.95054]
[1777486810087,75.74,75108.8,24.7,-0.02902,3e-05,1.96347]
[1777486812101,75.7,75100.78,24.7,-0.02919,3e-05,1.9731]
[1777486815124,75.65,75109.95,24.7,-0.02883,3e-05,1.95289]
[1777486816129,75.64,75097.14,24.7,-0.0292,3e-05,1.97365]
[1777486816388,75.64,75097.14,24.7,-0.0292,3e-05,1.97365]
[1777486816540,75.64,75097.14,24.7,-0.0292,3e-05,1.97365]
[1777486817136,75.63,75094.58,24.7,-0.02926,3e-05,1.9767]
[1777486817990,75.63,75094.58,24.7,-0.02926,3e-05,1.9767]
[1777486818049,75.63,75094.58,24.7,-0.02926,3e-05,1.9767]
[1777486818145,75.62,75101.87,24.7,-0.02902,3e-05,1.96358]
[1777486819371,75.61,75105.8,24.7,-0.02889,3e-05,1.9562]
[1777486819832,75.61,75105.8,24.7,-0.02889,3e-05,1.9562]
[1777486820159,75.6,75109.09,24.7,-0.02878,3e-05,1.95]
[1777486823180,75.57,75102.27,24.7,-0.02893,3e-05,1.95856]
[1777486824264,75.57,75102.27,24.7,-0.02893,3e-05,1.95856]
[1777486824607,75.57,75099.85,24.7,-0.029,3e-05,1.96228]
[1777486825197,75.54,75105.72,24.7,-0.02878,3e-05,1.95036]
[1777486826124,75.54,75105.72,24.7,-0.02878,3e-05,1.95036]
[1777486826646,75.54,75109.96,24.7,-0.02866,3e-05,1.9434]
[1777486826952,75.54,75109.96,24.7,-0.02866,3e-05,1.9434]
[1777486827091,75.54,75109.96,24.7,-0.02866,3e-05,1.9434]
[1777486827214,75.54,75120.0,24.7,-0.02836,3e-05,1.92655]
[1777486828221,75.53,75133.71,24.7,-0.02796,3e-05,1.90442]
[1777486828321,75.53,75133.71,24.7,-0.02796,3e-05,1.90442]
[1777486829480,75.53,75139.28,24.7,-0.02779,3e-05,1.89489]
[1777486829560,75.53,75139.28,24.7,-0.02779,3e-05,1.89489]
[1777486831301,75.52,75140.49,24.7,-0.02775,3e-05,1.89262]
[1777486831661,75.52,75134.53,24.7,-0.02784,3e-05,1.89648]
[1777486831874,75.52,75134.53,24.7,-0.02784,3e-05,1.89648]
[1777486832249,75.52,75121.23,24.7,-0.02822,3e-05,1.91775]
[1777486832800,75.52,75121.23,24.7,-0.02822,3e-05,1.91775]
[1777486833062,75.52,75121.23,24.7,-0.02822,3e-05,1.91775]
[1777486833256,75.52,75112.09,24.7,-0.02848,3e-05,1.9324]
[1777486834761,75.51,75108.93,24.7,-0.02857,3e-05,1.93708]
[1777486836519,75.51,75107.62,24.7,-0.0286,3e-05,1.9391]
[1777486836663,75.51,75107.62,24.7,-0.0286,3e-05,1.9391]
[1777486837284,75.51,75106.05,24.7,-0.02865,3e-05,1.94151]
[1777486837739,75.51,75106.05,24.7,-0.02865,3e-05,1.94151]
[1777486838291,75.51,75114.45,24.7,-0.0284,3e-05,1.92776]
[1777486840305,75.51,75122.83,24.7,-0.02815,3e-05,1.91399]
[1777486841007,75.51,75122.83,24.7,-0.02815,3e-05,1.91399]
[1777486841312,75.51,75133.07,24.7,-0.02786,3e-05,1.89749]
[1777486841332,75.51,75133.07,24.7,-0.02786,3e-05,1.89749]
[1777486841514,75.51,75133.07,24.7,-0.02786,3e-05,1.89749]
[1777486844774,75.49,75133.8,24.7,-0.02782,3e-05,1.89527]
[1777486845185,75.49,75133.8,24.7,-0.02782,3e-05,1.89527]
[1777486845343,75.49,75149.35,24.7,-0.02737,3e-05,1.87014]
[1777486847478,75.49,75150.88,24.7,-0.02733,3e-05,1.86775]
[1777486847855,75.49,75150.88,24.7,-0.02733,3e-05,1.86775]
[1777486847950,75.49,75150.88,24.7,-0.02733,3e-05,1.86775]
[1777486850110,75.5,75158.49,24.7,-0.02713,3e-05,1.85646]
[1777486853177,75.5,75166.56,24.7,-0.02691,3e-05,1.8442]
[1777486853378,75.5,75166.56,24.7,-0.02691,3e-05,1.8442]
[1777486853625,75.5,75166.56,24.7,-0.02691,3e-05,1.8442]
[1777486853710,75.5,75170.66,24.7,-0.02679,3e-05,1.8378]
[1777486856260,75.5,75170.6,24.7,-0.0268,3e-05,1.838]
[1777486857440,75.51,75171.91,24.7,-0.02677,3e-05,1.8362]
[1777486858995,75.51,75172.32,24.7,-0.02676,3e-05,1.8358]
[1777486859024,75.51,75188.23,24.7,-0.02633,3e-05,1.81131]
[1777486860294,75.51,75188.23,24.7,-0.02633,3e-05,1.81131]
[1777486860306,75.51,75188.23,24.7,-0.02633,3e-05,1.81131]
[1777486860347,75.51,75188.23,24.7,-0.02633,3e-05,1.81131]
[1777486860306,75.51,75201.39,24.7,-0.02597,3e-05,1.7913]
[1777486860463,75.51,75208.06,24.7,-0.02579,3e-05,1.78112]
[1777486861945,75.51,75208.06,24.7,-0.02579,3e-05,1.78112]
[1777486862746,75.52,75214.27,24.7,-0.02564,3e-05,1.77213]
[1777486862837,75.52,75214.27,24.7,-0.02564,3e-05,1.77213]
[1777486863231,75.52,75214.27,24.7,-0.02564,3e-05,1.77213]
[1777486863404,75.52,75214.27,24.7,-0.02564,3e-05,1.77213]
[1777486863257,75.52,75219.49,24.7,-0.0255,3e-05,1.76422]
[1777486863772,75.52,75219.49,24.7,-0.0255,3e-05,1.76422]
[1777486863996,75.52,75219.49,24.7,-0.0255,3e-05,1.76422]
[1777486864177,75.52,75219.49,24.7,-0.0255,3e-05,1.76422]
[1777486864242,75.52,75261.09,24.7,-0.02442,3e-05,1.7024]
[1777486865072,75.52,75261.09,24.7,-0.02442,3e-05,1.7024]
[1777486865266,75.52,75261.09,24.7,-0.02442,3e-05,1.7024]
[1777486865345,75.52,75287.98,24.7,-0.02375,2e-05,1.66358]
[1777486866312,75.53,75297.47,24.7,-0.02351,2e-05,1.65004]
[1777486868211,75.53,75295.57,24.7,-0.02356,2e-05,1.65278]
[1777486868539,75.53,75290.34,24.7,-0.0237,2e-05,1.6606]
[1777486871643,75.53,75296.93,24.7,-0.02354,2e-05,1.65151]
[1777486872333,75.53,75296.93,24.7,-0.02354,2e-05,1.65151]
[1777486871712,75.53,75304.0,24.7,-0.02336,2e-05,1.64136]
[1777486873818,75.54,75306.7,24.7,-0.0233,2e-05,1.63783]
[1777486875019,75.54,75311.66,24.7,-0.02318,2e-05,1.63076]
[1777486875123,75.54,75321.47,24.7,-0.02295,2e-05,1.61717]
[1777486875611,75.54,75329.07,24.7,-0.02277,2e-05,1.60644]
[1777486880822,75.56,75331.5,24.7,-0.02273,2e-05,1.60411]
[1777486881375,75.56,75320.19,24.7,-0.023,2e-05,1.62031]
[1777486883634,75.56,75317.98,24.7,-0.02306,2e-05,1.62365]
[1777486889710,75.62,75318.32,24.7,-0.02313,2e-05,1.62803]
[1777486890763,75.62,75318.32,24.7,-0.02313,2e-05,1.62803]
[1777486890986,75.62,75318.32,24.7,-0.02313,2e-05,1.62803]
[1777486891664,75.62,75311.98,24.7,-0.02323,2e-05,1.63253]
[1777486891709,75.62,75311.98,24.7,-0.02323,2e-05,1.63253]
[1777486891728,75.62,75297.3,24.7,-0.02359,2e-05,1.65356]
[1777486893248,75.65,75288.67,24.7,-0.02384,2e-05,1.66791]
[1777486894677,75.65,75284.95,24.7,-0.02393,3e-05,1.67342]
[1777486895613,75.65,75280.58,24.7,-0.02404,3e-05,1.67977]
[1777486897877,75.65,75272.87,24.7,-0.02424,3e-05,1.69122]
[1777486897895,75.65,75272.87,24.7,-0.02424,3e-05,1.69122]
[1777486898447,75.65,75272.83,24.7,-0.02424,3e-05,1.69144]
[1777486898777,75.65,75265.31,24.7,-0.02444,3e-05,1.70247]
[1777486901741,75.65,75268.55,24.7,-0.02436,3e-05,1.69784]
[1777486906834,75.66,75265.68,24.7,-0.02444,3e-05,1.70249]
[1777486907760,75.66,75265.68,24.7,-0.02444,3e-05,1.70249]
[1777486909855,75.66,75276.86,24.7,-0.02416,3e-05,1.68629]
[1777486914890,75.67,75272.95,24.7,-0.02426,3e-05,1.69247]
[1777486916020,75.67,75272.95,24.7,-0.02426,3e-05,1.69247]
[1777486919567,75.7,75268.65,24.7,-0.02442,3e-05,1.70137]
[1777486920077,75.7,75268.65,24.7,-0.02442,3e-05,1.70137]
[1777486920385,75.7,75268.65,24.7,-0.02442,3e-05,1.70137]
[1777486925106,75.7,75270.16,24.7,-0.02439,3e-05,1.69992]
[1777486931008,75.71,75266.86,24.7,-0.02448,3e-05,1.70519]
[1777486934171,75.71,75258.95,24.7,-0.02469,3e-05,1.71707]
[1777486936043,75.71,75251.28,24.7,-0.02489,3e-05,1.72849]
[1777486941137,75.71,75254.8,24.7,-0.0248,3e-05,1.7233]
[1777486943092,75.71,75247.24,24.7,-0.02499,3e-05,1.7346]
[1777486944099,75.71,75254.63,24.7,-0.0248,3e-05,1.72362]
[1777486945106,75.71,75263.41,24.7,-0.02458,3e-05,1.71066]
[1777486949133,75.72,75272.33,24.7,-0.02435,3e-05,1.69774]
[1777486952155,75.72,75287.26,24.7,-0.02391,3e-05,1.67121]
[1777486954169,75.72,75296.28,24.7,-0.02369,2e-05,1.6584]
[1777486955276,75.72,75296.28,24.7,-0.02369,2e-05,1.6584]
[1777486956962,75.72,75297.54,24.7,-0.02366,2e-05,1.65686]
[1777486957190,75.73,75289.6,24.7,-0.02386,3e-05,1.66846]
[1777486959204,75.73,75282.31,24.7,-0.02405,3e-05,1.67925]
[1777486959610,75.73,75282.31,24.7,-0.02405,3e-05,1.67925]
[1777486960055,75.73,75282.31,24.7,-0.02405,3e-05,1.67925]
[1777486961218,75.73,75271.58,24.7,-0.02433,3e-05,1.6951]
[1777486961608,75.73,75271.58,24.7,-0.02433,3e-05,1.6951]
[1777486964590,75.73,75264.54,24.7,-0.02451,3e-05,1.70562]
[1777486969382,75.74,75261.98,24.7,-0.02458,3e-05,1.70958]
[1777486975316,75.74,75262.47,24.7,-0.02457,3e-05,1.70914]
[1777486980351,75.74,75260.33,24.7,-0.02463,3e-05,1.71251]
[1777486985387,75.74,75262.41,24.7,-0.02458,3e-05,1.70966]
[1777486990422,75.75,75258.64,24.7,-0.02468,3e-05,1.71542]
[1777486994962,75.75,75262.83,24.7,-0.02457,3e-05,1.70939]
[1777486995289,75.75,75262.83,24.7,-0.02457,3e-05,1.70939]
[1777486995461,75.75,75277.84,24.7,-0.02419,3e-05,1.68743]
[1777486995735,75.75,75277.84,24.7,-0.02419,3e-05,1.68743]
[1777486996468,75.75,75291.8,24.7,-0.02384,2e-05,1.66723]
[1777486998483,75.75,75299.14,24.7,-0.02366,2e-05,1.65688]
[1777487000116,75.75,75305.21,24.7,-0.02352,2e-05,1.64829]
[1777487000241,75.75,75305.21,24.7,-0.02352,2e-05,1.64829]
[1777487000497,75.76,75317.75,24.7,-0.02321,2e-05,1.63054]
[1777487001504,75.76,75328.33,24.7,-0.02296,2e-05,1.61573]
[1777487001918,75.76,75328.33,24.7,-0.02296,2e-05,1.61573]
[1777487003239,75.76,75332.35,24.7,-0.02286,2e-05,1.61026]
[1777487003518,75.76,75344.37,24.7,-0.02258,2e-05,1.59362]
[1777487005532,75.77,75353.69,24.7,-0.02237,2e-05,1.58113]
[1777487005763,75.77,75353.69,24.7,-0.02237,2e-05,1.58113]
[1777487015078,75.79,75349.54,24.7,-0.02243,2e-05,1.58413]
[1777487020637,75.81,75345.44,24.7,-0.02256,2e-05,1.59163]
[1777487022651,75.82,75338.57,24.7,-0.02273,2e-05,1.60172]
[1777487024665,75.83,75326.9,24.7,-0.02302,2e-05,1.61859]
[1777487029700,75.84,75329.88,24.7,-0.02297,2e-05,1.61537]
[1777487033624,75.84,75331.82,24.7,-0.02293,2e-05,1.61305]
[1777487033740,75.85,75319.64,24.7,-0.02323,2e-05,1.6307]
[1777487034744,75.85,75310.07,24.7,-0.02347,2e-05,1.64452]
[1777487036454,75.85,75310.07,24.7,-0.02347,2e-05,1.64452]
[1777487038022,75.85,75310.12,24.7,-0.02347,2e-05,1.64475]
[1777487039258,75.85,75311.8,24.7,-0.02343,2e-05,1.6425]
[1777487042270,75.86,75304.79,24.7,-0.02361,2e-05,1.65298]
[1777487043080,75.86,75303.64,24.7,-0.02365,2e-05,1.6549]
[1777487045383,75.86,75309.55,24.7,-0.0235,2e-05,1.64657]
[1777487051538,75.88,75312.31,24.7,-0.02345,2e-05,1.64353]
[1777487052872,75.88,75322.63,24.7,-0.0232,2e-05,1.62931]
[1777487057907,75.89,75325.67,24.7,-0.02315,2e-05,1.6259]
[1777487062942,75.9,75325.2,24.7,-0.02317,2e-05,1.62751]
[1777487067976,75.91,75326.45,24.7,-0.02316,2e-05,1.62664]
[1777487071826,75.92,75328.69,24.7,-0.02305,2e-05,1.61912]
[1777487072016,75.92,75342.1,24.7,-0.02273,2e-05,1.60044]
[1777487073664,75.93,75347.55,24.7,-0.0226,2e-05,1.59301]
[1777487075339,75.93,75346.71,24.7,-0.02262,2e-05,1.59441]
[1777487076230,75.93,75340.78,24.7,-0.02277,2e-05,1.60318]
[1777487076244,75.94,75330.65,24.7,-0.02302,2e-05,1.61764]
[1777487079314,75.94,75323.2,24.7,-0.02321,2e-05,1.62875]
[1777487083088,75.95,75316.41,24.7,-0.02339,2e-05,1.63893]
[1777487088122,75.96,75313.37,24.7,-0.02348,2e-05,1.64405]
[1777487091144,75.96,75322.09,24.7,-0.02327,2e-05,1.63208]
[1777487096178,75.98,75319.59,24.7,-0.02335,2e-05,1.63661]
[1777487101214,75.98,75318.96,24.7,-0.02338,2e-05,1.63831]
[1777487102221,75.99,75311.26,24.7,-0.02357,2e-05,1.64946]
[1777487106249,75.99,75303.94,24.7,-0.02376,2e-05,1.66049]
[1777487111284,76.0,75301.73,24.7,-0.02382,2e-05,1.66424]
[1777487116320,76.01,75305.63,24.7,-0.02374,2e-05,1.65921]
[1777487121355,76.01,75306.36,24.7,-0.02373,2e-05,1.65877]
[1777487126390,76.02,75307.45,24.7,-0.02371,2e-05,1.65784]
[1777487131425,76.03,75302.85,24.7,-0.02377,2e-05,1.66012]
[1777487135453,76.03,75295.87,24.7,-0.02395,3e-05,1.67065]
[1777487139481,76.04,75288.71,24.7,-0.02414,3e-05,1.68141]
[1777487141495,76.04,75281.72,24.7,-0.02432,3e-05,1.69173]
[1777487143509,76.04,75294.7,24.7,-0.02399,3e-05,1.67302]
[1777487148438,76.05,75297.98,24.7,-0.02392,2e-05,1.6686]
[1777487150504,76.05,75290.16,24.7,-0.02412,3e-05,1.68023]
[1777487155599,76.06,75283.38,24.7,-0.0243,3e-05,1.69059]
[1777487160634,76.06,75280.92,24.7,-0.02437,3e-05,1.69451]
[1777487162647,76.06,75290.2,24.7,-0.02413,3e-05,1.68114]
[1777487165790,76.06,75289.47,24.7,-0.02416,3e-05,1.68247]
[1777487166676,76.07,75278.67,24.7,-0.02443,3e-05,1.69829]
[1777487168689,76.07,75271.35,24.7,-0.02462,3e-05,1.70912]
[1777487173709,76.07,75271.59,24.7,-0.02462,3e-05,1.70892]
[1777487178760,76.07,75276.69,24.7,-0.02449,3e-05,1.70169]
[1777487183589,76.07,75274.4,24.7,-0.02455,3e-05,1.70518]
[1777487184090,76.07,75278.14,24.7,-0.02446,3e-05,1.69981]
[1777487188834,76.08,75289.79,24.7,-0.02417,3e-05,1.6832]
[1777487191856,76.08,75296.31,24.7,-0.02394,3e-05,1.66904]
[1777487196891,76.09,75295.61,24.7,-0.02397,3e-05,1.67058]
[1777487198906,76.09,75304.15,24.7,-0.02376,2e-05,1.65849]
[1777487203642,76.1,75304.0,24.7,-0.02377,2e-05,1.6591]
[1777487203942,76.1,75289.91,24.7,-0.02413,3e-05,1.67968]
[1777487204949,76.1,75269.85,24.7,-0.02464,3e-05,1.70905]
[1777487206708,76.1,75269.85,24.7,-0.02464,3e-05,1.70905]
[1777487211997,76.1,75266.82,24.7,-0.02472,3e-05,1.71374]
[1777487215019,76.1,75273.65,24.7,-0.02455,3e-05,1.70383]
[1777487220054,76.11,75273.79,24.7,-0.02455,3e-05,1.70389]
[1777487225089,76.11,75275.58,24.7,-0.02451,3e-05,1.70152]
[1777487230124,76.11,75275.63,24.7,-0.02451,3e-05,1.70171]
[1777487235161,76.12,75275.12,24.7,-0.02453,3e-05,1.70273]
[1777487240196,76.12,75276.93,24.7,-0.02449,3e-05,1.70038]
[1777487245231,76.12,75275.5,24.7,-0.02453,3e-05,1.70275]
[1777487247245,76.12,75266.57,24.7,-0.02476,3e-05,1.71597]
[1777487252281,76.13,75264.56,24.7,-0.02474,3e-05,1.71401]
[1777487253765,76.13,75264.56,24.7,-0.02474,3e-05,1.71401]
[1777487260801,76.13,75264.08,24.7,-0.02476,3e-05,1.71498]
[1777487260858,76.13,75263.77,24.7,-0.02477,3e-05,1.71547]
[1777487261774,76.13,75252.29,24.7,-0.02507,3e-05,1.73247]
[1777487262466,76.13,75244.75,24.7,-0.02526,3e-05,1.74369]
[1777487268393,76.13,75251.59,24.7,-0.02508,3e-05,1.73343]
[1777487273427,76.13,75252.75,24.7,-0.02505,3e-05,1.73172]
[1777487276448,76.13,75244.74,24.7,-0.02526,3e-05,1.74363]
[1777487277043,76.13,75244.74,24.7,-0.02526,3e-05,1.74363]
[1777487281485,76.13,75236.63,24.7,-0.02547,3e-05,1.75566]
[1777487281900,76.13,75236.63,24.7,-0.02547,3e-05,1.75566]
[1777487282261,76.13,75236.63,24.7,-0.02547,3e-05,1.75566]
[1777487282714,76.13,75220.34,24.7,-0.02591,3e-05,1.7802]
[1777487283610,76.13,75196.71,24.7,-0.02654,3e-05,1.81622]
[1777487284376,76.13,75196.71,24.7,-0.02654,3e-05,1.81622]
[1777487286622,76.12,75194.13,24.7,-0.02661,3e-05,1.81996]
[1777487288887,76.12,75186.04,24.7,-0.02682,3e-05,1.83199]
[1777487289595,76.12,75186.04,24.7,-0.02682,3e-05,1.83199]
[1777487292653,76.11,75187.37,24.7,-0.02678,3e-05,1.82943]
[1777487293102,76.11,75187.64,24.7,-0.02677,3e-05,1.82885]
[1777487295065,76.11,75189.23,24.7,-0.02672,3e-05,1.82606]
[1777487295714,76.11,75189.23,24.7,-0.02672,3e-05,1.82606]
[1777487299018,76.1,75181.27,24.7,-0.02693,3e-05,1.83783]
[1777487299617,76.1,75179.71,24.7,-0.02697,3e-05,1.84025]
[1777487301833,76.1,75176.85,24.7,-0.02705,3e-05,1.84481]
[1777487302638,76.11,75180.69,24.7,-0.02695,3e-05,1.83905]
[1777487302975,76.11,75180.69,24.7,-0.02695,3e-05,1.83905]
[1777487305002,76.1,75178.92,24.7,-0.02699,3e-05,1.84126]
[1777487305658,76.1,75178.79,24.7,-0.027,3e-05,1.84156]
[1777487308024,76.1,75179.55,24.7,-0.02698,3e-05,1.84059]
[1777487308688,76.1,75178.67,24.7,-0.027,3e-05,1.84178]
[1777487311222,76.1,75175.16,24.7,-0.02709,3e-05,1.84686]
[1777487311854,76.1,75175.16,24.7,-0.02709,3e-05,1.84686]
[1777487311709,76.1,75170.33,24.7,-0.02715,3e-05,1.84919]
[1777487312722,76.1,75163.72,24.7,-0.02734,3e-05,1.85952]
[1777487313381,76.1,75163.72,24.7,-0.02734,3e-05,1.85952]
[1777487313725,76.1,75148.22,24.7,-0.02779,3e-05,1.88448]
[1777487314869,76.1,75148.22,24.7,-0.02779,3e-05,1.88448]
[1777487314732,76.11,75137.77,24.7,-0.02809,3e-05,1.9015]
[1777487315265,76.11,75137.77,24.7,-0.02809,3e-05,1.9015]
[1777487315284,76.11,75137.77,24.7,-0.02809,3e-05,1.9015]
[1777487315739,76.11,75129.88,24.7,-0.02833,3e-05,1.91451]
[1777487316500,76.11,75129.88,24.7,-0.02833,3e-05,1.91451]
[1777487317753,76.12,75116.76,24.7,-0.02872,3e-05,1.93637]
[1777487318765,76.13,75104.82,24.7,-0.02908,3e-05,1.95605]
[1777487323874,76.14,75105.17,24.7,-0.02909,3e-05,1.95678]
[1777487323803,76.14,75125.41,24.7,-0.0285,3e-05,1.92411]
[1777487324023,76.14,75125.41,24.7,-0.0285,3e-05,1.92411]
[1777487324837,76.14,75125.41,24.7,-0.0285,3e-05,1.92411]
[1777487324812,76.15,75136.97,24.7,-0.02818,3e-05,1.90634]
[1777487326343,76.15,75142.18,24.7,-0.02804,3e-05,1.89846]
[1777487326632,76.15,75142.18,24.7,-0.02804,3e-05,1.89846]
[1777487326825,76.15,75141.08,24.7,-0.02807,3e-05,1.90021]
[1777487327614,76.15,75141.08,24.7,-0.02807,3e-05,1.90021]
[1777487327832,76.15,75136.7,24.7,-0.02819,3e-05,1.90719]
[1777487329620,76.16,75134.43,24.7,-0.02827,3e-05,1.91122]
[1777487334884,76.18,75128.19,24.7,-0.02849,3e-05,1.92362]
[1777487334984,76.18,75128.19,24.7,-0.02849,3e-05,1.92362]
[1777487335065,76.18,75128.19,24.7,-0.02849,3e-05,1.92362]
[1777487335891,76.19,75108.24,24.7,-0.02908,3e-05,1.95618]
[1777487336087,76.19,75108.24,24.7,-0.02908,3e-05,1.95618]
[1777487337106,76.19,75109.92,24.7,-0.02904,3e-05,1.95378]
[1777487337905,76.2,75123.42,24.7,-0.02865,3e-05,1.93231]
[1777487338973,76.2,75123.42,24.7,-0.02865,3e-05,1.93231]
[1777487339693,76.2,75123.42,24.7,-0.02865,3e-05,1.93231]
[1777487340791,76.21,75109.74,24.7,-0.02907,3e-05,1.95546]
[1777487340928,76.21,75094.73,24.7,-0.02951,3e-05,1.97992]
[1777487342338,76.21,75094.73,24.7,-0.02951,3e-05,1.97992]
[1777487342425,76.21,75094.73,24.7,-0.02951,3e-05,1.97992]
[1777487342454,76.21,75094.73,24.7,-0.02951,3e-05,1.97992]
[1777487342551,76.21,75087.48,24.7,-0.02973,3e-05,1.99209]
[1777487343538,76.21,75087.48,24.7,-0.02973,3e-05,1.99209]
[1777487343596,76.21,75072.41,24.7,-0.03019,3e-05,2.01724]
[1777487345107,76.22,75068.96,24.7,-0.0303,3e-05,2.02319]
[1777487345769,76.22,75068.96,24.7,-0.0303,3e-05,2.02319]
[1777487345872,76.22,75068.96,24.7,-0.0303,3e-05,2.02319]
[1777487346975,76.22,75093.59,24.7,-0.02957,3e-05,1.98322]
[1777487348165,76.22,75093.59,24.7,-0.02957,3e-05,1.98322]
[1777487350459,76.28,75095.54,24.7,-0.02961,3e-05,1.98555]
[1777487351774,76.32,75075.4,24.7,-0.03028,3e-05,2.02193]
[1777487352226,76.32,75075.4,24.7,-0.03028,3e-05,2.02193]
[1777487352319,76.32,75064.41,24.7,-0.03061,3e-05,2.04022]
[1777487354406,76.32,75063.96,24.7,-0.03063,3e-05,2.04115]
[1777487357384,76.33,75062.85,24.7,-0.03067,3e-05,2.04353]
[1777487359969,76.33,75067.78,24.7,-0.03053,3e-05,2.03584]
[1777487360083,76.33,75082.74,24.7,-0.03008,3e-05,2.0112]
[1777487361083,76.34,75098.44,24.7,-0.02961,3e-05,1.9856]
[1777487363912,76.34,75094.97,24.7,-0.02972,3e-05,1.99156]
[1777487364645,76.35,75089.08,24.7,-0.02991,3e-05,2.00174]
[1777487366772,76.35,75091.82,24.7,-0.02983,3e-05,1.99748]
[1777487367648,76.35,75090.36,24.7,-0.02988,3e-05,2.00038]
[1777487368134,76.36,75097.26,24.7,-0.02968,3e-05,1.98929]
[1777487369836,76.36,75097.26,24.7,-0.02968,3e-05,1.98929]
[1777487372278,76.37,75105.17,24.7,-0.02938,3e-05,1.97168]
[1777487372832,76.37,75105.17,24.7,-0.02938,3e-05,1.97168]
[1777487378468,76.38,75095.32,24.7,-0.0297,3e-05,1.98946]
[1777487381225,76.4,75108.07,24.7,-0.02934,3e-05,1.96976]
[1777487382428,76.4,75108.07,24.7,-0.02934,3e-05,1.96976]
[1777487387267,76.42,75117.78,24.7,-0.02909,3e-05,1.95577]
[1777487391295,76.43,75124.81,24.7,-0.02891,3e-05,1.9457]
[1777487396330,76.45,75124.38,24.7,-0.02895,3e-05,1.94807]
[1777487397745,76.45,75124.38,24.7,-0.02895,3e-05,1.94807]
[1777487397846,76.46,75125.87,24.7,-0.02892,3e-05,1.94634]
[1777487403379,76.47,75124.88,24.7,-0.02897,3e-05,1.94954]
[1777487406401,76.48,75118.04,24.7,-0.02919,3e-05,1.96153]
[1777487411436,76.5,75121.94,24.7,-0.0291,3e-05,1.95668]
[1777487415467,76.51,75091.89,24.7,-0.03002,3e-05,2.00692]
[1777487416611,76.52,75080.71,24.7,-0.03036,3e-05,2.0256]
[1777487417156,76.52,75080.71,24.7,-0.03036,3e-05,2.0256]
[1777487417268,76.52,75080.71,24.7,-0.03036,3e-05,2.0256]
[1777487417481,76.52,75073.93,24.7,-0.03057,3e-05,2.03705]
[1777487419679,76.52,75073.76,24.7,-0.03058,3e-05,2.0375]
[1777487420767,76.52,75070.28,24.7,-0.03069,3e-05,2.04346]
[1777487420803,76.52,75055.72,24.7,-0.03115,3e-05,2.068]
[1777487421030,76.52,75055.72,24.7,-0.03115,3e-05,2.068]
[1777487424354,76.53,75053.63,24.7,-0.03122,3e-05,2.07182]
[1777487426691,76.53,75056.57,24.7,-0.03113,3e-05,2.06708]
[1777487426733,76.53,75048.51,24.7,-0.03138,3e-05,2.08078]
[1777487429592,76.53,75048.63,24.7,-0.03138,3e-05,2.08075]
[1777487429674,76.53,75040.68,24.7,-0.03163,3e-05,2.09431]
[1777487430205,76.53,75040.68,24.7,-0.03163,3e-05,2.09431]
[1777487433701,76.53,75039.07,24.7,-0.03161,3e-05,2.09154]
[1777487437889,76.54,75020.04,24.7,-0.03222,3e-05,2.12436]
[1777487438857,76.54,75011.23,24.7,-0.0325,3e-05,2.13958]
[1777487439073,76.54,75011.23,24.7,-0.0325,3e-05,2.13958]
[1777487440350,76.54,75013.74,24.7,-0.03242,3e-05,2.13527]
[1777487440878,76.54,75013.74,24.7,-0.03242,3e-05,2.13527]
[1777487440953,76.54,75022.76,24.7,-0.03213,3e-05,2.11977]
[1777487441650,76.54,75029.66,24.7,-0.03191,3e-05,2.10797]
[1777487442657,76.54,75017.12,24.7,-0.03231,3e-05,2.12947]
[1777487443663,76.54,75010.25,24.7,-0.03254,3e-05,2.14134]
[1777487447544,76.54,75014.28,24.7,-0.0324,3e-05,2.13427]
[1777487449237,76.54,75015.66,24.7,-0.03236,3e-05,2.1319]
[1777487449460,76.54,75015.66,24.7,-0.03236,3e-05,2.1319]
[1777487449708,76.54,75032.92,24.7,-0.03181,3e-05,2.10236]
[1777487453984,76.54,75028.64,24.7,-0.03195,3e-05,2.10977]
[1777487454965,76.54,75020.3,24.7,-0.03221,3e-05,2.12418]
[1777487455750,76.54,75013.81,24.7,-0.03242,3e-05,2.13534]
[1777487459778,76.54,75001.49,24.7,-0.03282,3e-05,2.15661]
[1777487460288,76.54,75001.49,24.7,-0.03282,3e-05,2.15661]
[1777487460785,76.54,74985.46,24.7,-0.03335,3e-05,2.18452]
[1777487461792,76.54,74974.37,24.7,-0.03371,3e-05,2.20394]
[1777487464000,76.53,74971.41,24.7,-0.03379,3e-05,2.20818]
[1777487464055,76.53,74960.95,24.7,-0.03414,3e-05,2.22656]
[1777487464466,76.53,74960.95,24.7,-0.03414,3e-05,2.22656]
[1777487465037,76.53,74951.69,24.7,-0.03445,3e-05,2.24287]
[1777487465285,76.53,74951.69,24.7,-0.03445,3e-05,2.24287]
[1777487466001,76.53,74940.89,24.7,-0.03482,3e-05,2.262]
[1777487466970,76.53,74940.89,24.7,-0.03482,3e-05,2.262]
[1777487466985,76.53,74940.13,24.7,-0.03484,3e-05,2.26336]
[1777487467546,76.53,74940.13,24.7,-0.03484,3e-05,2.26336]
[1777487467608,76.53,74940.13,24.7,-0.03484,3e-05,2.26336]
[1777487467936,76.53,74940.13,24.7,-0.03484,3e-05,2.26336]
[1777487468339,76.52,74944.2,24.7,-0.0347,3e-05,2.256]
[1777487470079,76.53,74950.63,24.7,-0.03449,3e-05,2.24483]
[1777487470692,76.53,74950.63,24.7,-0.03449,3e-05,2.24483]
[1777487470860,76.53,74960.96,24.7,-0.03414,3e-05,2.22646]
[1777487471432,76.53,74960.96,24.7,-0.03414,3e-05,2.22646]
[1777487471513,76.53,74960.96,24.7,-0.03414,3e-05,2.22646]
[1777487472112,76.51,74963.2,24.7,-0.03403,3e-05,2.22077]
[1777487473026,76.51,74963.2,24.7,-0.03403,3e-05,2.22077]
[1777487473210,76.51,74968.13,24.7,-0.03386,3e-05,2.21191]
[1777487473542,76.51,74968.13,24.7,-0.03386,3e-05,2.21191]
[1777487473882,76.51,74985.18,24.7,-0.0333,3e-05,2.18181]
[1777487474902,76.51,75012.12,24.7,-0.03242,3e-05,2.13494]
[1777487475594,76.51,75012.12,24.7,-0.03242,3e-05,2.13494]
[1777487476050,76.5,75025.18,24.7,-0.03199,3e-05,2.1119]
[1777487477671,76.5,75030.35,24.7,-0.03182,3e-05,2.10313]
[1777487477918,76.5,75039.17,24.7,-0.03154,3e-05,2.08814]
[1777487478608,76.5,75039.17,24.7,-0.03154,3e-05,2.08814]
[1777487481364,76.5,75036.08,24.7,-0.03165,3e-05,2.09363]
[1777487481947,76.5,75013.25,24.7,-0.03238,3e-05,2.13274]
[1777487482575,76.5,75013.25,24.7,-0.03238,3e-05,2.13274]
[1777487482954,76.5,74992.06,24.7,-0.03306,3e-05,2.16944]
[1777487483961,76.5,74982.13,24.7,-0.03339,3e-05,2.18687]
[1777487484429,76.5,74982.13,24.7,-0.03339,3e-05,2.18687]
[1777487488743,76.5,74990.77,24.7,-0.0331,3e-05,2.1715]
[1777487488997,76.5,75001.49,24.7,-0.03275,3e-05,2.15281]
[1777487490007,76.5,75012.06,24.7,-0.03241,3e-05,2.1345]
[1777487491061,76.5,75012.06,24.7,-0.03241,3e-05,2.1345]
[1777487491065,76.5,75020.46,24.7,-0.03206,3e-05,2.11433]
[1777487491861,76.5,75020.46,24.7,-0.03206,3e-05,2.11433]
[1777487492035,76.5,75013.88,24.7,-0.03227,3e-05,2.12563]
[1777487493027,76.5,74995.43,24.7,-0.03287,3e-05,2.15754]
[1777487495041,76.5,75004.61,24.7,-0.03257,3e-05,2.14165]
[1777487497133,76.5,75016.54,24.7,-0.03218,3e-05,2.12093]
[1777487497456,76.5,75016.54,24.7,-0.03218,3e-05,2.12093]
[1777487505114,76.5,75010.15,24.7,-0.03239,3e-05,2.13209]
[1777487510149,76.5,75009.62,24.7,-0.03241,3e-05,2.13309]
[1777487515184,76.5,75012.09,24.7,-0.03233,3e-05,2.12895]
[1777487515458,76.5,75012.09,24.7,-0.03233,3e-05,2.12895]
[1777487516473,76.5,75012.09,24.7,-0.03233,3e-05,2.12898]
[1777487520219,76.5,75019.74,24.7,-0.03209,3e-05,2.11593]
[1777487521226,76.5,75026.27,24.7,-0.03188,3e-05,2.10482]
[1777487525254,76.51,75035.27,24.7,-0.0316,3e-05,2.08969]
[1777487527284,76.51,75043.36,24.7,-0.03135,3e-05,2.07627]
[1777487532306,76.52,75028.44,24.7,-0.03183,3e-05,2.10218]
[1777487534320,76.52,75020.97,24.7,-0.03207,3e-05,2.11506]
[1777487539354,76.52,75022.23,24.7,-0.03204,3e-05,2.11318]
[1777487544390,76.52,75023.16,24.7,-0.03201,3e-05,2.1118]
[1777487545512,76.52,75031.04,24.7,-0.03176,3e-05,2.09842]
[1777487547100,76.52,75040.15,24.7,-0.03147,3e-05,2.08304]
[1777487548120,76.52,75047.81,24.7,-0.03124,3e-05,2.0702]
[1777487550738,76.53,75047.93,24.7,-0.03124,3e-05,2.07025]
[1777487551439,76.53,75032.52,24.7,-0.03165,3e-05,2.0909]
[1777487552687,76.53,75032.52,24.7,-0.03165,3e-05,2.0909]
[1777487553494,76.53,75028.5,24.7,-0.03177,3e-05,2.09783]
[1777487554886,76.53,75032.63,24.7,-0.03165,3e-05,2.09089]
[1777487555190,76.53,75017.56,24.7,-0.03213,3e-05,2.11668]
[1777487555798,76.53,75017.56,24.7,-0.03213,3e-05,2.11668]
[1777487560346,76.54,75018.64,24.7,-0.03209,3e-05,2.11499]
[1777487565027,76.54,75014.0,24.7,-0.03225,3e-05,2.12319]
[1777487568566,76.54,75004.67,24.7,-0.03255,3e-05,2.13938]
[1777487569577,76.54,75004.67,24.7,-0.03255,3e-05,2.13938]
[1777487569603,76.54,75004.67,24.7,-0.03255,3e-05,2.13938]
[1777487571154,76.54,75010.04,24.7,-0.03238,3e-05,2.13014]
[1777487573664,76.54,75003.41,24.7,-0.03259,3e-05,2.1416]
[1777487573980,76.54,75003.41,24.7,-0.03259,3e-05,2.1416]
[1777487574627,76.54,75036.08,24.7,-0.03155,3e-05,2.08573]
[1777487575634,76.54,75043.4,24.7,-0.03132,3e-05,2.07345]
[1777487577430,76.54,75047.73,24.7,-0.03119,3e-05,2.06627]
[1777487578793,76.54,75051.93,24.7,-0.03106,3e-05,2.05935]
[1777487580547,76.55,75059.91,24.7,-0.03082,3e-05,2.04628]
[1777487581676,76.55,75070.29,24.7,-0.0305,3e-05,2.02932]
[1777487582888,76.55,75070.29,24.7,-0.0305,3e-05,2.02932]
[1777487583573,76.55,75074.55,24.7,-0.03038,3e-05,2.02244]
[1777487583642,76.55,75074.55,24.7,-0.03038,3e-05,2.02244]
[1777487584440,76.55,75080.66,24.7,-0.03019,3e-05,2.01254]
[1777487585949,76.56,75098.01,24.7,-0.02968,3e-05,1.98449]
[1777487586737,76.56,75098.01,24.7,-0.02968,3e-05,1.98449]
[1777487586845,76.56,75098.01,24.7,-0.02968,3e-05,1.98449]
[1777487587719,76.57,75107.42,24.7,-0.02941,3e-05,1.9697]
[1777487589823,76.57,75108.62,24.7,-0.02938,3e-05,1.96805]
[1777487591405,76.58,75111.07,24.7,-0.02932,3e-05,1.96466]
[1777487591462,76.58,75111.07,24.7,-0.02932,3e-05,1.96466]
[1777487591985,76.58,75111.07,24.7,-0.02932,3e-05,1.96466]
[1777487592184,76.58,75119.94,24.7,-0.02906,3e-05,1.95061]
[1777487593153,76.58,75119.94,24.7,-0.02906,3e-05,1.95061]
[1777487593253,76.58,75133.95,24.7,-0.02866,3e-05,1.92842]
[1777487593387,76.58,75133.95,24.7,-0.02866,3e-05,1.92842]
[1777487593479,76.58,75133.95,24.7,-0.02866,3e-05,1.92842]
[1777487595993,76.59,75130.96,24.7,-0.02876,3e-05,1.93392]
[1777487598986,76.6,75131.19,24.7,-0.02877,3e-05,1.93462]
[1777487604841,76.63,75134.61,24.7,-0.02871,3e-05,1.93155]
[1777487606854,76.64,75142.53,24.7,-0.0285,3e-05,1.91963]
[1777487609881,76.65,75149.1,24.7,-0.02833,3e-05,1.91032]
[1777487611894,76.66,75136.2,24.7,-0.02864,3e-05,1.92621]
[1777487615652,76.67,75138.25,24.7,-0.0286,3e-05,1.92403]
[1777487616286,76.67,75138.25,24.7,-0.0286,3e-05,1.92403]
[1777487617159,76.68,75140.5,24.7,-0.02854,3e-05,1.92081]
[1777487617702,76.68,75142.45,24.7,-0.02849,3e-05,1.91807]
[1777487622971,76.7,75147.6,24.7,-0.02838,3e-05,1.91211]
[1777487626673,76.72,75152.02,24.7,-0.02827,3e-05,1.90624]
[1777487629157,76.73,75158.44,24.7,-0.0281,3e-05,1.89688]
[1777487629258,76.73,75148.98,24.7,-0.02838,3e-05,1.91226]
[1777487629763,76.73,75148.98,24.7,-0.02838,3e-05,1.91226]
[1777487630020,76.74,75136.68,24.7,-0.02875,3e-05,1.93225]
[1777487631478,76.74,75135.83,24.7,-0.02878,3e-05,1.93395]
[1777487631497,76.74,75135.83,24.7,-0.02878,3e-05,1.93395]
[1777487631540,76.74,75135.83,24.7,-0.02878,3e-05,1.93395]
[1777487632040,76.74,75123.92,24.7,-0.02913,3e-05,1.95343]
[1777487632625,76.74,75123.92,24.7,-0.02913,3e-05,1.95343]
[1777487633046,76.75,75111.21,24.7,-0.02951,3e-05,1.97432]
[1777487636187,76.75,75112.05,24.7,-0.0295,3e-05,1.9735]
[1777487639177,76.76,75114.67,24.7,-0.02943,3e-05,1.97008]
[1777487642439,76.77,75116.39,24.7,-0.0294,3e-05,1.96841]
[1777487648229,76.79,75113.49,24.7,-0.02951,3e-05,1.97449]
[1777487649859,76.8,75110.64,24.7,-0.02961,3e-05,1.97967]
[1777487650811,76.8,75105.95,24.7,-0.02975,3e-05,1.98757]
[1777487651865,76.8,75104.48,24.7,-0.0298,3e-05,1.99023]
[1777487657214,76.82,75105.22,24.7,-0.02981,3e-05,1.99049]
[1777487662249,76.83,75102.58,24.7,-0.02991,3e-05,1.99596]
[1777487664267,76.84,75094.59,24.7,-0.03016,3e-05,2.00952]
[1777487664367,76.84,75094.59,24.7,-0.03016,3e-05,2.00952]
[1777487664908,76.84,75094.59,24.7,-0.03016,3e-05,2.00952]
[1777487665270,76.84,75075.3,24.7,-0.03075,3e-05,2.04164]
[1777487665618,76.84,75075.3,24.7,-0.03075,3e-05,2.04164]
[1777487670780,76.85,75083.97,24.7,-0.0305,3e-05,2.02809]
[1777487671311,76.85,75089.17,24.7,-0.03026,3e-05,2.01407]
[1777487671529,76.85,75089.17,24.7,-0.03026,3e-05,2.01407]
[1777487674883,76.85,75093.44,24.7,-0.03014,3e-05,2.0076]
[1777487675340,76.86,75100.66,24.7,-0.02993,3e-05,1.99596]
[1777487677249,76.86,75102.41,24.7,-0.02988,3e-05,1.99331]
[1777487682982,76.87,75097.64,24.7,-0.03005,3e-05,2.00248]
[1777487688430,76.89,75097.15,24.7,-0.03009,3e-05,2.00475]
[1777487690471,76.89,75096.03,24.7,-0.03013,3e-05,2.0068]
[1777487692071,76.89,75096.64,24.7,-0.03011,3e-05,2.00601]
[1777487692142,76.9,75099.63,24.7,-0.03002,3e-05,2.00116]
[1777487692461,76.89,75109.86,24.7,-0.02971,3e-05,1.98424]
[1777487694576,76.89,75111.99,24.7,-0.02965,3e-05,1.9806]
[1777487694711,76.89,75119.79,24.7,-0.02941,3e-05,1.96777]
[1777487695692,76.89,75119.79,24.7,-0.02941,3e-05,1.96777]
[1777487696692,76.89,75125.45,24.7,-0.02924,3e-05,1.95848]
[1777487697941,76.89,75124.3,24.7,-0.02927,3e-05,1.9602]
[1777487700469,76.88,75121.16,24.7,-0.02936,3e-05,1.96484]
[1777487700993,76.88,75121.16,24.7,-0.02936,3e-05,1.96484]
[1777487701228,76.88,75121.16,24.7,-0.02936,3e-05,1.96484]
[1777487701269,76.88,75121.16,24.7,-0.02936,3e-05,1.96484]
[1777487701363,76.88,75118.97,24.7,-0.02942,3e-05,1.96824]
[1777487704278,76.88,75115.7,24.7,-0.02952,3e-05,1.97372]
[1777487704377,76.88,75105.87,24.7,-0.02982,3e-05,1.98982]
[1777487704780,76.88,75105.87,24.7,-0.02982,3e-05,1.98982]
[1777487704940,76.88,75105.87,24.7,-0.02982,3e-05,1.98982]
[1777487704996,76.88,75105.87,24.7,-0.02982,3e-05,1.98982]
[1777487705061,76.88,75144.39,24.7,-0.02868,3e-05,1.92775]
[1777487706081,76.88,75144.39,24.7,-0.02868,3e-05,1.92775]
[1777487706320,76.88,75144.39,24.7,-0.02868,3e-05,1.92775]
[1777487706395,76.89,75193.37,24.7,-0.0273,3e-05,1.85098]
[1777487706757,76.89,75193.37,24.7,-0.0273,3e-05,1.85098]
[1777487706806,76.89,75193.37,24.7,-0.0273,3e-05,1.85098]
[1777487706996,76.89,75193.37,24.7,-0.0273,3e-05,1.85098]
[1777487707196,76.89,75193.37,24.7,-0.0273,3e-05,1.85098]
[1777487707254,76.89,75190.5,24.7,-0.02738,3e-05,1.85547]
[1777487707643,76.89,75190.5,24.7,-0.02738,3e-05,1.85547]
[1777487708219,76.89,75219.19,24.7,-0.02659,3e-05,1.81138]
[1777487709509,76.88,75220.47,24.7,-0.02655,3e-05,1.80926]
[1777487709856,76.88,75220.47,24.7,-0.02655,3e-05,1.80926]
[1777487710341,76.88,75220.47,24.7,-0.02655,3e-05,1.80926]
[1777487710342,76.88,75207.72,24.7,-0.02689,3e-05,1.82858]
[1777487711137,76.88,75207.72,24.7,-0.02689,3e-05,1.82858]
[1777487711204,76.88,75199.56,24.7,-0.02712,3e-05,1.84122]
[1777487712588,76.88,75195.94,24.7,-0.02722,3e-05,1.84659]
[1777487714034,76.88,75189.46,24.7,-0.02739,3e-05,1.85639]
[1777487714380,76.88,75189.46,24.7,-0.02739,3e-05,1.85639]
[1777487719423,76.86,75191.24,24.7,-0.02732,3e-05,1.85219]
[1777487719665,76.86,75184.32,24.7,-0.02751,3e-05,1.86269]
[1777487720513,76.86,75184.32,24.7,-0.02751,3e-05,1.86269]
[1777487721031,76.86,75177.07,24.7,-0.02771,3e-05,1.87403]
[1777487723297,76.86,75175.59,24.7,-0.02775,3e-05,1.87606]
[1777487724316,76.85,75175.44,24.7,-0.02775,3e-05,1.87602]
[1777487724321,76.85,75194.86,24.7,-0.0272,3e-05,1.84555]
[1777487725619,76.85,75201.1,24.7,-0.02702,3e-05,1.83569]
[1777487727963,76.84,75204.39,24.7,-0.02692,3e-05,1.83022]
[1777487728065,76.84,75205.0,24.7,-0.0269,3e-05,1.82908]
[1777487728436,76.84,75205.0,24.7,-0.0269,3e-05,1.82908]
[1777487728812,76.84,75205.0,24.7,-0.0269,3e-05,1.82908]
[1777487729320,76.84,75205.0,24.7,-0.0269,3e-05,1.82908]
[1777487729377,76.84,75200.67,24.7,-0.02702,3e-05,1.83583]
[1777487731015,76.84,75203.68,24.7,-0.02694,3e-05,1.83127]
[1777487733310,76.84,75227.79,24.7,-0.0262,3e-05,1.78868]
[1777487733764,76.83,75243.15,24.7,-0.02579,3e-05,1.76545]
[1777487735778,76.83,75249.67,24.7,-0.02562,3e-05,1.75554]
[1777487739137,76.83,75254.51,24.7,-0.02549,3e-05,1.74821]
[1777487739236,76.83,75261.61,24.7,-0.0253,3e-05,1.73763]
[1777487740360,76.83,75261.61,24.7,-0.0253,3e-05,1.73763]
[1777487739807,76.83,75269.09,24.7,-0.0251,3e-05,1.72655]
[1777487740814,76.83,75275.68,24.7,-0.02493,3e-05,1.71685]
[1777487742069,76.83,75275.68,24.7,-0.02493,3e-05,1.71685]
[1777487742126,76.83,75267.9,24.7,-0.02513,3e-05,1.72828]
[1777487744389,76.83,75270.65,24.7,-0.02506,3e-05,1.7242]
[1777487746265,76.83,75277.49,24.7,-0.02489,3e-05,1.71415]
[1777487747688,76.83,75270.38,24.7,-0.02507,3e-05,1.72457]
[1777487751899,76.83,75277.36,24.7,-0.02489,3e-05,1.71428]
[1777487752282,76.83,75277.36,24.7,-0.02489,3e-05,1.71428]
[1777487753278,76.83,75242.25,24.7,-0.02581,3e-05,1.76625]
[1777487754106,76.83,75242.25,24.7,-0.02581,3e-05,1.76625]
[1777487754234,76.83,75231.46,24.7,-0.02609,3e-05,1.78236]
[1777487757021,76.82,75229.82,24.7,-0.02613,3e-05,1.7846]
[1777487757934,76.82,75218.18,24.7,-0.02644,3e-05,1.80197]
[1777487759627,76.82,75215.65,24.7,-0.02651,3e-05,1.80566]
[1777487761963,76.81,75224.8,24.7,-0.02625,3e-05,1.79129]
[1777487763397,76.81,75224.8,24.7,-0.02625,3e-05,1.79129]
[1777487763977,76.81,75234.78,24.7,-0.02598,3e-05,1.77597]
[1777487764984,76.81,75242.89,24.7,-0.02576,3e-05,1.76369]
[1777487765748,76.81,75242.89,24.7,-0.02576,3e-05,1.76369]
[1777487768904,76.81,75245.06,24.7,-0.0257,3e-05,1.76018]
[1777487771919,76.8,75246.98,24.7,-0.02564,3e-05,1.75708]
[1777487773281,76.8,75246.79,24.7,-0.02565,3e-05,1.75729]
[1777487774051,76.8,75267.59,24.7,-0.0251,3e-05,1.7263]
[1777487775338,76.8,75284.69,24.7,-0.02466,3e-05,1.70123]
[1777487775953,76.8,75284.69,24.7,-0.02466,3e-05,1.70123]
[1777487776072,76.8,75292.71,24.7,-0.02446,3e-05,1.6896]
[1777487777216,76.8,75292.71,24.7,-0.02446,3e-05,1.6896]
[1777487779169,76.8,75291.17,24.7,-0.0245,3e-05,1.69191]
[1777487779563,76.8,75289.86,24.7,-0.02453,3e-05,1.69385]
[1777487780071,76.8,75289.86,24.7,-0.02453,3e-05,1.69385]
[1777487781357,76.8,75295.85,24.7,-0.02438,3e-05,1.6852]
[1777487781980,76.8,75300.08,24.7,-0.02427,3e-05,1.67914]
[1777487783199,76.8,75286.19,24.7,-0.02463,3e-05,1.69937]
[1777487784481,76.8,75286.19,24.7,-0.02463,3e-05,1.69937]
[1777487790929,76.81,75276.94,24.7,-0.02487,3e-05,1.71301]
[1777487791236,76.81,75261.9,24.7,-0.02519,3e-05,1.72999]
[1777487796271,76.8,75270.1,24.7,-0.02497,3e-05,1.71773]
[1777487800875,76.8,75270.94,24.7,-0.02495,3e-05,1.71644]
[1777487801084,76.8,75270.94,24.7,-0.02495,3e-05,1.71644]
[1777487801306,76.8,75308.2,24.7,-0.024,2e-05,1.66243]
[1777487801635,76.8,75308.2,24.7,-0.024,2e-05,1.66243]
[1777487801692,76.8,75308.2,24.7,-0.024,2e-05,1.66243]
[1777487802332,76.8,75332.6,24.7,-0.0234,2e-05,1.62777]
[1777487802901,76.8,75332.6,24.7,-0.0234,2e-05,1.62777]
[1777487803202,76.8,75332.6,24.7,-0.0234,2e-05,1.62777]
[1777487803320,76.82,75321.1,24.7,-0.0237,2e-05,1.64546]
[1777487804412,76.82,75321.1,24.7,-0.0237,2e-05,1.64546]
[1777487804844,76.82,75316.14,24.7,-0.02383,2e-05,1.65264]
[1777487805333,76.82,75323.29,24.7,-0.02365,2e-05,1.64257]
[1777487805950,76.82,75323.29,24.7,-0.02365,2e-05,1.64257]
[1777487807490,76.82,75323.14,24.7,-0.02366,2e-05,1.6429]
[1777487808355,76.83,75308.05,24.7,-0.02404,3e-05,1.66464]
[1777487808789,76.83,75308.05,24.7,-0.02404,3e-05,1.66464]
[1777487809362,76.83,75290.97,24.7,-0.02447,3e-05,1.68936]
[1777487810503,76.83,75283.55,24.7,-0.02466,3e-05,1.70021]
[1777487812105,76.83,75287.94,24.7,-0.02455,3e-05,1.69387]
[1777487812584,76.83,75286.95,24.7,-0.02458,3e-05,1.69532]
[1777487814397,76.83,75277.74,24.7,-0.02481,3e-05,1.7088]
[1777487814594,76.83,75277.74,24.7,-0.02481,3e-05,1.7088]
[1777487815182,76.83,75277.74,24.7,-0.02481,3e-05,1.7088]
[1777487815358,76.83,75277.74,24.7,-0.02481,3e-05,1.7088]
[1777487815510,76.83,75268.1,24.7,-0.02506,3e-05,1.72295]
[1777487816430,76.83,75285.27,24.7,-0.02462,3e-05,1.69785]
[1777487818445,76.83,75307.5,24.7,-0.02406,3e-05,1.66575]
[1777487818853,76.83,75307.5,24.7,-0.02406,3e-05,1.66575]
[1777487821161,76.83,75305.74,24.7,-0.0241,3e-05,1.6684]
[1777487821678,76.83,75312.12,24.7,-0.02395,2e-05,1.65934]
[1777487824561,76.84,75318.78,24.7,-0.02378,2e-05,1.6501]
[1777487827082,76.84,75317.14,24.7,-0.02383,2e-05,1.65263]
[1777487827687,76.84,75311.84,24.7,-0.02396,2e-05,1.6603]
[1777487827786,76.84,75311.84,24.7,-0.02396,2e-05,1.6603]
[1777487830407,76.84,75310.34,24.7,-0.024,2e-05,1.66264]
[1777487830856,76.84,75307.69,24.7,-0.02407,3e-05,1.66652]
[1777487832545,76.84,75318.57,24.7,-0.0238,2e-05,1.65114]
[1777487833787,76.84,75318.57,24.7,-0.0238,2e-05,1.65114]
[1777487835131,76.85,75319.31,24.7,-0.02379,2e-05,1.65027]
[1777487835284,76.85,75319.31,24.7,-0.02379,2e-05,1.65027]
[1777487835956,76.85,75313.08,24.7,-0.02394,2e-05,1.65927]
[1777487836372,76.85,75313.08,24.7,-0.02394,2e-05,1.65927]
[1777487836533,76.85,75313.08,24.7,-0.02394,2e-05,1.65927]
[1777487836489,76.85,75274.23,24.7,-0.02493,3e-05,1.71558]
[1777487836746,76.85,75274.23,24.7,-0.02493,3e-05,1.71558]
[1777487837294,76.85,75240.14,24.7,-0.02582,3e-05,1.76607]
[1777487837841,76.85,75240.14,24.7,-0.02582,3e-05,1.76607]
[1777487837950,76.85,75241.16,24.7,-0.0258,3e-05,1.76454]
[1777487839931,76.85,75239.28,24.7,-0.02585,3e-05,1.76736]
[1777487841327,76.85,75240.37,24.7,-0.02582,3e-05,1.76573]
[1777487841359,76.85,75240.37,24.7,-0.02582,3e-05,1.76573]
[1777487841380,76.85,75244.14,24.7,-0.02572,3e-05,1.76009]
[1777487842551,76.85,75244.14,24.7,-0.02572,3e-05,1.76009]
[1777487843735,76.85,75252.73,24.7,-0.02549,3e-05,1.74715]
[1777487844537,76.85,75252.73,24.7,-0.02549,3e-05,1.74715]
[1777487846060,76.85,75253.67,24.7,-0.02546,3e-05,1.74563]
[1777487847652,76.84,75266.2,24.7,-0.02513,3e-05,1.72681]
[1777487849373,76.84,75273.45,24.7,-0.02494,3e-05,1.71609]
[1777487850124,76.84,75273.45,24.7,-0.02494,3e-05,1.71609]
[1777487850401,76.84,75273.45,24.7,-0.02494,3e-05,1.71609]
[1777487851590,76.84,75278.34,24.7,-0.02481,3e-05,1.70889]
[1777487852728,76.84,75281.35,24.7,-0.02467,3e-05,1.69941]
[1777487852955,76.84,75281.35,24.7,-0.02467,3e-05,1.69941]
[1777487854701,76.84,75284.11,24.7,-0.0246,3e-05,1.69537]
[1777487854466,76.84,75290.96,24.7,-0.02442,3e-05,1.68537]
[1777487854939,76.84,75290.96,24.7,-0.02442,3e-05,1.68537]
[1777487854955,76.84,75290.96,24.7,-0.02442,3e-05,1.68537]
[1777487855572,76.84,75290.96,24.7,-0.02442,3e-05,1.68537]
[1777487855684,76.84,75275.23,24.7,-0.02482,3e-05,1.7082]
[1777487855802,76.84,75275.23,24.7,-0.02482,3e-05,1.7082]
[1777487855851,76.84,75275.23,24.7,-0.02482,3e-05,1.7082]
[1777487855967,76.84,75275.23,24.7,-0.02482,3e-05,1.7082]
[1777487856186,76.84,75275.23,24.7,-0.02482,3e-05,1.7082]
[1777487856503,76.84,75204.01,24.7,-0.02671,3e-05,1.81467]
[1777487856867,76.84,75204.01,24.7,-0.02671,3e-05,1.81467]
[1777487857379,76.84,75171.36,24.7,-0.02762,3e-05,1.86509]
[1777487857734,76.84,75185.1,24.7,-0.02723,3e-05,1.84374]
[1777487859116,76.84,75185.1,24.7,-0.02723,3e-05,1.84374]
[1777487859133,76.84,75185.1,24.7,-0.02723,3e-05,1.84374]
[1777487859671,76.84,75183.84,24.7,-0.02727,3e-05,1.84569]
[1777487860400,76.84,75183.84,24.7,-0.02727,3e-05,1.84569]
[1777487860403,76.84,75179.87,24.7,-0.02738,3e-05,1.85185]
[1777487860996,76.84,75179.87,24.7,-0.02738,3e-05,1.85185]
[1777487863587,76.84,75181.87,24.7,-0.02732,3e-05,1.84874]
[1777487862776,76.84,75194.5,24.7,-0.02697,3e-05,1.82896]
[1777487864050,76.84,75194.5,24.7,-0.02697,3e-05,1.82896]
[1777487864063,76.83,75185.35,24.7,-0.02722,3e-05,1.84279]
[1777487865351,76.83,75185.35,24.7,-0.02722,3e-05,1.84279]
[1777487865396,76.83,75177.08,24.7,-0.02744,3e-05,1.85535]
[1777487867993,76.83,75177.88,24.7,-0.02741,3e-05,1.85386]
[1777487868603,76.82,75182.75,24.7,-0.02727,3e-05,1.84607]
[1777487869361,76.82,75197.92,24.7,-0.02685,3e-05,1.82227]
[1777487869842,76.82,75197.92,24.7,-0.02685,3e-05,1.82227]
[1777487870032,76.82,75197.92,24.7,-0.02685,3e-05,1.82227]
[1777487870595,76.82,75197.92,24.7,-0.02685,3e-05,1.82227]
[1777487870124,76.82,75220.52,24.7,-0.02623,3e-05,1.78785]
[1777487870694,76.82,75220.52,24.7,-0.02623,3e-05,1.78785]
[1777487871590,76.82,75232.24,24.7,-0.02591,3e-05,1.76997]
[1777487872534,76.82,75232.24,24.7,-0.02591,3e-05,1.76997]
[1777487875117,76.82,75230.04,24.7,-0.02597,3e-05,1.77308]
[1777487875219,76.81,75237.31,24.7,-0.02577,3e-05,1.76199]
[1777487877062,76.81,75234.61,24.7,-0.02584,3e-05,1.76604]
[1777487880263,76.81,75234.56,24.7,-0.02584,3e-05,1.76584]
[1777487881912,76.81,75242.09,24.7,-0.02564,3e-05,1.75434]
[1777487883199,76.81,75242.09,24.7,-0.02564,3e-05,1.75434]
[1777487886186,76.8,75249.29,24.7,-0.02544,3e-05,1.74344]
[1777487888960,76.8,75242.08,24.7,-0.02563,3e-05,1.75397]
[1777487889968,76.8,75233.11,24.7,-0.02587,3e-05,1.76733]
[1777487891982,76.8,75224.69,24.7,-0.02609,3e-05,1.77984]
[1777487894057,76.8,75219.78,24.7,-0.02622,3e-05,1.78714]
[1777487899272,76.79,75214.16,24.7,-0.02636,3e-05,1.79506]
[1777487903064,76.78,75222.37,24.7,-0.02613,3e-05,1.78199]
[1777487906085,76.78,75232.35,24.7,-0.02586,3e-05,1.76663]
[1777487911133,76.78,75243.51,24.7,-0.02548,3e-05,1.74433]
[1777487912139,76.77,75255.02,24.7,-0.02518,3e-05,1.72716]
[1777487917175,76.77,75248.58,24.7,-0.02534,3e-05,1.73659]
[1777487919190,76.77,75238.09,24.7,-0.02562,3e-05,1.75207]
[1777487922211,76.77,75244.9,24.7,-0.02543,3e-05,1.74176]
[1777487925286,76.77,75238.94,24.7,-0.02559,3e-05,1.75054]
[1777487927431,76.77,75238.39,24.7,-0.0256,3e-05,1.75125]
[1777487933288,76.76,75239.45,24.7,-0.02557,3e-05,1.74926]
[1777487935302,76.76,75247.26,24.7,-0.02536,3e-05,1.73754]
[1777487940336,76.76,75246.94,24.7,-0.02537,3e-05,1.73783]
[1777487942350,76.76,75254.01,24.7,-0.02518,3e-05,1.72731]
[1777487944395,76.76,75258.96,24.7,-0.02505,3e-05,1.71999]
[1777487944402,76.76,75270.73,24.7,-0.02475,3e-05,1.70273]
[1777487946382,76.76,75278.26,24.7,-0.02455,3e-05,1.69182]
[1777487948650,76.76,75277.01,24.7,-0.02459,3e-05,1.69368]
[1777487953429,76.76,75284.47,24.7,-0.0244,3e-05,1.68315]
[1777487956512,76.76,75283.67,24.7,-0.02442,3e-05,1.68442]
[1777487957363,76.76,75284.62,24.7,-0.0244,3e-05,1.6831]
[1777487961438,76.77,75283.8,24.7,-0.02443,3e-05,1.68454]
[1777487961761,76.77,75279.4,24.7,-0.02454,3e-05,1.69098]
[1777487966308,76.77,75278.45,24.7,-0.02457,3e-05,1.6925]
[1777487969118,76.77,75281.58,24.7,-0.02449,3e-05,1.68807]
[1777487969127,76.77,75281.58,24.7,-0.02449,3e-05,1.68807]
[1777487969543,76.77,75291.82,24.7,-0.02423,3e-05,1.67332]
[1777487970550,76.77,75298.64,24.7,-0.02406,3e-05,1.66358]
[1777487972106,76.77,75298.16,24.7,-0.024,3e-05,1.65933]
[1777487973961,76.78,75287.5,24.7,-0.02428,3e-05,1.67484]
[1777487974683,76.78,75287.5,24.7,-0.02428,3e-05,1.67484]
[1777487974698,76.78,75277.91,24.7,-0.02452,3e-05,1.68879]
[1777487975585,76.78,75270.95,24.7,-0.0247,3e-05,1.69896]
[1777487978076,76.78,75266.06,24.7,-0.02483,3e-05,1.70615]
[1777487980619,76.78,75275.77,24.7,-0.02458,3e-05,1.69207]
[1777487982634,76.78,75282.88,24.7,-0.0244,3e-05,1.68184]
[1777487985495,76.78,75286.82,24.7,-0.0243,3e-05,1.67627]
[1777487985795,76.78,75292.46,24.7,-0.02416,3e-05,1.66821]
[1777487986250,76.78,75292.46,24.7,-0.02416,3e-05,1.66821]
[1777487986853,76.78,75297.79,24.7,-0.02403,3e-05,1.66064]
[1777487989278,76.79,75300.3,24.7,-0.02397,3e-05,1.65724]
[1777487994719,76.79,75294.66,24.7,-0.02412,3e-05,1.66593]
[1777488000636,76.8,75293.35,24.7,-0.02416,3e-05,1.66815]
[1777488000722,76.8,75293.35,24.7,-0.02416,3e-05,1.66815]
[1777488001661,76.8,75292.52,24.7,-0.02418,3e-05,1.66951]
[1777488001743,76.8,75284.58,24.7,-0.02438,3e-05,1.68102]
[1777488001775,76.8,75266.15,24.7,-0.02485,3e-05,1.70784]
[1777488004796,76.8,75273.29,24.7,-0.02467,3e-05,1.69748]
[1777488010520,76.8,75271.39,24.7,-0.02472,3e-05,1.70038]
[1777488011438,76.8,75256.36,24.7,-0.02511,3e-05,1.72244]
[1777488016881,76.8,75252.17,24.7,-0.02522,3e-05,1.72852]
[1777488018571,76.8,75252.17,24.7,-0.02522,3e-05,1.72852]
[1777488018604,76.8,75252.17,24.7,-0.02522,3e-05,1.72852]
[1777488019562,76.8,75256.01,24.7,-0.02512,3e-05,1.72282]
[1777488019601,76.8,75268.2,24.7,-0.0248,3e-05,1.70495]
[1777488024757,76.8,75272.54,24.7,-0.02469,3e-05,1.69868]
[1777488028869,76.8,75282.65,24.7,-0.02444,3e-05,1.68419]
[1777488034000,76.81,75284.75,24.7,-0.02432,3e-05,1.67647]
[1777488038870,76.81,75280.57,24.7,-0.02443,3e-05,1.68281]
[1777488044070,76.82,75299.64,24.7,-0.02396,3e-05,1.65572]
[1777488049105,76.82,75302.42,24.7,-0.0239,2e-05,1.65228]
[1777488054140,76.83,75309.89,24.7,-0.02372,2e-05,1.64224]
[1777488059175,76.84,75306.82,24.7,-0.02381,2e-05,1.64721]
[1777488064210,76.84,75307.52,24.7,-0.0238,2e-05,1.6468]
[1777488069245,76.85,75304.47,24.7,-0.02389,2e-05,1.65171]
[1777488071668,76.85,75304.53,24.7,-0.02389,2e-05,1.65174]
[1777488072266,76.86,75294.33,24.7,-0.02415,3e-05,1.66657]
[1777488075616,76.86,75288.04,24.7,-0.02431,3e-05,1.67582]
[1777488075638,76.86,75279.04,24.7,-0.02454,3e-05,1.68898]
[1777488079315,76.86,75288.56,24.7,-0.0243,3e-05,1.67537]
[1777488084350,76.87,75286.99,24.7,-0.02435,3e-05,1.67806]
[1777488089385,76.87,75294.84,24.7,-0.02416,3e-05,1.66709]
[1777488092405,76.87,75304.56,24.7,-0.02385,2e-05,1.64842]
[1777488097922,76.88,75300.3,24.7,-0.02396,3e-05,1.65496]
[1777488098449,76.88,75310.18,24.7,-0.02372,2e-05,1.6411]
[1777488100571,76.88,75311.24,24.7,-0.0237,2e-05,1.63972]
[1777488101657,76.88,75314.37,24.7,-0.02362,2e-05,1.63542]
[1777488101659,76.88,75314.37,24.7,-0.02362,2e-05,1.63542]
[1777488106505,76.9,75297.58,24.7,-0.02405,3e-05,1.66019]
[1777488111681,76.9,75295.57,24.7,-0.02411,3e-05,1.66345]
[1777488113554,76.9,75308.89,24.7,-0.02378,2e-05,1.64473]
[1777488118589,76.91,75312.13,24.7,-0.02372,2e-05,1.64076]
[1777488123624,76.92,75314.31,24.7,-0.02367,2e-05,1.63834]
[1777488128659,76.93,75314.7,24.7,-0.02367,2e-05,1.63842]
[1777488133694,76.93,75309.23,24.7,-0.02382,2e-05,1.64683]
[1777488138884,76.94,75311.9,24.7,-0.02376,2e-05,1.64351]
[1777488139746,76.94,75293.75,24.7,-0.02422,3e-05,1.66969]
[1777488141481,76.94,75289.61,24.7,-0.02433,3e-05,1.67573]
[1777488143859,76.95,75289.43,24.7,-0.02433,3e-05,1.67613]
[1777488146649,76.95,75288.65,24.7,-0.02436,3e-05,1.67745]
[1777488151829,76.95,75294.79,24.7,-0.02414,3e-05,1.66397]
[1777488156865,76.96,75297.12,24.7,-0.02409,3e-05,1.66107]
[1777488161898,76.96,75301.7,24.7,-0.02398,3e-05,1.65498]
[1777488163912,76.97,75310.23,24.7,-0.02377,2e-05,1.64305]
[1777488165926,76.97,75295.36,24.7,-0.02415,3e-05,1.66451]
[1777488170961,76.97,75295.67,24.7,-0.02415,3e-05,1.66447]
[1777488175996,76.98,75307.15,24.7,-0.02387,2e-05,1.64852]
[1777488181654,76.99,75304.97,24.7,-0.02393,2e-05,1.65206]
[1777488187074,76.99,75302.96,24.7,-0.02399,3e-05,1.65567]
[1777488189605,77.0,75301.14,24.7,-0.02404,3e-05,1.65837]
[1777488195130,77.0,75302.17,24.7,-0.02403,3e-05,1.65757]
[1777488196137,77.0,75293.56,24.7,-0.02424,3e-05,1.67001]
[1777488201172,77.01,75293.13,24.7,-0.02426,3e-05,1.67098]
[1777488206209,77.01,75293.97,24.7,-0.02425,3e-05,1.67015]
[1777488211246,77.02,75298.08,24.7,-0.02408,3e-05,1.65958]
[1777488216282,77.02,75306.07,24.7,-0.02389,2e-05,1.64864]
[1777488221317,77.03,75310.81,24.7,-0.02378,2e-05,1.64246]
[1777488224338,77.03,75300.84,24.7,-0.02404,3e-05,1.65703]
[1777488229373,77.04,75299.59,24.7,-0.02407,3e-05,1.65929]
[1777488234408,77.05,75297.4,24.7,-0.02414,3e-05,1.66289]
[1777488237428,77.05,75303.99,24.7,-0.02398,2e-05,1.65373]
[1777488241503,77.05,75307.86,24.7,-0.02389,2e-05,1.64851]
[1777488246608,77.06,75310.46,24.7,-0.02383,2e-05,1.64537]
[1777488246709,77.06,75302.51,24.7,-0.02403,3e-05,1.65693]
[1777488247498,77.06,75295.39,24.7,-0.02421,3e-05,1.66712]
[1777488248952,77.06,75295.39,24.7,-0.02421,3e-05,1.66712]
[1777488249015,77.06,75295.39,24.7,-0.02421,3e-05,1.66712]
[1777488249747,77.06,75290.23,24.7,-0.02434,3e-05,1.67471]
[1777488249905,77.07,75255.69,24.7,-0.02523,3e-05,1.72507]
[1777488250520,77.07,75262.33,24.7,-0.02506,3e-05,1.71531]
[1777488251896,77.07,75262.33,24.7,-0.02506,3e-05,1.71531]
[1777488251899,77.07,75272.29,24.7,-0.0248,3e-05,1.70074]
[1777488254483,77.07,75269.17,24.7,-0.02488,3e-05,1.70531]
[1777488254899,77.07,75269.17,24.7,-0.02488,3e-05,1.70531]
[1777488255682,77.07,75266.23,24.7,-0.02496,3e-05,1.70964]
[1777488255719,77.07,75256.54,24.7,-0.02521,3e-05,1.72386]
[1777488257688,77.07,75251.06,24.7,-0.02536,3e-05,1.73192]
[1777488261282,77.06,75248.88,24.7,-0.02541,3e-05,1.73504]
[1777488263732,77.06,75246.33,24.7,-0.02548,3e-05,1.73874]
[1777488263750,77.06,75237.37,24.7,-0.02571,3e-05,1.752]
[1777488264618,77.06,75230.38,24.7,-0.0259,3e-05,1.76237]
[1777488266890,77.06,75229.22,24.7,-0.02593,3e-05,1.76403]
[1777488272673,77.05,75230.16,24.7,-0.02582,3e-05,1.75678]
[1777488275695,77.05,75237.46,24.7,-0.02562,3e-05,1.74569]
[1777488280729,77.05,75241.53,24.7,-0.02551,3e-05,1.73941]
[1777488283947,77.05,75248.53,24.7,-0.02532,3e-05,1.72894]
[1777488287307,77.05,75248.36,24.7,-0.02533,3e-05,1.72912]
[1777488290421,77.05,75252.51,24.7,-0.02522,3e-05,1.72294]
[1777488291436,77.05,75258.66,24.7,-0.02506,3e-05,1.7139]
[1777488292813,77.05,75242.38,24.7,-0.02548,3e-05,1.73789]
[1777488293821,77.05,75232.97,24.7,-0.02573,3e-05,1.75183]
[1777488295836,77.04,75226.11,24.7,-0.02591,3e-05,1.76195]
[1777488300871,77.04,75221.5,24.7,-0.02603,3e-05,1.76842]
[1777488301878,77.04,75214.48,24.7,-0.02621,3e-05,1.7789]
[1777488303892,77.04,75207.57,24.7,-0.0264,3e-05,1.78912]
[1777488308945,77.03,75210.53,24.7,-0.02631,3e-05,1.78415]
[1777488309067,77.03,75210.53,24.7,-0.02631,3e-05,1.78415]
[1777488314969,77.02,75215.38,24.7,-0.02616,3e-05,1.77601]
[1777488318220,77.02,75214.63,24.7,-0.02618,3e-05,1.77684]
[1777488321121,77.01,75205.16,24.7,-0.02643,3e-05,1.79083]
[1777488324032,77.01,75214.06,24.7,-0.02618,3e-05,1.77699]
[1777488326549,77.01,75214.93,24.7,-0.02615,3e-05,1.77548]
[1777488326596,77.01,75214.93,24.7,-0.02615,3e-05,1.77548]
[1777488326652,77.01,75214.93,24.7,-0.02615,3e-05,1.77548]
[1777488327053,77.0,75226.71,24.7,-0.02584,3e-05,1.7577]
[1777488327351,77.0,75226.71,24.7,-0.02584,3e-05,1.7577]
[1777488328916,77.0,75232.52,24.7,-0.02568,3e-05,1.74896]
[1777488331081,77.0,75239.13,24.7,-0.02543,3e-05,1.73379]
[1777488332642,77.0,75240.12,24.7,-0.0254,3e-05,1.7323]
[1777488335032,77.0,75243.38,24.7,-0.02532,3e-05,1.72743]
[1777488335110,77.0,75252.03,24.7,-0.02509,3e-05,1.71468]
[1777488340145,77.0,75253.5,24.7,-0.02505,3e-05,1.71256]
[1777488343166,77.0,75260.01,24.7,-0.02489,3e-05,1.70307]
[1777488346186,77.0,75284.61,24.7,-0.02426,3e-05,1.66749]
[1777488346204,77.0,75284.61,24.7,-0.02426,3e-05,1.66749]
[1777488346218,77.0,75284.61,24.7,-0.02426,3e-05,1.66749]
[1777488346516,77.0,75284.61,24.7,-0.02426,3e-05,1.66749]
[1777488346985,77.0,75284.61,24.7,-0.02426,3e-05,1.66749]
[1777488347217,77.0,75290.32,24.7,-0.02412,3e-05,1.65938]
[1777488347335,77.0,75290.32,24.7,-0.02412,3e-05,1.65938]
[1777488350612,77.01,75296.01,24.7,-0.02398,3e-05,1.65144]
[1777488353499,77.01,75294.08,24.7,-0.02403,3e-05,1.65452]
[1777488357216,77.01,75292.65,24.7,-0.02407,3e-05,1.65697]
[1777488359622,77.02,75295.71,24.7,-0.024,3e-05,1.65281]
[1777488362232,77.02,75303.3,24.7,-0.02382,2e-05,1.64234]
[1777488362675,77.02,75303.3,24.7,-0.02382,2e-05,1.64234]
[1777488368340,77.03,75305.45,24.7,-0.02378,2e-05,1.6402]
[1777488373375,77.04,75302.55,24.7,-0.02386,2e-05,1.64494]
[1777488376396,77.04,75293.81,24.7,-0.02409,3e-05,1.65775]
[1777488381177,77.05,75292.31,24.7,-0.02413,3e-05,1.66018]
[1777488382203,77.05,75294.58,24.7,-0.02408,3e-05,1.65712]
[1777488387143,77.06,75278.27,24.7,-0.0245,3e-05,1.68108]
[1777488387288,77.06,75278.27,24.7,-0.0245,3e-05,1.68108]
[1777488388040,77.06,75256.01,24.7,-0.02507,3e-05,1.71349]
[1777488388491,77.06,75232.35,24.7,-0.02569,3e-05,1.74845]
[1777488389428,77.06,75232.35,24.7,-0.02569,3e-05,1.74845]
[1777488391319,77.05,75235.25,24.7,-0.02561,3e-05,1.74403]
[1777488392023,77.05,75242.97,24.7,-0.02534,3e-05,1.72731]
[1777488393787,77.05,75246.76,24.7,-0.02524,3e-05,1.72171]
[1777488399568,77.05,75242.4,24.7,-0.02535,3e-05,1.72805]
[1777488402589,77.05,75249.25,24.7,-0.02517,3e-05,1.7179]
[1777488405610,77.05,75256.67,24.7,-0.02497,3e-05,1.707]
[1777488410641,77.05,75256.69,24.7,-0.02498,3e-05,1.70703]
[1777488412766,77.05,75265.14,24.7,-0.02476,3e-05,1.69475]
[1777488418686,77.05,75263.16,24.7,-0.02481,3e-05,1.69779]
[1777488418787,77.06,75265.26,24.7,-0.02476,3e-05,1.69479]
[1777488424742,77.18,75262.83,24.7,-0.025,3e-05,1.7086]
[1777488428771,77.32,75273.44,24.7,-0.02493,3e-05,1.70503]
[1777488430767,77.33,75277.94,24.7,-0.02483,3e-05,1.69929]
[1777488430785,77.34,75280.05,24.7,-0.02479,3e-05,1.69665]
[1777488431386,77.34,75280.05,24.7,-0.02479,3e-05,1.69665]
[1777488431792,77.34,75279.42,24.7,-0.02481,3e-05,1.69799]
[1777488436826,77.37,75279.66,24.7,-0.02484,3e-05,1.69976]
[1777488438805,77.37,75284.48,24.7,-0.02472,3e-05,1.6932]
[1777488439045,77.37,75284.48,24.7,-0.02472,3e-05,1.6932]
[1777488439139,77.37,75284.48,24.7,-0.02472,3e-05,1.6932]
[1777488439167,77.37,75284.48,24.7,-0.02472,3e-05,1.6932]
[1777488439268,77.38,75306.21,24.7,-0.02418,3e-05,1.66239]
[1777488440011,77.38,75327.9,24.7,-0.02364,2e-05,1.63171]
[1777488441199,77.38,75350.65,24.7,-0.02309,2e-05,1.60005]
[1777488441937,77.38,75350.65,24.7,-0.02309,2e-05,1.60005]
[1777488442529,77.38,75346.73,24.7,-0.02319,2e-05,1.60569]
[1777488442875,77.38,75330.99,24.7,-0.02357,2e-05,1.62787]
[1777488443581,77.38,75330.99,24.7,-0.02357,2e-05,1.62787]
[1777488444429,77.39,75334.39,24.7,-0.02349,2e-05,1.62324]
[1777488445006,77.39,75334.39,24.7,-0.02349,2e-05,1.62324]
[1777488446283,77.39,75329.17,24.7,-0.02362,2e-05,1.63072]
[1777488449921,77.39,75328.05,24.7,-0.02366,2e-05,1.63282]
[1777488452393,77.4,75321.48,24.7,-0.02376,2e-05,1.63744]
[1777488456880,77.4,75314.85,24.7,-0.02393,2e-05,1.64728]
[1777488456977,77.4,75305.61,24.7,-0.02417,3e-05,1.66053]
[1777488457591,77.4,75305.61,24.7,-0.02417,3e-05,1.66053]
[1777488458232,77.41,75291.06,24.7,-0.02454,3e-05,1.68147]
[1777488458513,77.41,75291.06,24.7,-0.02454,3e-05,1.68147]
[1777488461506,77.41,75298.4,24.7,-0.02435,3e-05,1.67108]
[1777488461942,77.41,75298.4,24.7,-0.02435,3e-05,1.67108]
[1777488462015,77.41,75306.62,24.7,-0.02415,3e-05,1.65939]
[1777488464027,77.41,75318.55,24.7,-0.02385,2e-05,1.64262]
[1777488464786,77.41,75318.55,24.7,-0.02385,2e-05,1.64262]
[1777488468197,77.42,75321.62,24.7,-0.02378,2e-05,1.63864]
[1777488471004,77.42,75317.47,24.7,-0.02389,2e-05,1.64486]
[1777488472533,77.42,75316.46,24.7,-0.02392,2e-05,1.64651]
[1777488478125,77.43,75316.55,24.7,-0.02393,2e-05,1.647]
[1777488480863,77.43,75322.48,24.7,-0.02378,2e-05,1.63883]
[1777488481146,77.43,75331.82,24.7,-0.02356,2e-05,1.6258]
[1777488481825,77.43,75331.82,24.7,-0.02356,2e-05,1.6258]
[1777488481834,77.43,75331.82,24.7,-0.02356,2e-05,1.6258]
[1777488486180,77.44,75320.58,24.7,-0.02384,2e-05,1.64227]
[1777488491216,77.45,75320.49,24.7,-0.02386,2e-05,1.64296]
[1777488494237,77.45,75313.6,24.7,-0.02403,2e-05,1.65305]
[1777488499272,77.46,75314.66,24.7,-0.02402,2e-05,1.65202]
[1777488504307,77.46,75312.27,24.7,-0.02408,3e-05,1.65589]
[1777488509342,77.47,75313.42,24.7,-0.02406,2e-05,1.6547]
[1777488510348,77.47,75320.91,24.7,-0.02388,2e-05,1.64417]
[1777488511356,77.47,75324.42,24.7,-0.02372,2e-05,1.63428]
[1777488516391,77.48,75319.09,24.7,-0.02387,2e-05,1.6424]
[1777488520669,77.48,75315.72,24.7,-0.02395,2e-05,1.64749]
[1777488521363,77.48,75299.75,24.7,-0.02436,3e-05,1.67041]
[1777488521446,77.48,75289.33,24.7,-0.02462,3e-05,1.68539]
[1777488523644,77.49,75289.24,24.7,-0.02463,3e-05,1.68556]
[1777488529502,77.49,75293.31,24.7,-0.02453,3e-05,1.67998]
[1777488532530,77.49,75294.01,24.7,-0.02451,3e-05,1.67907]
[1777488536551,77.49,75302.62,24.7,-0.0243,3e-05,1.66697]
[1777488538569,77.49,75309.23,24.7,-0.02413,3e-05,1.65768]
[1777488543604,77.5,75313.64,24.7,-0.02403,2e-05,1.65185]
[1777488546625,77.5,75305.75,24.7,-0.02423,3e-05,1.66336]
[1777488547565,77.5,75305.75,24.7,-0.02423,3e-05,1.66336]
[1777488552669,77.51,75311.11,24.7,-0.02411,3e-05,1.65621]
[1777488555690,77.51,75318.42,24.7,-0.02393,2e-05,1.64609]
[1777488560725,77.52,75321.73,24.7,-0.02386,2e-05,1.64193]
[1777488565750,77.52,75319.22,24.7,-0.02393,2e-05,1.64592]
[1777488567085,77.53,75323.15,24.7,-0.02383,2e-05,1.64047]
[1777488575830,77.54,75311.84,24.7,-0.02406,2e-05,1.6525]
[1777488579103,77.54,75300.72,24.7,-0.02435,3e-05,1.66872]
[1777488580414,77.54,75300.72,24.7,-0.02435,3e-05,1.66872]
[1777488581254,77.54,75302.36,24.7,-0.02431,3e-05,1.66644]
[1777488582359,77.54,75301.78,24.7,-0.02432,3e-05,1.66734]
[1777488582413,77.55,75304.13,24.7,-0.02426,3e-05,1.66405]
[1777488587915,77.88,75306.12,24.7,-0.02469,3e-05,1.68846]
[1777488593114,78.07,75301.78,24.7,-0.02508,3e-05,1.71071]
[1777488594964,78.2,75292.6,24.7,-0.02551,3e-05,1.73493]
[1777488599998,78.39,75292.58,24.7,-0.02579,3e-05,1.75092]
[1777488605034,78.51,75291.14,24.7,-0.02599,3e-05,1.76256]
[1777488610402,78.55,75290.92,24.7,-0.02606,3e-05,1.76621]
[1777488610591,78.55,75290.92,24.7,-0.02606,3e-05,1.76621]
[1777488610616,78.55,75290.92,24.7,-0.02606,3e-05,1.76621]
[1777488610627,78.55,75290.92,24.7,-0.02606,3e-05,1.76621]
[1777488611481,78.64,75301.37,24.7,-0.02592,3e-05,1.75887]
[1777488613713,78.65,75303.21,24.7,-0.02589,3e-05,1.75676]
[1777488619144,78.67,75307.13,24.7,-0.02581,3e-05,1.75278]
[1777488620523,78.67,75307.13,24.7,-0.02581,3e-05,1.75278]
[1777488621200,78.67,75308.27,24.7,-0.02579,3e-05,1.75141]
[1777488622570,78.72,75328.29,24.7,-0.02533,3e-05,1.72567]
[1777488622714,78.72,75328.29,24.7,-0.02533,3e-05,1.72567]
[1777488625186,78.84,75346.96,24.7,-0.02503,3e-05,1.70888]
[1777488628207,78.97,75354.4,24.7,-0.02503,3e-05,1.70904]
[1777488630465,79.01,75354.11,24.7,-0.0251,3e-05,1.71303]
[1777488632238,79.14,75342.68,24.7,-0.0255,3e-05,1.73444]
[1777488637509,79.15,75343.95,24.7,-0.02549,3e-05,1.73386]
[1777488641502,79.17,75350.82,24.7,-0.02533,3e-05,1.72524]
[1777488641301,79.21,75366.62,24.7,-0.02499,3e-05,1.70588]
[1777488646336,79.42,75366.79,24.7,-0.02528,3e-05,1.72287]
[1777488649492,79.54,75376.77,24.7,-0.0252,3e-05,1.7181]
[1777488655403,79.63,75375.27,24.7,-0.02537,3e-05,1.728]
[1777488656408,79.63,75383.26,24.7,-0.02517,3e-05,1.71692]
[1777488661443,79.69,75376.95,24.7,-0.02541,3e-05,1.73043]
[1777488666478,79.71,75379.12,24.7,-0.02538,3e-05,1.72883]
[1777488671512,79.73,75378.24,24.7,-0.02543,3e-05,1.73161]
[1777488676548,79.74,75372.32,24.7,-0.02561,3e-05,1.74155]
[1777488679568,79.75,75363.61,24.7,-0.02585,3e-05,1.75492]
[1777488684603,79.77,75362.49,24.7,-0.0259,3e-05,1.75781]
[1777488689639,79.79,75365.2,24.7,-0.02585,3e-05,1.7552]
[1777488692478,79.79,75366.59,24.7,-0.02582,3e-05,1.75345]
[1777488693670,79.8,75373.92,24.7,-0.02557,3e-05,1.73847]
[1777488697985,79.81,75368.14,24.7,-0.02574,3e-05,1.74761]
[1777488704216,79.83,75370.94,24.7,-0.02569,3e-05,1.7452]
[1777488704746,79.84,75356.55,24.7,-0.02607,3e-05,1.7665]
[1777488709783,79.85,75364.0,24.7,-0.0259,3e-05,1.75688]
[1777488711796,79.86,75373.22,24.7,-0.02567,3e-05,1.74412]
[1777488712777,79.86,75373.22,24.7,-0.02567,3e-05,1.74412]
[1777488712806,79.86,75373.22,24.7,-0.02567,3e-05,1.74412]
[1777488712845,79.86,75373.22,24.7,-0.02567,3e-05,1.74412]
[1777488713458,79.86,75373.22,24.7,-0.02567,3e-05,1.74412]
[1777488715038,79.86,75374.95,24.7,-0.02563,3e-05,1.74179]
[1777488715139,79.86,75374.95,24.7,-0.02564,3e-05,1.74235]
[1777488716835,79.86,75364.72,24.7,-0.0259,3e-05,1.75693]
[1777488720246,79.86,75362.52,24.7,-0.02595,3e-05,1.75981]
[1777488720347,79.86,75364.12,24.7,-0.02591,3e-05,1.75719]
[1777488723884,79.87,75375.98,24.7,-0.02562,3e-05,1.74091]
[1777488727912,79.88,75368.48,24.7,-0.02583,3e-05,1.75276]
[1777488729926,79.88,75357.38,24.7,-0.02612,3e-05,1.76932]
[1777488730933,79.89,75350.65,24.7,-0.0263,3e-05,1.77935]
[1777488735972,79.9,75350.58,24.7,-0.02633,3e-05,1.78053]
[1777488737986,79.91,75343.78,24.7,-0.02651,3e-05,1.79087]
[1777488741241,79.91,75348.27,24.7,-0.0264,3e-05,1.78471]
[1777488741363,79.91,75348.27,24.7,-0.0264,3e-05,1.78471]
[1777488741464,79.92,75351.73,24.7,-0.02632,3e-05,1.78006]
[1777488742782,79.92,75354.56,24.7,-0.02624,3e-05,1.77594]
[1777488742965,79.92,75354.56,24.7,-0.02624,3e-05,1.77594]
[1777488745015,79.91,75356.24,24.7,-0.02619,3e-05,1.77313]
[1777488745116,79.91,75357.42,24.7,-0.02616,3e-05,1.77106]
[1777488746326,79.91,75357.42,24.7,-0.02616,3e-05,1.77106]
[1777488746335,79.91,75358.06,24.7,-0.02614,3e-05,1.77036]
[1777488747189,79.91,75358.06,24.7,-0.02614,3e-05,1.77036]
[1777488747290,79.91,75355.15,24.7,-0.02622,3e-05,1.77441]
[1777488748618,79.91,75355.15,24.7,-0.02622,3e-05,1.77441]
[1777488748696,79.91,75355.15,24.7,-0.02622,3e-05,1.77441]
[1777488749063,79.91,75356.27,24.7,-0.02619,3e-05,1.773]
[1777488754098,79.9,75355.55,24.7,-0.02612,3e-05,1.76771]
[1777488754814,79.9,75355.55,24.7,-0.02612,3e-05,1.76771]
[1777488760139,79.89,75358.25,24.7,-0.02603,3e-05,1.76279]
[1777488765175,79.88,75363.13,24.7,-0.02589,3e-05,1.75497]
[1777488769204,79.87,75351.88,24.7,-0.02617,3e-05,1.77065]
[1777488770391,79.87,75351.88,24.7,-0.02617,3e-05,1.77065]
[1777488770449,79.87,75351.4,24.7,-0.02618,3e-05,1.77118]
[1777488771764,79.87,75353.97,24.7,-0.02611,3e-05,1.76745]
[1777488772225,79.87,75358.26,24.7,-0.026,3e-05,1.7613]
[1777488773234,79.87,75368.4,24.7,-0.02574,3e-05,1.74652]
[1777488776259,79.86,75373.65,24.7,-0.0256,3e-05,1.73874]
[1777488777966,79.86,75381.86,24.7,-0.02539,3e-05,1.72679]
[1777488780280,79.86,75381.99,24.7,-0.02538,3e-05,1.72641]
[1777488782439,79.85,75384.83,24.7,-0.0253,3e-05,1.72219]
[1777488784536,79.85,75393.54,24.7,-0.02508,3e-05,1.70958]
[1777488786530,79.85,75392.79,24.7,-0.0251,3e-05,1.71058]
[1777488786663,79.85,75392.79,24.7,-0.0251,3e-05,1.71058]
[1777488787333,79.85,75403.22,24.7,-0.02483,2e-05,1.69573]
[1777488792368,79.85,75405.95,24.7,-0.02476,2e-05,1.69171]
[1777488792757,79.85,75405.95,24.7,-0.02476,2e-05,1.69171]
[1777488793913,79.85,75404.38,24.7,-0.0248,2e-05,1.69388]
[1777488795814,79.85,75404.82,24.7,-0.02479,2e-05,1.69319]
[1777488799496,79.84,75404.61,24.7,-0.02479,2e-05,1.69337]
[1777488802087,79.84,75403.59,24.7,-0.02481,2e-05,1.6947]
[1777488805913,79.84,75402.64,24.7,-0.02484,2e-05,1.69587]
[1777488808212,79.84,75407.65,24.7,-0.02471,2e-05,1.68876]
[1777488811441,79.84,75410.76,24.7,-0.02463,2e-05,1.68433]
[1777488814333,79.84,75419.2,24.7,-0.02435,2e-05,1.6674]
[1777488815530,79.84,75409.78,24.7,-0.02458,2e-05,1.68054]
[1777488820566,79.84,75404.89,24.7,-0.0247,2e-05,1.68727]
[1777488823587,79.84,75412.29,24.7,-0.02452,2e-05,1.67686]
[1777488828622,79.84,75408.85,24.7,-0.0246,2e-05,1.68159]
[1777488829729,79.84,75408.85,24.7,-0.0246,2e-05,1.68159]
[1777488829738,79.84,75407.72,24.7,-0.02463,2e-05,1.68316]
[1777488833479,79.85,75401.42,24.7,-0.02481,2e-05,1.69312]
[1777488833656,79.85,75398.09,24.7,-0.0249,3e-05,1.69816]
[1777488838692,79.85,75404.9,24.7,-0.02472,2e-05,1.68836]
[1777488841713,79.85,75412.63,24.7,-0.02453,2e-05,1.67748]
[1777488845741,79.85,75404.45,24.7,-0.02473,2e-05,1.68884]
[1777488849768,79.85,75411.76,24.7,-0.02455,2e-05,1.6785]
[1777488854804,79.85,75415.54,24.7,-0.02445,2e-05,1.67315]
[1777488859841,79.85,75417.02,24.7,-0.02442,2e-05,1.67108]
[1777488864875,79.85,75413.77,24.7,-0.0245,2e-05,1.67559]
[1777488869910,79.85,75409.65,24.7,-0.0246,2e-05,1.68125]
[1777488874945,79.84,75408.88,24.7,-0.02454,2e-05,1.67709]
[1777488879980,79.84,75410.44,24.7,-0.0245,2e-05,1.67485]
[1777488885016,79.84,75410.48,24.7,-0.0245,2e-05,1.67476]
[1777488890050,79.84,75409.1,24.7,-0.02453,2e-05,1.67663]
[1777488891729,79.84,75409.1,24.7,-0.02453,2e-05,1.67663]
[1777488897100,79.84,75409.15,24.7,-0.02453,2e-05,1.67647]
[1777488902135,79.84,75410.4,24.7,-0.0245,2e-05,1.67467]
[1777488907170,79.84,75412.24,24.7,-0.02445,2e-05,1.67206]
[1777488912206,79.84,75412.02,24.7,-0.02446,2e-05,1.67233]
[1777488916353,79.84,75410.83,24.7,-0.02449,2e-05,1.67396]
[1777488922283,79.84,75413.29,24.7,-0.02443,2e-05,1.67049]
[1777488928399,79.84,75417.57,24.7,-0.02432,2e-05,1.66454]
[1777488929084,79.84,75421.89,24.7,-0.02422,2e-05,1.65856]
[1777488929381,79.84,75450.88,24.7,-0.02352,2e-05,1.6188]
[1777488930080,79.84,75450.88,24.7,-0.02352,2e-05,1.6188]
[1777488930957,79.84,75457.05,24.7,-0.02337,2e-05,1.61051]
[1777488931745,79.84,75457.05,24.7,-0.02337,2e-05,1.61051]
[1777488932928,79.84,75443.2,24.7,-0.02363,2e-05,1.6245]
[1777488934296,79.84,75442.62,24.7,-0.02365,2e-05,1.62536]
[1777488935270,79.84,75440.53,24.7,-0.0237,2e-05,1.62829]
[1777488936374,79.85,75432.61,24.7,-0.02389,2e-05,1.63927]
[1777488937905,79.85,75432.61,24.7,-0.02389,2e-05,1.63927]
[1777488938913,79.85,75437.42,24.7,-0.02378,2e-05,1.63272]
[1777488938950,79.85,75440.02,24.7,-0.02372,2e-05,1.62923]
[1777488939395,79.85,75446.81,24.7,-0.02356,2e-05,1.62003]
[1777488940300,79.85,75446.81,24.7,-0.02356,2e-05,1.62003]
[1777488941078,79.85,75447.63,24.7,-0.02354,2e-05,1.619]
[1777488943207,79.85,75447.29,24.7,-0.02355,2e-05,1.61963]
[1777488943886,79.85,75459.69,24.7,-0.02326,2e-05,1.60291]
[1777488944321,79.85,75459.69,24.7,-0.02326,2e-05,1.60291]
[1777488945921,79.85,75465.55,24.7,-0.02312,2e-05,1.59512]
[1777488947131,79.86,75470.96,24.7,-0.023,2e-05,1.58811]
[1777488950197,79.86,75470.79,24.7,-0.02301,2e-05,1.58875]
[1777488952362,79.87,75471.6,24.7,-0.02299,2e-05,1.58794]
[1777488954213,79.87,75465.85,24.7,-0.02313,2e-05,1.59592]
[1777488958287,79.88,75462.84,24.7,-0.02321,2e-05,1.60044]
[1777488963569,79.88,75463.65,24.7,-0.0232,2e-05,1.60002]
[1777488968605,79.89,75463.98,24.7,-0.02321,2e-05,1.60014]
[1777488971625,79.9,75451.95,24.7,-0.0235,2e-05,1.61675]
[1777488976661,79.9,75444.67,24.7,-0.02368,2e-05,1.62704]
[1777488977667,79.9,75451.28,24.7,-0.02352,2e-05,1.61811]
[1777488982703,79.91,75449.34,24.7,-0.02357,2e-05,1.62114]
[1777488987738,79.92,75448.26,24.7,-0.02362,2e-05,1.62375]
[1777488989966,79.92,75458.25,24.7,-0.02338,2e-05,1.61033]
[1777488995794,79.95,75446.41,24.7,-0.02364,2e-05,1.62359]
[1777488997808,79.95,75438.35,24.7,-0.02383,2e-05,1.63473]
[1777488999822,79.95,75431.41,24.7,-0.024,2e-05,1.64434]
[1777489001979,79.95,75430.43,24.7,-0.02403,2e-05,1.64573]
[1777489002787,79.95,75432.41,24.7,-0.02398,2e-05,1.64304]
[1777489003066,79.95,75439.65,24.7,-0.0238,2e-05,1.63315]
[1777489004859,79.96,75447.15,24.7,-0.02363,2e-05,1.62302]
[1777489005869,79.96,75447.15,24.7,-0.02363,2e-05,1.62302]
[1777489006251,79.96,75448.41,24.7,-0.0236,2e-05,1.62138]
[1777489011908,79.96,75441.71,24.7,-0.02376,2e-05,1.63094]
[1777489016664,79.97,75440.21,24.7,-0.0238,2e-05,1.63321]
[1777489021978,79.97,75438.88,24.7,-0.02384,2e-05,1.63536]
[1777489027012,79.97,75440.09,24.7,-0.02382,2e-05,1.63395]
[1777489032047,79.98,75440.67,24.7,-0.02381,2e-05,1.63341]
[1777489035069,79.98,75450.2,24.7,-0.02358,2e-05,1.62058]
[1777489040103,79.99,75456.55,24.7,-0.02345,2e-05,1.61316]
[1777489040129,79.99,75456.55,24.7,-0.02345,2e-05,1.61316]
[1777489046149,80.0,75452.35,24.7,-0.02356,2e-05,1.61936]
[1777489048164,80.0,75445.53,24.7,-0.02373,2e-05,1.62879]
[1777489053199,80.0,75438.4,24.7,-0.02383,2e-05,1.63371]
[1777489055213,80.01,75445.07,24.7,-0.02367,2e-05,1.6247]
[1777489058235,80.01,75438.2,24.7,-0.02384,2e-05,1.63428]
[1777489060668,80.01,75434.45,24.7,-0.02393,2e-05,1.63947]
[1777489062264,80.01,75425.64,24.7,-0.02415,2e-05,1.65169]
[1777489064480,80.01,75426.09,24.7,-0.02414,2e-05,1.65109]
[1777489067761,80.01,75425.32,24.7,-0.02416,2e-05,1.65221]
[1777489070801,80.01,75429.6,24.7,-0.02406,2e-05,1.64638]
[1777489074811,80.01,75434.64,24.7,-0.02394,2e-05,1.63959]
[1777489080389,80.02,75435.12,24.7,-0.02393,2e-05,1.63921]
[1777489085425,80.02,75440.96,24.7,-0.02379,2e-05,1.63144]
[1777489091199,80.02,75445.03,24.7,-0.0237,2e-05,1.62616]
[1777489096502,80.03,75447.29,24.7,-0.02365,2e-05,1.62348]
[1777489102211,80.03,75447.77,24.7,-0.02365,2e-05,1.62317]
[1777489107579,80.04,75447.88,24.7,-0.02365,2e-05,1.6235]
[1777489113224,80.04,75449.43,24.7,-0.02355,2e-05,1.61668]
[1777489118657,80.05,75453.13,24.7,-0.02347,2e-05,1.61216]
[1777489123692,80.06,75454.85,24.7,-0.02344,2e-05,1.61029]
[1777489128729,80.06,75449.82,24.7,-0.02357,2e-05,1.61754]
[1777489131750,80.06,75439.56,24.7,-0.02382,2e-05,1.63173]
[1777489136785,80.07,75437.77,24.7,-0.02386,2e-05,1.63443]
[1777489141820,80.07,75437.87,24.7,-0.02387,2e-05,1.63455]
[1777489146855,80.07,75442.35,24.7,-0.02376,2e-05,1.62873]
[1777489152248,80.08,75442.49,24.7,-0.02376,2e-05,1.62878]
[1777489152286,80.08,75442.74,24.7,-0.02376,2e-05,1.6285]
[1777489153307,80.08,75447.16,24.7,-0.02365,2e-05,1.62254]
[1777489153573,80.08,75447.16,24.7,-0.02365,2e-05,1.62254]
[1777489154240,80.08,75447.16,24.7,-0.02365,2e-05,1.62254]
[1777489158243,80.08,75450.22,24.7,-0.02359,2e-05,1.61869]
[1777489161907,80.09,75450.65,24.7,-0.02358,2e-05,1.61842]
[1777489164369,80.09,75457.83,24.7,-0.02341,2e-05,1.60894]
[1777489165974,80.09,75458.56,24.7,-0.0234,2e-05,1.60805]
[1777489166775,80.09,75459.57,24.7,-0.02338,2e-05,1.60678]
[1777489170788,80.1,75460.53,24.7,-0.02336,2e-05,1.60588]
[1777489174008,80.1,75460.49,24.7,-0.0233,2e-05,1.60122]
[1777489174053,80.1,75470.72,24.7,-0.02306,2e-05,1.58759]
[1777489174438,80.1,75470.72,24.7,-0.02306,2e-05,1.58759]
[1777489176008,80.1,75475.76,24.7,-0.02294,2e-05,1.58098]
[1777489178415,80.11,75478.04,24.7,-0.0229,2e-05,1.57837]
[1777489179074,80.11,75478.04,24.7,-0.0229,2e-05,1.57837]
[1777489182675,80.12,75478.41,24.7,-0.0229,2e-05,1.57845]
[1777489185233,80.12,75476.06,24.7,-0.02296,2e-05,1.58187]
[1777489189257,80.13,75476.24,24.7,-0.02296,2e-05,1.58218]
[1777489196680,80.16,75482.74,24.7,-0.02285,2e-05,1.57602]
[1777489200658,80.22,75484.8,24.7,-0.02289,2e-05,1.57785]
[1777489202455,80.24,75488.28,24.7,-0.02283,2e-05,1.57482]
[1777489202935,80.24,75488.28,24.7,-0.02283,2e-05,1.57482]
[1777489203255,80.24,75498.12,24.7,-0.02261,2e-05,1.56195]
[1777489203411,80.24,75498.12,24.7,-0.02261,2e-05,1.56195]
[1777489203739,80.24,75498.12,24.7,-0.02261,2e-05,1.56195]
[1777489207284,80.27,75490.04,24.7,-0.02283,2e-05,1.57463]
[1777489208014,80.27,75490.36,24.7,-0.02282,2e-05,1.57435]
[1777489209376,80.27,75483.64,24.7,-0.02298,2e-05,1.58357]
[1777489210103,80.27,75483.64,24.7,-0.02298,2e-05,1.58357]
[1777489211311,80.28,75491.12,24.7,-0.02281,2e-05,1.57388]
[1777489212427,80.3,75496.42,24.7,-0.02272,2e-05,1.56832]
[1777489212481,80.3,75496.42,24.7,-0.02272,2e-05,1.56832]
[1777489213152,80.3,75496.42,24.7,-0.02272,2e-05,1.56832]
[1777489214332,80.3,75489.77,24.7,-0.02288,2e-05,1.57746]
[1777489214630,80.3,75489.77,24.7,-0.02288,2e-05,1.57746]
[1777489215263,80.3,75489.77,24.7,-0.02288,2e-05,1.57746]
[1777489215378,80.3,75490.18,24.7,-0.02287,2e-05,1.57705]
[1777489217159,80.3,75490.18,24.7,-0.02287,2e-05,1.57705]
[1777489218161,80.31,75493.64,24.7,-0.02279,2e-05,1.57275]
[1777489218734,80.31,75492.34,24.7,-0.02283,2e-05,1.57462]
[1777489224402,80.4,75496.7,24.7,-0.02285,2e-05,1.57631]
[1777489227343,80.42,75496.69,24.7,-0.02288,2e-05,1.57771]
[1777489233264,80.45,75494.82,24.7,-0.02289,2e-05,1.57721]
[1777489241521,80.47,75501.85,24.7,-0.02275,2e-05,1.56924]
[1777489246877,80.51,75502.17,24.7,-0.0228,2e-05,1.57211]
[1777489246975,80.55,75502.06,24.7,-0.02285,2e-05,1.57508]
[1777489249194,80.55,75503.51,24.7,-0.02282,2e-05,1.57316]
[1777489249839,80.5,75504.42,24.7,-0.02274,2e-05,1.56857]
[1777489250115,80.5,75504.42,24.7,-0.02274,2e-05,1.56857]
[1777489255619,80.4,75508.01,24.7,-0.02252,2e-05,1.55637]
[1777489260654,80.38,75511.53,24.7,-0.02241,2e-05,1.54988]
[1777489265690,80.33,75509.05,24.7,-0.0224,2e-05,1.54899]
[1777489270725,80.32,75511.37,24.7,-0.02233,2e-05,1.54534]
[1777489276406,80.31,75510.28,24.7,-0.02235,2e-05,1.54617]
[1777489285829,80.29,75512.68,24.7,-0.02227,2e-05,1.54175]
[1777489290865,80.29,75512.76,24.7,-0.02226,2e-05,1.54109]
[1777489295899,80.28,75513.72,24.7,-0.02216,2e-05,1.5344]
[1777489300935,80.27,75513.97,24.7,-0.02215,2e-05,1.53358]
[1777489305970,80.27,75513.46,24.7,-0.02215,2e-05,1.53375]
[1777489311013,80.26,75515.83,24.7,-0.02209,2e-05,1.5302]
[1777489316049,80.25,75515.01,24.7,-0.0221,2e-05,1.5308]
[1777489321084,80.25,75514.61,24.7,-0.0221,2e-05,1.53086]
[1777489324106,80.24,75507.45,24.7,-0.02226,2e-05,1.53992]
[1777489325113,80.24,75498.36,24.7,-0.02247,2e-05,1.55172]
[1777489330147,80.23,75491.19,24.7,-0.02262,2e-05,1.56049]
[1777489334176,80.23,75482.47,24.7,-0.02281,2e-05,1.57144]
[1777489337197,80.22,75473.0,24.7,-0.02302,2e-05,1.58353]
[1777489340218,80.21,75460.17,24.7,-0.02331,2e-05,1.60016]
[1777489341224,80.21,75452.62,24.7,-0.02349,2e-05,1.61013]
[1777489346259,80.17,75447.76,24.7,-0.02355,2e-05,1.61341]
[1777489351295,80.12,75438.11,24.7,-0.02365,2e-05,1.61816]
[1777489356332,80.11,75439.9,24.7,-0.02359,2e-05,1.6145]
[1777489361367,80.09,75435.41,24.7,-0.02368,2e-05,1.61939]
[1777489363381,80.09,75442.94,24.7,-0.02349,2e-05,1.60868]
[1777489367409,80.08,75449.88,24.7,-0.02331,2e-05,1.59844]
[1777489372443,80.06,75445.94,24.7,-0.02338,2e-05,1.60272]
[1777489373039,80.06,75445.94,24.7,-0.02338,2e-05,1.60272]
[1777489378486,79.97,75453.46,24.7,-0.02309,2e-05,1.58575]
[1777489381506,79.95,75442.49,24.7,-0.0233,2e-05,1.59821]
[1777489386543,79.93,75438.11,24.7,-0.02339,2e-05,1.6031]
[1777489388556,79.93,75428.74,24.7,-0.02361,2e-05,1.6154]
[1777489392594,79.91,75420.43,24.7,-0.02379,2e-05,1.62579]
[1777489397629,79.9,75418.61,24.7,-0.02381,2e-05,1.62701]
[1777489403501,79.89,75424.24,24.7,-0.02366,2e-05,1.61834]
[1777489406694,79.87,75437.19,24.7,-0.02333,2e-05,1.5996]
[1777489411730,79.86,75444.3,24.7,-0.02308,2e-05,1.58401]
[1777489413744,79.85,75454.17,24.7,-0.02284,2e-05,1.57043]
[1777489418779,79.84,75458.52,24.7,-0.02272,2e-05,1.56389]
[1777489423814,79.84,75456.9,24.7,-0.02275,2e-05,1.56536]
[1777489429284,79.83,75456.31,24.7,-0.02275,2e-05,1.56559]
[1777489429856,79.82,75465.35,24.7,-0.02254,2e-05,1.5533]
[1777489430863,79.82,75474.28,24.7,-0.02233,2e-05,1.54137]
[1777489435898,79.82,75478.48,24.7,-0.02223,2e-05,1.53535]
[1777489440933,79.81,75479.47,24.7,-0.02219,2e-05,1.53354]
[1777489442709,79.81,75479.82,24.7,-0.02218,2e-05,1.53299]
[1777489442947,79.81,75496.33,24.7,-0.02181,2e-05,1.51146]
[1777489443954,79.81,75508.22,24.7,-0.02154,2e-05,1.49597]
[1777489445856,79.81,75507.87,24.7,-0.02155,2e-05,1.49641]
[1777489451003,79.8,75505.54,24.7,-0.0216,2e-05,1.49928]
[1777489456038,79.8,75507.81,24.7,-0.02155,2e-05,1.49625]
[1777489461072,79.8,75498.05,24.7,-0.02176,2e-05,1.50876]
[1777489464093,79.8,75490.2,24.7,-0.02194,2e-05,1.51882]
[1777489469604,79.8,75487.7,24.7,-0.02199,2e-05,1.52183]
[1777489477597,79.79,75488.51,24.7,-0.0219,2e-05,1.51542]
[1777489484234,79.79,75482.82,24.7,-0.02202,2e-05,1.5224]
[1777489486248,79.78,75465.73,24.7,-0.02241,2e-05,1.54469]
[1777489491283,79.78,75459.68,24.7,-0.02254,2e-05,1.55214]
[1777489494856,79.77,75456.14,24.7,-0.02261,2e-05,1.55648]
[1777489495312,79.77,75492.57,24.7,-0.02178,2e-05,1.50867]
[1777489499058,79.77,75495.3,24.7,-0.02172,2e-05,1.5049]
[1777489502492,79.77,75491.86,24.7,-0.02179,2e-05,1.50924]
[1777489502555,79.77,75483.4,24.7,-0.02198,2e-05,1.5202]
[1777489504374,79.76,75473.16,24.7,-0.02221,2e-05,1.53346]
[1777489505503,79.76,75473.16,24.7,-0.02221,2e-05,1.53346]
[1777489506815,79.76,75468.06,24.7,-0.02233,2e-05,1.53999]
[1777489507609,79.76,75455.86,24.7,-0.02261,2e-05,1.55603]
[1777489508535,79.76,75438.09,24.7,-0.02302,2e-05,1.57963]
[1777489509412,79.76,75430.53,24.7,-0.0232,2e-05,1.58964]
[1777489511834,79.75,75432.01,24.7,-0.02315,2e-05,1.58727]
[1777489517468,79.74,75437.34,24.7,-0.02301,2e-05,1.57903]
[1777489519486,79.73,75429.3,24.7,-0.02319,2e-05,1.58951]
[1777489524521,79.72,75423.05,24.7,-0.02333,2e-05,1.59699]
[1777489528552,79.71,75415.29,24.7,-0.0235,2e-05,1.60672]
[1777489533587,79.7,75400.73,24.7,-0.02376,2e-05,1.62046]
[1777489534644,79.7,75400.73,24.7,-0.02376,2e-05,1.62046]
[1777489539629,79.68,75391.59,24.7,-0.02396,2e-05,1.63152]
[1777489544664,79.66,75392.02,24.7,-0.02392,2e-05,1.62963]
[1777489549699,79.65,75393.21,24.7,-0.02387,2e-05,1.62672]
[1777489554735,79.63,75390.23,24.7,-0.02392,2e-05,1.62958]
[1777489559769,79.61,75389.66,24.7,-0.02392,2e-05,1.62909]
[1777489564806,79.6,75391.83,24.7,-0.02384,2e-05,1.62485]
[1777489565825,79.6,75391.83,24.7,-0.02384,2e-05,1.62485]
[1777489565942,79.59,75390.01,24.7,-0.02388,2e-05,1.6271]
[1777489567680,79.59,75390.01,24.7,-0.02388,2e-05,1.6271]
[1777489567827,79.58,75387.44,24.7,-0.02393,2e-05,1.6297]
[1777489572864,79.57,75390.58,24.7,-0.02383,2e-05,1.62411]
[1777489577897,79.55,75394.04,24.7,-0.02372,2e-05,1.61818]
[1777489582932,79.54,75391.95,24.7,-0.02375,2e-05,1.61988]
[1777489587968,79.52,75394.76,24.7,-0.02367,2e-05,1.61486]
[1777489590989,79.51,75404.45,24.7,-0.02342,2e-05,1.60095]
[1777489596024,79.5,75396.3,24.7,-0.02353,2e-05,1.60599]
[1777489600553,79.49,75394.51,24.7,-0.02356,2e-05,1.6078]
[1777489600614,79.49,75394.51,24.7,-0.02356,2e-05,1.6078]
[1777489600733,79.49,75402.82,24.7,-0.02335,2e-05,1.59606]
[1777489601752,79.49,75428.64,24.7,-0.02274,2e-05,1.56123]
[1777489602066,79.49,75436.34,24.7,-0.02256,2e-05,1.55108]
[1777489603854,79.49,75437.03,24.7,-0.02255,2e-05,1.55035]
[1777489604248,79.49,75437.03,24.7,-0.02255,2e-05,1.55035]
[1777489604388,79.49,75437.03,24.7,-0.02255,2e-05,1.55035]
[1777489604437,79.5,75436.7,24.7,-0.02256,2e-05,1.55119]
[1777489607936,79.49,75436.57,24.7,-0.02256,2e-05,1.55102]
[1777489611487,79.49,75425.85,24.7,-0.0228,2e-05,1.56487]
[1777489617171,79.48,75425.29,24.7,-0.0228,2e-05,1.5648]
[1777489622207,79.47,75422.23,24.7,-0.02286,2e-05,1.56824]
[1777489627241,79.46,75423.66,24.7,-0.02282,2e-05,1.56561]
[1777489632276,79.45,75419.52,24.7,-0.0229,2e-05,1.5705]
[1777489635302,79.44,75405.68,24.7,-0.02323,2e-05,1.58874]
[1777489637314,79.44,75395.18,24.7,-0.02347,2e-05,1.60267]
[1777489642349,79.43,75398.37,24.7,-0.02338,2e-05,1.59732]
[1777489644365,79.42,75406.6,24.7,-0.02317,2e-05,1.58577]
[1777489649405,79.41,75400.62,24.7,-0.0233,2e-05,1.59302]
[1777489653163,79.4,75398.85,24.8,-0.02327,2e-05,1.58985]
[1777489658463,79.39,75397.35,24.8,-0.02328,2e-05,1.59085]
[1777489663497,79.38,75393.06,24.8,-0.02337,2e-05,1.59581]
[1777489668533,79.37,75392.1,24.8,-0.02338,2e-05,1.59619]
[1777489671226,79.36,75392.07,24.8,-0.02337,2e-05,1.59586]
[1777489671554,79.36,75392.35,24.8,-0.02336,2e-05,1.5953]
[1777489674575,79.34,75413.97,24.8,-0.02282,2e-05,1.56465]
[1777489677728,79.33,75414.8,24.8,-0.02279,2e-05,1.56261]
[1777489678756,79.32,75415.23,24.8,-0.02277,2e-05,1.56156]
[1777489682631,79.29,75407.51,24.8,-0.02291,2e-05,1.56961]
[1777489684671,79.29,75405.62,24.8,-0.02295,2e-05,1.5717]
[1777489684683,79.28,75406.22,24.8,-0.02293,2e-05,1.57042]
[1777489687666,79.28,75412.94,24.8,-0.02276,2e-05,1.56098]
[1777489692701,79.27,75412.59,24.8,-0.02276,2e-05,1.56085]
[1777489697735,79.26,75409.9,24.8,-0.02281,2e-05,1.56385]
[1777489702772,79.25,75399.52,24.8,-0.02305,2e-05,1.57719]
[1777489703779,79.25,75392.66,24.8,-0.02321,2e-05,1.58634]
[1777489708813,79.24,75386.54,24.8,-0.02334,2e-05,1.5938]
[1777489713849,79.23,75385.39,24.8,-0.02328,2e-05,1.58944]
[1777489718884,79.22,75382.2,24.8,-0.02334,2e-05,1.5929]
[1777489723921,79.21,75385.98,24.8,-0.02324,2e-05,1.5869]
[1777489726350,79.2,75385.33,24.8,-0.02325,2e-05,1.58762]
[1777489726487,79.2,75385.33,24.8,-0.02325,2e-05,1.58762]
[1777489726878,79.2,75391.81,24.8,-0.02309,2e-05,1.57849]
[1777489727822,79.2,75419.12,24.8,-0.02245,2e-05,1.54203]
[1777489727951,79.2,75408.84,24.8,-0.02269,2e-05,1.55576]
[1777489729399,79.2,75408.84,24.8,-0.02269,2e-05,1.55576]
[1777489729420,79.21,75407.86,24.8,-0.02272,2e-05,1.55747]
[1777489733430,79.2,75398.31,24.8,-0.02294,2e-05,1.56982]
[1777489739028,79.19,75392.62,24.8,-0.02306,2e-05,1.57677]
[1777489744064,79.18,75392.27,24.8,-0.02305,2e-05,1.57648]
[1777489749099,79.17,75374.2,24.8,-0.02347,2e-05,1.60033]
[1777489753127,79.16,75382.92,24.8,-0.02325,2e-05,1.58767]
[1777489758162,79.15,75384.0,24.8,-0.02321,2e-05,1.58536]
[1777489761183,79.15,75377.02,24.8,-0.02337,2e-05,1.59438]
[1777489766218,79.13,75373.52,24.8,-0.02344,2e-05,1.59824]
[1777489772261,79.12,75375.49,24.8,-0.0233,2e-05,1.58938]
[1777489777296,79.11,75377.18,24.8,-0.02325,2e-05,1.58621]
[1777489782330,79.1,75382.1,24.8,-0.02311,2e-05,1.57854]
[1777489787366,79.09,75373.48,24.8,-0.0233,2e-05,1.58949]
[1777489792401,79.08,75371.21,24.8,-0.02334,2e-05,1.59171]
[1777489797436,79.06,75371.25,24.8,-0.02333,2e-05,1.59078]
[1777489802471,79.05,75376.29,24.8,-0.02319,2e-05,1.58309]
[1777489803478,79.05,75367.68,24.8,-0.0234,2e-05,1.59468]
[1777489804634,79.05,75367.68,24.8,-0.0234,2e-05,1.59468]
[1777489806499,79.04,75356.62,24.8,-0.02366,2e-05,1.60931]
[1777489808241,79.04,75356.73,24.9,-0.02365,2e-05,1.60895]
[1777489808601,79.04,75356.73,24.9,-0.02365,2e-05,1.60895]
[1777489814543,79.03,75351.92,24.9,-0.02375,2e-05,1.61431]
[1777489819589,79.01,75350.85,24.9,-0.02375,2e-05,1.6145]
[1777489824626,79.0,75350.72,24.9,-0.02373,2e-05,1.6136]
[1777489829661,78.98,75349.79,24.9,-0.02374,2e-05,1.6138]
[1777489835069,78.97,75349.59,24.9,-0.02366,2e-05,1.60814]
[1777489835436,78.97,75349.11,24.9,-0.02366,2e-05,1.6086]
[1777489835816,78.97,75380.58,24.9,-0.02291,2e-05,1.56571]
[1777489836130,78.97,75380.58,24.9,-0.02291,2e-05,1.56571]
[1777489837973,78.97,75385.93,24.9,-0.02278,2e-05,1.55867]
[1777489838020,78.98,75386.03,24.9,-0.02278,2e-05,1.55874]
[1777489838729,78.97,75386.07,24.9,-0.02278,2e-05,1.55857]
[1777489841724,78.97,75385.4,24.9,-0.02279,2e-05,1.55924]
[1777489841727,78.97,75385.4,24.9,-0.02279,2e-05,1.55924]
[1777489841750,78.97,75386.84,24.9,-0.02276,2e-05,1.55718]
[1777489845208,78.98,75385.93,24.9,-0.02279,2e-05,1.559]
[1777489845777,78.98,75386.26,24.9,-0.02278,2e-05,1.55844]
[1777489847412,78.97,75386.33,24.9,-0.02277,2e-05,1.55823]
[1777489847792,78.97,75390.41,24.9,-0.02268,2e-05,1.55263]
[1777489851331,78.98,75391.83,24.9,-0.02265,2e-05,1.55135]
[1777489851819,78.98,75391.41,24.9,-0.02267,2e-05,1.55212]
[1777489857034,78.98,75392.01,24.9,-0.02264,2e-05,1.5509]
[1777489857862,78.98,75404.39,24.9,-0.02235,2e-05,1.53415]
[1777489859934,78.97,75404.11,24.9,-0.02236,2e-05,1.53445]
[1777489859942,78.97,75404.11,24.9,-0.02236,2e-05,1.53445]
[1777489859951,78.97,75419.86,24.9,-0.02199,2e-05,1.51351]
[1777489860883,78.98,75427.29,24.9,-0.02182,2e-05,1.50402]
[1777489861477,78.98,75427.29,24.9,-0.02182,2e-05,1.50402]
[1777489861890,78.98,75424.29,24.9,-0.0219,2e-05,1.50824]
[1777489866925,78.98,75416.83,24.9,-0.02207,2e-05,1.51791]
[1777489869947,78.98,75430.56,24.9,-0.02175,2e-05,1.49974]
[1777489874981,78.98,75427.9,24.9,-0.02181,2e-05,1.50314]
[1777489880019,78.97,75424.16,24.9,-0.02189,2e-05,1.50792]
[1777489885054,78.97,75424.08,24.9,-0.02189,2e-05,1.5079]
[1777489889472,78.97,75421.34,24.9,-0.02195,2e-05,1.51143]
[1777489889541,78.97,75401.4,24.9,-0.02241,2e-05,1.53774]
[1777489890092,78.97,75394.06,24.9,-0.02259,2e-05,1.54756]
[1777489892428,78.97,75394.1,24.9,-0.02251,2e-05,1.54243]
[1777489898148,78.96,75389.92,24.9,-0.0226,2e-05,1.5474]
[1777489903184,78.95,75393.21,24.9,-0.02252,2e-05,1.54252]
[1777489908219,78.95,75393.93,24.9,-0.02249,2e-05,1.54111]
[1777489913254,78.94,75392.07,24.9,-0.02253,2e-05,1.54315]
[1777489918289,78.94,75391.46,24.9,-0.02253,2e-05,1.54351]
[1777489923326,78.93,75394.04,24.9,-0.02247,2e-05,1.53961]
[1777489924333,78.93,75404.27,24.9,-0.02223,2e-05,1.52589]
[1777489925339,78.93,75421.17,24.9,-0.02183,2e-05,1.5035]
[1777489927178,78.93,75420.56,24.9,-0.02185,2e-05,1.50424]
[1777489927195,78.93,75420.56,24.9,-0.02185,2e-05,1.50424]
[1777489927354,78.93,75398.93,24.9,-0.02235,2e-05,1.53283]
[1777489928594,78.93,75398.93,24.9,-0.02235,2e-05,1.53283]
[1777489928638,78.94,75391.42,24.9,-0.02253,2e-05,1.5434]
[1777489929752,78.94,75391.42,24.9,-0.02253,2e-05,1.5434]
[1777489929833,78.94,75391.24,24.9,-0.02254,2e-05,1.54386]
[1777489930458,78.94,75391.24,24.9,-0.02254,2e-05,1.54386]
[1777489930546,78.94,75392.97,24.9,-0.0225,2e-05,1.54145]
[1777489931853,78.94,75392.97,24.9,-0.0225,2e-05,1.54145]
[1777489931913,78.94,75398.67,24.9,-0.02237,2e-05,1.53407]
[1777489934467,78.94,75400.71,24.9,-0.02232,2e-05,1.53127]
[1777489934605,78.94,75400.71,24.9,-0.02232,2e-05,1.53127]
[1777489934639,78.94,75402.04,24.9,-0.02229,2e-05,1.52936]
[1777489936936,78.94,75402.28,24.9,-0.02228,2e-05,1.52904]
[1777489937981,78.94,75402.32,24.9,-0.02229,2e-05,1.52948]
[1777489938035,78.95,75401.89,24.9,-0.0223,2e-05,1.5303]
[1777489941103,78.95,75402.5,24.9,-0.02229,2e-05,1.52943]
[1777489941453,78.94,75420.49,24.9,-0.02187,2e-05,1.50552]
[1777489942436,78.94,75420.49,24.9,-0.02187,2e-05,1.50552]
[1777489942529,78.95,75429.61,24.9,-0.02167,2e-05,1.4941]
[1777489944144,78.95,75432.76,24.9,-0.0216,2e-05,1.48999]
[1777489944475,78.96,75433.61,24.9,-0.02158,2e-05,1.48919]
[1777489949512,78.96,75433.13,24.9,-0.0216,2e-05,1.48985]
[1777489954546,78.96,75433.26,24.9,-0.02153,2e-05,1.48485]
[1777489959580,78.96,75438.77,24.9,-0.0214,2e-05,1.47779]
[1777489964616,78.96,75446.69,24.9,-0.02123,2e-05,1.4677]
[1777489969651,78.96,75444.34,24.9,-0.02128,2e-05,1.47092]
[1777489974688,78.96,75446.51,24.9,-0.02124,2e-05,1.46831]
[1777489979723,78.97,75446.56,24.9,-0.02124,2e-05,1.46846]
[1777489981737,78.97,75455.56,24.9,-0.02104,2e-05,1.45698]
[1777489982786,78.97,75463.5,24.9,-0.02087,2e-05,1.44689]
[1777489983751,78.97,75475.21,24.9,-0.02061,2e-05,1.4321]
[1777489988788,78.98,75472.25,24.9,-0.02069,2e-05,1.43639]
[1777489993824,78.98,75470.72,24.9,-0.02073,2e-05,1.43881]
[1777489998858,78.99,75473.64,24.9,-0.02067,2e-05,1.43557]
[1777490003893,79.0,75462.26,24.9,-0.02093,2e-05,1.45053]
[1777490008927,79.0,75466.31,24.9,-0.02085,2e-05,1.44572]
[1777490011949,79.0,75473.17,24.9,-0.02063,2e-05,1.43248]
[1777490016984,79.01,75473.49,24.9,-0.02064,2e-05,1.43257]
[1777490021161,79.02,75476.41,24.9,-0.02058,2e-05,1.42918]
[1777490031081,79.03,75476.39,24.9,-0.0206,2e-05,1.43033]
[1777490036116,79.04,75485.08,24.9,-0.02042,2e-05,1.41991]
[1777490041151,79.05,75485.38,24.9,-0.02042,2e-05,1.42013]
[1777490046186,79.05,75485.14,24.9,-0.02044,2e-05,1.42102]
[1777490050215,79.06,75492.03,24.9,-0.0203,2e-05,1.41285]
[1777490052273,79.06,75492.68,24.9,-0.02029,2e-05,1.4123]
[1777490053236,79.06,75492.47,24.9,-0.02028,2e-05,1.41216]
[1777490058273,79.03,75496.7,24.9,-0.02016,2e-05,1.40493]
[1777490063308,79.01,75497.38,24.9,-0.02011,2e-05,1.40219]
[1777490066885,79.0,75500.17,24.9,-0.02004,2e-05,1.39797]
[1777490071823,78.97,75501.23,24.9,-0.01999,2e-05,1.39482]
[1777490077405,78.94,75497.37,24.9,-0.01996,2e-05,1.3924]
[1777490082441,78.91,75500.71,24.9,-0.01986,2e-05,1.38648]
[1777490087398,78.89,75503.98,24.9,-0.01976,2e-05,1.38073]
[1777490087817,78.88,75512.32,24.9,-0.01958,2e-05,1.37014]
[1777490093958,78.87,75516.29,24.9,-0.01948,2e-05,1.36405]
[1777490099840,78.84,75518.59,24.9,-0.0194,2e-05,1.35942]
[1777490100103,78.84,75518.59,24.9,-0.0194,2e-05,1.35942]
[1777490101276,78.83,75534.03,24.9,-0.01907,2e-05,1.33982]
[1777490101574,78.83,75542.31,24.9,-0.0189,2e-05,1.32987]
[1777490103230,78.83,75542.31,24.9,-0.0189,2e-05,1.32987]
[1777490103684,78.82,75539.85,24.9,-0.01894,2e-05,1.33232]
[1777490105486,78.82,75537.18,24.9,-0.01899,2e-05,1.33503]
[1777490105602,78.82,75535.39,24.9,-0.01902,2e-05,1.33718]
[1777490107799,78.82,75538.56,24.9,-0.01896,2e-05,1.33364]
[1777490109933,78.83,75544.23,24.9,-0.01886,2e-05,1.32737]
[1777490111436,78.83,75546.19,24.9,-0.01883,2e-05,1.32558]
[1777490111495,78.83,75546.19,24.9,-0.01883,2e-05,1.32558]
[1777490112219,78.83,75546.19,24.9,-0.01883,2e-05,1.32558]
[1777490112282,78.83,75546.19,24.9,-0.01883,2e-05,1.32558]
[1777490112298,78.84,75556.41,24.9,-0.01862,2e-05,1.31345]
[1777490114330,78.84,75556.61,24.9,-0.01862,2e-05,1.31351]
[1777490118255,78.85,75555.98,24.9,-0.01865,2e-05,1.31516]
[1777490118695,78.86,75555.83,24.9,-0.01866,2e-05,1.31593]
[1777490120707,78.85,75564.05,24.9,-0.01849,2e-05,1.30554]
[1777490123588,78.85,75562.88,24.9,-0.0185,2e-05,1.30652]
[1777490124168,78.85,75562.88,24.9,-0.0185,2e-05,1.30652]
[1777490125090,78.84,75560.13,24.9,-0.01856,2e-05,1.30957]
[1777490125122,78.84,75555.87,24.9,-0.01864,2e-05,1.31441]
[1777490126749,78.85,75544.24,24.9,-0.01888,2e-05,1.32886]
[1777490130177,78.86,75540.61,24.9,-0.01896,2e-05,1.33375]
[1777490130268,78.86,75542.25,24.9,-0.01894,2e-05,1.33205]
[1777490131784,78.85,75546.17,24.9,-0.01879,2e-05,1.32231]
[1777490133948,78.85,75546.07,24.9,-0.01878,2e-05,1.32219]
[1777490134049,78.85,75547.38,24.9,-0.01875,2e-05,1.3204]
[1777490137673,78.86,75549.37,24.9,-0.01873,2e-05,1.31888]
[1777490142862,78.88,75554.36,24.9,-0.01866,2e-05,1.31468]
[1777490145238,78.89,75555.47,24.9,-0.01864,2e-05,1.31366]
[1777490145291,78.89,75556.06,24.9,-0.01863,2e-05,1.31325]
[1777490147615,78.88,75550.25,24.9,-0.01874,2e-05,1.31972]
[1777490147898,78.88,75550.28,24.9,-0.01874,2e-05,1.31945]
[1777490148917,78.88,75550.28,24.9,-0.01874,2e-05,1.31945]
[1777490149018,78.88,75548.54,24.9,-0.01878,2e-05,1.32181]
[1777490149732,78.88,75548.54,24.9,-0.01878,2e-05,1.32181]
[1777490150240,78.88,75548.54,24.9,-0.01878,2e-05,1.32181]
[1777490150397,78.88,75547.35,24.9,-0.0188,2e-05,1.323]
[1777490150572,78.88,75547.35,24.9,-0.0188,2e-05,1.323]
[1777490153941,78.78,75539.18,24.9,-0.01884,2e-05,1.32554]
[1777490155048,78.78,75539.18,24.9,-0.01884,2e-05,1.32554]
[1777490155074,78.78,75536.8,24.9,-0.01889,2e-05,1.32815]
[1777490155610,78.78,75536.8,24.9,-0.01889,2e-05,1.32815]
[1777490155955,78.78,75535.34,24.9,-0.01892,2e-05,1.33017]
[1777490159398,78.77,75529.29,24.9,-0.01903,2e-05,1.3367]
[1777490159982,78.77,75525.51,24.9,-0.01911,2e-05,1.34151]
[1777490160990,78.78,75516.82,24.9,-0.0193,2e-05,1.35229]
[1777490165023,78.79,75510.05,24.9,-0.01945,2e-05,1.36145]
[1777490167769,78.8,75512.35,24.9,-0.01941,2e-05,1.35907]
[1777490168044,78.8,75517.14,24.9,-0.01932,2e-05,1.35346]
[1777490173080,78.78,75521.73,24.9,-0.0192,2e-05,1.34644]
[1777490176101,78.77,75513.73,24.9,-0.01935,2e-05,1.35531]
[1777490181136,78.75,75512.74,24.9,-0.01934,2e-05,1.35503]
[1777490186171,78.73,75519.12,24.9,-0.01919,2e-05,1.34583]
[1777490191206,78.71,75519.44,24.9,-0.0191,2e-05,1.33947]
[1777490196241,78.69,75521.02,24.9,-0.01904,2e-05,1.33624]
[1777490197305,78.69,75521.02,24.9,-0.01904,2e-05,1.33624]
[1777490203289,78.67,75530.17,24.9,-0.01883,2e-05,1.32352]
[1777490208324,78.65,75532.01,24.9,-0.01877,2e-05,1.32014]
[1777490213379,78.63,75533.09,24.9,-0.01873,2e-05,1.31771]
[1777490213569,78.63,75533.09,24.9,-0.01873,2e-05,1.31771]
[1777490214373,78.63,75512.24,24.9,-0.01915,2e-05,1.34257]
[1777490216635,78.62,75505.84,24.9,-0.01927,2e-05,1.34979]
[1777490218166,78.62,75503.66,24.9,-0.01931,2e-05,1.35216]
[1777490220415,78.61,75492.58,24.9,-0.01953,2e-05,1.36485]
[1777490221422,78.6,75483.92,24.9,-0.01971,2e-05,1.3752]
[1777490224443,78.59,75476.94,24.9,-0.01984,2e-05,1.38284]
[1777490225205,78.59,75476.94,24.9,-0.01984,2e-05,1.38284]
[1777490225261,78.59,75476.94,24.9,-0.01984,2e-05,1.38284]
[1777490228202,78.57,75476.05,24.9,-0.01984,2e-05,1.38292]
[1777490230216,78.57,75475.96,24.9,-0.01983,2e-05,1.38236]
[1777490236130,78.54,75475.36,24.9,-0.01981,2e-05,1.3814]
[1777490236737,78.53,75473.29,24.9,-0.01985,2e-05,1.3833]
[1777490243456,78.51,75482.92,24.9,-0.01962,2e-05,1.36973]
[1777490244368,78.51,75481.11,24.9,-0.01965,2e-05,1.37165]
[1777490244372,78.5,75487.92,24.9,-0.01949,2e-05,1.36265]
[1777490244589,78.5,75497.68,24.9,-0.01929,2e-05,1.35071]
[1777490248617,78.48,75506.83,24.9,-0.01908,2e-05,1.33851]
[1777490253653,78.47,75508.05,24.9,-0.01897,2e-05,1.33119]
[1777490258691,78.45,75507.35,24.9,-0.01897,2e-05,1.33081]
[1777490260826,78.45,75507.14,24.9,-0.01897,2e-05,1.33082]
[1777490265746,78.43,75506.98,24.9,-0.01895,2e-05,1.32982]
[1777490271781,78.41,75503.23,24.9,-0.019,2e-05,1.33267]
[1777490276815,78.39,75503.23,24.9,-0.01898,2e-05,1.33146]
[1777490281851,78.37,75513.16,24.9,-0.01876,2e-05,1.31832]
[1777490284872,78.36,75523.9,24.9,-0.01853,2e-05,1.30483]
[1777490288944,78.36,75528.98,24.9,-0.01842,2e-05,1.29822]
[1777490291990,78.35,75529.32,24.9,-0.0184,2e-05,1.29729]
[1777490294027,78.34,75525.0,24.9,-0.01848,2e-05,1.30189]
[1777490299979,78.32,75523.87,24.9,-0.01848,2e-05,1.30193]
[1777490305015,78.31,75527.21,24.9,-0.0184,2e-05,1.29707]
[1777490310050,78.3,75529.61,24.9,-0.01834,2e-05,1.29336]
[1777490311627,78.29,75529.88,24.9,-0.01827,2e-05,1.28838]
[1777490312940,78.29,75526.85,24.9,-0.01833,2e-05,1.2918]
[1777490318106,78.28,75526.86,24.9,-0.01831,2e-05,1.29077]
[1777490323142,78.27,75525.55,24.9,-0.01832,2e-05,1.29149]
[1777490328177,78.26,75525.99,24.9,-0.0183,2e-05,1.29015]
[1777490333212,78.24,75526.39,24.9,-0.01828,2e-05,1.28887]
[1777490338247,78.23,75527.04,24.9,-0.01825,2e-05,1.28729]
[1777490343283,78.2,75527.38,24.9,-0.01821,2e-05,1.2847]
[1777490348318,78.19,75533.19,24.9,-0.01808,2e-05,1.27711]
[1777490353353,78.18,75535.06,24.9,-0.01803,2e-05,1.27423]
[1777490359395,78.17,75535.24,24.9,-0.01801,2e-05,1.27321]
[1777490364430,78.11,75533.18,24.9,-0.01798,2e-05,1.27138]
[1777490369465,78.07,75533.12,24.9,-0.01794,2e-05,1.26855]
[1777490374500,78.06,75523.24,24.9,-0.01806,2e-05,1.27506]
[1777490375506,78.06,75515.96,24.9,-0.0182,2e-05,1.2835]
[1777490377503,78.06,75515.49,24.9,-0.01821,2e-05,1.2839]
[1777490382556,78.04,75503.58,24.9,-0.01843,2e-05,1.29704]
[1777490387590,78.03,75503.91,24.9,-0.01841,2e-05,1.29578]
[1777490392626,78.02,75503.95,24.9,-0.0184,2e-05,1.29489]
[1777490397661,78.01,75504.13,24.9,-0.01838,2e-05,1.29382]
[1777490402699,77.99,75505.09,24.9,-0.01835,2e-05,1.29184]
[1777490407735,77.98,75509.32,24.9,-0.01825,2e-05,1.28602]
[1777490412770,77.97,75507.88,24.9,-0.01826,2e-05,1.28695]
[1777490415791,77.97,75494.97,24.9,-0.01852,2e-05,1.30184]
[1777490420828,77.95,75494.18,24.9,-0.01852,2e-05,1.30186]
[1777490425862,77.94,75497.3,24.9,-0.01844,2e-05,1.29725]
[1777490430896,77.93,75495.77,24.9,-0.01846,2e-05,1.2982]
[1777490435932,77.92,75494.45,24.9,-0.01841,2e-05,1.29439]
[1777490439089,77.91,75496.02,24.9,-0.01837,2e-05,1.29218]
[1777490439099,77.91,75496.02,24.9,-0.01837,2e-05,1.29218]
[1777490439116,77.91,75496.02,24.9,-0.01837,2e-05,1.29218]
[1777490439127,77.91,75496.02,24.9,-0.01837,2e-05,1.29218]
[1777490446002,77.89,75500.75,24.9,-0.01825,2e-05,1.28526]
[1777490449023,77.89,75493.33,24.9,-0.01839,2e-05,1.29361]
[1777490454058,77.87,75485.9,24.9,-0.01853,2e-05,1.30164]
[1777490459093,77.86,75485.53,24.9,-0.01852,2e-05,1.301]
[1777490462113,77.85,75477.21,24.9,-0.01868,2e-05,1.31043]
[1777490467149,77.84,75479.02,24.9,-0.01863,2e-05,1.30725]
[1777490472184,77.82,75476.28,24.9,-0.01867,2e-05,1.30956]
[1777490477219,77.81,75478.26,24.9,-0.01861,2e-05,1.3062]
[1777490482254,77.8,75478.63,24.9,-0.01859,2e-05,1.30481]
[1777490487289,77.78,75472.59,24.9,-0.01869,2e-05,1.31114]
[1777490492325,77.77,75457.2,24.9,-0.01893,2e-05,1.32418]
[1777490497361,77.75,75460.07,24.9,-0.01885,2e-05,1.31959]
[1777490502420,77.74,75470.38,24.9,-0.01862,2e-05,1.30609]
[1777490507441,77.73,75469.54,24.9,-0.01862,2e-05,1.30615]
[1777490509739,77.72,75469.42,24.9,-0.01862,2e-05,1.30611]
[1777490510516,77.72,75469.49,24.9,-0.01862,2e-05,1.30584]
[1777490516504,77.7,75469.04,24.9,-0.01861,2e-05,1.30507]
[1777490517025,77.7,75469.04,24.9,-0.01861,2e-05,1.30507]
[1777490522367,77.69,75475.55,24.9,-0.01846,2e-05,1.29633]
[1777490525567,77.68,75487.74,24.9,-0.0182,2e-05,1.28116]
[1777490527264,77.68,75490.05,24.9,-0.01815,2e-05,1.27828]
[1777490527504,77.68,75490.05,24.9,-0.01815,2e-05,1.27828]
[1777490527581,77.68,75499.26,24.9,-0.01797,2e-05,1.26727]
[1777490529119,77.68,75504.14,24.9,-0.01787,2e-05,1.26142]
[1777490530556,77.67,75504.72,24.9,-0.01786,2e-05,1.26063]
[1777490534642,77.67,75507.27,24.9,-0.0178,2e-05,1.25724]
[1777490540419,77.66,75506.56,24.9,-0.0178,2e-05,1.25748]
[1777490543234,77.66,75502.49,24.9,-0.01788,2e-05,1.26194]
[1777490543693,77.65,75496.57,24.9,-0.01799,2e-05,1.26879]
[1777490548728,77.68,75499.92,24.9,-0.01796,2e-05,1.26675]
[1777490553762,77.71,75496.52,24.9,-0.018,2e-05,1.26824]
[1777490558797,77.74,75496.15,24.9,-0.01804,2e-05,1.27061]
[1777490563833,77.76,75495.76,24.9,-0.01808,2e-05,1.27299]
[1777490568869,77.79,75493.96,24.9,-0.01814,2e-05,1.27701]
[1777490572117,77.8,75494.64,24.9,-0.01814,2e-05,1.27695]
[1777490577183,77.83,75494.94,24.9,-0.01817,2e-05,1.27846]
[1777490577977,77.84,75497.26,24.9,-0.01813,2e-05,1.27646]
[1777490579908,77.84,75495.88,24.9,-0.01817,2e-05,1.27846]
[1777490581776,77.85,75493.28,24.9,-0.01823,2e-05,1.28191]
[1777490582991,77.86,75485.51,24.9,-0.0184,2e-05,1.29186]
[1777490584711,77.86,75481.56,24.9,-0.01848,2e-05,1.29693]
[1777490584853,77.87,75482.14,24.9,-0.01848,2e-05,1.29691]
[1777490585901,77.87,75482.96,24.9,-0.01846,2e-05,1.29593]
[1777490585989,77.87,75482.81,24.9,-0.01846,2e-05,1.29594]
[1777490591024,77.89,75482.9,24.9,-0.01849,2e-05,1.29752]
[1777490595052,77.91,75473.74,24.9,-0.0187,2e-05,1.30986]
[1777490600087,77.93,75466.91,24.9,-0.01887,2e-05,1.31968]
[1777490605122,77.95,75461.43,24.9,-0.01901,2e-05,1.3278]
[1777490610156,77.97,75457.08,24.9,-0.01912,2e-05,1.3345]
[1777490611163,77.98,75460.13,24.9,-0.019,2e-05,1.32645]
[1777490616199,78.0,75455.55,24.9,-0.01912,2e-05,1.33343]
[1777490619220,78.01,75443.53,24.9,-0.01939,2e-05,1.34925]
[1777490624771,78.03,75449.89,24.9,-0.01927,2e-05,1.34242]
[1777490626273,78.04,75456.75,24.9,-0.01914,2e-05,1.33481]
[1777490631306,78.05,75450.94,24.9,-0.01928,2e-05,1.34326]
[1777490635335,78.07,75434.25,24.9,-0.01966,2e-05,1.36489]
[1777490640369,78.08,75433.14,24.9,-0.0197,2e-05,1.36737]
[1777490641377,78.09,75441.18,24.9,-0.01953,2e-05,1.35762]
[1777490642386,78.09,75447.81,24.9,-0.01939,2e-05,1.34968]
[1777490647770,78.1,75452.28,24.9,-0.01932,2e-05,1.3452]
[1777490647857,78.11,75462.21,24.9,-0.01911,2e-05,1.33332]
[1777490648428,78.11,75470.68,24.9,-0.01894,2e-05,1.3233]
[1777490650732,78.12,75473.62,24.9,-0.01889,2e-05,1.32004]
[1777490650751,78.12,75472.78,24.9,-0.01891,2e-05,1.32135]
[1777490653696,78.11,75474.14,24.9,-0.01887,2e-05,1.31927]
[1777490653797,78.11,75481.77,24.9,-0.01871,2e-05,1.30986]
[1777490659505,78.09,75482.72,24.9,-0.01867,2e-05,1.30757]
[1777490664540,78.08,75485.74,24.9,-0.0186,2e-05,1.30301]
[1777490669575,78.07,75484.58,24.9,-0.0186,2e-05,1.30347]
[1777490673604,78.06,75488.5,24.9,-0.01845,2e-05,1.29352]
[1777490675618,78.05,75496.95,24.9,-0.01828,2e-05,1.28317]
[1777490680652,78.04,75492.86,24.9,-0.01834,2e-05,1.28725]
[1777490685689,78.03,75501.74,24.9,-0.01815,2e-05,1.27598]
[1777490689718,78.02,75517.45,24.9,-0.01783,2e-05,1.25704]
[1777490693747,78.02,75527.74,24.9,-0.01763,2e-05,1.24469]
[1777490698782,78.01,75530.35,24.9,-0.01757,2e-05,1.24128]
[1777490703819,78.01,75531.01,24.9,-0.01755,2e-05,1.24014]
[1777490708853,78.0,75529.37,24.9,-0.01758,2e-05,1.24166]
[1777490713888,78.0,75526.87,24.9,-0.01762,2e-05,1.24413]
[1777490718922,77.99,75522.09,24.9,-0.0177,2e-05,1.24923]
[1777490723958,77.98,75522.84,24.9,-0.01768,2e-05,1.2479]
[1777490725392,77.98,75522.95,24.9,-0.01768,2e-05,1.24769]
[1777490731007,77.97,75522.63,24.9,-0.01761,2e-05,1.24308]
[1777490734733,77.97,75519.87,24.9,-0.01767,2e-05,1.24611]
[1777490739121,77.97,75520.21,24.9,-0.01765,2e-05,1.24526]
[1777490739137,77.97,75520.21,24.9,-0.01765,2e-05,1.24526]
[1777490739163,77.97,75520.21,24.9,-0.01765,2e-05,1.24526]
[1777490745105,77.96,75517.2,24.9,-0.0177,2e-05,1.24812]
[1777490750139,77.95,75517.59,24.9,-0.01768,2e-05,1.24722]
[1777490751147,77.95,75507.02,24.9,-0.01789,2e-05,1.25944]
[1777490756182,77.94,75499.36,24.9,-0.01803,2e-05,1.26784]
[1777490761217,77.93,75492.0,24.9,-0.01817,2e-05,1.27588]
[1777490766252,77.92,75489.62,24.9,-0.01821,2e-05,1.27801]
[1777490771287,77.91,75489.36,24.9,-0.0182,2e-05,1.2776]
[1777490776322,77.9,75488.97,24.9,-0.01819,2e-05,1.27737]
[1777490781356,77.89,75486.39,24.9,-0.01823,2e-05,1.27971]
[1777490786392,77.88,75483.12,24.9,-0.01829,2e-05,1.28272]
[1777490791427,77.87,75481.62,24.9,-0.01824,2e-05,1.27925]
[1777490796463,77.86,75481.92,24.9,-0.01822,2e-05,1.27819]
[1777490801497,77.85,75485.96,24.9,-0.01813,2e-05,1.27274]
[1777490806532,77.84,75485.44,24.9,-0.01813,2e-05,1.2727]
[1777490809459,77.84,75486.51,24.9,-0.01811,2e-05,1.27118]
[1777490812042,77.83,75493.18,24.9,-0.01797,2e-05,1.26309]
[1777490812045,77.83,75493.18,32.6,-0.01797,2e-05,1.26309]
[1777490812057,77.83,75492.98,32.6,-0.01797,2e-05,1.26322]
[1777490812823,77.83,75492.98,32.6,-0.01797,2e-05,1.26322]
[1777490812924,77.84,75492.75,32.6,-0.01798,2e-05,1.26388]
[1777490814052,77.84,75492.75,32.6,-0.01798,2e-05,1.26388]
[1777490814057,77.84,75492.75,32.6,-0.01798,2e-05,1.26388]
[1777490820542,77.83,75496.23,32.6,-0.0179,2e-05,1.25904]
[1777490820549,77.83,75496.23,32.6,-0.0179,2e-05,1.25904]
[1777490820825,77.83,75496.23,32.6,-0.0179,2e-05,1.25904]
[1777490820890,77.83,75496.23,32.6,-0.0179,2e-05,1.25904]
[1777490821780,77.83,75498.81,32.6,-0.01785,2e-05,1.25592]
[1777490821948,77.83,75498.81,32.6,-0.01785,2e-05,1.25592]
[1777490822044,77.82,75507.11,32.6,-0.01768,2e-05,1.24614]
[1777490827680,77.82,75510.75,32.6,-0.0176,2e-05,1.24147]
[1777490832714,77.81,75515.34,32.6,-0.01751,2e-05,1.23582]
[1777490837749,77.81,75513.47,32.6,-0.01754,2e-05,1.23768]
[1777490840771,77.81,75504.52,32.6,-0.01771,2e-05,1.24785]
[1777490845805,77.8,75504.01,32.6,-0.01772,2e-05,1.24802]
[1777490850841,77.79,75503.52,32.6,-0.01772,2e-05,1.24817]
[1777490855876,77.79,75504.15,32.6,-0.01764,2e-05,1.24261]
[1777490860911,77.78,75511.76,32.6,-0.01748,2e-05,1.23343]
[1777490865946,77.78,75510.77,32.6,-0.0175,2e-05,1.23428]
[1777490870980,77.77,75511.68,32.6,-0.01748,2e-05,1.23293]
[1777490876016,77.77,75512.49,32.6,-0.01746,2e-05,1.23173]
[1777490881052,77.77,75513.76,32.6,-0.01743,2e-05,1.22999]
[1777490885082,77.76,75522.63,32.6,-0.01725,2e-05,1.21962]
[1777490890117,77.76,75523.19,32.6,-0.01724,2e-05,1.21881]
[1777490895152,77.76,75522.42,32.6,-0.01725,2e-05,1.21953]
[1777490900186,77.76,75518.97,32.6,-0.01731,2e-05,1.22331]
[1777490905222,77.75,75517.55,32.6,-0.01734,2e-05,1.22473]
[1777490910257,77.75,75513.61,32.6,-0.01741,2e-05,1.22903]
[1777490915292,77.75,75517.59,32.6,-0.01727,2e-05,1.21983]
[1777490920326,77.74,75517.07,32.6,-0.01728,2e-05,1.22025]
[1777490925361,77.74,75514.76,32.6,-0.01732,2e-05,1.22271]
[1777490930397,77.74,75515.32,32.6,-0.01731,2e-05,1.22187]
[1777490935433,77.74,75513.43,32.6,-0.01734,2e-05,1.22385]
[1777490940469,77.73,75513.7,32.6,-0.01733,2e-05,1.22333]
[1777490942483,77.73,75505.05,32.6,-0.0175,2e-05,1.23321]
[1777490947518,77.73,75502.63,32.6,-0.01754,2e-05,1.23571]
[1777490952553,77.72,75501.13,32.6,-0.01756,2e-05,1.23713]
[1777490957588,77.72,75496.86,32.6,-0.01764,2e-05,1.24167]
[1777490962623,77.71,75502.18,32.6,-0.01753,2e-05,1.23513]
[1777490967657,77.71,75501.84,32.6,-0.01753,2e-05,1.23521]
[1777490972693,77.7,75501.63,32.6,-0.01747,2e-05,1.23072]
[1777490977494,77.7,75501.36,32.6,-0.01747,2e-05,1.23081]
[1777490982762,77.69,75503.05,32.6,-0.01743,2e-05,1.22855]
[1777490987798,77.69,75500.51,32.6,-0.01748,2e-05,1.23123]
[1777490992835,77.69,75497.55,32.6,-0.01753,2e-05,1.23438]
[1777490997869,77.68,75500.03,32.6,-0.01748,2e-05,1.23122]
[1777491000182,77.68,75500.35,40.4,-0.01747,2e-05,1.23079]
[1777491000224,77.68,75501.4,40.4,-0.01745,2e-05,1.22952]
[1777491001632,77.69,75501.56,40.4,-0.01745,2e-05,1.22976]
[1777491002191,77.69,75501.56,40.4,-0.01745,2e-05,1.22976]
[1777491002198,77.69,75501.56,40.4,-0.01745,2e-05,1.22976]
[1777491001898,77.69,75501.79,40.4,-0.01746,2e-05,1.22991]
[1777491003912,77.69,75490.92,40.4,-0.01767,2e-05,1.24239]
[1777491008946,77.69,75489.82,40.4,-0.01768,2e-05,1.24329]
[1777491011967,77.68,75483.12,40.4,-0.01781,2e-05,1.25087]
[1777491012589,77.68,75483.12,40.4,-0.01781,2e-05,1.25087]
[1777491012887,77.68,75483.12,40.4,-0.01781,2e-05,1.25087]
[1777491012975,77.68,75473.97,40.4,-0.01799,2e-05,1.26152]
[1777491013982,77.69,75463.21,40.4,-0.01821,2e-05,1.27465]
[1777491014664,77.69,75463.21,40.4,-0.01821,2e-05,1.27465]
[1777491015956,77.69,75460.87,40.4,-0.01827,2e-05,1.27781]
[1777491016255,77.69,75460.87,40.4,-0.01827,2e-05,1.27781]
[1777491015996,77.7,75461.24,40.4,-0.01827,2e-05,1.27774]
[1777491017558,77.7,75455.26,40.4,-0.01838,2e-05,1.28473]
[1777491018010,77.69,75452.6,40.4,-0.01844,2e-05,1.28776]
[1777491019020,77.69,75452.6,40.4,-0.01844,2e-05,1.28776]
[1777491019122,77.7,75450.85,40.4,-0.01848,2e-05,1.29021]
[1777491020368,77.7,75450.64,40.4,-0.01848,2e-05,1.2903]
[1777491021918,77.69,75450.44,40.4,-0.01848,2e-05,1.29038]
[1777491021956,77.69,75450.44,40.4,-0.01848,2e-05,1.29038]
[1777491021984,77.69,75450.44,40.4,-0.01848,2e-05,1.29038]
[1777491022679,77.69,75445.55,40.4,-0.01858,2e-05,1.2961]
[1777491023045,77.69,75439.81,40.4,-0.01869,2e-05,1.30284]
[1777491023477,77.69,75439.81,40.4,-0.01869,2e-05,1.30284]
[1777491024177,77.69,75439.81,40.4,-0.01869,2e-05,1.30284]
[1777491024253,77.69,75439.91,40.4,-0.0187,2e-05,1.30306]
[1777491024746,77.69,75439.91,40.4,-0.0187,2e-05,1.30306]
[1777491025059,77.69,75449.1,40.4,-0.01851,2e-05,1.29181]
[1777491026066,77.69,75455.79,40.4,-0.01837,2e-05,1.28365]
[1777491027494,77.69,75454.8,40.4,-0.01838,2e-05,1.28468]
[1777491028808,77.69,75455.43,40.4,-0.01837,2e-05,1.28378]
[1777491029087,77.68,75447.96,40.4,-0.01852,2e-05,1.29258]
[1777491030175,77.68,75447.96,40.4,-0.01852,2e-05,1.29258]
[1777491030276,77.68,75440.53,40.4,-0.01867,2e-05,1.30136]
[1777491032703,77.69,75438.7,40.4,-0.01866,2e-05,1.29967]
[1777491033121,77.69,75425.7,40.4,-0.01893,2e-05,1.31576]
[1777491034124,77.7,75415.51,40.4,-0.01915,2e-05,1.32852]
[1777491034340,77.7,75415.51,40.4,-0.01915,2e-05,1.32852]
[1777491035131,77.7,75398.46,40.4,-0.01952,2e-05,1.34986]
[1777491036728,77.71,75402.59,40.4,-0.01943,2e-05,1.34499]
[1777491042186,77.73,75393.12,40.4,-0.01966,2e-05,1.35831]
[1777491047221,77.74,75391.09,40.4,-0.01973,2e-05,1.36204]
[1777491050241,77.75,75384.47,40.4,-0.01988,2e-05,1.37102]
[1777491053366,77.76,75390.39,40.4,-0.01977,2e-05,1.36427]
[1777491054275,77.76,75392.15,40.4,-0.01972,2e-05,1.36178]
[1777491057243,77.75,75397.16,40.4,-0.01961,2e-05,1.35497]
[1777491057296,77.75,75396.44,40.4,-0.01962,2e-05,1.35559]
[1777491060246,77.75,75395.68,40.4,-0.01964,2e-05,1.35702]
[1777491060317,77.76,75395.84,40.4,-0.01964,2e-05,1.35706]
[1777491060607,77.76,75395.84,40.4,-0.01964,2e-05,1.35706]
[1777491061324,77.75,75389.77,40.4,-0.01977,2e-05,1.36436]
[1777491063346,77.76,75380.21,40.4,-0.01998,2e-05,1.37682]
[1777491064352,77.76,75371.12,40.4,-0.02019,2e-05,1.38852]
[1777491065871,77.77,75363.18,40.4,-0.02037,2e-05,1.39898]
[1777491068384,77.77,75372.75,40.4,-0.02016,2e-05,1.38715]
[1777491069929,77.77,75372.75,40.4,-0.02016,2e-05,1.38715]
[1777491069982,77.77,75372.75,40.4,-0.02016,2e-05,1.38715]
[1777491074426,77.79,75362.29,40.4,-0.02041,2e-05,1.40157]
[1777491079461,77.8,75366.9,40.4,-0.02033,2e-05,1.39654]
[1777491084496,77.81,75365.97,40.4,-0.02036,2e-05,1.39859]
[1777491087629,77.81,75361.27,40.4,-0.02047,2e-05,1.40493]
[1777491087725,77.82,75356.86,40.4,-0.02057,2e-05,1.41074]
[1777491090126,77.82,75352.2,40.4,-0.02068,2e-05,1.41688]
[1777491090538,77.81,75341.09,40.4,-0.02092,2e-05,1.43045]
[1777491094781,77.65,75340.12,40.4,-0.02067,2e-05,1.41498]
[1777491095008,77.65,75340.12,40.4,-0.02067,2e-05,1.41498]
[1777491095573,77.55,75333.56,40.4,-0.02069,2e-05,1.41595]
[1777491097137,77.55,75333.56,40.4,-0.02069,2e-05,1.41595]
[1777491097170,77.54,75330.95,40.4,-0.02073,2e-05,1.41857]
[1777491097670,77.54,75330.95,40.4,-0.02073,2e-05,1.41857]
[1777491097845,77.54,75323.86,40.4,-0.0209,2e-05,1.42791]
[1777491099239,77.54,75315.57,40.4,-0.02109,2e-05,1.43885]
[1777491101108,77.54,75315.74,40.4,-0.02108,2e-05,1.43863]
[1777491101919,77.55,75317.17,40.4,-0.02106,2e-05,1.43697]
[1777491102632,77.55,75307.0,40.4,-0.02129,2e-05,1.45042]
[1777491104936,77.55,75307.56,40.4,-0.02128,2e-05,1.44989]
[1777491106618,77.55,75304.14,40.4,-0.02136,2e-05,1.45448]
[1777491110035,77.55,75296.01,40.4,-0.02156,2e-05,1.46548]
[1777491110432,77.56,75297.17,40.4,-0.02153,2e-05,1.46408]
[1777491110688,77.56,75304.18,40.4,-0.02137,2e-05,1.45481]
[1777491111695,77.56,75312.54,40.4,-0.02118,2e-05,1.44389]
[1777491113067,77.56,75312.54,40.4,-0.02118,2e-05,1.44389]
[1777491117665,77.58,75313.18,40.4,-0.02119,2e-05,1.44457]
[1777491122775,77.59,75308.39,40.4,-0.02131,2e-05,1.45143]
[1777491127810,77.59,75311.82,40.4,-0.02124,2e-05,1.44737]
[1777491128817,77.59,75321.5,40.4,-0.02102,2e-05,1.4348]
[1777491131838,77.6,75330.82,40.4,-0.02081,2e-05,1.42304]
[1777491132845,77.6,75339.62,40.4,-0.02061,2e-05,1.41181]
[1777491134338,77.6,75347.43,40.4,-0.02044,2e-05,1.40193]
[1777491136874,77.61,75360.71,40.4,-0.02015,2e-05,1.38553]
[1777491141909,77.62,75356.76,40.4,-0.02026,2e-05,1.39153]
[1777491145936,77.63,75348.64,40.4,-0.02045,2e-05,1.40266]
[1777491150972,77.64,75348.41,40.4,-0.02047,2e-05,1.4038]
[1777491156009,77.65,75346.92,40.4,-0.02045,2e-05,1.40178]
[1777491161041,77.67,75347.79,40.4,-0.02045,2e-05,1.40152]
[1777491162545,77.67,75347.75,40.4,-0.02045,2e-05,1.40174]
[1777491163056,77.66,75347.16,40.4,-0.02046,2e-05,1.40214]
[1777491166090,77.65,75345.73,40.4,-0.02048,2e-05,1.40326]
[1777491166252,77.65,75345.99,40.4,-0.02047,2e-05,1.40257]
[1777491171120,77.66,75323.61,40.4,-0.02099,2e-05,1.43215]
[1777491176154,77.67,75324.2,40.4,-0.02099,2e-05,1.43214]
[1777491181190,77.68,75322.64,40.4,-0.02103,2e-05,1.43477]
[1777491182682,77.68,75322.77,40.4,-0.02103,2e-05,1.43471]
[1777491183204,77.68,75298.5,40.4,-0.0216,2e-05,1.46672]
[1777491185451,77.68,75295.82,40.4,-0.02166,2e-05,1.47034]
[1777491187078,77.68,75295.87,40.4,-0.02166,2e-05,1.47038]
[1777491189246,77.68,75285.56,40.4,-0.02191,2e-05,1.48429]
[1777491191812,77.68,75283.29,40.4,-0.02196,2e-05,1.48739]
[1777491193558,77.69,75280.95,40.4,-0.02202,2e-05,1.49057]
[1777491197093,77.69,75276.48,40.4,-0.02213,2e-05,1.49664]
[1777491197755,77.69,75277.53,40.4,-0.0221,2e-05,1.49523]
[1777491198309,77.69,75284.4,40.4,-0.02194,2e-05,1.48603]
[1777491201329,77.69,75281.33,40.4,-0.02201,2e-05,1.49022]
[1777491203344,77.69,75275.09,40.4,-0.02216,2e-05,1.49865]
[1777491208378,77.69,75272.56,40.4,-0.02222,2e-05,1.5021]
[1777491210393,77.69,75279.61,40.4,-0.02205,2e-05,1.49261]
[1777491211403,77.69,75288.06,40.4,-0.02178,2e-05,1.47635]
[1777491212410,77.69,75295.16,40.4,-0.02162,2e-05,1.46696]
[1777491214424,77.69,75307.6,40.4,-0.02133,2e-05,1.45066]
[1777491219458,77.7,75310.64,40.4,-0.02127,2e-05,1.44713]
[1777491224494,77.7,75305.67,40.4,-0.02139,2e-05,1.45411]
[1777491227515,77.71,75320.02,40.4,-0.02106,2e-05,1.43556]
[1777491230316,77.71,75324.13,40.4,-0.02097,2e-05,1.43033]
[1777491230340,77.71,75325.07,40.4,-0.02095,2e-05,1.42935]
[1777491232189,77.71,75325.05,40.4,-0.02095,2e-05,1.42938]
[1777491232237,77.7,75323.82,40.4,-0.02097,2e-05,1.43016]
[1777491232550,77.7,75316.08,40.4,-0.02115,2e-05,1.44026]
[1777491235570,77.7,75307.26,40.4,-0.02136,2e-05,1.45212]
[1777491237585,77.71,75295.59,40.4,-0.02163,2e-05,1.4677]
[1777491242620,77.71,75292.24,40.4,-0.02171,2e-05,1.47239]
[1777491247655,77.71,75290.74,40.4,-0.02175,2e-05,1.47463]
[1777491252690,77.72,75290.07,40.4,-0.02177,2e-05,1.47575]
[1777491257725,77.72,75292.01,40.4,-0.02173,2e-05,1.47339]
[1777491262760,77.72,75299.08,40.4,-0.02157,2e-05,1.46425]
[1777491267794,77.73,75297.95,40.4,-0.0216,2e-05,1.46607]
[1777491271823,77.73,75304.83,40.4,-0.02138,2e-05,1.4523]
[1777491274844,77.73,75314.78,40.4,-0.02115,2e-05,1.4395]
[1777491279878,77.74,75318.73,40.4,-0.02107,2e-05,1.43487]
[1777491284916,77.75,75321.06,40.4,-0.02103,2e-05,1.43241]
[1777491289951,77.76,75325.88,40.4,-0.02093,2e-05,1.42687]
[1777491294990,77.77,75328.32,40.4,-0.02088,2e-05,1.42434]
[1777491300027,77.77,75328.6,40.4,-0.02089,2e-05,1.42464]
[1777491305062,77.78,75333.99,40.4,-0.02078,2e-05,1.41831]
[1777491310096,77.79,75335.04,40.4,-0.02077,2e-05,1.41767]
[1777491315131,77.8,75335.33,40.4,-0.02077,2e-05,1.418]
[1777491320166,77.81,75334.62,40.4,-0.0208,2e-05,1.4196]
[1777491325201,77.82,75332.06,40.4,-0.02087,2e-05,1.42358]
[1777491330237,77.83,75335.35,40.4,-0.02081,2e-05,1.42001]
[1777491333257,77.83,75338.57,40.4,-0.02067,2e-05,1.41145]
[1777491334756,77.84,75340.16,40.4,-0.02064,2e-05,1.40955]
[1777491335272,77.84,75351.01,40.4,-0.0204,2e-05,1.39582]
[1777491336279,77.84,75358.02,40.4,-0.02025,2e-05,1.38707]
[1777491341314,77.85,75355.24,40.4,-0.02032,2e-05,1.39157]
[1777491346349,77.87,75351.04,40.4,-0.02043,2e-05,1.3978]
[1777491351384,77.88,75350.1,40.4,-0.02047,2e-05,1.39987]
[1777491356419,77.89,75348.51,40.4,-0.02052,2e-05,1.40273]
[1777491360447,77.9,75361.11,40.4,-0.02025,2e-05,1.38734]
[1777491360709,77.9,75361.11,40.4,-0.02025,2e-05,1.38734]
[1777491361456,77.9,75371.96,40.4,-0.02001,2e-05,1.37382]
[1777491366490,77.92,75381.57,40.4,-0.01982,2e-05,1.36285]
[1777491367498,77.92,75390.01,40.4,-0.01964,2e-05,1.35255]
[1777491372533,77.94,75396.34,40.4,-0.01953,2e-05,1.34596]
[1777491377567,77.95,75398.32,40.4,-0.01951,2e-05,1.3448]
[1777491382604,77.97,75413.48,40.4,-0.01921,2e-05,1.32742]
[1777491385625,77.98,75423.5,40.4,-0.01901,2e-05,1.31606]
[1777491388949,78.0,75423.33,40.4,-0.01903,2e-05,1.31718]
[1777491394688,78.02,75417.57,40.4,-0.01912,2e-05,1.32138]
[1777491397711,78.03,75407.68,40.4,-0.01934,2e-05,1.33439]
[1777491402747,78.05,75406.88,40.4,-0.01938,2e-05,1.33673]
[1777491407537,78.06,75408.24,40.4,-0.01937,2e-05,1.33586]
[1777491407635,78.07,75415.59,40.4,-0.01922,2e-05,1.32739]
[1777491411611,78.08,75413.07,40.4,-0.01928,2e-05,1.33104]
[1777491411760,78.08,75413.07,40.4,-0.01928,2e-05,1.33104]
[1777491412597,78.09,75407.27,40.4,-0.01942,2e-05,1.33871]
[1777491413145,78.09,75403.47,40.4,-0.0195,2e-05,1.34366]
[1777491413434,78.09,75403.47,40.4,-0.0195,2e-05,1.34366]
[1777491416358,78.1,75399.51,40.4,-0.0196,2e-05,1.3493]
[1777491420898,78.12,75388.57,40.4,-0.01986,2e-05,1.36411]
[1777491421905,78.12,75381.31,40.4,-0.02002,2e-05,1.37342]
[1777491426940,78.13,75377.74,40.4,-0.02012,2e-05,1.37893]
[1777491431975,78.15,75375.14,40.4,-0.02019,2e-05,1.38317]
[1777491437010,78.16,75376.81,40.4,-0.02017,2e-05,1.38201]
[1777491442046,78.17,75381.58,40.4,-0.02008,2e-05,1.37695]
[1777491447081,78.19,75384.61,40.4,-0.02003,2e-05,1.37414]
[1777491452117,78.2,75387.08,40.4,-0.01993,2e-05,1.36751]
[1777491457520,78.22,75387.0,40.4,-0.01995,2e-05,1.36845]
[1777491462188,78.23,75397.38,40.4,-0.01975,2e-05,1.3568]
[1777491464202,78.24,75406.18,40.4,-0.01956,2e-05,1.34636]
[1777491469743,78.25,75409.21,40.4,-0.01952,2e-05,1.34362]
[1777491471201,78.26,75409.07,40.4,-0.01953,2e-05,1.3443]
[1777491471251,78.26,75419.59,40.4,-0.01931,2e-05,1.33162]
[1777491472015,78.26,75419.59,40.4,-0.01931,2e-05,1.33162]
[1777491477539,78.28,75427.21,40.4,-0.01917,2e-05,1.3237]
[1777491478121,78.29,75427.15,40.4,-0.01918,2e-05,1.32406]
[1777491478299,78.29,75430.54,40.4,-0.01911,2e-05,1.32021]
[1777491479372,78.29,75430.54,40.4,-0.01911,2e-05,1.32021]
[1777491479473,78.29,75431.6,40.4,-0.01908,2e-05,1.3187]
[1777491482337,78.3,75431.53,40.4,-0.0191,2e-05,1.31937]
[1777491485100,78.31,75433.09,40.4,-0.01908,2e-05,1.31835]
[1777491488075,78.32,75436.01,40.4,-0.01903,2e-05,1.31569]
[1777491491595,78.33,75435.79,40.4,-0.01905,2e-05,1.31685]
[1777491493405,78.35,75425.79,40.4,-0.01928,2e-05,1.3299]
[1777491494400,78.35,75425.79,40.4,-0.01928,2e-05,1.3299]
[1777491499447,78.37,75415.79,40.4,-0.01952,2e-05,1.34374]
[1777491504482,78.39,75416.9,40.4,-0.01951,2e-05,1.34362]
[1777491509517,78.4,75418.96,40.4,-0.01949,2e-05,1.34236]
[1777491511531,78.41,75425.0,40.4,-0.01931,2e-05,1.33077]
[1777491516566,78.43,75420.22,40.4,-0.01943,2e-05,1.33793]
[1777491521601,78.45,75420.21,40.4,-0.01945,2e-05,1.33922]
[1777491526635,78.46,75418.58,40.4,-0.01951,2e-05,1.34248]
[1777491530664,78.48,75411.95,40.4,-0.01967,2e-05,1.35163]
[1777491535698,78.49,75417.13,40.4,-0.01958,2e-05,1.34639]
[1777491540734,78.51,75418.73,40.4,-0.01956,2e-05,1.34563]
[1777491545769,78.53,75416.12,40.4,-0.01964,2e-05,1.35003]
[1777491550803,78.54,75415.76,40.4,-0.01967,2e-05,1.35163]
[1777491555839,78.56,75415.68,40.4,-0.01969,2e-05,1.35288]
[1777491560873,78.57,75416.06,40.4,-0.0197,2e-05,1.35355]
[1777491565909,78.59,75421.15,40.4,-0.01961,2e-05,1.34843]
[1777491570943,78.61,75422.06,40.4,-0.01961,2e-05,1.34848]
[1777491575979,78.62,75416.11,40.4,-0.01969,2e-05,1.35224]
[1777491581014,78.64,75417.73,40.4,-0.01968,2e-05,1.35139]
[1777491586048,78.65,75417.73,40.4,-0.0197,2e-05,1.35253]
[1777491591084,78.67,75405.76,40.4,-0.01997,2e-05,1.36848]
[1777491596119,78.68,75406.02,40.4,-0.01999,2e-05,1.36913]
[1777491601156,78.7,75412.72,40.4,-0.01986,2e-05,1.36178]
[1777491603174,78.7,75420.28,40.4,-0.0197,2e-05,1.35283]
[1777491608209,78.72,75422.08,40.4,-0.01968,2e-05,1.35172]
[1777491613243,78.73,75422.64,40.4,-0.01969,2e-05,1.35216]
[1777491618278,78.75,75419.03,40.4,-0.01979,2e-05,1.35774]
[1777491621299,78.76,75411.38,40.4,-0.01996,2e-05,1.36786]
[1777491626335,78.77,75414.18,40.4,-0.01992,2e-05,1.36558]
[1777491631370,78.79,75421.93,40.4,-0.01971,2e-05,1.35226]
[1777491636405,78.8,75417.95,40.4,-0.01981,2e-05,1.35827]
[1777491641440,78.82,75420.4,40.4,-0.01978,2e-05,1.3563]
[1777491646475,78.83,75427.55,40.4,-0.01964,2e-05,1.34858]
[1777491651510,78.85,75434.14,40.4,-0.01952,2e-05,1.34165]
[1777491654530,78.86,75441.1,40.4,-0.01939,2e-05,1.33388]
[1777491659566,78.88,75440.84,40.4,-0.01941,2e-05,1.33546]
[1777491663594,78.89,75434.2,40.4,-0.01957,2e-05,1.34457]
[1777491668629,78.91,75433.11,40.4,-0.01961,2e-05,1.34707]
[1777491673664,78.92,75430.92,40.4,-0.01968,2e-05,1.35088]
[1777491676685,78.93,75417.9,40.4,-0.01997,2e-05,1.36763]
[1777491680713,78.94,75410.35,40.4,-0.02015,2e-05,1.37777]
[1777491684874,78.95,75406.23,40.4,-0.02025,2e-05,1.38344]
[1777491684919,78.95,75398.54,40.4,-0.02042,2e-05,1.39326]
[1777491685752,78.96,75387.34,40.4,-0.02067,2e-05,1.40755]
[1777491688495,78.96,75386.42,40.4,-0.0207,2e-05,1.40897]
[1777491693808,78.97,75383.12,40.4,-0.02072,2e-05,1.40902]
[1777491698843,78.98,75391.91,40.4,-0.02053,2e-05,1.39852]
[1777491703877,78.99,75393.39,40.4,-0.02051,2e-05,1.39735]
[1777491708913,79.0,75395.38,40.4,-0.02048,2e-05,1.39554]
[1777491710927,79.0,75403.28,40.4,-0.02031,2e-05,1.38591]
[1777491712941,79.01,75410.8,40.4,-0.02015,2e-05,1.37684]
[1777491717975,79.02,75410.3,40.4,-0.02018,2e-05,1.37832]
[1777491723011,79.03,75409.3,40.4,-0.02021,2e-05,1.38042]
[1777491728046,79.04,75409.7,40.4,-0.02022,2e-05,1.38075]
[1777491733080,79.05,75414.46,40.4,-0.02013,2e-05,1.37566]
[1777491737109,79.06,75422.16,40.4,-0.01997,2e-05,1.3668]
[1777491742144,79.07,75425.59,40.4,-0.01992,2e-05,1.36351]
[1777491747179,79.09,75426.01,40.4,-0.01992,2e-05,1.36395]
[1777491751207,79.1,75429.34,40.4,-0.0198,2e-05,1.35584]
[1777491755235,79.11,75422.02,40.4,-0.01997,2e-05,1.36566]
[1777491760269,79.12,75420.74,40.4,-0.02001,2e-05,1.36817]
[1777491765305,79.14,75421.06,40.4,-0.02002,2e-05,1.36868]
[1777491770339,79.15,75423.09,40.4,-0.01999,2e-05,1.36706]
[1777491775943,79.16,75423.13,40.4,-0.02,2e-05,1.36774]
[1777491781416,79.18,75422.09,40.4,-0.02005,2e-05,1.37028]
[1777491786452,79.19,75419.65,40.4,-0.02012,2e-05,1.37418]
[1777491791487,79.2,75420.4,40.4,-0.02012,2e-05,1.37426]
[1777491796521,79.21,75420.88,40.4,-0.02012,2e-05,1.37451]
[1777491801556,79.23,75424.68,40.4,-0.02005,2e-05,1.37066]
[1777491806591,79.24,75421.91,40.4,-0.02013,2e-05,1.37496]
[1777491807599,79.24,75408.05,40.4,-0.02044,2e-05,1.39243]
[1777491812634,79.25,75403.32,40.4,-0.02048,2e-05,1.39417]
[1777491816663,79.26,75411.46,40.4,-0.02031,2e-05,1.38452]
[1777491817668,79.26,75419.75,40.4,-0.02014,2e-05,1.37434]
[1777491822704,79.27,75424.82,40.4,-0.02004,2e-05,1.36891]
[1777491827739,79.28,75421.81,40.4,-0.02012,2e-05,1.37351]
[1777491832774,79.29,75421.77,40.4,-0.02014,2e-05,1.37441]
[1777491837808,79.31,75422.94,40.4,-0.02013,2e-05,1.37381]
[1777491842844,79.32,75423.72,40.4,-0.02012,2e-05,1.37369]
[1777491845866,79.32,75413.92,40.4,-0.02035,2e-05,1.38638]
[1777491850901,79.33,75418.76,40.4,-0.02025,2e-05,1.38108]
[1777491853922,79.34,75426.51,40.4,-0.02009,2e-05,1.37193]
[1777491858957,79.35,75426.46,40.4,-0.02011,2e-05,1.37285]
[1777491863992,79.36,75421.66,40.4,-0.02023,2e-05,1.37962]
[1777491869026,79.38,75421.92,40.4,-0.02023,2e-05,1.38009]
[1777491874061,79.39,75422.77,40.4,-0.02016,2e-05,1.37503]
[1777491879097,79.4,75423.32,40.4,-0.02016,2e-05,1.37517]
[1777491884131,79.41,75421.99,40.4,-0.02021,2e-05,1.37763]
[1777491889166,79.42,75414.95,40.4,-0.02038,2e-05,1.38717]
[1777491891182,79.42,75407.92,40.4,-0.02054,2e-05,1.39624]
[1777491896216,79.43,75408.68,40.4,-0.02053,2e-05,1.39594]
[1777491901252,79.44,75409.14,40.4,-0.02053,2e-05,1.396]
[1777491902259,79.44,75419.93,40.4,-0.0203,2e-05,1.38264]
[1777491907295,79.45,75415.84,40.4,-0.0204,2e-05,1.38845]
[1777491912330,79.46,75421.68,40.4,-0.02028,2e-05,1.38189]
[1777491917365,79.47,75421.65,40.4,-0.0203,2e-05,1.38268]
[1777491922400,79.48,75419.88,40.4,-0.02035,2e-05,1.38563]
[1777491927434,79.49,75418.6,40.4,-0.02039,2e-05,1.38794]
[1777491932469,79.5,75417.85,40.4,-0.02035,2e-05,1.38474]
[1777491937504,79.51,75420.33,40.4,-0.02031,2e-05,1.38238]
[1777491942541,79.52,75420.58,40.4,-0.02031,2e-05,1.38282]
[1777491947576,79.54,75423.08,40.4,-0.02027,2e-05,1.38045]
[1777491949590,79.54,75435.36,40.4,-0.02001,2e-05,1.36555]
[1777491954625,79.55,75435.62,40.4,-0.02002,2e-05,1.36628]
[1777491958653,79.56,75442.37,40.4,-0.01989,2e-05,1.35869]
[1777491963687,79.58,75446.99,40.4,-0.01981,2e-05,1.35399]
[1777491967716,79.59,75454.56,40.4,-0.01966,2e-05,1.34555]
[1777491972751,79.6,75454.27,40.4,-0.01968,2e-05,1.34692]
[1777491977786,79.62,75454.86,40.4,-0.01969,2e-05,1.34724]
[1777491982821,79.63,75456.19,40.4,-0.01968,2e-05,1.34666]
[1777491987858,79.65,75455.56,40.4,-0.01971,2e-05,1.34844]
[1777491992892,79.66,75453.88,40.4,-0.0197,2e-05,1.34674]
[1777491997928,79.68,75453.04,40.4,-0.01973,2e-05,1.34878]
[1777492002963,79.69,75453.22,40.4,-0.01975,2e-05,1.34956]
[1777492004976,79.7,75446.6,40.4,-0.01989,2e-05,1.35804]
[1777492007999,79.7,75439.6,40.4,-0.02005,2e-05,1.36719]
[1777492013033,79.71,75423.39,40.4,-0.02042,2e-05,1.38809]
[1777492015048,79.72,75412.04,40.4,-0.02068,2e-05,1.40255]
[1777492020083,79.73,75408.91,40.4,-0.02075,2e-05,1.407]
[1777492023104,79.73,75415.74,40.4,-0.02061,2e-05,1.39872]
[1777492024111,79.73,75425.45,40.4,-0.0204,2e-05,1.38671]
[1777492029145,79.74,75430.25,40.4,-0.0203,2e-05,1.38145]
[1777492034180,79.75,75430.26,40.4,-0.02032,2e-05,1.38216]
[1777492039215,79.76,75434.77,40.4,-0.02023,2e-05,1.37729]
[1777492044251,79.77,75433.76,40.4,-0.02027,2e-05,1.37929]
[1777492049286,79.78,75435.49,40.4,-0.02024,2e-05,1.37791]
[1777492053313,79.79,75438.41,40.4,-0.02012,2e-05,1.37011]
[1777492058349,79.8,75436.14,40.4,-0.02018,2e-05,1.3737]
[1777492063384,79.81,75439.97,40.4,-0.02012,2e-05,1.36979]
[1777492068418,79.82,75441.36,40.4,-0.0201,2e-05,1.3689]
[1777492073455,79.84,75441.42,40.4,-0.02011,2e-05,1.36965]
[1777492078490,79.85,75443.38,40.4,-0.02008,2e-05,1.36807]
[1777492083525,79.86,75444.29,40.4,-0.02008,2e-05,1.36778]
[1777492088560,79.87,75444.64,40.4,-0.02009,2e-05,1.36818]
[1777492090575,79.88,75453.2,40.4,-0.01991,2e-05,1.35801]
[1777492095610,79.89,75455.43,40.4,-0.01988,2e-05,1.35622]
[1777492100645,79.9,75457.86,40.4,-0.01984,2e-05,1.35418]
[1777492105680,79.92,75458.57,40.4,-0.01984,2e-05,1.35425]
[1777492110715,79.93,75453.15,40.4,-0.01997,2e-05,1.3618]
[1777492113736,79.94,75458.57,40.4,-0.0198,2e-05,1.35092]
[1777492118770,79.95,75459.59,40.4,-0.01979,2e-05,1.35062]
[1777492123806,79.96,75458.1,40.4,-0.01984,2e-05,1.35339]
[1777492128841,79.98,75459.07,40.4,-0.01984,2e-05,1.35333]
[1777492133877,79.99,75467.1,40.4,-0.01969,2e-05,1.3445]
[1777492138637,80.0,75467.62,40.4,-0.01969,2e-05,1.34467]
[1777492143947,80.02,75471.72,40.4,-0.01962,2e-05,1.34092]
[1777492148982,80.04,75479.35,40.4,-0.01948,2e-05,1.33275]
[1777492153470,80.05,75486.3,40.4,-0.01935,2e-05,1.32531]
[1777492154147,80.05,75493.29,40.4,-0.01921,2e-05,1.31719]
[1777492160059,80.07,75500.82,40.4,-0.01908,2e-05,1.30974]
[1777492165094,80.09,75500.77,40.4,-0.0191,2e-05,1.31108]
[1777492170129,80.11,75498.59,40.4,-0.01917,2e-05,1.31497]
[1777492171136,80.11,75487.55,40.4,-0.01934,2e-05,1.32368]
[1777492176171,80.13,75483.07,40.4,-0.01945,2e-05,1.33018]
[1777492177782,80.13,75482.59,40.4,-0.01946,2e-05,1.33097]
[1777492180653,80.14,75483.75,40.4,-0.01945,2e-05,1.33002]
[1777492183104,80.15,75483.0,40.4,-0.01947,2e-05,1.33158]
[1777492183668,80.15,75483.29,40.4,-0.01947,2e-05,1.33145]
[1777492184415,80.15,75483.29,40.4,-0.01947,2e-05,1.33145]
[1777492186243,80.16,75470.78,40.4,-0.01975,2e-05,1.3472]
[1777492188302,80.16,75466.38,40.4,-0.01984,2e-05,1.35273]
[1777492192285,80.18,75455.24,40.4,-0.0201,2e-05,1.36723]
[1777492197319,80.19,75451.62,40.4,-0.02019,2e-05,1.37243]
[1777492198095,80.19,75451.62,40.4,-0.02019,2e-05,1.37243]
[1777492198677,80.19,75451.22,40.4,-0.0202,2e-05,1.37307]
[1777492200205,80.19,75451.55,40.4,-0.0202,2e-05,1.37281]
[1777492200297,80.19,75451.55,40.4,-0.0202,2e-05,1.37281]
[1777492200345,80.19,75442.9,40.4,-0.02039,2e-05,1.38363]
[1777492200728,80.19,75442.9,40.4,-0.02039,2e-05,1.38363]
[1777492201351,80.2,75422.39,40.4,-0.02084,2e-05,1.40931]
[1777492201715,80.2,75422.39,40.4,-0.02084,2e-05,1.40931]
[1777492202590,80.2,75426.07,40.4,-0.02076,2e-05,1.40478]
[1777492204785,80.2,75435.55,40.4,-0.02056,2e-05,1.39315]
[1777492209419,80.21,75428.18,40.4,-0.02073,2e-05,1.40278]
[1777492215455,80.22,75427.9,40.4,-0.02074,2e-05,1.4038]
[1777492220490,80.22,75423.85,40.4,-0.02084,2e-05,1.40934]
[1777492225525,80.23,75424.89,40.4,-0.02083,2e-05,1.40845]
[1777492230560,80.23,75423.99,40.4,-0.02085,2e-05,1.41]
[1777492236602,80.24,75422.35,40.4,-0.02083,2e-05,1.40766]
[1777492241641,80.25,75421.77,40.4,-0.02085,2e-05,1.40879]
[1777492246675,80.25,75425.32,40.4,-0.02078,2e-05,1.40478]
[1777492251711,80.26,75431.64,40.4,-0.02065,2e-05,1.39733]
[1777492256746,80.27,75432.05,40.4,-0.02065,2e-05,1.39737]
[1777492261780,80.27,75424.75,40.4,-0.02082,2e-05,1.40697]
[1777492262788,80.27,75432.58,40.4,-0.02064,2e-05,1.39728]
[1777492267823,80.28,75429.19,40.4,-0.02073,2e-05,1.402]
[1777492273028,80.29,75429.21,40.4,-0.02073,2e-05,1.40235]
[1777492278901,80.3,75433.98,40.4,-0.02064,2e-05,1.39708]
[1777492283936,80.3,75440.09,40.4,-0.02052,2e-05,1.39002]
[1777492288971,80.31,75446.62,40.4,-0.02038,2e-05,1.38253]
[1777492291170,80.31,75449.29,40.4,-0.02033,2e-05,1.37936]
[1777492291708,80.32,75450.9,40.4,-0.02023,2e-05,1.3728]
[1777492292426,80.32,75450.9,40.4,-0.02023,2e-05,1.3728]
[1777492294008,80.32,75460.33,40.4,-0.02003,2e-05,1.36154]
[1777492295015,80.33,75470.11,40.4,-0.01983,2e-05,1.34995]
[1777492297029,80.33,75462.44,40.4,-0.02,2e-05,1.35964]
[1777492302063,80.34,75461.41,40.4,-0.02003,2e-05,1.36171]
[1777492307099,80.35,75463.5,40.4,-0.02,2e-05,1.36]
[1777492312133,80.37,75458.24,40.4,-0.02013,2e-05,1.36723]
[1777492317169,80.38,75452.86,40.4,-0.02026,2e-05,1.37459]
[1777492322204,80.39,75458.46,40.4,-0.02015,2e-05,1.36844]
[1777492327239,80.4,75458.79,40.4,-0.02016,2e-05,1.36878]
[1777492330260,80.4,75468.01,40.4,-0.01997,2e-05,1.35799]
[1777492330788,80.4,75468.01,40.4,-0.01997,2e-05,1.35799]
[1777492336027,80.42,75472.13,40.4,-0.01989,2e-05,1.35384]
[1777492336184,80.42,75472.13,40.4,-0.01989,2e-05,1.35384]
[1777492336302,80.42,75471.74,40.4,-0.0199,2e-05,1.35449]
[1777492341337,80.4,75476.61,40.4,-0.01977,2e-05,1.34691]
[1777492346372,80.37,75476.31,40.4,-0.01975,2e-05,1.34566]
[1777492350017,80.36,75477.34,40.4,-0.01971,2e-05,1.34346]
[1777492353431,80.34,75481.09,40.4,-0.01955,2e-05,1.33293]
[1777492354438,80.34,75500.16,40.4,-0.01914,2e-05,1.30987]
[1777492356346,80.33,75503.45,40.4,-0.01907,2e-05,1.30572]
[1777492356455,80.33,75503.7,40.4,-0.01906,2e-05,1.30518]
[1777492360110,80.34,75504.2,40.4,-0.01906,2e-05,1.30537]
[1777492360256,80.34,75504.2,40.4,-0.01906,2e-05,1.30537]
[1777492360483,80.34,75504.72,40.4,-0.01906,2e-05,1.30501]
[1777492365215,80.33,75509.76,40.4,-0.01894,2e-05,1.29809]
[1777492365521,80.33,75511.67,40.4,-0.01889,2e-05,1.2956]
[1777492367534,80.33,75504.0,40.4,-0.01906,2e-05,1.30519]
[1777492372569,80.35,75507.97,40.4,-0.019,2e-05,1.3018]
[1777492375555,80.36,75510.37,40.4,-0.01896,2e-05,1.2995]
[1777492380625,80.38,75512.79,40.4,-0.01894,2e-05,1.29826]
[1777492385660,80.4,75509.17,40.4,-0.01904,2e-05,1.30386]
[1777492389918,80.42,75503.11,40.4,-0.01918,2e-05,1.31204]
[1777492391051,80.42,75506.59,40.4,-0.01911,2e-05,1.30816]
[1777492391521,80.42,75506.59,40.4,-0.01911,2e-05,1.30816]
[1777492392709,80.43,75495.75,40.4,-0.01934,2e-05,1.32153]
[1777492395908,80.44,75494.89,40.4,-0.01937,2e-05,1.32325]
[1777492397188,80.44,75495.82,40.4,-0.01936,2e-05,1.32237]
[1777492399579,80.45,75495.51,40.4,-0.01937,2e-05,1.32319]
[1777492404317,80.46,75495.58,40.4,-0.01939,2e-05,1.324]
[1777492406814,80.47,75486.74,40.4,-0.01959,2e-05,1.33547]
[1777492411849,80.49,75486.38,40.4,-0.01955,2e-05,1.33214]
[1777492413909,80.49,75485.53,40.4,-0.01957,2e-05,1.33336]
[1777492417578,80.5,75479.31,40.4,-0.01971,2e-05,1.34146]
[1777492421176,80.51,75482.29,40.4,-0.01966,2e-05,1.33864]
[1777492426617,80.53,75483.18,40.4,-0.01966,2e-05,1.33855]
[1777492431989,80.55,75479.72,40.4,-0.01975,2e-05,1.34408]
[1777492433144,80.55,75479.72,40.4,-0.01975,2e-05,1.34408]
[1777492435052,80.55,75477.21,40.4,-0.01981,2e-05,1.34749]
[1777492436145,80.55,75476.43,40.4,-0.01983,2e-05,1.34862]
[1777492436435,80.56,75466.61,40.4,-0.02005,2e-05,1.3609]
[1777492442746,80.57,75468.16,40.4,-0.02003,2e-05,1.35963]
[1777492442759,80.57,75468.16,40.4,-0.02003,2e-05,1.35963]
[1777492450254,80.59,75475.94,40.4,-0.01988,2e-05,1.35152]
[1777492450544,80.59,75475.94,40.4,-0.01988,2e-05,1.35152]
[1777492453137,80.6,75469.23,40.4,-0.02004,2e-05,1.36036]
[1777492454278,80.6,75469.23,40.4,-0.02004,2e-05,1.36036]
[1777492460187,80.62,75474.9,40.4,-0.01994,2e-05,1.35478]
[1777492465211,80.63,75474.56,40.4,-0.01996,2e-05,1.35586]
[1777492473278,80.65,75467.64,40.4,-0.02007,2e-05,1.36086]
[1777492474333,80.65,75467.64,40.4,-0.02007,2e-05,1.36086]
[1777492474447,80.65,75467.64,40.4,-0.02007,2e-05,1.36086]
[1777492474479,80.65,75468.32,40.4,-0.02005,2e-05,1.36019]
[1777492480326,80.62,75478.09,40.4,-0.01981,2e-05,1.34625]
[1777492481291,80.62,75478.09,40.4,-0.01981,2e-05,1.34625]
[1777492481487,80.62,75478.09,40.4,-0.01981,2e-05,1.34625]
[1777492482941,80.61,75486.74,40.4,-0.01961,2e-05,1.33519]
[1777492483581,80.61,75486.74,40.4,-0.01961,2e-05,1.33519]
[1777492487584,80.59,75484.11,40.4,-0.01965,2e-05,1.33711]
[1777492493417,80.56,75486.96,40.4,-0.01955,2e-05,1.33152]
[1777492498811,80.54,75487.11,40.4,-0.01953,2e-05,1.33015]
[1777492500584,80.53,75485.15,40.4,-0.01956,2e-05,1.33191]
[1777492501678,80.53,75481.95,40.4,-0.01962,2e-05,1.33545]
[1777492504608,80.52,75485.56,40.4,-0.01953,2e-05,1.33018]
[1777492508793,80.5,75491.31,40.4,-0.01939,2e-05,1.32217]
[1777492508871,80.5,75482.51,40.4,-0.01957,2e-05,1.33242]
[1777492514566,80.47,75482.48,40.4,-0.01954,2e-05,1.33067]
[1777492519601,80.45,75482.78,40.4,-0.01951,2e-05,1.32884]
[1777492524635,80.43,75478.7,40.4,-0.01957,2e-05,1.33225]
[1777492529670,80.41,75480.04,40.4,-0.01951,2e-05,1.32917]
[1777492530311,80.41,75480.04,40.4,-0.01951,2e-05,1.32917]
[1777492533877,80.39,75477.93,40.4,-0.01948,2e-05,1.32607]
[1777492536267,80.38,75467.5,40.4,-0.01968,2e-05,1.33773]
[1777492541754,80.35,75459.6,40.4,-0.01982,2e-05,1.3454]
[1777492542238,80.35,75459.6,40.4,-0.01982,2e-05,1.3454]
[1777492544595,80.34,75457.67,40.4,-0.01985,2e-05,1.34709]
[1777492549811,80.28,75455.61,40.4,-0.01981,2e-05,1.34476]
[1777492554845,80.21,75455.13,40.4,-0.01974,2e-05,1.34091]
[1777492559881,80.15,75456.62,40.4,-0.01963,2e-05,1.33475]
[1777492564916,80.13,75460.02,40.4,-0.01953,2e-05,1.32916]
[1777492569953,80.11,75455.08,40.4,-0.01961,2e-05,1.33366]
[1777492571405,80.11,75455.08,40.4,-0.01961,2e-05,1.33366]
[1777492577002,80.08,75451.14,40.4,-0.01966,2e-05,1.33633]
[1777492581254,80.06,75451.19,40.4,-0.01964,2e-05,1.33537]
[1777492581257,80.06,75451.19,50.0,-0.01964,2e-05,1.33537]
[1777492581312,80.06,75451.68,50.0,-0.01962,2e-05,1.33417]
[1777492582745,80.06,75451.68,50.0,-0.01962,2e-05,1.33417]
[1777492582797,80.06,75451.7,50.0,-0.01963,2e-05,1.33436]
[1777492583260,80.06,75451.7,50.0,-0.01963,2e-05,1.33436]
[1777492583266,80.06,75451.7,50.0,-0.01963,2e-05,1.33436]
[1777492586065,80.05,75458.91,50.0,-0.01946,2e-05,1.32479]
[1777492591099,80.03,75463.32,50.0,-0.01928,2e-05,1.31338]
[1777492592106,80.02,75472.74,50.0,-0.01908,2e-05,1.30189]
[1777492593114,80.02,75479.92,50.0,-0.01892,2e-05,1.29314]
[1777492598149,80.0,75478.35,50.0,-0.01894,2e-05,1.29389]
[1777492603184,79.99,75482.04,50.0,-0.01884,2e-05,1.28845]
[1777492608218,79.97,75483.94,50.0,-0.01878,2e-05,1.28516]
[1777492611769,79.97,75484.19,50.0,-0.01878,2e-05,1.28465]
[1777492612262,79.96,75484.14,50.0,-0.01877,2e-05,1.2841]
[1777492612895,79.96,75484.14,50.0,-0.01877,2e-05,1.2841]
[1777492612956,79.96,75491.87,50.0,-0.0186,2e-05,1.27483]
[1777492614159,79.96,75495.62,50.0,-0.01853,2e-05,1.27045]
[1777492616036,79.95,75495.77,50.0,-0.01852,2e-05,1.26991]
[1777492616150,79.95,75495.77,50.0,-0.01852,2e-05,1.26991]
[1777492616225,79.95,75495.77,50.0,-0.01852,2e-05,1.26991]
[1777492618174,79.95,75495.61,50.0,-0.01852,2e-05,1.26974]
[1777492623543,79.93,75499.27,50.0,-0.01843,2e-05,1.26459]
[1777492627189,79.92,75495.46,50.0,-0.01849,2e-05,1.26836]
[1777492630825,79.91,75494.85,50.0,-0.01849,2e-05,1.26837]
[1777492635409,79.9,75485.91,50.0,-0.01866,2e-05,1.27778]
[1777492640444,79.88,75483.04,50.0,-0.0187,2e-05,1.28016]
[1777492644472,79.87,75490.84,50.0,-0.01853,2e-05,1.27027]
[1777492647617,79.87,75491.5,50.0,-0.01851,2e-05,1.26914]
[1777492651520,79.85,75496.96,50.0,-0.01832,2e-05,1.25732]
[1777492656561,79.85,75496.8,50.0,-0.01831,2e-05,1.25688]
[1777492657563,79.84,75506.59,50.0,-0.01811,2e-05,1.24527]
[1777492660584,79.83,75499.95,50.0,-0.01824,2e-05,1.25251]
[1777492662599,79.83,75488.49,50.0,-0.01846,2e-05,1.26551]
[1777492667634,79.82,75489.7,50.0,-0.01842,2e-05,1.26326]
[1777492671662,79.81,75482.92,50.0,-0.01855,2e-05,1.27048]
[1777492676697,79.79,75482.51,50.0,-0.01854,2e-05,1.27006]
[1777492681731,79.78,75480.07,50.0,-0.01857,2e-05,1.27201]
[1777492686767,79.77,75481.08,50.0,-0.01854,2e-05,1.26993]
[1777492689788,79.76,75487.86,50.0,-0.01839,2e-05,1.2615]
[1777492694823,79.75,75488.85,50.0,-0.01836,2e-05,1.25955]
[1777492697953,79.74,75489.17,50.0,-0.01835,2e-05,1.25886]
[1777492703885,79.73,75491.97,50.0,-0.01827,2e-05,1.25453]
[1777492708920,79.72,75495.64,50.0,-0.01819,2e-05,1.24958]
[1777492710934,79.71,75487.34,50.0,-0.01835,2e-05,1.25891]
[1777492713960,79.71,75469.63,50.0,-0.01864,2e-05,1.27449]
[1777492714251,79.71,75469.63,50.0,-0.01864,2e-05,1.27449]
[1777492720010,79.69,75469.02,50.0,-0.01863,2e-05,1.27408]
[1777492725039,79.68,75463.07,50.0,-0.01873,2e-05,1.28017]
[1777492730074,79.66,75462.88,50.0,-0.01872,2e-05,1.27943]
[1777492735109,79.65,75465.44,50.0,-0.01865,2e-05,1.27546]
[1777492740144,79.64,75466.51,50.0,-0.01862,2e-05,1.27331]
[1777492745179,79.62,75469.12,50.0,-0.01855,2e-05,1.26937]
[1777492750856,79.61,75469.86,50.0,-0.01852,2e-05,1.26781]
[1777492754665,79.6,75467.59,50.0,-0.01855,2e-05,1.26977]
[1777492754702,79.6,75467.59,50.0,-0.01855,2e-05,1.26977]
[1777492760285,79.59,75478.47,50.0,-0.01831,2e-05,1.25589]
[1777492765186,79.58,75482.57,50.0,-0.01822,2e-05,1.25055]
[1777492767960,79.57,75484.66,50.0,-0.01817,2e-05,1.24785]
[1777492771362,79.56,75495.1,50.0,-0.01789,2e-05,1.23061]
[1777492772551,79.56,75495.1,50.0,-0.01789,2e-05,1.23061]
[1777492776403,79.56,75494.31,50.0,-0.0179,2e-05,1.23108]
[1777492776521,79.56,75504.41,50.0,-0.0177,2e-05,1.21944]
[1777492777190,79.56,75504.41,50.0,-0.0177,2e-05,1.21944]
[1777492777361,79.56,75504.41,50.0,-0.0177,2e-05,1.21944]
[1777492780628,79.55,75507.58,50.0,-0.01763,2e-05,1.21557]
[1777492783213,79.55,75508.36,50.0,-0.01761,2e-05,1.21445]
[1777492784447,79.55,75513.42,50.0,-0.01751,2e-05,1.20865]
[1777492786208,79.54,75518.49,50.0,-0.01741,2e-05,1.2028]
[1777492786220,79.54,75518.49,50.0,-0.01741,2e-05,1.2028]
[1777492786806,79.54,75518.49,50.0,-0.01741,2e-05,1.2028]
[1777492787071,79.54,75518.49,50.0,-0.01741,2e-05,1.2028]
[1777492787101,79.54,75528.17,50.0,-0.01722,2e-05,1.19183]
[1777492787515,79.54,75528.17,50.0,-0.01722,2e-05,1.19183]
[1777492787878,79.54,75536.7,50.0,-0.01706,2e-05,1.18229]
[1777492788456,79.54,75536.7,50.0,-0.01706,2e-05,1.18229]
[1777492789473,79.54,75537.92,50.0,-0.01704,2e-05,1.18092]
[1777492792917,79.54,75537.58,50.0,-0.01704,2e-05,1.18126]
[1777492795916,79.54,75536.17,50.0,-0.01707,2e-05,1.18278]
[1777492800317,79.54,75531.09,50.0,-0.01716,2e-05,1.18831]
[1777492800330,79.54,75531.09,50.0,-0.01716,2e-05,1.18831]
[1777492800711,79.54,75531.09,50.0,-0.01716,2e-05,1.18831]
[1777492801439,79.54,75532.52,50.0,-0.01714,2e-05,1.18671]
[1777492801472,79.54,75532.52,50.0,-0.01714,2e-05,1.18671]
[1777492801578,79.54,75532.52,50.0,-0.01714,2e-05,1.18671]
[1777492803757,79.54,75535.48,50.0,-0.01708,2e-05,1.18335]
[1777492805604,79.54,75560.87,50.0,-0.0166,2e-05,1.15534]
[1777492806267,79.54,75560.87,50.0,-0.0166,2e-05,1.15534]
[1777492806611,79.54,75570.0,50.0,-0.01643,2e-05,1.14544]
[1777492808359,79.54,75572.69,50.0,-0.01638,2e-05,1.14258]
[1777492809354,79.54,75569.01,50.0,-0.01645,2e-05,1.14661]
[1777492810438,79.54,75574.9,50.0,-0.01634,2e-05,1.14024]
[1777492810446,79.54,75574.9,50.0,-0.01634,2e-05,1.14024]
[1777492810640,79.54,75582.63,50.0,-0.0162,2e-05,1.13202]
[1777492811647,79.54,75592.27,50.0,-0.01603,2e-05,1.12171]
[1777492813420,79.54,75589.61,50.0,-0.01608,2e-05,1.12462]
[1777492813662,79.54,75570.38,50.0,-0.01643,2e-05,1.14547]
[1777492816682,79.55,75583.23,50.0,-0.0162,2e-05,1.13176]
[1777492817940,79.55,75583.23,50.0,-0.0162,2e-05,1.13176]
[1777492820919,79.55,75585.2,50.0,-0.01617,2e-05,1.12987]
[1777492822726,79.56,75570.45,50.0,-0.01645,2e-05,1.14661]
[1777492827760,79.57,75564.24,50.0,-0.01657,2e-05,1.15357]
[1777492829775,79.57,75554.98,50.0,-0.01674,2e-05,1.16374]
[1777492832796,79.57,75557.76,50.0,-0.01663,2e-05,1.15634]
[1777492836826,79.57,75565.26,50.0,-0.0165,2e-05,1.14861]
[1777492841861,79.59,75557.59,50.0,-0.01666,2e-05,1.15788]
[1777492845889,79.59,75549.67,50.0,-0.01681,2e-05,1.16664]
[1777492846895,79.59,75542.18,50.0,-0.01695,2e-05,1.17491]
[1777492851943,79.59,75546.36,50.0,-0.01687,2e-05,1.17028]
[1777492852941,79.59,75553.48,50.0,-0.01674,2e-05,1.16246]
[1777492857976,79.59,75559.04,50.0,-0.01663,2e-05,1.15647]
[1777492859990,79.59,75568.66,50.0,-0.01646,2e-05,1.14607]
[1777492860599,79.59,75568.66,50.0,-0.01646,2e-05,1.14607]
[1777492860953,79.59,75568.66,50.0,-0.01646,2e-05,1.14607]
[1777492862015,79.59,75546.26,50.0,-0.01688,2e-05,1.17063]
[1777492862439,79.59,75546.26,50.0,-0.01688,2e-05,1.17063]
[1777492862531,79.59,75546.26,50.0,-0.01688,2e-05,1.17063]
[1777492863022,79.59,75560.78,50.0,-0.0166,2e-05,1.15471]
[1777492865266,79.59,75559.14,50.0,-0.01663,2e-05,1.15653]
[1777492867057,79.6,75571.67,50.0,-0.01641,2e-05,1.14344]
[1777492869069,79.6,75562.81,50.0,-0.01658,2e-05,1.15314]
[1777492869585,79.6,75562.81,50.0,-0.01658,2e-05,1.15314]
[1777492871265,79.6,75556.49,50.0,-0.0167,2e-05,1.16007]
[1777492872222,79.6,75555.08,50.0,-0.01672,2e-05,1.16164]
[1777492872954,79.6,75560.02,50.0,-0.01663,2e-05,1.15625]
[1777492873718,79.6,75559.71,50.0,-0.01664,2e-05,1.15662]
[1777492874105,79.61,75538.61,50.0,-0.01703,2e-05,1.17985]
[1777492874852,79.61,75538.61,50.0,-0.01703,2e-05,1.17985]
[1777492876118,79.6,75554.01,50.0,-0.01674,2e-05,1.16286]
[1777492876727,79.6,75554.01,50.0,-0.01674,2e-05,1.16286]
[1777492879604,79.61,75550.28,50.0,-0.01681,2e-05,1.16699]
[1777492879821,79.61,75550.28,50.0,-0.01681,2e-05,1.16699]
[1777492885189,79.61,75549.79,50.0,-0.01682,2e-05,1.16751]
[1777492889217,79.61,75559.42,50.0,-0.01664,2e-05,1.15699]
[1777492891231,79.61,75544.92,50.0,-0.01685,2e-05,1.16852]
[1777492896266,79.61,75541.92,50.0,-0.01691,2e-05,1.17186]
[1777492899294,79.61,75550.84,50.0,-0.01674,2e-05,1.16205]
[1777492904329,79.61,75546.89,50.0,-0.01682,2e-05,1.16647]
[1777492907693,79.61,75548.8,50.0,-0.01678,2e-05,1.16438]
[1777492908353,79.61,75548.8,50.0,-0.01678,2e-05,1.16438]
[1777492914406,79.61,75549.21,50.0,-0.01678,2e-05,1.16405]
[1777492916232,79.61,75549.21,50.0,-0.01678,2e-05,1.16405]
[1777492916504,79.61,75547.46,50.0,-0.01681,2e-05,1.16599]
[1777492921921,79.61,75547.48,50.0,-0.01681,2e-05,1.16598]
[1777492922472,79.61,75576.49,50.0,-0.01627,2e-05,1.13447]
[1777492924499,79.61,75585.38,50.0,-0.01611,2e-05,1.12507]
[1777492926513,79.62,75577.69,50.0,-0.01626,2e-05,1.13347]
[1777492930271,79.62,75586.11,50.0,-0.01611,2e-05,1.12472]
[1777492930983,79.62,75586.11,50.0,-0.01611,2e-05,1.12472]
[1777492931253,79.62,75592.9,50.0,-0.01599,2e-05,1.11757]
[1777492931598,79.62,75592.9,50.0,-0.01599,2e-05,1.11757]
[1777492932136,79.62,75615.16,50.0,-0.01559,2e-05,1.0942]
[1777492933018,79.62,75615.16,50.0,-0.01559,2e-05,1.0942]
[1777492933211,79.62,75621.89,50.0,-0.01548,2e-05,1.08732]
[1777492933969,79.62,75621.89,50.0,-0.01548,2e-05,1.08732]
[1777492934174,79.62,75621.89,50.0,-0.01548,2e-05,1.08732]
[1777492934178,79.63,75635.71,50.0,-0.01524,2e-05,1.07317]
[1777492935914,79.63,75629.52,50.0,-0.01535,2e-05,1.07972]
[1777492936075,79.63,75629.52,50.0,-0.01535,2e-05,1.07972]
[1777492936088,79.65,75617.32,50.0,-0.01559,2e-05,1.09396]
[1777492936585,79.65,75604.31,50.0,-0.01582,2e-05,1.10761]
[1777492938216,79.65,75604.31,50.0,-0.01582,2e-05,1.10761]
[1777492938236,79.66,75611.88,50.0,-0.01569,2e-05,1.09989]
[1777492938692,79.66,75611.88,50.0,-0.01569,2e-05,1.09989]
[1777492941662,79.66,75605.98,50.0,-0.0158,2e-05,1.10634]
[1777492941726,79.67,75612.9,50.0,-0.01568,2e-05,1.09929]
[1777492943367,79.67,75612.9,50.0,-0.01568,2e-05,1.09929]
[1777492947438,79.67,75616.04,50.0,-0.01563,2e-05,1.0965]
[1777492947665,79.68,75606.03,50.0,-0.01581,2e-05,1.10714]
[1777492949680,79.68,75599.25,50.0,-0.01594,2e-05,1.11454]
[1777492950422,79.68,75599.25,50.0,-0.01594,2e-05,1.11454]
[1777492952701,79.68,75604.41,50.0,-0.01579,2e-05,1.10509]
[1777492954715,79.69,75611.89,50.0,-0.01566,2e-05,1.09745]
[1777492956729,79.69,75594.89,50.0,-0.01597,2e-05,1.11562]
[1777492957735,79.69,75587.51,50.0,-0.0161,2e-05,1.12368]
[1777492962771,79.7,75596.03,50.0,-0.01596,2e-05,1.11503]
[1777492966802,79.71,75607.0,50.0,-0.01577,2e-05,1.10382]
[1777492969285,79.71,75606.99,50.0,-0.01577,2e-05,1.10394]
[1777492969325,79.71,75613.64,50.0,-0.01565,2e-05,1.09708]
[1777492969820,79.71,75624.23,50.0,-0.01547,2e-05,1.08616]
[1777492972925,79.72,75622.45,50.0,-0.01551,2e-05,1.0883]
[1777492972950,79.72,75630.84,50.0,-0.01536,2e-05,1.07974]
[1777492974389,79.72,75630.84,50.0,-0.01536,2e-05,1.07974]
[1777492978064,79.73,75633.34,50.0,-0.01533,2e-05,1.07778]
[1777492978166,79.73,75636.91,50.0,-0.01527,2e-05,1.07426]
[1777492980569,79.73,75636.41,50.0,-0.01527,2e-05,1.07444]
[1777492983973,79.72,75638.8,50.0,-0.01522,2e-05,1.07148]
[1777492984014,79.72,75640.1,50.0,-0.0152,2e-05,1.06998]
[1777492984636,79.72,75640.1,50.0,-0.0152,2e-05,1.06998]
[1777492987598,79.72,75645.63,50.0,-0.01511,2e-05,1.06484]
[1777492990809,79.73,75642.13,50.0,-0.01518,2e-05,1.06896]
[1777492990810,79.73,75642.13,50.0,-0.01518,2e-05,1.06896]
[1777492993795,79.74,75637.26,50.0,-0.01527,2e-05,1.07446]
[1777492994340,79.74,75627.14,50.0,-0.01545,2e-05,1.08508]
[1777492997009,79.75,75639.51,50.0,-0.01524,2e-05,1.07274]
[1777492997687,79.75,75639.51,50.0,-0.01524,2e-05,1.07274]
[1777492997722,79.75,75639.51,50.0,-0.01524,2e-05,1.07274]
[1777492997729,79.75,75639.51,50.0,-0.01524,2e-05,1.07274]
[1777492998016,79.75,75652.82,50.0,-0.01502,2e-05,1.05929]
[1777492999023,79.76,75664.52,50.0,-0.01482,2e-05,1.04763]
[1777492999646,79.76,75664.52,50.0,-0.01482,2e-05,1.04763]
[1777493000391,79.76,75665.28,50.0,-0.01481,2e-05,1.04707]
[1777493004058,79.69,75676.87,50.0,-0.01455,2e-05,1.031]
[1777493009346,79.63,75677.91,50.0,-0.01447,2e-05,1.02631]
[1777493009391,79.61,75685.86,50.0,-0.01433,2e-05,1.01763]
[1777493011107,79.59,75671.56,50.0,-0.01448,2e-05,1.02635]
[1777493014128,79.58,75678.93,50.0,-0.01435,2e-05,1.01818]
[1777493019164,79.53,75676.72,50.0,-0.01434,2e-05,1.01783]
[1777493022184,79.53,75660.06,50.0,-0.01462,2e-05,1.0342]
[1777493027225,79.52,75666.23,50.0,-0.01451,2e-05,1.02757]
[1777493028485,79.52,75681.23,50.0,-0.01426,2e-05,1.01262]
[1777493029240,79.52,75688.26,50.0,-0.01414,2e-05,1.00566]
[1777493033268,79.51,75679.37,50.0,-0.01427,2e-05,1.01346]
[1777493035282,79.5,75669.59,50.0,-0.01443,2e-05,1.02303]
[1777493040317,79.5,75669.76,50.0,-0.01442,2e-05,1.0225]
[1777493045352,79.49,75672.74,50.0,-0.01437,2e-05,1.01921]
[1777493047366,79.49,75654.92,50.0,-0.01466,2e-05,1.03685]
[1777493051394,79.48,75647.46,50.0,-0.01478,2e-05,1.04395]
[1777493054415,79.48,75638.36,50.0,-0.01493,2e-05,1.05284]
[1777493059450,79.47,75636.35,50.0,-0.01495,2e-05,1.05424]
[1777493063478,79.46,75623.91,50.0,-0.01516,2e-05,1.06644]
[1777493068512,79.45,75620.2,50.0,-0.01521,2e-05,1.06953]
[1777493072540,79.44,75623.86,50.0,-0.01508,2e-05,1.06096]
[1777493077576,79.43,75621.86,50.0,-0.0151,2e-05,1.06229]
[1777493080597,79.42,75614.93,50.0,-0.01521,2e-05,1.06898]
[1777493085632,79.41,75616.97,50.0,-0.01516,2e-05,1.06611]
[1777493090225,79.4,75618.25,50.0,-0.01513,2e-05,1.0642]
[1777493090229,79.4,75618.25,50.0,-0.01513,2e-05,1.0642]
[1777493090432,79.4,75618.25,50.0,-0.01513,2e-05,1.0642]
[1777493090532,79.39,75604.56,50.0,-0.01537,2e-05,1.07816]
[1777493094465,79.39,75603.04,50.0,-0.01539,2e-05,1.07938]
[1777493100408,79.37,75600.98,50.0,-0.0154,2e-05,1.08032]
[1777493105433,79.35,75599.06,50.0,-0.01542,2e-05,1.08126]
[1777493110809,79.34,75600.02,50.0,-0.01539,2e-05,1.07939]
[1777493114032,79.33,75599.8,50.0,-0.01539,2e-05,1.07927]
[1777493115269,79.33,75597.87,50.0,-0.01541,2e-05,1.08094]
[1777493115284,79.32,75579.1,50.0,-0.01574,2e-05,1.10044]
[1777493116427,79.32,75579.1,50.0,-0.01574,2e-05,1.10044]
[1777493116428,79.32,75579.1,50.0,-0.01574,2e-05,1.10044]
[1777493116853,79.32,75597.11,50.0,-0.01542,2e-05,1.08134]
[1777493121887,79.28,75597.15,50.0,-0.01538,2e-05,1.07859]
[1777493126923,79.26,75591.86,50.0,-0.01545,2e-05,1.08307]
[1777493131925,79.25,75586.54,50.0,-0.01553,2e-05,1.0879]
[1777493131958,79.25,75571.38,50.0,-0.01574,2e-05,1.09958]
[1777493132965,79.25,75547.62,50.0,-0.01617,2e-05,1.12473]
[1777493133729,79.25,75547.62,50.0,-0.01617,2e-05,1.12473]
[1777493136536,79.24,75547.87,50.0,-0.01615,2e-05,1.12374]
[1777493140016,79.18,75537.28,50.0,-0.01629,2e-05,1.13162]
[1777493145052,79.09,75534.92,50.0,-0.01623,2e-05,1.12816]
[1777493148415,79.01,75541.36,50.0,-0.01603,2e-05,1.11624]
[1777493148416,79.01,75541.36,50.0,-0.01603,2e-05,1.11624]
[1777493153111,78.81,75552.31,50.0,-0.01562,2e-05,1.09164]
[1777493154118,78.8,75564.64,50.0,-0.01539,2e-05,1.07849]
[1777493156447,78.78,75576.31,50.0,-0.01516,2e-05,1.06461]
[1777493162625,78.77,75579.82,50.0,-0.01509,2e-05,1.06032]
[1777493162626,78.77,75579.82,50.0,-0.01509,2e-05,1.06032]
[1777493168215,78.75,75576.2,50.0,-0.01514,2e-05,1.06315]
[1777493172979,78.74,75577.17,50.0,-0.01511,2e-05,1.06162]
[1777493173097,78.74,75577.17,50.0,-0.01511,2e-05,1.06162]
[1777493178286,78.73,75576.83,50.0,-0.0151,2e-05,1.0612]
[1777493183321,78.63,75586.62,50.0,-0.01484,2e-05,1.04517]
[1777493185336,78.6,75608.81,50.0,-0.01443,2e-05,1.02082]
[1777493186425,78.6,75620.16,50.0,-0.01423,2e-05,1.00892]
[1777493190370,78.59,75612.52,50.0,-0.01436,2e-05,1.01639]
[1777493193390,78.58,75617.49,50.0,-0.01421,2e-05,1.00682]
[1777493198426,78.57,75619.59,50.0,-0.01417,2e-05,1.00405]
[1777493203460,78.57,75622.84,50.0,-0.01411,2e-05,1.00071]
[1777493208495,78.57,75624.52,50.0,-0.01408,2e-05,0.99895]
[1777493210510,78.57,75611.05,50.0,-0.0143,2e-05,1.0123]
[1777493212523,78.57,75597.45,50.0,-0.01453,2e-05,1.02587]
[1777493214538,78.54,75589.5,50.0,-0.01464,2e-05,1.03258]
[1777493218062,78.52,75592.55,50.0,-0.01456,2e-05,1.02794]
[1777493218566,78.52,75592.74,50.0,-0.01456,2e-05,1.02768]
[1777493221624,78.52,75595.75,50.0,-0.01451,2e-05,1.02463]
[1777493222593,78.52,75598.99,50.0,-0.01445,2e-05,1.02137]
[1777493225487,78.52,75599.57,50.0,-0.01444,2e-05,1.02078]
[1777493230650,78.52,75594.61,50.0,-0.01453,2e-05,1.02578]
[1777493235684,78.52,75597.24,50.0,-0.01448,2e-05,1.02313]
[1777493239713,78.52,75605.98,50.0,-0.01434,2e-05,1.01435]
[1777493243741,78.52,75613.88,50.0,-0.01421,2e-05,1.00646]
[1777493248776,78.52,75613.81,50.0,-0.01421,2e-05,1.00653]
[1777493253812,78.52,75604.72,50.0,-0.0143,2e-05,1.01154]
[1777493258847,78.52,75605.58,50.0,-0.01429,2e-05,1.01068]
[1777493260861,78.52,75615.37,50.0,-0.01413,2e-05,1.00093]
[1777493265897,78.52,75613.68,50.0,-0.01415,2e-05,1.00261]
[1777493266904,78.52,75593.77,50.0,-0.01449,2e-05,1.02253]
[1777493271939,78.52,75596.26,50.0,-0.01444,2e-05,1.02002]
[1777493276975,78.52,75597.93,50.0,-0.01442,2e-05,1.01834]
[1777493282013,78.52,75606.99,50.0,-0.01427,2e-05,1.00927]
[1777493287063,78.52,75611.86,50.0,-0.01418,2e-05,1.00442]
[1777493292098,78.52,75612.63,50.0,-0.01417,2e-05,1.00365]
[1777493297133,78.52,75613.18,50.0,-0.01416,2e-05,1.0031]
[1777493302709,78.52,75617.63,50.0,-0.01409,2e-05,0.99869]
[1777493305671,78.52,75616.02,50.0,-0.01412,2e-05,1.00029]
[1777493306859,78.52,75614.13,50.0,-0.01415,2e-05,1.00216]
[1777493312238,78.52,75617.43,50.0,-0.01404,2e-05,0.99486]
[1777493314251,78.52,75627.81,50.0,-0.01387,2e-05,0.98465]
[1777493319287,78.52,75629.65,50.0,-0.01384,2e-05,0.98285]
[1777493324322,78.52,75629.4,50.0,-0.01384,2e-05,0.98309]
[1777493324808,78.52,75629.4,50.0,-0.01384,2e-05,0.98309]
[1777493330364,78.52,75627.74,50.0,-0.01387,2e-05,0.98472]
[1777493335399,78.52,75625.44,50.0,-0.01391,2e-05,0.98697]
[1777493340434,78.52,75621.16,50.0,-0.01398,2e-05,0.99118]
[1777493345469,78.52,75615.48,50.0,-0.01407,2e-05,0.99678]
[1777493350503,78.52,75617.01,50.0,-0.01405,2e-05,0.99527]
[1777493355539,78.52,75616.8,50.0,-0.01405,2e-05,0.99548]
[1777493360574,78.52,75618.4,50.0,-0.01402,2e-05,0.9939]
[1777493365609,78.52,75617.8,50.0,-0.01403,2e-05,0.99449]
[1777493370645,78.52,75615.52,50.0,-0.01407,2e-05,0.99674]
[1777493375682,78.52,75609.68,50.0,-0.01411,2e-05,0.99849]
[1777493380718,78.52,75606.36,50.0,-0.01417,2e-05,1.00178]
[1777493385752,78.52,75603.72,50.0,-0.01421,2e-05,1.00441]
[1777493390788,78.52,75601.77,50.0,-0.01424,2e-05,1.00635]
[1777493395822,78.52,75605.84,50.0,-0.01417,2e-05,1.0023]
[1777493399850,78.52,75597.4,50.0,-0.01431,2e-05,1.01071]
[1777493404891,78.52,75609.48,50.0,-0.01411,2e-05,0.99868]
[1777493408919,78.52,75626.97,50.0,-0.01383,2e-05,0.98147]
[1777493413953,78.52,75629.44,50.0,-0.01379,2e-05,0.97906]
[1777493419399,78.52,75625.18,50.0,-0.01386,2e-05,0.98322]
[1777493425031,78.52,75625.19,50.0,-0.01386,2e-05,0.98321]
[1777493427254,78.52,75631.39,50.0,-0.01376,2e-05,0.97716]
[1777493427850,78.52,75647.27,50.0,-0.0135,2e-05,0.96179]
[1777493428255,78.52,75647.27,50.0,-0.0135,2e-05,0.96179]
[1777493428604,78.52,75647.27,50.0,-0.0135,2e-05,0.96179]
[1777493428606,78.52,75656.53,50.0,-0.01336,2e-05,0.95292]
[1777493429059,78.52,75663.75,50.0,-0.01324,2e-05,0.94605]
[1777493432080,78.52,75669.24,50.0,-0.01311,2e-05,0.93697]
[1777493437116,78.52,75670.42,50.0,-0.01309,2e-05,0.93585]
[1777493439130,78.52,75663.58,50.0,-0.01319,2e-05,0.94231]
[1777493440558,78.52,75663.58,50.0,-0.01319,2e-05,0.94231]
[1777493446179,78.52,75657.76,50.0,-0.01329,2e-05,0.94783]
[1777493451215,78.52,75652.23,50.0,-0.01337,2e-05,0.9531]
[1777493452513,78.52,75652.23,50.0,-0.01337,2e-05,0.9531]
[1777493458008,78.52,75650.4,50.0,-0.0134,2e-05,0.95485]
[1777493458106,78.52,75650.4,50.0,-0.0134,2e-05,0.95485]
[1777493458679,78.52,75650.4,50.0,-0.0134,2e-05,0.95485]
[1777493458892,78.52,75618.45,50.0,-0.01391,2e-05,0.98581]
[1777493459867,78.52,75602.32,50.0,-0.01418,2e-05,1.00174]
[1777493461558,78.52,75602.2,50.0,-0.01418,2e-05,1.00186]
[1777493461765,78.52,75602.2,50.0,-0.01418,2e-05,1.00186]
[1777493461872,78.52,75566.96,50.0,-0.01477,2e-05,1.03739]
[1777493462196,78.52,75566.96,50.0,-0.01477,2e-05,1.03739]
[1777493462254,78.52,75566.96,50.0,-0.01477,2e-05,1.03739]
[1777493462537,78.52,75566.96,50.0,-0.01477,2e-05,1.03739]
[1777493462848,78.52,75532.46,50.0,-0.01538,2e-05,1.07313]
[1777493464768,78.52,75532.42,50.0,-0.01537,2e-05,1.07302]
[1777493464834,78.52,75532.42,50.0,-0.01537,2e-05,1.07302]
[1777493465344,78.51,75542.24,50.0,-0.0152,2e-05,1.0626]
[1777493467331,78.49,75532.58,50.0,-0.01534,2e-05,1.07113]
[1777493470870,78.44,75524.63,50.0,-0.01543,2e-05,1.07637]
[1777493473381,78.39,75535.67,50.0,-0.01518,2e-05,1.06165]
[1777493478419,78.38,75531.63,50.0,-0.01524,2e-05,1.06525]
[1777493483456,78.37,75532.56,50.0,-0.01522,2e-05,1.06362]
[1777493488490,78.36,75529.06,50.0,-0.01527,2e-05,1.06661]
[1777493492523,78.35,75532.11,50.0,-0.01515,2e-05,1.05867]
[1777493493528,78.35,75540.26,50.0,-0.015,2e-05,1.05007]
[1777493498563,78.34,75546.4,50.0,-0.01489,2e-05,1.04322]
[1777493501015,78.34,75546.8,50.0,-0.01488,2e-05,1.04262]
[1777493501584,78.33,75557.77,50.0,-0.01469,2e-05,1.03128]
[1777493506660,78.33,75553.8,50.0,-0.01475,2e-05,1.03503]
[1777493513668,78.32,75552.12,50.0,-0.01477,2e-05,1.03602]
[1777493518610,78.31,75558.69,50.0,-0.01465,2e-05,1.02901]
[1777493523738,78.31,75560.99,50.0,-0.0146,2e-05,1.02626]
[1777493528773,78.3,75560.98,50.0,-0.0146,2e-05,1.02597]
[1777493530622,78.3,75558.59,50.0,-0.01464,2e-05,1.02834]
[1777493536829,78.29,75547.0,50.0,-0.01483,2e-05,1.03974]
[1777493540857,78.29,75557.58,50.0,-0.01464,2e-05,1.02856]
[1777493542872,78.28,75567.93,50.0,-0.01446,2e-05,1.01792]
[1777493543186,78.28,75567.93,50.0,-0.01446,2e-05,1.01792]
[1777493543879,78.28,75575.02,50.0,-0.01434,2e-05,1.01073]
[1777493548914,78.28,75575.58,50.0,-0.01433,2e-05,1.00999]
[1777493553949,78.28,75576.02,50.0,-0.01427,2e-05,1.0053]
[1777493558984,78.28,75574.41,50.0,-0.01429,2e-05,1.00678]
[1777493564021,78.27,75566.83,50.0,-0.01441,2e-05,1.01426]
[1777493566586,78.27,75565.85,50.0,-0.01443,2e-05,1.01516]
[1777493572596,78.27,75566.91,50.0,-0.01441,2e-05,1.01388]
[1777493578692,78.27,75575.7,50.0,-0.01426,2e-05,1.00486]
[1777493584164,78.26,75567.74,50.0,-0.01439,2e-05,1.01269]
[1777493589199,78.26,75554.85,50.0,-0.0146,2e-05,1.02553]
[1777493590207,78.26,75543.04,50.0,-0.01481,2e-05,1.03754]
[1777493594235,78.25,75545.61,50.0,-0.01476,2e-05,1.03466]
[1777493594238,78.25,75567.74,50.0,-0.01438,2e-05,1.0121]
[1777493596678,78.25,75569.79,50.0,-0.01434,2e-05,1.01]
[1777493602293,78.25,75563.84,50.0,-0.01444,2e-05,1.01571]
[1777493607329,78.24,75562.19,50.0,-0.01446,2e-05,1.01714]
[1777493608669,78.24,75562.19,50.0,-0.01446,2e-05,1.01714]
[1777493614793,78.24,75558.85,50.0,-0.01446,2e-05,1.01613]
[1777493617400,78.24,75566.9,50.0,-0.01432,2e-05,1.00783]
[1777493620421,78.24,75556.02,50.0,-0.0145,2e-05,1.01872]
[1777493625514,78.23,75555.0,50.0,-0.01452,2e-05,1.01957]
[1777493626839,78.23,75535.77,50.0,-0.01485,2e-05,1.0391]
[1777493627947,78.23,75535.77,50.0,-0.01485,2e-05,1.0391]
[1777493628029,78.23,75519.72,50.0,-0.01512,2e-05,1.05552]
[1777493632767,78.22,75519.22,50.0,-0.01513,2e-05,1.0557]
[1777493634361,78.22,75527.76,50.0,-0.01497,2e-05,1.0466]
[1777493642580,78.2,75516.79,50.0,-0.01515,2e-05,1.05703]
[1777493647614,78.19,75512.08,50.0,-0.01522,2e-05,1.06133]
[1777493651643,78.18,75501.66,50.0,-0.0154,2e-05,1.07178]
[1777493654664,78.18,75508.95,50.0,-0.01526,2e-05,1.06369]
[1777493657686,78.17,75500.42,50.0,-0.01541,2e-05,1.07226]
[1777493659078,78.17,75491.28,50.0,-0.01557,2e-05,1.08181]
[1777493659702,78.17,75482.37,50.0,-0.01573,2e-05,1.09118]
[1777493661987,78.16,75473.94,50.0,-0.01587,2e-05,1.09971]
[1777493667757,78.14,75471.74,50.0,-0.0159,2e-05,1.10109]
[1777493668769,78.14,75481.46,50.0,-0.01572,2e-05,1.09044]
[1777493673802,78.13,75474.49,50.0,-0.01577,2e-05,1.09272]
[1777493676822,78.11,75481.23,50.0,-0.01563,2e-05,1.08479]
[1777493681857,78.1,75484.77,50.0,-0.01556,2e-05,1.08022]
[1777493686897,78.09,75486.1,50.0,-0.01552,2e-05,1.07802]
[1777493691931,78.08,75487.34,50.0,-0.01548,2e-05,1.07595]
[1777493696967,78.07,75488.25,50.0,-0.01546,2e-05,1.07424]
[1777493699989,78.06,75495.09,50.0,-0.01533,2e-05,1.06659]
[1777493702003,78.06,75503.49,50.0,-0.01517,2e-05,1.05751]
[1777493707038,78.05,75495.37,50.0,-0.01531,2e-05,1.06543]
[1777493712072,78.04,75501.21,50.0,-0.01519,2e-05,1.05866]
[1777493714087,78.03,75515.84,50.0,-0.01493,2e-05,1.04319]
[1777493717108,78.03,75523.7,50.0,-0.01479,2e-05,1.03482]
[1777493722143,78.02,75528.14,50.0,-0.01471,2e-05,1.02991]
[1777493727178,78.02,75530.61,50.0,-0.01466,2e-05,1.02707]
[1777493730199,78.01,75539.93,50.0,-0.0145,2e-05,1.0174]
[1777493734230,78.01,75545.21,50.0,-0.01435,2e-05,1.0078]
[1777493739263,78.01,75559.25,50.0,-0.01411,2e-05,0.99362]
[1777493744299,78.01,75555.7,50.0,-0.01417,2e-05,0.99714]
[1777493749334,78.01,75553.56,50.0,-0.01421,2e-05,0.99925]
[1777493754369,78.01,75551.25,50.0,-0.01424,2e-05,1.00149]
[1777493755376,78.01,75542.53,50.0,-0.01439,2e-05,1.01026]
[1777493757390,78.01,75533.56,50.0,-0.01454,2e-05,1.01929]
[1777493760411,78.0,75525.43,50.0,-0.01468,2e-05,1.02743]
[1777493765445,78.0,75520.97,50.0,-0.01475,2e-05,1.03167]
[1777493770481,77.99,75524.34,50.0,-0.01469,2e-05,1.02785]
[1777493775516,77.99,75524.95,50.0,-0.01467,2e-05,1.02691]
[1777493780551,77.98,75529.37,50.0,-0.01459,2e-05,1.02208]
[1777493785588,77.98,75533.14,50.0,-0.01452,2e-05,1.01799]
[1777493786594,77.98,75540.14,50.0,-0.0144,2e-05,1.01085]
[1777493791629,77.98,75539.97,50.0,-0.01434,2e-05,1.00675]
[1777493793643,77.97,75527.34,50.0,-0.01456,2e-05,1.01949]
[1777493798678,77.97,75529.78,50.0,-0.01451,2e-05,1.01677]
[1777493803713,77.97,75521.09,50.0,-0.01466,2e-05,1.0254]
[1777493807741,77.96,75531.21,50.0,-0.01448,2e-05,1.01486]
[1777493812776,77.96,75531.19,50.0,-0.01448,2e-05,1.01468]
[1777493817812,77.96,75532.46,50.0,-0.01445,2e-05,1.01319]
[1777493819826,77.96,75539.71,50.0,-0.01433,2e-05,1.00578]
[1777493822847,77.95,75548.53,50.0,-0.01418,2e-05,0.99683]
[1777493827337,77.95,75548.97,50.0,-0.01417,2e-05,0.99635]
[1777493830510,77.95,75558.18,50.0,-0.01402,2e-05,0.98715]
[1777493830909,77.95,75558.18,50.0,-0.01402,2e-05,0.98715]
[1777493836853,77.95,75561.97,50.0,-0.01396,2e-05,0.98347]
[1777493841981,77.96,75552.49,50.0,-0.01411,2e-05,0.99296]
[1777493842992,77.96,75543.34,50.0,-0.01427,2e-05,1.00215]
[1777493848029,77.95,75539.68,50.0,-0.01433,2e-05,1.00571]
[1777493850043,77.95,75529.32,50.0,-0.0145,2e-05,1.01615]
[1777493854071,77.95,75518.7,50.0,-0.01462,2e-05,1.02267]
[1777493859106,77.95,75516.44,50.0,-0.01466,2e-05,1.02471]
[1777493862127,77.94,75509.62,50.0,-0.01477,2e-05,1.03152]
[1777493866155,77.94,75519.51,50.0,-0.0146,2e-05,1.0211]
[1777493871190,77.93,75517.81,50.0,-0.01462,2e-05,1.02258]
[1777493876225,77.93,75517.84,50.0,-0.01462,2e-05,1.02228]
[1777493882267,77.92,75514.89,50.0,-0.01466,2e-05,1.02497]
[1777493887305,77.92,75518.05,50.0,-0.0146,2e-05,1.0214]
[1777493887836,77.92,75518.05,50.0,-0.0146,2e-05,1.0214]
[1777493888312,77.92,75529.99,50.0,-0.0144,2e-05,1.0092]
[1777493888459,77.92,75529.99,50.0,-0.0144,2e-05,1.0092]
[1777493890803,77.92,75529.52,50.0,-0.01441,2e-05,1.00962]
[1777493896368,77.91,75527.94,50.0,-0.01443,2e-05,1.01103]
[1777493901402,77.91,75526.93,50.0,-0.01444,2e-05,1.01189]
[1777493902791,77.91,75527.87,50.0,-0.01443,2e-05,1.0109]
[1777493904939,77.91,75530.63,50.0,-0.01438,2e-05,1.00807]
[1777493905431,77.91,75544.33,50.0,-0.01415,2e-05,0.99424]
[1777493910466,77.91,75544.48,50.0,-0.01415,2e-05,0.99408]
[1777493911473,77.91,75548.5,50.0,-0.01402,2e-05,0.98601]
[1777493916508,77.91,75548.8,50.0,-0.01402,2e-05,0.98576]
[1777493921542,77.91,75554.76,50.0,-0.01392,2e-05,0.97992]
[1777493926578,77.91,75553.75,50.0,-0.01394,2e-05,0.98103]
[1777493931613,77.91,75558.83,50.0,-0.01386,2e-05,0.9761]
[1777493932699,77.91,75558.83,50.0,-0.01386,2e-05,0.9761]
[1777493933814,77.91,75560.8,50.0,-0.01383,2e-05,0.97419]
[1777493939668,77.92,75567.1,50.0,-0.01373,2e-05,0.96826]
[1777493944705,77.92,75568.67,50.0,-0.0137,2e-05,0.96691]
[1777493947565,77.92,75569.04,50.0,-0.0137,2e-05,0.96663]
[1777493947725,77.92,75579.6,50.0,-0.01353,2e-05,0.95638]
[1777493950718,77.93,75580.99,50.0,-0.01351,2e-05,0.95515]
[1777493953768,77.93,75591.09,50.0,-0.01335,2e-05,0.94566]
[1777493958803,77.94,75587.75,50.0,-0.01341,2e-05,0.94928]
[1777493962647,77.94,75585.53,50.0,-0.01345,2e-05,0.95163]
[1777493967866,77.95,75587.03,50.0,-0.01343,2e-05,0.95059]
[1777493971894,77.95,75596.47,50.0,-0.01323,2e-05,0.93787]
[1777493974691,77.96,75598.11,50.0,-0.01321,2e-05,0.93648]
[1777493979950,77.97,75600.86,50.0,-0.01318,2e-05,0.93443]
[1777493984985,77.97,75599.35,50.0,-0.01321,2e-05,0.93635]
[1777493989962,77.98,75602.65,50.0,-0.01316,2e-05,0.93358]
[1777493992018,77.98,75612.54,50.0,-0.01301,2e-05,0.9244]
[1777493993845,77.99,75622.68,50.0,-0.01286,2e-05,0.91508]
[1777493999084,77.99,75624.42,50.0,-0.01283,2e-05,0.91346]
[1777494001104,77.99,75624.42,50.0,-0.01283,2e-05,0.91346]
[1777494002551,77.99,75625.6,50.0,-0.01281,2e-05,0.91235]
[1777494008148,77.99,75623.44,50.0,-0.01285,2e-05,0.9145]
[1777494010230,77.99,75623.19,50.0,-0.01285,2e-05,0.91474]
[1777494010455,77.99,75623.19,50.0,-0.01285,2e-05,0.91474]
[1777494012250,77.99,75622.68,50.0,-0.01286,2e-05,0.91534]
[1777494014368,77.99,75622.28,50.0,-0.01287,2e-05,0.91584]
[1777494015453,77.99,75622.26,50.0,-0.01287,2e-05,0.91586]
[1777494016184,78.0,75620.86,50.0,-0.01289,2e-05,0.9173]
[1777494016265,78.0,75620.86,50.0,-0.01289,2e-05,0.9173]
[1777494016389,78.0,75620.86,50.0,-0.01289,2e-05,0.9173]
[1777494016848,78.0,75618.98,50.0,-0.01292,2e-05,0.91907]
[1777494017196,78.0,75618.98,50.0,-0.01292,2e-05,0.91907]
[1777494018718,78.0,75614.36,50.0,-0.013,2e-05,0.92365]
[1777494021187,78.0,75614.95,50.0,-0.01299,2e-05,0.92332]
[1777494022439,78.01,75614.88,50.0,-0.013,2e-05,0.92349]
[1777494028288,78.02,75617.05,50.0,-0.01298,2e-05,0.92225]
[1777494034012,78.03,75614.53,50.0,-0.01297,2e-05,0.92119]
[1777494037351,78.04,75621.56,50.0,-0.01287,2e-05,0.91518]
[1777494037711,78.04,75621.56,50.0,-0.01287,2e-05,0.91518]
[1777494040457,78.04,75619.85,50.0,-0.0129,2e-05,0.91703]
[1777494047421,78.06,75620.42,50.0,-0.01291,2e-05,0.91747]
[1777494052456,78.07,75615.69,50.0,-0.01299,2e-05,0.9225]
[1777494057491,78.08,75613.08,50.0,-0.01304,2e-05,0.92551]
[1777494059505,78.08,75622.66,50.0,-0.01289,2e-05,0.91672]
[1777494064543,78.09,75626.41,50.0,-0.01285,2e-05,0.91383]
[1777494066556,78.1,75635.85,50.0,-0.01271,2e-05,0.90529]
[1777494067544,78.1,75635.85,50.0,-0.01271,2e-05,0.90529]
[1777494070015,78.1,75636.2,50.0,-0.0127,2e-05,0.90511]
[1777494071097,78.1,75636.2,50.0,-0.0127,2e-05,0.90511]
[1777494075192,78.11,75638.12,50.0,-0.01268,2e-05,0.9039]
[1777494076025,78.12,75639.61,50.0,-0.01267,2e-05,0.90281]
[1777494076082,78.12,75639.61,50.0,-0.01267,2e-05,0.90281]
[1777494076483,78.12,75639.61,50.0,-0.01267,2e-05,0.90281]
[1777494077907,78.12,75628.98,50.0,-0.01283,2e-05,0.91282]
[1777494084683,78.13,75624.45,50.0,-0.01292,2e-05,0.91803]
[1777494090476,78.14,75625.02,50.0,-0.01291,2e-05,0.91797]
[1777494090725,78.15,75632.34,50.0,-0.01281,2e-05,0.91137]
[1777494091731,78.15,75639.31,50.0,-0.01265,2e-05,0.90119]
[1777494096767,78.16,75637.39,50.0,-0.01269,2e-05,0.90369]
[1777494101805,78.17,75639.11,50.0,-0.01268,2e-05,0.90282]
[1777494105833,78.18,75631.65,50.0,-0.0128,2e-05,0.91032]
[1777494109861,78.19,75624.37,50.0,-0.01292,2e-05,0.91761]
[1777494114897,78.2,75619.55,50.0,-0.013,2e-05,0.9227]
[1777494119933,78.21,75618.43,50.0,-0.01303,2e-05,0.9243]
[1777494121947,78.22,75625.31,50.0,-0.01293,2e-05,0.91805]
[1777494125975,78.22,75633.58,50.0,-0.01281,2e-05,0.91079]
[1777494131009,78.24,75627.28,50.0,-0.01291,2e-05,0.9173]
[1777494136044,78.25,75629.34,50.0,-0.01289,2e-05,0.91597]
[1777494138775,78.25,75627.93,50.0,-0.01292,2e-05,0.91752]
[1777494139397,78.25,75627.93,50.0,-0.01292,2e-05,0.91752]
[1777494139452,78.25,75617.18,50.0,-0.01309,2e-05,0.92785]
[1777494142350,78.26,75610.7,50.0,-0.01319,2e-05,0.93417]
[1777494146114,78.26,75599.33,50.0,-0.01338,2e-05,0.94537]
[1777494151500,78.27,75597.83,50.0,-0.01341,2e-05,0.94714]
[1777494158201,78.28,75594.41,50.0,-0.01342,2e-05,0.94691]
[1777494163236,78.28,75594.8,50.0,-0.01341,2e-05,0.94685]
[1777494168270,78.29,75599.58,50.0,-0.01334,2e-05,0.94259]
[1777494173305,78.29,75607.92,50.0,-0.01322,2e-05,0.93501]
[1777494178341,78.3,75608.35,50.0,-0.01322,2e-05,0.93503]
[1777494182007,78.31,75609.08,50.0,-0.01321,2e-05,0.93459]
[1777494182369,78.31,75619.73,50.0,-0.01305,2e-05,0.9246]
[1777494184298,78.31,75619.41,50.0,-0.01305,2e-05,0.92499]
[1777494184710,78.31,75613.5,50.0,-0.01315,2e-05,0.93067]
[1777494188098,78.32,75606.5,50.0,-0.01326,2e-05,0.93769]
[1777494189061,78.32,75605.0,50.0,-0.01329,2e-05,0.93921]
[1777494194453,78.33,75599.6,50.0,-0.01338,2e-05,0.94482]
[1777494199487,78.33,75600.84,50.0,-0.01337,2e-05,0.94399]
[1777494204523,78.34,75601.3,50.0,-0.01336,2e-05,0.94391]
[1777494209558,78.34,75601.64,50.0,-0.01337,2e-05,0.94394]
[1777494211572,78.35,75604.63,50.0,-0.01327,2e-05,0.93728]
[1777494216607,78.35,75610.22,50.0,-0.01319,2e-05,0.9324]
[1777494221643,78.36,75609.91,50.0,-0.0132,2e-05,0.93314]
[1777494226677,78.37,75612.51,50.0,-0.01316,2e-05,0.93114]
[1777494231713,78.38,75612.48,50.0,-0.01317,2e-05,0.93163]
[1777494234734,78.38,75602.81,50.0,-0.01333,2e-05,0.9411]
[1777494239769,78.39,75606.24,50.0,-0.01328,2e-05,0.93822]
[1777494244804,78.4,75601.19,50.0,-0.01337,2e-05,0.94344]
[1777494247669,78.4,75601.3,50.0,-0.01337,2e-05,0.94341]
[1777494250340,78.4,75601.53,50.0,-0.01337,2e-05,0.9434]
[1777494254866,78.41,75600.85,50.0,-0.01338,2e-05,0.94434]
[1777494259909,78.41,75612.95,50.0,-0.0132,2e-05,0.93331]
[1777494264944,78.42,75615.41,50.0,-0.01317,2e-05,0.93144]
[1777494268286,78.43,75616.18,50.0,-0.01316,2e-05,0.9309]
[1777494269826,78.43,75612.18,50.0,-0.01323,2e-05,0.93486]
[1777494270172,78.43,75612.18,50.0,-0.01323,2e-05,0.93486]
[1777494270986,78.43,75600.6,50.0,-0.01341,2e-05,0.94607]
[1777494276021,78.44,75598.92,50.0,-0.01339,2e-05,0.94404]
[1777494277699,78.44,75598.92,50.0,-0.01339,2e-05,0.94404]
[1777494287098,78.45,75601.24,50.0,-0.01337,2e-05,0.94259]
[1777494292133,78.46,75598.59,50.0,-0.01341,2e-05,0.94549]
[1777494297167,78.46,75596.44,50.0,-0.01345,2e-05,0.94786]
[1777494302203,78.47,75597.12,50.0,-0.01345,2e-05,0.94751]
[1777494304217,78.47,75603.96,50.0,-0.01334,2e-05,0.9411]
[1777494307237,78.47,75611.15,50.0,-0.01323,2e-05,0.93448]
[1777494312273,78.48,75617.5,50.0,-0.01314,2e-05,0.92891]
[1777494317308,78.49,75617.1,50.0,-0.01315,2e-05,0.92975]
[1777494322342,78.5,75616.68,50.0,-0.01317,2e-05,0.93061]
[1777494327385,78.5,75607.63,50.0,-0.01332,2e-05,0.93964]
[1777494330398,78.51,75599.87,50.0,-0.01344,2e-05,0.94728]
[1777494335437,78.51,75597.67,50.0,-0.01343,2e-05,0.94573]
[1777494336443,78.51,75612.14,50.0,-0.0132,2e-05,0.93201]
[1777494337745,78.51,75612.14,50.0,-0.0132,2e-05,0.93201]
[1777494340105,78.52,75611.54,50.0,-0.01321,2e-05,0.93281]
[1777494340434,78.52,75611.54,50.0,-0.01321,2e-05,0.93281]
[1777494343159,78.52,75610.91,50.0,-0.01323,2e-05,0.9335]
[1777494348528,78.53,75612.99,50.0,-0.0132,2e-05,0.93195]
[1777494353564,78.54,75609.02,50.0,-0.01327,2e-05,0.93623]
[1777494358599,78.54,75611.2,50.0,-0.01324,2e-05,0.93458]
[1777494362720,78.55,75607.84,50.0,-0.0133,2e-05,0.93801]
[1777494364402,78.55,75609.54,50.0,-0.01328,2e-05,0.93655]
[1777494369676,78.56,75614.01,50.0,-0.01321,2e-05,0.93279]
[1777494374710,78.57,75617.04,50.0,-0.01317,2e-05,0.93036]
[1777494379746,78.57,75619.15,50.0,-0.01315,2e-05,0.92883]
[1777494384781,78.58,75619.91,50.0,-0.01314,2e-05,0.92857]
[1777494389815,78.59,75619.95,50.0,-0.01315,2e-05,0.92899]
[1777494390624,78.59,75619.95,50.0,-0.01315,2e-05,0.92899]
[1777494391830,78.59,75628.48,50.0,-0.01297,2e-05,0.91725]
[1777494392701,78.59,75628.48,50.0,-0.01297,2e-05,0.91725]
[1777494394451,78.6,75628.79,50.0,-0.01297,2e-05,0.91718]
[1777494399885,78.61,75621.12,50.0,-0.0131,2e-05,0.92503]
[1777494406418,78.62,75616.5,50.0,-0.01317,2e-05,0.92976]
[1777494409955,78.62,75623.44,50.0,-0.01307,2e-05,0.92376]
[1777494412977,78.63,75613.25,50.0,-0.01324,2e-05,0.93365]
[1777494418012,78.64,75612.92,50.0,-0.01325,2e-05,0.93437]
[1777494423047,78.64,75610.64,50.0,-0.01329,2e-05,0.93694]
[1777494428082,78.65,75611.04,50.0,-0.01329,2e-05,0.93693]
[1777494433117,78.66,75609.21,50.0,-0.01333,2e-05,0.93904]
[1777494438151,78.66,75607.81,50.0,-0.01336,2e-05,0.94071]
[1777494443186,78.67,75608.23,50.0,-0.01335,2e-05,0.94065]
[1777494447206,78.67,75608.12,50.0,-0.01336,2e-05,0.94089]
[1777494447824,78.67,75608.12,50.0,-0.01336,2e-05,0.94089]
[1777494448462,78.67,75607.75,50.0,-0.01337,2e-05,0.94145]
[1777494454263,78.68,75608.02,50.0,-0.01332,2e-05,0.93763]
[1777494459298,78.69,75612.61,50.0,-0.01325,2e-05,0.93363]
[1777494464438,78.69,75615.86,50.0,-0.0132,2e-05,0.93088]
[1777494464479,78.69,75615.86,50.0,-0.0132,2e-05,0.93088]
[1777494465341,78.7,75627.05,50.0,-0.01303,2e-05,0.92052]
[1777494469368,78.7,75630.97,50.0,-0.01298,2e-05,0.91728]
[1777494470375,78.7,75630.14,50.0,-0.01299,2e-05,0.91816]
[1777494475411,78.71,75632.7,50.0,-0.01296,2e-05,0.91631]
[1777494479663,78.72,75633.36,50.0,-0.01296,2e-05,0.91603]
[1777494484441,78.73,75633.47,50.0,-0.01296,2e-05,0.91647]
[1777494489508,78.74,75645.58,50.0,-0.01279,2e-05,0.90591]
[1777494493537,78.75,75652.52,50.0,-0.01269,2e-05,0.90005]
[1777494494543,78.75,75663.17,50.0,-0.01253,2e-05,0.89044]
[1777494499579,78.77,75667.54,50.0,-0.01248,1e-05,0.88722]
[1777494504617,78.78,75663.5,50.0,-0.01255,2e-05,0.89169]
[1777494505623,78.78,75640.08,50.0,-0.01291,2e-05,0.91341]
[1777494509693,78.79,75631.2,50.0,-0.01306,2e-05,0.92218]
[1777494513738,78.8,75633.06,50.0,-0.01298,2e-05,0.91682]
[1777494513799,78.8,75633.06,50.0,-0.01298,2e-05,0.91682]
[1777494519763,78.81,75631.6,50.0,-0.01302,2e-05,0.91905]
[1777494524798,78.82,75632.01,50.0,-0.01302,2e-05,0.9192]
[1777494529832,78.83,75634.93,50.0,-0.01298,2e-05,0.917]
[1777494534872,78.84,75634.81,50.0,-0.01299,2e-05,0.91764]
[1777494539907,78.85,75636.08,50.0,-0.01298,2e-05,0.917]
[1777494544942,78.86,75635.68,50.0,-0.013,2e-05,0.91792]
[1777494549977,78.87,75635.65,50.0,-0.01301,2e-05,0.91849]
[1777494555012,78.88,75637.11,50.0,-0.01299,2e-05,0.91766]
[1777494560047,78.89,75637.04,50.0,-0.013,2e-05,0.91826]
[1777494565082,78.9,75636.45,50.0,-0.01302,2e-05,0.91934]
[1777494570117,78.91,75638.31,50.0,-0.013,2e-05,0.91812]
[1777494571124,78.91,75641.77,50.0,-0.0129,2e-05,0.91111]
[1777494573188,78.91,75645.45,50.0,-0.01284,2e-05,0.90781]
[1777494573225,78.91,75652.16,50.0,-0.01274,2e-05,0.90175]
[1777494577666,78.92,75653.77,50.0,-0.01272,2e-05,0.90067]
[1777494580356,78.93,75654.93,50.0,-0.01271,2e-05,0.90001]
[1777494586229,78.94,75654.45,50.0,-0.01273,2e-05,0.90138]
[1777494591264,78.96,75651.84,50.0,-0.01278,2e-05,0.90443]
[1777494596299,78.97,75653.19,50.0,-0.01277,2e-05,0.90383]
[1777494601334,78.98,75652.67,50.0,-0.01279,2e-05,0.90494]
[1777494606368,78.99,75650.68,50.0,-0.01283,2e-05,0.9074]
[1777494611404,79.0,75654.24,50.0,-0.01279,2e-05,0.90473]
[1777494616439,79.01,75656.83,50.0,-0.01276,2e-05,0.90299]
[1777494621474,79.02,75658.76,50.0,-0.01274,2e-05,0.90186]
[1777494626509,79.03,75665.02,50.0,-0.01266,2e-05,0.89681]
[1777494628165,79.04,75665.77,50.0,-0.01265,2e-05,0.89626]
[1777494633557,79.04,75667.99,50.0,-0.01257,2e-05,0.89052]
[1777494634698,79.04,75667.99,50.0,-0.01257,2e-05,0.89052]
[1777494635409,79.04,75666.7,50.0,-0.01258,2e-05,0.8917]
[1777494635826,79.04,75666.7,50.0,-0.01258,2e-05,0.8917]
[1777494636285,79.04,75668.19,50.0,-0.01256,2e-05,0.89034]
[1777494637046,79.04,75668.19,50.0,-0.01256,2e-05,0.89034]
[1777494637142,79.04,75668.19,50.0,-0.01256,2e-05,0.89034]
[1777494637102,79.04,75657.94,50.0,-0.01272,2e-05,0.8997]
[1777494637585,79.04,75667.1,50.0,-0.01258,2e-05,0.89133]
[1777494638823,79.04,75667.1,50.0,-0.01258,2e-05,0.89133]
[1777494645116,79.06,75666.49,50.0,-0.0126,2e-05,0.89289]
[1777494646087,79.06,75666.83,50.0,-0.0126,2e-05,0.89258]
[1777494652118,79.07,75668.48,50.0,-0.01259,2e-05,0.89181]
[1777494658039,79.08,75663.86,50.0,-0.01266,2e-05,0.89631]
[1777494660219,79.08,75656.69,50.0,-0.01277,2e-05,0.90301]
[1777494662236,79.08,75656.68,50.0,-0.01277,2e-05,0.90315]
[1777494662385,79.08,75658.25,50.0,-0.01275,2e-05,0.90171]
[1777494662764,79.08,75695.25,50.0,-0.0122,1e-05,0.86826]
[1777494663552,79.08,75695.25,50.0,-0.0122,1e-05,0.86826]
[1777494663559,79.08,75695.25,50.0,-0.0122,1e-05,0.86826]
[1777494664076,79.08,75695.25,50.0,-0.0122,1e-05,0.86826]
[1777494669813,79.08,75695.67,50.0,-0.01219,1e-05,0.86788]
[1777494671828,79.08,75686.91,50.0,-0.01232,1e-05,0.87571]
[1777494676863,79.08,75687.8,50.0,-0.01231,1e-05,0.87491]
[1777494678981,79.08,75678.74,50.0,-0.01244,1e-05,0.88306]
[1777494682905,79.08,75671.72,50.0,-0.01255,1e-05,0.88941]
[1777494683690,79.08,75671.72,50.0,-0.01255,1e-05,0.88941]
[1777494684256,79.08,75670.28,50.0,-0.01257,2e-05,0.89087]
[1777494689960,79.08,75671.37,50.0,-0.01255,1e-05,0.88988]
[1777494693988,79.08,75674.33,50.0,-0.01246,1e-05,0.88336]
[1777494699023,79.08,75662.62,50.0,-0.01263,2e-05,0.89399]
[1777494704058,79.08,75656.26,50.0,-0.01273,2e-05,0.8998]
[1777494706072,79.08,75648.23,50.0,-0.01285,2e-05,0.90719]
[1777494711107,79.08,75645.0,50.0,-0.0129,2e-05,0.91018]
[1777494716141,79.08,75644.26,50.0,-0.01291,2e-05,0.91086]
[1777494721177,79.08,75635.28,50.0,-0.01305,2e-05,0.91921]
[1777494723520,79.08,75633.31,50.0,-0.01308,2e-05,0.92105]
[1777494724197,79.08,75625.51,50.0,-0.0132,2e-05,0.92836]
[1777494724572,79.08,75625.51,50.0,-0.0132,2e-05,0.92836]
[1777494729105,79.09,75624.5,50.0,-0.01322,2e-05,0.92954]
[1777494731457,79.09,75624.64,50.0,-0.01323,2e-05,0.92973]
[1777494731495,79.09,75609.57,50.0,-0.01347,2e-05,0.944]
[1777494733262,79.09,75596.26,50.0,-0.01368,2e-05,0.95685]
[1777494734269,79.1,75589.45,50.0,-0.01379,2e-05,0.96346]
[1777494736113,79.1,75589.45,50.0,-0.01379,2e-05,0.96346]
[1777494737290,79.1,75577.46,50.0,-0.01399,2e-05,0.97517]
[1777494742325,79.1,75570.24,50.0,-0.01411,2e-05,0.98222]
[1777494747359,79.09,75573.55,50.0,-0.01405,2e-05,0.97889]
[1777494751388,79.09,75576.78,50.0,-0.01394,2e-05,0.97162]
[1777494753009,79.09,75576.78,50.0,-0.01394,2e-05,0.97162]
[1777494758437,79.09,75580.23,50.0,-0.01389,2e-05,0.96832]
[1777494763634,79.1,75580.08,50.0,-0.01389,2e-05,0.96852]
[1777494764466,79.1,75579.61,50.0,-0.0139,2e-05,0.96899]
[1777494768516,79.1,75590.98,50.0,-0.01371,2e-05,0.95803]
[1777494770282,79.1,75590.98,50.0,-0.01371,2e-05,0.95803]
[1777494769517,79.1,75599.23,50.0,-0.01358,2e-05,0.95013]
[1777494770597,79.1,75599.23,50.0,-0.01358,2e-05,0.95013]
[1777494771227,79.1,75599.23,50.0,-0.01358,2e-05,0.95013]
[1777494776566,79.1,75602.22,50.0,-0.01353,2e-05,0.94731]
[1777494779589,79.1,75609.16,50.0,-0.01342,2e-05,0.94069]
[1777494781868,79.1,75611.69,50.0,-0.01338,2e-05,0.93829]
[1777494787644,79.1,75616.07,50.0,-0.01332,2e-05,0.93451]
[1777494792679,79.11,75622.98,50.0,-0.01322,2e-05,0.92837]
[1777494793687,79.11,75632.43,50.0,-0.01307,2e-05,0.9196]
[1777494798721,79.12,75632.31,50.0,-0.01308,2e-05,0.92021]
[1777494803757,79.13,75640.17,50.0,-0.01297,2e-05,0.9134]
[1777494808792,79.14,75644.7,50.0,-0.01291,2e-05,0.90975]
[1777494814095,79.15,75646.39,50.0,-0.01283,2e-05,0.90475]
[1777494816848,79.15,75654.26,50.0,-0.01272,2e-05,0.89777]
[1777494821883,79.15,75657.58,50.0,-0.01267,2e-05,0.89473]
[1777494826918,79.15,75656.7,50.0,-0.01268,2e-05,0.89554]
[1777494830946,79.15,75648.77,50.0,-0.0128,2e-05,0.9028]
[1777494835980,79.15,75648.25,50.0,-0.01281,2e-05,0.90328]
[1777494837312,79.15,75648.25,50.0,-0.01281,2e-05,0.90328]
[1777494847059,79.15,75651.08,50.0,-0.01277,2e-05,0.90068]
[1777494852094,79.15,75646.95,50.0,-0.01283,2e-05,0.90448]
[1777494858136,79.15,75646.89,50.0,-0.01283,2e-05,0.90453]
[1777494862221,79.15,75640.02,50.0,-0.01294,2e-05,0.91088]
[1777494868206,79.15,75641.6,50.0,-0.01291,2e-05,0.90942]
[1777494873241,79.15,75640.79,50.0,-0.01287,2e-05,0.90626]
[1777494878276,79.15,75647.91,50.0,-0.01276,2e-05,0.8997]
[1777494883311,79.15,75651.44,50.0,-0.01271,2e-05,0.89647]
[1777494888346,79.15,75655.78,50.0,-0.01264,2e-05,0.8925]
[1777494891227,79.15,75655.8,50.0,-0.01264,2e-05,0.89249]
[1777494896403,79.15,75658.97,50.0,-0.01259,2e-05,0.8896]
[1777494901438,79.15,75661.16,50.0,-0.01256,2e-05,0.88761]
[1777494905723,79.15,75645.16,50.0,-0.0128,2e-05,0.90223]
[1777494911203,79.15,75639.72,50.0,-0.01289,2e-05,0.90724]
[1777494911508,79.15,75632.01,50.0,-0.01301,2e-05,0.91439]
[1777494916542,79.15,75634.94,50.0,-0.01296,2e-05,0.91167]
[1777494920570,79.15,75623.52,50.0,-0.01314,2e-05,0.92231]
[1777494925606,79.15,75623.42,50.0,-0.01314,2e-05,0.9224]
[1777494928627,79.15,75631.93,50.0,-0.01301,2e-05,0.91446]
[1777494933661,79.15,75633.85,50.0,-0.01292,2e-05,0.90876]
[1777494937719,79.15,75633.96,50.0,-0.01292,2e-05,0.90865]
[1777494939365,79.15,75633.45,50.0,-0.01293,2e-05,0.90913]
[1777494948767,79.15,75633.77,50.0,-0.01293,2e-05,0.90883]
[1777494953803,79.15,75635.81,50.0,-0.01289,2e-05,0.90694]
[1777494955817,79.15,75642.65,50.0,-0.01279,2e-05,0.90064]
[1777494960852,79.15,75646.59,50.0,-0.01273,2e-05,0.89702]
[1777494961861,79.15,75639.78,50.0,-0.01283,2e-05,0.90328]
[1777494967969,79.15,75638.36,50.0,-0.01285,2e-05,0.90459]
[1777494973004,79.15,75631.8,50.0,-0.01296,2e-05,0.91065]
[1777494978039,79.15,75634.91,50.0,-0.01291,2e-05,0.90777]
[1777494983074,79.15,75636.5,50.0,-0.01288,2e-05,0.9063]
[1777494988109,79.15,75639.73,50.0,-0.01283,2e-05,0.90333]
[1777494992999,79.15,75639.56,50.0,-0.01278,2e-05,0.89958]
[1777494993028,79.15,75639.56,50.0,-0.01278,2e-05,0.89958]
[1777494993281,79.15,75661.94,50.0,-0.01245,1e-05,0.87921]
[1777494993876,79.15,75661.94,50.0,-0.01245,1e-05,0.87921]
[1777494994168,79.15,75661.94,50.0,-0.01245,1e-05,0.87921]
[1777494994194,79.15,75699.09,50.0,-0.0119,1e-05,0.84621]
[1777494995177,79.15,75715.89,50.0,-0.01166,1e-05,0.83163]
[1777494996286,79.15,75715.89,50.0,-0.01166,1e-05,0.83163]
[1777494996375,79.15,75723.62,50.0,-0.01155,1e-05,0.82499]
[1777494999518,79.15,75740.53,50.0,-0.01132,1e-05,0.81061]
[1777495000220,79.15,75740.53,50.0,-0.01132,1e-05,0.81061]
[1777495000243,79.15,75757.72,50.0,-0.01109,1e-05,0.7962]
[1777495003113,79.15,75759.02,50.0,-0.01107,1e-05,0.79512]
[1777495005869,79.15,75767.77,50.0,-0.01095,1e-05,0.78787]
[1777495006335,79.15,75767.77,50.0,-0.01095,1e-05,0.78787]
[1777495010396,79.15,75749.79,50.0,-0.01119,1e-05,0.80282]
[1777495011284,79.15,75737.87,50.0,-0.01136,1e-05,0.81285]
[1777495013365,79.15,75736.87,50.0,-0.01137,1e-05,0.8137]
[1777495019339,79.15,75736.44,50.0,-0.01138,1e-05,0.81406]
[1777495021210,79.15,75736.48,50.0,-0.01137,1e-05,0.81403]
[1777495026389,79.15,75739.91,50.0,-0.01133,1e-05,0.81113]
[1777495031425,79.15,75746.15,50.0,-0.01124,1e-05,0.80587]
[1777495032439,79.15,75759.11,50.0,-0.01107,1e-05,0.79504]
[1777495032600,79.15,75759.11,50.0,-0.01107,1e-05,0.79504]
[1777495033445,79.15,75776.62,50.0,-0.01083,1e-05,0.7806]
[1777495034452,79.15,75789.6,50.0,-0.01066,1e-05,0.77003]
[1777495035000,79.15,75789.6,50.0,-0.01066,1e-05,0.77003]
[1777495035459,79.15,75814.31,50.0,-0.01034,1e-05,0.75024]
[1777495037246,79.15,75810.43,50.0,-0.01039,1e-05,0.75332]
[1777495037341,79.15,75810.43,50.0,-0.01039,1e-05,0.75332]
[1777495037472,79.15,75797.44,50.0,-0.01056,1e-05,0.7637]
[1777495038480,79.15,75789.53,50.0,-0.01066,1e-05,0.77009]
[1777495039490,79.15,75770.98,50.0,-0.01091,1e-05,0.78523]
[1777495041410,79.15,75773.26,50.0,-0.01088,1e-05,0.78335]
[1777495044413,79.15,75767.46,50.0,-0.01095,1e-05,0.78813]
[1777495049560,79.15,75765.77,50.0,-0.01098,1e-05,0.78952]
[1777495052052,79.15,75753.52,50.0,-0.01109,1e-05,0.7961]
[1777495057618,79.15,75747.6,50.0,-0.01117,1e-05,0.80104]
[1777495062653,79.15,75743.24,50.0,-0.01123,1e-05,0.80469]
[1777495063660,79.15,75763.02,50.0,-0.01097,1e-05,0.78822]
[1777495064667,79.15,75756.24,50.0,-0.01106,1e-05,0.79383]
[1777495066388,79.15,75756.24,50.0,-0.01106,1e-05,0.79383]
[1777495066489,79.15,75776.21,50.0,-0.01079,1e-05,0.77739]
[1777495071716,79.15,75783.3,50.0,-0.0107,1e-05,0.77162]
[1777495076751,79.15,75775.75,50.0,-0.0108,1e-05,0.77777]
[1777495079772,79.15,75768.02,50.0,-0.0109,1e-05,0.7841]
[1777495084807,79.15,75774.48,50.0,-0.01081,1e-05,0.7788]
[1777495090849,79.15,75766.91,50.0,-0.01091,1e-05,0.78501]
[1777495095883,79.15,75757.72,50.0,-0.01104,1e-05,0.79261]
[1777495100919,79.15,75754.33,50.0,-0.01108,1e-05,0.79542]
[1777495104947,79.15,75747.59,50.0,-0.01117,1e-05,0.80105]
[1777495109982,79.15,75747.99,50.0,-0.01117,1e-05,0.80071]
[1777495115017,79.15,75748.34,50.0,-0.01112,1e-05,0.79681]
[1777495119720,79.15,75748.35,50.0,-0.01112,1e-05,0.7968]
[1777495121007,79.15,75747.96,50.0,-0.01112,1e-05,0.79713]
[1777495123078,79.15,75748.25,50.0,-0.01112,1e-05,0.79688]
[1777495126261,79.15,75748.9,50.0,-0.01111,1e-05,0.79634]
[1777495132135,79.15,75744.84,50.0,-0.01116,1e-05,0.79973]
[1777495137171,79.15,75744.35,50.0,-0.01117,1e-05,0.80014]
[1777495142205,79.15,75740.74,50.0,-0.01122,1e-05,0.80317]
[1777495147243,79.15,75737.38,50.0,-0.01126,1e-05,0.80599]
[1777495148247,79.15,75722.29,50.0,-0.01147,1e-05,0.81877]
[1777495153283,79.15,75721.49,50.0,-0.01148,1e-05,0.81945]
[1777495158317,79.15,75723.31,50.0,-0.01146,1e-05,0.8179]
[1777495163353,79.15,75722.7,50.0,-0.01147,1e-05,0.81842]
[1777495165367,79.15,75732.33,50.0,-0.01133,1e-05,0.81025]
[1777495168388,79.15,75725.0,50.0,-0.01144,1e-05,0.81646]
[1777495173422,79.15,75724.96,50.0,-0.01139,1e-05,0.81283]
[1777495178458,79.15,75724.12,50.0,-0.0114,1e-05,0.81355]
[1777495183493,79.15,75723.56,50.0,-0.01141,1e-05,0.81402]
[1777495188528,79.15,75725.18,50.0,-0.01138,1e-05,0.81265]
[1777495193562,79.15,75724.28,50.0,-0.0114,1e-05,0.81341]
[1777495198598,79.15,75730.23,50.0,-0.01131,1e-05,0.80838]
[1777495203633,79.15,75730.58,50.0,-0.01131,1e-05,0.80808]
[1777495205648,79.15,75717.77,50.0,-0.01149,1e-05,0.81895]
[1777495210682,79.15,75719.57,50.0,-0.01146,1e-05,0.81741]
[1777495215717,79.15,75718.32,50.0,-0.01148,1e-05,0.81848]
[1777495217738,79.15,75699.89,50.0,-0.01174,1e-05,0.83432]
[1777495222772,79.15,75701.79,50.0,-0.01171,1e-05,0.83267]
[1777495225793,79.15,75711.52,50.0,-0.01157,1e-05,0.82429]
[1777495230829,79.15,75713.14,50.0,-0.01155,1e-05,0.82291]
[1777495235864,79.15,75715.76,50.0,-0.01146,1e-05,0.81699]
[1777495240899,79.15,75717.6,50.0,-0.01144,1e-05,0.81542]
[1777495245933,79.15,75717.29,50.0,-0.01144,1e-05,0.81568]
[1777495250970,79.15,75717.17,50.0,-0.01144,1e-05,0.81579]
[1777495256006,79.15,75717.13,50.0,-0.01145,1e-05,0.81582]
[1777495261040,79.15,75709.66,50.0,-0.01155,1e-05,0.8222]
[1777495266356,79.15,75706.83,50.0,-0.01159,1e-05,0.82462]
[1777495272129,79.15,75709.57,50.0,-0.01155,1e-05,0.82227]
[1777495277224,79.15,75710.28,50.0,-0.01154,1e-05,0.82167]
[1777495283206,79.15,75710.57,50.0,-0.01154,1e-05,0.82142]
[1777495288240,79.15,75706.51,50.0,-0.01159,1e-05,0.8249]
[1777495293275,79.15,75707.04,50.0,-0.01154,1e-05,0.82075]
[1777495298311,79.15,75709.05,50.0,-0.01151,1e-05,0.81903]
[1777495303345,79.15,75705.31,50.0,-0.01156,1e-05,0.82223]
[1777495309440,79.15,75704.84,50.0,-0.01157,1e-05,0.82263]
[1777495309505,79.15,75697.09,50.0,-0.01168,1e-05,0.8293]
[1777495312010,79.15,75695.4,50.0,-0.0117,1e-05,0.83076]
[1777495314423,79.15,75704.57,50.0,-0.01157,1e-05,0.82286]
[1777495314984,79.15,75704.57,50.0,-0.01157,1e-05,0.82286]
[1777495318172,79.15,75706.6,50.0,-0.01154,1e-05,0.82112]
[1777495323487,79.15,75709.04,50.0,-0.01151,1e-05,0.81904]
[1777495328521,79.15,75710.56,50.0,-0.01149,1e-05,0.81774]
[1777495333556,79.15,75711.52,50.0,-0.01147,1e-05,0.81692]
[1777495338592,79.15,75711.15,50.0,-0.01148,1e-05,0.81724]
[1777495343626,79.15,75716.31,50.0,-0.01141,1e-05,0.81285]
[1777495348662,79.15,75720.45,50.0,-0.01135,1e-05,0.80934]
[1777495353697,79.15,75719.29,50.0,-0.01132,1e-05,0.80666]
[1777495358732,79.15,75718.95,50.0,-0.01132,1e-05,0.80695]
[1777495363767,79.15,75719.45,50.0,-0.01131,1e-05,0.80653]
[1777495368802,79.15,75717.9,50.0,-0.01134,1e-05,0.80784]
[1777495373837,79.15,75718.04,50.0,-0.01133,1e-05,0.80772]
[1777495378872,79.15,75711.92,50.0,-0.01142,1e-05,0.81291]
[1777495383909,79.15,75712.01,50.0,-0.01142,1e-05,0.81283]
[1777495387942,79.15,75697.55,50.0,-0.01162,1e-05,0.82519]
[1777495392979,79.15,75702.77,50.0,-0.01155,1e-05,0.82071]
[1777495398013,79.15,75714.54,50.0,-0.01138,1e-05,0.81068]
[1777495400030,79.15,75729.32,50.0,-0.01118,1e-05,0.79823]
[1777495405065,79.15,75733.48,50.0,-0.01112,1e-05,0.79476]
[1777495408086,79.15,75744.3,50.0,-0.01098,1e-05,0.78577]
[1777495413121,79.15,75743.96,50.0,-0.01093,1e-05,0.78247]
[1777495418156,79.15,75739.03,50.0,-0.011,1e-05,0.78654]
[1777495423191,79.15,75743.64,50.0,-0.01094,1e-05,0.78273]
[1777495428226,79.15,75744.44,50.0,-0.01093,1e-05,0.78207]
[1777495433260,79.15,75749.59,50.0,-0.01086,1e-05,0.77784]
[1777495438296,79.15,75751.4,50.0,-0.01083,1e-05,0.77636]
[1777495441317,79.15,75758.07,50.0,-0.01074,1e-05,0.77091]
[1777495446352,79.15,75758.2,50.0,-0.01074,1e-05,0.77081]
[1777495451387,79.15,75755.5,50.0,-0.01078,1e-05,0.77301]
[1777495456422,79.15,75762.09,50.0,-0.01069,1e-05,0.76765]
[1777495461457,79.15,75765.01,50.0,-0.01065,1e-05,0.76528]
[1777495465484,79.15,75757.39,50.0,-0.01075,1e-05,0.77147]
[1777495470520,79.15,75760.03,50.0,-0.01072,1e-05,0.76932]
[1777495475556,79.15,75759.19,50.0,-0.01068,1e-05,0.76646]
[1777495480591,79.15,75755.58,50.0,-0.01073,1e-05,0.76939]
[1777495482683,79.15,75755.52,50.0,-0.01073,1e-05,0.76944]
[1777495488836,79.15,75755.68,50.0,-0.01073,1e-05,0.76931]
[1777495494689,79.15,75752.83,50.0,-0.01077,1e-05,0.77163]
[1777495495200,79.15,75752.83,50.0,-0.01077,1e-05,0.77163]
[1777495500731,79.15,75752.61,50.0,-0.01077,1e-05,0.77181]
[1777495505766,79.15,75751.91,50.0,-0.01078,1e-05,0.77238]
[1777495510802,79.15,75751.56,50.0,-0.01078,1e-05,0.77267]
[1777495515837,79.15,75751.69,50.0,-0.01078,1e-05,0.77256]
[1777495520871,79.15,75754.46,50.0,-0.01074,1e-05,0.7703]
[1777495525907,79.15,75752.94,50.0,-0.01076,1e-05,0.77154]
[1777495530942,79.15,75749.82,50.0,-0.01081,1e-05,0.77409]
[1777495535977,79.15,75750.09,50.0,-0.01075,1e-05,0.77031]
[1777495537742,79.15,75750.35,50.0,-0.01075,1e-05,0.7701]
[1777495542993,79.15,75751.62,50.0,-0.01073,1e-05,0.76906]
[1777495547744,79.15,75750.66,50.0,-0.01075,1e-05,0.76984]
[1777495548736,79.15,75750.92,50.0,-0.01074,1e-05,0.76963]
[1777495554104,79.15,75750.68,50.0,-0.01075,1e-05,0.76983]
[1777495555146,79.15,75756.26,50.0,-0.01067,1e-05,0.7653]
[1777495555150,79.15,75756.26,50.0,-0.01067,1e-05,0.7653]
[1777495560145,79.15,75766.79,50.0,-0.01054,1e-05,0.7568]
[1777495565181,79.15,75769.88,50.0,-0.0105,1e-05,0.75432]
[1777495567992,79.15,75769.02,50.0,-0.01051,1e-05,0.75501]
[1777495572230,79.15,75779.6,50.0,-0.01037,1e-05,0.74657]
[1777495577264,79.15,75781.05,50.0,-0.01035,1e-05,0.74542]
[1777495581472,79.15,75781.58,50.0,-0.01035,1e-05,0.745]
[1777495582837,79.15,75782.46,50.0,-0.01033,1e-05,0.74431]
[1777495583667,79.15,75781.2,50.0,-0.01035,1e-05,0.74531]
[1777495588341,79.15,75788.71,50.0,-0.01025,1e-05,0.73937]
[1777495590356,79.15,75805.16,50.0,-0.01005,1e-05,0.72651]
[1777495592347,79.15,75806.18,50.0,-0.00999,1e-05,0.7223]
[1777495593377,79.15,75795.42,50.0,-0.01012,1e-05,0.73066]
[1777495598412,79.15,75792.97,50.0,-0.01015,1e-05,0.73258]
[1777495603447,79.15,75791.84,50.0,-0.01017,1e-05,0.73346]
[1777495608482,79.15,75793.17,50.0,-0.01015,1e-05,0.73242]
[1777495609363,79.15,75793.17,50.0,-0.01015,1e-05,0.73242]
[1777495614523,79.15,75796.01,50.0,-0.01012,1e-05,0.7302]
[1777495615531,79.15,75802.92,50.0,-0.01003,1e-05,0.72483]
[1777495620565,79.15,75807.07,50.0,-0.00998,1e-05,0.72162]
[1777495622579,79.15,75814.0,50.0,-0.00989,1e-05,0.71628]
[1777495626623,79.15,75824.39,50.0,-0.00977,1e-05,0.70834]
[1777495629636,79.15,75809.51,50.0,-0.00995,1e-05,0.71973]
[1777495632657,79.15,75802.55,50.0,-0.01003,1e-05,0.72512]
[1777495637695,79.15,75802.48,50.0,-0.01004,1e-05,0.72517]
[1777495642728,79.15,75801.77,50.0,-0.01004,1e-05,0.72572]
[1777495643411,79.15,75801.77,50.0,-0.01004,1e-05,0.72572]
[1777495648771,79.15,75798.34,50.0,-0.01009,1e-05,0.72839]
[1777495653806,79.15,75797.93,50.0,-0.01005,1e-05,0.72528]
[1777495657840,79.15,75790.14,50.0,-0.01014,1e-05,0.73135]
[1777495659854,79.15,75781.01,50.0,-0.01026,1e-05,0.73852]
[1777495664889,79.15,75774.58,50.0,-0.01034,1e-05,0.7436]
[1777495669924,79.15,75772.87,50.0,-0.01036,1e-05,0.74495]
[1777495674959,79.15,75773.51,50.0,-0.01036,1e-05,0.74445]
[1777495679994,79.15,75772.81,50.0,-0.01036,1e-05,0.745]
[1777495685029,79.15,75764.02,50.0,-0.01048,1e-05,0.752]
[1777495688055,79.15,75756.3,50.0,-0.01058,1e-05,0.7582]
[1777495693087,79.15,75750.52,50.0,-0.01065,1e-05,0.76287]
[1777495698121,79.15,75752.47,50.0,-0.01063,1e-05,0.76129]
[1777495703157,79.15,75759.98,50.0,-0.01053,1e-05,0.75524]
[1777495704753,79.15,75757.78,50.0,-0.01056,1e-05,0.75701]
[1777495708192,79.15,75767.94,50.0,-0.01043,1e-05,0.74888]
[1777495710205,79.15,75758.58,50.0,-0.01055,1e-05,0.75637]
[1777495716140,79.15,75757.3,50.0,-0.01052,1e-05,0.75388]
[1777495721357,79.15,75756.07,50.0,-0.01053,1e-05,0.75486]
[1777495726391,79.15,75757.18,50.0,-0.01052,1e-05,0.75397]
[1777495731426,79.15,75757.06,50.0,-0.01052,1e-05,0.75407]
[1777495733157,79.15,75757.06,50.0,-0.01052,1e-05,0.75407]
[1777495738475,79.15,75756.47,50.0,-0.01053,1e-05,0.75454]
[1777495741268,79.15,75756.79,50.0,-0.01052,1e-05,0.75428]
[1777495743171,79.15,75756.13,50.0,-0.01053,1e-05,0.75481]
[1777495743177,79.15,75756.13,50.0,-0.01053,1e-05,0.75481]
[1777495744888,79.15,75754.06,50.0,-0.01056,1e-05,0.75648]
[1777495748589,79.15,75754.03,50.0,-0.01056,1e-05,0.7565]
[1777495751147,79.15,75754.83,50.0,-0.01055,1e-05,0.75586]
[1777495754760,79.15,75754.31,50.0,-0.01056,1e-05,0.75628]
[1777495760630,79.15,75754.44,50.0,-0.01055,1e-05,0.75617]
[1777495765666,79.15,75748.94,50.0,-0.01063,1e-05,0.7606]
[1777495770701,79.15,75749.03,50.0,-0.01063,1e-05,0.76053]
[1777495775735,79.15,75746.88,50.0,-0.01061,1e-05,0.75873]
[1777495780770,79.15,75746.53,50.0,-0.01061,1e-05,0.75901]
[1777495785806,79.15,75746.62,50.0,-0.01061,1e-05,0.75894]
[1777495790840,79.15,75747.25,50.0,-0.0106,1e-05,0.75843]
[1777495792855,79.15,75755.97,50.0,-0.01049,1e-05,0.75143]
[1777495794869,79.15,75748.59,50.0,-0.01058,1e-05,0.75735]
[1777495799904,79.15,75745.52,50.0,-0.01062,1e-05,0.75983]
[1777495801917,79.15,75758.17,50.0,-0.01046,1e-05,0.74967]
[1777495806952,79.15,75760.49,50.0,-0.01043,1e-05,0.74782]
[1777495811996,79.15,75759.8,50.0,-0.01044,1e-05,0.74837]
[1777495814009,79.15,75769.19,50.0,-0.01032,1e-05,0.74091]
[1777495819044,79.15,75769.57,50.0,-0.01031,1e-05,0.74061]
[1777495824080,79.15,75763.18,50.0,-0.01039,1e-05,0.74567]
[1777495825676,79.15,75763.59,50.0,-0.01039,1e-05,0.74535]
[1777495831128,79.15,75763.75,50.0,-0.01034,1e-05,0.74173]
[1777495835260,79.15,75763.11,50.0,-0.01035,1e-05,0.74224]
[1777495839185,79.15,75754.94,50.0,-0.01045,1e-05,0.74874]
[1777495844221,79.15,75750.78,50.0,-0.01051,1e-05,0.75207]
[1777495849256,79.15,75742.19,50.0,-0.01062,1e-05,0.75898]
[1777495854291,79.15,75737.04,50.0,-0.01069,1e-05,0.76315]
[1777495855679,79.15,75736.59,50.0,-0.01069,1e-05,0.76351]
[1777495858319,79.15,75728.69,50.0,-0.0108,1e-05,0.76994]
[1777495863356,79.15,75727.74,50.0,-0.01081,1e-05,0.77072]
[1777495868390,79.15,75727.61,50.0,-0.01081,1e-05,0.77083]
[1777495869291,79.15,75727.61,50.0,-0.01081,1e-05,0.77083]
[1777495874432,79.15,75729.41,50.0,-0.01079,1e-05,0.76935]
[1777495879467,79.15,75736.11,50.0,-0.0107,1e-05,0.7639]
[1777495881481,79.15,75743.56,50.0,-0.0106,1e-05,0.75787]
[1777495886516,79.15,75744.28,50.0,-0.01059,1e-05,0.75729]
[1777495891551,79.15,75737.9,50.0,-0.01063,1e-05,0.7589]
[1777495896587,79.15,75732.52,50.0,-0.0107,1e-05,0.76326]
[1777495901622,79.15,75733.25,50.0,-0.01069,1e-05,0.76266]
[1777495906659,79.15,75744.19,50.0,-0.01055,1e-05,0.75383]
[1777495911756,79.15,75745.25,50.0,-0.01053,1e-05,0.75298]
[1777495916107,79.15,75744.42,50.0,-0.01054,1e-05,0.75365]
[1777495916140,79.15,75744.42,50.0,-0.01054,1e-05,0.75365]
[1777495921765,79.15,75744.68,50.0,-0.01054,1e-05,0.75344]
[1777495926800,79.15,75740.81,50.0,-0.01059,1e-05,0.75655]
[1777495928864,79.15,75741.0,50.0,-0.01059,1e-05,0.7564]
[1777495934856,79.15,75739.4,50.0,-0.01061,1e-05,0.75769]
[1777495939890,79.15,75740.37,50.0,-0.0106,1e-05,0.75691]
[1777495944925,79.15,75747.14,50.0,-0.01051,1e-05,0.75147]
[1777495947947,79.15,75757.7,50.0,-0.01037,1e-05,0.74304]
[1777495951976,79.15,75763.21,50.0,-0.01025,1e-05,0.7352]
[1777495957013,79.15,75767.34,50.0,-0.0102,1e-05,0.73195]
[1777495962048,79.15,75769.13,50.0,-0.01018,1e-05,0.73055]
[1777495962905,79.15,75769.13,50.0,-0.01018,1e-05,0.73055]
[1777495968089,79.15,75770.76,50.0,-0.01016,1e-05,0.72927]
[1777495973125,79.15,75770.45,50.0,-0.01016,1e-05,0.72951]
[1777495978161,79.15,75774.05,50.0,-0.01012,1e-05,0.7267]
[1777495983195,79.15,75771.59,50.0,-0.01015,1e-05,0.72862]
[1777495988230,79.15,75766.14,50.0,-0.01022,1e-05,0.73289]
[1777495993266,79.15,75759.27,50.0,-0.0103,1e-05,0.73831]
[1777495996945,79.15,75758.85,50.0,-0.01031,1e-05,0.73864]
[1777496002328,79.15,75761.65,50.0,-0.01027,1e-05,0.73643]
[1777496007363,79.15,75760.94,50.0,-0.01028,1e-05,0.73699]
[1777496011392,79.15,75764.22,50.0,-0.01019,1e-05,0.73094]
[1777496016427,79.15,75764.34,50.0,-0.01019,1e-05,0.73084]
[1777496021462,79.15,75769.14,50.0,-0.01013,1e-05,0.72709]
[1777496026497,79.15,75773.29,50.0,-0.01008,1e-05,0.72385]
[1777496030968,79.15,75776.12,50.0,-0.01004,1e-05,0.72165]
[1777496036566,79.15,75776.88,50.0,-0.01003,1e-05,0.72106]
[1777496041028,79.15,75776.65,50.0,-0.01004,1e-05,0.72124]
[1777496046636,79.15,75776.73,50.0,-0.01004,1e-05,0.72118]
[1777496051672,79.15,75776.84,50.0,-0.01003,1e-05,0.72109]
[1777496056707,79.15,75772.84,50.0,-0.01008,1e-05,0.7242]
[1777496061742,79.15,75775.96,50.0,-0.01005,1e-05,0.72177]
[1777496066777,79.15,75772.77,50.0,-0.01009,1e-05,0.72425]
[1777496071812,79.15,75769.96,50.0,-0.01007,1e-05,0.723]
[1777496076848,79.15,75769.81,50.0,-0.01008,1e-05,0.72312]
[1777496081882,79.15,75769.2,50.0,-0.01008,1e-05,0.72359]
[1777496086918,79.15,75767.84,50.0,-0.0101,1e-05,0.72465]
[1777496088932,79.15,75760.7,50.0,-0.01019,1e-05,0.73023]
[1777496093967,79.15,75757.36,50.0,-0.01023,1e-05,0.73286]
[1777496098167,79.15,75763.8,50.0,-0.01015,1e-05,0.7278]
[1777496104039,79.15,75760.64,50.0,-0.01019,1e-05,0.73028]
[1777496109075,79.15,75754.79,50.0,-0.01027,1e-05,0.73488]
[1777496114110,79.15,75755.09,50.0,-0.01026,1e-05,0.73464]
[1777496119144,79.15,75754.96,50.0,-0.01027,1e-05,0.73475]
[1777496124179,79.15,75752.94,50.0,-0.01029,1e-05,0.73634]
[1777496129214,79.15,75755.08,50.0,-0.01026,1e-05,0.73465]
[1777496134249,79.15,75754.87,50.0,-0.01022,1e-05,0.73134]
[1777496139285,79.15,75755.13,50.0,-0.01022,1e-05,0.73113]
[1777496144320,79.15,75756.72,50.0,-0.0102,1e-05,0.72989]
[1777496149354,79.15,75757.08,50.0,-0.01019,1e-05,0.7296]
[1777496152377,79.15,75764.24,50.0,-0.0101,1e-05,0.72401]
[1777496157412,79.15,75768.83,50.0,-0.01004,1e-05,0.72044]
[1777496163454,79.15,75770.12,50.0,-0.01003,1e-05,0.71944]
[1777496168490,79.15,75770.21,50.0,-0.01003,1e-05,0.71937]
[1777496173524,79.15,75771.38,50.0,-0.01001,1e-05,0.71846]
[1777496178559,79.15,75771.89,50.0,-0.01,1e-05,0.71806]
[1777496183594,79.15,75772.37,50.0,-0.01,1e-05,0.71769]
[1777496184104,79.15,75772.37,50.0,-0.01,1e-05,0.71769]
[1777496189637,79.15,75768.79,50.0,-0.01004,1e-05,0.72047]
[1777496194671,79.15,75766.96,50.0,-0.01002,1e-05,0.71845]
[1777496199707,79.15,75762.97,50.0,-0.01007,1e-05,0.72155]
[1777496204741,79.15,75759.78,50.0,-0.01011,1e-05,0.72403]
[1777496209777,79.15,75757.37,50.0,-0.01014,1e-05,0.72591]
[1777496214811,79.15,75758.14,50.0,-0.01013,1e-05,0.72531]
[1777496219846,79.15,75758.35,50.0,-0.01013,1e-05,0.72515]
[1777496224882,79.15,75755.0,50.0,-0.01017,1e-05,0.72777]
[1777496229917,79.15,75753.81,50.0,-0.01019,1e-05,0.7287]
[1777496234951,79.15,75749.63,50.0,-0.01024,1e-05,0.73198]
[1777496239987,79.15,75746.62,50.0,-0.01028,1e-05,0.73435]
[1777496242778,79.15,75745.91,50.0,-0.01029,1e-05,0.73491]
[1777496242767,79.15,75733.21,50.0,-0.01045,1e-05,0.745]
[1777496248042,79.15,75722.05,50.0,-0.0106,1e-05,0.75395]
[1777496250982,79.15,75720.44,50.0,-0.01062,1e-05,0.75525]
[1777496254716,79.15,75718.02,50.0,-0.0106,1e-05,0.75365]
[1777496255648,79.15,75708.65,50.0,-0.01073,1e-05,0.76124]
[1777496257106,79.15,75700.85,50.0,-0.01083,1e-05,0.7676]
[1777496262141,79.15,75695.77,50.0,-0.0109,1e-05,0.77177]
[1777496267175,79.15,75691.23,50.0,-0.01096,1e-05,0.77551]
[1777496272211,79.15,75689.67,50.0,-0.01098,1e-05,0.7768]
[1777496277245,79.15,75689.54,50.0,-0.01098,1e-05,0.77691]
[1777496280082,79.15,75690.03,50.0,-0.01098,1e-05,0.7765]
[1777496280277,79.15,75690.03,50.0,-0.01098,1e-05,0.7765]
[1777496281885,79.15,75690.99,50.0,-0.01096,1e-05,0.77571]
[1777496285388,79.15,75697.26,50.0,-0.01088,1e-05,0.77054]
[1777496290704,79.15,75701.78,50.0,-0.01082,1e-05,0.76684]
[1777496296379,79.15,75699.12,50.0,-0.01085,1e-05,0.76902]
[1777496301414,79.15,75700.88,50.0,-0.01083,1e-05,0.76758]
[1777496307706,79.15,75701.74,50.0,-0.01082,1e-05,0.76687]
[1777496313498,79.15,75699.31,50.0,-0.0108,1e-05,0.76526]
[1777496318533,79.15,75700.63,50.0,-0.01078,1e-05,0.76418]
[1777496323568,79.15,75700.21,50.0,-0.01079,1e-05,0.76453]
[1777496328602,79.15,75701.41,50.0,-0.01077,1e-05,0.76355]
[1777496331626,79.15,75710.0,50.0,-0.01066,1e-05,0.75657]
[1777496333217,79.15,75710.48,50.0,-0.01065,1e-05,0.75618]
[1777496338024,79.15,75709.86,50.0,-0.01066,1e-05,0.75668]
[1777496341754,79.15,75709.78,50.0,-0.01066,1e-05,0.75675]
[1777496342456,79.15,75703.73,50.0,-0.01074,1e-05,0.76166]
[1777496344034,79.15,75705.15,50.0,-0.01072,1e-05,0.7605]
[1777496346148,79.15,75705.6,50.0,-0.01072,1e-05,0.76014]
[1777496352774,79.15,75710.05,50.0,-0.01066,1e-05,0.75653]
[1777496354037,79.15,75710.05,50.0,-0.01066,1e-05,0.75653]
[1777496354875,79.15,75710.05,50.0,-0.01066,1e-05,0.75653]
[1777496360481,79.15,75709.94,50.0,-0.01066,1e-05,0.75662]
[1777496360506,79.15,75709.94,50.0,-0.01066,1e-05,0.75662]
[1777496360831,79.15,75700.63,50.0,-0.01078,1e-05,0.76418]
[1777496361838,79.15,75693.02,50.0,-0.01089,1e-05,0.77042]
[1777496364861,79.15,75680.49,50.0,-0.01106,1e-05,0.78077]
[1777496366439,79.15,75680.49,50.0,-0.01106,1e-05,0.78077]
[1777496366457,79.15,75680.49,50.0,-0.01106,1e-05,0.78077]
[1777496371909,79.15,75683.42,50.0,-0.01097,1e-05,0.7747]
[1777496377669,79.15,75680.57,50.0,-0.01101,1e-05,0.77706]
[1777496382989,79.15,75679.35,50.0,-0.01102,1e-05,0.77807]
[1777496385264,79.15,75678.89,50.0,-0.01103,1e-05,0.77845]
[1777496387420,79.15,75678.99,50.0,-0.01103,1e-05,0.77837]
[1777496387961,79.15,75678.99,50.0,-0.01103,1e-05,0.77837]
[1777496389144,79.15,75676.01,50.0,-0.01107,1e-05,0.78085]
[1777496389703,79.15,75676.01,50.0,-0.01107,1e-05,0.78085]
[1777496389849,79.15,75665.07,50.0,-0.01122,1e-05,0.78998]
[1777496390784,79.15,75654.62,50.0,-0.01137,1e-05,0.79879]
[1777496391214,79.15,75654.62,50.0,-0.01137,1e-05,0.79879]
[1777496393432,79.15,75649.95,50.0,-0.01143,1e-05,0.80276]
[1777496398709,79.15,75650.84,50.0,-0.01142,1e-05,0.802]
[1777496399398,79.15,75652.47,50.0,-0.0114,1e-05,0.80062]
[1777496400711,79.15,75655.45,50.0,-0.01135,1e-05,0.79809]
[1777496400737,79.15,75655.45,50.0,-0.01135,1e-05,0.79809]
[1777496402133,79.15,75646.8,50.0,-0.01148,1e-05,0.80544]
[1777496403280,79.15,75646.8,50.0,-0.01148,1e-05,0.80544]
[1777496403299,79.15,75646.8,50.0,-0.01148,1e-05,0.80544]
[1777496404058,79.15,75640.36,50.0,-0.01157,1e-05,0.81095]
[1777496404067,79.15,75640.36,50.0,-0.01157,1e-05,0.81095]
[1777496404698,79.15,75640.36,50.0,-0.01157,1e-05,0.81095]
[1777496404752,79.15,75640.36,50.0,-0.01157,1e-05,0.81095]
[1777496405403,79.15,75639.21,50.0,-0.01158,1e-05,0.81193]
[1777496405501,79.15,75639.21,50.0,-0.01158,1e-05,0.81193]
[1777496406377,79.15,75638.86,50.0,-0.01159,1e-05,0.81223]
[1777496406402,79.15,75638.86,50.0,-0.01159,1e-05,0.81223]
[1777496406861,79.15,75638.86,50.0,-0.01159,1e-05,0.81223]
[1777496406948,79.15,75624.9,50.0,-0.01179,1e-05,0.82429]
[1777496407150,79.15,75624.9,50.0,-0.01179,1e-05,0.82429]
[1777496408350,79.15,75622.77,50.0,-0.01182,1e-05,0.82614]
[1777496409857,79.15,75622.2,50.0,-0.01183,1e-05,0.82664]
[1777496409893,79.15,75613.08,50.0,-0.01196,1e-05,0.83461]
[1777496410050,79.15,75613.08,50.0,-0.01196,1e-05,0.83461]
[1777496410082,79.15,75613.08,50.0,-0.01196,1e-05,0.83461]
[1777496411204,79.15,75611.03,50.0,-0.01199,1e-05,0.83641]
[1777496412016,79.15,75611.03,50.0,-0.01199,1e-05,0.83641]
[1777496416071,79.15,75610.35,50.0,-0.012,1e-05,0.83701]
[1777496416233,79.15,75594.47,50.0,-0.01224,1e-05,0.85108]
[1777496421268,79.15,75598.14,50.0,-0.01218,1e-05,0.84781]
[1777496424289,79.15,75604.67,50.0,-0.01209,1e-05,0.84202]
[1777496429324,79.15,75603.71,50.0,-0.0121,1e-05,0.84287]
[1777496433326,79.15,75600.98,50.0,-0.01209,1e-05,0.84144]
[1777496438386,79.17,75598.52,50.0,-0.01214,1e-05,0.84472]
[1777496443422,79.19,75600.58,50.0,-0.01213,1e-05,0.84397]
[1777496448456,79.21,75602.65,50.0,-0.01212,1e-05,0.84325]
[1777496453491,79.23,75602.93,50.0,-0.01213,1e-05,0.8441]
[1777496458530,79.26,75603.73,50.0,-0.01214,1e-05,0.84448]
[1777496463563,79.28,75608.57,50.0,-0.01208,1e-05,0.8413]
[1777496465954,79.29,75615.16,50.0,-0.012,1e-05,0.83618]
[1777496468598,79.3,75621.68,50.0,-0.01191,1e-05,0.83096]
[1777496470154,79.3,75622.96,50.0,-0.0119,1e-05,0.83008]
[1777496475647,79.33,75623.7,50.0,-0.01191,1e-05,0.83088]
[1777496477965,79.33,75623.59,50.0,-0.01191,1e-05,0.83122]
[1777496481257,79.35,75629.59,50.0,-0.01184,1e-05,0.82695]
[1777496481850,79.35,75629.59,50.0,-0.01184,1e-05,0.82695]
[1777496482697,79.36,75644.44,50.0,-0.01163,1e-05,0.81436]
[1777496484711,79.36,75652.06,50.0,-0.01152,1e-05,0.80784]
[1777496489747,79.36,75654.51,50.0,-0.01149,1e-05,0.80575]
[1777496494783,79.36,75653.72,50.0,-0.01145,1e-05,0.80269]
[1777496500824,79.36,75654.12,50.0,-0.01144,1e-05,0.80235]
[1777496506867,79.36,75656.92,50.0,-0.0114,1e-05,0.79998]
[1777496511902,79.36,75657.91,50.0,-0.01139,1e-05,0.79914]
[1777496517944,79.36,75661.88,50.0,-0.01134,1e-05,0.79578]
[1777496522978,79.36,75661.47,50.0,-0.01134,1e-05,0.79613]
[1777496528014,79.36,75665.1,50.0,-0.01129,1e-05,0.79307]
[1777496529941,79.36,75668.12,50.0,-0.01125,1e-05,0.79054]
[1777496530546,79.36,75668.53,50.0,-0.01124,1e-05,0.79019]
[1777496540099,79.36,75668.27,50.0,-0.01125,1e-05,0.79041]
[1777496546141,79.36,75666.16,50.0,-0.01128,1e-05,0.79218]
[1777496550274,79.36,75671.05,50.0,-0.01121,1e-05,0.78808]
[1777496554067,79.36,75671.35,50.0,-0.01115,1e-05,0.78415]
[1777496560763,79.36,75669.52,50.0,-0.01118,1e-05,0.78568]
[1777496561280,79.36,75669.15,50.0,-0.01118,1e-05,0.78599]
[1777496563160,79.36,75669.2,50.0,-0.01118,1e-05,0.78595]
[1777496572011,79.36,75667.29,50.0,-0.01121,1e-05,0.78755]
[1777496577358,79.36,75668.32,50.0,-0.01119,1e-05,0.78668]
[1777496582392,79.36,75669.26,50.0,-0.01118,1e-05,0.7859]
[1777496587427,79.36,75670.82,50.0,-0.01116,1e-05,0.7846]
[1777496592463,79.36,75670.68,50.0,-0.01116,1e-05,0.78471]
[1777496597497,79.36,75671.45,50.0,-0.01115,1e-05,0.78407]
[1777496602532,79.36,75674.71,50.0,-0.01111,1e-05,0.78136]
[1777496607568,79.36,75674.28,50.0,-0.01111,1e-05,0.78172]
[1777496612603,79.36,75671.5,50.0,-0.0111,1e-05,0.78036]
[1777496614617,79.36,75661.31,50.0,-0.01124,1e-05,0.78886]
[1777496625694,79.36,75660.08,50.0,-0.01126,1e-05,0.78989]
[1777496631736,79.36,75657.64,50.0,-0.01129,1e-05,0.79194]
[1777496633776,79.36,75658.06,50.0,-0.01129,1e-05,0.79159]
[1777496643819,79.36,75658.42,50.0,-0.01128,1e-05,0.79129]
[1777496646848,79.36,75651.5,50.0,-0.01138,1e-05,0.79712]
[1777496648716,79.36,75647.57,50.0,-0.01143,1e-05,0.80045]
[1777496651377,79.36,75645.38,50.0,-0.01147,1e-05,0.80231]
[1777496655197,79.36,75643.07,50.0,-0.0115,1e-05,0.80427]
[1777496656061,79.36,75643.11,50.0,-0.0115,1e-05,0.80424]
[1777496658134,79.36,75642.94,50.0,-0.0115,1e-05,0.80439]
[1777496662628,79.36,75643.23,50.0,-0.0115,1e-05,0.80414]
[1777496669010,79.36,75647.4,50.0,-0.01144,1e-05,0.80059]
[1777496674045,79.36,75646.64,50.0,-0.0114,1e-05,0.79751]
[1777496676058,79.36,75655.07,50.0,-0.01128,1e-05,0.7904]
[1777496683107,79.36,75656.17,50.0,-0.01126,1e-05,0.78948]
[1777496689150,79.36,75652.05,50.0,-0.01132,1e-05,0.79294]
[1777496690157,79.36,75644.96,50.0,-0.01142,1e-05,0.79893]
[1777496695191,79.36,75644.2,50.0,-0.01143,1e-05,0.79958]
[1777496696199,79.36,75655.19,50.0,-0.01128,1e-05,0.7903]
[1777496701234,79.36,75596.71,50.0,-0.01212,1e-05,0.84069]
[1777496702585,79.36,75597.18,50.0,-0.01211,1e-05,0.84027]
[1777496709290,79.36,75651.41,50.0,-0.01133,1e-05,0.79348]
[1777496714460,79.36,75656.29,50.0,-0.01126,1e-05,0.78938]
[1777496720368,79.36,75655.08,50.0,-0.01128,1e-05,0.79039]
[1777496727417,79.36,75655.12,50.0,-0.01128,1e-05,0.79036]
[1777496729239,79.36,75655.12,50.0,-0.01128,1e-05,0.79036]
[1777496735085,79.36,75655.59,50.0,-0.01122,1e-05,0.78627]
[1777496740508,79.36,75659.82,50.0,-0.01116,1e-05,0.78273]
[1777496745543,79.36,75661.62,50.0,-0.01114,1e-05,0.78123]
[1777496750578,79.36,75656.4,50.0,-0.01121,1e-05,0.78559]
[1777496755017,79.36,75655.16,50.0,-0.01123,1e-05,0.78663]
[1777496760648,79.36,75655.5,50.0,-0.01122,1e-05,0.78634]
[1777496767697,79.36,75655.21,50.0,-0.01122,1e-05,0.78658]
[1777496770188,79.36,75652.11,50.0,-0.01127,1e-05,0.78918]
[1777496774237,79.36,75649.02,50.0,-0.01131,1e-05,0.79178]
[1777496774505,79.36,75645.59,50.0,-0.01136,1e-05,0.79467]
[1777496775739,79.36,75645.31,50.0,-0.01136,1e-05,0.79491]
[1777496776619,79.36,75644.7,50.0,-0.01137,1e-05,0.79543]
[1777496781797,79.36,75640.43,50.0,-0.01143,1e-05,0.79904]
[1777496783392,79.36,75639.76,50.0,-0.01144,1e-05,0.79961]
[1777496784381,79.36,75639.76,50.0,-0.01144,1e-05,0.79961]
[1777496785105,79.36,75633.74,50.0,-0.01153,1e-05,0.80473]
[1777496785137,79.36,75633.74,50.0,-0.01153,1e-05,0.80473]
[1777496785825,79.36,75621.5,50.0,-0.0117,1e-05,0.81523]
[1777496788101,79.36,75618.72,50.0,-0.01174,1e-05,0.81763]
[1777496793390,79.36,75619.33,50.0,-0.01168,1e-05,0.81331]
[1777496793628,79.36,75619.51,50.0,-0.01168,1e-05,0.81316]
[1777496794800,79.36,75614.74,50.0,-0.01175,1e-05,0.81727]
[1777496794889,79.36,75607.36,50.0,-0.01186,1e-05,0.82367]
[1777496796528,79.36,75607.95,50.0,-0.01185,1e-05,0.82316]
[1777496801939,79.36,75607.04,50.0,-0.01186,1e-05,0.82395]
[1777496807980,79.36,75605.93,50.0,-0.01188,1e-05,0.82492]
[1777496813355,79.36,75604.16,50.0,-0.0119,1e-05,0.82646]
[1777496821380,79.36,75605.0,50.0,-0.01189,1e-05,0.82573]
[1777496821430,79.36,75605.0,50.0,-0.01189,1e-05,0.82573]
[1777496822096,79.36,75583.92,50.0,-0.0122,1e-05,0.84427]
[1777496822965,79.36,75583.92,50.0,-0.0122,1e-05,0.84427]
[1777496824199,79.36,75586.78,50.0,-0.01216,1e-05,0.84174]
[1777496830152,79.36,75583.91,50.0,-0.0122,1e-05,0.84428]
[1777496832177,79.36,75600.93,50.0,-0.01195,1e-05,0.82928]
[1777496837212,79.36,75602.85,50.0,-0.01192,1e-05,0.82761]
[1777496842247,79.36,75610.1,50.0,-0.01182,1e-05,0.82129]
[1777496847284,79.36,75616.02,50.0,-0.01173,1e-05,0.81617]
[1777496851311,79.36,75619.14,50.0,-0.01163,1e-05,0.80969]
[1777496854333,79.36,75626.11,50.0,-0.01153,1e-05,0.80373]
[1777496858361,79.36,75633.99,50.0,-0.01142,1e-05,0.79703]
[1777496859367,79.36,75627.33,50.0,-0.01151,1e-05,0.80269]
[1777496860092,79.36,75627.33,50.0,-0.01151,1e-05,0.80269]
[1777496860136,79.36,75627.33,50.0,-0.01151,1e-05,0.80269]
[1777496860386,79.36,75617.04,50.0,-0.01166,1e-05,0.8115]
[1777496861388,79.36,75608.38,50.0,-0.01179,1e-05,0.81898]
[1777496865408,79.36,75607.83,50.0,-0.0118,1e-05,0.81945]
[1777496870452,79.36,75607.47,50.0,-0.0118,1e-05,0.81976]
[1777496877501,79.36,75607.63,50.0,-0.0118,1e-05,0.81963]
[1777496882536,79.36,75615.13,50.0,-0.01169,1e-05,0.81314]
[1777496887570,79.36,75612.88,50.0,-0.01172,1e-05,0.81508]
[1777496892605,79.36,75613.91,50.0,-0.01171,1e-05,0.8142]
[1777496894620,79.36,75620.52,50.0,-0.01161,1e-05,0.80851]
[1777496899654,79.36,75620.63,50.0,-0.01161,1e-05,0.80842]
[1777496904689,79.36,75624.28,50.0,-0.01156,1e-05,0.80529]
[1777496909725,79.36,75626.62,50.0,-0.01153,1e-05,0.80329]
[1777496914760,79.36,75627.85,50.0,-0.01146,1e-05,0.79849]
[1777496919795,79.36,75627.58,50.0,-0.01146,1e-05,0.79872]
[1777496926843,79.36,75632.2,50.0,-0.01139,1e-05,0.7948]
[1777496928211,79.36,75632.2,50.0,-0.01139,1e-05,0.7948]
[1777496929727,79.36,75638.47,50.0,-0.01131,1e-05,0.78951]
[1777496930508,79.36,75638.47,50.0,-0.01131,1e-05,0.78951]
[1777496931156,79.36,75638.18,50.0,-0.01131,1e-05,0.78976]
[1777496932166,79.36,75638.44,50.0,-0.01131,1e-05,0.78954]
[1777496933707,79.36,75641.44,50.0,-0.01126,1e-05,0.78702]
[1777496933957,79.36,75641.44,50.0,-0.01126,1e-05,0.78702]
[1777496942958,79.36,75640.99,50.0,-0.01127,1e-05,0.78739]
[1777496947991,79.36,75642.47,50.0,-0.01125,1e-05,0.78615]
[1777496953026,79.36,75642.19,50.0,-0.01125,1e-05,0.78639]
[1777496959068,79.36,75642.73,50.0,-0.01125,1e-05,0.78593]
[1777496962089,79.36,75651.39,50.0,-0.01113,1e-05,0.7787]
[1777496967124,79.36,75651.19,50.0,-0.01113,1e-05,0.77887]
[1777496972159,79.36,75653.73,50.0,-0.01104,1e-05,0.77308]
[1777496975179,79.36,75660.76,50.0,-0.01095,1e-05,0.76728]
[1777496980214,79.36,75663.38,50.0,-0.01091,1e-05,0.76512]
[1777496986256,79.36,75666.61,50.0,-0.01087,1e-05,0.76248]
[1777496987531,79.36,75666.61,50.0,-0.01087,1e-05,0.76248]
[1777496990735,79.36,75666.46,50.0,-0.01087,1e-05,0.7626]
[1777496990747,79.36,75666.46,50.0,-0.01087,1e-05,0.7626]
[1777496991291,79.36,75658.79,50.0,-0.01097,1e-05,0.7689]
[1777496994765,79.36,75658.51,50.0,-0.01098,1e-05,0.76913]
[1777496997777,79.36,75658.37,50.0,-0.01098,1e-05,0.76924]
[1777497003376,79.36,75657.87,50.0,-0.01099,1e-05,0.76966]
[1777497009418,79.36,75659.93,50.0,-0.01096,1e-05,0.76796]
[1777497014455,79.36,75659.88,50.0,-0.01096,1e-05,0.768]
[1777497019490,79.36,75661.93,50.0,-0.01093,1e-05,0.76631]
[1777497024526,79.36,75662.71,50.0,-0.01092,1e-05,0.76567]
[1777497029562,79.36,75665.98,50.0,-0.01088,1e-05,0.76299]
[1777497034597,79.36,75666.14,50.0,-0.01082,1e-05,0.75922]
[1777497039634,79.36,75667.99,50.0,-0.0108,1e-05,0.75772]
[1777497044669,79.36,75675.69,50.0,-0.01069,1e-05,0.75146]
[1777497049704,79.36,75677.59,50.0,-0.01067,1e-05,0.74992]
[1777497054739,79.36,75678.09,50.0,-0.01066,1e-05,0.74952]
[1777497059774,79.36,75681.25,50.0,-0.01062,1e-05,0.74697]
[1777497064809,79.36,75694.4,50.0,-0.01045,1e-05,0.73644]
[1777497069846,79.36,75703.23,50.0,-0.01033,1e-05,0.72944]
[1777497074881,79.36,75705.46,50.0,-0.0103,1e-05,0.72768]
[1777497079919,79.36,75709.38,50.0,-0.01025,1e-05,0.72459]
[1777497082939,79.36,75715.88,50.0,-0.01017,1e-05,0.7195]
[1777497084140,79.36,75715.88,50.0,-0.01017,1e-05,0.7195]
[1777497090609,79.36,75716.56,50.0,-0.01016,1e-05,0.71897]
[1777497097044,79.36,75717.64,50.0,-0.0101,1e-05,0.71463]
[1777497102079,79.36,75717.35,50.0,-0.0101,1e-05,0.71486]
[1777497107113,79.36,75717.66,50.0,-0.0101,1e-05,0.71462]
[1777497111972,79.36,75717.6,50.0,-0.0101,1e-05,0.71466]
[1777497117184,79.36,75727.3,50.0,-0.00998,1e-05,0.70716]
[1777497122219,79.36,75727.3,50.0,-0.00998,1e-05,0.70716]
[1777497127255,79.36,75727.21,50.0,-0.00998,1e-05,0.70723]
[1777497132290,79.36,75733.13,50.0,-0.0099,1e-05,0.70268]
[1777497137325,79.36,75738.52,50.0,-0.00983,1e-05,0.69855]
[1777497142361,79.36,75738.98,50.0,-0.00983,1e-05,0.6982]
[1777497147396,79.36,75738.63,50.0,-0.00983,1e-05,0.69847]
[1777497152431,79.36,75738.98,50.0,-0.00978,1e-05,0.69477]
[1777497157466,79.36,75739.32,50.0,-0.00978,1e-05,0.69451]
[1777497162501,79.36,75739.37,50.0,-0.00978,1e-05,0.69447]
[1777497167536,79.36,75738.45,50.0,-0.00979,1e-05,0.69517]
[1777497174586,79.36,75739.55,50.0,-0.00978,1e-05,0.69434]
[1777497179620,79.36,75742.89,50.0,-0.00973,1e-05,0.6918]
[1777497180797,79.36,75752.71,50.0,-0.00961,1e-05,0.6844]
[1777497181348,79.36,75752.71,50.0,-0.00961,1e-05,0.6844]
[1777497181638,79.36,75768.95,50.0,-0.00942,1e-05,0.6723]
[1777497182645,79.36,75784.13,50.0,-0.00924,1e-05,0.66115]
[1777497183003,79.36,75784.13,50.0,-0.00924,1e-05,0.66115]
[1777497183286,79.36,75784.13,50.0,-0.00924,1e-05,0.66115]
[1777497183655,79.36,75796.84,50.0,-0.00909,1e-05,0.65193]
[1777497184661,79.36,75816.45,50.0,-0.00886,1e-05,0.63792]
[1777497186989,79.36,75819.77,50.0,-0.00883,1e-05,0.63557]
[1777497187890,79.36,75819.25,50.0,-0.00883,1e-05,0.63594]
[1777497188688,79.36,75804.68,50.0,-0.009,1e-05,0.6463]
[1777497189148,79.36,75804.68,50.0,-0.009,1e-05,0.6463]
[1777497192153,79.36,75807.17,50.0,-0.00897,1e-05,0.64452]
[1777497197752,79.36,75802.96,50.0,-0.00902,1e-05,0.64753]
[1777497200772,79.36,75794.94,50.0,-0.00911,1e-05,0.6533]
[1777497205809,79.36,75795.08,50.0,-0.00911,1e-05,0.6532]
[1777497209229,79.36,75795.58,50.0,-0.0091,1e-05,0.65284]
[1777497214877,79.36,75796.41,50.0,-0.00905,1e-05,0.64896]
[1777497218906,79.36,75804.47,50.0,-0.00896,1e-05,0.64319]
[1777497223940,79.36,75808.76,50.0,-0.00891,1e-05,0.64013]
[1777497228975,79.36,75803.29,50.0,-0.00897,1e-05,0.64403]
[1777497234010,79.36,75799.69,50.0,-0.00901,1e-05,0.64661]
[1777497239045,79.36,75796.06,50.0,-0.00905,1e-05,0.64921]
[1777497244081,79.36,75796.05,50.0,-0.00905,1e-05,0.64922]
[1777497248007,79.36,75796.38,50.0,-0.00905,1e-05,0.64898]
[1777497253143,79.36,75796.55,50.0,-0.00905,1e-05,0.64886]
[1777497258179,79.36,75797.0,50.0,-0.00904,1e-05,0.64854]
[1777497264221,79.36,75797.12,50.0,-0.00904,1e-05,0.64845]
[1777497269256,79.36,75797.26,50.0,-0.00904,1e-05,0.64835]
[1777497273284,79.36,75804.28,50.0,-0.00891,1e-05,0.64007]
[1777497275122,79.36,75805.5,50.0,-0.0089,1e-05,0.63921]
[1777497275137,79.36,75805.5,50.0,-0.0089,1e-05,0.63921]
[1777497275298,79.36,75787.29,50.0,-0.00911,1e-05,0.65225]
[1777497276605,79.36,75778.95,50.0,-0.00921,1e-05,0.6583]
[1777497278515,79.36,75778.2,50.0,-0.00922,1e-05,0.65884]
[1777497278531,79.36,75778.2,50.0,-0.00922,1e-05,0.65884]
[1777497285368,79.36,75778.05,50.0,-0.00922,1e-05,0.65895]
[1777497290402,79.36,75775.95,50.0,-0.00924,1e-05,0.66048]
[1777497293424,79.36,75768.16,50.0,-0.00934,1e-05,0.66619]
[1777497298459,79.36,75767.68,50.0,-0.00934,1e-05,0.66654]
[1777497301480,79.36,75778.88,50.0,-0.00921,1e-05,0.65835]
[1777497305507,79.36,75786.51,50.0,-0.00912,1e-05,0.65281]
[1777497308529,79.36,75794.78,50.0,-0.00902,1e-05,0.64686]
[1777497313564,79.36,75798.37,50.0,-0.00898,1e-05,0.64429]
[1777497318598,79.36,75801.05,50.0,-0.00895,1e-05,0.64237]
[1777497323633,79.36,75801.36,50.0,-0.00895,1e-05,0.64215]
[1777497328668,79.36,75801.33,50.0,-0.00895,1e-05,0.64217]
[1777497333703,79.36,75802.1,50.0,-0.0089,1e-05,0.63837]
[1777497335183,79.36,75801.11,50.0,-0.00891,1e-05,0.63908]
[1777497340752,79.36,75803.21,50.0,-0.00888,1e-05,0.63759]
[1777497343774,79.36,75793.78,50.0,-0.00899,1e-05,0.6443]
[1777497348808,79.36,75790.64,50.0,-0.00903,1e-05,0.64655]
[1777497353844,79.36,75790.7,50.0,-0.00903,1e-05,0.64651]
[1777497358879,79.36,75794.82,50.0,-0.00898,1e-05,0.64356]
[1777497364921,79.36,75793.38,50.0,-0.009,1e-05,0.64459]
[1777497366935,79.36,75803.18,50.0,-0.00888,1e-05,0.63761]
[1777497371970,79.36,75803.12,50.0,-0.00888,1e-05,0.63765]
[1777497377007,79.36,75805.41,50.0,-0.00886,1e-05,0.63603]
[1777497382041,79.36,75811.78,50.0,-0.00879,1e-05,0.63153]
[1777497387076,79.36,75816.34,50.0,-0.00873,1e-05,0.62833]
[1777497388083,79.36,75809.35,50.0,-0.00881,1e-05,0.63324]
[1777497391104,79.36,75812.08,50.0,-0.00874,1e-05,0.6281]
[1777497396141,79.36,75812.4,50.0,-0.00874,1e-05,0.62788]
[1777497399161,79.36,75821.83,50.0,-0.00863,1e-05,0.6213]
[1777497402288,79.36,75822.6,50.0,-0.00862,1e-05,0.62076]
[1777497404815,79.36,75823.79,50.0,-0.00861,1e-05,0.61994]
[1777497405204,79.36,75831.42,50.0,-0.00852,1e-05,0.61466]
[1777497408272,79.36,75835.13,50.0,-0.00848,1e-05,0.61211]
[1777497409528,79.36,75833.5,50.0,-0.0085,1e-05,0.61323]
[1777497414481,79.36,75833.04,50.0,-0.00851,1e-05,0.61355]
[1777497415552,79.36,75835.85,50.0,-0.00847,1e-05,0.61162]
[1777497416281,79.36,75844.1,50.0,-0.00838,1e-05,0.60598]
[1777497419062,79.36,75848.17,50.0,-0.00834,1e-05,0.60322]
[1777497424337,79.36,75841.06,50.0,-0.00842,1e-05,0.60806]
[1777497429372,79.36,75841.61,50.0,-0.00841,1e-05,0.60768]
[1777497432394,79.36,75828.44,50.0,-0.00856,1e-05,0.61672]
[1777497437428,79.36,75825.37,50.0,-0.00859,1e-05,0.61884]
[1777497442463,79.36,75826.6,50.0,-0.00858,1e-05,0.61799]
[1777497447498,79.36,75825.52,50.0,-0.00859,1e-05,0.61874]
[1777497452533,79.36,75825.64,50.0,-0.00854,1e-05,0.61548]
[1777497457569,79.36,75825.95,50.0,-0.00854,1e-05,0.61526]
[1777497462604,79.36,75826.14,50.0,-0.00854,1e-05,0.61513]
[1777497469652,79.36,75826.81,50.0,-0.00853,1e-05,0.61467]
[1777497474695,79.36,75826.47,50.0,-0.00854,1e-05,0.6149]
[1777497479729,79.36,75822.14,50.0,-0.00858,1e-05,0.6179]
[1777497484765,79.36,75819.05,50.0,-0.00862,1e-05,0.62004]
[1777497490806,79.36,75819.69,50.0,-0.00861,1e-05,0.61959]
[1777497495841,79.36,75816.8,50.0,-0.00864,1e-05,0.6216]
[1777497500877,79.36,75821.16,50.0,-0.00859,1e-05,0.61857]
[1777497501883,79.36,75828.38,50.0,-0.00851,1e-05,0.61359]
[1777497502890,79.36,75835.83,50.0,-0.00843,1e-05,0.60848]
[1777497505912,79.36,75842.48,50.0,-0.00836,1e-05,0.60395]
[1777497510946,79.36,75841.79,50.0,-0.00837,1e-05,0.60442]
[1777497513900,79.36,75841.79,50.0,-0.00833,1e-05,0.60129]
[1777497519002,79.36,75842.08,50.0,-0.00832,1e-05,0.60109]
[1777497524040,79.36,75841.81,50.0,-0.00833,1e-05,0.60128]
[1777497528983,79.36,75842.11,50.0,-0.00832,1e-05,0.60107]
[1777497534109,79.36,75839.92,50.0,-0.00835,1e-05,0.60256]
[1777497539145,79.36,75841.61,50.0,-0.00833,1e-05,0.60141]
[1777497544180,79.36,75841.2,50.0,-0.00833,1e-05,0.60169]
[1777497549214,79.36,75837.91,50.0,-0.00837,1e-05,0.60392]
[1777497551229,79.36,75830.54,50.0,-0.00845,1e-05,0.60895]
[1777497555257,79.36,75842.85,50.0,-0.00831,1e-05,0.60057]
[1777497560292,79.36,75847.72,50.0,-0.00826,1e-05,0.59729]
[1777497565327,79.36,75847.17,50.0,-0.00827,1e-05,0.59766]
[1777497570362,79.36,75847.89,50.0,-0.00826,1e-05,0.59717]
[1777497575396,79.36,75845.66,50.0,-0.00824,1e-05,0.59556]
[1777497580470,79.36,75845.83,50.0,-0.00824,1e-05,0.59545]
[1777497585505,79.36,75848.51,50.0,-0.00821,1e-05,0.59365]
[1777497590541,79.36,75848.85,50.0,-0.00821,1e-05,0.59342]
[1777497595578,79.36,75849.64,50.0,-0.0082,1e-05,0.59289]
[1777497599008,79.36,75849.95,50.0,-0.0082,1e-05,0.59268]
[1777497604639,79.36,75850.4,50.0,-0.00819,1e-05,0.59238]
[1777497610681,79.36,75849.64,50.0,-0.0082,1e-05,0.59289]
[1777497615716,79.36,75849.33,50.0,-0.0082,1e-05,0.5931]
[1777497622009,79.36,75849.3,50.0,-0.0082,1e-05,0.59312]
[1777497624779,79.36,75840.89,50.0,-0.00829,1e-05,0.59877]
[1777497629813,79.36,75840.27,50.0,-0.0083,1e-05,0.59919]
[1777497635856,79.36,75840.03,50.0,-0.00826,1e-05,0.59623]
[1777497640891,79.36,75839.89,50.0,-0.00826,1e-05,0.59633]
[1777497645926,79.36,75840.06,50.0,-0.00826,1e-05,0.59621]
[1777497650961,79.36,75840.52,50.0,-0.00826,1e-05,0.59591]
[1777497655995,79.36,75840.25,50.0,-0.00826,1e-05,0.59609]
[1777497656543,79.36,75840.25,50.0,-0.00826,1e-05,0.59609]
[1777497662038,79.36,75842.01,50.0,-0.00824,1e-05,0.5949]
[1777497667075,79.36,75846.01,50.0,-0.0082,1e-05,0.59222]
[1777497673118,79.36,75848.53,50.0,-0.00817,1e-05,0.59054]
[1777497673548,79.36,75848.53,50.0,-0.00817,1e-05,0.59054]
[1777497680168,79.36,75849.29,50.0,-0.00816,1e-05,0.59003]
[1777497685203,79.36,75850.27,50.0,-0.00815,1e-05,0.58937]
[1777497690237,79.36,75854.22,50.0,-0.00811,1e-05,0.58675]
[1777497696280,79.36,75855.0,50.0,-0.00806,1e-05,0.58315]
[1777497701314,79.36,75853.5,50.0,-0.00808,1e-05,0.58414]
[1777497706350,79.36,75853.86,50.0,-0.00807,1e-05,0.58391]
[1777497712053,79.36,75853.91,50.0,-0.00807,1e-05,0.58387]
[1777497717427,79.36,75852.06,50.0,-0.00809,1e-05,0.5851]
[1777497722462,79.36,75851.19,50.0,-0.0081,1e-05,0.58568]
[1777497725422,79.36,75851.07,50.0,-0.0081,1e-05,0.58576]
[1777497730517,79.36,75847.34,50.0,-0.00814,1e-05,0.58824]
[1777497735553,79.36,75846.66,50.0,-0.00815,1e-05,0.58869]
[1777497740588,79.36,75848.43,50.0,-0.00813,1e-05,0.58751]
[1777497742077,79.36,75848.43,50.0,-0.00813,1e-05,0.58751]
[1777497748644,79.36,75847.15,50.0,-0.00814,1e-05,0.58836]
[1777497753679,79.36,75845.96,50.0,-0.00811,1e-05,0.58606]
[1777497758714,79.36,75847.44,50.0,-0.0081,1e-05,0.58508]
[1777497759432,79.36,75847.44,50.0,-0.0081,1e-05,0.58508]
[1777497769251,79.36,75846.38,50.0,-0.00811,1e-05,0.58579]
[1777497774923,79.36,75849.05,50.0,-0.00808,1e-05,0.58401]
[1777497774930,79.36,75849.05,50.0,-0.00808,1e-05,0.58401]
[1777497780883,79.36,75847.94,50.0,-0.00809,1e-05,0.58475]
[1777497782001,79.36,75847.97,50.0,-0.00809,1e-05,0.58473]
[1777497784959,79.36,75852.85,50.0,-0.00804,1e-05,0.5815]
[1777497790939,79.36,75852.57,50.0,-0.00805,1e-05,0.58169]
[1777497795973,79.36,75853.69,50.0,-0.00803,1e-05,0.58095]
[1777497799029,79.36,75853.79,50.0,-0.00803,1e-05,0.58088]
[1777497800002,79.36,75863.06,50.0,-0.00794,1e-05,0.57479]
[1777497802014,79.36,75870.39,50.0,-0.00786,1e-05,0.57002]
[1777497807050,79.36,75871.43,50.0,-0.00785,1e-05,0.56934]
[1777497812084,79.36,75864.26,50.0,-0.00788,1e-05,0.57097]
[1777497816035,79.36,75864.09,50.0,-0.00788,1e-05,0.57108]
[1777497823162,79.36,75864.35,50.0,-0.00788,1e-05,0.57091]
[1777497828197,79.36,75864.42,50.0,-0.00788,1e-05,0.57086]
[1777497830403,79.36,75864.56,50.0,-0.00788,1e-05,0.57077]
[1777497840282,79.36,75869.87,50.0,-0.00782,1e-05,0.56733]
[1777497841535,79.36,75869.99,50.0,-0.00782,1e-05,0.56725]
[1777497848337,79.36,75870.03,50.0,-0.00782,1e-05,0.56722]
[1777497853372,79.36,75869.8,50.0,-0.00783,1e-05,0.56737]
[1777497858543,79.36,75869.9,50.0,-0.00782,1e-05,0.56731]
[1777497864450,79.36,75865.08,50.0,-0.00787,1e-05,0.57043]
[1777497869485,79.36,75864.98,50.0,-0.00787,1e-05,0.5705]
[1777497874520,79.36,75864.92,50.0,-0.00784,1e-05,0.56751]
[1777497875551,79.36,75864.92,50.0,-0.00784,1e-05,0.56751]
[1777497881568,79.36,75862.18,50.0,-0.00786,1e-05,0.56929]
[1777497885601,79.36,75862.18,50.0,-0.00786,1e-05,0.56929]
[1777497891639,79.36,75862.13,50.0,-0.00786,1e-05,0.56932]
[1777497896674,79.36,75863.46,50.0,-0.00785,1e-05,0.56846]
[1777497901089,79.36,75859.87,50.0,-0.00789,1e-05,0.57079]
[1777497908757,79.36,75860.7,50.0,-0.00788,1e-05,0.57025]
[1777497913793,79.36,75860.38,50.0,-0.00788,1e-05,0.57046]
[1777497918097,79.36,75860.3,50.0,-0.00788,1e-05,0.57051]
[1777497923863,79.36,75858.33,50.0,-0.0079,1e-05,0.57179]
[1777497930367,79.36,75858.04,50.0,-0.00791,1e-05,0.57198]
[1777497935948,79.36,75853.96,50.0,-0.00791,1e-05,0.5716]
[1777497940983,79.36,75852.94,50.0,-0.00792,1e-05,0.57226]
[1777497946018,79.36,75853.49,50.0,-0.00791,1e-05,0.5719]
[1777497947359,79.36,75853.49,50.0,-0.00791,1e-05,0.5719]
[1777497949241,79.36,75851.73,50.0,-0.00793,1e-05,0.57305]
[1777497954032,79.36,75851.64,50.0,-0.00793,1e-05,0.57311]
[1777497959110,79.36,75848.32,50.0,-0.00797,1e-05,0.57529]
[1777497964368,79.36,75846.54,50.0,-0.00798,1e-05,0.57645]
[1777497970188,79.36,75839.23,50.0,-0.00806,1e-05,0.58127]
[1777497975223,79.36,75838.17,50.0,-0.00807,1e-05,0.58197]
[1777497980258,79.36,75838.26,50.0,-0.00807,1e-05,0.58191]
[1777497981404,79.36,75838.26,50.0,-0.00807,1e-05,0.58191]
[1777497988315,79.36,75838.25,50.0,-0.00807,1e-05,0.58192]
[1777497992228,79.36,75837.96,50.0,-0.00803,1e-05,0.57903]
[1777497992234,79.36,75837.96,50.0,-0.00803,1e-05,0.57903]
[1777497993347,79.36,75837.54,50.0,-0.00804,1e-05,0.57931]
[1777497999391,79.36,75835.52,50.0,-0.00806,1e-05,0.58064]
[1777498004427,79.36,75842.25,50.0,-0.00799,1e-05,0.57621]
[1777498006913,79.36,75844.22,50.0,-0.00797,1e-05,0.57491]
[1777498012483,79.36,75844.32,50.0,-0.00797,1e-05,0.57485]
[1777498019534,79.36,75843.86,50.0,-0.00797,1e-05,0.57515]
[1777498023931,79.36,75843.33,50.0,-0.00798,1e-05,0.5755]
[1777498026584,79.36,75853.18,50.0,-0.00787,1e-05,0.56906]
[1777498031620,79.36,75853.83,50.0,-0.00787,1e-05,0.56864]
[1777498037661,79.36,75853.68,50.0,-0.00787,1e-05,0.56874]
[1777498040949,79.36,75854.22,50.0,-0.00786,1e-05,0.56839]
[1777498046725,79.36,75861.52,50.0,-0.00779,1e-05,0.56366]
[1777498051760,79.36,75861.47,50.0,-0.00775,1e-05,0.56068]
[1777498053774,79.36,75853.57,50.0,-0.00783,1e-05,0.56577]
[1777498054780,79.36,75846.17,50.0,-0.00791,1e-05,0.57058]
[1777498055845,79.36,75846.17,50.0,-0.00791,1e-05,0.57058]
[1777498061831,79.36,75841.15,50.0,-0.00796,1e-05,0.57386]
[1777498066480,79.36,75839.96,50.0,-0.00797,1e-05,0.57464]
[1777498071901,79.36,75836.49,50.0,-0.00801,1e-05,0.57692]
[1777498077943,79.36,75833.91,50.0,-0.00804,1e-05,0.57862]
[1777498079225,79.36,75833.91,50.0,-0.00804,1e-05,0.57862]
[1777498079236,79.36,75833.91,50.0,-0.00804,1e-05,0.57862]
[1777498082377,79.36,75834.04,50.0,-0.00803,1e-05,0.57854]
[1777498082407,79.36,75834.04,50.0,-0.00803,1e-05,0.57854]
[1777498083984,79.36,75824.95,50.0,-0.00813,1e-05,0.58456]
[1777498089021,79.36,75823.6,50.0,-0.00814,1e-05,0.58546]
[1777498092041,79.36,75814.27,50.0,-0.00824,1e-05,0.59171]
[1777498097077,79.36,75809.75,50.0,-0.00829,1e-05,0.59475]
[1777498102111,79.36,75809.55,50.0,-0.0083,1e-05,0.59489]
[1777498111175,79.36,75809.35,50.0,-0.00826,1e-05,0.59188]
[1777498115203,79.36,75802.63,50.0,-0.00833,1e-05,0.59642]
[1777498119269,79.36,75802.93,50.0,-0.00833,1e-05,0.59622]
[1777498121341,79.36,75802.31,50.0,-0.00833,1e-05,0.59664]
[1777498127287,79.36,75802.28,50.0,-0.00833,1e-05,0.59666]
[1777498132323,79.36,75807.33,50.0,-0.00828,1e-05,0.59325]
[1777498138364,79.36,75806.39,50.0,-0.00829,1e-05,0.59388]
[1777498144407,79.36,75805.82,50.0,-0.00829,1e-05,0.59426]
[1777498150449,79.36,75805.75,50.0,-0.00829,1e-05,0.59431]
[1777498152781,79.36,75805.78,50.0,-0.00829,1e-05,0.59429]
[1777498156102,79.36,75803.83,50.0,-0.00832,1e-05,0.59561]
[1777498161525,79.36,75803.46,50.0,-0.00832,1e-05,0.59586]
[1777498166561,79.36,75803.19,50.0,-0.00832,1e-05,0.59604]
[1777498169228,79.36,75803.07,50.0,-0.00832,1e-05,0.59612]
[1777498174616,79.36,75799.55,50.0,-0.00832,1e-05,0.59536]
[1777498175039,79.36,75799.55,50.0,-0.00832,1e-05,0.59536]
[1777498179265,79.36,75795.9,50.0,-0.00836,1e-05,0.59783]
[1777498181024,79.36,75794.73,50.0,-0.00837,1e-05,0.59862]
[1777498186700,79.36,75794.98,50.0,-0.00837,1e-05,0.59845]
[1777498188714,79.36,75802.29,50.0,-0.00829,1e-05,0.5935]
[1777498193750,79.36,75804.67,50.0,-0.00826,1e-05,0.5919]
[1777498198785,79.36,75804.93,50.0,-0.00826,1e-05,0.59172]
[1777498203821,79.36,75803.98,50.0,-0.00827,1e-05,0.59236]
[1777498208855,79.36,75800.68,50.0,-0.00831,1e-05,0.59459]
[1777498213891,79.36,75799.46,50.0,-0.00832,1e-05,0.59542]
[1777498218926,79.36,75795.74,50.0,-0.00836,1e-05,0.59794]
[1777498223960,79.36,75795.58,50.0,-0.00836,1e-05,0.59805]
[1777498228996,79.36,75792.72,50.0,-0.00839,1e-05,0.59999]
[1777498235037,79.36,75789.55,50.0,-0.00839,1e-05,0.59898]
[1777498240073,79.36,75789.94,50.0,-0.00838,1e-05,0.59872]
[1777498245108,79.36,75790.59,50.0,-0.00837,1e-05,0.59827]
[1777498250143,79.36,75791.96,50.0,-0.00836,1e-05,0.59734]
[1777498255178,79.36,75796.47,50.0,-0.00831,1e-05,0.59429]
[1777498260212,79.36,75797.29,50.0,-0.0083,1e-05,0.59373]
[1777498263780,79.36,75797.01,50.0,-0.0083,1e-05,0.59392]
[1777498263866,79.36,75797.01,50.0,-0.0083,1e-05,0.59392]
[1777498266467,79.36,75792.1,50.0,-0.00836,1e-05,0.59725]
[1777498266778,79.36,75792.1,50.0,-0.00836,1e-05,0.59725]
[1777498272297,79.36,75791.96,50.0,-0.00836,1e-05,0.59734]
[1777498279170,79.36,75791.92,50.0,-0.00836,1e-05,0.59737]
[1777498279378,79.36,75791.92,50.0,-0.00836,1e-05,0.59737]
[1777498282322,79.36,75780.09,50.0,-0.00849,1e-05,0.60545]
[1777498282340,79.36,75780.09,50.0,-0.00849,1e-05,0.60545]
[1777498283014,79.36,75785.49,50.0,-0.00843,1e-05,0.60175]
[1777498284912,79.36,75790.5,50.0,-0.00838,1e-05,0.59834]
[1777498293749,79.36,75795.75,50.0,-0.00828,1e-05,0.59163]
[1777498293902,79.36,75795.75,50.0,-0.00828,1e-05,0.59163]
[1777498294451,79.36,75809.1,50.0,-0.00813,1e-05,0.58268]
[1777498297155,79.36,75811.31,50.0,-0.00811,1e-05,0.58121]
[1777498297758,79.36,75811.31,50.0,-0.00811,1e-05,0.58121]
[1777498303514,79.36,75813.56,50.0,-0.00808,1e-05,0.57972]
[1777498308548,79.36,75816.57,50.0,-0.00805,1e-05,0.57773]
[1777498313584,79.36,75819.47,50.0,-0.00802,1e-05,0.57581]
[1777498318619,79.36,75819.16,50.0,-0.00802,1e-05,0.57602]
[1777498323655,79.36,75823.51,50.0,-0.00798,1e-05,0.57316]
[1777498329698,79.36,75825.1,50.0,-0.00796,1e-05,0.57211]
[1777498330303,79.36,75825.1,50.0,-0.00796,1e-05,0.57211]
[1777498335739,79.36,75829.41,50.0,-0.00792,1e-05,0.56929]
[1777498340774,79.36,75831.3,50.0,-0.0079,1e-05,0.56806]
[1777498345811,79.36,75837.45,50.0,-0.00783,1e-05,0.56407]
[1777498350845,79.36,75839.23,50.0,-0.00782,1e-05,0.56291]
[1777498355880,79.36,75840.62,50.0,-0.00776,1e-05,0.55898]
[1777498358901,79.36,75848.49,50.0,-0.00768,1e-05,0.55394]
[1777498363936,79.36,75852.07,50.0,-0.00764,1e-05,0.55166]
[1777498365951,79.36,75860.21,50.0,-0.00756,1e-05,0.5465]
[1777498370986,79.36,75865.04,50.0,-0.00751,1e-05,0.54346]
[1777498376021,79.36,75862.7,50.0,-0.00754,1e-05,0.54493]
[1777498381056,79.36,75862.96,50.0,-0.00753,1e-05,0.54476]
[1777498384733,79.36,75863.19,50.0,-0.00753,1e-05,0.54462]
[1777498384834,79.36,75863.17,50.0,-0.00753,1e-05,0.54463]
[1777498390200,79.36,75863.1,50.0,-0.00753,1e-05,0.54468]
[1777498395530,79.36,75862.89,50.0,-0.00753,1e-05,0.54481]
[1777498400272,79.36,75868.67,50.0,-0.00748,1e-05,0.54118]
[1777498400373,79.36,75869.25,50.0,-0.00747,1e-05,0.54082]
[1777498402235,79.36,75869.31,50.0,-0.00747,1e-05,0.54078]
[1777498408253,79.36,75870.16,50.0,-0.00746,1e-05,0.54025]
[1777498411274,79.36,75872.69,50.0,-0.0074,1e-05,0.53572]
[1777498416309,79.36,75882.05,50.0,-0.00731,1e-05,0.52993]
[1777498421344,79.36,75884.57,50.0,-0.00728,1e-05,0.52838]
[1777498426379,79.36,75886.22,50.0,-0.00727,1e-05,0.52737]
[1777498431414,79.36,75886.12,50.0,-0.00727,1e-05,0.52743]
[1777498436449,79.36,75882.98,50.0,-0.0073,1e-05,0.52936]
[1777498441484,79.36,75883.78,50.0,-0.00729,1e-05,0.52887]
[1777498446520,79.36,75883.74,50.0,-0.00729,1e-05,0.52889]
[1777498451555,79.36,75885.57,50.0,-0.00727,1e-05,0.52777]
[1777498452629,79.36,75885.57,50.0,-0.00727,1e-05,0.52777]
[1777498452646,79.36,75885.57,50.0,-0.00727,1e-05,0.52777]
[1777498454584,79.36,75875.74,50.0,-0.00737,1e-05,0.53383]
[1777498455364,79.36,75875.74,50.0,-0.00737,1e-05,0.53383]
[1777498455372,79.36,75875.74,50.0,-0.00737,1e-05,0.53383]
[1777498456310,79.36,75875.56,50.0,-0.00737,1e-05,0.53394]
[1777498461632,79.36,75875.87,50.0,-0.00737,1e-05,0.53375]
[1777498465348,79.36,75877.29,50.0,-0.00735,1e-05,0.53287]
[1777498471702,79.36,75878.36,50.0,-0.0073,1e-05,0.52928]
[1777498476738,79.36,75879.24,50.0,-0.00729,1e-05,0.52874]
[1777498482779,79.36,75879.24,50.0,-0.00729,1e-05,0.52874]
[1777498486808,79.36,75886.19,50.0,-0.00723,1e-05,0.52448]
[1777498491843,79.36,75886.76,50.0,-0.00722,1e-05,0.52414]
[1777498494857,79.36,75887.67,50.0,-0.00721,1e-05,0.52358]
[1777498494899,79.36,75887.67,50.0,-0.00721,1e-05,0.52358]
[1777498499487,79.36,75881.15,50.0,-0.00728,1e-05,0.52757]
[1777498502212,79.36,75881.12,50.0,-0.00728,1e-05,0.52759]
[1777498510975,79.36,75884.59,50.0,-0.00724,1e-05,0.52546]
[1777498519038,79.36,75887.9,50.0,-0.00721,1e-05,0.52344]
[1777498525081,79.36,75887.23,50.0,-0.00722,1e-05,0.52385]
[1777498530115,79.36,75886.9,50.0,-0.00722,1e-05,0.52405]
[1777498535150,79.36,75887.85,50.0,-0.00717,1e-05,0.52058]
[1777498540186,79.36,75887.86,50.0,-0.00717,1e-05,0.52057]
[1777498546230,79.36,75887.52,50.0,-0.00718,1e-05,0.52078]
[1777498551264,79.36,75888.0,50.0,-0.00717,1e-05,0.52049]
[1777498553279,79.36,75897.28,50.0,-0.00708,1e-05,0.51488]
[1777498561335,79.36,75897.6,50.0,-0.00708,1e-05,0.51468]
[1777498566372,79.36,75897.86,50.0,-0.00708,1e-05,0.51453]
[1777498571406,79.36,75899.41,50.0,-0.00706,1e-05,0.51359]
[1777498576441,79.36,75899.1,50.0,-0.00706,1e-05,0.51378]
[1777498581476,79.36,75899.18,50.0,-0.00706,1e-05,0.51373]
[1777498586512,79.36,75899.42,50.0,-0.00706,1e-05,0.51359]
[1777498591546,79.36,75898.8,50.0,-0.00703,1e-05,0.5111]
[1777498596581,79.36,75898.86,50.0,-0.00703,1e-05,0.51107]
[1777498601616,79.36,75898.79,50.0,-0.00703,1e-05,0.51111]
[1777498606652,79.36,75890.77,50.0,-0.00711,1e-05,0.51593]
[1777498612693,79.36,75890.45,50.0,-0.00711,1e-05,0.51612]
[1777498617729,79.36,75890.41,50.0,-0.00711,1e-05,0.51614]
[1777498622764,79.36,75890.4,50.0,-0.00711,1e-05,0.51615]
[1777498627799,79.36,75890.55,50.0,-0.00711,1e-05,0.51606]
[1777498632834,79.36,75890.66,50.0,-0.00711,1e-05,0.51599]
[1777498637868,79.36,75891.94,50.0,-0.00709,1e-05,0.51522]
[1777498644918,79.36,75892.19,50.0,-0.00709,1e-05,0.51507]
[1777498649953,79.36,75892.09,50.0,-0.00709,1e-05,0.51513]
[1777498658201,79.36,75892.61,50.0,-0.00705,1e-05,0.51195]
[1777498659262,79.36,75892.61,50.0,-0.00705,1e-05,0.51195]
[1777498665058,79.36,75897.7,50.0,-0.007,1e-05,0.5089]
[1777498670093,79.36,75895.96,50.0,-0.00702,1e-05,0.50994]
[1777498675128,79.36,75895.36,50.0,-0.00702,1e-05,0.5103]
[1777498680163,79.36,75895.4,50.0,-0.00702,1e-05,0.51028]
[1777498686205,79.36,75893.62,50.0,-0.00704,1e-05,0.51134]
[1777498692246,79.36,75893.75,50.0,-0.00704,1e-05,0.51127]
[1777498698289,79.36,75894.36,50.0,-0.00703,1e-05,0.5109]
[1777498703323,79.36,75894.43,50.0,-0.00703,1e-05,0.51086]
[1777498709367,79.36,75893.83,50.0,-0.00704,1e-05,0.51122]
[1777498714402,79.36,75897.19,50.0,-0.00697,1e-05,0.50636]
[1777498720448,79.36,75900.2,50.0,-0.00694,1e-05,0.50457]
[1777498725482,79.36,75898.55,50.0,-0.00696,1e-05,0.50555]
[1777498730518,79.36,75898.4,50.0,-0.00696,1e-05,0.50564]
[1777498735553,79.36,75897.37,50.0,-0.00697,1e-05,0.50625]
[1777498740589,79.36,75897.37,50.0,-0.00697,1e-05,0.50625]
[1777498745624,79.36,75897.05,50.0,-0.00697,1e-05,0.50644]
[1777498747703,79.36,75897.05,50.0,-0.00697,1e-05,0.50644]
[1777498748996,79.36,75897.05,50.0,-0.00697,1e-05,0.50644]
[1777498754691,79.36,75887.62,50.0,-0.00706,1e-05,0.51208]
[1777498759725,79.36,75888.35,50.0,-0.00705,1e-05,0.51164]
[1777498764760,79.36,75887.49,50.0,-0.00706,1e-05,0.51216]
[1777498769795,79.36,75886.78,50.0,-0.00707,1e-05,0.51258]
[1777498775838,79.36,75886.17,50.0,-0.00703,1e-05,0.51008]
[1777498780872,79.36,75885.32,50.0,-0.00704,1e-05,0.51059]
[1777498785909,79.36,75885.94,50.0,-0.00704,1e-05,0.51022]
[1777498793964,79.36,75886.43,50.0,-0.00703,1e-05,0.50993]
[1777498799000,79.36,75890.18,50.0,-0.007,1e-05,0.50769]
[1777498802021,79.36,75899.29,50.0,-0.00691,1e-05,0.50228]
[1777498808064,79.36,75899.37,50.0,-0.00691,1e-05,0.50223]
[1777498813099,79.36,75898.19,50.0,-0.00692,1e-05,0.50293]
[1777498818133,79.36,75898.58,50.0,-0.00692,1e-05,0.5027]
[1777498826190,79.36,75898.74,50.0,-0.00692,1e-05,0.5026]
[1777498831224,79.36,75899.03,50.0,-0.00688,1e-05,0.4996]
[1777498838274,79.36,75899.21,50.0,-0.00687,1e-05,0.49949]
[1777498843309,79.36,75899.31,50.0,-0.00687,1e-05,0.49943]
[1777498849350,79.36,75899.27,50.0,-0.00687,1e-05,0.49946]
[1777498854389,79.36,75909.82,50.0,-0.00678,1e-05,0.49328]
[1777498859424,79.36,75915.09,50.0,-0.00673,1e-05,0.49022]
[1777498864459,79.36,75914.16,50.0,-0.00674,1e-05,0.49076]
[1777498869494,79.36,75911.2,50.0,-0.00676,1e-05,0.49248]
[1777498874529,79.36,75911.39,50.0,-0.00676,1e-05,0.49237]
[1777498879566,79.36,75911.14,50.0,-0.00676,1e-05,0.49251]
[1777498884601,79.36,75911.17,50.0,-0.00676,1e-05,0.49249]
[1777498890644,79.36,75908.92,50.0,-0.00678,1e-05,0.4938]
[1777498896685,79.36,75909.55,50.0,-0.00674,1e-05,0.49064]
[1777498902728,79.36,75912.42,50.0,-0.00672,1e-05,0.48898]
[1777498907763,79.36,75914.76,50.0,-0.00669,1e-05,0.48762]
[1777498912798,79.36,75914.37,50.0,-0.0067,1e-05,0.48785]
[1777498916053,79.36,75915.25,50.0,-0.00669,1e-05,0.48734]
[1777498916084,79.36,75915.25,50.0,-0.00669,1e-05,0.48734]
[1777498916257,79.36,75923.73,50.0,-0.00661,1e-05,0.48247]
[1777498916825,79.36,75937.05,50.0,-0.00649,1e-05,0.4749]
[1777498918044,79.36,75937.05,50.0,-0.00649,1e-05,0.4749]
[1777498918574,79.36,75937.05,50.0,-0.00649,1e-05,0.4749]
[1777498920502,79.36,75941.11,50.0,-0.00646,1e-05,0.47261]
[1777498924035,79.36,75941.0,50.0,-0.00646,1e-05,0.47267]
[1777498927902,79.36,75933.18,50.0,-0.00653,1e-05,0.47709]
[1777498932938,79.36,75924.18,50.0,-0.00661,1e-05,0.48221]
[1777498937972,79.36,75926.55,50.0,-0.00659,1e-05,0.48086]
[1777498942001,79.36,75933.17,50.0,-0.00653,1e-05,0.47709]
[1777498947035,79.36,75939.95,50.0,-0.00647,1e-05,0.47326]
[1777498952071,79.36,75941.36,50.0,-0.00642,1e-05,0.46975]
[1777498957106,79.36,75942.22,50.0,-0.00641,1e-05,0.46927]
[1777498962141,79.36,75941.3,50.0,-0.00642,1e-05,0.46979]
[1777498967176,79.36,75941.51,50.0,-0.00642,1e-05,0.46967]
[1777498970934,79.36,75941.34,50.0,-0.00642,1e-05,0.46976]
[1777498971059,79.36,75941.34,50.0,-0.00642,1e-05,0.46976]
[1777498971203,79.36,75932.19,50.0,-0.0065,1e-05,0.47491]
[1777498972211,79.36,75924.44,50.0,-0.00657,1e-05,0.47931]
[1777498973724,79.36,75922.63,50.0,-0.00659,1e-05,0.48034]
[1777498973741,79.36,75922.63,50.0,-0.00659,1e-05,0.48034]
[1777498974433,79.36,75922.63,50.0,-0.00659,1e-05,0.48034]
[1777498976283,79.36,75920.24,50.0,-0.00661,1e-05,0.4817]
[1777498981274,79.36,75911.13,50.0,-0.00669,1e-05,0.48694]
[1777498986309,79.36,75906.62,50.0,-0.00673,1e-05,0.48955]
[1777498991344,79.36,75905.05,50.0,-0.00675,1e-05,0.49046]
[1777498996378,79.36,75898.7,50.0,-0.0068,1e-05,0.49416]
[1777499001414,79.36,75893.76,50.0,-0.00685,1e-05,0.49705]
[1777499007456,79.36,75893.4,50.0,-0.00685,1e-05,0.49726]
[1777499009469,79.36,75901.44,50.0,-0.00678,1e-05,0.49256]
[1777499011484,79.36,75903.71,50.0,-0.00672,1e-05,0.48844]
[1777499016519,79.36,75907.72,50.0,-0.00668,1e-05,0.48612]
[1777499021554,79.36,75908.23,50.0,-0.00668,1e-05,0.48583]
[1777499027596,79.36,75908.55,50.0,-0.00668,1e-05,0.48564]
[1777499031624,79.36,75916.89,50.0,-0.0066,1e-05,0.48086]
[1777499036658,79.36,75911.07,50.0,-0.00665,1e-05,0.48419]
[1777499042700,79.36,75910.38,50.0,-0.00666,1e-05,0.48459]
[1777499049753,79.36,75912.43,50.0,-0.00664,1e-05,0.48341]
[1777499053781,79.36,75919.12,50.0,-0.00658,1e-05,0.47958]
[1777499059826,79.36,75920.16,50.0,-0.00657,1e-05,0.47899]
[1777499064860,79.36,75920.07,50.0,-0.00657,1e-05,0.47904]
[1777499069896,79.36,75921.02,50.0,-0.00656,1e-05,0.4785]
[1777499074931,79.36,75921.8,50.0,-0.00652,1e-05,0.47531]
[1777499079966,79.36,75923.48,50.0,-0.00651,1e-05,0.47436]
[1777499085009,79.36,75929.48,50.0,-0.00645,1e-05,0.47098]
[1777499090037,79.36,75935.55,50.0,-0.0064,1e-05,0.46758]
[1777499093058,79.36,75928.49,50.0,-0.00646,1e-05,0.47154]
[1777499097086,79.36,75921.18,50.0,-0.00653,1e-05,0.47566]
[1777499102121,79.36,75918.16,50.0,-0.00655,1e-05,0.47738]
[1777499107156,79.36,75917.88,50.0,-0.00656,1e-05,0.47754]
[1777499113197,79.36,75918.06,50.0,-0.00655,1e-05,0.47743]
[1777499114559,79.36,75918.06,50.0,-0.00655,1e-05,0.47743]
[1777499115611,79.36,75918.13,50.0,-0.00655,1e-05,0.47739]
[1777499121254,79.36,75915.89,50.0,-0.00657,1e-05,0.47867]
[1777499127296,79.36,75918.98,50.0,-0.00655,1e-05,0.47691]
[1777499131324,79.36,75926.22,50.0,-0.00644,1e-05,0.47009]
[1777499136359,79.36,75927.7,50.0,-0.00643,1e-05,0.46926]
[1777499142401,79.36,75928.67,50.0,-0.00642,1e-05,0.46871]
[1777499147435,79.36,75929.31,50.0,-0.00642,1e-05,0.46835]
[1777499152470,79.36,75929.32,50.0,-0.00642,1e-05,0.46835]
[1777499157505,79.36,75932.39,50.0,-0.00639,1e-05,0.46663]
[1777499162540,79.36,75933.54,50.0,-0.00638,1e-05,0.46599]
[1777499165561,79.36,75940.71,50.0,-0.00632,1e-05,0.46201]
[1777499170597,79.36,75941.47,50.0,-0.00631,1e-05,0.46159]
[1777499173848,79.36,75941.58,50.0,-0.00631,1e-05,0.46153]
[1777499179191,79.36,75941.86,50.0,-0.00631,1e-05,0.46137]
[1777499188723,79.36,75941.47,50.0,-0.00631,1e-05,0.46159]
[1777499193759,79.36,75941.44,50.0,-0.00628,1e-05,0.45892]
[1777499198793,79.36,75946.27,50.0,-0.00624,1e-05,0.45627]
[1777499203829,79.36,75948.07,50.0,-0.00622,1e-05,0.45528]
[1777499210878,79.36,75947.17,50.0,-0.00623,1e-05,0.45578]
[1777499214094,79.36,75947.31,50.0,-0.00623,1e-05,0.4557]
[1777499214215,79.36,75947.31,50.0,-0.00623,1e-05,0.4557]
[1777499214906,79.36,75975.81,50.0,-0.00599,1e-05,0.44033]
[1777499216920,79.36,75966.1,50.0,-0.00607,1e-05,0.44551]
[1777499217224,79.36,75966.1,50.0,-0.00607,1e-05,0.44551]
[1777499218107,79.36,75966.1,50.0,-0.00607,1e-05,0.44551]
[1777499218136,79.36,75955.23,50.0,-0.00616,1e-05,0.45138]
[1777499220270,79.36,75951.39,50.0,-0.00619,1e-05,0.45347]
[1777499225983,79.36,75952.87,50.0,-0.00618,1e-05,0.45266]
[1777499231018,79.36,75957.09,50.0,-0.00614,1e-05,0.45037]
[1777499235049,79.36,75964.24,50.0,-0.00608,1e-05,0.44651]
[1777499238431,79.36,75967.41,50.0,-0.00606,1e-05,0.44481]
[1777499238502,79.36,75974.05,50.0,-0.006,1e-05,0.44126]
[1777499239046,79.36,75974.05,50.0,-0.006,1e-05,0.44126]
[1777499239268,79.36,75974.05,50.0,-0.006,1e-05,0.44126]
[1777499239939,79.36,75974.05,50.0,-0.006,1e-05,0.44126]
[1777499239303,79.36,75997.6,50.0,-0.00581,1e-05,0.42887]
[1777499240796,79.36,76038.63,50.0,-0.00549,1e-05,0.40799]
[1777499241107,79.36,76051.82,50.0,-0.00539,1e-05,0.40146]
[1777499242444,79.36,76051.82,50.0,-0.00539,1e-05,0.40146]
[1777499242914,79.36,76036.46,50.0,-0.00551,1e-05,0.40907]
[1777499243115,79.36,76029.52,50.0,-0.00556,1e-05,0.41255]
[1777499245128,79.36,76016.53,50.0,-0.00566,1e-05,0.41913]
[1777499246135,79.36,76008.46,50.0,-0.00572,1e-05,0.42326]
[1777499247143,79.36,75999.94,50.0,-0.00579,1e-05,0.42766]
[1777499248807,79.36,75999.94,50.0,-0.00579,1e-05,0.42766]
[1777499248816,79.36,75999.94,50.0,-0.00579,1e-05,0.42766]
[1777499251770,79.36,75989.17,50.0,-0.00588,1e-05,0.43327]
[1777499254193,79.36,75991.06,50.0,-0.00583,1e-05,0.42972]
[1777499256206,79.36,75978.72,50.0,-0.00593,1e-05,0.43619]
[1777499258220,79.36,75970.78,50.0,-0.00599,1e-05,0.4404]
[1777499260247,79.36,75985.43,50.0,-0.00587,1e-05,0.43266]
[1777499262261,79.36,75992.64,50.0,-0.00582,1e-05,0.4289]
[1777499265283,79.36,75999.09,50.0,-0.00576,1e-05,0.42555]
[1777499268307,79.36,76009.78,50.0,-0.00568,1e-05,0.42006]
[1777499273342,79.36,76009.9,50.0,-0.00568,1e-05,0.42]
[1777499278377,79.36,76001.33,50.0,-0.00575,1e-05,0.42439]
[1777499284418,79.36,75998.93,50.0,-0.00577,1e-05,0.42563]
[1777499291468,79.36,75998.68,50.0,-0.00577,1e-05,0.42576]
[1777499296513,79.36,76001.11,50.0,-0.00575,1e-05,0.42451]
[1777499301548,79.36,76005.41,50.0,-0.00571,1e-05,0.4223]
[1777499306583,79.36,76010.91,50.0,-0.00567,1e-05,0.41948]
[1777499311618,79.36,76012.85,50.0,-0.00562,1e-05,0.41598]
[1777499316653,79.36,76010.55,50.0,-0.00564,1e-05,0.41715]
[1777499320681,79.36,76004.08,50.0,-0.00569,1e-05,0.42045]
[1777499326256,79.36,76003.89,50.0,-0.00569,1e-05,0.42055]
[1777499331763,79.36,76003.74,50.0,-0.00569,1e-05,0.42062]
[1777499336798,79.36,76001.13,50.0,-0.00571,1e-05,0.42196]
[1777499341833,79.36,76000.72,50.0,-0.00572,1e-05,0.42217]
[1777499346870,79.36,75970.77,50.0,-0.00596,1e-05,0.4378]
[1777499351906,79.36,75968.1,50.0,-0.00598,1e-05,0.43922]
[1777499356942,79.36,75972.71,50.0,-0.00594,1e-05,0.43677]
[1777499361977,79.36,75977.88,50.0,-0.0059,1e-05,0.43405]
[1777499367012,79.36,75982.28,50.0,-0.00587,1e-05,0.43174]
[1777499371039,79.36,75986.04,50.0,-0.0058,1e-05,0.42721]
[1777499376075,79.36,75986.58,50.0,-0.0058,1e-05,0.42693]
[1777499381110,79.36,75986.37,50.0,-0.0058,1e-05,0.42704]
[1777499383123,79.36,75977.49,50.0,-0.00587,1e-05,0.43167]
[1777499388159,79.36,75976.88,50.0,-0.00588,1e-05,0.43199]
[1777499393193,79.36,75976.15,50.0,-0.00588,1e-05,0.43237]
[1777499398228,79.36,75975.36,50.0,-0.00589,1e-05,0.43279]
[1777499401250,79.36,75986.15,50.0,-0.0058,1e-05,0.42715]
[1777499406288,79.36,75988.57,50.0,-0.00578,1e-05,0.4259]
[1777499411322,79.36,75989.14,50.0,-0.00578,1e-05,0.4256]
[1777499416357,79.36,75990.28,50.0,-0.00577,1e-05,0.42501]
[1777499420457,79.36,75989.92,50.0,-0.00577,1e-05,0.4252]
[1777499420481,79.36,75990.18,50.0,-0.00577,1e-05,0.42507]
[1777499425560,79.36,75992.23,50.0,-0.00575,1e-05,0.42401]
[1777499431462,79.36,75991.78,50.0,-0.00572,1e-05,0.4217]
[1777499437059,79.36,75991.92,50.0,-0.00572,1e-05,0.42163]
[1777499442231,79.36,75990.7,50.0,-0.00573,1e-05,0.42225]
[1777499447574,79.36,75982.76,50.0,-0.00579,1e-05,0.42636]
[1777499453658,79.36,75979.75,50.0,-0.00582,1e-05,0.42792]
[1777499458709,79.36,75979.43,50.0,-0.00582,1e-05,0.42809]
[1777499463727,79.36,75970.81,50.0,-0.00589,1e-05,0.43259]
[1777499468763,79.36,75978.61,50.0,-0.00583,1e-05,0.42851]
[1777499474805,79.36,75982.54,50.0,-0.0058,1e-05,0.42647]
[1777499479840,79.36,75988.14,50.0,-0.00575,1e-05,0.42357]
[1777499484875,79.36,75995.25,50.0,-0.00569,1e-05,0.41992]
[1777499489912,79.36,75991.46,50.0,-0.00572,1e-05,0.42186]
[1777499492335,79.36,75991.2,50.0,-0.00569,1e-05,0.41946]
[1777499497332,79.36,75991.94,50.0,-0.00569,1e-05,0.41908]
[1777499502331,79.36,75991.59,50.0,-0.00569,1e-05,0.41926]
[1777499508039,79.36,75991.64,50.0,-0.00569,1e-05,0.41924]
[1777499513074,79.36,75991.63,50.0,-0.00569,1e-05,0.41924]
[1777499518109,79.36,75991.54,50.0,-0.00569,1e-05,0.41929]
[1777499526365,79.36,75991.85,50.0,-0.00569,1e-05,0.41913]
[1777499534524,79.36,75991.74,50.0,-0.00569,1e-05,0.41919]
[1777499541272,79.36,75991.43,50.0,-0.00569,1e-05,0.41935]
[1777499546307,79.36,75991.31,50.0,-0.00569,1e-05,0.41941]
[1777499552349,79.36,75990.91,50.0,-0.00566,1e-05,0.41708]
[1777499557385,79.36,75990.61,50.0,-0.00566,1e-05,0.41724]
[1777499562419,79.36,75987.95,50.0,-0.00569,1e-05,0.4186]
[1777499567455,79.36,75986.44,50.0,-0.0057,1e-05,0.41937]
[1777499572490,79.36,75982.76,50.0,-0.00573,1e-05,0.42126]
[1777499577403,79.36,75978.52,50.0,-0.00576,1e-05,0.42344]
[1777499582560,79.36,75973.61,50.0,-0.0058,1e-05,0.42599]
[1777499587595,79.36,75973.44,50.0,-0.0058,1e-05,0.42607]
[1777499589609,79.36,75966.18,50.0,-0.00586,1e-05,0.42986]
[1777499592629,79.36,75958.96,50.0,-0.00592,1e-05,0.43365]
[1777499596657,79.36,75951.18,50.0,-0.00598,1e-05,0.43777]
[1777499601693,79.36,75941.43,50.0,-0.00606,1e-05,0.44297]
[1777499606729,79.36,75938.65,50.0,-0.00609,1e-05,0.44447]
[1777499611764,79.36,75936.85,50.0,-0.00607,1e-05,0.4428]
[1777499615791,79.36,75943.93,50.0,-0.00601,1e-05,0.43901]
[1777499620827,79.36,75945.8,50.0,-0.00599,1e-05,0.43801]
[1777499623847,79.36,75955.02,50.0,-0.00592,1e-05,0.43313]
[1777499628883,79.36,75960.1,50.0,-0.00588,1e-05,0.43046]
[1777499633917,79.36,75964.74,50.0,-0.00584,1e-05,0.42803]
[1777499638952,79.36,75965.22,50.0,-0.00583,1e-05,0.42778]
[1777499643988,79.36,75965.56,50.0,-0.00583,1e-05,0.42761]
[1777499649032,79.36,75966.63,50.0,-0.00582,1e-05,0.42705]
[1777499654067,79.36,75967.82,50.0,-0.00581,1e-05,0.42643]
[1777499659101,79.36,75971.27,50.0,-0.00578,1e-05,0.42464]
[1777499662124,79.36,75962.42,50.0,-0.00586,1e-05,0.42925]
[1777499664138,79.36,75954.57,50.0,-0.00592,1e-05,0.43337]
[1777499669174,79.36,75952.68,50.0,-0.00594,1e-05,0.43436]
[1777499674209,79.36,75948.17,50.0,-0.00594,1e-05,0.43414]
[1777499676223,79.36,75956.59,50.0,-0.00587,1e-05,0.42971]
[1777499681258,79.36,75957.11,50.0,-0.00587,1e-05,0.42944]
[1777499686293,79.36,75957.75,50.0,-0.00586,1e-05,0.42911]
[1777499691327,79.36,75959.43,50.0,-0.00585,1e-05,0.42823]
[1777499696362,79.36,75972.87,50.0,-0.00574,1e-05,0.42126]
[1777499697369,79.36,75982.66,50.0,-0.00566,1e-05,0.41624]
[1777499702405,79.36,75981.92,50.0,-0.00567,1e-05,0.41662]
[1777499707509,79.36,75981.59,50.0,-0.00567,1e-05,0.41679]
[1777499713481,79.36,75981.39,50.0,-0.00567,1e-05,0.41689]
[1777499718517,79.36,75982.99,50.0,-0.00566,1e-05,0.41607]
[1777499724559,79.36,75983.38,50.0,-0.00565,1e-05,0.41587]
[1777499730600,79.36,75983.62,50.0,-0.00565,1e-05,0.41575]
[1777499732614,79.36,75970.87,50.0,-0.00572,1e-05,0.41974]
[1777499737650,79.36,75965.78,50.0,-0.00576,1e-05,0.42236]
[1777499742527,79.36,75965.9,50.0,-0.00576,1e-05,0.4223]
[1777499748727,79.36,75966.12,50.0,-0.00576,1e-05,0.42219]
[1777499754768,79.36,75964.87,50.0,-0.00577,1e-05,0.42283]
[1777499764839,79.36,75964.82,50.0,-0.00577,1e-05,0.42286]
[1777499769874,79.36,75964.55,50.0,-0.00577,1e-05,0.423]
[1777499774916,79.36,75962.44,50.0,-0.00579,1e-05,0.42409]
[1777499779950,79.36,75961.11,50.0,-0.0058,1e-05,0.42478]
[1777499785454,79.36,75961.63,50.0,-0.00579,1e-05,0.42451]
[1777499791028,79.36,75961.74,50.0,-0.00576,1e-05,0.42189]
[1777499796063,79.36,75960.48,50.0,-0.00577,1e-05,0.42254]
[1777499806165,79.36,75960.44,50.0,-0.00577,1e-05,0.42256]
[1777499809154,79.36,75951.51,50.0,-0.00584,1e-05,0.4272]
[1777499814189,79.36,75950.65,50.0,-0.00585,1e-05,0.42765]
[1777499820232,79.36,75950.66,50.0,-0.00585,1e-05,0.42765]
[1777499825268,79.36,75948.07,50.0,-0.00587,1e-05,0.429]
[1777499830303,79.36,75942.25,50.0,-0.00592,1e-05,0.43206]
[1777499839367,79.36,75941.53,50.0,-0.00592,1e-05,0.43244]
[1777499844402,79.36,75945.46,50.0,-0.00589,1e-05,0.43037]
[1777499853467,79.36,75945.21,50.0,-0.00586,1e-05,0.42791]
[1777499858503,79.36,75945.55,50.0,-0.00586,1e-05,0.42773]
[1777499863538,79.36,75945.41,50.0,-0.00586,1e-05,0.4278]
[1777499868977,79.36,75945.4,50.0,-0.00586,1e-05,0.42781]
[1777499868984,79.36,75945.4,50.0,-0.00586,1e-05,0.42781]
[1777499869581,79.36,75945.33,50.0,-0.00586,1e-05,0.42784]
[1777499872737,79.36,75945.21,50.0,-0.00586,1e-05,0.42791]
[1777499872838,79.36,75945.21,50.0,-0.00586,1e-05,0.42791]
[1777499878643,79.36,75944.97,50.0,-0.00586,1e-05,0.42803]
[1777499883679,79.36,75944.84,50.0,-0.00586,1e-05,0.4281]
[1777499889721,79.36,75945.04,50.0,-0.00586,1e-05,0.428]
[1777499894756,79.36,75938.66,50.0,-0.00591,1e-05,0.43135]
[1777499899791,79.36,75939.26,50.0,-0.00591,1e-05,0.43103]
[1777499904826,79.36,75939.01,50.0,-0.00591,1e-05,0.43116]
[1777499909860,79.36,75938.34,50.0,-0.00592,1e-05,0.43151]
[1777499913889,79.36,75937.56,50.0,-0.00589,1e-05,0.42932]
[1777499914896,79.36,75938.53,50.0,-0.00588,1e-05,0.42881]
[1777499919931,79.36,75937.49,50.0,-0.00589,1e-05,0.42936]
[1777499925972,79.36,75937.46,50.0,-0.00589,1e-05,0.42938]
[1777499927987,79.36,75926.63,50.0,-0.00598,1e-05,0.43509]
[1777499930001,79.36,75915.34,50.0,-0.00607,1e-05,0.44112]
[1777499935045,79.36,75908.87,50.0,-0.00613,1e-05,0.44461]
[1777499938065,79.36,75915.95,50.0,-0.00607,1e-05,0.4408]
[1777499943101,79.36,75923.79,50.0,-0.006,1e-05,0.4366]
[1777499948136,79.36,75924.74,50.0,-0.00599,1e-05,0.4361]
[1777499953170,79.36,75924.71,50.0,-0.00599,1e-05,0.43611]
[1777499959213,79.36,75922.32,50.0,-0.00601,1e-05,0.43739]
[1777499966262,79.36,75921.16,50.0,-0.00602,1e-05,0.43801]
[1777499968460,79.36,75920.92,50.0,-0.00603,1e-05,0.43814]
[1777499968472,79.36,75920.92,50.0,-0.00603,1e-05,0.43814]
[1777499968650,79.36,75920.91,50.0,-0.00603,1e-05,0.43814]
[1777499975233,79.36,75920.23,50.0,-0.006,1e-05,0.43587]
[1777499975325,79.36,75920.2,50.0,-0.006,1e-05,0.43588]
[1777499980359,79.36,75914.5,50.0,-0.00604,1e-05,0.43893]
[1777499985395,79.36,75910.87,50.0,-0.00607,1e-05,0.44087]
[1777499991441,79.36,75908.65,50.0,-0.00609,1e-05,0.44207]
[1777499996476,79.36,75909.18,50.0,-0.00609,1e-05,0.44178]
[1777500001511,79.36,75899.43,50.0,-0.00617,1e-05,0.44706]
[1777500003527,79.36,75892.45,50.0,-0.00623,1e-05,0.45087]
[1777500007556,79.36,75884.73,50.0,-0.0063,1e-05,0.45511]
[1777500012591,79.36,75878.11,50.0,-0.00636,1e-05,0.45878]
[1777500014605,79.36,75871.32,50.0,-0.00642,1e-05,0.46257]
[1777500016621,79.36,75857.94,50.0,-0.00654,1e-05,0.47011]
[1777500020647,79.36,75848.85,50.0,-0.00662,1e-05,0.47529]
[1777500022665,79.36,75832.6,50.0,-0.00677,1e-05,0.48467]
[1777500023575,79.36,75832.6,50.0,-0.00677,1e-05,0.48467]
[1777500023583,79.36,75832.6,50.0,-0.00677,1e-05,0.48467]
[1777500023672,79.36,75828.71,50.0,-0.0068,1e-05,0.48694]
[1777500024333,79.36,75828.71,50.0,-0.0068,1e-05,0.48694]
[1777500029715,79.36,75827.74,50.0,-0.00681,1e-05,0.48751]
[1777500034759,79.36,75831.58,50.0,-0.00674,1e-05,0.48243]
[1777500039797,79.36,75829.93,50.0,-0.00675,1e-05,0.48339]
[1777500044831,79.36,75831.28,50.0,-0.00674,1e-05,0.4826]
[1777500046845,79.36,75823.92,50.0,-0.00681,1e-05,0.48689]
[1777500048625,79.36,75833.53,50.0,-0.00672,1e-05,0.4813]
[1777500053895,79.36,75843.57,50.0,-0.00663,1e-05,0.47551]
[1777500055908,79.36,75850.42,50.0,-0.00657,1e-05,0.4716]
[1777500060943,79.36,75853.17,50.0,-0.00654,1e-05,0.47004]
[1777500066986,79.36,75852.91,50.0,-0.00654,1e-05,0.47018]
[1777500072023,79.36,75854.98,50.0,-0.00653,1e-05,0.46901]
[1777500076065,79.36,75867.63,50.0,-0.00641,1e-05,0.46189]
[1777500078222,79.36,75870.81,50.0,-0.00638,1e-05,0.46011]
[1777500078323,79.36,75870.94,50.0,-0.00638,1e-05,0.46004]
[1777500084112,79.36,75876.7,50.0,-0.00633,1e-05,0.45683]
[1777500086260,79.36,75886.71,50.0,-0.00625,1e-05,0.45132]
[1777500089147,79.36,75897.78,50.0,-0.00615,1e-05,0.44528]
[1777500094183,79.36,75886.29,50.0,-0.00621,1e-05,0.44885]
[1777500099839,79.36,75881.35,50.0,-0.00626,1e-05,0.45155]
[1777500099851,79.36,75881.35,50.0,-0.00626,1e-05,0.45155]
[1777500100277,79.36,75881.51,50.0,-0.00625,1e-05,0.45146]
[1777500105260,79.36,75890.72,50.0,-0.00617,1e-05,0.44643]
[1777500110295,79.36,75888.24,50.0,-0.0062,1e-05,0.44778]
[1777500115329,79.36,75886.7,50.0,-0.00621,1e-05,0.44862]
[1777500119432,79.36,75884.58,50.0,-0.00623,1e-05,0.44978]
[1777500119443,79.36,75884.58,50.0,-0.00623,1e-05,0.44978]
[1777500119488,79.36,75884.81,50.0,-0.00623,1e-05,0.44966]
[1777500125400,79.36,75888.42,50.0,-0.00619,1e-05,0.44768]
[1777500129893,79.36,75894.66,50.0,-0.00614,1e-05,0.44429]
[1777500130434,79.36,75895.11,50.0,-0.00614,1e-05,0.44405]
[1777500132255,79.36,75895.08,50.0,-0.00614,1e-05,0.44406]
[1777500132265,79.36,75895.08,50.0,-0.00614,1e-05,0.44406]
[1777500132272,79.36,75895.08,50.0,-0.00614,1e-05,0.44406]
[1777500132450,79.36,75894.02,50.0,-0.00615,1e-05,0.44464]
[1777500133790,79.36,75894.02,50.0,-0.00615,1e-05,0.44464]
[1777500133878,79.36,75893.37,50.0,-0.00615,1e-05,0.44499]
[1777500139497,79.36,75888.82,50.0,-0.00619,1e-05,0.44747]
[1777500144533,79.36,75892.36,50.0,-0.00616,1e-05,0.44554]
[1777500145154,79.36,75892.36,50.0,-0.00616,1e-05,0.44554]
[1777500145161,79.36,75892.36,50.0,-0.00616,1e-05,0.44554]
[1777500145540,79.36,75893.37,50.0,-0.00615,1e-05,0.44499]
[1777500150574,79.36,75892.93,50.0,-0.00616,1e-05,0.44523]
[1777500155609,79.36,75893.04,50.0,-0.00612,1e-05,0.44249]
[1777500157453,79.36,75891.87,50.0,-0.00613,1e-05,0.44313]
[1777500161651,79.36,75877.72,50.0,-0.00625,1e-05,0.45084]
[1777500164673,79.36,75869.84,50.0,-0.00632,1e-05,0.45518]
[1777500167694,79.36,75862.49,50.0,-0.00638,1e-05,0.45926]
[1777500172729,79.36,75859.67,50.0,-0.00641,1e-05,0.46084]
[1777500177764,79.36,75858.88,50.0,-0.00642,1e-05,0.46128]
[1777500185823,79.36,75848.13,50.0,-0.00651,1e-05,0.46733]
[1777500186830,79.36,75841.35,50.0,-0.00657,1e-05,0.47118]
[1777500190857,79.36,75832.17,50.0,-0.00666,1e-05,0.47644]
[1777500193879,79.36,75838.82,50.0,-0.0066,1e-05,0.47262]
[1777500196921,79.36,75847.28,50.0,-0.00652,1e-05,0.46781]
[1777500200949,79.36,75854.14,50.0,-0.00646,1e-05,0.46394]
[1777500202963,79.36,75862.92,50.0,-0.00638,1e-05,0.45902]
[1777500207998,79.36,75864.82,50.0,-0.00636,1e-05,0.45797]
[1777500211018,79.36,75867.85,50.0,-0.0063,1e-05,0.45356]
[1777500216054,79.36,75871.06,50.0,-0.00627,1e-05,0.45179]
[1777500220082,79.36,75864.77,50.0,-0.00633,1e-05,0.45526]
[1777500225117,79.36,75864.79,50.0,-0.00633,1e-05,0.45525]
[1777500230152,79.36,75866.42,50.0,-0.00631,1e-05,0.45435]
[1777500235187,79.36,75870.43,50.0,-0.00628,1e-05,0.45213]
[1777500237201,79.36,75877.74,50.0,-0.00621,1e-05,0.44812]
[1777500242236,79.36,75880.35,50.0,-0.00619,1e-05,0.4467]
[1777500247271,79.36,75885.44,50.0,-0.00615,1e-05,0.44393]
[1777500251298,79.36,75894.64,50.0,-0.00607,1e-05,0.43897]
[1777500252449,79.36,75894.64,50.0,-0.00607,1e-05,0.43897]
[1777500253317,79.36,75884.68,50.0,-0.00615,1e-05,0.44434]
[1777500254579,79.36,75884.68,50.0,-0.00615,1e-05,0.44434]
[1777500256159,79.36,75885.18,50.0,-0.00615,1e-05,0.44407]
[1777500256338,79.36,75894.41,50.0,-0.00607,1e-05,0.43909]
[1777500257345,79.36,75902.64,50.0,-0.006,1e-05,0.43469]
[1777500260078,79.36,75900.64,50.0,-0.00602,1e-05,0.43575]
[1777500265401,79.36,75899.95,50.0,-0.00602,1e-05,0.43612]
[1777500270436,79.36,75901.44,50.0,-0.00601,1e-05,0.43533]
[1777500271443,79.36,75905.04,50.0,-0.00595,1e-05,0.43078]
[1777500276477,79.36,75909.73,50.0,-0.00591,1e-05,0.4283]
[1777500281513,79.36,75909.02,50.0,-0.00591,1e-05,0.42868]
[1777500286143,79.36,75909.93,50.0,-0.00591,1e-05,0.4282]
[1777500286244,79.36,75909.93,50.0,-0.00591,1e-05,0.4282]
[1777500291583,79.36,75912.3,50.0,-0.00589,1e-05,0.42695]
[1777500296617,79.36,75913.26,50.0,-0.00588,1e-05,0.42645]
[1777500299638,79.36,75922.2,50.0,-0.0058,1e-05,0.42178]
[1777500301653,79.36,75929.61,50.0,-0.00574,1e-05,0.41795]
[1777500306687,79.36,75933.52,50.0,-0.00571,1e-05,0.41594]
[1777500307981,79.36,75933.52,50.0,-0.00571,1e-05,0.41594]
[1777500311722,79.36,75917.62,50.0,-0.00584,1e-05,0.42417]
[1777500317765,79.36,75913.33,50.0,-0.00588,1e-05,0.42641]
[1777500323013,79.36,75911.63,50.0,-0.00589,1e-05,0.42731]
[1777500328842,79.36,75908.94,50.0,-0.00591,1e-05,0.42872]
[1777500336897,79.36,75908.39,50.0,-0.00588,1e-05,0.42639]
[1777500341933,79.36,75909.17,50.0,-0.00588,1e-05,0.42599]
[1777500343946,79.36,75926.2,50.0,-0.00574,1e-05,0.41713]
[1777500345961,79.36,75940.02,50.0,-0.00563,1e-05,0.41007]
[1777500348006,79.36,75940.71,50.0,-0.00562,1e-05,0.40972]
[1777500353014,79.36,75936.89,50.0,-0.00565,1e-05,0.41166]
[1777500358049,79.36,75937.22,50.0,-0.00565,1e-05,0.41149]
[1777500361071,79.36,75944.94,50.0,-0.00559,1e-05,0.40758]
[1777500366108,79.36,75939.52,50.0,-0.00563,1e-05,0.41032]
[1777500371143,79.36,75945.23,50.0,-0.00559,1e-05,0.40743]
[1777500376178,79.36,75946.13,50.0,-0.00558,1e-05,0.40698]
[1777500381214,79.36,75946.71,50.0,-0.00557,1e-05,0.40668]
[1777500386248,79.36,75946.93,50.0,-0.00557,1e-05,0.40657]
[1777500391284,79.36,75946.86,50.0,-0.00554,1e-05,0.40409]
[1777500396318,79.36,75946.9,50.0,-0.00554,1e-05,0.40407]
[1777500401353,79.36,75940.67,50.0,-0.00559,1e-05,0.4072]
[1777500406389,79.36,75941.31,50.0,-0.00558,1e-05,0.40688]
[1777500412321,79.36,75941.05,50.0,-0.00559,1e-05,0.40701]
[1777500412431,79.36,75928.58,50.0,-0.00568,1e-05,0.41335]
[1777500417466,79.36,75929.07,50.0,-0.00568,1e-05,0.4131]
[1777500422501,79.36,75928.38,50.0,-0.00569,1e-05,0.41345]
[1777500427536,79.36,75930.69,50.0,-0.00567,1e-05,0.41227]
[1777500432571,79.36,75939.43,50.0,-0.0056,1e-05,0.40783]
[1777500434910,79.36,75940.31,50.0,-0.00559,1e-05,0.40739]
[1777500441164,79.36,75941.65,50.0,-0.00558,1e-05,0.40671]
[1777500446669,79.36,75941.97,50.0,-0.00558,1e-05,0.40655]
[1777500451704,79.36,75945.27,50.0,-0.00552,1e-05,0.40237]
[1777500458753,79.36,75945.52,50.0,-0.00552,1e-05,0.40225]
[1777500466809,79.36,75944.69,50.0,-0.00552,1e-05,0.40266]
[1777500471844,79.36,75944.41,50.0,-0.00553,1e-05,0.4028]
[1777500476878,79.36,75944.68,50.0,-0.00552,1e-05,0.40267]
[1777500481914,79.36,75945.58,50.0,-0.00552,1e-05,0.40222]
[1777500486949,79.36,75945.75,50.0,-0.00551,1e-05,0.40213]
[1777500493999,79.36,75945.82,50.0,-0.00551,1e-05,0.4021]
[1777500499036,79.36,75945.83,50.0,-0.00551,1e-05,0.40209]
[1777500504070,79.36,75945.78,50.0,-0.00551,1e-05,0.40212]
[1777500509106,79.36,75945.75,50.0,-0.00551,1e-05,0.40213]
[1777500515149,79.36,75945.71,50.0,-0.00548,1e-05,0.39964]
[1777500520184,79.36,75945.75,50.0,-0.00548,1e-05,0.39962]
[1777500525219,79.36,75940.79,50.0,-0.00552,1e-05,0.4021]
[1777500527233,79.36,75928.1,50.0,-0.00562,1e-05,0.40849]
[1777500532268,79.36,75927.89,50.0,-0.00562,1e-05,0.4086]
[1777500537303,79.36,75924.55,50.0,-0.00565,1e-05,0.4103]
[1777500542338,79.36,75924.23,50.0,-0.00565,1e-05,0.41046]
[1777500547373,79.36,75922.73,50.0,-0.00566,1e-05,0.41122]
[1777500552407,79.36,75922.42,50.0,-0.00567,1e-05,0.41138]
[1777500557442,79.36,75923.33,50.0,-0.00566,1e-05,0.41092]
[1777500561705,79.36,75922.94,50.0,-0.00566,1e-05,0.41112]
[1777500562907,79.36,75922.21,50.0,-0.00567,1e-05,0.41149]
[1777500568520,79.36,75920.17,50.0,-0.00568,1e-05,0.41253]
[1777500570534,79.36,75905.12,50.0,-0.00581,1e-05,0.42029]
[1777500575569,79.36,75903.84,50.0,-0.00578,1e-05,0.41836]
[1777500578192,79.36,75904.92,50.0,-0.00577,1e-05,0.4178]
[1777500583625,79.36,75912.38,50.0,-0.00571,1e-05,0.41395]
[1777500588193,79.36,75914.39,50.0,-0.0057,1e-05,0.41292]
[1777500593694,79.36,75914.61,50.0,-0.00569,1e-05,0.41281]
[1777500600744,79.36,75914.29,50.0,-0.0057,1e-05,0.41298]
[1777500604771,79.36,75902.34,50.0,-0.00579,1e-05,0.41914]
[1777500609806,79.36,75897.67,50.0,-0.00583,1e-05,0.42156]
[1777500613214,79.36,75896.32,50.0,-0.00584,1e-05,0.42227]
[1777500618871,79.36,75893.17,50.0,-0.00587,1e-05,0.42392]
[1777500623906,79.36,75889.78,50.0,-0.0059,1e-05,0.4257]
[1777500625920,79.36,75883.05,50.0,-0.00595,1e-05,0.42925]
[1777500630955,79.36,75883.17,50.0,-0.00595,1e-05,0.42918]
[1777500636997,79.36,75883.43,50.0,-0.00591,1e-05,0.42641]
[1777500642032,79.36,75883.55,50.0,-0.00591,1e-05,0.42635]
[1777500644564,79.36,75883.55,50.0,-0.00591,1e-05,0.42635]
[1777500644571,79.36,75883.55,50.0,-0.00591,1e-05,0.42635]
[1777500645053,79.36,75886.0,50.0,-0.00589,1e-05,0.42506]
[1777500646060,79.36,75892.75,50.0,-0.00584,1e-05,0.42152]
[1777500648890,79.36,75894.53,50.0,-0.00582,1e-05,0.4206]
[1777500649080,79.36,75894.49,50.0,-0.00582,1e-05,0.42062]
[1777500654116,79.36,75896.26,50.0,-0.00581,1e-05,0.4197]
[1777500659152,79.36,75897.49,50.0,-0.0058,1e-05,0.41906]
[1777500664186,79.36,75900.77,50.0,-0.00577,1e-05,0.41736]
[1777500669221,79.36,75900.69,50.0,-0.00577,1e-05,0.4174]
[1777500674257,79.36,75901.61,50.0,-0.00576,1e-05,0.41692]
[1777500676270,79.36,75908.86,50.0,-0.00571,1e-05,0.41319]
[1777500678278,79.36,75909.41,50.0,-0.0057,1e-05,0.41291]
[1777500684327,79.36,75917.69,50.0,-0.00563,1e-05,0.40868]
[1777500689362,79.36,75919.4,50.0,-0.00562,1e-05,0.40781]
[1777500694397,79.36,75914.96,50.0,-0.00562,1e-05,0.40752]
[1777500699431,79.36,75910.53,50.0,-0.00566,1e-05,0.40977]
[1777500704466,79.36,75904.37,50.0,-0.00571,1e-05,0.41292]
[1777500709502,79.36,75903.88,50.0,-0.00571,1e-05,0.41317]
[1777500714537,79.36,75902.87,50.0,-0.00572,1e-05,0.41369]
[1777500719571,79.36,75900.33,50.0,-0.00574,1e-05,0.415]
[1777500724606,79.36,75899.53,50.0,-0.00575,1e-05,0.41541]
[1777500729642,79.36,75899.83,50.0,-0.00574,1e-05,0.41525]
[1777500734677,79.36,75899.93,50.0,-0.00574,1e-05,0.4152]
[1777500739712,79.36,75899.48,50.0,-0.00575,1e-05,0.41543]
[1777500740719,79.36,75891.8,50.0,-0.00581,1e-05,0.41941]
[1777500745754,79.36,75889.91,50.0,-0.00582,1e-05,0.42039]
[1777500748321,79.36,75889.84,50.0,-0.00583,1e-05,0.42043]
[1777500753810,79.36,75889.95,50.0,-0.00579,1e-05,0.41777]
[1777500758845,79.36,75888.9,50.0,-0.0058,1e-05,0.41831]
[1777500763880,79.36,75890.3,50.0,-0.00579,1e-05,0.41759]
[1777500768917,79.36,75891.16,50.0,-0.00578,1e-05,0.41714]
[1777500773953,79.36,75890.98,50.0,-0.00578,1e-05,0.41724]
[1777500778989,79.36,75889.69,50.0,-0.00579,1e-05,0.4179]
[1777500784024,79.36,75889.92,50.0,-0.00579,1e-05,0.41779]
[1777500789059,79.36,75886.62,50.0,-0.00582,1e-05,0.4195]
[1777500794093,79.36,75882.82,50.0,-0.00585,1e-05,0.42148]
[1777500799129,79.36,75881.22,50.0,-0.00586,1e-05,0.42232]
[1777500804165,79.36,75881.56,50.0,-0.00586,1e-05,0.42214]
[1777500809200,79.36,75880.44,50.0,-0.00587,1e-05,0.42273]
[1777500814235,79.36,75881.78,50.0,-0.00582,1e-05,0.41941]
[1777500815973,79.36,75881.73,50.0,-0.00582,1e-05,0.41943]
[1777500815983,79.36,75881.73,50.0,-0.00582,1e-05,0.41943]
[1777500816134,79.36,75881.73,50.0,-0.00582,1e-05,0.41943]
[1777500816249,79.36,75880.4,50.0,-0.00583,1e-05,0.42013]
[1777500820276,79.36,75880.0,50.0,-0.00584,1e-05,0.42034]
[1777500821284,79.36,75879.96,50.0,-0.00584,1e-05,0.42036]
[1777500823152,79.36,75879.75,50.0,-0.00584,1e-05,0.42047]
[1777500823298,79.36,75879.84,50.0,-0.00584,1e-05,0.42042]
[1777500828334,79.36,75879.87,50.0,-0.00584,1e-05,0.4204]
[1777500832361,79.36,75889.64,50.0,-0.00576,1e-05,0.41533]
[1777500833369,79.36,75898.99,50.0,-0.00568,1e-05,0.41053]
[1777500838392,79.36,75903.66,50.0,-0.00564,1e-05,0.40815]
[1777500843439,79.36,75913.35,50.0,-0.00557,1e-05,0.40324]
[1777500848474,79.36,75918.03,50.0,-0.00553,1e-05,0.40089]
[1777500853509,79.36,75918.92,50.0,-0.00552,1e-05,0.40045]
[1777500858078,79.36,75918.91,50.0,-0.00552,1e-05,0.40045]
[1777500863578,79.36,75921.71,50.0,-0.0055,1e-05,0.39905]
[1777500864982,79.36,75920.95,50.0,-0.00551,1e-05,0.39943]
[1777500870628,79.36,75922.43,50.0,-0.0055,1e-05,0.39869]
[1777500874655,79.36,75924.52,50.0,-0.00545,1e-05,0.39514]
[1777500879690,79.36,75924.66,50.0,-0.00544,1e-05,0.39507]
[1777500884728,79.36,75926.85,50.0,-0.00543,1e-05,0.39399]
[1777500889762,79.36,75927.57,50.0,-0.00542,1e-05,0.39363]
[1777500891776,79.36,75936.96,50.0,-0.00535,1e-05,0.38902]
[1777500897397,79.36,75941.64,50.0,-0.00531,1e-05,0.38674]
[1777500902852,79.36,75943.62,50.0,-0.0053,1e-05,0.38578]
[1777500906880,79.36,75936.78,50.0,-0.00535,1e-05,0.38911]
[1777500911917,79.36,75936.58,50.0,-0.00535,1e-05,0.38921]
[1777500916952,79.36,75935.66,50.0,-0.00536,1e-05,0.38966]
[1777500920979,79.36,75942.67,50.0,-0.00531,1e-05,0.38624]
[1777500927022,79.36,75942.93,50.0,-0.0053,1e-05,0.38611]
[1777500932057,79.36,75943.01,50.0,-0.00527,1e-05,0.38361]
[1777500934071,79.36,75930.67,50.0,-0.00536,1e-05,0.38962]
[1777500939105,79.36,75926.64,50.0,-0.0054,1e-05,0.3916]
[1777500944140,79.36,75921.59,50.0,-0.00543,1e-05,0.39409]
[1777500950182,79.36,75919.82,50.0,-0.00545,1e-05,0.39496]
[1777500955218,79.36,75913.34,50.0,-0.0055,1e-05,0.39819]
[1777500960254,79.36,75912.07,50.0,-0.00551,1e-05,0.39882]
[1777500965289,79.36,75912.82,50.0,-0.0055,1e-05,0.39845]
[1777500970323,79.36,75912.6,50.0,-0.0055,1e-05,0.39856]
[1777500976366,79.36,75912.33,50.0,-0.00551,1e-05,0.39869]
[1777500981400,79.36,75913.19,50.0,-0.0055,1e-05,0.39826]
[1777500986436,79.36,75913.84,50.0,-0.00549,1e-05,0.39794]
[1777500992478,79.36,75912.68,50.0,-0.00547,1e-05,0.396]
[1777500997513,79.36,75911.31,50.0,-0.00548,1e-05,0.39668]
[1777500998520,79.36,75918.14,50.0,-0.00543,1e-05,0.39329]
[1777501001541,79.36,75925.6,50.0,-0.00537,1e-05,0.38962]
[1777501003555,79.36,75936.8,50.0,-0.00528,1e-05,0.38416]
[1777501008589,79.36,75944.76,50.0,-0.00522,1e-05,0.38032]
[1777501012628,79.36,75953.71,50.0,-0.00516,1e-05,0.37605]
[1777501017657,79.36,75958.92,50.0,-0.00512,1e-05,0.37358]
[1777501022693,79.36,75955.28,50.0,-0.00515,1e-05,0.3753]
[1777501027728,79.36,75953.6,50.0,-0.00516,1e-05,0.3761]
[1777501028735,79.36,75938.81,50.0,-0.00527,1e-05,0.38319]
[1777501030749,79.36,75930.77,50.0,-0.00533,1e-05,0.38709]
[1777501035784,79.36,75924.25,50.0,-0.00538,1e-05,0.39028]
[1777501041825,79.36,75924.96,50.0,-0.00537,1e-05,0.38993]
[1777501046861,79.36,75925.4,50.0,-0.00537,1e-05,0.38972]
[1777501051896,79.36,75925.35,50.0,-0.00534,1e-05,0.38726]
[1777501056931,79.36,75929.61,50.0,-0.00531,1e-05,0.38518]
[1777501061965,79.36,75933.81,50.0,-0.00527,1e-05,0.38315]
[1777501063980,79.36,75942.02,50.0,-0.00521,1e-05,0.3792]
[1777501069015,79.36,75937.92,50.0,-0.00524,1e-05,0.38117]
[1777501074050,79.36,75937.56,50.0,-0.00525,1e-05,0.38134]
[1777501079084,79.36,75938.71,50.0,-0.00524,1e-05,0.38079]
[1777501083115,79.36,75930.34,50.0,-0.0053,1e-05,0.38483]
[1777501089157,79.36,75927.53,50.0,-0.00532,1e-05,0.3862]
[1777501094192,79.36,75925.7,50.0,-0.00534,1e-05,0.38709]
[1777501099226,79.36,75924.67,50.0,-0.00534,1e-05,0.38759]
[1777501104262,79.36,75928.32,50.0,-0.00532,1e-05,0.38581]
[1777501106275,79.36,75941.21,50.0,-0.00522,1e-05,0.37958]
[1777501109297,79.36,75948.28,50.0,-0.00517,1e-05,0.37621]
[1777501111311,79.36,75951.24,50.0,-0.00511,1e-05,0.37238]
[1777501114334,79.36,75942.39,50.0,-0.00518,1e-05,0.37658]
[1777501115340,79.36,75934.52,50.0,-0.00524,1e-05,0.38035]
[1777501120375,79.36,75929.7,50.0,-0.00527,1e-05,0.38268]
[1777501125410,79.36,75929.44,50.0,-0.00527,1e-05,0.3828]
[1777501130445,79.36,75926.2,50.0,-0.0053,1e-05,0.38437]
[1777501135480,79.36,75925.46,50.0,-0.0053,1e-05,0.38473]
[1777501140516,79.36,75931.45,50.0,-0.00526,1e-05,0.38183]
[1777501143537,79.36,75938.45,50.0,-0.00521,1e-05,0.37847]
[1777501145551,79.36,75947.17,50.0,-0.00514,1e-05,0.37431]
[1777501150586,79.36,75941.34,50.0,-0.00518,1e-05,0.37708]
[1777501155620,79.36,75941.61,50.0,-0.00518,1e-05,0.37695]
[1777501160655,79.36,75940.94,50.0,-0.00519,1e-05,0.37727]
[1777501165690,79.36,75941.59,50.0,-0.00518,1e-05,0.37696]
[1777501170726,79.36,75944.96,50.0,-0.00516,1e-05,0.37536]
[1777501171733,79.36,75951.7,50.0,-0.00508,1e-05,0.36976]
[1777501173746,79.36,75958.46,50.0,-0.00503,1e-05,0.36659]
[1777501175762,79.36,75966.56,50.0,-0.00497,1e-05,0.36283]
[1777501180797,79.36,75968.88,50.0,-0.00495,1e-05,0.36176]
[1777501185834,79.36,75969.55,50.0,-0.00495,1e-05,0.36145]
[1777501190869,79.36,75970.32,50.0,-0.00494,1e-05,0.3611]
[1777501195903,79.36,75968.07,50.0,-0.00496,1e-05,0.36213]
[1777501200939,79.36,75968.2,50.0,-0.00496,1e-05,0.36207]
[1777501205974,79.36,75968.22,50.0,-0.00496,1e-05,0.36206]
[1777501211009,79.36,75968.78,50.0,-0.00495,1e-05,0.36181]
[1777501216045,79.36,75962.45,50.0,-0.005,1e-05,0.36474]
[1777501221080,79.36,75961.61,50.0,-0.005,1e-05,0.36513]
[1777501227122,79.36,75959.36,50.0,-0.00502,1e-05,0.36617]
[1777501232157,79.36,75958.81,50.0,-0.00499,1e-05,0.36405]
[1777501237192,79.36,75960.74,50.0,-0.00498,1e-05,0.36315]
[1777501241219,79.36,75976.38,50.0,-0.00487,1e-05,0.35597]
[1777501244888,79.36,75958.9,50.0,-0.00499,1e-05,0.364]
[1777501245285,79.36,75925.15,50.0,-0.00524,1e-05,0.37995]
[1777501250399,79.36,75929.23,50.0,-0.00521,1e-05,0.37799]
[1777501256362,79.36,75928.98,50.0,-0.00521,1e-05,0.37811]
[1777501261398,79.36,75932.6,50.0,-0.00518,1e-05,0.37638]
[1777501266434,79.36,75940.22,50.0,-0.00513,1e-05,0.37276]
[1777501270610,79.36,75941.53,50.0,-0.00512,1e-05,0.37214]
[1777501276505,79.36,75943.89,50.0,-0.0051,1e-05,0.37103]
[1777501283555,79.36,75946.9,50.0,-0.00508,1e-05,0.36961]
[1777501286140,79.36,75948.84,50.0,-0.00506,1e-05,0.3687]
[1777501291611,79.36,75945.52,50.0,-0.00506,1e-05,0.36785]
[1777501293213,79.36,75941.24,50.0,-0.00509,1e-05,0.36986]
[1777501299666,79.36,75934.25,50.0,-0.00514,1e-05,0.37316]
[1777501304701,79.36,75932.16,50.0,-0.00516,1e-05,0.37416]
[1777501309737,79.36,75934.15,50.0,-0.00514,1e-05,0.37321]
[1777501314772,79.36,75939.24,50.0,-0.0051,1e-05,0.3708]
[1777501319818,79.36,75939.59,50.0,-0.0051,1e-05,0.37064]
[1777501324853,79.36,75938.49,50.0,-0.00511,1e-05,0.37116]
[1777501329888,79.36,75939.23,50.0,-0.0051,1e-05,0.37081]
[1777501334922,79.36,75940.88,50.0,-0.00509,1e-05,0.37003]
[1777501339957,79.36,75947.71,50.0,-0.00504,1e-05,0.36683]
[1777501344993,79.36,75951.93,50.0,-0.00501,1e-05,0.36486]
[1777501350028,79.36,75952.29,50.0,-0.00501,1e-05,0.36469]
[1777501351034,79.36,75960.25,50.0,-0.00492,1e-05,0.35864]
[1777501356069,79.36,75961.99,50.0,-0.00491,1e-05,0.35784]
[1777501361104,79.36,75958.67,50.0,-0.00493,1e-05,0.35937]
[1777501366140,79.36,75959.06,50.0,-0.00493,1e-05,0.35919]
[1777501373189,79.36,75957.72,50.0,-0.00494,1e-05,0.3598]
[1777501378223,79.36,75959.47,50.0,-0.00492,1e-05,0.359]
[1777501382740,79.36,75952.1,50.0,-0.00498,1e-05,0.3624]
[1777501385273,79.36,75941.83,50.0,-0.00505,1e-05,0.36718]
[1777501390309,79.36,75940.05,50.0,-0.00506,1e-05,0.36801]
[1777501395344,79.36,75932.75,50.0,-0.00512,1e-05,0.37145]
[1777501400379,79.36,75931.07,50.0,-0.00513,1e-05,0.37225]
[1777501405414,79.36,75930.51,50.0,-0.00513,1e-05,0.37251]
[1777501410448,79.36,75930.59,50.0,-0.00513,1e-05,0.37247]
[1777501415484,79.36,75928.28,50.0,-0.00512,1e-05,0.37114]
[1777501420518,79.36,75923.51,50.0,-0.00515,1e-05,0.3734]
[1777501425554,79.36,75921.78,50.0,-0.00517,1e-05,0.37423]
[1777501430589,79.36,75921.0,50.0,-0.00517,1e-05,0.3746]
[1777501437639,79.36,75921.49,50.0,-0.00517,1e-05,0.37436]
[1777501442673,79.36,75920.69,50.0,-0.00518,1e-05,0.37474]
[1777501447707,79.36,75919.51,50.0,-0.00518,1e-05,0.37531]
[1777501452743,79.36,75918.19,50.0,-0.00519,1e-05,0.37594]
[1777501457778,79.36,75917.55,50.0,-0.0052,1e-05,0.37624]
[1777501461806,79.36,75924.23,50.0,-0.00515,1e-05,0.37306]
[1777501466840,79.36,75923.26,50.0,-0.00516,1e-05,0.37352]
[1777501471875,79.36,75920.06,50.0,-0.00515,1e-05,0.37261]
[1777501474897,79.36,75907.99,50.0,-0.00524,1e-05,0.37838]
[1777501479932,79.36,75905.71,50.0,-0.00526,1e-05,0.37947]
[1777501482955,79.36,75890.85,50.0,-0.00537,1e-05,0.3867]
[1777501486983,79.36,75898.14,50.0,-0.00531,1e-05,0.38314]
[1777501492020,79.36,75899.26,50.0,-0.0053,1e-05,0.3826]
[1777501496048,79.36,75889.29,50.0,-0.00538,1e-05,0.38746]
[1777501501084,79.36,75884.42,50.0,-0.00542,1e-05,0.38986]
[1777501506120,79.36,75883.96,50.0,-0.00542,1e-05,0.39009]
[1777501511155,79.36,75879.07,50.0,-0.00546,1e-05,0.39251]
[1777501516191,79.36,75874.59,50.0,-0.0055,1e-05,0.39474]
[1777501521225,79.36,75874.67,50.0,-0.0055,1e-05,0.3947]
[1777501526260,79.36,75874.0,50.0,-0.0055,1e-05,0.39503]
[1777501528275,79.36,75882.82,50.0,-0.00543,1e-05,0.39065]
[1777501533309,79.36,75883.99,50.0,-0.00539,1e-05,0.38756]
[1777501538777,79.36,75883.42,50.0,-0.00539,1e-05,0.38784]
[1777501544387,79.36,75883.65,50.0,-0.00539,1e-05,0.38773]
[1777501549422,79.36,75883.73,50.0,-0.00539,1e-05,0.38769]
[1777501554457,79.36,75883.42,50.0,-0.00539,1e-05,0.38784]
[1777501559492,79.36,75882.71,50.0,-0.0054,1e-05,0.38819]
[1777501564527,79.36,75875.58,50.0,-0.00545,1e-05,0.39171]
[1777501569562,79.36,75872.79,50.0,-0.00548,1e-05,0.3931]
[1777501574597,79.36,75870.03,50.0,-0.0055,1e-05,0.39447]
[1777501579631,79.36,75871.42,50.0,-0.00549,1e-05,0.39378]
[1777501584666,79.36,75872.55,50.0,-0.00548,1e-05,0.39322]
[1777501593277,79.36,75872.62,50.0,-0.00548,1e-05,0.39318]
[1777501598768,79.36,75872.35,50.0,-0.00544,1e-05,0.39078]
[1777501603803,79.36,75871.35,50.0,-0.00545,1e-05,0.39128]
[1777501608838,79.36,75869.56,50.0,-0.00547,1e-05,0.39217]
[1777501613873,79.36,75866.22,50.0,-0.00549,1e-05,0.39383]
[1777501618908,79.36,75863.73,50.0,-0.00551,1e-05,0.39507]
[1777501623997,79.36,75863.87,50.0,-0.00551,1e-05,0.395]
[1777501629984,79.36,75862.7,50.0,-0.00552,1e-05,0.39559]
[1777501635020,79.36,75862.82,50.0,-0.00552,1e-05,0.39553]
[1777501640055,79.36,75863.37,50.0,-0.00552,1e-05,0.39525]
[1777501645089,79.36,75862.57,50.0,-0.00552,1e-05,0.39565]
[1777501650125,79.36,75864.07,50.0,-0.00551,1e-05,0.3949]
[1777501652139,79.36,75866.49,50.0,-0.00546,1e-05,0.39116]
[1777501658180,79.36,75866.46,50.0,-0.00546,1e-05,0.39117]
[1777501663595,79.36,75866.57,50.0,-0.00546,1e-05,0.39112]
[1777501670265,79.36,75866.66,50.0,-0.00546,1e-05,0.39107]
[1777501680336,79.36,75867.01,50.0,-0.00545,1e-05,0.3909]
[1777501685371,79.36,75867.25,50.0,-0.00545,1e-05,0.39078]
[1777501691413,79.36,75866.68,50.0,-0.00546,1e-05,0.39106]
[1777501697454,79.36,75866.56,50.0,-0.00546,1e-05,0.39112]
[1777501705514,79.36,75866.27,50.0,-0.00546,1e-05,0.39127]
[1777501711013,79.36,75866.18,50.0,-0.00546,1e-05,0.39131]
[1777501716086,79.36,75867.05,50.0,-0.00542,1e-05,0.38835]
[1777501718605,79.36,75842.43,50.0,-0.00561,1e-05,0.40066]
[1777501723710,79.36,75837.85,50.0,-0.00565,1e-05,0.40299]
[1777501729682,79.36,75823.86,50.0,-0.00577,1e-05,0.41017]
[1777501733711,79.36,75815.09,50.0,-0.00584,1e-05,0.41473]
[1777501738746,79.36,75812.0,50.0,-0.00586,1e-05,0.41634]
[1777501744099,79.36,75812.18,50.0,-0.00586,1e-05,0.41625]
[1777501744439,79.36,75812.18,50.0,-0.00586,1e-05,0.41625]
[1777501744789,79.36,75802.46,50.0,-0.00595,1e-05,0.42136]
[1777501749824,79.36,75803.22,50.0,-0.00594,1e-05,0.42096]
[1777501754859,79.36,75807.79,50.0,-0.0059,1e-05,0.41855]
[1777501759893,79.36,75812.57,50.0,-0.00586,1e-05,0.41604]
[1777501764929,79.36,75813.25,50.0,-0.00585,1e-05,0.41569]
[1777501769130,79.36,75814.8,50.0,-0.00584,1e-05,0.41488]
[1777501772985,79.36,75816.73,50.0,-0.00579,1e-05,0.41123]
[1777501778021,79.36,75816.38,50.0,-0.00579,1e-05,0.41141]
[1777501783057,79.36,75816.31,50.0,-0.00579,1e-05,0.41145]
[1777501788094,79.36,75816.63,50.0,-0.00579,1e-05,0.41128]
[1777501793130,79.36,75816.17,50.0,-0.00579,1e-05,0.41152]
[1777501798166,79.36,75815.89,50.0,-0.0058,1e-05,0.41167]
[1777501804208,79.36,75815.47,50.0,-0.0058,1e-05,0.41188]
[1777501809635,79.36,75815.43,50.0,-0.0058,1e-05,0.41191]
[1777501815287,79.36,75815.56,50.0,-0.0058,1e-05,0.41184]
[1777501817302,79.36,75830.7,50.0,-0.00567,1e-05,0.40404]
[1777501822344,79.36,75837.18,50.0,-0.00562,1e-05,0.40074]
[1777501827380,79.36,75842.61,50.0,-0.00558,1e-05,0.39799]
[1777501831408,79.36,75844.33,50.0,-0.00553,1e-05,0.39456]
[1777501836443,79.36,75844.66,50.0,-0.00553,1e-05,0.3944]
[1777501841477,79.36,75844.52,50.0,-0.00553,1e-05,0.39447]
[1777501846515,79.36,75843.55,50.0,-0.00553,1e-05,0.39495]
[1777501851550,79.36,75837.91,50.0,-0.00558,1e-05,0.39779]
[1777501856584,79.36,75838.4,50.0,-0.00558,1e-05,0.39754]
[1777501863636,79.36,75838.94,50.0,-0.00557,1e-05,0.39727]
[1777501868671,79.36,75846.6,50.0,-0.00551,1e-05,0.39343]
[1777501871693,79.36,75855.71,50.0,-0.00544,1e-05,0.38889]
[1777501876728,79.36,75855.68,50.0,-0.00544,1e-05,0.38891]
[1777501881762,79.36,75859.76,50.0,-0.00541,1e-05,0.38689]
[1777501886798,79.36,75859.69,50.0,-0.00541,1e-05,0.38693]
[1777501891833,79.36,75859.18,50.0,-0.00538,1e-05,0.38466]
[1777501896915,79.36,75859.39,50.0,-0.00537,1e-05,0.38455]
[1777501902910,79.36,75859.31,50.0,-0.00538,1e-05,0.38459]
[1777501908459,79.36,75854.97,50.0,-0.00541,1e-05,0.38673]
[1777501913987,79.36,75857.19,50.0,-0.00539,1e-05,0.38563]
[1777501919022,79.36,75858.44,50.0,-0.00538,1e-05,0.38502]
[1777501924561,79.36,75858.37,50.0,-0.00538,1e-05,0.38505]
[1777501930099,79.36,75860.92,50.0,-0.00536,1e-05,0.3838]
[1777501935135,79.36,75863.45,50.0,-0.00534,1e-05,0.38257]
[1777501940169,79.36,75865.23,50.0,-0.00533,1e-05,0.3817]
[1777501945205,79.36,75864.71,50.0,-0.00533,1e-05,0.38195]
[1777501950240,79.36,75866.4,50.0,-0.00532,1e-05,0.38113]
[1777501957289,79.36,75866.06,50.0,-0.00529,1e-05,0.37879]
[1777501963331,79.36,75866.18,50.0,-0.00529,1e-05,0.37874]
[1777501968366,79.36,75865.8,50.0,-0.00529,1e-05,0.37892]
[1777501973401,79.36,75873.15,50.0,-0.00523,1e-05,0.37537]
[1777501975415,79.36,75880.43,50.0,-0.00518,1e-05,0.37188]
[1777501980450,79.36,75882.6,50.0,-0.00516,1e-05,0.37085]
[1777501985485,79.36,75888.16,50.0,-0.00512,1e-05,0.36821]
[1777501989513,79.36,75895.12,50.0,-0.00507,1e-05,0.36493]
[1777501994548,79.36,75900.69,50.0,-0.00503,1e-05,0.36232]
[1777501999583,79.36,75901.58,50.0,-0.00502,1e-05,0.36191]
[1777502001046,79.36,75899.35,50.0,-0.00504,1e-05,0.36295]
[1777502006632,79.36,75902.91,50.0,-0.00501,1e-05,0.36129]
[1777502010660,79.36,75909.68,50.0,-0.00496,1e-05,0.35815]
[1777502011666,79.36,75911.67,50.0,-0.00492,1e-05,0.35485]
[1777502016702,79.36,75913.11,50.0,-0.00491,1e-05,0.35419]
[1777502019722,79.36,75920.99,50.0,-0.00485,1e-05,0.35059]
[1777502024757,79.36,75925.45,50.0,-0.00482,1e-05,0.34857]
[1777502029792,79.36,75925.23,50.0,-0.00482,1e-05,0.34867]
[1777502034827,79.36,75914.07,50.0,-0.0049,1e-05,0.35375]
[1777502035834,79.36,75906.63,50.0,-0.00495,1e-05,0.35716]
[1777502041876,79.36,75903.31,50.0,-0.00498,1e-05,0.3587]
[1777502046911,79.36,75903.56,50.0,-0.00498,1e-05,0.35858]
[1777502051947,79.36,75903.67,50.0,-0.00497,1e-05,0.35853]
[1777502053961,79.36,75915.55,50.0,-0.00489,1e-05,0.35307]
[1777502058996,79.36,75923.07,50.0,-0.00484,1e-05,0.34965]
[1777502064145,79.36,75926.32,50.0,-0.00481,1e-05,0.34818]
[1777502070187,79.36,75922.52,50.0,-0.00484,1e-05,0.3499]
[1777502074215,79.36,75909.98,50.0,-0.0049,1e-05,0.35324]
[1777502079250,79.36,75910.55,50.0,-0.00489,1e-05,0.35298]
[1777502084284,79.36,75909.58,50.0,-0.0049,1e-05,0.35342]
[1777502090327,79.36,75908.19,50.0,-0.00491,1e-05,0.35406]
[1777502095362,79.36,75917.59,50.0,-0.00484,1e-05,0.34977]
[1777502100396,79.36,75921.08,50.0,-0.00482,1e-05,0.3482]
[1777502105432,79.36,75920.85,50.0,-0.00482,1e-05,0.3483]
[1777502111474,79.36,75921.29,50.0,-0.00482,1e-05,0.3481]
[1777502115502,79.36,75914.18,50.0,-0.00487,1e-05,0.35132]
[1777502120537,79.36,75908.21,50.0,-0.00491,1e-05,0.35405]
[1777502127588,79.36,75907.9,50.0,-0.00491,1e-05,0.35419]
[1777502132621,79.36,75908.12,50.0,-0.00488,1e-05,0.35171]
[1777502138662,79.36,75908.25,50.0,-0.00488,1e-05,0.35166]
[1777502143698,79.36,75908.02,50.0,-0.00488,1e-05,0.35176]
[1777502148733,79.36,75907.35,50.0,-0.00488,1e-05,0.35207]
[1777502153767,79.36,75909.26,50.0,-0.00487,1e-05,0.3512]
[1777502156789,79.36,75917.42,50.0,-0.00481,1e-05,0.3475]
[1777502161827,79.36,75915.24,50.0,-0.00483,1e-05,0.34848]
[1777502166864,79.36,75909.29,50.0,-0.00487,1e-05,0.35118]
[1777502171899,79.36,75906.67,50.0,-0.00489,1e-05,0.35238]
[1777502177941,79.36,75906.97,50.0,-0.00489,1e-05,0.35224]
[1777502182977,79.36,75906.07,50.0,-0.00489,1e-05,0.35265]
[1777502189019,79.36,75905.76,50.0,-0.00489,1e-05,0.35279]
[1777502196509,79.36,75905.47,50.0,-0.00486,1e-05,0.35055]
[1777502201765,79.36,75905.21,50.0,-0.00487,1e-05,0.35067]
[1777502207145,79.36,75905.09,50.0,-0.00487,1e-05,0.35072]
[1777502213186,79.36,75904.65,50.0,-0.00487,1e-05,0.35092]
[1777502218222,79.36,75911.75,50.0,-0.00482,1e-05,0.3477]
[1777502223257,79.36,75912.12,50.0,-0.00482,1e-05,0.34753]
[1777502228292,79.36,75913.16,50.0,-0.00481,1e-05,0.34706]
[1777502233327,79.36,75913.39,50.0,-0.00481,1e-05,0.34696]
[1777502238362,79.36,75913.74,50.0,-0.00481,1e-05,0.3468]
[1777502244404,79.36,75913.78,50.0,-0.00481,1e-05,0.34679]
[1777502249441,79.36,75915.26,50.0,-0.0048,1e-05,0.34612]
[1777502251455,79.36,75923.09,50.0,-0.00471,1e-05,0.34028]
[1777502253468,79.36,75929.64,50.0,-0.00466,1e-05,0.33738]
[1777502258503,79.36,75931.97,50.0,-0.00465,1e-05,0.33636]
[1777502263538,79.36,75928.93,50.0,-0.00467,1e-05,0.3377]
[1777502268574,79.36,75928.74,50.0,-0.00467,1e-05,0.33778]
[1777502275624,79.36,75929.8,50.0,-0.00466,1e-05,0.33731]
[1777502280659,79.36,75931.14,50.0,-0.00465,1e-05,0.33672]
[1777502283680,79.36,75938.13,50.0,-0.00461,1e-05,0.33366]
[1777502288714,79.36,75939.21,50.0,-0.0046,1e-05,0.33319]
[1777502293749,79.36,75939.86,50.0,-0.00459,1e-05,0.33291]
[1777502298784,79.36,75940.08,50.0,-0.00459,1e-05,0.33281]
[1777502303820,79.36,75939.31,50.0,-0.0046,1e-05,0.33315]
[1777502309862,79.36,75939.4,50.0,-0.0046,1e-05,0.33311]
[1777502314896,79.36,75939.16,50.0,-0.00457,1e-05,0.33093]
[1777502319932,79.36,75939.23,50.0,-0.00457,1e-05,0.3309]
[1777502325974,79.36,75943.21,50.0,-0.00454,1e-05,0.32917]
[1777502331013,79.36,75949.61,50.0,-0.0045,1e-05,0.32642]
[1777502336047,79.36,75950.26,50.0,-0.00449,1e-05,0.32614]
[1777502343095,79.36,75949.31,50.0,-0.0045,1e-05,0.32655]
[1777502348131,79.36,75947.02,50.0,-0.00451,1e-05,0.32753]
[1777502353166,79.36,75946.14,50.0,-0.00452,1e-05,0.32791]
[1777502358202,79.36,75944.83,50.0,-0.00453,1e-05,0.32848]
[1777502363236,79.36,75945.25,50.0,-0.00453,1e-05,0.32829]
[1777502368273,79.36,75944.63,50.0,-0.00453,1e-05,0.32856]
[1777502373307,79.36,75943.97,50.0,-0.0045,1e-05,0.32658]
[1777502375681,79.36,75944.4,50.0,-0.0045,1e-05,0.3264]
[1777502376082,79.36,75944.4,50.0,-0.0045,1e-05,0.3264]
[1777502383378,79.36,75944.73,50.0,-0.0045,1e-05,0.32626]
[1777502388415,79.36,75944.33,50.0,-0.0045,1e-05,0.32643]
[1777502393447,79.36,75945.74,50.0,-0.00449,1e-05,0.32582]
[1777502398482,79.36,75947.18,50.0,-0.00448,1e-05,0.32521]
[1777502403518,79.36,75943.47,50.0,-0.00451,1e-05,0.3268]
[1777502404525,79.36,75936.68,50.0,-0.00455,1e-05,0.32972]
[1777502405531,79.36,75930.12,50.0,-0.0046,1e-05,0.33257]
[1777502408552,79.36,75922.49,50.0,-0.00465,1e-05,0.33591]
[1777502413587,79.36,75915.82,50.0,-0.0047,1e-05,0.33886]
[1777502425672,79.36,75915.93,50.0,-0.0047,1e-05,0.33881]
[1777502430707,79.36,75912.82,50.0,-0.00472,1e-05,0.34019]
[1777502436750,79.36,75912.54,50.0,-0.00469,1e-05,0.33799]
[1777502441786,79.36,75912.57,50.0,-0.00469,1e-05,0.33798]
[1777502448835,79.36,75911.92,50.0,-0.00469,1e-05,0.33826]
[1777502453869,79.36,75910.59,50.0,-0.0047,1e-05,0.33885]
[1777502458904,79.36,75911.58,50.0,-0.00469,1e-05,0.33841]
[1777502463938,79.36,75910.3,50.0,-0.0047,1e-05,0.33898]
[1777502468974,79.36,75911.42,50.0,-0.0047,1e-05,0.33848]
[1777502474058,79.36,75911.09,50.0,-0.0047,1e-05,0.33863]
[1777502480051,79.36,75910.83,50.0,-0.0047,1e-05,0.33875]
[1777502486802,79.36,75910.99,50.0,-0.0047,1e-05,0.33868]
[1777502492135,79.36,75909.78,50.0,-0.00468,1e-05,0.33689]
[1777502497170,79.36,75915.4,50.0,-0.00464,1e-05,0.33441]
[1777502502204,79.36,75914.99,50.0,-0.00464,1e-05,0.33459]
[1777502503814,79.36,75914.68,50.0,-0.00464,1e-05,0.33473]
[1777502509253,79.36,75918.9,50.0,-0.00461,1e-05,0.33288]
[1777502514289,79.36,75923.65,50.0,-0.00458,1e-05,0.33081]
[1777502519323,79.36,75924.81,50.0,-0.00457,1e-05,0.33031]
[1777502526373,79.36,75923.87,50.0,-0.00458,1e-05,0.33071]
[1777502527379,79.36,75914.98,50.0,-0.00464,1e-05,0.3346]
[1777502532415,79.36,75910.82,50.0,-0.00467,1e-05,0.33643]
[1777502537818,79.36,75908.49,50.0,-0.00468,1e-05,0.33746]
[1777502543491,79.36,75907.73,50.0,-0.00469,1e-05,0.33779]
[1777502548946,79.36,75907.66,50.0,-0.00469,1e-05,0.33782]
[1777502548957,79.36,75907.66,50.0,-0.00469,1e-05,0.33782]
[1777502554569,79.36,75908.3,50.0,-0.00465,1e-05,0.33522]
[1777502559604,79.36,75908.97,50.0,-0.00465,1e-05,0.33493]
[1777502563336,79.36,75911.12,50.0,-0.00464,1e-05,0.33398]
[1777502568666,79.36,75911.68,50.0,-0.00463,1e-05,0.33374]
[1777502573703,79.36,75909.55,50.0,-0.00465,1e-05,0.33467]
[1777502578737,79.36,75908.63,50.0,-0.00465,1e-05,0.33508]
[1777502580335,79.36,75908.63,50.0,-0.00465,1e-05,0.33508]
[1777502585788,79.36,75908.12,50.0,-0.00466,1e-05,0.3353]
[1777502590823,79.36,75907.87,50.0,-0.00466,1e-05,0.33541]
[1777502597348,79.36,75907.84,50.0,-0.00466,1e-05,0.33542]
[1777502603913,79.36,75907.69,50.0,-0.00466,1e-05,0.33549]
[1777502608949,79.36,75907.49,50.0,-0.00466,1e-05,0.33558]
[1777502614342,79.36,75907.01,50.0,-0.00463,1e-05,0.33348]
[1777502615997,79.36,75917.13,50.0,-0.00456,1e-05,0.32906]
[1777502621033,79.36,75917.27,50.0,-0.00456,1e-05,0.329]
[1777502626068,79.36,75915.41,50.0,-0.00457,1e-05,0.32981]
[1777502631357,79.36,75917.06,50.0,-0.00456,1e-05,0.32909]
[1777502638152,79.36,75917.06,50.0,-0.00456,1e-05,0.32909]
[1777502643186,79.36,75917.97,50.0,-0.00456,1e-05,0.3287]
[1777502648354,79.36,75916.97,50.0,-0.00456,1e-05,0.32913]
[1777502654264,79.36,75916.41,50.0,-0.00457,1e-05,0.32938]
[1777502659298,79.36,75916.37,50.0,-0.00457,1e-05,0.32939]
[1777502665358,79.36,75916.34,50.0,-0.00457,1e-05,0.32941]
[1777502667355,79.36,75923.64,50.0,-0.00452,1e-05,0.32625]
[1777502671383,79.36,75927.24,50.0,-0.00446,1e-05,0.32244]
[1777502679438,79.36,75926.38,50.0,-0.00447,1e-05,0.32281]
[1777502682364,79.36,75925.9,50.0,-0.00447,1e-05,0.32302]
[1777502687495,79.36,75925.8,50.0,-0.00447,1e-05,0.32306]
[1777502688502,79.36,75934.21,50.0,-0.00442,1e-05,0.31948]
[1777502693537,79.36,75939.18,50.0,-0.00438,1e-05,0.31739]
[1777502698572,79.36,75941.35,50.0,-0.00437,1e-05,0.31648]
[1777502699375,79.36,75941.35,50.0,-0.00437,1e-05,0.31648]
[1777502701592,79.36,75926.89,50.0,-0.00447,1e-05,0.32259]
[1777502704614,79.36,75920.28,50.0,-0.00451,1e-05,0.32542]
[1777502710655,79.36,75920.38,50.0,-0.00451,1e-05,0.32538]
[1777502716341,79.36,75920.06,50.0,-0.00451,1e-05,0.32552]
[1777502716394,79.36,75920.06,50.0,-0.00451,1e-05,0.32552]
[1777502721462,79.36,75919.76,50.0,-0.00451,1e-05,0.32565]
[1777502726768,79.36,75919.96,50.0,-0.00451,1e-05,0.32556]
[1777502731803,79.36,75918.89,50.0,-0.00449,1e-05,0.32375]
[1777502733380,79.36,75918.89,50.0,-0.00449,1e-05,0.32375]
[1777502738851,79.36,75918.98,50.0,-0.00449,1e-05,0.32371]
[1777502744894,79.36,75918.86,50.0,-0.00449,1e-05,0.32376]
[1777502750384,79.36,75917.82,50.0,-0.0045,1e-05,0.32421]
[1777502756977,79.36,75918.49,50.0,-0.00449,1e-05,0.32392]
[1777502762013,79.36,75918.75,50.0,-0.00449,1e-05,0.32381]
[1777502767396,79.36,75918.82,50.0,-0.00449,1e-05,0.32378]
[1777502773090,79.36,75927.82,50.0,-0.00443,1e-05,0.31995]
[1777502778125,79.36,75932.91,50.0,-0.0044,1e-05,0.31779]
[1777502783160,79.36,75938.15,50.0,-0.00436,1e-05,0.31559]
[1777502784395,79.36,75938.15,50.0,-0.00436,1e-05,0.31559]
[1777502790209,79.36,75939.34,50.0,-0.00435,1e-05,0.31509]
[1777502791215,79.36,75940.77,50.0,-0.00431,1e-05,0.31228]
[1777502796250,79.36,75939.14,50.0,-0.00433,1e-05,0.31296]
[1777502801408,79.36,75944.09,50.0,-0.00429,1e-05,0.3109]
[1777502807329,79.36,75943.12,50.0,-0.0043,1e-05,0.31131]
[1777502812363,79.36,75942.76,50.0,-0.0043,1e-05,0.31146]
[1777502818409,79.36,75942.39,50.0,-0.0043,1e-05,0.31161]
[1777502824446,79.36,75940.62,50.0,-0.00432,1e-05,0.31234]
[1777502834517,79.36,75940.66,50.0,-0.00432,1e-05,0.31233]
[1777502835411,79.36,75940.66,50.0,-0.00432,1e-05,0.31233]
[1777502840559,79.36,75941.06,50.0,-0.00431,1e-05,0.31216]
[1777502845595,79.36,75937.95,50.0,-0.00433,1e-05,0.31345]
[1777502850631,79.36,75935.68,50.0,-0.00435,1e-05,0.3144]
[1777502852417,79.36,75934.51,50.0,-0.00433,1e-05,0.31267]
[1777502855665,79.36,75925.92,50.0,-0.00438,1e-05,0.31626]
[1777502858690,79.36,75933.05,50.0,-0.00434,1e-05,0.31328]
[1777502863722,79.36,75934.52,50.0,-0.00433,1e-05,0.31267]
[1777502868756,79.36,75929.24,50.0,-0.00436,1e-05,0.31487]
[1777502869424,79.36,75929.24,50.0,-0.00436,1e-05,0.31487]
[1777502874799,79.36,75928.6,50.0,-0.00436,1e-05,0.31514]
[1777502879834,79.36,75929.08,50.0,-0.00436,1e-05,0.31494]
[1777502884869,79.36,75927.58,50.0,-0.00437,1e-05,0.31557]
[1777502886431,79.36,75927.58,50.0,-0.00437,1e-05,0.31557]
[1777502895945,79.36,75928.36,50.0,-0.00437,1e-05,0.31524]
[1777502900981,79.36,75927.68,50.0,-0.00437,1e-05,0.31553]
[1777502903433,79.36,75927.19,50.0,-0.00437,1e-05,0.31573]
[1777502907023,79.36,75918.41,50.0,-0.00443,1e-05,0.31944]
[1777502912057,79.36,75917.03,50.0,-0.00441,1e-05,0.31777]
[1777502917093,79.36,75917.04,50.0,-0.00441,1e-05,0.31777]
[1777502920445,79.36,75917.12,50.0,-0.00441,1e-05,0.31773]
[1777502926156,79.36,75916.8,50.0,-0.00441,1e-05,0.31787]
[1777502931192,79.36,75917.98,50.0,-0.0044,1e-05,0.31737]
[1777502937444,79.36,75917.85,50.0,-0.0044,1e-05,0.31742]
[1777502943278,79.36,75917.85,50.0,-0.0044,1e-05,0.31742]
[1777502945293,79.36,75908.07,50.0,-0.00447,1e-05,0.32157]
[1777502947307,79.36,75901.26,50.0,-0.00452,1e-05,0.32449]
[1777502948422,79.36,75901.26,50.0,-0.00452,1e-05,0.32449]
[1777502954355,79.36,75902.64,50.0,-0.00451,1e-05,0.3239]
[1777502959390,79.36,75905.82,50.0,-0.00448,1e-05,0.32254]
[1777502962956,79.36,75906.31,50.0,-0.00448,1e-05,0.32233]
[1777502968454,79.36,75907.6,50.0,-0.00447,1e-05,0.32178]
[1777502973489,79.36,75896.38,50.0,-0.00452,1e-05,0.32431]
[1777502978524,79.36,75895.93,50.0,-0.00452,1e-05,0.3245]
[1777502979955,79.36,75895.93,50.0,-0.00452,1e-05,0.3245]
[1777502986580,79.36,75896.33,50.0,-0.00452,1e-05,0.32433]
[1777502991615,79.36,75895.05,50.0,-0.00453,1e-05,0.32488]
[1777502996650,79.36,75890.87,50.0,-0.00456,1e-05,0.32669]
[1777502996962,79.36,75890.87,50.0,-0.00456,1e-05,0.32669]
[1777503002692,79.36,75889.46,50.0,-0.00456,1e-05,0.3273]
[1777503007726,79.36,75886.53,50.0,-0.00459,1e-05,0.32857]
[1777503012762,79.36,75891.81,50.0,-0.00455,1e-05,0.32628]
[1777503013968,79.36,75892.17,50.0,-0.00455,1e-05,0.32612]
[1777503019810,79.36,75891.6,50.0,-0.00455,1e-05,0.32637]
[1777503024846,79.36,75890.41,50.0,-0.00456,1e-05,0.32689]
[1777503029881,79.36,75886.6,50.0,-0.00458,1e-05,0.32854]
[1777503030971,79.36,75886.6,50.0,-0.00458,1e-05,0.32854]
[1777503036930,79.36,75885.55,50.0,-0.00456,1e-05,0.32669]
[1777503041965,79.36,75879.7,50.0,-0.0046,1e-05,0.32924]
[1777503047995,79.36,75874.04,50.0,-0.00464,1e-05,0.33171]
[1777503056065,79.36,75867.58,50.0,-0.00468,1e-05,0.33456]
[1777503061100,79.36,75872.19,50.0,-0.00465,1e-05,0.33253]
[1777503065013,79.36,75877.63,50.0,-0.00461,1e-05,0.33014]
[1777503068149,79.36,75884.78,50.0,-0.00457,1e-05,0.32703]
[1777503071169,79.36,75894.28,50.0,-0.0045,1e-05,0.32293]
[1777503076205,79.36,75899.89,50.0,-0.00446,1e-05,0.32053]
[1777503082025,79.36,75905.37,50.0,-0.00443,1e-05,0.3182]
[1777503091310,79.36,75906.93,50.0,-0.00439,1e-05,0.31529]
[1777503099024,79.36,75907.98,50.0,-0.00438,1e-05,0.31485]
[1777503108430,79.36,75912.51,50.0,-0.00435,1e-05,0.31295]
[1777503113465,79.36,75912.94,50.0,-0.00435,1e-05,0.31277]
[1777503116029,79.36,75911.44,50.0,-0.00436,1e-05,0.3134]
[1777503121520,79.36,75904.99,50.0,-0.0044,1e-05,0.31611]
[1777503126555,79.36,75906.05,50.0,-0.00439,1e-05,0.31566]
[1777503131591,79.36,75906.96,50.0,-0.00439,1e-05,0.31528]
[1777503133050,79.36,75906.96,50.0,-0.00439,1e-05,0.31528]
[1777503142668,79.36,75907.34,50.0,-0.00438,1e-05,0.31512]
[1777503145754,79.36,75906.37,50.0,-0.00439,1e-05,0.31553]
[1777503152737,79.36,75902.21,50.0,-0.00439,1e-05,0.31503]
[1777503157773,79.36,75896.37,50.0,-0.00443,1e-05,0.3175]
[1777503158545,79.36,75896.37,50.0,-0.00443,1e-05,0.3175]
[1777503161801,79.36,75905.05,50.0,-0.00437,1e-05,0.31384]
[1777503167844,79.36,75908.69,50.0,-0.00434,1e-05,0.31232]
[1777503172880,79.36,75912.77,50.0,-0.00432,1e-05,0.31062]
[1777503175556,79.36,75914.72,50.0,-0.0043,1e-05,0.30981]
[1777503180937,79.36,75914.37,50.0,-0.00431,1e-05,0.30995]
[1777503185996,79.36,75911.46,50.0,-0.00433,1e-05,0.31116]
[1777503191031,79.36,75911.67,50.0,-0.00432,1e-05,0.31107]
[1777503192555,79.36,75912.27,50.0,-0.00432,1e-05,0.31082]
[1777503195060,79.36,75903.39,50.0,-0.00438,1e-05,0.31454]
[1777503200095,79.36,75897.31,50.0,-0.00442,1e-05,0.3171]
[1777503205129,79.36,75900.27,50.0,-0.0044,1e-05,0.31585]
[1777503209158,79.36,75909.15,50.0,-0.00434,1e-05,0.31212]
[1777503209571,79.36,75909.15,50.0,-0.00434,1e-05,0.31212]
[1777503211172,79.36,75911.29,50.0,-0.0043,1e-05,0.30901]
[1777503216206,79.36,75913.39,50.0,-0.00428,1e-05,0.30814]
[1777503221242,79.36,75913.79,50.0,-0.00428,1e-05,0.30797]
[1777503226568,79.36,75915.78,50.0,-0.00427,1e-05,0.30715]
[1777503232319,79.36,75917.74,50.0,-0.00425,1e-05,0.30635]
[1777503237354,79.36,75921.72,50.0,-0.00423,1e-05,0.30472]
[1777503243568,79.36,75920.13,50.0,-0.00424,1e-05,0.30537]
[1777503249439,79.36,75920.15,50.0,-0.00424,1e-05,0.30536]
[1777503254474,79.36,75916.86,50.0,-0.00426,1e-05,0.30671]
[1777503259509,79.36,75914.49,50.0,-0.00428,1e-05,0.30769]
[1777503260583,79.36,75914.49,50.0,-0.00428,1e-05,0.30769]
[1777503266558,79.36,75917.32,50.0,-0.00426,1e-05,0.30652]
[1777503269579,79.36,75924.22,50.0,-0.00421,1e-05,0.30369]
[1777503271592,79.36,75925.84,50.0,-0.00417,1e-05,0.30085]
[1777503277580,79.36,75926.32,50.0,-0.00417,1e-05,0.30066]
[1777503282669,79.36,75922.06,50.0,-0.0042,1e-05,0.30239]
[1777503287705,79.36,75920.52,50.0,-0.00421,1e-05,0.30301]
[1777503293746,79.36,75920.02,50.0,-0.00421,1e-05,0.30322]
[1777503294588,79.36,75920.02,50.0,-0.00421,1e-05,0.30322]
[1777503299789,79.36,75924.36,50.0,-0.00418,1e-05,0.30145]
[1777503305831,79.36,75924.45,50.0,-0.00418,1e-05,0.30141]
[1777503310866,79.36,75925.0,50.0,-0.00418,1e-05,0.30119]
[1777503311591,79.36,75925.0,50.0,-0.00418,1e-05,0.30119]
[1777503316908,79.36,75926.01,50.0,-0.00417,1e-05,0.30078]
[1777503321943,79.36,75925.15,50.0,-0.00418,1e-05,0.30113]
[1777503326978,79.36,75924.11,50.0,-0.00418,1e-05,0.30155]
[1777503328597,79.36,75925.5,50.0,-0.00418,1e-05,0.30099]
[1777503331006,79.36,75931.43,50.0,-0.00411,1e-05,0.29643]
[1777503336041,79.36,75931.51,50.0,-0.00411,1e-05,0.2964]
[1777503341075,79.36,75932.28,50.0,-0.0041,1e-05,0.29609]
[1777503345609,79.36,75932.57,50.0,-0.0041,1e-05,0.29598]
[1777503359316,79.36,75932.31,50.0,-0.0041,1e-05,0.29608]
[1777503359450,79.36,75932.31,50.0,-0.0041,1e-05,0.29608]
[1777503366254,79.36,75930.65,50.0,-0.00411,1e-05,0.29675]
[1777503371112,79.36,75930.65,50.0,-0.00411,1e-05,0.29675]
[1777503376325,79.36,75926.99,50.0,-0.00414,1e-05,0.29821]
[1777503382076,79.36,75924.52,50.0,-0.00415,1e-05,0.29921]
[1777503382981,79.36,75924.49,50.0,-0.00415,1e-05,0.29922]
[1777503388408,79.36,75924.62,50.0,-0.00415,1e-05,0.29917]
[1777503391430,79.36,75925.91,50.0,-0.00411,1e-05,0.29648]
[1777503396619,79.36,75929.54,50.0,-0.00409,1e-05,0.29503]
[1777503398479,79.36,75940.77,50.0,-0.00402,1e-05,0.29058]
[1777503403513,79.36,75942.43,50.0,-0.00401,1e-05,0.28993]
[1777503408550,79.36,75942.51,50.0,-0.00401,1e-05,0.2899]
[1777503413640,79.36,75942.51,50.0,-0.00401,1e-05,0.2899]
[1777503420633,79.36,75939.88,50.0,-0.00403,1e-05,0.29093]
[1777503426677,79.36,75935.41,50.0,-0.00405,1e-05,0.2927]
[1777503430629,79.36,75935.03,50.0,-0.00406,1e-05,0.29285]
[1777503436747,79.36,75937.24,50.0,-0.00404,1e-05,0.29197]
[1777503441782,79.36,75936.41,50.0,-0.00405,1e-05,0.2923]
[1777503446817,79.36,75937.98,50.0,-0.00404,1e-05,0.29168]
[1777503447640,79.36,75937.98,50.0,-0.00404,1e-05,0.29168]
[1777503452859,79.36,75937.24,50.0,-0.00401,1e-05,0.28984]
[1777503457893,79.36,75937.7,50.0,-0.00401,1e-05,0.28966]
[1777503462929,79.36,75934.12,50.0,-0.00403,1e-05,0.29107]
[1777503463936,79.36,75926.01,50.0,-0.00408,1e-05,0.29429]
[1777503464641,79.36,75926.01,50.0,-0.00408,1e-05,0.29429]
[1777503469978,79.36,75923.92,50.0,-0.0041,1e-05,0.29512]
[1777503475013,79.36,75922.0,50.0,-0.00411,1e-05,0.29589]
[1777503480049,79.36,75920.78,50.0,-0.00412,1e-05,0.29638]
[1777503481644,79.36,75921.54,50.0,-0.00411,1e-05,0.29607]
[1777503487097,79.36,75921.51,50.0,-0.00411,1e-05,0.29609]
[1777503490118,79.36,75914.59,50.0,-0.00416,1e-05,0.29887]
[1777503495152,79.36,75910.33,50.0,-0.00418,1e-05,0.30059]
[1777503498666,79.36,75910.75,50.0,-0.00418,1e-05,0.30042]
[1777503504216,79.36,75912.92,50.0,-0.00417,1e-05,0.29954]
[1777503509251,79.36,75912.8,50.0,-0.00417,1e-05,0.29959]
[1777503515655,79.36,75912.29,50.0,-0.00414,1e-05,0.29762]
[1777503521487,79.36,75911.92,50.0,-0.00414,1e-05,0.29777]
[1777503527376,79.36,75914.04,50.0,-0.00413,1e-05,0.29692]
[1777503532412,79.36,75914.07,50.0,-0.00413,1e-05,0.2969]
[1777503532668,79.36,75914.07,50.0,-0.00413,1e-05,0.2969]
[1777503538454,79.36,75913.3,50.0,-0.00413,1e-05,0.29721]
[1777503543490,79.36,75914.43,50.0,-0.00413,1e-05,0.29676]
[1777503549673,79.36,75914.53,50.0,-0.00413,1e-05,0.29672]
[1777503551549,79.36,75904.43,50.0,-0.00419,1e-05,0.3008]
[1777503556584,79.36,75899.01,50.0,-0.00423,1e-05,0.30301]
[1777503561619,79.36,75906.64,50.0,-0.00418,1e-05,0.2999]
[1777503566676,79.36,75911.02,50.0,-0.00415,1e-05,0.29813]
[1777503572695,79.36,75911.21,50.0,-0.00412,1e-05,0.29588]
[1777503577730,79.36,75911.05,50.0,-0.00412,1e-05,0.29595]
[1777503582765,79.36,75914.77,50.0,-0.0041,1e-05,0.29446]
[1777503583675,79.36,75914.77,50.0,-0.0041,1e-05,0.29446]
[1777503586793,79.36,75906.11,50.0,-0.00415,1e-05,0.29793]
[1777503591829,79.36,75904.57,50.0,-0.00416,1e-05,0.29856]
[1777503596864,79.36,75902.93,50.0,-0.00417,1e-05,0.29922]
[1777503600685,79.36,75902.08,50.0,-0.00418,1e-05,0.29956]
[1777503605926,79.36,75907.38,50.0,-0.00414,1e-05,0.29742]
[1777503608947,79.36,75915.32,50.0,-0.00409,1e-05,0.29424]
[1777503613983,79.36,75914.95,50.0,-0.00409,1e-05,0.29439]
[1777503617688,79.36,75914.33,50.0,-0.0041,1e-05,0.29463]
[1777503623046,79.36,75914.15,50.0,-0.0041,1e-05,0.29471]
[1777503628082,79.36,75917.27,50.0,-0.00408,1e-05,0.29346]
[1777503633117,79.36,75915.24,50.0,-0.00406,1e-05,0.29212]
[1777503634705,79.36,75914.93,50.0,-0.00407,1e-05,0.29224]
[1777503636137,79.36,75907.71,50.0,-0.00411,1e-05,0.29512]
[1777503641173,79.36,75903.52,50.0,-0.00414,1e-05,0.2968]
[1777503646208,79.36,75901.27,50.0,-0.00415,1e-05,0.29771]
[1777503651243,79.36,75903.11,50.0,-0.00414,1e-05,0.29696]
[1777503651703,79.36,75903.11,50.0,-0.00414,1e-05,0.29696]
[1777503657285,79.36,75909.85,50.0,-0.0041,1e-05,0.29426]
[1777503662320,79.36,75916.18,50.0,-0.00406,1e-05,0.29174]
[1777503667355,79.36,75914.84,50.0,-0.00407,1e-05,0.29227]
[1777503671383,79.36,75907.54,50.0,-0.00411,1e-05,0.29519]
[1777503677425,79.36,75905.9,50.0,-0.00412,1e-05,0.29584]
[1777503678938,79.36,75904.9,50.0,-0.00413,1e-05,0.29624]
[1777503684475,79.36,75904.13,50.0,-0.00413,1e-05,0.29655]
[1777503690515,79.36,75900.76,50.0,-0.00415,1e-05,0.29791]
[1777503692529,79.36,75901.8,50.0,-0.00412,1e-05,0.29532]
[1777503694215,79.36,75902.68,50.0,-0.00411,1e-05,0.29496]
[1777503699578,79.36,75905.49,50.0,-0.0041,1e-05,0.29384]
[1777503706628,79.36,75905.57,50.0,-0.00409,1e-05,0.29381]
[1777503711220,79.36,75906.03,50.0,-0.00409,1e-05,0.29362]
[1777503717705,79.36,75908.0,50.0,-0.00408,1e-05,0.29284]
[1777503722740,79.36,75912.1,50.0,-0.00405,1e-05,0.29121]
[1777503728223,79.36,75912.16,50.0,-0.00405,1e-05,0.29119]
[1777503733816,79.36,75914.18,50.0,-0.00404,1e-05,0.29039]
[1777503738851,79.36,75914.68,50.0,-0.00404,1e-05,0.29019]
[1777503743887,79.36,75915.71,50.0,-0.00403,1e-05,0.28978]
[1777503748921,79.36,75918.18,50.0,-0.00402,1e-05,0.28881]
[1777503750936,79.36,75926.48,50.0,-0.00397,1e-05,0.28556]
[1777503755971,79.36,75926.35,50.0,-0.00394,1e-05,0.2835]
[1777503761006,79.36,75931.22,50.0,-0.00391,1e-05,0.28162]
[1777503766040,79.36,75928.6,50.0,-0.00392,1e-05,0.28263]
[1777503771076,79.36,75920.62,50.0,-0.00397,1e-05,0.28572]
[1777503776110,79.36,75914.97,50.0,-0.00401,1e-05,0.28794]
[1777503779240,79.36,75914.1,50.0,-0.00401,1e-05,0.28828]
[1777503782152,79.36,75901.43,50.0,-0.00409,1e-05,0.2933]
[1777503784169,79.36,75893.95,50.0,-0.00414,1e-05,0.29629]
[1777503789204,79.36,75889.4,50.0,-0.00417,1e-05,0.29813]
[1777503794239,79.36,75885.86,50.0,-0.00419,1e-05,0.29956]
[1777503796245,79.36,75884.12,50.0,-0.0042,1e-05,0.30027]
[1777503801287,79.36,75888.76,50.0,-0.00417,1e-05,0.29839]
[1777503806323,79.36,75889.41,50.0,-0.00417,1e-05,0.29813]
[1777503811358,79.36,75886.87,50.0,-0.00415,1e-05,0.29696]
[1777503813280,79.36,75887.4,50.0,-0.00415,1e-05,0.29675]
[1777503817400,79.36,75879.42,50.0,-0.0042,1e-05,0.29998]
[1777503822435,79.36,75875.88,50.0,-0.00422,1e-05,0.30143]
[1777503827470,79.36,75874.26,50.0,-0.00423,1e-05,0.30209]
[1777503828843,79.36,75874.78,50.0,-0.00423,1e-05,0.30188]
[1777503836532,79.36,75884.06,50.0,-0.00417,1e-05,0.2981]
[1777503841568,79.36,75885.04,50.0,-0.00417,1e-05,0.2977]
[1777503848617,79.36,75885.63,50.0,-0.00416,1e-05,0.29746]
[1777503853652,79.36,75881.09,50.0,-0.00419,1e-05,0.2993]
[1777503858687,79.36,75878.57,50.0,-0.00421,1e-05,0.30033]
[1777503863722,79.36,75877.52,50.0,-0.00421,1e-05,0.30076]
[1777503864337,79.36,75877.52,50.0,-0.00421,1e-05,0.30076]
[1777503867750,79.36,75869.91,50.0,-0.00426,1e-05,0.30388]
[1777503872785,79.36,75867.0,50.0,-0.00425,1e-05,0.30285]
[1777503877821,79.36,75867.56,50.0,-0.00425,1e-05,0.30262]
[1777503881354,79.36,75865.8,50.0,-0.00426,1e-05,0.30334]
[1777503886884,79.36,75868.5,50.0,-0.00424,1e-05,0.30223]
[1777503891919,79.36,75862.65,50.0,-0.00428,1e-05,0.30464]
[1777503896954,79.36,75855.97,50.0,-0.00432,1e-05,0.30741]
[1777503898968,79.36,75844.43,50.0,-0.0044,1e-05,0.31225]
[1777503901989,79.36,75837.0,50.0,-0.00445,1e-05,0.31539]
[1777503904006,79.36,75846.51,50.0,-0.00439,1e-05,0.31137]
[1777503909040,79.36,75847.04,50.0,-0.00438,1e-05,0.31115]
[1777503916090,79.36,75847.08,50.0,-0.00438,1e-05,0.31113]
[1777503921125,79.36,75844.16,50.0,-0.0044,1e-05,0.31236]
[1777503926159,79.36,75843.91,50.0,-0.0044,1e-05,0.31246]
[1777503928175,79.36,75852.14,50.0,-0.00435,1e-05,0.30901]
[1777503931196,79.36,75855.22,50.0,-0.0043,1e-05,0.30548]
[1777503936231,79.36,75854.58,50.0,-0.0043,1e-05,0.30574]
[1777503941265,79.36,75856.3,50.0,-0.00429,1e-05,0.30503]
[1777503947308,79.36,75853.14,50.0,-0.00431,1e-05,0.30634]
[1777503952343,79.36,75855.26,50.0,-0.0043,1e-05,0.30546]
[1777503960399,79.36,75854.79,50.0,-0.0043,1e-05,0.30565]
[1777503967448,79.36,75854.97,50.0,-0.0043,1e-05,0.30558]
[1777503973489,79.36,75854.36,50.0,-0.0043,1e-05,0.30583]
[1777503978524,79.36,75855.07,50.0,-0.0043,1e-05,0.30554]
[1777503982146,79.36,75855.38,50.0,-0.0043,1e-05,0.30541]
[1777503987587,79.36,75860.53,50.0,-0.00426,1e-05,0.30328]
[1777503991616,79.36,75862.72,50.0,-0.00422,1e-05,0.30016]
[1777503996651,79.36,75863.27,50.0,-0.00422,1e-05,0.29994]
[1777503998579,79.36,75863.5,50.0,-0.00421,1e-05,0.29984]
[1777504004707,79.36,75862.89,50.0,-0.00422,1e-05,0.30009]
[1777504010749,79.36,75861.99,50.0,-0.00422,1e-05,0.30046]
[1777504015783,79.36,75857.18,50.0,-0.00425,1e-05,0.30243]
[1777504020819,79.36,75862.86,50.0,-0.00422,1e-05,0.3001]
[1777504025854,79.36,75870.49,50.0,-0.00417,1e-05,0.297]
[1777504026121,79.36,75870.49,50.0,-0.00417,1e-05,0.297]
[1777504027802,79.36,75872.48,50.0,-0.00416,1e-05,0.2962]
[1777504032903,79.36,75870.62,50.0,-0.00417,1e-05,0.29695]
[1777504037997,79.36,75871.78,50.0,-0.00416,1e-05,0.29648]
[1777504043980,79.36,75868.09,50.0,-0.00418,1e-05,0.29797]
[1777504044987,79.36,75860.76,50.0,-0.00423,1e-05,0.30096]
[1777504050022,79.36,75860.9,50.0,-0.00423,1e-05,0.30091]
[1777504056064,79.36,75859.84,50.0,-0.00421,1e-05,0.29912]
[1777504059085,79.36,75867.2,50.0,-0.00416,1e-05,0.29613]
[1777504064120,79.36,75873.16,50.0,-0.00412,1e-05,0.29373]
[1777504070162,79.36,75873.45,50.0,-0.00412,1e-05,0.29362]
[1777504075197,79.36,75873.34,50.0,-0.00412,1e-05,0.29366]
[1777504080231,79.36,75872.18,50.0,-0.00413,1e-05,0.29413]
[1777504084381,79.36,75877.06,50.0,-0.0041,1e-05,0.29217]
[1777504090302,79.36,75877.47,50.0,-0.00409,1e-05,0.29201]
[1777504097350,79.36,75878.42,50.0,-0.00409,1e-05,0.29163]
[1777504101403,79.36,75880.21,50.0,-0.00408,1e-05,0.29092]
[1777504107421,79.36,75882.87,50.0,-0.00406,1e-05,0.28986]
[1777504112455,79.36,75882.74,50.0,-0.00403,1e-05,0.28775]
[1777504114469,79.36,75876.23,50.0,-0.00407,1e-05,0.29033]
[1777504118410,79.36,75875.68,50.0,-0.00408,1e-05,0.29055]
[1777504123532,79.36,75881.53,50.0,-0.00404,1e-05,0.28823]
[1777504128567,79.36,75882.47,50.0,-0.00403,1e-05,0.28786]
[1777504132531,79.36,75882.0,50.0,-0.00404,1e-05,0.28804]
[1777504137631,79.36,75880.99,50.0,-0.00404,1e-05,0.28844]
[1777504142667,79.36,75889.61,50.0,-0.00399,1e-05,0.28505]
[1777504146695,79.36,75897.31,50.0,-0.00394,1e-05,0.28205]
[1777504149510,79.36,75897.9,50.0,-0.00394,1e-05,0.28183]
[1777504154750,79.36,75901.3,50.0,-0.00392,1e-05,0.28051]
[1777504157772,79.36,75911.15,50.0,-0.00386,1e-05,0.27673]
[1777504162807,79.36,75916.18,50.0,-0.00383,1e-05,0.27482]
[1777504166521,79.36,75919.33,50.0,-0.00381,1e-05,0.27363]
[1777504171870,79.36,75926.26,50.0,-0.00374,1e-05,0.26896]
[1777504177911,79.36,75923.9,50.0,-0.00375,1e-05,0.26984]
[1777504183524,79.36,75921.22,50.0,-0.00377,1e-05,0.27085]
[1777504186641,79.36,75925.96,50.0,-0.00374,1e-05,0.26908]
[1777504188991,79.36,75936.59,50.0,-0.00368,1e-05,0.26514]
[1777504193825,79.36,75938.89,50.0,-0.00367,1e-05,0.2643]
[1777504199061,79.36,75937.79,50.0,-0.00367,1e-05,0.2647]
[1777504204096,79.36,75937.51,50.0,-0.00368,1e-05,0.2648]
[1777504209042,79.36,75936.89,50.0,-0.00368,1e-05,0.26503]
[1777504214167,79.36,75939.94,50.0,-0.00366,1e-05,0.26391]
[1777504219202,79.36,75943.71,50.0,-0.00364,1e-05,0.26253]
[1777504223230,79.36,75936.51,50.0,-0.00368,1e-05,0.26517]
[1777504224236,79.36,75929.55,50.0,-0.00372,1e-05,0.26774]
[1777504226038,79.36,75929.55,50.0,-0.00372,1e-05,0.26774]
[1777504228264,79.36,75917.65,50.0,-0.00379,1e-05,0.27219]
[1777504230279,79.36,75909.43,50.0,-0.00384,1e-05,0.2753]
[1777504235313,79.36,75910.04,50.0,-0.00381,1e-05,0.27298]
[1777504238121,79.36,75909.99,50.0,-0.00381,1e-05,0.273]
[1777504247398,79.36,75908.39,50.0,-0.00382,1e-05,0.27361]
[1777504252432,79.36,75905.61,50.0,-0.00383,1e-05,0.27466]
[1777504253440,79.36,75913.49,50.0,-0.00379,1e-05,0.27168]
[1777504259481,79.36,75919.61,50.0,-0.00375,1e-05,0.26939]
[1777504264516,79.36,75923.63,50.0,-0.00373,1e-05,0.26789]
[1777504268170,79.36,75927.17,50.0,-0.00371,1e-05,0.26658]
[1777504275593,79.36,75938.64,50.0,-0.00364,1e-05,0.26237]
[1777504280629,79.36,75938.64,50.0,-0.00364,1e-05,0.26237]
[1777504285180,79.36,75935.12,50.0,-0.00366,1e-05,0.26365]
[1777504290699,79.36,75931.54,50.0,-0.00368,1e-05,0.26497]
[1777504297748,79.36,75932.02,50.0,-0.00365,1e-05,0.26276]
[1777504302784,79.36,75933.75,50.0,-0.00364,1e-05,0.26213]
[1777504307818,79.36,75933.64,50.0,-0.00364,1e-05,0.26217]
[1777504312854,79.36,75933.99,50.0,-0.00364,1e-05,0.26204]
[1777504318895,79.36,75933.91,50.0,-0.00364,1e-05,0.26207]
[1777504323931,79.36,75934.33,50.0,-0.00364,1e-05,0.26192]
[1777504328965,79.36,75934.35,50.0,-0.00364,1e-05,0.26191]
[1777504334001,79.36,75934.52,50.0,-0.00364,1e-05,0.26185]
[1777504339035,79.36,75936.26,50.0,-0.00363,1e-05,0.26122]
[1777504344071,79.36,75939.38,50.0,-0.00361,1e-05,0.26008]
[1777504349106,79.36,75940.26,50.0,-0.0036,1e-05,0.25977]
[1777504354140,79.36,75938.6,50.0,-0.00359,1e-05,0.25836]
[1777504359178,79.36,75939.43,50.0,-0.00358,1e-05,0.25806]
[1777504364213,79.36,75939.6,50.0,-0.00358,1e-05,0.258]
[1777504369247,79.36,75940.15,50.0,-0.00358,1e-05,0.2578]
[1777504374282,79.36,75940.82,50.0,-0.00357,1e-05,0.25756]
[1777504379317,79.36,75940.81,50.0,-0.00357,1e-05,0.25757]
[1777504385360,79.36,75941.08,50.0,-0.00357,1e-05,0.25747]
[1777504390395,79.36,75941.73,50.0,-0.00357,1e-05,0.25724]
[1777504393426,79.36,75953.46,50.0,-0.0035,1e-05,0.25305]
[1777504398462,79.36,75958.85,50.0,-0.00347,1e-05,0.25115]
[1777504403496,79.36,75958.66,50.0,-0.00348,1e-05,0.25122]
[1777504406517,79.36,75951.81,50.0,-0.00351,1e-05,0.25364]
[1777504411553,79.36,75947.06,50.0,-0.00351,1e-05,0.25335]
[1777504416587,79.36,75954.42,50.0,-0.00347,1e-05,0.25075]
[1777504421622,79.36,75954.66,50.0,-0.00347,1e-05,0.25066]
[1777504426657,79.36,75956.67,50.0,-0.00346,1e-05,0.24996]
[1777504431692,79.36,75956.9,50.0,-0.00346,1e-05,0.24988]
[1777504436727,79.36,75959.31,50.0,-0.00345,1e-05,0.24903]
[1777504441764,79.36,75961.64,50.0,-0.00343,1e-05,0.24822]
[1777504446799,79.36,75963.51,50.0,-0.00342,1e-05,0.24757]
[1777504452841,79.36,75961.93,50.0,-0.00343,1e-05,0.24812]
[1777504455862,79.36,75953.67,50.0,-0.00348,1e-05,0.25101]
[1777504461903,79.36,75952.07,50.0,-0.00349,1e-05,0.25158]
[1777504466938,79.36,75951.75,50.0,-0.00349,1e-05,0.25169]
[1777504471973,79.36,75952.72,50.0,-0.00346,1e-05,0.24939]
[1777504477014,79.36,75954.48,50.0,-0.00345,1e-05,0.24877]
[1777504482048,79.36,75955.84,50.0,-0.00344,1e-05,0.2483]
[1777504485884,79.36,75956.06,50.0,-0.00344,1e-05,0.24822]
[1777504491113,79.36,75958.1,50.0,-0.00343,1e-05,0.24751]
[1777504496147,79.36,75959.0,50.0,-0.00342,1e-05,0.2472]
[1777504501183,79.36,75961.47,50.0,-0.00341,1e-05,0.24634]
[1777504506218,79.36,75962.28,50.0,-0.0034,1e-05,0.24606]
[1777504512260,79.36,75959.61,50.0,-0.00342,1e-05,0.24698]
[1777504517294,79.36,75958.16,50.0,-0.00343,1e-05,0.24749]
[1777504522329,79.36,75958.15,50.0,-0.00343,1e-05,0.24749]
[1777504527364,79.36,75953.93,50.0,-0.00345,1e-05,0.24897]
[1777504532024,79.36,75953.93,50.0,-0.00342,1e-05,0.24702]
[1777504538441,79.36,75950.28,50.0,-0.00344,1e-05,0.24829]
[1777504543477,79.36,75949.08,50.0,-0.00345,1e-05,0.24871]
[1777504548512,79.36,75943.89,50.0,-0.00348,1e-05,0.25053]
[1777504553547,79.36,75939.98,50.0,-0.0035,1e-05,0.25191]
[1777504558582,79.36,75940.12,50.0,-0.0035,1e-05,0.25186]
[1777504564623,79.36,75939.81,50.0,-0.0035,1e-05,0.25197]
[1777504570185,79.36,75939.33,50.0,-0.0035,1e-05,0.25214]
[1777504576708,79.36,75942.72,50.0,-0.00348,1e-05,0.25094]
[1777504582749,79.36,75939.5,50.0,-0.0035,1e-05,0.25208]
[1777504589798,79.36,75938.76,50.0,-0.00351,1e-05,0.25234]
[1777504594834,79.36,75937.62,50.0,-0.00348,1e-05,0.25077]
[1777504601883,79.36,75937.86,50.0,-0.00348,1e-05,0.25069]
[1777504606918,79.36,75935.57,50.0,-0.0035,1e-05,0.2515]
[1777504611953,79.36,75934.9,50.0,-0.0035,1e-05,0.25173]
[1777504616988,79.36,75934.66,50.0,-0.0035,1e-05,0.25182]
[1777504622025,79.36,75934.47,50.0,-0.0035,1e-05,0.25189]
[1777504627586,79.36,75933.7,50.0,-0.00351,1e-05,0.25216]
[1777504627775,79.36,75933.7,50.0,-0.00351,1e-05,0.25216]
[1777504633102,79.36,75934.52,50.0,-0.0035,1e-05,0.25187]
[1777504638140,79.36,75933.44,50.0,-0.00351,1e-05,0.25225]
[1777504638969,79.36,75933.44,50.0,-0.00351,1e-05,0.25225]
[1777504645189,79.36,75931.95,50.0,-0.00352,1e-05,0.25278]
[1777504651231,79.36,75931.52,50.0,-0.00349,1e-05,0.25095]
[1777504655962,79.36,75931.57,50.0,-0.00349,1e-05,0.25094]
[1777504660294,79.36,75920.97,50.0,-0.00355,1e-05,0.2547]
[1777504661300,79.36,75911.68,50.0,-0.0036,1e-05,0.25805]
[1777504665329,79.36,75905.32,50.0,-0.00364,1e-05,0.26036]
[1777504670612,79.36,75902.64,50.0,-0.00365,1e-05,0.26134]
[1777504675404,79.36,75894.84,50.0,-0.0037,1e-05,0.2642]
[1777504680507,79.36,75894.49,50.0,-0.0037,1e-05,0.26433]
[1777504684536,79.36,75885.74,50.0,-0.00375,1e-05,0.26758]
[1777504689570,79.36,75884.62,50.0,-0.00376,1e-05,0.268]
[1777504694606,79.36,75885.23,50.0,-0.00376,1e-05,0.26777]
[1777504699640,79.36,75885.61,50.0,-0.00375,1e-05,0.26763]
[1777504702662,79.36,75893.45,50.0,-0.00371,1e-05,0.26472]
[1777504707697,79.36,75894.72,50.0,-0.0037,1e-05,0.26425]
[1777504713115,79.36,75895.23,50.0,-0.00367,1e-05,0.26201]
[1777504715753,79.36,75887.69,50.0,-0.00371,1e-05,0.26479]
[1777504720789,79.36,75887.1,50.0,-0.00372,1e-05,0.26501]
[1777504725824,79.36,75887.33,50.0,-0.00372,1e-05,0.26493]
[1777504730109,79.36,75884.87,50.0,-0.00373,1e-05,0.26584]
[1777504735898,79.36,75885.24,50.0,-0.00373,1e-05,0.2657]
[1777504741941,79.36,75885.31,50.0,-0.00373,1e-05,0.26568]
[1777504747163,79.36,75885.12,50.0,-0.00373,1e-05,0.26575]
[1777504754025,79.36,75892.2,50.0,-0.00369,1e-05,0.26313]
[1777504759060,79.36,75891.36,50.0,-0.00369,1e-05,0.26344]
[1777504764152,79.36,75891.3,50.0,-0.00369,1e-05,0.26346]
[1777504770136,79.36,75890.55,50.0,-0.0037,1e-05,0.26374]
[1777504775172,79.36,75882.64,50.0,-0.00371,1e-05,0.2646]
[1777504780207,79.36,75881.43,50.0,-0.00372,1e-05,0.26505]
[1777504781155,79.36,75881.43,50.0,-0.00372,1e-05,0.26505]
[1777504786249,79.36,75874.54,50.0,-0.00376,1e-05,0.26762]
[1777504791284,79.36,75873.22,50.0,-0.00377,1e-05,0.26811]
[1777504796318,79.36,75868.74,50.0,-0.0038,1e-05,0.2698]
[1777504798179,79.36,75868.8,50.0,-0.0038,1e-05,0.26978]
[1777504803367,79.36,75865.02,50.0,-0.00382,1e-05,0.2712]
[1777504808402,79.36,75863.74,50.0,-0.00383,1e-05,0.27169]
[1777504813438,79.36,75863.32,50.0,-0.00383,1e-05,0.27185]
[1777504815182,79.36,75862.17,50.0,-0.00384,1e-05,0.27228]
[1777504821494,79.36,75861.04,50.0,-0.00384,1e-05,0.27271]
[1777504828542,79.36,75862.6,50.0,-0.00383,1e-05,0.27212]
[1777504831564,79.36,75863.72,50.0,-0.0038,1e-05,0.2696]
[1777504832196,79.36,75863.72,50.0,-0.0038,1e-05,0.2696]
[1777504837606,79.36,75864.0,50.0,-0.0038,1e-05,0.26949]
[1777504844654,79.36,75864.17,50.0,-0.0038,1e-05,0.26943]
[1777504849193,79.36,75864.51,50.0,-0.00379,1e-05,0.2693]
[1777504856740,79.36,75864.68,50.0,-0.00379,1e-05,0.26924]
[1777504861789,79.36,75864.73,50.0,-0.00379,1e-05,0.26922]
[1777504866201,79.36,75864.45,50.0,-0.00379,1e-05,0.26932]
[1777504866824,79.36,75851.33,50.0,-0.00387,1e-05,0.2743]
[1777504868144,79.36,75840.42,50.0,-0.00394,1e-05,0.2785]
[1777504873872,79.36,75836.36,50.0,-0.00396,1e-05,0.28008]
[1777504878907,79.36,75833.55,50.0,-0.00398,1e-05,0.28118]
[1777504883215,79.36,75833.41,50.0,-0.00398,1e-05,0.28123]
[1777504888978,79.36,75833.63,50.0,-0.00398,1e-05,0.28115]
[1777504893006,79.36,75835.97,50.0,-0.00394,1e-05,0.27808]
[1777504900221,79.36,75835.8,50.0,-0.00394,1e-05,0.27815]
[1777504906097,79.36,75838.55,50.0,-0.00392,1e-05,0.27708]
[1777504912140,79.36,75838.6,50.0,-0.00392,1e-05,0.27707]
[1777504917217,79.36,75839.43,50.0,-0.00392,1e-05,0.27675]
[1777504923217,79.36,75839.26,50.0,-0.00392,1e-05,0.27681]
[1777504927250,79.36,75829.67,50.0,-0.00398,1e-05,0.28053]
[1777504928257,79.36,75817.99,50.0,-0.00405,1e-05,0.28513]
[1777504929264,79.36,75809.68,50.0,-0.0041,1e-05,0.28843]
[1777504932285,79.36,75801.57,50.0,-0.00416,1e-05,0.29169]
[1777504935663,79.36,75796.98,50.0,-0.00419,1e-05,0.29355]
[1777504937320,79.36,75784.4,50.0,-0.00427,1e-05,0.2987]
[1777504942355,79.36,75776.31,50.0,-0.00432,1e-05,0.30205]
[1777504943466,79.36,75768.09,50.0,-0.00438,1e-05,0.30548]
[1777504944384,79.36,75753.08,50.0,-0.00448,1e-05,0.31185]
[1777504945683,79.36,75759.56,50.0,-0.00444,1e-05,0.30909]
[1777504948660,79.36,75764.46,50.0,-0.0044,1e-05,0.30701]
[1777504954450,79.36,75761.04,50.0,-0.00439,1e-05,0.30615]
[1777504959486,79.36,75760.86,50.0,-0.00439,1e-05,0.30622]
[1777504961432,79.36,75760.42,50.0,-0.0044,1e-05,0.30641]
[1777504963514,79.36,75748.73,50.0,-0.00448,1e-05,0.31137]
[1777504968549,79.36,75745.37,50.0,-0.0045,1e-05,0.31281]
[1777504973584,79.36,75747.84,50.0,-0.00448,1e-05,0.31175]
[1777504978458,79.36,75747.06,50.0,-0.00449,1e-05,0.31209]
[1777504983654,79.36,75747.61,50.0,-0.00449,1e-05,0.31185]
[1777504988689,79.36,75747.94,50.0,-0.00448,1e-05,0.31171]
[1777504993724,79.36,75747.14,50.0,-0.00449,1e-05,0.31205]
[1777504995459,79.36,75747.07,50.0,-0.00449,1e-05,0.31208]
[1777505000774,79.36,75753.61,50.0,-0.00444,1e-05,0.30929]
[1777505003794,79.36,75761.6,50.0,-0.00439,1e-05,0.30591]
[1777505009840,79.36,75768.51,50.0,-0.00434,1e-05,0.30301]
[1777505012488,79.36,75768.72,50.0,-0.00434,1e-05,0.30292]
[1777505017403,79.36,75771.27,50.0,-0.00429,1e-05,0.29958]
[1777505022936,79.36,75780.83,50.0,-0.00423,1e-05,0.29564]
[1777505027970,79.36,75775.74,50.0,-0.00426,1e-05,0.29773]
[1777505029491,79.36,75774.1,50.0,-0.00427,1e-05,0.29841]
[1777505035020,79.36,75764.29,50.0,-0.00434,1e-05,0.30248]
[1777505040055,79.36,75763.2,50.0,-0.00435,1e-05,0.30294]
[1777505045089,79.36,75764.4,50.0,-0.00434,1e-05,0.30244]
[1777505046507,79.36,75764.4,50.0,-0.00434,1e-05,0.30244]
[1777505050198,79.36,75756.47,50.0,-0.00439,1e-05,0.30576]
[1777505051137,79.36,75742.09,50.0,-0.00449,1e-05,0.31187]
[1777505053149,79.36,75753.6,50.0,-0.00441,1e-05,0.30697]
[1777505058183,79.36,75745.72,50.0,-0.00447,1e-05,0.31032]
[1777505063513,79.36,75741.69,50.0,-0.00449,1e-05,0.31204]
[1777505069597,79.36,75740.0,50.0,-0.00451,1e-05,0.31277]
[1777505075302,79.36,75740.07,50.0,-0.00447,1e-05,0.31039]
[1777505080527,79.36,75742.11,50.0,-0.00446,1e-05,0.30952]
[1777505086380,79.36,75741.81,50.0,-0.00446,1e-05,0.30965]
[1777505091415,79.36,75741.45,50.0,-0.00446,1e-05,0.3098]
[1777505096758,79.36,75738.66,50.0,-0.00448,1e-05,0.31099]
[1777505097457,79.36,75723.83,50.0,-0.00459,1e-05,0.3174]
[1777505100477,79.36,75713.87,50.0,-0.00466,1e-05,0.32176]
[1777505105513,79.36,75716.18,50.0,-0.00464,1e-05,0.32074]
[1777505110548,79.36,75716.91,50.0,-0.00464,1e-05,0.32042]
[1777505115583,79.36,75714.67,50.0,-0.00465,1e-05,0.32141]
[1777505120618,79.36,75713.77,50.0,-0.00466,1e-05,0.3218]
[1777505124655,79.36,75724.91,50.0,-0.00458,1e-05,0.31693]
[1777505128692,79.36,75717.08,50.0,-0.00464,1e-05,0.32035]
[1777505131713,79.36,75717.91,50.0,-0.0046,1e-05,0.31759]
[1777505136748,79.36,75718.05,50.0,-0.00459,1e-05,0.31753]
[1777505138762,79.36,75727.56,50.0,-0.00453,1e-05,0.31341]
[1777505139769,79.36,75736.39,50.0,-0.00447,1e-05,0.30962]
[1777505142151,79.36,75739.02,50.0,-0.00445,1e-05,0.3085]
[1777505147825,79.36,75746.62,50.0,-0.00439,1e-05,0.30528]
[1777505151854,79.36,75755.53,50.0,-0.00433,1e-05,0.30155]
[1777505156890,79.36,75750.99,50.0,-0.00437,1e-05,0.30345]
[1777505161927,79.36,75749.15,50.0,-0.00438,1e-05,0.30422]
[1777505166962,79.36,75749.47,50.0,-0.00438,1e-05,0.30408]
[1777505171998,79.36,75749.68,50.0,-0.00437,1e-05,0.304]
[1777505177034,79.36,75754.29,50.0,-0.00434,1e-05,0.30207]
[1777505182069,79.36,75751.51,50.0,-0.00436,1e-05,0.30323]
[1777505188111,79.36,75744.24,50.0,-0.00441,1e-05,0.30629]
[1777505193145,79.36,75737.18,50.0,-0.00443,1e-05,0.30695]
[1777505198185,79.36,75741.33,50.0,-0.0044,1e-05,0.3052]
[1777505205231,79.36,75741.11,50.0,-0.0044,1e-05,0.30529]
[1777505210265,79.36,75745.91,50.0,-0.00437,1e-05,0.30327]
[1777505216308,79.36,75744.61,50.0,-0.00438,1e-05,0.30382]
[1777505221343,79.36,75745.93,50.0,-0.00437,1e-05,0.30326]
[1777505226378,79.36,75744.07,50.0,-0.00438,1e-05,0.30404]
[1777505228392,79.36,75732.27,50.0,-0.00446,1e-05,0.30904]
[1777505233426,79.36,75727.86,50.0,-0.00449,1e-05,0.31092]
[1777505238462,79.36,75731.53,50.0,-0.00447,1e-05,0.30935]
[1777505244504,79.36,75730.78,50.0,-0.00447,1e-05,0.30967]
[1777505249539,79.36,75730.22,50.0,-0.00448,1e-05,0.30991]
[1777505252560,79.36,75733.23,50.0,-0.00442,1e-05,0.30629]
[1777505257594,79.36,75732.64,50.0,-0.00443,1e-05,0.30654]
[1777505259615,79.36,75744.45,50.0,-0.00434,1e-05,0.30157]
[1777505261277,79.36,75753.16,50.0,-0.00429,1e-05,0.29795]
[1777505263643,79.36,75761.49,50.0,-0.00423,1e-05,0.29453]
[1777505268678,79.36,75767.32,50.0,-0.00419,1e-05,0.29215]
[1777505274720,79.36,75767.31,50.0,-0.00419,1e-05,0.29215]
[1777505279754,79.36,75762.98,50.0,-0.00422,1e-05,0.29392]
[1777505283782,79.36,75756.09,50.0,-0.00427,1e-05,0.29674]
[1777505288818,79.36,75761.52,50.0,-0.00423,1e-05,0.29451]
[1777505293853,79.36,75763.5,50.0,-0.00422,1e-05,0.2937]
[1777505297881,79.36,75770.51,50.0,-0.00417,1e-05,0.29085]
[1777505302916,79.36,75773.03,50.0,-0.00415,1e-05,0.28983]
[1777505303923,79.36,75739.98,50.0,-0.00438,1e-05,0.30345]
[1777505304930,79.36,75724.33,50.0,-0.00448,1e-05,0.31008]
[1777505307951,79.36,75731.66,50.0,-0.00443,1e-05,0.30696]
[1777505312255,79.36,75734.45,50.0,-0.00441,1e-05,0.30578]
[1777505311986,79.36,75717.94,50.0,-0.0045,1e-05,0.31047]
[1777505313001,79.36,75679.38,50.0,-0.00477,1e-05,0.32738]
[1777505314005,79.36,75699.87,50.0,-0.00462,1e-05,0.3183]
[1777505319039,79.36,75698.06,50.0,-0.00464,1e-05,0.31909]
[1777505324075,79.36,75700.15,50.0,-0.00462,1e-05,0.31818]
[1777505329110,79.36,75707.06,50.0,-0.00457,1e-05,0.31516]
[1777505330566,79.36,75707.62,50.0,-0.00457,1e-05,0.31492]
[1777505336162,79.36,75706.99,50.0,-0.00457,1e-05,0.31519]
[1777505341198,79.36,75704.5,50.0,-0.00459,1e-05,0.31628]
[1777505344218,79.36,75713.54,50.0,-0.00453,1e-05,0.31236]
[1777505347604,79.36,75715.83,50.0,-0.00451,1e-05,0.31137]
[1777505353282,79.36,75715.55,50.0,-0.00451,1e-05,0.31149]
[1777505359323,79.36,75716.51,50.0,-0.00451,1e-05,0.31108]
[1777505364359,79.36,75715.71,50.0,-0.00451,1e-05,0.31142]
[1777505369394,79.36,75719.47,50.0,-0.00448,1e-05,0.30981]
[1777505371408,79.36,75725.48,50.0,-0.00441,1e-05,0.30491]
[1777505373421,79.36,75731.74,50.0,-0.00437,1e-05,0.30228]
[1777505381457,79.36,75737.5,50.0,-0.00433,1e-05,0.29987]
[1777505383492,79.36,75744.02,50.0,-0.00428,1e-05,0.29716]
[1777505388499,79.36,75743.93,50.0,-0.00428,1e-05,0.2972]
[1777505394570,79.36,75746.98,50.0,-0.00426,1e-05,0.29594]
[1777505399604,79.36,75744.5,50.0,-0.00428,1e-05,0.29697]
[1777505404641,79.36,75742.1,50.0,-0.0043,1e-05,0.29796]
[1777505409676,79.36,75742.28,50.0,-0.00429,1e-05,0.29788]
[1777505415718,79.36,75743.37,50.0,-0.00429,1e-05,0.29743]
[1777505417733,79.36,75755.97,50.0,-0.0042,1e-05,0.29226]
[1777505422767,79.36,75760.97,50.0,-0.00417,1e-05,0.29023]
[1777505424193,79.36,75760.97,50.0,-0.00417,1e-05,0.29023]
[1777505429857,79.36,75765.85,50.0,-0.00414,1e-05,0.28826]
[1777505431871,79.36,75767.59,50.0,-0.0041,1e-05,0.28533]
[1777505436906,79.36,75769.78,50.0,-0.00408,1e-05,0.28446]
[1777505441214,79.36,75768.85,50.0,-0.00409,1e-05,0.28483]
[1777505446976,79.36,75773.47,50.0,-0.00406,1e-05,0.28299]
[1777505452016,79.36,75764.56,50.0,-0.00412,1e-05,0.28655]
[1777505457047,79.36,75761.15,50.0,-0.00414,1e-05,0.28792]
[1777505458227,79.36,75761.15,50.0,-0.00414,1e-05,0.28792]
[1777505462082,79.36,75770.59,50.0,-0.00408,1e-05,0.28414]
[1777505467117,79.36,75773.53,50.0,-0.00406,1e-05,0.28297]
[1777505472152,79.36,75774.3,50.0,-0.00405,1e-05,0.28266]
[1777505475236,79.36,75774.34,50.0,-0.00405,1e-05,0.28265]
[1777505481215,79.36,75769.11,50.0,-0.00409,1e-05,0.28473]
[1777505482221,79.36,75759.03,50.0,-0.00415,1e-05,0.28877]
[1777505486250,79.36,75751.46,50.0,-0.0042,1e-05,0.29184]
[1777505491285,79.36,75754.5,50.0,-0.00415,1e-05,0.28836]
[1777505492247,79.36,75754.5,50.0,-0.00415,1e-05,0.28836]
[1777505497329,79.36,75756.52,50.0,-0.00414,1e-05,0.28754]
[1777505502365,79.36,75763.21,50.0,-0.00409,1e-05,0.28486]
[1777505507399,79.36,75768.08,50.0,-0.00406,1e-05,0.28292]
[1777505509256,79.36,75766.96,50.0,-0.00407,1e-05,0.28337]
[1777505512435,79.36,75774.55,50.0,-0.00402,1e-05,0.28036]
[1777505517470,79.36,75772.7,50.0,-0.00403,1e-05,0.28109]
[1777505520490,79.36,75783.7,50.0,-0.00396,1e-05,0.27678]
[1777505525526,79.36,75787.36,50.0,-0.00394,1e-05,0.27536]
[1777505526260,79.36,75787.36,50.0,-0.00394,1e-05,0.27536]
[1777505531568,79.36,75787.71,50.0,-0.00394,1e-05,0.27522]
[1777505536602,79.36,75788.5,50.0,-0.00393,1e-05,0.27492]
[1777505540631,79.36,75782.2,50.0,-0.00397,1e-05,0.27737]
[1777505543286,79.36,75778.77,50.0,-0.00399,1e-05,0.27871]
[1777505548688,79.36,75781.11,50.0,-0.00398,1e-05,0.27779]
[1777505550702,79.36,75787.72,50.0,-0.00394,1e-05,0.27522]
[1777505551709,79.36,75788.85,50.0,-0.0039,1e-05,0.27262]
[1777505556743,79.36,75791.65,50.0,-0.00388,1e-05,0.27155]
[1777505560315,79.36,75791.08,50.0,-0.00389,1e-05,0.27177]
[1777505565807,79.36,75794.46,50.0,-0.00387,1e-05,0.27047]
[1777505570842,79.36,75799.32,50.0,-0.00384,1e-05,0.26862]
[1777505577338,79.36,75799.23,50.0,-0.00384,1e-05,0.26865]
[1777505582925,79.36,75796.72,50.0,-0.00385,1e-05,0.26961]
[1777505588470,79.36,75796.91,50.0,-0.00385,1e-05,0.26954]
[1777505594628,79.36,75798.53,50.0,-0.00384,1e-05,0.26892]
[1777505600045,79.36,75795.0,50.0,-0.00386,1e-05,0.27027]
[1777505605494,79.36,75793.78,50.0,-0.00387,1e-05,0.27073]
[1777505611140,79.36,75797.06,50.0,-0.00382,1e-05,0.26735]
[1777505616174,79.36,75798.5,50.0,-0.00381,1e-05,0.2668]
[1777505621211,79.36,75799.27,50.0,-0.00381,1e-05,0.26651]
[1777505622500,79.36,75799.27,50.0,-0.00381,1e-05,0.26651]
[1777505628260,79.36,75804.56,50.0,-0.00377,1e-05,0.26452]
[1777505633295,79.36,75804.93,50.0,-0.00377,1e-05,0.26438]
[1777505638329,79.36,75806.21,50.0,-0.00376,1e-05,0.2639]
[1777505639515,79.36,75806.21,50.0,-0.00376,1e-05,0.2639]
[1777505645379,79.36,75802.09,50.0,-0.00379,1e-05,0.26545]
[1777505650413,79.36,75800.1,50.0,-0.0038,1e-05,0.2662]
[1777505653434,79.36,75793.41,50.0,-0.00384,1e-05,0.26873]
[1777505656533,79.36,75791.47,50.0,-0.00385,1e-05,0.26947]
[1777505662498,79.36,75791.25,50.0,-0.00386,1e-05,0.26956]
[1777505667533,79.36,75790.69,50.0,-0.00386,1e-05,0.26977]
[1777505671561,79.36,75793.99,50.0,-0.00381,1e-05,0.26638]
[1777505673537,79.36,75795.77,50.0,-0.0038,1e-05,0.26571]
[1777505678609,79.36,75792.65,50.0,-0.00382,1e-05,0.26689]
[1777505683644,79.36,75786.32,50.0,-0.00386,1e-05,0.2693]
[1777505688679,79.36,75786.41,50.0,-0.00386,1e-05,0.26926]
[1777505690542,79.36,75786.37,50.0,-0.00386,1e-05,0.26928]
[1777505693714,79.36,75794.69,50.0,-0.0038,1e-05,0.26612]
[1777505697743,79.36,75802.58,50.0,-0.00376,1e-05,0.26316]
[1777505702778,79.36,75800.79,50.0,-0.00377,1e-05,0.26383]
[1777505707564,79.36,75795.94,50.0,-0.0038,1e-05,0.26565]
[1777505712850,79.36,75789.11,50.0,-0.00384,1e-05,0.26823]
[1777505717884,79.36,75788.54,50.0,-0.00384,1e-05,0.26845]
[1777505723518,79.36,75788.82,50.0,-0.00384,1e-05,0.26834]
[1777505723784,79.36,75788.82,50.0,-0.00384,1e-05,0.26834]
[1777505724662,79.36,75771.32,50.0,-0.00395,1e-05,0.27507]
[1777505724934,79.36,75754.9,50.0,-0.00405,1e-05,0.28151]
[1777505729968,79.36,75750.27,50.0,-0.00408,1e-05,0.28335]
[1777505731983,79.36,75752.67,50.0,-0.00404,1e-05,0.28018]
[1777505737017,79.36,75752.28,50.0,-0.00404,1e-05,0.28033]
[1777505740407,79.36,75752.35,50.0,-0.00404,1e-05,0.28031]
[1777505746081,79.36,75752.63,50.0,-0.00404,1e-05,0.2802]
[1777505755144,79.36,75753.15,50.0,-0.00403,1e-05,0.27999]
[1777505760178,79.36,75756.99,50.0,-0.00401,1e-05,0.27848]
[1777505765214,79.36,75761.49,50.0,-0.00398,1e-05,0.27671]
[1777505771256,79.36,75762.52,50.0,-0.00397,1e-05,0.27631]
[1777505776291,79.36,75759.28,50.0,-0.00399,1e-05,0.27758]
[1777505781325,79.36,75759.21,50.0,-0.00399,1e-05,0.27761]
[1777505786360,79.36,75758.64,50.0,-0.004,1e-05,0.27783]
[1777505791395,79.36,75757.85,50.0,-0.00397,1e-05,0.27595]
[1777505799556,79.36,75757.74,50.0,-0.00397,1e-05,0.27599]
[1777505802023,79.36,75762.67,50.0,-0.00394,1e-05,0.27407]
[1777505807524,79.36,75763.67,50.0,-0.00394,1e-05,0.27368]
[1777505812559,79.36,75764.98,50.0,-0.00393,1e-05,0.27318]
[1777505816199,79.36,75764.38,50.0,-0.00393,1e-05,0.27341]
[1777505821621,79.36,75763.93,50.0,-0.00393,1e-05,0.27358]
[1777505828671,79.36,75768.65,50.0,-0.0039,1e-05,0.27176]
[1777505833705,79.36,75768.77,50.0,-0.0039,1e-05,0.27171]
[1777505833955,79.36,75768.77,50.0,-0.0039,1e-05,0.27171]
[1777505839748,79.36,75768.54,50.0,-0.00391,1e-05,0.2718]
[1777505845790,79.36,75772.24,50.0,-0.00388,1e-05,0.27038]
[1777505850824,79.36,75776.73,50.0,-0.00385,1e-05,0.26866]
[1777505850964,79.36,75776.73,50.0,-0.00385,1e-05,0.26866]
[1777505856867,79.36,75776.77,50.0,-0.00382,1e-05,0.26651]
[1777505861902,79.36,75776.08,50.0,-0.00383,1e-05,0.26677]
[1777505866937,79.36,75775.7,50.0,-0.00383,1e-05,0.26691]
[1777505867967,79.36,75775.7,50.0,-0.00383,1e-05,0.26691]
[1777505876000,79.36,75774.86,50.0,-0.00384,1e-05,0.26723]
[1777505881041,79.36,75774.66,50.0,-0.00384,1e-05,0.26731]
[1777505884971,79.36,75775.26,50.0,-0.00383,1e-05,0.26708]
[1777505891111,79.36,75775.18,50.0,-0.00383,1e-05,0.26711]
[1777505898160,79.36,75776.28,50.0,-0.00383,1e-05,0.26669]
[1777505901976,79.36,75778.04,50.0,-0.00382,1e-05,0.26603]
[1777505907223,79.36,75777.89,50.0,-0.00382,1e-05,0.26608]
[1777505911251,79.36,75780.7,50.0,-0.00377,1e-05,0.2629]
[1777505916286,79.36,75779.39,50.0,-0.00378,1e-05,0.26339]
[1777505918996,79.36,75779.0,50.0,-0.00378,1e-05,0.26354]
[1777505924342,79.36,75783.58,50.0,-0.00375,1e-05,0.26182]
[1777505929376,79.36,75783.16,50.0,-0.00376,1e-05,0.26198]
[1777505932397,79.36,75791.92,50.0,-0.0037,1e-05,0.25872]
[1777505936008,79.36,75793.64,50.0,-0.00369,1e-05,0.25809]
[1777505945488,79.36,75793.36,50.0,-0.00369,1e-05,0.25819]
[1777505948509,79.36,75786.65,50.0,-0.00373,1e-05,0.26068]
[1777505953006,79.36,75789.76,50.0,-0.00372,1e-05,0.25952]
[1777505959587,79.36,75801.25,50.0,-0.00365,1e-05,0.25529]
[1777505960593,79.36,75807.66,50.0,-0.00361,1e-05,0.25296]
[1777505965628,79.36,75815.44,50.0,-0.00357,1e-05,0.25015]
[1777505970024,79.36,75814.81,50.0,-0.00357,1e-05,0.25038]
[1777505979726,79.36,75813.55,50.0,-0.00355,1e-05,0.24879]
[1777505980533,79.36,75813.55,50.0,-0.00355,1e-05,0.24879]
[1777505985770,79.36,75814.07,50.0,-0.00355,1e-05,0.24861]
[1777505993007,79.36,75815.38,50.0,-0.00354,1e-05,0.24814]
[1777505994751,79.36,75815.49,50.0,-0.00354,1e-05,0.2481]
[1777505999869,79.36,75815.49,50.0,-0.00354,1e-05,0.2481]
[1777506001887,79.36,75828.31,50.0,-0.00346,1e-05,0.24356]
[1777506005912,79.36,75835.13,50.0,-0.00343,1e-05,0.24118]
[1777506010947,79.36,75837.91,50.0,-0.00341,1e-05,0.24021]
[1777506011783,79.36,75837.91,50.0,-0.00341,1e-05,0.24021]
[1777506016989,79.36,75839.05,50.0,-0.0034,1e-05,0.23981]
[1777506024038,79.36,75838.73,50.0,-0.00341,1e-05,0.23993]
[1777506028777,79.36,75838.93,50.0,-0.00341,1e-05,0.23986]
[1777506034109,79.36,75830.12,50.0,-0.00343,1e-05,0.24093]
[1777506038137,79.36,75823.89,50.0,-0.00346,1e-05,0.24311]
[1777506040414,79.36,75823.43,50.0,-0.00346,1e-05,0.24327]
[1777506043173,79.36,75815.32,50.0,-0.00351,1e-05,0.24613]
[1777506048208,79.36,75812.06,50.0,-0.00353,1e-05,0.24729]
[1777506051252,79.36,75781.98,50.0,-0.0037,1e-05,0.25821]
[1777506052245,79.36,75769.72,50.0,-0.00378,1e-05,0.26278]
[1777506057452,79.36,75768.79,50.0,-0.00378,1e-05,0.26312]
[1777506063322,79.36,75768.94,50.0,-0.00378,1e-05,0.26307]
[1777506066342,79.36,75775.83,50.0,-0.00374,1e-05,0.26049]
[1777506071378,79.36,75775.74,50.0,-0.00374,1e-05,0.26052]
[1777506074473,79.36,75775.89,50.0,-0.00374,1e-05,0.26047]
[1777506077420,79.36,75782.78,50.0,-0.0037,1e-05,0.25791]
[1777506082455,79.36,75788.16,50.0,-0.00367,1e-05,0.25593]
[1777506087490,79.36,75787.29,50.0,-0.00367,1e-05,0.25625]
[1777506091497,79.36,75787.66,50.0,-0.00367,1e-05,0.25611]
[1777506096553,79.36,75787.01,50.0,-0.00364,1e-05,0.25427]
[1777506101587,79.36,75787.44,50.0,-0.00364,1e-05,0.25411]
[1777506102250,79.36,75787.44,50.0,-0.00364,1e-05,0.25411]
[1777506107630,79.36,75788.67,50.0,-0.00364,1e-05,0.25367]
[1777506113672,79.36,75788.62,50.0,-0.00364,1e-05,0.25368]
[1777506118706,79.36,75788.95,50.0,-0.00363,1e-05,0.25356]
[1777506119259,79.36,75788.95,50.0,-0.00363,1e-05,0.25356]
[1777506124749,79.36,75789.65,50.0,-0.00363,1e-05,0.25331]
[1777506132805,79.36,75789.33,50.0,-0.00363,1e-05,0.25343]
[1777506136264,79.36,75783.65,50.0,-0.00366,1e-05,0.2555]
[1777506141868,79.36,75777.64,50.0,-0.0037,1e-05,0.25771]
[1777506146903,79.36,75780.94,50.0,-0.00368,1e-05,0.2565]
[1777506151937,79.36,75781.05,50.0,-0.00365,1e-05,0.25437]
[1777506153276,79.36,75780.29,50.0,-0.00366,1e-05,0.25465]
[1777506158989,79.36,75776.67,50.0,-0.00368,1e-05,0.25598]
[1777506165031,79.36,75775.16,50.0,-0.00369,1e-05,0.25653]
[1777506170286,79.36,75774.88,50.0,-0.00369,1e-05,0.25664]
[1777506176107,79.36,75768.48,50.0,-0.00373,1e-05,0.259]
[1777506180135,79.36,75759.24,50.0,-0.00378,1e-05,0.26246]
[1777506185171,79.36,75761.56,50.0,-0.00377,1e-05,0.26159]
[1777506189199,79.36,75768.32,50.0,-0.00373,1e-05,0.25906]
[1777506194234,79.36,75770.93,50.0,-0.00371,1e-05,0.2581]
[1777506201284,79.36,75770.08,50.0,-0.00372,1e-05,0.25841]
[1777506204316,79.36,75770.6,50.0,-0.00371,1e-05,0.25822]
[1777506210347,79.36,75772.2,50.0,-0.0037,1e-05,0.25763]
[1777506211354,79.36,75774.57,50.0,-0.00366,1e-05,0.25466]
[1777506216388,79.36,75773.96,50.0,-0.00366,1e-05,0.25488]
[1777506221317,79.36,75772.93,50.0,-0.00367,1e-05,0.25526]
[1777506228472,79.36,75772.49,50.0,-0.00367,1e-05,0.25542]
[1777506233508,79.36,75773.9,50.0,-0.00366,1e-05,0.2549]
[1777506238322,79.36,75773.61,50.0,-0.00367,1e-05,0.25501]
[1777506243578,79.36,75777.75,50.0,-0.00364,1e-05,0.2535]
[1777506248613,79.36,75786.54,50.0,-0.00359,1e-05,0.25031]
[1777506253088,79.36,75790.07,50.0,-0.00357,1e-05,0.24904]
[1777506258683,79.36,75792.98,50.0,-0.00355,1e-05,0.24799]
[1777506263866,79.36,75797.73,50.0,-0.00353,1e-05,0.2463]
[1777506264726,79.36,75808.3,50.0,-0.00347,1e-05,0.24256]
[1777506267746,79.36,75827.49,50.0,-0.00336,1e-05,0.2359]
[1777506271775,79.36,75833.45,50.0,-0.0033,1e-05,0.23191]
[1777506276147,79.36,75836.27,50.0,-0.00328,1e-05,0.23096]
[1777506281845,79.36,75818.25,50.0,-0.00338,1e-05,0.2371]
[1777506286903,79.36,75813.57,50.0,-0.00341,1e-05,0.23872]
[1777506286926,79.36,75813.57,50.0,-0.00341,1e-05,0.23872]
[1777506290908,79.36,75821.36,50.0,-0.00336,1e-05,0.23603]
[1777506294936,79.36,75829.58,50.0,-0.00332,1e-05,0.23322]
[1777506299970,79.36,75832.96,50.0,-0.0033,1e-05,0.23208]
[1777506301984,79.36,75844.21,50.0,-0.00324,1e-05,0.2283]
[1777506304083,79.36,75847.38,50.0,-0.00322,1e-05,0.22724]
[1777506310041,79.36,75849.73,50.0,-0.00321,1e-05,0.22647]
[1777506315076,79.36,75850.51,50.0,-0.00321,1e-05,0.22621]
[1777506321086,79.36,75846.91,50.0,-0.00323,1e-05,0.2274]
[1777506326153,79.36,75847.76,50.0,-0.00322,1e-05,0.22712]
[1777506331187,79.36,75849.39,50.0,-0.00319,1e-05,0.22467]
[1777506334510,79.36,75849.1,50.0,-0.00319,1e-05,0.22476]
[1777506340250,79.36,75849.16,50.0,-0.00319,1e-05,0.22475]
[1777506345285,79.36,75846.05,50.0,-0.0032,1e-05,0.22577]
[1777506350320,79.36,75843.94,50.0,-0.00322,1e-05,0.22647]
[1777506352506,79.36,75842.6,50.0,-0.00322,1e-05,0.22691]
[1777506357552,79.36,75842.78,50.0,-0.00322,1e-05,0.22685]
[1777506364420,79.36,75844.95,50.0,-0.00321,1e-05,0.22613]
[1777506369510,79.36,75842.55,50.0,-0.00322,1e-05,0.22693]
[1777506376503,79.36,75838.66,50.0,-0.00324,1e-05,0.22823]
[1777506378517,79.36,75827.8,50.0,-0.0033,1e-05,0.23187]
[1777506383555,79.36,75827.31,50.0,-0.0033,1e-05,0.23204]
[1777506386756,79.36,75827.13,50.0,-0.00331,1e-05,0.2321]
[1777506392321,79.36,75824.71,50.0,-0.00332,1e-05,0.23292]
[1777506394338,79.36,75809.33,50.0,-0.00338,1e-05,0.23621]
[1777506396225,79.36,75802.38,50.0,-0.00341,1e-05,0.23861]
[1777506399478,79.36,75789.4,50.0,-0.00349,1e-05,0.24316]
[1777506399509,79.36,75789.4,50.0,-0.00349,1e-05,0.24316]
[1777506405709,79.36,75788.06,50.0,-0.00349,1e-05,0.24363]
[1777506407723,79.36,75798.99,50.0,-0.00343,1e-05,0.23979]
[1777506412286,79.36,75797.29,50.0,-0.00344,1e-05,0.24039]
[1777506417793,79.36,75792.91,50.0,-0.00347,1e-05,0.24192]
[1777506422829,79.36,75790.84,50.0,-0.00348,1e-05,0.24265]
[1777506427864,79.36,75790.29,50.0,-0.00348,1e-05,0.24284]
[1777506433906,79.36,75790.16,50.0,-0.00348,1e-05,0.24289]
[1777506436927,79.36,75796.75,50.0,-0.00345,1e-05,0.24058]
[1777506443976,79.36,75797.47,50.0,-0.00344,1e-05,0.24032]
[1777506449010,79.36,75800.94,50.0,-0.00342,1e-05,0.23911]
[1777506454048,79.36,75801.31,50.0,-0.00339,1e-05,0.23699]
[1777506459084,79.36,75807.03,50.0,-0.00336,1e-05,0.23502]
[1777506463299,79.36,75807.35,50.0,-0.00336,1e-05,0.23491]
[1777506470161,79.36,75812.26,50.0,-0.00333,1e-05,0.23323]
[1777506475196,79.36,75809.59,50.0,-0.00335,1e-05,0.23415]
[1777506475568,79.36,75809.59,50.0,-0.00335,1e-05,0.23415]
[1777506475641,79.36,75809.59,50.0,-0.00335,1e-05,0.23415]
[1777506481238,79.36,75809.76,50.0,-0.00335,1e-05,0.23409]
[1777506486272,79.36,75809.42,50.0,-0.00335,1e-05,0.2342]
[1777506488837,79.36,75811.03,50.0,-0.00334,1e-05,0.23365]
[1777506494328,79.36,75811.82,50.0,-0.00333,1e-05,0.23338]
[1777506499363,79.36,75811.69,50.0,-0.00334,1e-05,0.23343]
[1777506504398,79.36,75811.66,50.0,-0.00334,1e-05,0.23344]
[1777506505842,79.36,75813.52,50.0,-0.00333,1e-05,0.23281]
[1777506511449,79.36,75813.82,50.0,-0.0033,1e-05,0.23074]
[1777506517493,79.36,75815.39,50.0,-0.00329,1e-05,0.23021]
[1777506522528,79.36,75812.68,50.0,-0.0033,1e-05,0.23113]
[1777506522865,79.36,75812.68,50.0,-0.0033,1e-05,0.23113]
[1777506528570,79.36,75808.8,50.0,-0.00332,1e-05,0.23245]
[1777506533609,79.36,75808.07,50.0,-0.00333,1e-05,0.23269]
[1777506538643,79.36,75810.71,50.0,-0.00331,1e-05,0.2318]
[1777506539879,79.36,75810.71,50.0,-0.00331,1e-05,0.2318]
[1777506545692,79.36,75811.07,50.0,-0.00331,1e-05,0.23168]
[1777506550728,79.36,75811.63,50.0,-0.00331,1e-05,0.23149]
[1777506556883,79.36,75813.16,50.0,-0.0033,1e-05,0.23097]
[1777506562811,79.36,75815.86,50.0,-0.00328,1e-05,0.23006]
[1777506572882,79.36,75814.87,50.0,-0.00326,1e-05,0.22844]
[1777506573891,79.36,75814.87,50.0,-0.00326,1e-05,0.22844]
[1777506576909,79.36,75801.31,50.0,-0.00334,1e-05,0.23303]
[1777506582659,79.36,75794.61,50.0,-0.00337,1e-05,0.23532]
[1777506587990,79.36,75793.71,50.0,-0.00338,1e-05,0.23563]
[1777506590895,79.36,75793.27,50.0,-0.00338,1e-05,0.23579]
[1777506593671,79.36,75785.17,50.0,-0.00343,1e-05,0.23859]
[1777506599067,79.36,75779.22,50.0,-0.00346,1e-05,0.24067]
[1777506604102,79.36,75777.83,50.0,-0.00347,1e-05,0.24116]
[1777506606844,79.36,75777.93,50.0,-0.00347,1e-05,0.24112]
[1777506613168,79.36,75775.11,50.0,-0.00348,1e-05,0.24212]
[1777506619210,79.36,75774.73,50.0,-0.00349,1e-05,0.24225]
[1777506623826,79.36,75775.07,50.0,-0.00348,1e-05,0.24213]
[1777506629280,79.36,75782.98,50.0,-0.00344,1e-05,0.23935]
[1777506631294,79.36,75788.12,50.0,-0.00338,1e-05,0.23557]
[1777506636330,79.36,75790.88,50.0,-0.00337,1e-05,0.23462]
[1777506640831,79.36,75791.41,50.0,-0.00336,1e-05,0.23444]
[1777506646400,79.36,75791.36,50.0,-0.00336,1e-05,0.23446]
[1777506651435,79.36,75791.36,50.0,-0.00336,1e-05,0.23446]
[1777506657477,79.36,75791.29,50.0,-0.00336,1e-05,0.23448]
[1777506657833,79.36,75791.29,50.0,-0.00336,1e-05,0.23448]
[1777506663520,79.36,75799.3,50.0,-0.00332,1e-05,0.23174]
[1777506668554,79.36,75800.35,50.0,-0.00331,1e-05,0.23139]
[1777506672587,79.36,75793.87,50.0,-0.00335,1e-05,0.23359]
[1777506674840,79.36,75794.1,50.0,-0.00335,1e-05,0.23352]
[1777506680643,79.36,75792.81,50.0,-0.00336,1e-05,0.23396]
[1777506685678,79.36,75796.13,50.0,-0.00334,1e-05,0.23282]
[1777506690713,79.36,75797.5,50.0,-0.00333,1e-05,0.23236]
[1777506691853,79.36,75797.49,50.0,-0.0033,1e-05,0.23039]
[1777506697761,79.36,75797.25,50.0,-0.0033,1e-05,0.23047]
[1777506701790,79.36,75791.01,50.0,-0.00334,1e-05,0.23259]
[1777506702797,79.36,75780.88,50.0,-0.00339,1e-05,0.23607]
[1777506707831,79.36,75778.71,50.0,-0.00341,1e-05,0.23682]
[1777506708849,79.36,75778.71,50.0,-0.00341,1e-05,0.23682]
[1777506714881,79.36,75782.45,50.0,-0.00339,1e-05,0.23553]
[1777506719915,79.36,75791.65,50.0,-0.00333,1e-05,0.23238]
[1777506724951,79.36,75796.27,50.0,-0.00331,1e-05,0.23081]
[1777506725890,79.36,75796.27,50.0,-0.00331,1e-05,0.23081]
[1777506730993,79.36,75799.83,50.0,-0.00329,1e-05,0.2296]
[1777506736028,79.36,75804.06,50.0,-0.00327,1e-05,0.22818]
[1777506741063,79.36,75801.89,50.0,-0.00328,1e-05,0.22891]
[1777506742900,79.36,75801.89,50.0,-0.00328,1e-05,0.22891]
[1777506748111,79.36,75802.49,50.0,-0.00328,1e-05,0.22871]
[1777506755182,79.36,75801.71,50.0,-0.00325,1e-05,0.22702]
[1777506761203,79.36,75803.78,50.0,-0.00324,1e-05,0.22633]
[1777506766237,79.36,75802.96,50.0,-0.00325,1e-05,0.2266]
[1777506772154,79.36,75803.06,50.0,-0.00325,1e-05,0.22657]
[1777506777314,79.36,75804.59,50.0,-0.00324,1e-05,0.22606]
[1777506782350,79.36,75804.95,50.0,-0.00323,1e-05,0.22594]
[1777506785371,79.36,75795.64,50.0,-0.00329,1e-05,0.22906]
[1777506789160,79.36,75795.56,50.0,-0.00329,1e-05,0.22908]
[1777506789161,79.36,75795.56,50.0,-0.00329,1e-05,0.22908]
[1777506794444,79.36,75795.08,50.0,-0.00329,1e-05,0.22925]
[1777506799875,79.36,75798.89,50.0,-0.00327,1e-05,0.22796]
[1777506800017,79.36,75798.89,50.0,-0.00327,1e-05,0.22796]
[1777506805521,79.36,75798.04,50.0,-0.00327,1e-05,0.22825]
[1777506810556,79.36,75799.12,50.0,-0.00327,1e-05,0.22789]
[1777506811563,79.36,75800.98,50.0,-0.00323,1e-05,0.22532]
[1777506813577,79.36,75807.67,50.0,-0.00319,1e-05,0.22311]
[1777506814670,79.36,75807.67,50.0,-0.00319,1e-05,0.22311]
[1777506820625,79.36,75815.22,50.0,-0.00315,1e-05,0.22063]
[1777506825661,79.36,75815.48,50.0,-0.00315,1e-05,0.22055]
[1777506831763,79.36,75816.86,50.0,-0.00315,1e-05,0.2201]
[1777506837746,79.36,75822.34,50.0,-0.00312,1e-05,0.21832]
[1777506840766,79.36,75829.75,50.0,-0.00308,1e-05,0.21593]
[1777506845803,79.36,75834.16,50.0,-0.00306,1e-05,0.21452]
[1777506848764,79.36,75833.46,50.0,-0.00306,1e-05,0.21475]
[1777506851845,79.36,75821.21,50.0,-0.00312,1e-05,0.21868]
[1777506854866,79.36,75813.23,50.0,-0.00316,1e-05,0.22128]
[1777506856880,79.36,75806.31,50.0,-0.0032,1e-05,0.22356]
[1777506861915,79.36,75808.33,50.0,-0.00319,1e-05,0.22289]
[1777506865791,79.36,75811.79,50.0,-0.00317,1e-05,0.22175]
[1777506870978,79.36,75809.96,50.0,-0.00318,1e-05,0.22235]
[1777506876013,79.36,75810.27,50.0,-0.00315,1e-05,0.22034]
[1777506878027,79.36,75803.76,50.0,-0.00319,1e-05,0.22248]
[1777506882787,79.36,75802.64,50.0,-0.00319,1e-05,0.22284]
[1777506888097,79.36,75803.41,50.0,-0.00319,1e-05,0.22259]
[1777506892125,79.36,75796.83,50.0,-0.00322,1e-05,0.22477]
[1777506897163,79.36,75791.34,50.0,-0.00325,1e-05,0.2266]
[1777506899787,79.36,75790.98,50.0,-0.00326,1e-05,0.22672]
[1777506905218,79.36,75790.94,50.0,-0.00326,1e-05,0.22673]
[1777506906226,79.36,75784.09,50.0,-0.00329,1e-05,0.22903]
[1777506911261,79.36,75788.0,50.0,-0.00327,1e-05,0.22772]
[1777506916796,79.36,75788.11,50.0,-0.00327,1e-05,0.22768]
[1777506922337,79.36,75787.62,50.0,-0.00327,1e-05,0.22784]
[1777506929387,79.36,75788.27,50.0,-0.00327,1e-05,0.22763]
[1777506933803,79.36,75787.35,50.0,-0.00325,1e-05,0.22598]
[1777506939457,79.36,75787.39,50.0,-0.00325,1e-05,0.22597]
[1777506944491,79.36,75784.05,50.0,-0.00327,1e-05,0.22709]
[1777506949527,79.36,75786.62,50.0,-0.00325,1e-05,0.22623]
[1777506950804,79.36,75786.62,50.0,-0.00325,1e-05,0.22623]
[1777506956576,79.36,75786.19,50.0,-0.00325,1e-05,0.22637]
[1777506961610,79.36,75785.94,50.0,-0.00326,1e-05,0.22645]
[1777506966646,79.36,75786.36,50.0,-0.00325,1e-05,0.22631]
[1777506967812,79.36,75786.36,50.0,-0.00325,1e-05,0.22631]
[1777506974702,79.36,75789.09,50.0,-0.00324,1e-05,0.2254]
[1777506979737,79.36,75788.44,50.0,-0.00324,1e-05,0.22562]
[1777506983708,79.36,75788.67,50.0,-0.00324,1e-05,0.22554]
[1777506988800,79.36,75792.05,50.0,-0.00322,1e-05,0.22442]
[1777506994842,79.36,75791.99,50.0,-0.0032,1e-05,0.2225]
[1777506999877,79.36,75792.18,50.0,-0.00319,1e-05,0.22244]
[1777507000716,79.36,75792.18,50.0,-0.00319,1e-05,0.22244]
[1777507005918,79.36,75791.68,50.0,-0.0032,1e-05,0.22261]
[1777507010953,79.36,75791.54,50.0,-0.0032,1e-05,0.22265]
[1777507015988,79.36,75786.19,50.0,-0.00323,1e-05,0.22442]
[1777507017718,79.36,75786.16,50.0,-0.00323,1e-05,0.22443]
[1777507022032,79.36,75780.06,50.0,-0.00326,1e-05,0.22647]
[1777507027067,79.36,75785.79,50.0,-0.00323,1e-05,0.22456]
[1777507032102,79.36,75783.91,50.0,-0.00324,1e-05,0.22518]
[1777507034726,79.36,75783.88,50.0,-0.00324,1e-05,0.22519]
[1777507042173,79.36,75783.77,50.0,-0.00324,1e-05,0.22523]
[1777507047208,79.36,75780.41,50.0,-0.00326,1e-05,0.22635]
[1777507050103,79.36,75780.99,50.0,-0.00325,1e-05,0.22616]
[1777507055264,79.36,75781.08,50.0,-0.00323,1e-05,0.22418]
[1777507060236,79.36,75781.15,50.0,-0.00323,1e-05,0.22416]
[1777507062313,79.36,75771.72,50.0,-0.00328,1e-05,0.22731]
[1777507067347,79.36,75769.29,50.0,-0.00329,1e-05,0.22813]
[1777507072383,79.36,75774.57,50.0,-0.00326,1e-05,0.22635]
[1777507077245,79.36,75774.89,50.0,-0.00326,1e-05,0.22625]
[1777507082453,79.36,75774.49,50.0,-0.00326,1e-05,0.22638]
[1777507087487,79.36,75777.59,50.0,-0.00325,1e-05,0.22534]
[1777507093530,79.36,75780.4,50.0,-0.00323,1e-05,0.22441]
[1777507094242,79.36,75780.4,50.0,-0.00323,1e-05,0.22441]
[1777507099638,79.36,75780.61,50.0,-0.00323,1e-05,0.22434]
[1777507106622,79.36,75783.2,50.0,-0.00322,1e-05,0.22348]
[1777507111248,79.36,75783.98,50.0,-0.00321,1e-05,0.22322]
[1777507116692,79.36,75786.54,50.0,-0.00317,1e-05,0.22045]
[1777507121727,79.36,75782.58,50.0,-0.00319,1e-05,0.22175]
[1777507126762,79.36,75782.45,50.0,-0.00319,1e-05,0.22179]
[1777507128258,79.36,75782.61,50.0,-0.00319,1e-05,0.22174]
[1777507133811,79.36,75782.63,50.0,-0.00319,1e-05,0.22173]
[1777507141867,79.36,75782.6,50.0,-0.00319,1e-05,0.22174]
[1777507145264,79.36,75782.38,50.0,-0.00319,1e-05,0.22181]
[1777507150929,79.36,75780.64,50.0,-0.0032,1e-05,0.22239]
[1777507153950,79.36,75774.57,50.0,-0.00323,1e-05,0.2244]
[1777507158986,79.36,75765.93,50.0,-0.00328,1e-05,0.22729]
[1777507162266,79.36,75765.39,50.0,-0.00328,1e-05,0.22748]
[1777507168049,79.36,75765.16,50.0,-0.00329,1e-05,0.22755]
[1777507172076,79.36,75765.4,50.0,-0.00326,1e-05,0.22551]
[1777507177112,79.36,75759.36,50.0,-0.00329,1e-05,0.22754]
[1777507179126,79.36,75749.48,50.0,-0.00334,1e-05,0.23089]
[1777507179275,79.36,75749.48,50.0,-0.00334,1e-05,0.23089]
[1777507184588,79.36,75755.7,50.0,-0.00331,1e-05,0.22878]
[1777507193223,79.36,75755.42,50.0,-0.00331,1e-05,0.22887]
[1777507196280,79.36,75755.9,50.0,-0.00331,1e-05,0.22871]
[1777507200965,79.36,75756.82,50.0,-0.0033,1e-05,0.2284]
[1777507201406,79.36,75777.29,50.0,-0.00319,1e-05,0.22156]
[1777507207906,79.36,75805.91,50.0,-0.00304,1e-05,0.2123]
[1777507208007,79.36,75810.21,50.0,-0.00302,1e-05,0.21094]
[1777507208335,79.36,75810.21,50.0,-0.00302,1e-05,0.21094]
[1777507211350,79.36,75822.7,50.0,-0.00296,0.0,0.20703]
[1777507212357,79.36,75811.24,50.0,-0.00302,1e-05,0.21061]
[1777507217392,79.36,75815.46,50.0,-0.00299,1e-05,0.20929]
[1777507218711,79.36,75815.46,50.0,-0.00299,1e-05,0.20929]
[1777507222427,79.36,75829.24,50.0,-0.00293,0.0,0.205]
[1777507227462,79.36,75835.46,50.0,-0.0029,0.0,0.2031]
[1777507230303,79.36,75837.75,50.0,-0.00288,0.0,0.2024]
[1777507239546,79.36,75830.0,50.0,-0.0029,0.0,0.20296]
[1777507242566,79.36,75819.24,50.0,-0.00295,0.0,0.20627]
[1777507247313,79.36,75818.48,50.0,-0.00295,0.0,0.2065]
[1777507256665,79.36,75811.49,50.0,-0.00299,1e-05,0.20868]
[1777507261700,79.36,75810.7,50.0,-0.00299,1e-05,0.20893]
[1777507264336,79.36,75810.22,50.0,-0.003,1e-05,0.20908]
[1777507264721,79.36,75797.86,50.0,-0.00306,1e-05,0.21299]
[1777507269756,79.36,75793.6,50.0,-0.00308,1e-05,0.21435]
[1777507274791,79.36,75796.3,50.0,-0.00307,1e-05,0.21349]
[1777507279825,79.36,75801.64,50.0,-0.00304,1e-05,0.21179]
[1777507281334,79.36,75801.64,50.0,-0.00304,1e-05,0.21179]
[1777507284861,79.36,75786.99,50.0,-0.00311,1e-05,0.21648]
[1777507289896,79.36,75787.12,50.0,-0.00311,1e-05,0.21643]
[1777507291910,79.36,75793.12,50.0,-0.00306,1e-05,0.21262]
[1777507296944,79.36,75794.28,50.0,-0.00305,1e-05,0.21225]
[1777507298345,79.36,75794.28,50.0,-0.00305,1e-05,0.21225]
[1777507308022,79.36,75785.59,50.0,-0.00309,1e-05,0.21503]
[1777507313056,79.36,75789.86,50.0,-0.00307,1e-05,0.21366]
[1777507315349,79.36,75789.99,50.0,-0.00307,1e-05,0.21362]
[1777507322120,79.36,75788.74,50.0,-0.00308,1e-05,0.21402]
[1777507326148,79.36,75781.05,50.0,-0.00312,1e-05,0.21649]
[1777507329169,79.36,75774.05,50.0,-0.00315,1e-05,0.21877]
[1777507332351,79.36,75773.71,50.0,-0.00316,1e-05,0.21888]
[1777507334203,79.36,75779.84,50.0,-0.00312,1e-05,0.21689]
[1777507339239,79.36,75779.06,50.0,-0.00313,1e-05,0.21714]
[1777507345282,79.36,75780.1,50.0,-0.00312,1e-05,0.2168]
[1777507346289,79.36,75789.21,50.0,-0.00308,1e-05,0.21387]
[1777507348303,79.36,75795.98,50.0,-0.00304,1e-05,0.21171]
[1777507349355,79.36,75795.98,50.0,-0.00304,1e-05,0.21171]
[1777507353338,79.36,75798.02,50.0,-0.003,1e-05,0.2092]
[1777507358373,79.36,75800.09,50.0,-0.00299,1e-05,0.20855]
[1777507362401,79.36,75806.36,50.0,-0.00296,0.0,0.20659]
[1777507366360,79.36,75810.14,50.0,-0.00294,0.0,0.20542]
[1777507371464,79.36,75811.06,50.0,-0.00294,0.0,0.20513]
[1777507373478,79.36,75819.59,50.0,-0.0029,0.0,0.20251]
[1777507378513,79.36,75826.9,50.0,-0.00286,0.0,0.20029]
[1777507383386,79.36,75827.05,50.0,-0.00286,0.0,0.20024]
[1777507393618,79.36,75828.65,50.0,-0.00285,0.0,0.19976]
[1777507398654,79.36,75827.67,50.0,-0.00286,0.0,0.20006]
[1777507400384,79.36,75827.67,50.0,-0.00286,0.0,0.20006]
[1777507405702,79.36,75829.98,50.0,-0.00285,0.0,0.19936]
[1777507410738,79.36,75826.52,50.0,-0.00286,0.0,0.2004]
[1777507411744,79.36,75826.66,50.0,-0.00284,0.0,0.19857]
[1777507417389,79.36,75826.03,50.0,-0.00284,0.0,0.19876]
[1777507418794,79.36,75816.02,50.0,-0.00289,0.0,0.20179]
[1777507422822,79.36,75808.97,50.0,-0.00292,0.0,0.20395]
[1777507424837,79.36,75802.48,50.0,-0.00296,0.0,0.20595]
[1777507429870,79.36,75797.37,50.0,-0.00298,1e-05,0.20755]
[1777507434905,79.36,75795.91,50.0,-0.00299,1e-05,0.208]
[1777507441955,79.36,75800.55,50.0,-0.00297,1e-05,0.20655]
[1777507446990,79.36,75806.74,50.0,-0.00293,0.0,0.20464]
[1777507447997,79.36,75814.22,50.0,-0.0029,0.0,0.20234]
[1777507453031,79.36,75817.49,50.0,-0.00288,0.0,0.20134]
[1777507458067,79.36,75816.55,50.0,-0.00289,0.0,0.20163]
[1777507463101,79.36,75816.91,50.0,-0.00288,0.0,0.20152]
[1777507468430,79.36,75817.49,50.0,-0.00288,0.0,0.20134]
[1777507474179,79.36,75815.77,50.0,-0.00287,0.0,0.20006]
[1777507479214,79.36,75819.62,50.0,-0.00285,0.0,0.19889]
[1777507484249,79.36,75816.01,50.0,-0.00286,0.0,0.19998]
[1777507485435,79.36,75816.01,50.0,-0.00286,0.0,0.19998]
[1777507490290,79.36,75802.74,50.0,-0.00293,0.0,0.20404]
[1777507494318,79.36,75791.74,50.0,-0.00298,1e-05,0.20745]
[1777507499353,79.36,75789.76,50.0,-0.00299,1e-05,0.20807]
[1777507504389,79.36,75786.68,50.0,-0.00301,1e-05,0.20904]
[1777507509431,79.36,75782.38,50.0,-0.00303,1e-05,0.2104]
[1777507514459,79.36,75781.27,50.0,-0.00304,1e-05,0.21075]
[1777507519494,79.36,75781.31,50.0,-0.00304,1e-05,0.21074]
[1777507524530,79.36,75779.71,50.0,-0.00305,1e-05,0.21124]
[1777507529565,79.36,75774.9,50.0,-0.00307,1e-05,0.21278]
[1777507531579,79.36,75775.86,50.0,-0.00304,1e-05,0.21059]
[1777507536613,79.36,75770.76,50.0,-0.00306,1e-05,0.21221]
[1777507541651,79.36,75770.45,50.0,-0.00307,1e-05,0.21231]
[1777507546686,79.36,75770.72,50.0,-0.00306,1e-05,0.21222]
[1777507551727,79.36,75770.49,50.0,-0.00307,1e-05,0.2123]
[1777507556762,79.36,75770.93,50.0,-0.00306,1e-05,0.21216]
[1777507558776,79.36,75764.49,50.0,-0.0031,1e-05,0.21422]
[1777507563811,79.36,75766.17,50.0,-0.00309,1e-05,0.21368]
[1777507568845,79.36,75765.85,50.0,-0.00309,1e-05,0.21378]
[1777507573881,79.36,75765.89,50.0,-0.00309,1e-05,0.21377]
[1777507578916,79.36,75765.38,50.0,-0.00309,1e-05,0.21393]
[1777507583954,79.36,75766.03,50.0,-0.00309,1e-05,0.21372]
[1777507585968,79.36,75758.31,50.0,-0.00313,1e-05,0.21622]
[1777507588995,79.36,75750.4,50.0,-0.00317,1e-05,0.2188]
[1777507594029,79.36,75736.71,50.0,-0.00322,1e-05,0.22137]
[1777507599064,79.36,75737.93,50.0,-0.00321,1e-05,0.22096]
[1777507604506,79.36,75735.67,50.0,-0.00322,1e-05,0.22171]
[1777507610140,79.36,75742.55,50.0,-0.00319,1e-05,0.21944]
[1777507611148,79.36,75748.53,50.0,-0.00315,1e-05,0.21748]
[1777507616183,79.36,75749.24,50.0,-0.00315,1e-05,0.21725]
[1777507621500,79.36,75747.41,50.0,-0.00316,1e-05,0.21784]
[1777507627260,79.36,75748.21,50.0,-0.00316,1e-05,0.21758]
[1777507632566,79.36,75747.16,50.0,-0.00316,1e-05,0.21792]
[1777507633105,79.36,75747.2,50.0,-0.00316,1e-05,0.21791]
[1777507638461,79.36,75748.43,50.0,-0.00315,1e-05,0.21751]
[1777507644380,79.36,75748.75,50.0,-0.00315,1e-05,0.21741]
[1777507647001,79.36,75747.39,50.0,-0.00316,1e-05,0.21785]
[1777507651429,79.36,75748.72,50.0,-0.00313,1e-05,0.21549]
[1777507656464,79.36,75747.93,50.0,-0.00313,1e-05,0.21575]
[1777507659484,79.36,75755.41,50.0,-0.00309,1e-05,0.21333]
[1777507662505,79.36,75769.36,50.0,-0.00302,1e-05,0.20889]
[1777507663519,79.36,75776.64,50.0,-0.00298,1e-05,0.2066]
[1777507664013,79.36,75776.64,50.0,-0.00298,1e-05,0.2066]
[1777507669566,79.36,75784.4,50.0,-0.00294,0.0,0.20419]
[1777507674601,79.36,75785.37,50.0,-0.00294,0.0,0.20389]
[1777507679636,79.36,75790.13,50.0,-0.00291,0.0,0.20242]
[1777507681017,79.36,75790.14,50.0,-0.00291,0.0,0.20242]
[1777507681650,79.36,75808.52,50.0,-0.00282,0.0,0.19685]
[1777507682657,79.36,75815.02,50.0,-0.00279,0.0,0.19491]
[1777507687692,79.36,75806.33,50.0,-0.00283,0.0,0.1975]
[1777507692720,79.36,75807.91,50.0,-0.00283,0.0,0.19703]
[1777507697762,79.36,75809.95,50.0,-0.00282,0.0,0.19642]
[1777507698121,79.36,75809.95,50.0,-0.00282,0.0,0.19642]
[1777507703275,79.36,75810.34,50.0,-0.00282,0.0,0.1963]
[1777507708845,79.36,75820.43,50.0,-0.00277,0.0,0.19331]
[1777507713880,79.36,75817.68,50.0,-0.00276,0.0,0.19235]
[1777507715142,79.36,75817.68,50.0,-0.00276,0.0,0.19235]
[1777507719922,79.36,75804.72,50.0,-0.00282,0.0,0.19619]
[1777507724957,79.36,75803.82,50.0,-0.00282,0.0,0.19646]
[1777507728984,79.36,75797.25,50.0,-0.00285,0.0,0.19844]
[1777507732008,79.36,75785.28,50.0,-0.00291,0.0,0.20208]
[1777507737042,79.36,75785.72,50.0,-0.00291,0.0,0.20195]
[1777507742077,79.36,75784.16,50.0,-0.00292,0.0,0.20242]
[1777507746105,79.36,75777.55,50.0,-0.00295,1e-05,0.20446]
[1777507751139,79.36,75776.02,50.0,-0.00296,1e-05,0.20494]
[1777507756175,79.36,75776.24,50.0,-0.00296,1e-05,0.20487]
[1777507761210,79.36,75769.93,50.0,-0.00299,1e-05,0.20684]
[1777507766245,79.36,75768.69,50.0,-0.003,1e-05,0.20723]
[1777507771280,79.36,75769.03,50.0,-0.00297,1e-05,0.20526]
[1777507776315,79.36,75768.12,50.0,-0.00297,1e-05,0.20554]
[1777507781350,79.36,75766.3,50.0,-0.00298,1e-05,0.20611]
[1777507786390,79.36,75767.64,50.0,-0.00297,1e-05,0.20569]
[1777507791424,79.36,75753.68,50.0,-0.00305,1e-05,0.21009]
[1777507793439,79.36,75743.65,50.0,-0.0031,1e-05,0.2133]
[1777507798474,79.36,75741.67,50.0,-0.00311,1e-05,0.21393]
[1777507803509,79.36,75737.08,50.0,-0.00313,1e-05,0.21542]
[1777507806530,79.36,75728.42,50.0,-0.00318,1e-05,0.21825]
[1777507811565,79.36,75737.9,50.0,-0.00313,1e-05,0.21515]
[1777507815593,79.36,75731.58,50.0,-0.00316,1e-05,0.21721]
[1777507820630,79.36,75728.95,50.0,-0.00318,1e-05,0.21808]
[1777507822643,79.36,75737.62,50.0,-0.00313,1e-05,0.21525]
[1777507827679,79.36,75741.53,50.0,-0.00311,1e-05,0.21398]
[1777507832717,79.36,75740.9,50.0,-0.00308,1e-05,0.21227]
[1777507839766,79.36,75740.47,50.0,-0.00309,1e-05,0.21241]
[1777507844804,79.36,75740.39,50.0,-0.00309,1e-05,0.21243]
[1777507849840,79.36,75740.91,50.0,-0.00308,1e-05,0.21227]
[1777507854930,79.36,75740.6,50.0,-0.00309,1e-05,0.21237]
[1777507859966,79.36,75740.17,50.0,-0.00309,1e-05,0.2125]
[1777507861982,79.36,75729.94,50.0,-0.00314,1e-05,0.21581]
[1777507866777,79.36,75723.22,50.0,-0.00318,1e-05,0.21801]
[1777507868029,79.36,75714.38,50.0,-0.00323,1e-05,0.22093]
[1777507873306,79.36,75713.03,50.0,-0.00323,1e-05,0.22138]
[1777507878095,79.36,75700.96,50.0,-0.0033,1e-05,0.22543]
[1777507883131,79.36,75700.65,50.0,-0.0033,1e-05,0.22554]
[1777507887160,79.36,75709.88,50.0,-0.00325,1e-05,0.22243]
[1777507890181,79.36,75716.5,50.0,-0.00321,1e-05,0.22023]
[1777507891188,79.36,75716.83,50.0,-0.00319,1e-05,0.21816]
[1777507896222,79.36,75714.3,50.0,-0.0032,1e-05,0.219]
[1777507901258,79.36,75713.98,50.0,-0.0032,1e-05,0.2191]
[1777507906292,79.36,75710.73,50.0,-0.00322,1e-05,0.22018]
[1777507909317,79.36,75702.78,50.0,-0.00326,1e-05,0.22283]
[1777507914349,79.36,75701.95,50.0,-0.00327,1e-05,0.22311]
[1777507919385,79.36,75699.43,50.0,-0.00328,1e-05,0.22395]
[1777507928450,79.36,75701.47,50.0,-0.00327,1e-05,0.22327]
[1777507933484,79.36,75709.13,50.0,-0.00323,1e-05,0.22071]
[1777507935499,79.36,75716.35,50.0,-0.00319,1e-05,0.21832]
[1777507936506,79.36,75728.84,50.0,-0.00312,1e-05,0.21424]
[1777507941540,79.36,75732.5,50.0,-0.0031,1e-05,0.21306]
[1777507946576,79.36,75732.24,50.0,-0.0031,1e-05,0.21314]
[1777507951615,79.36,75733.25,50.0,-0.00307,1e-05,0.21091]
[1777507956646,79.36,75738.24,50.0,-0.00304,1e-05,0.20931]
[1777507961681,79.36,75740.37,50.0,-0.00303,1e-05,0.20864]
[1777507966716,79.36,75740.54,50.0,-0.00303,1e-05,0.20858]
[1777507971752,79.36,75744.73,50.0,-0.00301,1e-05,0.20726]
[1777507976787,79.36,75746.11,50.0,-0.003,1e-05,0.20683]
[1777507979184,79.36,75746.56,50.0,-0.003,1e-05,0.20669]
[1777507982829,79.36,75753.89,50.0,-0.00296,1e-05,0.20439]
[1777507986860,79.36,75747.02,50.0,-0.003,1e-05,0.20654]
[1777507989880,79.36,75737.5,50.0,-0.00305,1e-05,0.20955]
[1777507993738,79.36,75732.01,50.0,-0.00308,1e-05,0.2113]
[1777507998943,79.36,75720.99,50.0,-0.00314,1e-05,0.21486]
[1777508003981,79.36,75719.23,50.0,-0.00314,1e-05,0.21543]
[1777508009017,79.36,75717.03,50.0,-0.00316,1e-05,0.21615]
[1777508011031,79.36,75720.09,50.0,-0.00311,1e-05,0.21322]
[1777508016066,79.36,75719.18,50.0,-0.00312,1e-05,0.21351]
[1777508021101,79.36,75717.15,50.0,-0.00313,1e-05,0.21417]
[1777508026138,79.36,75718.01,50.0,-0.00312,1e-05,0.21389]
[1777508031173,79.36,75717.44,50.0,-0.00313,1e-05,0.21408]
[1777508036208,79.36,75714.26,50.0,-0.00314,1e-05,0.21511]
[1777508041243,79.36,75708.3,50.0,-0.00318,1e-05,0.21706]
[1777508043256,79.36,75702.23,50.0,-0.00321,1e-05,0.21906]
[1777508047285,79.36,75695.46,50.0,-0.00324,1e-05,0.22131]
[1777508052319,79.36,75694.7,50.0,-0.00325,1e-05,0.22156]
[1777508057355,79.36,75694.13,50.0,-0.00325,1e-05,0.22176]
[1777508060378,79.36,75687.75,50.0,-0.00329,1e-05,0.2239]
[1777508065411,79.36,75684.58,50.0,-0.00331,1e-05,0.22497]
[1777508070446,79.36,75684.56,50.0,-0.00331,1e-05,0.22498]
[1777508074473,79.36,75685.21,50.0,-0.00327,1e-05,0.22276]
[1777508076488,79.36,75692.99,50.0,-0.00323,1e-05,0.22015]
[1777508081522,79.36,75697.09,50.0,-0.00321,1e-05,0.21879]
[1777508086559,79.36,75695.65,50.0,-0.00322,1e-05,0.21927]
[1777508087566,79.36,75687.72,50.0,-0.00326,1e-05,0.22191]
[1777508092601,79.36,75688.37,50.0,-0.00326,1e-05,0.2217]
[1777508097636,79.36,75688.91,50.0,-0.00325,1e-05,0.22152]
[1777508102670,79.36,75685.92,50.0,-0.00327,1e-05,0.22252]
[1777508107705,79.36,75683.87,50.0,-0.00328,1e-05,0.22321]
[1777508112740,79.36,75678.27,50.0,-0.00331,1e-05,0.2251]
[1777508117776,79.36,75678.28,50.0,-0.00331,1e-05,0.2251]
[1777508122811,79.36,75677.85,50.0,-0.00331,1e-05,0.22524]
[1777508127895,79.36,75674.24,50.0,-0.00333,1e-05,0.22647]
[1777508136909,79.36,75669.28,50.0,-0.00333,1e-05,0.22614]
[1777508138923,79.36,75659.91,50.0,-0.00339,1e-05,0.22935]
[1777508142953,79.36,75666.84,50.0,-0.00335,1e-05,0.22697]
[1777508147988,79.36,75671.03,50.0,-0.00332,1e-05,0.22554]
[1777508153023,79.36,75667.34,50.0,-0.00334,1e-05,0.2268]
[1777508156045,79.36,75674.0,50.0,-0.00331,1e-05,0.22454]
[1777508161080,79.36,75673.54,50.0,-0.00331,1e-05,0.22469]
[1777508166115,79.36,75671.71,50.0,-0.00332,1e-05,0.22531]
[1777508171150,79.36,75674.98,50.0,-0.0033,1e-05,0.2242]
[1777508176187,79.36,75689.67,50.0,-0.00322,1e-05,0.21928]
[1777508178208,79.36,75699.54,50.0,-0.00317,1e-05,0.21603]
[1777508181229,79.36,75707.41,50.0,-0.00312,1e-05,0.21346]
[1777508186264,79.36,75707.84,50.0,-0.00312,1e-05,0.21332]
[1777508190292,79.36,75715.74,50.0,-0.00308,1e-05,0.21078]
[1777508191298,79.36,75720.18,50.0,-0.00303,1e-05,0.20746]
[1777508196265,79.36,75718.93,50.0,-0.00304,1e-05,0.20785]
[1777508201369,79.36,75718.26,50.0,-0.00304,1e-05,0.20806]
[1777508206404,79.36,75718.79,50.0,-0.00304,1e-05,0.2079]
[1777508212449,79.36,75720.55,50.0,-0.00303,1e-05,0.20734]
[1777508217483,79.36,75721.0,50.0,-0.00303,1e-05,0.2072]
[1777508222519,79.36,75720.61,50.0,-0.00303,1e-05,0.20732]
[1777508225540,79.36,75713.04,50.0,-0.00307,1e-05,0.20973]
[1777508230575,79.36,75696.36,50.0,-0.00316,1e-05,0.21512]
[1777508231581,79.36,75688.71,50.0,-0.0032,1e-05,0.21763]
[1777508235575,79.36,75684.29,50.0,-0.00322,1e-05,0.21909]
[1777508235612,79.36,75678.29,50.0,-0.00325,1e-05,0.22109]
[1777508240646,79.36,75673.47,50.0,-0.00328,1e-05,0.22271]
[1777508245681,79.36,75670.37,50.0,-0.0033,1e-05,0.22375]
[1777508250717,79.36,75669.4,50.0,-0.0033,1e-05,0.22408]
[1777508255753,79.36,75667.24,50.0,-0.00329,1e-05,0.2228]
[1777508260788,79.36,75664.3,50.0,-0.0033,1e-05,0.2238]
[1777508265823,79.36,75662.61,50.0,-0.00331,1e-05,0.22437]
[1777508270858,79.36,75667.0,50.0,-0.00329,1e-05,0.22288]
[1777508275892,79.36,75666.27,50.0,-0.00329,1e-05,0.22313]
[1777508280928,79.36,75668.15,50.0,-0.00328,1e-05,0.2225]
[1777508281935,79.36,75678.9,50.0,-0.00322,1e-05,0.2189]
[1777508282941,79.36,75685.63,50.0,-0.00319,1e-05,0.21668]
[1777508287977,79.36,75686.37,50.0,-0.00318,1e-05,0.21643]
[1777508293011,79.36,75686.99,50.0,-0.00318,1e-05,0.21623]
[1777508298053,79.36,75687.46,50.0,-0.00318,1e-05,0.21608]
[1777508304089,79.36,75687.87,50.0,-0.00317,1e-05,0.21594]
[1777508306103,79.36,75677.21,50.0,-0.00323,1e-05,0.21946]
[1777508311138,79.36,75680.64,50.0,-0.00318,1e-05,0.21635]
[1777508312481,79.36,75681.08,50.0,-0.00318,1e-05,0.21621]
[1777508318186,79.36,75679.04,50.0,-0.00319,1e-05,0.21688]
[1777508320201,79.36,75671.9,50.0,-0.00323,1e-05,0.21925]
[1777508321151,79.36,75671.9,50.0,-0.00323,1e-05,0.21925]
[1777508326243,79.36,75670.96,50.0,-0.00324,1e-05,0.21956]
[1777508331277,79.36,75668.76,50.0,-0.00325,1e-05,0.22029]
[1777508336313,79.36,75669.01,50.0,-0.00325,1e-05,0.22021]
[1777508341348,79.36,75677.04,50.0,-0.0032,1e-05,0.21754]
[1777508346382,79.36,75678.56,50.0,-0.0032,1e-05,0.21704]
[1777508347836,79.36,75678.63,50.0,-0.00319,1e-05,0.21702]
[1777508348026,79.36,75678.63,50.0,-0.00319,1e-05,0.21702]
[1777508353432,79.36,75673.17,50.0,-0.00322,1e-05,0.21882]
[1777508353895,79.36,75673.17,50.0,-0.00322,1e-05,0.21882]
[1777508359473,79.36,75672.67,50.0,-0.00323,1e-05,0.21899]
[1777508364509,79.36,75672.0,50.0,-0.00323,1e-05,0.21921]
[1777508365630,79.36,75671.28,50.0,-0.00324,1e-05,0.21945]
[1777508372565,79.36,75671.64,50.0,-0.0032,1e-05,0.21735]
[1777508377599,79.36,75671.39,50.0,-0.00321,1e-05,0.21743]
[1777508381629,79.36,75679.97,50.0,-0.00316,1e-05,0.21461]
[1777508382635,79.36,75694.04,50.0,-0.00308,1e-05,0.21005]
[1777508384649,79.36,75699.99,50.0,-0.00305,1e-05,0.20815]
[1777508389684,79.36,75701.02,50.0,-0.00305,1e-05,0.20782]
[1777508394719,79.36,75706.09,50.0,-0.00302,1e-05,0.20622]
[1777508399753,79.36,75705.2,50.0,-0.00303,1e-05,0.2065]
[1777508404789,79.36,75714.58,50.0,-0.00298,1e-05,0.20355]
[1777508410832,79.36,75718.32,50.0,-0.00296,1e-05,0.20239]
[1777508415866,79.36,75713.78,50.0,-0.00298,1e-05,0.2038]
[1777508420902,79.36,75714.36,50.0,-0.00298,1e-05,0.20362]
[1777508422918,79.36,75702.2,50.0,-0.00304,1e-05,0.20745]
[1777508427952,79.36,75698.45,50.0,-0.00306,1e-05,0.20864]
[1777508432988,79.36,75698.07,50.0,-0.00304,1e-05,0.20685]
[1777508437023,79.36,75689.23,50.0,-0.00308,1e-05,0.20967]
[1777508446085,79.36,75685.06,50.0,-0.0031,1e-05,0.21101]
[1777508451121,79.36,75683.44,50.0,-0.00311,1e-05,0.21153]
[1777508453134,79.36,75675.94,50.0,-0.00315,1e-05,0.21397]
[1777508458169,79.36,75675.75,50.0,-0.00315,1e-05,0.21403]
[1777508463205,79.36,75678.5,50.0,-0.00314,1e-05,0.21314]
[1777508468240,79.36,75676.47,50.0,-0.00315,1e-05,0.2138]
[1777508473275,79.36,75676.29,50.0,-0.00315,1e-05,0.21386]
[1777508479316,79.36,75677.54,50.0,-0.00314,1e-05,0.21345]
[1777508484351,79.36,75675.43,50.0,-0.00316,1e-05,0.21414]
[1777508489388,79.36,75675.43,50.0,-0.00316,1e-05,0.21414]
[1777508494422,79.36,75665.04,50.0,-0.00318,1e-05,0.21558]
[1777508499458,79.36,75664.81,50.0,-0.00318,1e-05,0.21565]
[1777508504492,79.36,75668.29,50.0,-0.00317,1e-05,0.21451]
[1777508509527,79.36,75667.43,50.0,-0.00317,1e-05,0.21479]
[1777508514562,79.36,75665.62,50.0,-0.00318,1e-05,0.21539]
[1777508519598,79.36,75664.61,50.0,-0.00319,1e-05,0.21572]
[1777508521612,79.36,75654.12,50.0,-0.00324,1e-05,0.2192]
[1777508526647,79.36,75644.54,50.0,-0.0033,1e-05,0.22241]
[1777508528660,79.36,75638.56,50.0,-0.00333,1e-05,0.22444]
[1777508533696,79.36,75638.14,50.0,-0.00333,1e-05,0.22459]
[1777508538730,79.36,75643.7,50.0,-0.0033,1e-05,0.2227]
[1777508540748,79.36,75649.62,50.0,-0.00327,1e-05,0.2207]
[1777508545784,79.36,75645.73,50.0,-0.00329,1e-05,0.22201]
[1777508551826,79.36,75645.33,50.0,-0.00326,1e-05,0.22014]
[1777508554847,79.36,75638.96,50.0,-0.0033,1e-05,0.22228]
[1777508559882,79.36,75647.86,50.0,-0.00325,1e-05,0.21929]
[1777508560888,79.36,75655.08,50.0,-0.00321,1e-05,0.21689]
[1777508561896,79.36,75663.59,50.0,-0.00316,1e-05,0.21409]
[1777508566931,79.36,75664.01,50.0,-0.00316,1e-05,0.21395]
[1777508570959,79.36,75657.24,50.0,-0.0032,1e-05,0.21617]
[1777508575995,79.36,75654.75,50.0,-0.00321,1e-05,0.217]
[1777508580025,79.36,75660.66,50.0,-0.00318,1e-05,0.21505]
[1777508585058,79.36,75662.64,50.0,-0.00317,1e-05,0.2144]
[1777508590093,79.36,75663.74,50.0,-0.00316,1e-05,0.21404]
[1777508596135,79.36,75661.04,50.0,-0.00318,1e-05,0.21492]
[1777508602177,79.36,75660.12,50.0,-0.00318,1e-05,0.21522]
[1777508607211,79.36,75659.8,50.0,-0.00318,1e-05,0.21533]
[1777508611239,79.36,75662.13,50.0,-0.00314,1e-05,0.2126]
[1777508618289,79.36,75661.46,50.0,-0.00315,1e-05,0.21282]
[1777508623324,79.36,75660.32,50.0,-0.00315,1e-05,0.21319]
[1777508628359,79.36,75662.31,50.0,-0.00314,1e-05,0.21254]
[1777508633394,79.36,75662.34,50.0,-0.00314,1e-05,0.21253]
[1777508638429,79.36,75665.19,50.0,-0.00313,1e-05,0.21161]
[1777508644471,79.36,75669.53,50.0,-0.0031,1e-05,0.2102]
[1777508649505,79.36,75679.53,50.0,-0.00305,1e-05,0.207]
[1777508653534,79.36,75691.29,50.0,-0.00299,1e-05,0.20329]
[1777508658574,79.36,75696.66,50.0,-0.00296,1e-05,0.20161]
[1777508659576,79.36,75706.31,50.0,-0.00291,1e-05,0.19863]
[1777508663605,79.36,75712.54,50.0,-0.00288,0.0,0.19673]
[1777508668639,79.36,75710.83,50.0,-0.00289,0.0,0.19725]
[1777508672668,79.36,75714.88,50.0,-0.00284,0.0,0.19418]
[1777508677703,79.36,75715.6,50.0,-0.00284,0.0,0.19396]
[1777508683745,79.36,75713.45,50.0,-0.00285,0.0,0.19461]
[1777508690794,79.36,75711.13,50.0,-0.00286,0.0,0.19531]
[1777508695829,79.36,75714.71,50.0,-0.00284,0.0,0.19423]
[1777508700864,79.36,75715.12,50.0,-0.00284,0.0,0.19411]
[1777508702877,79.36,75723.6,50.0,-0.0028,0.0,0.19157]
[1777508704891,79.36,75730.98,50.0,-0.00276,0.0,0.18938]
[1777508709929,79.36,75740.44,50.0,-0.00272,0.0,0.18661]
[1777508712949,79.36,75734.55,50.0,-0.00275,0.0,0.18833]
[1777508717984,79.36,75725.07,50.0,-0.00279,0.0,0.19113]
[1777508723020,79.36,75727.09,50.0,-0.00278,0.0,0.19053]
[1777508724675,79.36,75727.09,50.0,-0.00278,0.0,0.19053]
[1777508725885,79.36,75728.92,50.0,-0.00277,0.0,0.18999]
[1777508727048,79.36,75740.12,50.0,-0.00272,0.0,0.18671]
[1777508728054,79.36,75751.22,50.0,-0.00267,0.0,0.1835]
[1777508733090,79.36,75750.48,50.0,-0.00265,0.0,0.18196]
[1777508739132,79.36,75752.56,50.0,-0.00264,0.0,0.18137]
[1777508744167,79.36,75753.97,50.0,-0.00263,0.0,0.18097]
[1777508749202,79.36,75752.07,50.0,-0.00264,0.0,0.18151]
[1777508755244,79.36,75752.54,50.0,-0.00264,0.0,0.18138]
[1777508760279,79.36,75753.78,50.0,-0.00263,0.0,0.18102]
[1777508765314,79.36,75756.46,50.0,-0.00262,0.0,0.18027]
[1777508770348,79.36,75755.02,50.0,-0.00263,0.0,0.18067]
[1777508775383,79.36,75754.31,50.0,-0.00263,0.0,0.18087]
[1777508780419,79.36,75757.07,50.0,-0.00262,0.0,0.18009]
[1777508785454,79.36,75759.4,50.0,-0.00261,0.0,0.17944]
[1777508790489,79.36,75758.83,50.0,-0.00261,0.0,0.1796]
[1777508795523,79.36,75757.6,50.0,-0.00259,0.0,0.17822]
[1777508797538,79.36,75765.46,50.0,-0.00255,0.0,0.17603]
[1777508802572,79.36,75765.03,50.0,-0.00256,0.0,0.17615]
[1777508807607,79.36,75765.04,50.0,-0.00256,0.0,0.17615]
[1777508812650,79.36,75764.43,50.0,-0.00256,0.0,0.17632]
[1777508817685,79.36,75769.08,50.0,-0.00254,0.0,0.17503]
[1777508822721,79.36,75763.24,50.0,-0.00256,0.0,0.17665]
[1777508827756,79.36,75756.76,50.0,-0.00259,0.0,0.17845]
[1777508832790,79.36,75757.34,50.0,-0.00259,0.0,0.17829]
[1777508836819,79.36,75764.97,50.0,-0.00256,0.0,0.17617]
[1777508841854,79.36,75767.18,50.0,-0.00255,0.0,0.17555]
[1777508846888,79.36,75766.49,50.0,-0.00255,0.0,0.17574]
[1777508849910,79.36,75760.44,50.0,-0.00258,0.0,0.17742]
[1777508851924,79.36,75762.73,50.0,-0.00254,0.0,0.17508]
[1777508856958,79.36,75768.32,50.0,-0.00252,0.0,0.17354]
[1777508861994,79.36,75764.65,50.0,-0.00253,0.0,0.17455]
[1777508867029,79.36,75765.25,50.0,-0.00253,0.0,0.17439]
[1777508873071,79.36,75765.39,50.0,-0.00253,0.0,0.17435]
[1777508878106,79.36,75765.77,50.0,-0.00253,0.0,0.17424]
[1777508881127,79.36,75773.99,50.0,-0.00249,0.0,0.172]
[1777508886163,79.36,75773.42,50.0,-0.0025,0.0,0.17215]
[1777508892204,79.36,75773.15,50.0,-0.0025,0.0,0.17223]
[1777508897239,79.36,75773.4,50.0,-0.0025,0.0,0.17216]
[1777508903282,79.36,75771.71,50.0,-0.0025,0.0,0.17262]
[1777508904289,79.36,75764.47,50.0,-0.00253,0.0,0.1746]
[1777508909324,79.36,75760.34,50.0,-0.00255,0.0,0.17574]
[1777508911338,79.36,75760.12,50.0,-0.00253,0.0,0.1741]
[1777508913352,79.36,75753.51,50.0,-0.00256,0.0,0.17593]
[1777508918387,79.36,75749.17,50.0,-0.00258,0.0,0.17713]
[1777508923422,79.36,75751.38,50.0,-0.00257,0.0,0.17652]
[1777508928457,79.36,75754.05,50.0,-0.00256,0.0,0.17578]
[1777508933492,79.36,75754.3,50.0,-0.00256,0.0,0.17571]
[1777508938527,79.36,75755.35,50.0,-0.00255,0.0,0.17542]
[1777508943564,79.36,75749.94,50.0,-0.00258,0.0,0.17692]
[1777508950612,79.36,75749.14,50.0,-0.00258,0.0,0.17714]
[1777508955648,79.36,75755.49,50.0,-0.00255,0.0,0.17538]
[1777508962696,79.36,75756.19,50.0,-0.00255,0.0,0.17518]
[1777508967731,79.36,75757.12,50.0,-0.00254,0.0,0.17493]
[1777508971761,79.36,75758.42,50.0,-0.00251,0.0,0.17287]
[1777508976798,79.36,75762.65,50.0,-0.00249,0.0,0.17172]
[1777508981833,79.36,75764.17,50.0,-0.00249,0.0,0.17131]
[1777508986868,79.36,75766.55,50.0,-0.00248,0.0,0.17066]
[1777508991903,79.36,75772.17,50.0,-0.00245,0.0,0.16915]
[1777508995931,79.36,75778.87,50.0,-0.00242,0.0,0.16736]
[1777508998952,79.36,75786.99,50.0,-0.00239,0.0,0.16521]
[1777509001973,79.36,75797.95,50.0,-0.00234,0.0,0.16236]
[1777509003987,79.36,75803.84,50.0,-0.00232,0.0,0.16084]
[1777509009037,79.36,75812.71,50.0,-0.00228,0.0,0.15858]
[1777509011051,79.36,75821.24,50.0,-0.00225,0.0,0.15643]
[1777509016086,79.36,75820.09,50.0,-0.00225,0.0,0.15672]
[1777509016555,79.36,75820.09,50.0,-0.00225,0.0,0.15672]
[1777509021121,79.36,75826.77,50.0,-0.00223,0.0,0.15505]
[1777509025149,79.36,75835.48,50.0,-0.00219,0.0,0.1529]
[1777509030183,79.36,75829.9,50.0,-0.00221,0.0,0.15427]
[1777509031191,79.36,75831.62,50.0,-0.00219,0.0,0.15231]
[1777509036226,79.36,75836.29,50.0,-0.00217,0.0,0.15117]
[1777509041264,79.36,75838.57,50.0,-0.00216,0.0,0.15062]
[1777509046299,79.36,75837.46,50.0,-0.00216,0.0,0.15089]
[1777509051335,79.36,75839.99,50.0,-0.00215,0.0,0.15027]
[1777509056370,79.36,75838.24,50.0,-0.00216,0.0,0.1507]
[1777509061405,79.36,75844.06,50.0,-0.00214,0.0,0.14929]
[1777509062419,79.36,75844.06,50.0,-0.00214,0.0,0.14929]
[1777509066440,79.36,75852.81,50.0,-0.0021,0.0,0.1472]
[1777509067447,79.36,75846.31,50.0,-0.00213,0.0,0.14875]
[1777509069461,79.36,75839.79,50.0,-0.00215,0.0,0.15032]
[1777509074496,79.36,75840.03,50.0,-0.00215,0.0,0.15026]
[1777509078524,79.36,75847.97,50.0,-0.00212,0.0,0.14835]
[1777509083559,79.36,75851.86,50.0,-0.00211,0.0,0.14743]
[1777509088595,79.36,75860.64,50.0,-0.00207,0.0,0.14535]
[1777509090609,79.36,75872.9,50.0,-0.00203,0.0,0.1425]
[1777509091616,79.36,75874.62,50.0,-0.002,0.0,0.14065]
[1777509096650,79.36,75873.44,50.0,-0.00201,0.0,0.14092]
[1777509101686,79.36,75874.18,50.0,-0.002,0.0,0.14075]
[1777509105713,79.36,75882.58,50.0,-0.00197,0.0,0.13884]
[1777509109741,79.36,75891.92,50.0,-0.00194,0.0,0.13675]
[1777509110749,79.36,75899.27,50.0,-0.00192,0.0,0.13512]
[1777509114777,79.36,75908.93,50.0,-0.00188,0.0,0.133]
[1777509118805,79.36,75917.41,50.0,-0.00185,0.0,0.13117]
[1777509120819,79.36,75925.98,50.0,-0.00183,0.0,0.12934]
[1777509121825,79.36,75934.21,50.0,-0.0018,0.0,0.12761]
[1777509125365,79.36,75942.3,50.0,-0.00177,0.0,0.12592]
[1777509128876,79.36,75952.38,50.0,-0.00174,0.0,0.12385]
[1777509131896,79.36,75959.41,50.0,-0.00172,0.0,0.12242]
[1777509133910,79.36,75965.57,50.0,-0.0017,0.0,0.12119]
[1777509137398,79.36,75963.95,50.0,-0.0017,0.0,0.12151]
[1777509142973,79.36,75971.59,50.0,-0.00168,0.0,0.11999]
[1777509148011,79.36,75968.79,50.0,-0.00169,0.0,0.12054]
[1777509151032,79.36,75969.64,50.0,-0.00167,0.0,0.1191]
[1777509154054,79.36,75955.31,50.0,-0.00171,0.0,0.12195]
[1777509156069,79.36,75946.17,50.0,-0.00174,0.0,0.12381]
[1777509157077,79.36,75931.59,50.0,-0.00179,0.0,0.12682]
[1777509158085,79.36,75916.77,50.0,-0.00184,0.0,0.12994]
[1777509159093,79.36,75907.94,50.0,-0.00187,0.0,0.13184]
[1777509161109,79.36,75893.41,50.0,-0.00192,0.0,0.13501]
[1777509166141,79.36,75894.68,50.0,-0.00191,0.0,0.13473]
[1777509169161,79.36,75901.71,50.0,-0.00189,0.0,0.13319]
[1777509174197,79.36,75901.26,50.0,-0.00189,0.0,0.13329]
[1777509179232,79.36,75900.64,50.0,-0.00189,0.0,0.13342]
[1777509181246,79.36,75892.89,50.0,-0.00192,0.0,0.13512]
[1777509186281,79.36,75889.52,50.0,-0.00193,0.0,0.13587]
[1777509190309,79.36,75896.42,50.0,-0.00191,0.0,0.13434]
[1777509195344,79.36,75892.18,50.0,-0.00192,0.0,0.13528]
[1777509200379,79.36,75893.45,50.0,-0.00192,0.0,0.135]
[1777509205417,79.36,75894.82,50.0,-0.00191,0.0,0.1347]
[1777509210452,79.36,75890.83,50.0,-0.00193,0.0,0.13558]
[1777509211459,79.36,75890.71,50.0,-0.00191,0.0,0.1342]
[1777509213473,79.36,75898.36,50.0,-0.00188,0.0,0.13253]
[1777509218508,79.36,75904.25,50.0,-0.00186,0.0,0.13126]
[1777509224550,79.36,75905.68,50.0,-0.00186,0.0,0.13095]
[1777509229585,79.36,75917.68,50.0,-0.00182,0.0,0.12839]
[1777509231598,79.36,75925.99,50.0,-0.00179,0.0,0.12665]
[1777509236633,79.36,75919.5,50.0,-0.00181,0.0,0.12801]
[1777509240661,79.36,75927.86,50.0,-0.00178,0.0,0.12626]
[1777509246704,79.36,75926.95,50.0,-0.00178,0.0,0.12645]
[1777509251738,79.36,75926.96,50.0,-0.00178,0.0,0.12645]
[1777509256774,79.36,75925.26,50.0,-0.00179,0.0,0.1268]
[1777509260803,79.36,75937.65,50.0,-0.00175,0.0,0.12424]
[1777509265838,79.36,75941.47,50.0,-0.00174,0.0,0.12346]
[1777509270873,79.36,75942.17,50.0,-0.00174,0.0,0.12331]
[1777509271880,79.36,75942.31,50.0,-0.00172,0.0,0.12198]
[1777509276915,79.36,75940.58,50.0,-0.00172,0.0,0.12233]
[1777509280943,79.36,75932.16,50.0,-0.00175,0.0,0.12404]
[1777509285977,79.36,75928.52,50.0,-0.00176,0.0,0.12479]
[1777509291013,79.36,75929.31,50.0,-0.00176,0.0,0.12463]
[1777509296049,79.36,75928.04,50.0,-0.00176,0.0,0.12489]
[1777509301084,79.36,75925.21,50.0,-0.00177,0.0,0.12548]
[1777509303098,79.36,75932.23,50.0,-0.00175,0.0,0.12403]
[1777509306119,79.36,75939.22,50.0,-0.00173,0.0,0.12261]
[1777509311154,79.36,75943.4,50.0,-0.00171,0.0,0.12176]
[1777509316188,79.36,75945.12,50.0,-0.00171,0.0,0.12141]
[1777509320217,79.36,75951.09,50.0,-0.00169,0.0,0.12022]
[1777509325252,79.36,75954.75,50.0,-0.00168,0.0,0.11949]
[1777509326268,79.36,75970.26,50.0,-0.00163,0.0,0.11645]
[1777509327268,79.36,75993.05,50.0,-0.00156,0.0,0.11211]
[1777509329281,79.36,75987.16,50.0,-0.00158,0.0,0.11322]
[1777509331296,79.36,75987.2,50.0,-0.00156,0.0,0.11199]
[1777509333309,79.36,75997.56,50.0,-0.00153,0.0,0.11006]
[1777509338345,79.36,75999.22,50.0,-0.00153,0.0,0.10976]
[1777509340360,79.36,76009.87,50.0,-0.0015,0.0,0.10781]
[1777509344389,79.36,76020.05,50.0,-0.00147,0.0,0.10598]
[1777509347398,79.36,76024.38,50.0,-0.00146,0.0,0.10521]
[1777509352446,79.36,76043.39,50.0,-0.00141,0.0,0.10189]
[1777509354459,79.36,76057.08,50.0,-0.00137,0.0,0.09956]
[1777509355465,79.36,76066.39,50.0,-0.00135,0.0,0.098]
[1777509358486,79.36,76056.23,50.0,-0.00138,0.0,0.0997]
[1777509363522,79.36,76056.06,50.0,-0.00138,0.0,0.09973]
[1777509365536,79.36,76045.74,50.0,-0.0014,0.0,0.10149]
[1777509366543,79.36,76039.0,50.0,-0.00142,0.0,0.10265]
[1777509369573,79.36,76048.11,50.0,-0.0014,0.0,0.10108]
[1777509372595,79.36,76039.32,50.0,-0.00142,0.0,0.10259]
[1777509376623,79.36,76018.92,50.0,-0.00148,0.0,0.10618]
[1777509377629,79.36,76010.91,50.0,-0.0015,0.0,0.10762]
[1777509382665,79.36,76006.13,50.0,-0.00151,0.0,0.10849]
[1777509387691,79.36,76004.19,50.0,-0.00152,0.0,0.10884]
[1777509392736,79.36,75994.66,50.0,-0.00153,0.0,0.10939]
[1777509395757,79.36,75982.47,50.0,-0.00156,0.0,0.11165]
[1777509400792,79.36,75982.91,50.0,-0.00156,0.0,0.11157]
[1777509402245,79.36,75982.91,50.0,-0.00156,0.0,0.11157]
[1777509407840,79.36,75987.58,50.0,-0.00155,0.0,0.1107]
[1777509408848,79.36,75981.11,50.0,-0.00157,0.0,0.11191]
[1777509413883,79.36,75979.95,50.0,-0.00157,0.0,0.11213]
[1777509417911,79.36,75986.97,50.0,-0.00155,0.0,0.11082]
[1777509422947,79.36,75987.87,50.0,-0.00155,0.0,0.11065]
[1777509427981,79.36,75989.35,50.0,-0.00154,0.0,0.11037]
[1777509433018,79.36,75993.02,50.0,-0.00153,0.0,0.1097]
[1777509435033,79.36,76019.3,50.0,-0.00146,0.0,0.10495]
[1777509438067,79.36,76035.57,50.0,-0.00141,0.0,0.10211]
[1777509439074,79.36,76043.03,50.0,-0.0014,0.0,0.10083]
[1777509444109,79.36,76044.69,50.0,-0.00139,0.0,0.10054]
[1777509449144,79.36,76046.16,50.0,-0.00139,0.0,0.10029]
[1777509451158,79.36,76046.19,50.0,-0.00137,0.0,0.09917]
[1777509456193,79.36,76039.93,50.0,-0.00139,0.0,0.10023]
[1777509458207,79.36,76046.84,50.0,-0.00137,0.0,0.09906]
[1777509463241,79.36,76051.9,50.0,-0.00136,0.0,0.09822]
[1777509467270,79.36,76061.29,50.0,-0.00133,0.0,0.09666]
[1777509470290,79.36,76055.43,50.0,-0.00135,0.0,0.09763]
[1777509471298,79.36,76046.92,50.0,-0.00137,0.0,0.09905]
[1777509476333,79.36,76045.98,50.0,-0.00137,0.0,0.09921]
[1777509481368,79.36,76053.03,50.0,-0.00135,0.0,0.09803]
[1777509482375,79.36,76060.2,50.0,-0.00134,0.0,0.09684]
[1777509483383,79.36,76069.54,50.0,-0.00131,0.0,0.09531]
[1777509484391,79.36,76078.2,50.0,-0.00129,0.0,0.09391]
[1777509489426,79.36,76079.53,50.0,-0.00129,0.0,0.0937]
[1777509490433,79.36,76073.63,50.0,-0.0013,0.0,0.09465]
[1777509492587,79.36,76070.99,50.0,-0.00131,0.0,0.09507]
[1777509492607,79.36,76077.35,50.0,-0.00129,0.0,0.09405]
[1777509493292,79.36,76077.35,50.0,-0.00129,0.0,0.09405]
[1777509493455,79.36,76101.45,50.0,-0.00124,0.0,0.09025]
[1777509495697,79.36,76081.9,50.0,-0.00128,0.0,0.09332]
[1777509496476,79.36,76071.84,50.0,-0.00131,0.0,0.09494]
[1777509500504,79.36,76078.45,50.0,-0.00129,0.0,0.09387]
[1777509505538,79.36,76079.19,50.0,-0.00129,0.0,0.09375]
[1777509507553,79.36,76072.23,50.0,-0.00131,0.0,0.09487]
[1777509511558,79.36,76071.51,50.0,-0.00129,0.0,0.09392]
[1777509513595,79.36,76080.53,50.0,-0.00127,0.0,0.09248]
[1777509518630,79.36,76074.99,50.0,-0.00129,0.0,0.09336]
[1777509523665,79.36,76073.76,50.0,-0.00129,0.0,0.09356]
[1777509528702,79.36,76078.05,50.0,-0.00128,0.0,0.09288]
[1777509531725,79.36,76084.88,50.0,-0.00126,0.0,0.0918]
[1777509536762,79.36,76089.36,50.0,-0.00125,0.0,0.09109]
[1777509538781,79.36,76096.81,50.0,-0.00123,0.0,0.08994]
[1777509539784,79.36,76105.86,50.0,-0.00121,0.0,0.08855]
[1777509543812,79.36,76114.85,50.0,-0.00119,0.0,0.08719]
[1777509548847,79.36,76119.39,50.0,-0.00118,0.0,0.08651]
[1777509551915,79.36,76108.75,50.0,-0.00121,0.0,0.08811]
[1777509552881,79.36,76101.53,50.0,-0.00122,0.0,0.08921]
[1777509556908,79.36,76109.7,50.0,-0.0012,0.0,0.08796]
[1777509561944,79.36,76105.02,50.0,-0.00121,0.0,0.08868]
[1777509564965,79.36,76113.6,50.0,-0.00119,0.0,0.08738]
[1777509565972,79.36,76121.72,50.0,-0.00118,0.0,0.08616]
[1777509571007,79.36,76116.28,50.0,-0.00118,0.0,0.08597]
[1777509577049,79.36,76117.25,50.0,-0.00117,0.0,0.08583]
[1777509582506,79.36,76119.36,50.0,-0.00117,0.0,0.08552]
[1777509583091,79.36,76137.79,50.0,-0.00113,0.0,0.08283]
[1777509588304,79.36,76132.26,50.0,-0.00114,0.0,0.08363]
[1777509593162,79.36,76143.34,50.0,-0.00112,0.0,0.08204]
[1777509594168,79.36,76149.54,50.0,-0.0011,0.0,0.08116]
[1777509597191,79.36,76143.32,50.0,-0.00112,0.0,0.08204]
[1777509602226,79.36,76146.78,50.0,-0.00111,0.0,0.08155]
[1777509603233,79.36,76135.37,50.0,-0.00113,0.0,0.08318]
[1777509604239,79.36,76128.92,50.0,-0.00115,0.0,0.08412]
[1777509609275,79.36,76122.94,50.0,-0.00116,0.0,0.08499]
[1777509611077,79.36,76121.37,50.0,-0.00116,0.0,0.08522]
[1777509612296,79.36,76113.91,50.0,-0.00118,0.0,0.08633]
[1777509613303,79.36,76107.68,50.0,-0.00119,0.0,0.08726]
[1777509615317,79.36,76099.88,50.0,-0.00121,0.0,0.08844]
[1777509620351,79.36,76104.02,50.0,-0.0012,0.0,0.08781]
[1777509622366,79.36,76111.66,50.0,-0.00119,0.0,0.08666]
[1777509624380,79.36,76105.55,50.0,-0.0012,0.0,0.08758]
[1777509628111,79.36,76101.12,50.0,-0.00121,0.0,0.08825]
[1777509631429,79.36,76108.74,50.0,-0.00118,0.0,0.0861]
[1777509636463,79.36,76105.58,50.0,-0.00119,0.0,0.08657]
[1777509641499,79.36,76109.31,50.0,-0.00118,0.0,0.08601]
[1777509645124,79.36,76105.85,50.0,-0.00119,0.0,0.08653]
[1777509646534,79.36,76116.48,50.0,-0.00116,0.0,0.08495]
[1777509651569,79.36,76119.98,50.0,-0.00115,0.0,0.08444]
[1777509657611,79.36,76125.03,50.0,-0.00114,0.0,0.0837]
[1777509662163,79.36,76124.71,50.0,-0.00114,0.0,0.08375]
[1777509667681,79.36,76122.69,50.0,-0.00115,0.0,0.08404]
[1777509672715,79.36,76122.34,50.0,-0.00115,0.0,0.0841]
[1777509677750,79.36,76123.67,50.0,-0.00115,0.0,0.0839]
[1777509679197,79.36,76123.53,50.0,-0.00115,0.0,0.08392]
[1777509682786,79.36,76129.53,50.0,-0.00113,0.0,0.08305]
[1777509684800,79.36,76135.67,50.0,-0.00112,0.0,0.08217]
[1777509689834,79.36,76128.64,50.0,-0.00113,0.0,0.08318]
[1777509692856,79.36,76127.8,50.0,-0.00112,0.0,0.08233]
[1777509696256,79.36,76127.51,50.0,-0.00112,0.0,0.08238]
[1777509701918,79.36,76131.47,50.0,-0.00112,0.0,0.08181]
[1777509704940,79.36,76123.76,50.0,-0.00113,0.0,0.08291]
[1777509709975,79.36,76126.68,50.0,-0.00113,0.0,0.08249]
[1777509713280,79.36,76129.12,50.0,-0.00112,0.0,0.08215]
[1777509719038,79.36,76135.33,50.0,-0.00111,0.0,0.08126]
[1777509721152,79.36,76126.42,50.0,-0.00113,0.0,0.08253]
[1777509722080,79.36,76116.09,50.0,-0.00115,0.0,0.08403]
[1777509726109,79.36,76108.6,50.0,-0.00117,0.0,0.08512]
[1777509728124,79.36,76114.49,50.0,-0.00115,0.0,0.08426]
[1777509730345,79.36,76116.42,50.0,-0.00115,0.0,0.08398]
[1777509733159,79.36,76103.47,50.0,-0.00118,0.0,0.08588]
[1777509735173,79.36,76096.22,50.0,-0.00119,0.0,0.08697]
[1777509740590,79.36,76093.04,50.0,-0.0012,0.0,0.08745]
[1777509740623,79.36,76083.92,50.0,-0.00122,0.0,0.08884]
[1777509746250,79.36,76080.1,50.0,-0.00123,0.0,0.08942]
[1777509749271,79.36,76066.55,50.0,-0.00126,0.0,0.09154]
[1777509751153,79.36,76065.28,50.0,-0.00127,0.0,0.09174]
[1777509751285,79.36,76051.81,50.0,-0.00128,0.0,0.09281]
[1777509756320,79.36,76055.08,50.0,-0.00128,0.0,0.09229]
[1777509760348,79.36,76046.5,50.0,-0.0013,0.0,0.09367]
[1777509764415,79.36,76042.81,50.0,-0.00131,0.0,0.09426]
[1777509765281,79.36,76044.14,50.0,-0.0013,0.0,0.09405]
[1777509770418,79.36,76039.01,50.0,-0.00132,0.0,0.09488]
[1777509774446,79.36,76030.23,50.0,-0.00134,0.0,0.09632]
[1777509775453,79.36,76023.95,50.0,-0.00135,0.0,0.09736]
[1777509777466,79.36,76014.34,50.0,-0.00138,0.0,0.09897]
[1777509781495,79.36,76026.05,50.0,-0.00135,0.0,0.09701]
[1777509782501,79.36,76031.95,50.0,-0.00133,0.0,0.09603]
[1777509787537,79.36,76030.1,50.0,-0.00134,0.0,0.09634]
[1777509789551,79.36,76021.82,50.0,-0.00136,0.0,0.09771]
[1777509794586,79.36,76014.55,50.0,-0.00138,0.0,0.09893]
[1777509799621,79.36,76011.47,50.0,-0.00139,0.0,0.09946]
[1777509802642,79.36,76019.91,50.0,-0.00136,0.0,0.09803]
[1777509805665,79.36,76028.2,50.0,-0.00134,0.0,0.09665]
[1777509807678,79.36,76035.53,50.0,-0.00132,0.0,0.09545]
[1777509808686,79.36,76043.77,50.0,-0.0013,0.0,0.09411]
[1777509811733,79.36,76041.67,50.0,-0.00131,0.0,0.09445]
[1777509817750,79.36,76040.49,50.0,-0.0013,0.0,0.09356]
[1777509822784,79.36,76044.32,50.0,-0.00129,0.0,0.09295]
[1777509827820,79.36,76044.09,50.0,-0.00129,0.0,0.09298]
[1777509832859,79.36,76044.4,50.0,-0.00129,0.0,0.09293]
[1777509837894,79.36,76044.57,50.0,-0.00129,0.0,0.09291]
[1777509841921,79.36,76053.34,50.0,-0.00127,0.0,0.09151]
[1777509846958,79.36,76052.15,50.0,-0.00127,0.0,0.0917]
[1777509851991,79.36,76052.0,50.0,-0.00127,0.0,0.09172]
[1777509857027,79.36,76051.4,50.0,-0.00127,0.0,0.09182]
[1777509862062,79.36,76052.76,50.0,-0.00127,0.0,0.0916]
[1777509867097,79.36,76052.34,50.0,-0.00127,0.0,0.09167]
[1777509871125,79.36,76052.1,50.0,-0.00125,0.0,0.09066]
[1777509876160,79.36,76053.41,50.0,-0.00125,0.0,0.09045]
[1777509881195,79.36,76053.54,50.0,-0.00125,0.0,0.09043]
[1777509883209,79.36,76059.34,50.0,-0.00124,0.0,0.08953]
[1777509888244,79.36,76060.82,50.0,-0.00123,0.0,0.0893]
[1777509893279,79.36,76060.72,50.0,-0.00123,0.0,0.08931]
[1777509898313,79.36,76068.55,50.0,-0.00122,0.0,0.08811]
[1777509902342,79.36,76079.67,50.0,-0.00119,0.0,0.08643]
[1777509907376,79.36,76080.75,50.0,-0.00119,0.0,0.08627]
[1777509910014,79.36,76081.05,50.0,-0.00119,0.0,0.08622]
[1777509915433,79.36,76079.97,50.0,-0.00119,0.0,0.08638]
[1777509920468,79.36,76082.58,50.0,-0.00118,0.0,0.08599]
[1777509921474,79.36,76089.06,50.0,-0.00117,0.0,0.08503]
[1777509926511,79.36,76093.48,50.0,-0.00116,0.0,0.08438]
[1777509931546,79.36,76093.0,50.0,-0.00115,0.0,0.08346]
[1777509935574,79.36,76104.17,50.0,-0.00112,0.0,0.08185]
[1777509937588,79.36,76110.7,50.0,-0.00111,0.0,0.08092]
[1777509939602,79.36,76117.86,50.0,-0.00109,0.0,0.07991]
[1777509945364,79.36,76118.63,50.0,-0.00109,0.0,0.0798]
[1777509950679,79.36,76121.84,50.0,-0.00108,0.0,0.07936]
[1777509955715,79.36,76123.3,50.0,-0.00108,0.0,0.07915]
[1777509956375,79.36,76123.3,50.0,-0.00108,0.0,0.07915]
[1777509958735,79.36,76132.72,50.0,-0.00106,0.0,0.07786]
[1777509963770,79.36,76132.29,50.0,-0.00106,0.0,0.07792]
[1777509968805,79.36,76137.0,50.0,-0.00105,0.0,0.07727]
[1777509973841,79.36,76138.53,50.0,-0.00105,0.0,0.07707]
[1777509978877,79.36,76141.69,50.0,-0.00104,0.0,0.07664]
[1777509983911,79.36,76141.56,50.0,-0.00104,0.0,0.07666]
[1777509988946,79.36,76144.37,50.0,-0.00104,0.0,0.07628]
[1777509991968,79.36,76144.23,50.0,-0.00103,0.0,0.07538]
[1777509997003,79.36,76144.25,50.0,-0.00103,0.0,0.07538]
[1777510002038,79.36,76145.46,50.0,-0.00102,0.0,0.07522]
[1777510007072,79.36,76145.25,50.0,-0.00102,0.0,0.07525]
[1777510012107,79.36,76145.28,50.0,-0.00102,0.0,0.07525]
[1777510017142,79.36,76145.12,50.0,-0.00102,0.0,0.07527]
[1777510022178,79.36,76145.48,50.0,-0.00102,0.0,0.07522]
[1777510027216,79.36,76147.6,50.0,-0.00102,0.0,0.07494]
[1777510031241,79.36,76161.73,50.0,-0.00099,0.0,0.07309]
[1777510033254,79.36,76168.39,50.0,-0.00098,0.0,0.07223]
[1777510038292,79.36,76170.31,50.0,-0.00098,0.0,0.07199]
[1777510043327,79.36,76171.46,50.0,-0.00097,0.0,0.07184]
[1777510046348,79.36,76160.16,50.0,-0.001,0.0,0.07329]
[1777510051382,79.36,76158.87,50.0,-0.00099,0.0,0.07257]
[1777510056417,79.36,76160.45,50.0,-0.00098,0.0,0.07237]
[1777510058432,79.36,76167.37,50.0,-0.00097,0.0,0.07149]
[1777510061454,79.36,76174.74,50.0,-0.00096,0.0,0.07056]
[1777510066491,79.36,76172.03,50.0,-0.00096,0.0,0.0709]
[1777510067498,79.36,76182.87,50.0,-0.00094,0.0,0.06955]
[1777510072532,79.36,76188.77,50.0,-0.00093,0.0,0.06882]
[1777510077568,79.36,76190.24,50.0,-0.00093,0.0,0.06864]
[1777510082603,79.36,76195.45,50.0,-0.00092,0.0,0.068]
[1777510085258,79.36,76214.82,50.0,-0.00088,0.0,0.06569]
[1777510086284,79.36,76234.95,50.0,-0.00085,0.0,0.06336]
[1777510091668,79.36,76233.7,50.0,-0.00085,0.0,0.0635]
[1777510096704,79.36,76226.13,50.0,-0.00086,0.0,0.06437]
[1777510101739,79.36,76229.78,50.0,-0.00086,0.0,0.06395]
[1777510106774,79.36,76223.73,50.0,-0.00087,0.0,0.06465]
[1777510109795,79.36,76231.01,50.0,-0.00086,0.0,0.06381]
[1777510113823,79.36,76213.27,50.0,-0.00088,0.0,0.06506]
[1777510118863,79.36,76207.25,50.0,-0.00089,0.0,0.06577]
[1777510123898,79.36,76204.22,50.0,-0.00089,0.0,0.06612]
[1777510126701,79.36,76208.74,50.0,-0.00088,0.0,0.06559]
[1777510127091,79.36,76208.74,50.0,-0.00088,0.0,0.06559]
[1777510127172,79.36,76223.61,50.0,-0.00086,0.0,0.06386]
[1777510128394,79.36,76223.61,50.0,-0.00086,0.0,0.06386]
[1777510128446,79.36,76265.27,50.0,-0.00079,0.0,0.05924]
[1777510128940,79.36,76293.96,50.0,-0.00075,0.0,0.05624]
[1777510130572,79.36,76282.24,50.0,-0.00076,0.0,0.05745]
[1777510131516,79.36,76282.24,50.0,-0.00076,0.0,0.05745]
[1777510131543,79.36,76261.32,50.0,-0.0008,0.0,0.05967]
[1777510132278,79.36,76247.67,50.0,-0.00082,0.0,0.06116]
[1777510135217,79.36,76242.21,50.0,-0.00083,0.0,0.06176]
[1777510139347,79.36,76236.31,50.0,-0.00084,0.0,0.06242]
[1777510145054,79.36,76220.28,50.0,-0.00086,0.0,0.06425]
[1777510149082,79.36,76211.57,50.0,-0.00088,0.0,0.06526]
[1777510150090,79.36,76205.3,50.0,-0.00089,0.0,0.066]
[1777510152105,79.36,76215.29,50.0,-0.00087,0.0,0.06482]
[1777510155126,79.36,76207.7,50.0,-0.00089,0.0,0.06571]
[1777510161168,79.36,76205.34,50.0,-0.00089,0.0,0.06599]
[1777510165199,79.36,76199.05,50.0,-0.0009,0.0,0.06674]
[1777510170234,79.36,76193.39,50.0,-0.00091,0.0,0.06742]
[1777510175269,79.36,76188.12,50.0,-0.00091,0.0,0.06722]
[1777510176275,79.36,76195.43,50.0,-0.0009,0.0,0.06634]
[1777510181310,79.36,76198.87,50.0,-0.00089,0.0,0.06594]
[1777510186345,79.36,76196.19,50.0,-0.00089,0.0,0.06625]
[1777510191380,79.36,76192.57,50.0,-0.0009,0.0,0.06669]
[1777510196416,79.36,76194.01,50.0,-0.0009,0.0,0.06651]
[1777510198430,79.36,76201.08,50.0,-0.00089,0.0,0.06568]
[1777510201451,79.36,76194.67,50.0,-0.0009,0.0,0.06644]
[1777510203465,79.36,76208.69,50.0,-0.00087,0.0,0.06478]
[1777510205479,79.36,76201.79,50.0,-0.00088,0.0,0.06559]
[1777510208504,79.36,76208.29,50.0,-0.00087,0.0,0.06483]
[1777510213535,79.36,76209.04,50.0,-0.00087,0.0,0.06474]
[1777510218571,79.36,76212.31,50.0,-0.00087,0.0,0.06436]
[1777510223606,79.36,76212.05,50.0,-0.00087,0.0,0.06439]
[1777510225620,79.36,76219.43,50.0,-0.00085,0.0,0.06355]
[1777510230655,79.36,76220.11,50.0,-0.00085,0.0,0.06347]
[1777510231662,79.36,76220.16,50.0,-0.00084,0.0,0.06267]
[1777510235158,79.36,76212.89,50.0,-0.00086,0.0,0.0635]
[1777510240725,79.36,76212.1,50.0,-0.00086,0.0,0.06359]
[1777510245761,79.36,76221.45,50.0,-0.00084,0.0,0.06253]
[1777510249789,79.36,76228.95,50.0,-0.00083,0.0,0.06168]
[1777510253823,79.36,76217.66,50.0,-0.00085,0.0,0.06295]
[1777510257851,79.36,76211.33,50.0,-0.00086,0.0,0.06368]
[1777510262886,79.36,76216.69,50.0,-0.00085,0.0,0.06306]
[1777510267926,79.36,76215.05,50.0,-0.00085,0.0,0.06325]
[1777510272962,79.36,76217.9,50.0,-0.00085,0.0,0.06293]
[1777510277998,79.36,76214.97,50.0,-0.00085,0.0,0.06326]
[1777510283033,79.36,76213.2,50.0,-0.00085,0.0,0.06346]
[1777510288072,79.36,76216.36,50.0,-0.00085,0.0,0.0631]
[1777510291093,79.36,76216.9,50.0,-0.00084,0.0,0.06225]
[1777510295121,79.36,76224.12,50.0,-0.00083,0.0,0.06144]
[1777510300156,79.36,76219.38,50.0,-0.00083,0.0,0.06197]
[1777510303177,79.36,76234.23,50.0,-0.00081,0.0,0.06033]
[1777510307205,79.36,76241.18,50.0,-0.0008,0.0,0.05957]
[1777510312240,79.36,76243.96,50.0,-0.00079,0.0,0.05927]
[1777510317274,79.36,76246.21,50.0,-0.00079,0.0,0.05903]
[1777510322310,79.36,76244.97,50.0,-0.00079,0.0,0.05916]
[1777510326338,79.36,76251.79,50.0,-0.00078,0.0,0.05844]
[1777510328352,79.36,76263.61,50.0,-0.00076,0.0,0.05719]
[1777510331373,79.36,76255.22,50.0,-0.00078,0.0,0.05807]
[1777510336408,79.36,76252.64,50.0,-0.00078,0.0,0.05835]
[1777510340436,79.36,76245.89,50.0,-0.00079,0.0,0.05907]
[1777510343457,79.36,76236.93,50.0,-0.00081,0.0,0.06003]
[1777510348492,79.36,76236.62,50.0,-0.00081,0.0,0.06007]
[1777510351513,79.36,76236.55,50.0,-0.0008,0.0,0.05932]
[1777510356548,79.36,76233.31,50.0,-0.0008,0.0,0.05967]
[1777510361583,79.36,76232.93,50.0,-0.0008,0.0,0.05971]
[1777510366618,79.36,76237.18,50.0,-0.00079,0.0,0.05925]
[1777510369638,79.36,76244.32,50.0,-0.00078,0.0,0.05848]
[1777510374673,79.36,76247.43,50.0,-0.00078,0.0,0.05815]
[1777510374830,79.36,76247.43,50.0,-0.00078,0.0,0.05815]
[1777510380716,79.36,76247.65,50.0,-0.00078,0.0,0.05813]
[1777510381818,79.36,76262.19,50.0,-0.00076,0.0,0.05661]
[1777510382732,79.36,76273.61,50.0,-0.00074,0.0,0.05544]
[1777510387767,79.36,76277.09,50.0,-0.00073,0.0,0.05509]
[1777510390789,79.36,76285.84,50.0,-0.00072,0.0,0.05421]
[1777510394816,79.36,76293.9,50.0,-0.00071,0.0,0.05342]
[1777510399851,79.36,76297.75,50.0,-0.0007,0.0,0.05304]
[1777510404886,79.36,76293.42,50.0,-0.00071,0.0,0.05346]
[1777510409921,79.36,76299.79,50.0,-0.0007,0.0,0.05284]
[1777510411936,79.36,76306.19,50.0,-0.00068,0.0,0.05154]
[1777510416972,79.36,76304.21,50.0,-0.00069,0.0,0.05173]
[1777510422007,79.36,76305.59,50.0,-0.00068,0.0,0.0516]
[1777510425028,79.36,76297.42,50.0,-0.0007,0.0,0.05238]
[1777510430062,79.36,76297.93,50.0,-0.0007,0.0,0.05233]
[1777510435098,79.36,76294.57,50.0,-0.0007,0.0,0.05266]
[1777510440133,79.36,76293.93,50.0,-0.0007,0.0,0.05272]
[1777510444161,79.36,76302.12,50.0,-0.00069,0.0,0.05193]
[1777510449196,79.36,76304.95,50.0,-0.00069,0.0,0.05166]
[1777510452217,79.36,76296.27,50.0,-0.0007,0.0,0.05249]
[1777510454231,79.36,76287.59,50.0,-0.00071,0.0,0.05334]
[1777510459266,79.36,76280.95,50.0,-0.00072,0.0,0.05399]
[1777510461167,79.36,76277.59,50.0,-0.00072,0.0,0.05433]
[1777510461280,79.36,76267.67,50.0,-0.00074,0.0,0.05532]
[1777510466316,79.36,76267.8,50.0,-0.00074,0.0,0.05531]
[1777510471353,79.36,76258.04,50.0,-0.00074,0.0,0.05558]
[1777510476389,79.36,76253.22,50.0,-0.00075,0.0,0.05608]
[1777510478640,79.36,76255.11,50.0,-0.00075,0.0,0.05588]
[1777510479411,79.36,76261.86,50.0,-0.00074,0.0,0.0552]
[1777510483439,79.36,76269.91,50.0,-0.00073,0.0,0.05439]
[1777510488474,79.36,76275.13,50.0,-0.00072,0.0,0.05387]
[1777510492502,79.36,76283.54,50.0,-0.00071,0.0,0.05304]
[1777510495522,79.36,76289.6,50.0,-0.0007,0.0,0.05245]
[1777510500558,79.36,76289.44,50.0,-0.0007,0.0,0.05247]
[1777510505594,79.36,76286.77,50.0,-0.0007,0.0,0.05273]
[1777510507608,79.36,76280.3,50.0,-0.00071,0.0,0.05336]
[1777510512643,79.36,76280.42,50.0,-0.00071,0.0,0.05335]
[1777510514657,79.36,76290.55,50.0,-0.0007,0.0,0.05236]
[1777510519691,79.36,76289.33,50.0,-0.0007,0.0,0.05248]
[1777510524726,79.36,76284.82,50.0,-0.0007,0.0,0.05292]
[1777510529763,79.36,76283.31,50.0,-0.00071,0.0,0.05306]
[1777510531776,79.36,76282.71,50.0,-0.0007,0.0,0.05243]
[1777510536811,79.36,76282.29,50.0,-0.0007,0.0,0.05247]
[1777510541845,79.36,76282.53,50.0,-0.0007,0.0,0.05245]
[1777510546882,79.36,76279.12,50.0,-0.0007,0.0,0.05278]
[1777510551915,79.36,76283.13,50.0,-0.0007,0.0,0.05239]
[1777510555943,79.36,76274.68,50.0,-0.00071,0.0,0.05321]
[1777510560978,79.36,76273.99,50.0,-0.00071,0.0,0.05328]
[1777510567021,79.36,76274.55,50.0,-0.00071,0.0,0.05323]
[1777510570042,79.36,76263.48,50.0,-0.00073,0.0,0.05432]
[1777510575078,79.36,76258.86,50.0,-0.00073,0.0,0.05478]
[1777510580114,79.36,76253.23,50.0,-0.00074,0.0,0.05535]
[1777510584142,79.36,76247.17,50.0,-0.00075,0.0,0.05597]
[1777510589177,79.36,76246.11,50.0,-0.00075,0.0,0.05608]
[1777510591191,79.36,76245.67,50.0,-0.00074,0.0,0.0554]
[1777510596226,79.36,76255.36,50.0,-0.00073,0.0,0.05442]
[1777510601261,79.36,76260.06,50.0,-0.00072,0.0,0.05395]
[1777510602267,79.36,76270.82,50.0,-0.00071,0.0,0.05289]
[1777510604282,79.36,76264.15,50.0,-0.00072,0.0,0.05355]
[1777510606297,79.36,76280.94,50.0,-0.00069,0.0,0.05191]
[1777510611330,79.36,76284.84,50.0,-0.00069,0.0,0.05154]
[1777510616366,79.36,76288.51,50.0,-0.00068,0.0,0.05119]
[1777510620394,79.36,76281.85,50.0,-0.00069,0.0,0.05183]
[1777510625428,79.36,76282.46,50.0,-0.00069,0.0,0.05177]
[1777510627443,79.36,76271.99,50.0,-0.0007,0.0,0.05278]
[1777510632478,79.36,76268.19,50.0,-0.00071,0.0,0.05315]
[1777510637513,79.36,76282.87,50.0,-0.00069,0.0,0.05173]
[1777510642548,79.36,76286.36,50.0,-0.00068,0.0,0.0514]
[1777510647583,79.36,76277.74,50.0,-0.0007,0.0,0.05222]
[1777510651623,79.36,76276.91,50.0,-0.00069,0.0,0.05162]
[1777510656658,79.36,76274.36,50.0,-0.00069,0.0,0.05186]
[1777510661693,79.36,76267.95,50.0,-0.0007,0.0,0.05248]
[1777510666729,79.36,76259.22,50.0,-0.00071,0.0,0.05333]
[1777510668743,79.36,76245.92,50.0,-0.00073,0.0,0.05466]
[1777510673779,79.36,76242.84,50.0,-0.00074,0.0,0.05497]
[1777510678814,79.36,76242.23,50.0,-0.00074,0.0,0.05503]
[1777510683849,79.36,76241.11,50.0,-0.00074,0.0,0.05514]
[1777510688884,79.36,76239.53,50.0,-0.00074,0.0,0.05531]
[1777510693919,79.36,76244.59,50.0,-0.00073,0.0,0.05479]
[1777510698954,79.36,76242.87,50.0,-0.00074,0.0,0.05497]
[1777510703988,79.36,76243.81,50.0,-0.00074,0.0,0.05487]
[1777510709024,79.36,76244.16,50.0,-0.00074,0.0,0.05484]
[1777510711038,79.36,76243.73,50.0,-0.00073,0.0,0.05416]
[1777510716074,79.36,76246.61,50.0,-0.00072,0.0,0.05388]
[1777510721108,79.36,76253.05,50.0,-0.00071,0.0,0.05324]
[1777510726144,79.36,76258.17,50.0,-0.00071,0.0,0.05274]
[1777510731179,79.36,76263.99,50.0,-0.0007,0.0,0.05217]
[1777510736213,79.36,76269.49,50.0,-0.00069,0.0,0.05164]
[1777510741249,79.36,76267.66,50.0,-0.00069,0.0,0.05182]
[1777510743263,79.36,76273.41,50.0,-0.00068,0.0,0.05127]
[1777510745277,79.36,76266.57,50.0,-0.00069,0.0,0.05192]
[1777510750312,79.36,76266.42,50.0,-0.00069,0.0,0.05194]
[1777510755347,79.36,76262.78,50.0,-0.0007,0.0,0.05229]
[1777510760382,79.36,76257.72,50.0,-0.00071,0.0,0.05278]
[1777510765417,79.36,76255.98,50.0,-0.00071,0.0,0.05295]
[1777510770452,79.36,76255.48,50.0,-0.00071,0.0,0.053]
[1777510771459,79.36,76255.41,50.0,-0.0007,0.0,0.05231]
[1777510776494,79.36,76254.82,50.0,-0.0007,0.0,0.05237]
[1777510781529,79.36,76255.04,50.0,-0.0007,0.0,0.05235]
[1777510786563,79.36,76255.01,50.0,-0.0007,0.0,0.05235]
[1777510791601,79.36,76245.85,50.0,-0.00071,0.0,0.05325]
[1777510796637,79.36,76242.15,50.0,-0.00072,0.0,0.05361]
[1777510801186,79.36,76231.25,50.0,-0.00074,0.0,0.0547]
[1777510801674,79.36,76214.24,50.0,-0.00076,0.0,0.05645]
[1777510802681,79.36,76205.58,50.0,-0.00077,0.0,0.05735]
[1777510804695,79.36,76212.08,50.0,-0.00076,0.0,0.05667]
[1777510805703,79.36,76218.81,50.0,-0.00075,0.0,0.05597]
[1777510810738,79.36,76210.96,50.0,-0.00077,0.0,0.05679]
[1777510815781,79.36,76213.02,50.0,-0.00076,0.0,0.05657]
[1777510817795,79.36,76220.2,50.0,-0.00075,0.0,0.05583]
[1777510822830,79.36,76222.82,50.0,-0.00075,0.0,0.05556]
[1777510827865,79.36,76218.31,50.0,-0.00075,0.0,0.05602]
[1777510831893,79.36,76219.83,50.0,-0.00074,0.0,0.05514]
[1777510836928,79.36,76221.87,50.0,-0.00074,0.0,0.05493]
[1777510840958,79.36,76231.72,50.0,-0.00073,0.0,0.05394]
[1777510841965,79.36,76238.39,50.0,-0.00072,0.0,0.05328]
[1777510847001,79.36,76239.33,50.0,-0.00071,0.0,0.05318]
[1777510851029,79.36,76246.94,50.0,-0.0007,0.0,0.05244]
[1777510856064,79.36,76247.85,50.0,-0.0007,0.0,0.05235]
[1777510861098,79.36,76242.48,50.0,-0.00071,0.0,0.05288]
[1777510865136,79.36,76250.58,50.0,-0.0007,0.0,0.05209]
[1777510870165,79.36,76254.98,50.0,-0.00069,0.0,0.05166]
[1777510875201,79.36,76257.87,50.0,-0.00069,0.0,0.05139]
[1777510880236,79.36,76256.19,50.0,-0.00069,0.0,0.05155]
[1777510881243,79.36,76265.08,50.0,-0.00068,0.0,0.0507]
[1777510882250,79.36,76279.25,50.0,-0.00066,0.0,0.04938]
[1777510884263,79.36,76286.54,50.0,-0.00065,0.0,0.04871]
[1777510889299,79.36,76288.71,50.0,-0.00065,0.0,0.04851]
[1777510891314,79.36,76290.06,50.0,-0.00064,0.0,0.04774]
[1777510896349,79.36,76290.39,50.0,-0.00064,0.0,0.04771]
[1777510901384,79.36,76294.48,50.0,-0.00063,0.0,0.04735]
[1777510906418,79.36,76299.27,50.0,-0.00062,0.0,0.04693]
[1777510908436,79.36,76308.95,50.0,-0.00061,0.0,0.04608]
[1777510909443,79.36,76315.35,50.0,-0.0006,0.0,0.04553]
[1777510913474,79.36,76321.67,50.0,-0.0006,0.0,0.04499]
[1777510918509,79.36,76324.64,50.0,-0.00059,0.0,0.04474]
[1777510923543,79.36,76332.47,50.0,-0.00058,0.0,0.04408]
[1777510926568,79.36,76318.32,50.0,-0.0006,0.0,0.04527]
[1777510927575,79.36,76304.95,50.0,-0.00062,0.0,0.04643]
[1777510932609,79.36,76305.49,50.0,-0.00062,0.0,0.04638]
[1777510934624,79.36,76312.09,50.0,-0.00061,0.0,0.04581]
[1777510939659,79.36,76312.11,50.0,-0.00061,0.0,0.04581]
[1777510944695,79.36,76309.73,50.0,-0.00061,0.0,0.04601]
[1777510948722,79.36,76302.87,50.0,-0.00062,0.0,0.04661]
[1777510950737,79.36,76291.39,50.0,-0.00063,0.0,0.04762]
[1777510956178,79.36,76286.44,50.0,-0.00063,0.0,0.04742]
[1777510958797,79.36,76275.66,50.0,-0.00065,0.0,0.04839]
[1777510961818,79.36,76268.85,50.0,-0.00066,0.0,0.04901]
[1777510962825,79.36,76257.76,50.0,-0.00067,0.0,0.05004]
[1777510963832,79.36,76245.82,50.0,-0.00069,0.0,0.05117]
[1777510967860,79.36,76232.39,50.0,-0.00071,0.0,0.05246]
[1777510971890,79.36,76225.27,50.0,-0.00072,0.0,0.05316]
[1777510973904,79.36,76217.91,50.0,-0.00073,0.0,0.05389]
[1777510976927,79.36,76224.28,50.0,-0.00072,0.0,0.05326]
[1777510979948,79.36,76217.8,50.0,-0.00073,0.0,0.0539]
[1777510984983,79.36,76214.87,50.0,-0.00073,0.0,0.0542]
[1777510989012,79.36,76203.91,50.0,-0.00075,0.0,0.05531]
[1777510992036,79.36,76210.34,50.0,-0.00074,0.0,0.05465]
[1777510997069,79.36,76212.0,50.0,-0.00074,0.0,0.05449]
[1777511002105,79.36,76212.33,50.0,-0.00073,0.0,0.05445]
[1777511004118,79.36,76203.68,50.0,-0.00075,0.0,0.05533]
[1777511006133,79.36,76210.23,50.0,-0.00074,0.0,0.05467]
[1777511011168,79.36,76215.4,50.0,-0.00072,0.0,0.05343]
[1777511016203,79.36,76221.94,50.0,-0.00071,0.0,0.05278]
[1777511021238,79.36,76224.55,50.0,-0.00071,0.0,0.05253]
[1777511026273,79.36,76222.1,50.0,-0.00071,0.0,0.05277]
[1777511031309,79.36,76220.8,50.0,-0.00071,0.0,0.0529]
[1777511036346,79.36,76215.86,50.0,-0.00072,0.0,0.05338]
[1777511041381,79.36,76216.15,50.0,-0.00072,0.0,0.05335]
[1777511045409,79.36,76224.66,50.0,-0.00071,0.0,0.05252]
[1777511046415,79.36,76231.43,50.0,-0.0007,0.0,0.05186]
[1777511051451,79.36,76233.78,50.0,-0.00069,0.0,0.05163]
[1777511056486,79.36,76236.21,50.0,-0.00069,0.0,0.0514]
[1777511061521,79.36,76240.17,50.0,-0.00069,0.0,0.05102]
[1777511066556,79.36,76245.31,50.0,-0.00068,0.0,0.05053]
[1777511071591,79.36,76250.97,50.0,-0.00066,0.0,0.04933]
[1777511076626,79.36,76248.86,50.0,-0.00066,0.0,0.04952]
[1777511080654,79.36,76243.05,50.0,-0.00067,0.0,0.05007]
[1777511085689,79.36,76239.16,50.0,-0.00068,0.0,0.05043]
[1777511088710,79.36,76225.61,50.0,-0.0007,0.0,0.05173]
[1777511089716,79.36,76218.14,50.0,-0.00071,0.0,0.05245]
[1777511092738,79.36,76224.11,50.0,-0.0007,0.0,0.05187]
[1777511093745,79.36,76229.97,50.0,-0.00069,0.0,0.05131]
[1777511097773,79.36,76222.64,50.0,-0.0007,0.0,0.05201]
[1777511101801,79.36,76230.28,50.0,-0.00069,0.0,0.05128]
[1777511106837,79.36,76228.98,50.0,-0.00069,0.0,0.0514]
[1777511108851,79.36,76222.72,50.0,-0.0007,0.0,0.05201]
[1777511111872,79.36,76215.09,50.0,-0.00071,0.0,0.05275]
[1777511113009,79.36,76200.7,50.0,-0.00073,0.0,0.05418]
[1777511113886,79.36,76192.72,50.0,-0.00075,0.0,0.05499]
[1777511117914,79.36,76185.87,50.0,-0.00076,0.0,0.0557]
[1777511122948,79.36,76185.76,50.0,-0.00076,0.0,0.05571]
[1777511127984,79.36,76188.28,50.0,-0.00075,0.0,0.05545]
[1777511129998,79.36,76194.04,50.0,-0.00074,0.0,0.05486]
[1777511131005,79.36,76194.66,50.0,-0.00073,0.0,0.05407]
[1777511136043,79.36,76191.14,50.0,-0.00074,0.0,0.05443]
[1777511138871,79.36,76189.94,50.0,-0.00074,0.0,0.05455]
[1777511141078,79.36,76181.78,50.0,-0.00075,0.0,0.05538]
[1777511146113,79.36,76178.77,50.0,-0.00076,0.0,0.05569]
[1777511151147,79.36,76180.78,50.0,-0.00075,0.0,0.05548]
[1777511155176,79.36,76171.1,50.0,-0.00077,0.0,0.05649]
[1777511156183,79.36,76161.48,50.0,-0.00078,0.0,0.05751]
[1777511161217,79.36,76169.68,50.0,-0.00077,0.0,0.05664]
[1777511165246,79.36,76176.05,50.0,-0.00076,0.0,0.05597]
[1777511170281,79.36,76173.34,50.0,-0.00076,0.0,0.05626]
[1777511175315,79.36,76174.92,50.0,-0.00076,0.0,0.05609]
[1777511180350,79.36,76173.71,50.0,-0.00076,0.0,0.05622]
[1777511182365,79.36,76184.65,50.0,-0.00075,0.0,0.05509]
[1777511187400,79.36,76183.62,50.0,-0.00075,0.0,0.05519]
[1777511192434,79.36,76179.77,50.0,-0.00075,0.0,0.05485]
[1777511197470,79.36,76181.12,50.0,-0.00074,0.0,0.05472]
[1777511200491,79.36,76187.54,50.0,-0.00073,0.0,0.05406]
[1777511205526,79.36,76189.52,50.0,-0.00073,0.0,0.05387]
[1777511210561,79.36,76190.23,50.0,-0.00073,0.0,0.05379]
[1777511211250,79.36,76190.23,50.0,-0.00073,0.0,0.05379]
[1777511216603,79.36,76191.31,50.0,-0.00073,0.0,0.05369]
[1777511221638,79.36,76194.48,50.0,-0.00072,0.0,0.05337]
[1777511224659,79.36,76185.81,50.0,-0.00074,0.0,0.05424]
[1777511229694,79.36,76179.58,50.0,-0.00075,0.0,0.05487]
[1777511234729,79.36,76175.97,50.0,-0.00075,0.0,0.05524]
[1777511238757,79.36,76169.86,50.0,-0.00076,0.0,0.05587]
[1777511243791,79.36,76165.34,50.0,-0.00077,0.0,0.05634]
[1777511247820,79.36,76171.51,50.0,-0.00076,0.0,0.0557]
[1777511251848,79.36,76175.75,50.0,-0.00074,0.0,0.05453]
[1777511256882,79.36,76169.04,50.0,-0.00075,0.0,0.05522]
[1777511261918,79.36,76163.96,50.0,-0.00076,0.0,0.05574]
[1777511266953,79.36,76160.96,50.0,-0.00076,0.0,0.05605]
[1777511271987,79.36,76161.1,50.0,-0.00076,0.0,0.05604]
[1777511276016,79.36,76166.84,50.0,-0.00075,0.0,0.05544]
[1777511279036,79.36,76177.24,50.0,-0.00074,0.0,0.05438]
[1777511284072,79.36,76176.88,50.0,-0.00074,0.0,0.05442]
[1777511288099,79.36,76183.79,50.0,-0.00073,0.0,0.05372]
[1777511293134,79.36,76185.56,50.0,-0.00073,0.0,0.05354]
[1777511297164,79.36,76192.24,50.0,-0.00072,0.0,0.05288]
[1777511302198,79.36,76194.82,50.0,-0.00071,0.0,0.05262]
[1777511304212,79.36,76201.8,50.0,-0.0007,0.0,0.05194]
[1777511309248,79.36,76197.94,50.0,-0.00071,0.0,0.05232]
[1777511311262,79.36,76199.1,50.0,-0.0007,0.0,0.0515]
[1777511316297,79.36,76198.28,50.0,-0.0007,0.0,0.05158]
[1777511321332,79.36,76203.29,50.0,-0.00069,0.0,0.0511]
[1777511326367,79.36,76201.09,50.0,-0.00069,0.0,0.05131]
[1777511331401,79.36,76201.56,50.0,-0.00069,0.0,0.05127]
[1777511336441,79.36,76203.36,50.0,-0.00069,0.0,0.05109]
[1777511341476,79.36,76204.42,50.0,-0.00069,0.0,0.05099]
[1777511346510,79.36,76201.15,50.0,-0.00069,0.0,0.0513]
[1777511351546,79.36,76201.12,50.0,-0.00069,0.0,0.05131]
[1777511356581,79.36,76201.19,50.0,-0.00069,0.0,0.0513]
[1777511361616,79.36,76200.39,50.0,-0.0007,0.0,0.05138]
[1777511366650,79.36,76199.13,50.0,-0.0007,0.0,0.0515]
[1777511372693,79.36,76199.2,50.0,-0.00069,0.0,0.0508]
[1777511377728,79.36,76199.61,50.0,-0.00069,0.0,0.05076]
[1777511382763,79.36,76196.47,50.0,-0.00069,0.0,0.05106]
[1777511386791,79.36,76204.98,50.0,-0.00068,0.0,0.05025]
[1777511389812,79.36,76219.46,50.0,-0.00066,0.0,0.04889]
[1777511393843,79.36,76231.92,50.0,-0.00064,0.0,0.04776]
[1777511397871,79.36,76239.64,50.0,-0.00063,0.0,0.04706]
[1777511399886,79.36,76246.11,50.0,-0.00062,0.0,0.04649]
[1777511403921,79.36,76258.26,50.0,-0.00061,0.0,0.04543]
[1777511409106,79.36,76259.36,50.0,-0.00061,0.0,0.04534]
[1777511409143,79.36,76253.53,50.0,-0.00062,0.0,0.04584]
[1777511410970,79.36,76245.56,50.0,-0.00063,0.0,0.04654]
[1777511413991,79.36,76239.29,50.0,-0.00063,0.0,0.0471]
[1777511419027,79.36,76237.12,50.0,-0.00064,0.0,0.04729]
[1777511424061,79.36,76236.06,50.0,-0.00064,0.0,0.04738]
[1777511429098,79.36,76227.51,50.0,-0.00065,0.0,0.04816]
[1777511434133,79.36,76220.08,50.0,-0.00065,0.0,0.04817]
[1777511439168,79.36,76220.98,50.0,-0.00065,0.0,0.04809]
[1777511444203,79.36,76221.77,50.0,-0.00065,0.0,0.04802]
[1777511445689,79.36,76221.77,50.0,-0.00065,0.0,0.04802]
[1777511451252,79.36,76229.2,50.0,-0.00064,0.0,0.04735]
[1777511456287,79.36,76226.71,50.0,-0.00064,0.0,0.04757]
[1777511461327,79.36,76224.88,50.0,-0.00064,0.0,0.04774]
[1777511466358,79.36,76221.55,50.0,-0.00065,0.0,0.04804]
[1777511471393,79.36,76220.39,50.0,-0.00065,0.0,0.04814]
[1777511476429,79.36,76221.09,50.0,-0.00065,0.0,0.04808]
[1777511477435,79.36,76215.43,50.0,-0.00066,0.0,0.0486]
[1777511482471,79.36,76212.52,50.0,-0.00066,0.0,0.04886]
[1777511485493,79.36,76199.12,50.0,-0.00068,0.0,0.05012]
[1777511490529,79.36,76193.67,50.0,-0.00069,0.0,0.05063]
[1777511491146,79.36,76193.67,50.0,-0.00069,0.0,0.05063]
[1777511496571,79.36,76194.26,50.0,-0.00068,0.0,0.04989]
[1777511498585,79.36,76201.66,50.0,-0.00067,0.0,0.0492]
[1777511503619,79.36,76206.56,50.0,-0.00066,0.0,0.04874]
[1777511508656,79.36,76203.52,50.0,-0.00066,0.0,0.04902]
[1777511513690,79.36,76199.29,50.0,-0.00067,0.0,0.04942]
[1777511517719,79.36,76191.67,50.0,-0.00068,0.0,0.05014]
[1777511522755,79.36,76191.05,50.0,-0.00068,0.0,0.05019]
[1777511527791,79.36,76197.13,50.0,-0.00067,0.0,0.04962]
[1777511531050,79.36,76194.45,50.0,-0.00068,0.0,0.04987]
[1777511530813,79.36,76211.58,50.0,-0.00065,0.0,0.04828]
[1777511531820,79.36,76226.42,50.0,-0.00063,0.0,0.04694]
[1777511536855,79.36,76229.94,50.0,-0.00063,0.0,0.04663]
[1777511541890,79.36,76233.8,50.0,-0.00062,0.0,0.04629]
[1777511542897,79.36,76254.14,50.0,-0.0006,0.0,0.04453]
[1777511543903,79.36,76267.2,50.0,-0.00058,0.0,0.04343]
[1777511545607,79.36,76268.92,50.0,-0.00058,0.0,0.04329]
[1777511550953,79.36,76264.62,50.0,-0.00058,0.0,0.04365]
[1777511551960,79.36,76264.39,50.0,-0.00058,0.0,0.04305]
[1777511556996,79.36,76264.14,50.0,-0.00058,0.0,0.04307]
[1777511562031,79.36,76256.79,50.0,-0.00059,0.0,0.04369]
[1777511566060,79.36,76263.47,50.0,-0.00058,0.0,0.04313]
[1777511571095,79.36,76267.32,50.0,-0.00057,0.0,0.04281]
[1777511573109,79.36,76261.42,50.0,-0.00058,0.0,0.0433]
[1777511578145,79.36,76262.25,50.0,-0.00058,0.0,0.04323]
[1777511583179,79.36,76258.24,50.0,-0.00058,0.0,0.04356]
[1777511587210,79.36,76245.39,50.0,-0.0006,0.0,0.04465]
[1777511590231,79.36,76238.15,50.0,-0.00061,0.0,0.04527]
[1777511592245,79.36,76232.22,50.0,-0.00062,0.0,0.04578]
[1777511597279,79.36,76229.41,50.0,-0.00062,0.0,0.04603]
[1777511602315,79.36,76228.69,50.0,-0.00062,0.0,0.04609]
[1777511607351,79.36,76229.24,50.0,-0.00062,0.0,0.04605]
[1777511611378,79.36,76229.22,50.0,-0.00061,0.0,0.04541]
[1777511616412,79.36,76221.46,50.0,-0.00062,0.0,0.04609]
[1777511621447,79.36,76222.8,50.0,-0.00062,0.0,0.04597]
[1777511624469,79.36,76217.14,50.0,-0.00063,0.0,0.04647]
[1777511629503,79.36,76212.23,50.0,-0.00063,0.0,0.0469]
[1777511631058,79.36,76204.97,50.0,-0.00064,0.0,0.04756]
[1777511632525,79.36,76196.0,50.0,-0.00066,0.0,0.04837]
[1777511637560,79.36,76192.83,50.0,-0.00066,0.0,0.04867]
[1777511642595,79.36,76190.8,50.0,-0.00066,0.0,0.04885]
[1777511645616,79.36,76200.27,50.0,-0.00065,0.0,0.04798]
[1777511650650,79.36,76202.7,50.0,-0.00065,0.0,0.04776]
[1777511655686,79.36,76204.11,50.0,-0.00065,0.0,0.04763]
[1777511660720,79.36,76204.62,50.0,-0.00064,0.0,0.04759]
[1777511665756,79.36,76204.08,50.0,-0.00065,0.0,0.04764]
[1777511667769,79.36,76214.02,50.0,-0.00063,0.0,0.04674]
[1777511671797,79.36,76214.46,50.0,-0.00062,0.0,0.04606]
[1777511676833,79.36,76212.56,50.0,-0.00063,0.0,0.04622]
[1777511681867,79.36,76212.01,50.0,-0.00063,0.0,0.04627]
[1777511683881,79.36,76203.73,50.0,-0.00064,0.0,0.04701]
[1777511689924,79.36,76203.19,50.0,-0.00064,0.0,0.04706]
[1777511693952,79.36,76212.52,50.0,-0.00063,0.0,0.04623]
[1777511698986,79.36,76211.26,50.0,-0.00063,0.0,0.04634]
[1777511700182,79.36,76203.48,50.0,-0.00064,0.0,0.04703]
[1777511704041,79.36,76194.9,50.0,-0.00065,0.0,0.04781]
[1777511705053,79.36,76166.66,50.0,-0.00069,0.0,0.05044]
[1777511706046,79.36,76156.34,50.0,-0.0007,0.0,0.05143]
[1777511711081,79.36,76159.94,50.0,-0.0007,0.0,0.05108]
[1777511716117,79.36,76157.54,50.0,-0.0007,0.0,0.05132]
[1777511721152,79.36,76156.27,50.0,-0.0007,0.0,0.05144]
[1777511722159,79.36,76162.56,50.0,-0.00069,0.0,0.05083]
[1777511726187,79.36,76168.74,50.0,-0.00068,0.0,0.05024]
[1777511731223,79.36,76172.33,50.0,-0.00067,0.0,0.04921]
[1777511736258,79.36,76170.55,50.0,-0.00067,0.0,0.04938]
[1777511741293,79.36,76170.27,50.0,-0.00067,0.0,0.04941]
[1777511746328,79.36,76175.39,50.0,-0.00067,0.0,0.04893]
[1777511751363,79.36,76172.33,50.0,-0.00067,0.0,0.04921]
[1777511756398,79.36,76170.51,50.0,-0.00067,0.0,0.04938]
[1777511761433,79.36,76174.49,50.0,-0.00067,0.0,0.04901]
[1777511766480,79.36,76173.74,50.0,-0.00067,0.0,0.04908]
[1777511771513,79.36,76174.83,50.0,-0.00067,0.0,0.04898]
[1777511776548,79.36,76173.37,50.0,-0.00067,0.0,0.04912]
[1777511781583,79.36,76171.81,50.0,-0.00067,0.0,0.04926]
[1777511786617,79.36,76174.48,50.0,-0.00067,0.0,0.04901]
[1777511790645,79.36,76187.48,50.0,-0.00065,0.0,0.04782]
[1777511791653,79.36,76189.02,50.0,-0.00064,0.0,0.04701]
[1777511796688,79.36,76192.89,50.0,-0.00063,0.0,0.04667]
[1777511801722,79.36,76188.95,50.0,-0.00064,0.0,0.04702]
[1777511806758,79.36,76186.36,50.0,-0.00064,0.0,0.04725]
[1777511811792,79.36,76178.43,50.0,-0.00065,0.0,0.04797]
[1777511816828,79.36,76182.11,50.0,-0.00065,0.0,0.04764]
[1777511821863,79.36,76183.4,50.0,-0.00065,0.0,0.04752]
[1777511826897,79.36,76184.0,50.0,-0.00065,0.0,0.04747]
[1777511831932,79.36,76185.4,50.0,-0.00064,0.0,0.04734]
[1777511836968,79.36,76184.25,50.0,-0.00065,0.0,0.04744]
[1777511842003,79.36,76185.22,50.0,-0.00064,0.0,0.04736]
[1777511847038,79.36,76189.51,50.0,-0.00064,0.0,0.04697]
[1777511852072,79.36,76183.83,50.0,-0.00064,0.0,0.04682]
[1777511857108,79.36,76182.74,50.0,-0.00064,0.0,0.04692]
[1777511858115,79.36,76190.61,50.0,-0.00063,0.0,0.04622]
[1777511859122,79.36,76197.27,50.0,-0.00062,0.0,0.04563]
[1777511864158,79.36,76195.62,50.0,-0.00062,0.0,0.04577]
[1777511869193,79.36,76197.03,50.0,-0.00062,0.0,0.04565]
[1777511874227,79.36,76198.87,50.0,-0.00062,0.0,0.04549]
[1777511879262,79.36,76199.34,50.0,-0.00062,0.0,0.04545]
[1777511881277,79.36,76206.16,50.0,-0.00061,0.0,0.04486]
[1777511886311,79.36,76201.68,50.0,-0.00061,0.0,0.04524]
[1777511888326,79.36,76195.75,50.0,-0.00062,0.0,0.04576]
[1777511893363,79.36,76195.87,50.0,-0.00062,0.0,0.04575]
[1777511898397,79.36,76195.45,50.0,-0.00062,0.0,0.04579]
[1777511903434,79.36,76195.04,50.0,-0.00062,0.0,0.04582]
[1777511909517,79.36,76193.12,50.0,-0.00062,0.0,0.04599]
[1777511912495,79.36,76192.89,50.0,-0.00062,0.0,0.04537]
[1777511918336,79.36,76198.23,50.0,-0.00061,0.0,0.0449]
[1777511925765,79.36,76200.25,50.0,-0.00061,0.0,0.04473]
[1777511933643,79.36,76199.24,50.0,-0.00061,0.0,0.04482]
[1777511938677,79.36,76193.64,50.0,-0.00062,0.0,0.0453]
[1777511943713,79.36,76197.44,50.0,-0.00061,0.0,0.04497]
[1777511948748,79.36,76196.79,50.0,-0.00061,0.0,0.04503]
[1777511953783,79.36,76201.5,50.0,-0.00061,0.0,0.04462]
[1777511957812,79.36,76207.73,50.0,-0.0006,0.0,0.04409]
[1777511962853,79.36,76208.72,50.0,-0.0006,0.0,0.04401]
[1777511967890,79.36,76209.25,50.0,-0.0006,0.0,0.04396]
[1777511971919,79.36,76208.34,50.0,-0.00059,0.0,0.04341]
[1777511976954,79.36,76203.33,50.0,-0.00059,0.0,0.04384]
[1777511981991,79.36,76204.29,50.0,-0.00059,0.0,0.04376]
[1777511987028,79.36,76207.16,50.0,-0.00059,0.0,0.04351]
[1777511991055,79.36,76215.48,50.0,-0.00058,0.0,0.04282]
[1777511992062,79.36,76222.23,50.0,-0.00057,0.0,0.04226]
[1777511996089,79.36,76229.01,50.0,-0.00056,0.0,0.04171]
[1777512001125,79.36,76232.18,50.0,-0.00056,0.0,0.04146]
[1777512006160,79.36,76231.96,50.0,-0.00056,0.0,0.04147]
[1777512011194,79.36,76231.49,50.0,-0.00056,0.0,0.04151]
[1777512014215,79.36,76225.44,50.0,-0.00057,0.0,0.042]
[1777512018243,79.36,76231.33,50.0,-0.00056,0.0,0.04152]
[1777512023279,79.36,76228.89,50.0,-0.00056,0.0,0.04172]
[1777512028314,79.36,76231.95,50.0,-0.00056,0.0,0.04147]
[1777512031335,79.36,76233.73,50.0,-0.00055,0.0,0.04074]
[1777512036370,79.36,76233.88,50.0,-0.00055,0.0,0.04073]
[1777512039391,79.36,76239.86,50.0,-0.00054,0.0,0.04025]
[1777512044426,79.36,76244.62,50.0,-0.00054,0.0,0.03988]
[1777512049461,79.36,76249.86,50.0,-0.00053,0.0,0.03948]
[1777512054495,79.36,76248.65,50.0,-0.00053,0.0,0.03957]
[1777512059532,79.36,76243.73,50.0,-0.00054,0.0,0.03995]
[1777512064567,79.36,76241.29,50.0,-0.00054,0.0,0.04014]
[1777512069602,79.36,76241.1,50.0,-0.00054,0.0,0.04016]
[1777512074637,79.36,76239.31,50.0,-0.00054,0.0,0.0403]
[1777512077658,79.36,76230.22,50.0,-0.00055,0.0,0.04102]
[1777512078665,79.36,76222.27,50.0,-0.00056,0.0,0.04166]
[1777512082693,79.36,76213.9,50.0,-0.00057,0.0,0.04234]
[1777512084707,79.36,76221.94,50.0,-0.00056,0.0,0.04168]
[1777512089742,79.36,76219.75,50.0,-0.00057,0.0,0.04186]
[1777512091756,79.36,76218.1,50.0,-0.00056,0.0,0.04139]
[1777512096790,79.36,76219.31,50.0,-0.00056,0.0,0.04129]
[1777512100819,79.36,76228.96,50.0,-0.00055,0.0,0.04052]
[1777512102318,79.36,76235.75,50.0,-0.00054,0.0,0.03999]
[1777512109881,79.36,76236.55,50.0,-0.00054,0.0,0.03993]
[1777512113910,79.36,76228.15,50.0,-0.00055,0.0,0.04059]
[1777512118945,79.36,76228.0,50.0,-0.00055,0.0,0.0406]
[1777512123979,79.36,76226.26,50.0,-0.00055,0.0,0.04074]
[1777512124987,79.36,76218.44,50.0,-0.00056,0.0,0.04136]
[1777512127001,79.36,76210.63,50.0,-0.00057,0.0,0.042]
[1777512128010,79.36,76202.87,50.0,-0.00058,0.0,0.04263]
[1777512132036,79.36,76197.01,50.0,-0.00059,0.0,0.04312]
[1777512137071,79.36,76195.24,50.0,-0.00059,0.0,0.04327]
[1777512141099,79.36,76187.78,50.0,-0.0006,0.0,0.0439]
[1777512146135,79.36,76187.12,50.0,-0.0006,0.0,0.04395]
[1777512151170,79.36,76182.3,50.0,-0.0006,0.0,0.04373]
[1777512156204,79.36,76180.13,50.0,-0.0006,0.0,0.04392]
[1777512159225,79.36,76186.18,50.0,-0.00059,0.0,0.0434]
[1777512161240,79.36,76195.82,50.0,-0.00058,0.0,0.0426]
[1777512166329,79.36,76198.92,50.0,-0.00057,0.0,0.04234]
[1777512172317,79.36,76196.21,50.0,-0.00058,0.0,0.04257]
[1777512177351,79.36,76193.39,50.0,-0.00058,0.0,0.0428]
[1777512182387,79.36,76193.4,50.0,-0.00058,0.0,0.0428]
[1777512184402,79.36,76183.28,50.0,-0.00059,0.0,0.04365]
[1777512189436,79.36,76183.73,50.0,-0.00059,0.0,0.04361]
[1777512191449,79.36,76178.01,50.0,-0.0006,0.0,0.0441]
[1777512195477,79.36,76172.25,50.0,-0.00061,0.0,0.04459]
[1777512200513,79.36,76170.08,50.0,-0.00061,0.0,0.04478]
[1777512205548,79.36,76175.92,50.0,-0.0006,0.0,0.04428]
[1777512210583,79.36,76176.73,50.0,-0.0006,0.0,0.04421]
[1777512211590,79.36,76178.63,50.0,-0.00059,0.0,0.04341]
[1777512216625,79.36,76181.56,50.0,-0.00059,0.0,0.04317]
[1777512221660,79.36,76183.43,50.0,-0.00059,0.0,0.04301]
[1777512226695,79.36,76181.99,50.0,-0.00059,0.0,0.04313]
[1777512228708,79.36,76175.63,50.0,-0.0006,0.0,0.04367]
[1777512233744,79.36,76181.91,50.0,-0.00059,0.0,0.04314]
[1777512237771,79.36,76191.77,50.0,-0.00058,0.0,0.04232]
[1777512242807,79.36,76192.35,50.0,-0.00057,0.0,0.04227]
[1777512247842,79.36,76192.36,50.0,-0.00057,0.0,0.04227]
[1777512252877,79.36,76195.13,50.0,-0.00057,0.0,0.04204]
[1777512257912,79.36,76195.55,50.0,-0.00057,0.0,0.04201]
[1777512262947,79.36,76195.72,50.0,-0.00057,0.0,0.04199]
[1777512267991,79.36,76197.03,50.0,-0.00057,0.0,0.04189]
[1777512271012,79.36,76200.67,50.0,-0.00056,0.0,0.04099]
[1777512276047,79.36,76205.17,50.0,-0.00055,0.0,0.04063]
[1777512281082,79.36,76199.65,50.0,-0.00056,0.0,0.04107]
[1777512283705,79.36,76198.6,50.0,-0.00056,0.0,0.04116]
[1777512284103,79.36,76204.47,50.0,-0.00055,0.0,0.04069]
[1777512285110,79.36,76214.9,50.0,-0.00054,0.0,0.03986]
[1777512288130,79.36,76223.14,50.0,-0.00053,0.0,0.03923]
[1777512291151,79.36,76238.1,50.0,-0.00051,0.0,0.03809]
[1777512292159,79.36,76247.71,50.0,-0.0005,0.0,0.03738]
[1777512297194,79.36,76251.85,50.0,-0.0005,0.0,0.03707]
[1777512300589,79.36,76252.36,50.0,-0.0005,0.0,0.03704]
[1777512306257,79.36,76251.64,50.0,-0.0005,0.0,0.03709]
[1777512311291,79.36,76252.55,50.0,-0.0005,0.0,0.03702]
[1777512316328,79.36,76251.3,50.0,-0.0005,0.0,0.03711]
[1777512321363,79.36,76261.15,50.0,-0.00049,0.0,0.0364]
[1777512326398,79.36,76261.91,50.0,-0.00049,0.0,0.03634]
[1777512331433,79.36,76262.28,50.0,-0.00048,0.0,0.03578]
[1777512336468,79.36,76263.03,50.0,-0.00048,0.0,0.03572]
[1777512341503,79.36,76263.62,50.0,-0.00048,0.0,0.03568]
[1777512346537,79.36,76260.58,50.0,-0.00048,0.0,0.0359]
[1777512351573,79.36,76260.3,50.0,-0.00048,0.0,0.03592]
[1777512352699,79.36,76260.3,50.0,-0.00048,0.0,0.03592]
[1777512353443,79.36,76260.34,50.0,-0.00048,0.0,0.03592]
[1777512358621,79.36,76260.64,50.0,-0.00048,0.0,0.03589]
[1777512363657,79.36,76264.96,50.0,-0.00048,0.0,0.03559]
[1777512368692,79.36,76261.49,50.0,-0.00048,0.0,0.03583]
[1777512373726,79.36,76260.92,50.0,-0.00048,0.0,0.03587]
[1777512378762,79.36,76262.51,50.0,-0.00048,0.0,0.03576]
[1777512383796,79.36,76264.91,50.0,-0.00048,0.0,0.03559]
[1777512388831,79.36,76271.43,50.0,-0.00047,0.0,0.03514]
[1777512391853,79.36,76274.92,50.0,-0.00046,0.0,0.03437]
[1777512396888,79.36,76274.84,50.0,-0.00046,0.0,0.03438]
[1777512401922,79.36,76275.78,50.0,-0.00046,0.0,0.03431]
[1777512406958,79.36,76277.43,50.0,-0.00046,0.0,0.0342]
[1777512411993,79.36,76277.57,50.0,-0.00046,0.0,0.03419]
[1777512417033,79.36,76280.95,50.0,-0.00045,0.0,0.03396]
[1777512422067,79.36,76280.31,50.0,-0.00046,0.0,0.034]
[1777512427103,79.36,76282.58,50.0,-0.00045,0.0,0.03385]
[1777512432137,79.36,76284.49,50.0,-0.00045,0.0,0.03372]
[1777512437173,79.36,76285.44,50.0,-0.00045,0.0,0.03366]
[1777512442207,79.36,76286.0,50.0,-0.00045,0.0,0.03362]
[1777512447243,79.36,76283.12,50.0,-0.00045,0.0,0.03381]
[1777512451271,79.36,76283.24,50.0,-0.00045,0.0,0.03329]
[1777512456305,79.36,76279.55,50.0,-0.00045,0.0,0.03354]
[1777512461341,79.36,76278.89,50.0,-0.00045,0.0,0.03358]
[1777512465369,79.36,76288.94,50.0,-0.00044,0.0,0.03292]
[1777512466567,79.36,76302.43,50.0,-0.00043,0.0,0.03204]
[1777512467383,79.36,76310.94,50.0,-0.00042,0.0,0.0315]
[1777512473425,79.36,76314.89,50.0,-0.00042,0.0,0.03125]
[1777512477453,79.36,76330.28,50.0,-0.0004,0.0,0.0303]
[1777512478459,79.36,76341.38,50.0,-0.00039,0.0,0.02963]
[1777512479467,79.36,76357.47,50.0,-0.00038,0.0,0.02868]
[1777512483505,79.36,76351.31,50.0,-0.00038,0.0,0.02904]
[1777512489061,79.36,76356.5,50.0,-0.00038,0.0,0.02874]
[1777512489548,79.36,76363.7,50.0,-0.00037,0.0,0.02832]
[1777512490555,79.36,76370.38,50.0,-0.00037,0.0,0.02794]
[1777512491562,79.36,76377.23,50.0,-0.00036,0.0,0.02756]
[1777512495590,79.36,76387.55,50.0,-0.00036,0.0,0.02698]
[1777512498611,79.36,76376.46,50.0,-0.00036,0.0,0.0276]
[1777512499618,79.36,76367.92,50.0,-0.00037,0.0,0.02808]
[1777512501632,79.36,76358.33,50.0,-0.00038,0.0,0.02863]
[1777512506666,79.36,76358.68,50.0,-0.00038,0.0,0.02861]
[1777512511702,79.36,76357.0,50.0,-0.00037,0.0,0.02826]
[1777512516765,79.36,76351.09,50.0,-0.00038,0.0,0.0286]
[1777512520792,79.36,76345.11,50.0,-0.00038,0.0,0.02895]
[1777512525916,79.36,76343.95,50.0,-0.00038,0.0,0.02902]
[1777512527930,79.36,76334.48,50.0,-0.00039,0.0,0.02958]
[1777512532966,79.36,76333.66,50.0,-0.00039,0.0,0.02963]
[1777512536999,79.36,76327.6,50.0,-0.0004,0.0,0.02999]
[1777512542035,79.36,76325.86,50.0,-0.0004,0.0,0.0301]
[1777512546063,79.36,76332.66,50.0,-0.00039,0.0,0.02969]
[1777512548077,79.36,76343.23,50.0,-0.00039,0.0,0.02906]
[1777512553112,79.36,76345.35,50.0,-0.00038,0.0,0.02894]
[1777512558149,79.36,76348.22,50.0,-0.00038,0.0,0.02877]
[1777512563184,79.36,76349.29,50.0,-0.00038,0.0,0.02871]
[1777512568221,79.36,76350.54,50.0,-0.00038,0.0,0.02863]
[1777512571242,79.36,76348.05,50.0,-0.00038,0.0,0.02833]
[1777512575272,79.36,76336.01,50.0,-0.00039,0.0,0.02903]
[1777512577286,79.36,76328.59,50.0,-0.00039,0.0,0.02947]
[1777512582321,79.36,76329.08,50.0,-0.00039,0.0,0.02944]
[1777512587356,79.36,76324.62,50.0,-0.0004,0.0,0.02971]
[1777512593398,79.36,76327.84,50.0,-0.00039,0.0,0.02951]
[1777512598433,79.36,76326.42,50.0,-0.00039,0.0,0.0296]
[1777512603468,79.36,76333.53,50.0,-0.00039,0.0,0.02918]
[1777512607496,79.36,76341.33,50.0,-0.00038,0.0,0.02872]
[1777512608503,79.36,76347.69,50.0,-0.00038,0.0,0.02835]
[1777512613538,79.36,76346.95,50.0,-0.00038,0.0,0.02839]
[1777512618573,79.36,76348.42,50.0,-0.00038,0.0,0.02831]
[1777512621600,79.36,76335.61,50.0,-0.00039,0.0,0.02905]
[1777512624621,79.36,76329.4,50.0,-0.00039,0.0,0.02942]
[1777512629663,79.36,76331.76,50.0,-0.00039,0.0,0.02928]
[1777512631678,79.36,76340.34,50.0,-0.00038,0.0,0.02833]
[1777512636713,79.36,76341.43,50.0,-0.00037,0.0,0.02826]
[1777512639734,79.36,76347.94,50.0,-0.00037,0.0,0.02789]
[1777512642755,79.36,76353.9,50.0,-0.00036,0.0,0.02756]
[1777512644775,79.36,76365.65,50.0,-0.00036,0.0,0.0269]
[1777512645782,79.36,76375.65,50.0,-0.00035,0.0,0.02636]
[1777512650816,79.36,76374.86,50.0,-0.00035,0.0,0.0264]
[1777512653838,79.36,76368.77,50.0,-0.00035,0.0,0.02673]
[1777512657866,79.36,76362.44,50.0,-0.00036,0.0,0.02708]
[1777512662901,79.36,76361.81,50.0,-0.00036,0.0,0.02712]
[1777512663910,79.36,76345.26,50.0,-0.00037,0.0,0.02804]
[1777512665924,79.36,76339.47,50.0,-0.00038,0.0,0.02838]
[1777512671966,79.36,76338.49,50.0,-0.00038,0.0,0.02843]
[1777512677001,79.36,76342.83,50.0,-0.00037,0.0,0.02818]
[1777512678008,79.36,76351.4,50.0,-0.00037,0.0,0.0277]
[1777512683044,79.36,76352.73,50.0,-0.00037,0.0,0.02762]
[1777512688078,79.36,76354.96,50.0,-0.00036,0.0,0.0275]
[1777512691099,79.36,76358.33,50.0,-0.00036,0.0,0.02688]
[1777512693113,79.36,76366.02,50.0,-0.00035,0.0,0.02646]
[1777512696134,79.36,76372.0,50.0,-0.00034,0.0,0.02614]
[1777512701169,79.36,76372.78,50.0,-0.00034,0.0,0.02609]
[1777512706204,79.36,76373.32,50.0,-0.00034,0.0,0.02607]
[1777512708219,79.36,76380.04,50.0,-0.00034,0.0,0.02571]
[1777512710232,79.36,76372.52,50.0,-0.00034,0.0,0.02611]
[1777512713256,79.36,76378.61,50.0,-0.00034,0.0,0.02578]
[1777512718291,79.36,76379.45,50.0,-0.00034,0.0,0.02574]
[1777512723326,79.36,76375.6,50.0,-0.00034,0.0,0.02594]
[1777512728361,79.36,76371.77,50.0,-0.00035,0.0,0.02615]
[1777512731382,79.36,76381.16,50.0,-0.00034,0.0,0.02565]
[1777512734403,79.36,76388.05,50.0,-0.00033,0.0,0.02529]
[1777512739438,79.36,76388.14,50.0,-0.00033,0.0,0.02529]
[1777512744473,79.36,76375.85,50.0,-0.00034,0.0,0.02593]
[1777512749508,79.36,76369.98,50.0,-0.00035,0.0,0.02624]
[1777512751530,79.36,76367.99,50.0,-0.00034,0.0,0.02593]
[1777512756565,79.36,76366.66,50.0,-0.00034,0.0,0.026]
[1777512761601,79.36,76358.97,50.0,-0.00035,0.0,0.02642]
[1777512766638,79.36,76355.76,50.0,-0.00035,0.0,0.02659]
[1777512767645,79.36,76350.24,50.0,-0.00036,0.0,0.02689]
[1777512768652,79.36,76342.36,50.0,-0.00036,0.0,0.02733]
[1777512770667,79.36,76350.7,50.0,-0.00036,0.0,0.02687]
[1777512775702,79.36,76352.88,50.0,-0.00035,0.0,0.02675]
[1777512778723,79.36,76346.5,50.0,-0.00036,0.0,0.0271]
[1777512783758,79.36,76342.91,50.0,-0.00036,0.0,0.0273]
[1777512788793,79.36,76339.34,50.0,-0.00037,0.0,0.0275]
[1777512791816,79.36,76331.59,50.0,-0.00037,0.0,0.02794]
[1777512796852,79.36,76326.76,50.0,-0.00038,0.0,0.02821]
[1777512799872,79.36,76319.59,50.0,-0.00038,0.0,0.02863]
[1777512804907,79.36,76318.78,50.0,-0.00038,0.0,0.02867]
[1777512807929,79.36,76325.4,50.0,-0.00038,0.0,0.02829]
[1777512811957,79.36,76326.52,50.0,-0.00037,0.0,0.02778]
[1777512816992,79.36,76330.54,50.0,-0.00037,0.0,0.02755]
[1777512821022,79.36,76324.39,50.0,-0.00037,0.0,0.0279]
[1777512826059,79.36,76323.06,50.0,-0.00037,0.0,0.02798]
[1777512831093,79.36,76319.72,50.0,-0.00038,0.0,0.02817]
[1777512836129,79.36,76319.4,50.0,-0.00038,0.0,0.02819]
[1777512839151,79.36,76311.57,50.0,-0.00038,0.0,0.02864]
[1777512844186,79.36,76308.09,50.0,-0.00039,0.0,0.02884]
[1777512849220,79.36,76309.13,50.0,-0.00038,0.0,0.02878]
[1777512852242,79.36,76314.95,50.0,-0.00038,0.0,0.02844]
[1777512857277,79.36,76332.39,50.0,-0.00036,0.0,0.02745]
[1777512859291,79.36,76338.17,50.0,-0.00036,0.0,0.02713]
[1777512864326,79.36,76341.99,50.0,-0.00036,0.0,0.02692]
[1777512868354,79.36,76348.19,50.0,-0.00035,0.0,0.02658]
[1777512873388,79.36,76343.68,50.0,-0.00035,0.0,0.02639]
[1777512877417,79.36,76337.71,50.0,-0.00035,0.0,0.02672]
[1777512882452,79.36,76335.05,50.0,-0.00036,0.0,0.02687]
[1777512886479,79.36,76343.12,50.0,-0.00035,0.0,0.02642]
[1777512891515,79.36,76335.95,50.0,-0.00036,0.0,0.02682]
[1777512896550,79.36,76334.43,50.0,-0.00036,0.0,0.0269]
[1777512901585,79.36,76333.53,50.0,-0.00036,0.0,0.02695]
[1777512906620,79.36,76321.36,50.0,-0.00037,0.0,0.02763]
[1777512911655,79.36,76318.69,50.0,-0.00037,0.0,0.02778]
[1777512915682,79.36,76312.36,50.0,-0.00038,0.0,0.02814]
[1777512916693,79.36,76305.57,50.0,-0.00038,0.0,0.02854]
[1777512917700,79.36,76295.08,50.0,-0.00039,0.0,0.02915]
[1777512919714,79.36,76288.06,50.0,-0.0004,0.0,0.02957]
[1777512923743,79.36,76282.4,50.0,-0.0004,0.0,0.02992]
[1777512925756,79.36,76270.09,50.0,-0.00041,0.0,0.03067]
[1777512929784,79.36,76263.9,50.0,-0.00042,0.0,0.03106]
[1777512931799,79.36,76261.68,50.0,-0.00041,0.0,0.03071]
[1777512936834,79.36,76262.11,50.0,-0.00041,0.0,0.03069]
[1777512941868,79.36,76258.44,50.0,-0.00042,0.0,0.03092]
[1777512946904,79.36,76256.75,50.0,-0.00042,0.0,0.03102]
[1777512951939,79.36,76254.59,50.0,-0.00042,0.0,0.03116]
[1777512956975,79.36,76255.33,50.0,-0.00042,0.0,0.03111]
[1777512962009,79.36,76252.42,50.0,-0.00042,0.0,0.0313]
[1777512967044,79.36,76255.06,50.0,-0.00042,0.0,0.03113]
[1777512972079,79.36,76256.4,50.0,-0.00042,0.0,0.03104]
[1777512977116,79.36,76251.73,50.0,-0.00042,0.0,0.03134]
[1777512982150,79.36,76247.64,50.0,-0.00043,0.0,0.0316]
[1777512987185,79.36,76248.4,50.0,-0.00043,0.0,0.03155]
[1777512991214,79.36,76247.25,50.0,-0.00042,0.0,0.03113]
[1777512996248,79.36,76244.81,50.0,-0.00042,0.0,0.03129]
[1777512998263,79.36,76237.77,50.0,-0.00043,0.0,0.03174]
[1777513003298,79.36,76224.51,50.0,-0.00044,0.0,0.0326]
[1777513004305,79.36,76218.82,50.0,-0.00045,0.0,0.03298]
[1777513006319,79.36,76211.81,50.0,-0.00045,0.0,0.03345]
[1777513011354,79.36,76211.14,50.0,-0.00045,0.0,0.03349]
[1777513017397,79.36,76211.01,50.0,-0.00045,0.0,0.0335]
[1777513022432,79.36,76211.49,50.0,-0.00045,0.0,0.03347]
[1777513027467,79.36,76212.39,50.0,-0.00045,0.0,0.03341]
[1777513031495,79.36,76230.45,50.0,-0.00044,0.0,0.03221]
[1777513032501,79.36,76236.09,50.0,-0.00043,0.0,0.03185]
[1777513037537,79.36,76236.1,50.0,-0.00043,0.0,0.03184]
[1777513042571,79.36,76234.3,50.0,-0.00043,0.0,0.03196]
[1777513047607,79.36,76240.35,50.0,-0.00043,0.0,0.03157]
[1777513051634,79.36,76242.0,50.0,-0.00042,0.0,0.03097]
[1777513056670,79.36,76244.06,50.0,-0.00042,0.0,0.03084]
[1777513061704,79.36,76247.26,50.0,-0.00041,0.0,0.03064]
[1777513066740,79.36,76248.11,50.0,-0.00041,0.0,0.03059]
[1777513071774,79.36,76249.56,50.0,-0.00041,0.0,0.0305]
[1777513072782,79.36,76261.59,50.0,-0.0004,0.0,0.02976]
[1777513073789,79.36,76272.46,50.0,-0.00039,0.0,0.02911]
[1777513076811,79.36,76278.16,50.0,-0.00039,0.0,0.02877]
[1777513081846,79.36,76279.35,50.0,-0.00039,0.0,0.0287]
[1777513082853,79.36,76287.94,50.0,-0.00038,0.0,0.0282]
[1777513087919,79.36,76287.99,50.0,-0.00038,0.0,0.0282]
[1777513092955,79.36,76288.85,50.0,-0.00038,0.0,0.02815]
[1777513097989,79.36,76286.82,50.0,-0.00038,0.0,0.02826]
[1777513103026,79.36,76288.17,50.0,-0.00038,0.0,0.02819]
[1777513106047,79.36,76281.35,50.0,-0.00038,0.0,0.02858]
[1777513109068,79.36,76289.34,50.0,-0.00038,0.0,0.02812]
[1777513111081,79.36,76291.02,50.0,-0.00037,0.0,0.02757]
[1777513114102,79.36,76284.19,50.0,-0.00038,0.0,0.02796]
[1777513119138,79.36,76284.91,50.0,-0.00037,0.0,0.02792]
[1777513124173,79.36,76285.56,50.0,-0.00037,0.0,0.02788]
[1777513129209,79.36,76286.8,50.0,-0.00037,0.0,0.02781]
[1777513134243,79.36,76290.55,50.0,-0.00037,0.0,0.0276]
[1777513139280,79.36,76290.35,50.0,-0.00037,0.0,0.02761]
[1777513144315,79.36,76291.1,50.0,-0.00037,0.0,0.02757]
[1777513148343,79.36,76281.14,50.0,-0.00038,0.0,0.02814]
[1777513153677,79.36,76280.55,50.0,-0.00038,0.0,0.02817]
[1777513159419,79.36,76277.87,50.0,-0.00038,0.0,0.02833]
[1777513163448,79.36,76271.31,50.0,-0.00039,0.0,0.02871]
[1777513168483,79.36,76265.78,50.0,-0.00039,0.0,0.02904]
[1777513171504,79.36,76265.55,50.0,-0.00038,0.0,0.02859]
[1777513174525,79.36,76256.17,50.0,-0.00039,0.0,0.02915]
[1777513179560,79.36,76255.84,50.0,-0.00039,0.0,0.02917]
[1777513184594,79.36,76252.9,50.0,-0.0004,0.0,0.02934]
[1777513189629,79.36,76245.88,50.0,-0.0004,0.0,0.02977]
[1777513193663,79.36,76251.88,50.0,-0.0004,0.0,0.0294]
[1777513198694,79.36,76254.23,50.0,-0.00039,0.0,0.02926]
[1777513203729,79.36,76253.65,50.0,-0.0004,0.0,0.0293]
[1777513208764,79.36,76256.95,50.0,-0.00039,0.0,0.0291]
[1777513213799,79.36,76256.89,50.0,-0.00039,0.0,0.0291]
[1777513216820,79.36,76263.86,50.0,-0.00039,0.0,0.02869]
[1777513221858,79.36,76260.25,50.0,-0.00039,0.0,0.0289]
[1777513226893,79.36,76261.3,50.0,-0.00039,0.0,0.02884]
[1777513231928,79.36,76265.21,50.0,-0.00038,0.0,0.02815]
[1777513236963,79.36,76265.48,50.0,-0.00038,0.0,0.02814]
[1777513242354,79.36,76265.92,50.0,-0.00038,0.0,0.02811]
[1777513245024,79.36,76259.7,50.0,-0.00038,0.0,0.02847]
[1777513249051,79.36,76248.49,50.0,-0.00039,0.0,0.02914]
[1777513254086,79.36,76249.7,50.0,-0.00039,0.0,0.02906]
[1777513257108,79.36,76256.83,50.0,-0.00039,0.0,0.02864]
[1777513262143,79.36,76256.61,50.0,-0.00039,0.0,0.02865]
[1777513267177,79.36,76258.01,50.0,-0.00039,0.0,0.02857]
[1777513272214,79.36,76260.77,50.0,-0.00038,0.0,0.02841]
[1777513277247,79.36,76260.03,50.0,-0.00038,0.0,0.02845]
[1777513282283,79.36,76265.61,50.0,-0.00038,0.0,0.02813]
[1777513287318,79.36,76262.58,50.0,-0.00038,0.0,0.0283]
[1777513291346,79.36,76262.82,50.0,-0.00037,0.0,0.02784]
[1777513296380,79.36,76263.85,50.0,-0.00037,0.0,0.02778]
[1777513297387,79.36,76269.7,50.0,-0.00037,0.0,0.02744]
[1777513302424,79.36,76272.62,50.0,-0.00037,0.0,0.02728]
[1777513307460,79.36,76276.16,50.0,-0.00036,0.0,0.02708]
[1777513311488,79.36,76282.49,50.0,-0.00036,0.0,0.02673]
[1777513316523,79.36,76286.83,50.0,-0.00036,0.0,0.02649]
[1777513321558,79.36,76286.88,50.0,-0.00036,0.0,0.02648]
[1777513326593,79.36,76282.31,50.0,-0.00036,0.0,0.02674]
[1777513331628,79.36,76283.33,50.0,-0.00036,0.0,0.02668]
[1777513336662,79.36,76284.3,50.0,-0.00036,0.0,0.02663]
[1777513341698,79.36,76285.29,50.0,-0.00036,0.0,0.02657]
[1777513346732,79.36,76286.16,50.0,-0.00036,0.0,0.02652]
[1777513351770,79.36,76285.86,50.0,-0.00035,0.0,0.02611]
[1777513355796,79.36,76277.47,50.0,-0.00036,0.0,0.02657]
[1777513358817,79.36,76283.72,50.0,-0.00035,0.0,0.02622]
[1777513363851,79.36,76288.99,50.0,-0.00035,0.0,0.02594]
[1777513368887,79.36,76291.07,50.0,-0.00035,0.0,0.02583]
[1777513373922,79.36,76290.79,50.0,-0.00035,0.0,0.02584]
[1777513378957,79.36,76290.87,50.0,-0.00035,0.0,0.02584]
[1777513380971,79.36,76283.2,50.0,-0.00035,0.0,0.02625]
[1777513386006,79.36,76279.14,50.0,-0.00036,0.0,0.02647]
[1777513391050,79.36,76281.06,50.0,-0.00035,0.0,0.02637]
[1777513395077,79.36,76286.57,50.0,-0.00035,0.0,0.02607]
[1777513400113,79.36,76293.73,50.0,-0.00034,0.0,0.02568]
[1777513405148,79.36,76299.53,50.0,-0.00034,0.0,0.02538]
[1777513407162,79.36,76307.59,50.0,-0.00033,0.0,0.02495]
[1777513411190,79.36,76322.07,50.0,-0.00032,0.0,0.02381]
[1777513416225,79.36,76324.53,50.0,-0.00032,0.0,0.02369]
[1777513421260,79.36,76324.61,50.0,-0.00032,0.0,0.02368]
[1777513426294,79.36,76320.27,50.0,-0.00032,0.0,0.0239]
[1777513431329,79.36,76316.48,50.0,-0.00032,0.0,0.02409]
[1777513436365,79.36,76317.19,50.0,-0.00032,0.0,0.02405]
[1777513441399,79.36,76317.05,50.0,-0.00032,0.0,0.02406]
[1777513446435,79.36,76327.48,50.0,-0.00031,0.0,0.02354]
[1777513451470,79.36,76333.49,50.0,-0.00031,0.0,0.02325]
[1777513452481,79.36,76341.64,50.0,-0.0003,0.0,0.02285]
[1777513457516,79.36,76345.18,50.0,-0.0003,0.0,0.02268]
[1777513462551,79.36,76344.09,50.0,-0.0003,0.0,0.02273]
[1777513465571,79.36,76336.25,50.0,-0.00031,0.0,0.02311]
[1777513466580,79.36,76329.07,50.0,-0.00031,0.0,0.02346]
[1777513471615,79.36,76329.16,50.0,-0.00031,0.0,0.02307]
[1777513476650,79.36,76329.05,50.0,-0.00031,0.0,0.02307]
[1777513481685,79.36,76324.38,50.0,-0.00031,0.0,0.0233]
[1777513486719,79.36,76325.42,50.0,-0.00031,0.0,0.02325]
[1777513491756,79.36,76325.4,50.0,-0.00031,0.0,0.02325]
[1777513496791,79.36,76325.88,50.0,-0.00031,0.0,0.02323]
[1777513501825,79.36,76323.99,50.0,-0.00031,0.0,0.02332]
[1777513506861,79.36,76322.57,50.0,-0.00031,0.0,0.02339]
[1777513511895,79.36,76319.5,50.0,-0.00031,0.0,0.02354]
[1777513516931,79.36,76318.8,50.0,-0.00031,0.0,0.02357]
[1777513521967,79.36,76319.14,50.0,-0.00031,0.0,0.02356]
[1777513527001,79.36,76320.03,50.0,-0.00031,0.0,0.02351]
[1777513531034,79.36,76324.52,50.0,-0.00031,0.0,0.0229]
[1777513536070,79.36,76327.49,50.0,-0.0003,0.0,0.02276]
[1777513541105,79.36,76332.6,50.0,-0.0003,0.0,0.02252]
[1777513542112,79.36,76338.73,50.0,-0.0003,0.0,0.02223]
[1777513547147,79.36,76338.31,50.0,-0.0003,0.0,0.02225]
[1777513549161,79.36,76332.67,50.0,-0.0003,0.0,0.02251]
[1777513552182,79.36,76327.16,50.0,-0.0003,0.0,0.02278]
[1777513557217,79.36,76321.94,50.0,-0.00031,0.0,0.02303]
[1777513562253,79.36,76331.57,50.0,-0.0003,0.0,0.02256]
[1777513567288,79.36,76334.7,50.0,-0.0003,0.0,0.02242]
[1777513572323,79.36,76334.8,50.0,-0.0003,0.0,0.02241]
[1777513578365,79.36,76334.78,50.0,-0.0003,0.0,0.02241]
[1777513583400,79.36,76332.45,50.0,-0.0003,0.0,0.02252]
[1777513588442,79.36,76333.72,50.0,-0.0003,0.0,0.02246]
[1777513591463,79.36,76335.88,50.0,-0.00029,0.0,0.02198]
[1777513597505,79.36,76338.15,50.0,-0.00029,0.0,0.02188]
[1777513599519,79.36,76347.92,50.0,-0.00028,0.0,0.02143]
[1777513604553,79.36,76348.41,50.0,-0.00028,0.0,0.02141]
[1777513609589,79.36,76346.19,50.0,-0.00029,0.0,0.02151]
[1777513614624,79.36,76343.07,50.0,-0.00029,0.0,0.02165]
[1777513617645,79.36,76336.3,50.0,-0.00029,0.0,0.02196]
[1777513618652,79.36,76329.98,50.0,-0.0003,0.0,0.02226]
[1777513623687,79.36,76329.67,50.0,-0.0003,0.0,0.02227]
[1777513628722,79.36,76329.94,50.0,-0.0003,0.0,0.02226]
[1777513633757,79.36,76326.51,50.0,-0.0003,0.0,0.02242]
[1777513638793,79.36,76329.03,50.0,-0.0003,0.0,0.0223]
[1777513643827,79.36,76329.17,50.0,-0.0003,0.0,0.0223]
[1777513648864,79.36,76324.79,50.0,-0.0003,0.0,0.0225]
[1777513652892,79.36,76324.28,50.0,-0.0003,0.0,0.02215]
[1777513657926,79.36,76323.92,50.0,-0.0003,0.0,0.02216]
[1777513662961,79.36,76321.81,50.0,-0.0003,0.0,0.02226]
[1777513667997,79.36,76322.72,50.0,-0.0003,0.0,0.02222]
[1777513673032,79.36,76323.79,50.0,-0.0003,0.0,0.02217]
[1777513680148,79.36,76326.15,50.0,-0.00029,0.0,0.02206]
[1777513686123,79.36,76331.03,50.0,-0.00029,0.0,0.02183]
[1777513691157,79.36,76336.82,50.0,-0.00029,0.0,0.02157]
[1777513694179,79.36,76342.69,50.0,-0.00028,0.0,0.0213]
[1777513699214,79.36,76343.81,50.0,-0.00028,0.0,0.02125]
[1777513704249,79.36,76348.07,50.0,-0.00028,0.0,0.02106]
[1777513709284,79.36,76350.35,50.0,-0.00028,0.0,0.02095]
[1777513711298,79.36,76350.33,50.0,-0.00027,0.0,0.0206]
[1777513716333,79.36,76351.62,50.0,-0.00027,0.0,0.02054]
[1777513721368,79.36,76351.41,50.0,-0.00027,0.0,0.02055]
[1777513726402,79.36,76350.57,50.0,-0.00027,0.0,0.02058]
[1777513731438,79.36,76351.07,50.0,-0.00027,0.0,0.02056]
[1777513734459,79.36,76345.48,50.0,-0.00028,0.0,0.02081]
[1777513738487,79.36,76339.74,50.0,-0.00028,0.0,0.02107]
[1777513741508,79.36,76332.1,50.0,-0.00029,0.0,0.02141]
[1777513742647,79.36,76325.65,50.0,-0.00029,0.0,0.02171]
[1777513746543,79.36,76331.35,50.0,-0.00029,0.0,0.02145]
[1777513750571,79.36,76325.57,50.0,-0.00029,0.0,0.02171]
[1777513756372,79.36,76323.8,50.0,-0.00029,0.0,0.02179]
[1777513766683,79.36,76323.79,50.0,-0.00029,0.0,0.02179]
[1777513770711,79.36,76330.15,50.0,-0.00029,0.0,0.0215]
[1777513771717,79.36,76335.69,50.0,-0.00028,0.0,0.02088]
[1777513773732,79.36,76344.3,50.0,-0.00027,0.0,0.0205]
[1777513775746,79.36,76353.13,50.0,-0.00027,0.0,0.02012]
[1777513780780,79.36,76356.32,50.0,-0.00027,0.0,0.01998]
[1777513785816,79.36,76356.78,50.0,-0.00026,0.0,0.01996]
[1777513790850,79.36,76361.18,50.0,-0.00026,0.0,0.01978]
[1777513795886,79.36,76361.74,50.0,-0.00026,0.0,0.01975]
[1777513800921,79.36,76360.2,50.0,-0.00026,0.0,0.01982]
[1777513806963,79.36,76359.19,50.0,-0.00026,0.0,0.01986]
[1777513811999,79.36,76358.24,50.0,-0.00026,0.0,0.0199]
[1777513817034,79.36,76360.39,50.0,-0.00026,0.0,0.01981]
[1777513824083,79.36,76361.39,50.0,-0.00026,0.0,0.01977]
[1777513829118,79.36,76362.34,50.0,-0.00026,0.0,0.01973]
[1777513831135,79.36,76360.64,50.0,-0.00026,0.0,0.01945]
[1777513836172,79.36,76358.83,50.0,-0.00026,0.0,0.01953]
[1777513841206,79.36,76362.04,50.0,-0.00026,0.0,0.0194]
[1777513848256,79.36,76363.14,50.0,-0.00026,0.0,0.01935]
[1777513851277,79.36,76357.46,50.0,-0.00026,0.0,0.01959]
[1777513854298,79.36,76352.03,50.0,-0.00026,0.0,0.01982]
[1777513859333,79.36,76350.89,50.0,-0.00026,0.0,0.01987]
[1777513864368,79.36,76347.65,50.0,-0.00027,0.0,0.02]
[1777513869403,79.36,76346.51,50.0,-0.00027,0.0,0.02005]
[1777513870410,79.36,76337.82,50.0,-0.00027,0.0,0.02043]
[1777513875445,79.36,76330.15,50.0,-0.00028,0.0,0.02077]
[1777513878466,79.36,76324.72,50.0,-0.00028,0.0,0.02101]
[1777513883503,79.36,76325.3,50.0,-0.00028,0.0,0.02098]
[1777513888538,79.36,76323.22,50.0,-0.00028,0.0,0.02108]
[1777513891558,79.36,76320.51,50.0,-0.00028,0.0,0.02083]
[1777513896595,79.36,76325.37,50.0,-0.00028,0.0,0.02062]
[1777513901630,79.36,76324.99,50.0,-0.00028,0.0,0.02064]
[1777513906668,79.36,76324.46,50.0,-0.00028,0.0,0.02066]
[1777513911705,79.36,76321.05,50.0,-0.00028,0.0,0.02081]
[1777513916740,79.36,76321.55,50.0,-0.00028,0.0,0.02079]
[1777513919761,79.36,76315.0,50.0,-0.00028,0.0,0.02108]
[1777513924806,79.36,76317.16,50.0,-0.00028,0.0,0.02098]
[1777513929835,79.36,76322.04,50.0,-0.00028,0.0,0.02077]
[1777513934870,79.36,76324.18,50.0,-0.00028,0.0,0.02067]
[1777513939905,79.36,76324.47,50.0,-0.00028,0.0,0.02066]
[1777513944940,79.36,76325.67,50.0,-0.00028,0.0,0.02061]
[1777513949975,79.36,76326.02,50.0,-0.00027,0.0,0.02059]
[1777513951989,79.36,76325.71,50.0,-0.00027,0.0,0.02025]
[1777513958031,79.36,76327.57,50.0,-0.00027,0.0,0.02017]
[1777513960045,79.36,76335.44,50.0,-0.00026,0.0,0.01983]
[1777513965219,79.36,76339.53,50.0,-0.00026,0.0,0.01965]
[1777513971122,79.36,76336.37,50.0,-0.00026,0.0,0.01979]
[1777513973136,79.36,76329.2,50.0,-0.00027,0.0,0.02009]
[1777513974143,79.36,76340.4,50.0,-0.00026,0.0,0.01962]
[1777513975150,79.36,76347.81,50.0,-0.00026,0.0,0.01931]
[1777513981191,79.36,76347.47,50.0,-0.00026,0.0,0.01932]
[1777513983441,79.36,76347.64,50.0,-0.00026,0.0,0.01931]
[1777513988241,79.36,76353.91,50.0,-0.00025,0.0,0.01905]
[1777513993277,79.36,76351.04,50.0,-0.00025,0.0,0.01917]
[1777513998312,79.36,76351.38,50.0,-0.00025,0.0,0.01916]
[1777514000766,79.36,76351.06,50.0,-0.00025,0.0,0.01917]
[1777514006368,79.36,76351.85,50.0,-0.00025,0.0,0.01914]
[1777514011403,79.36,76351.71,50.0,-0.00025,0.0,0.01881]
[1777514015431,79.36,76357.2,50.0,-0.00025,0.0,0.01858]
[1777514020466,79.36,76361.3,50.0,-0.00024,0.0,0.01842]
[1777514025500,79.36,76360.39,50.0,-0.00025,0.0,0.01846]
[1777514028522,79.36,76373.28,50.0,-0.00024,0.0,0.01795]
[1777514029529,79.36,76378.77,50.0,-0.00023,0.0,0.01773]
[1777514034564,79.36,76383.13,50.0,-0.00023,0.0,0.01757]
[1777514039599,79.36,76386.91,50.0,-0.00023,0.0,0.01742]
[1777514041613,79.36,76400.8,50.0,-0.00022,0.0,0.0169]
[1777514045641,79.36,76406.5,50.0,-0.00022,0.0,0.01669]
[1777514050676,79.36,76405.47,50.0,-0.00022,0.0,0.01673]
[1777514051685,79.36,76420.57,50.0,-0.00021,0.0,0.01619]
[1777514053381,79.36,76428.42,50.0,-0.00021,0.0,0.01591]
[1777514058167,79.36,76421.86,50.0,-0.00021,0.0,0.01614]
[1777514063771,79.36,76412.56,50.0,-0.00022,0.0,0.01648]
[1777514065785,79.36,76401.7,50.0,-0.00022,0.0,0.01687]
[1777514067799,79.36,76395.46,50.0,-0.00023,0.0,0.0171]
[1777514072835,79.36,76382.42,50.0,-0.00023,0.0,0.01728]
[1777514075682,79.36,76360.07,50.0,-0.00024,0.0,0.01814]
[1777514076864,79.36,76352.69,50.0,-0.00025,0.0,0.01843]
[1777514078878,79.36,76346.39,50.0,-0.00025,0.0,0.01869]
[1777514080347,79.36,76340.58,50.0,-0.00025,0.0,0.01892]
[1777514081898,79.36,76329.69,50.0,-0.00026,0.0,0.01938]
[1777514086934,79.36,76325.15,50.0,-0.00026,0.0,0.01957]
[1777514095567,79.36,76323.88,50.0,-0.00026,0.0,0.01962]
[1777514095997,79.36,76346.72,50.0,-0.00025,0.0,0.01867]
[1777514097004,79.36,76362.2,50.0,-0.00024,0.0,0.01806]
[1777514102039,79.36,76359.34,50.0,-0.00024,0.0,0.01817]
[1777514107077,79.36,76364.13,50.0,-0.00024,0.0,0.01798]
[1777514112112,79.36,76364.45,50.0,-0.00024,0.0,0.01797]
[1777514115132,79.36,76372.97,50.0,-0.00023,0.0,0.01764]
[1777514120168,79.36,76373.27,50.0,-0.00023,0.0,0.01763]
[1777514125204,79.36,76374.82,50.0,-0.00023,0.0,0.01757]
[1777514128225,79.36,76359.1,50.0,-0.00024,0.0,0.01818]
[1777514133260,79.36,76342.07,50.0,-0.00025,0.0,0.01853]
[1777514136549,79.36,76336.56,50.0,-0.00025,0.0,0.01875]
[1777514141721,79.36,76332.63,50.0,-0.00025,0.0,0.01891]
[1777514147361,79.36,76332.01,50.0,-0.00025,0.0,0.01894]
[1777514152395,79.36,76330.16,50.0,-0.00025,0.0,0.01901]
[1777514157431,79.36,76327.23,50.0,-0.00026,0.0,0.01914]
[1777514162465,79.36,76330.34,50.0,-0.00025,0.0,0.01901]
[1777514167502,79.36,76334.09,50.0,-0.00025,0.0,0.01885]
[1777514172537,79.36,76335.62,50.0,-0.00025,0.0,0.01879]
[1777514177571,79.36,76335.46,50.0,-0.00025,0.0,0.0188]
[1777514178579,79.36,76329.55,50.0,-0.00025,0.0,0.01904]
[1777514179586,79.36,76323.91,50.0,-0.00026,0.0,0.01927]
[1777514183614,79.36,76316.68,50.0,-0.00026,0.0,0.01958]
[1777514185632,79.36,76304.78,50.0,-0.00027,0.0,0.02009]
[1777514186639,79.36,76294.61,50.0,-0.00028,0.0,0.02053]
[1777514191674,79.36,76289.59,50.0,-0.00027,0.0,0.02039]
[1777514196709,79.36,76288.36,50.0,-0.00027,0.0,0.02045]
[1777514201744,79.36,76286.69,50.0,-0.00028,0.0,0.02052]
[1777514206779,79.36,76286.99,50.0,-0.00028,0.0,0.02051]
[1777514208799,79.36,76273.87,50.0,-0.00028,0.0,0.0211]
[1777514213834,79.36,76275.8,50.0,-0.00028,0.0,0.02101]
[1777514214842,79.36,76269.11,50.0,-0.00029,0.0,0.02131]
[1777514215848,79.36,76263.12,50.0,-0.00029,0.0,0.02159]
[1777514217863,79.36,76256.25,50.0,-0.0003,0.0,0.02191]
[1777514218870,79.36,76247.8,50.0,-0.0003,0.0,0.02231]
[1777514223905,79.36,76247.91,50.0,-0.0003,0.0,0.02231]
[1777514227933,79.36,76239.91,50.0,-0.00031,0.0,0.02269]
[1777514232968,79.36,76237.97,50.0,-0.00031,0.0,0.02279]
[1777514238002,79.36,76238.21,50.0,-0.00031,0.0,0.02277]
[1777514241025,79.36,76245.03,50.0,-0.0003,0.0,0.02244]
[1777514242032,79.36,76250.41,50.0,-0.0003,0.0,0.02219]
[1777514245053,79.36,76244.66,50.0,-0.0003,0.0,0.02246]
[1777514250088,79.36,76244.54,50.0,-0.0003,0.0,0.02247]
[1777514251095,79.36,76246.45,50.0,-0.0003,0.0,0.02199]
[1777514256130,79.36,76248.41,50.0,-0.0003,0.0,0.02189]
[1777514259150,79.36,76255.06,50.0,-0.00029,0.0,0.02158]
[1777514264185,79.36,76247.52,50.0,-0.0003,0.0,0.02194]
[1777514266204,79.36,76238.8,50.0,-0.0003,0.0,0.02235]
[1777514271239,79.36,76237.97,50.0,-0.0003,0.0,0.02239]
[1777514276274,79.36,76237.95,50.0,-0.0003,0.0,0.02239]
[1777514281309,79.36,76239.56,50.0,-0.0003,0.0,0.02231]
[1777514286346,79.36,76237.01,50.0,-0.0003,0.0,0.02244]
[1777514291381,79.36,76239.13,50.0,-0.0003,0.0,0.02233]
[1777514296416,79.36,76240.47,50.0,-0.0003,0.0,0.02227]
[1777514300444,79.36,76247.13,50.0,-0.0003,0.0,0.02195]
[1777514305479,79.36,76248.35,50.0,-0.0003,0.0,0.0219]
[1777514310514,79.36,76248.1,50.0,-0.0003,0.0,0.02191]
[1777514311521,79.36,76247.9,50.0,-0.00029,0.0,0.02154]
[1777514316556,79.36,76245.54,50.0,-0.00029,0.0,0.02165]
[1777514321590,79.36,76245.08,50.0,-0.00029,0.0,0.02167]
[1777514326627,79.36,76243.28,50.0,-0.00029,0.0,0.02175]
[1777514331662,79.36,76238.0,50.0,-0.0003,0.0,0.022]
[1777514332681,79.36,76219.31,50.0,-0.00031,0.0,0.0229]
[1777514333798,79.36,76211.36,50.0,-0.00032,0.0,0.02329]
[1777514335702,79.36,76217.06,50.0,-0.00031,0.0,0.02301]
[1777514340736,79.36,76215.66,50.0,-0.00031,0.0,0.02308]
[1777514343758,79.36,76210.25,50.0,-0.00032,0.0,0.02335]
[1777514348793,79.36,76207.12,50.0,-0.00032,0.0,0.02351]
[1777514353828,79.36,76198.2,50.0,-0.00033,0.0,0.02396]
[1777514355842,79.36,76192.46,50.0,-0.00033,0.0,0.02426]
[1777514360877,79.36,76194.44,50.0,-0.00033,0.0,0.02415]
[1777514365912,79.36,76199.81,50.0,-0.00033,0.0,0.02388]
[1777514370947,79.36,76205.37,50.0,-0.00032,0.0,0.02359]
[1777514371954,79.36,76205.71,50.0,-0.00032,0.0,0.02317]
[1777514376989,79.36,76205.98,50.0,-0.00032,0.0,0.02316]
[1777514382025,79.36,76207.87,50.0,-0.00031,0.0,0.02306]
[1777514387060,79.36,76208.12,50.0,-0.00031,0.0,0.02305]
[1777514392095,79.36,76209.06,50.0,-0.00031,0.0,0.023]
[1777514397130,79.36,76209.47,50.0,-0.00031,0.0,0.02298]
[1777514402165,79.36,76209.2,50.0,-0.00031,0.0,0.023]
[1777514404180,79.36,76214.57,50.0,-0.00031,0.0,0.02273]
[1777514409215,79.36,76215.02,50.0,-0.00031,0.0,0.02271]
[1777514410253,79.36,76223.64,50.0,-0.0003,0.0,0.02229]
[1777514411235,79.36,76235.48,50.0,-0.0003,0.0,0.02173]
[1777514416271,79.36,76235.91,50.0,-0.00029,0.0,0.02171]
[1777514417278,79.36,76228.47,50.0,-0.0003,0.0,0.02206]
[1777514419292,79.36,76222.12,50.0,-0.0003,0.0,0.02237]
[1777514424327,79.36,76222.27,50.0,-0.0003,0.0,0.02236]
[1777514429362,79.36,76222.38,50.0,-0.0003,0.0,0.02235]
[1777514431376,79.36,76222.22,50.0,-0.0003,0.0,0.02197]
[1777514436411,79.36,76224.57,50.0,-0.0003,0.0,0.02186]
[1777514441446,79.36,76230.27,50.0,-0.00029,0.0,0.02159]
[1777514443460,79.36,76238.22,50.0,-0.00029,0.0,0.02122]
[1777514448495,79.36,76239.86,50.0,-0.00029,0.0,0.02115]
[1777514453533,79.36,76235.52,50.0,-0.00029,0.0,0.02135]
[1777514458568,79.36,76237.12,50.0,-0.00029,0.0,0.02127]
[1777514463603,79.36,76237.18,50.0,-0.00029,0.0,0.02127]
[1777514468638,79.36,76245.44,50.0,-0.00028,0.0,0.02089]
[1777514473673,79.36,76250.36,50.0,-0.00028,0.0,0.02067]
[1777514477701,79.36,76255.85,50.0,-0.00028,0.0,0.02043]
[1777514482736,79.36,76255.79,50.0,-0.00028,0.0,0.02043]
[1777514487770,79.36,76255.66,50.0,-0.00028,0.0,0.02044]
[1777514492806,79.36,76247.64,50.0,-0.00028,0.0,0.02043]
[1777514495827,79.36,76253.7,50.0,-0.00027,0.0,0.02016]
[1777514501869,79.36,76253.92,50.0,-0.00027,0.0,0.02015]
[1777514506904,79.36,76258.86,50.0,-0.00027,0.0,0.01993]
[1777514508917,79.36,76270.98,50.0,-0.00026,0.0,0.01941]
[1777514510932,79.36,76277.47,50.0,-0.00026,0.0,0.01914]
[1777514511924,79.36,76277.47,50.0,-0.00026,0.0,0.01914]
[1777514516973,79.36,76271.65,50.0,-0.00026,0.0,0.01939]
[1777514522014,79.36,76287.91,50.0,-0.00025,0.0,0.01871]
[1777514527049,79.36,76287.06,50.0,-0.00025,0.0,0.01874]
[1777514530070,79.36,76280.82,50.0,-0.00026,0.0,0.019]
[1777514535107,79.36,76280.84,50.0,-0.00026,0.0,0.019]
[1777514540141,79.36,76281.23,50.0,-0.00026,0.0,0.01898]
[1777514545177,79.36,76281.06,50.0,-0.00026,0.0,0.01899]
[1777514550211,79.36,76280.67,50.0,-0.00026,0.0,0.01901]
[1777514551219,79.36,76281.43,50.0,-0.00025,0.0,0.01863]
[1777514556254,79.36,76284.91,50.0,-0.00025,0.0,0.01849]
[1777514558268,79.36,76290.8,50.0,-0.00025,0.0,0.01825]
[1777514563303,79.36,76291.49,50.0,-0.00025,0.0,0.01823]
[1777514568338,79.36,76292.02,50.0,-0.00024,0.0,0.01821]
[1777514573373,79.36,76292.52,50.0,-0.00024,0.0,0.01819]
[1777514578408,79.36,76290.92,50.0,-0.00025,0.0,0.01825]
[1777514580423,79.36,76299.61,50.0,-0.00024,0.0,0.0179]
[1777514582464,79.36,76305.02,50.0,-0.00024,0.0,0.01769]
[1777514587499,79.36,76305.97,50.0,-0.00024,0.0,0.01766]
[1777514592534,79.36,76303.04,50.0,-0.00024,0.0,0.01777]
[1777514597569,79.36,76304.33,50.0,-0.00024,0.0,0.01772]
[1777514602604,79.36,76303.76,50.0,-0.00024,0.0,0.01774]
[1777514607638,79.36,76303.55,50.0,-0.00024,0.0,0.01775]
[1777514610660,79.36,76291.45,50.0,-0.00025,0.0,0.01823]
[1777514611667,79.36,76289.43,50.0,-0.00024,0.0,0.01798]
[1777514616702,79.36,76290.25,50.0,-0.00024,0.0,0.01794]
[1777514619723,79.36,76296.62,50.0,-0.00024,0.0,0.01769]
[1777514622743,79.36,76290.76,50.0,-0.00024,0.0,0.01792]
[1777514624758,79.36,76285.4,50.0,-0.00024,0.0,0.01814]
[1777514627762,79.36,76283.78,50.0,-0.00025,0.0,0.0182]
[1777514627858,79.36,76274.6,50.0,-0.00025,0.0,0.01857]
[1777514628787,79.36,76266.44,50.0,-0.00026,0.0,0.01891]
[1777514630518,79.36,76267.85,50.0,-0.00025,0.0,0.01885]
[1777514630711,79.36,76267.85,50.0,-0.00025,0.0,0.01885]
[1777514631810,79.36,76256.56,50.0,-0.00026,0.0,0.01932]
[1777514633574,79.36,76256.16,50.0,-0.00026,0.0,0.01934]
[1777514638859,79.36,76257.38,50.0,-0.00026,0.0,0.01929]
[1777514643894,79.36,76260.75,50.0,-0.00026,0.0,0.01914]
[1777514648929,79.36,76266.06,50.0,-0.00026,0.0,0.01892]
[1777514650943,79.36,76257.52,50.0,-0.00026,0.0,0.01928]
[1777514655978,79.36,76257.2,50.0,-0.00026,0.0,0.01929]
[1777514661013,79.36,76256.39,50.0,-0.00026,0.0,0.01933]
[1777514667055,79.36,76260.49,50.0,-0.00026,0.0,0.01916]
[1777514671083,79.36,76261.49,50.0,-0.00025,0.0,0.01877]
[1777514676118,79.36,76267.46,50.0,-0.00025,0.0,0.01852]
[1777514681152,79.36,76271.8,50.0,-0.00025,0.0,0.01835]
[1777514684174,79.36,76264.8,50.0,-0.00025,0.0,0.01863]
[1777514685181,79.36,76250.23,50.0,-0.00026,0.0,0.01924]
[1777514686188,79.36,76242.67,50.0,-0.00027,0.0,0.01956]
[1777514691223,79.36,76240.44,50.0,-0.00027,0.0,0.01965]
[1777514696258,79.36,76241.25,50.0,-0.00027,0.0,0.01962]
[1777514701294,79.36,76238.74,50.0,-0.00027,0.0,0.01973]
[1777514706328,79.36,76241.27,50.0,-0.00027,0.0,0.01962]
[1777514711363,79.36,76242.68,50.0,-0.00027,0.0,0.01956]
[1777514714385,79.36,76236.57,50.0,-0.00027,0.0,0.01982]
[1777514718413,79.36,76229.58,50.0,-0.00027,0.0,0.02013]
[1777514723448,79.36,76228.48,50.0,-0.00027,0.0,0.02018]
[1777514728483,79.36,76225.82,50.0,-0.00028,0.0,0.02029]
[1777514731504,79.36,76225.7,50.0,-0.00027,0.0,0.01993]
[1777514736539,79.36,76226.53,50.0,-0.00027,0.0,0.0199]
[1777514738552,79.36,76232.4,50.0,-0.00027,0.0,0.01964]
[1777514743593,79.36,76239.35,50.0,-0.00026,0.0,0.01935]
[1777514751649,79.36,76241.98,50.0,-0.00026,0.0,0.01923]
[1777514756684,79.36,76241.72,50.0,-0.00026,0.0,0.01924]
[1777514761979,79.36,76244.03,50.0,-0.00026,0.0,0.01915]
[1777514767765,79.36,76247.29,50.0,-0.00026,0.0,0.01901]
[1777514772798,79.36,76245.38,50.0,-0.00026,0.0,0.01909]
[1777514777833,79.36,76245.62,50.0,-0.00026,0.0,0.01908]
[1777514782868,79.36,76247.42,50.0,-0.00026,0.0,0.01901]
[1777514787903,79.36,76250.32,50.0,-0.00026,0.0,0.01888]
[1777514791930,79.36,76250.14,50.0,-0.00025,0.0,0.01855]
[1777514796966,79.36,76255.27,50.0,-0.00025,0.0,0.01834]
[1777514802000,79.36,76256.17,50.0,-0.00025,0.0,0.0183]
[1777514808042,79.36,76257.13,50.0,-0.00025,0.0,0.01826]
[1777514813078,79.36,76264.48,50.0,-0.00024,0.0,0.01797]
[1777514818113,79.36,76257.78,50.0,-0.00025,0.0,0.01824]
[1777514823148,79.36,76263.28,50.0,-0.00024,0.0,0.01802]
[1777514828184,79.36,76259.08,50.0,-0.00025,0.0,0.01818]
[1777514830197,79.36,76253.11,50.0,-0.00025,0.0,0.01843]
[1777514834226,79.36,76246.2,50.0,-0.00025,0.0,0.01871]
[1777514835233,79.36,76238.11,50.0,-0.00026,0.0,0.01905]
[1777514840268,79.36,76232.09,50.0,-0.00026,0.0,0.0193]
[1777514843289,79.36,76237.43,50.0,-0.00026,0.0,0.01907]
[1777514848324,79.36,76237.24,50.0,-0.00026,0.0,0.01908]
[1777514851345,79.36,76236.91,50.0,-0.00025,0.0,0.01875]
[1777514856380,79.36,76228.88,50.0,-0.00026,0.0,0.01908]
[1777514858395,79.36,76234.25,50.0,-0.00026,0.0,0.01886]
[1777514860409,79.36,76250.78,50.0,-0.00025,0.0,0.01818]
[1777514861416,79.36,76259.08,50.0,-0.00024,0.0,0.01785]
[1777514866451,79.36,76259.94,50.0,-0.00024,0.0,0.01782]
[1777514871486,79.36,76259.97,50.0,-0.00024,0.0,0.01782]
[1777514876526,79.36,76260.39,50.0,-0.00024,0.0,0.0178]
[1777514881561,79.36,76260.08,50.0,-0.00024,0.0,0.01781]
[1777514886596,79.36,76261.11,50.0,-0.00024,0.0,0.01777]
[1777514891630,79.36,76266.33,50.0,-0.00024,0.0,0.01757]
[1777514896666,79.36,76264.97,50.0,-0.00024,0.0,0.01762]
[1777514901701,79.36,76263.75,50.0,-0.00024,0.0,0.01767]
[1777514906737,79.36,76268.58,50.0,-0.00024,0.0,0.01748]
[1777514909758,79.36,76260.58,50.0,-0.00024,0.0,0.01779]
[1777514911771,79.36,76259.44,50.0,-0.00024,0.0,0.01751]
[1777514916807,79.36,76258.78,50.0,-0.00024,0.0,0.01753]
[1777514921842,79.36,76260.18,50.0,-0.00024,0.0,0.01748]
[1777514926877,79.36,76257.67,50.0,-0.00024,0.0,0.01758]
[1777514931914,79.36,76258.25,50.0,-0.00024,0.0,0.01755]
[1777514934935,79.36,76251.52,50.0,-0.00024,0.0,0.01782]
[1777514935942,79.36,76243.92,50.0,-0.00025,0.0,0.01812]
[1777514940977,79.36,76238.75,50.0,-0.00025,0.0,0.01833]
[1777514946015,79.36,76239.55,50.0,-0.00025,0.0,0.0183]
[1777514951050,79.36,76240.59,50.0,-0.00025,0.0,0.01825]
[1777514952057,79.36,76247.64,50.0,-0.00024,0.0,0.01797]
[1777514957091,79.36,76250.44,50.0,-0.00024,0.0,0.01786]
[1777514962127,79.36,76248.82,50.0,-0.00024,0.0,0.01792]
[1777514967166,79.36,76249.17,50.0,-0.00024,0.0,0.01791]
[1777514971193,79.36,76253.77,50.0,-0.00024,0.0,0.0174]
[1777514974215,79.36,76259.83,50.0,-0.00023,0.0,0.01717]
[1777514977236,79.36,76265.82,50.0,-0.00023,0.0,0.01694]
[1777514982273,79.36,76269.26,50.0,-0.00023,0.0,0.01681]
[1777514987308,79.36,76268.49,50.0,-0.00023,0.0,0.01684]
[1777514992343,79.36,76267.93,50.0,-0.00023,0.0,0.01686]
[1777514997351,79.36,76272.36,50.0,-0.00023,0.0,0.01669]
[1777515002413,79.36,76274.87,50.0,-0.00022,0.0,0.0166]
[1777515005434,79.36,76267.88,50.0,-0.00023,0.0,0.01686]
[1777515010469,79.36,76265.95,50.0,-0.00023,0.0,0.01693]
[1777515015504,79.36,76265.13,50.0,-0.00023,0.0,0.01696]
[1777515020539,79.36,76269.61,50.0,-0.00023,0.0,0.0168]
[1777515025575,79.36,76272.67,50.0,-0.00023,0.0,0.01668]
[1777515030610,79.36,76275.61,50.0,-0.00022,0.0,0.01657]
[1777515031616,79.36,76275.0,50.0,-0.00022,0.0,0.01628]
[1777515036652,79.36,76275.15,50.0,-0.00022,0.0,0.01628]
[1777515041687,79.36,76275.77,50.0,-0.00022,0.0,0.01625]
[1777515044708,79.36,76290.01,50.0,-0.00021,0.0,0.01574]
[1777515046722,79.36,76295.88,50.0,-0.00021,0.0,0.01554]
[1777515051757,79.36,76294.77,50.0,-0.00021,0.0,0.01558]
[1777515056792,79.36,76294.76,50.0,-0.00021,0.0,0.01558]
[1777515060820,79.36,76301.82,50.0,-0.00021,0.0,0.01533]
[1777515065856,79.36,76314.71,50.0,-0.0002,0.0,0.01489]
[1777515070891,79.36,76315.15,50.0,-0.0002,0.0,0.01488]
[1777515076932,79.36,76312.81,50.0,-0.0002,0.0,0.01496]
[1777515081968,79.36,76315.43,50.0,-0.0002,0.0,0.01487]
[1777515087002,79.36,76315.2,50.0,-0.0002,0.0,0.01488]
[1777515091031,79.36,76313.88,50.0,-0.0002,0.0,0.01463]
[1777515096066,79.36,76318.19,50.0,-0.00019,0.0,0.01449]
[1777515101101,79.36,76316.96,50.0,-0.00019,0.0,0.01453]
[1777515102031,79.36,76316.96,50.0,-0.00019,0.0,0.01453]
[1777515107143,79.36,76318.86,50.0,-0.00019,0.0,0.01447]
[1777515110164,79.36,76324.86,50.0,-0.00019,0.0,0.01428]
[1777515115753,79.36,76325.26,50.0,-0.00019,0.0,0.01426]
[1777515120234,79.36,76312.59,50.0,-0.0002,0.0,0.01468]
[1777515121241,79.36,76306.59,50.0,-0.0002,0.0,0.01488]
[1777515126276,79.36,76309.43,50.0,-0.0002,0.0,0.01478]
[1777515132320,79.36,76309.4,50.0,-0.0002,0.0,0.01478]
[1777515135341,79.36,76304.15,50.0,-0.0002,0.0,0.01496]
[1777515139369,79.36,76297.27,50.0,-0.0002,0.0,0.01519]
[1777515140376,79.36,76289.54,50.0,-0.00021,0.0,0.01546]
[1777515145412,79.36,76287.58,50.0,-0.00021,0.0,0.01553]
[1777515150446,79.36,76287.68,50.0,-0.00021,0.0,0.01553]
[1777515151454,79.36,76287.65,50.0,-0.00021,0.0,0.01523]
[1777515156489,79.36,76287.76,50.0,-0.00021,0.0,0.01523]
[1777515161524,79.36,76288.81,50.0,-0.0002,0.0,0.01519]
[1777515163538,79.36,76295.31,50.0,-0.0002,0.0,0.01497]
[1777515168573,79.36,76296.59,50.0,-0.0002,0.0,0.01493]
[1777515173608,79.36,76295.66,50.0,-0.0002,0.0,0.01496]
[1777515178642,79.36,76291.86,50.0,-0.0002,0.0,0.01509]
[1777515183678,79.36,76291.99,50.0,-0.0002,0.0,0.01508]
[1777515188713,79.36,76293.43,50.0,-0.0002,0.0,0.01503]
[1777515194755,79.36,76291.55,50.0,-0.0002,0.0,0.0151]
[1777515199790,79.36,76291.04,50.0,-0.0002,0.0,0.01511]
[1777515205833,79.36,76284.04,50.0,-0.00021,0.0,0.01535]
[1777515209861,79.36,76271.65,50.0,-0.00021,0.0,0.01579]
[1777515210868,79.36,76263.91,50.0,-0.00022,0.0,0.01607]
[1777515211875,79.36,76263.02,50.0,-0.00021,0.0,0.01579]
[1777515216911,79.36,76260.31,50.0,-0.00022,0.0,0.01589]
[1777515221946,79.36,76261.16,50.0,-0.00021,0.0,0.01586]
[1777515226980,79.36,76265.1,50.0,-0.00021,0.0,0.01572]
[1777515232018,79.36,76263.63,50.0,-0.00021,0.0,0.01577]
[1777515237051,79.36,76263.35,50.0,-0.00021,0.0,0.01578]
[1777515242086,79.36,76263.49,50.0,-0.00021,0.0,0.01578]
[1777515247121,79.36,76263.32,50.0,-0.00021,0.0,0.01578]
[1777515252156,79.36,76264.99,50.0,-0.00021,0.0,0.01572]
[1777515254170,79.36,76271.97,50.0,-0.00021,0.0,0.01548]
[1777515259205,79.36,76274.0,50.0,-0.00021,0.0,0.01541]
[1777515264240,79.36,76278.47,50.0,-0.00021,0.0,0.01525]
[1777515269275,79.36,76277.27,50.0,-0.00021,0.0,0.01529]
[1777515271289,79.36,76279.88,50.0,-0.0002,0.0,0.01491]
[1777515276324,79.36,76279.89,50.0,-0.0002,0.0,0.01491]
[1777515281359,79.36,76280.13,50.0,-0.0002,0.0,0.0149]
[1777515286394,79.36,76280.41,50.0,-0.0002,0.0,0.01489]
[1777515291429,79.36,76285.09,50.0,-0.0002,0.0,0.01474]
[1777515296464,79.36,76285.62,50.0,-0.0002,0.0,0.01472]
[1777515301500,79.36,76270.89,50.0,-0.00021,0.0,0.01522]
[1777515302506,79.36,76262.28,50.0,-0.00021,0.0,0.01552]
[1777515307542,79.36,76262.17,50.0,-0.00021,0.0,0.01552]
[1777515312577,79.36,76262.09,50.0,-0.00021,0.0,0.01552]
[1777515317612,79.36,76262.37,50.0,-0.00021,0.0,0.01551]
[1777515322647,79.36,76260.56,50.0,-0.00021,0.0,0.01558]
[1777515327682,79.36,76260.83,50.0,-0.00021,0.0,0.01557]
[1777515331710,79.36,76260.81,50.0,-0.00021,0.0,0.01527]
[1777515336744,79.36,76261.33,50.0,-0.00021,0.0,0.01525]
[1777515341780,79.36,76264.54,50.0,-0.00021,0.0,0.01514]
[1777515346817,79.36,76254.62,50.0,-0.00021,0.0,0.01548]
[1777515349838,79.36,76249.42,50.0,-0.00021,0.0,0.01567]
[1777515354872,79.36,76250.08,50.0,-0.00021,0.0,0.01564]
[1777515360915,79.36,76251.53,50.0,-0.00021,0.0,0.01559]
[1777515363936,79.36,76259.4,50.0,-0.00021,0.0,0.01532]
[1777515368970,79.36,76264.16,50.0,-0.00021,0.0,0.01515]
[1777515373703,79.36,76266.03,50.0,-0.0002,0.0,0.01509]
[1777515378318,79.36,76269.7,50.0,-0.0002,0.0,0.01496]
[1777515381197,79.36,76269.62,50.0,-0.0002,0.0,0.01497]
[1777515384532,79.36,76273.72,50.0,-0.0002,0.0,0.01483]
[1777515388446,79.36,76275.41,50.0,-0.0002,0.0,0.01477]
[1777515390658,79.36,76278.93,50.0,-0.0002,0.0,0.01465]
[1777515391130,79.36,76281.16,50.0,-0.00019,0.0,0.0143]
[1777515396165,79.36,76282.92,50.0,-0.00019,0.0,0.01424]
[1777515398178,79.36,76290.74,50.0,-0.00019,0.0,0.01399]
[1777515402207,79.36,76298.32,50.0,-0.00019,0.0,0.01375]
[1777515407242,79.36,76299.85,50.0,-0.00018,0.0,0.0137]
[1777515412277,79.36,76297.43,50.0,-0.00019,0.0,0.01377]
[1777515417311,79.36,76300.43,50.0,-0.00018,0.0,0.01368]
[1777515422347,79.36,76301.28,50.0,-0.00018,0.0,0.01365]
[1777515425368,79.36,76307.14,50.0,-0.00018,0.0,0.01347]
[1777515430403,79.36,76307.41,50.0,-0.00018,0.0,0.01346]
[1777515432417,79.36,76298.09,50.0,-0.00019,0.0,0.01375]
[1777515437452,79.36,76294.97,50.0,-0.00019,0.0,0.01385]
[1777515441481,79.36,76288.57,50.0,-0.00019,0.0,0.01406]
[1777515446516,79.36,76282.69,50.0,-0.00019,0.0,0.01425]
[1777515451551,79.36,76285.97,50.0,-0.00019,0.0,0.01386]
[1777515456586,79.36,76285.96,50.0,-0.00019,0.0,0.01386]
[1777515461621,79.36,76283.43,50.0,-0.00019,0.0,0.01394]
[1777515463635,79.36,76271.21,50.0,-0.00019,0.0,0.01434]
[1777515468669,79.36,76268.37,50.0,-0.0002,0.0,0.01443]
[1777515469677,79.36,76259.86,50.0,-0.0002,0.0,0.01471]
[1777515473705,79.36,76254.64,50.0,-0.0002,0.0,0.01489]
[1777515478740,79.36,76254.07,50.0,-0.0002,0.0,0.01491]
[1777515481761,79.36,76242.94,50.0,-0.00021,0.0,0.01529]
[1777515486796,79.36,76239.35,50.0,-0.00021,0.0,0.01542]
[1777515491831,79.36,76240.72,50.0,-0.00021,0.0,0.01537]
[1777515493845,79.36,76247.57,50.0,-0.00021,0.0,0.01513]
[1777515498880,79.36,76248.16,50.0,-0.00021,0.0,0.01511]
[1777515503915,79.36,76248.46,50.0,-0.00021,0.0,0.0151]
[1777515505929,79.36,76242.51,50.0,-0.00021,0.0,0.01531]
[1777515510964,79.36,76240.85,50.0,-0.00021,0.0,0.01537]
[1777515511971,79.36,76237.9,50.0,-0.00021,0.0,0.01517]
[1777515517006,79.36,76236.92,50.0,-0.00021,0.0,0.0152]
[1777515522042,79.36,76237.62,50.0,-0.00021,0.0,0.01518]
[1777515527078,79.36,76237.3,50.0,-0.00021,0.0,0.01519]
[1777515532113,79.36,76237.71,50.0,-0.00021,0.0,0.01518]
[1777515537148,79.36,76237.42,50.0,-0.00021,0.0,0.01519]
[1777515542182,79.36,76237.55,50.0,-0.00021,0.0,0.01518]
[1777515544197,79.36,76231.39,50.0,-0.00021,0.0,0.0154]
[1777515549232,79.36,76230.92,50.0,-0.00021,0.0,0.01541]
[1777515554267,79.36,76227.92,50.0,-0.00021,0.0,0.01552]
[1777515559302,79.36,76226.77,50.0,-0.00021,0.0,0.01556]
[1777515565344,79.36,76227.37,50.0,-0.00021,0.0,0.01554]
[1777515570379,79.36,76228.19,50.0,-0.00021,0.0,0.01551]
[1777515571387,79.36,76228.59,50.0,-0.00021,0.0,0.01519]
[1777515576421,79.36,76229.36,50.0,-0.00021,0.0,0.01517]
[1777515581456,79.36,76230.51,50.0,-0.00021,0.0,0.01513]
[1777515586491,79.36,76227.93,50.0,-0.00021,0.0,0.01522]
[1777515588505,79.36,76222.4,50.0,-0.00021,0.0,0.01541]
[1777515593540,79.36,76224.4,50.0,-0.00021,0.0,0.01534]
[1777515598574,79.36,76225.79,50.0,-0.00021,0.0,0.01529]
[1777515603610,79.36,76219.96,50.0,-0.00021,0.0,0.01549]
[1777515608645,79.36,76219.22,50.0,-0.00021,0.0,0.01552]
[1777515613680,79.36,76222.42,50.0,-0.00021,0.0,0.01541]
[1777515618715,79.36,76219.84,50.0,-0.00021,0.0,0.0155]
[1777515622743,79.36,76208.68,50.0,-0.00022,0.0,0.0159]
[1777515624390,79.36,76206.22,50.0,-0.00022,0.0,0.01599]
[1777515624757,79.36,76188.46,50.0,-0.00023,0.0,0.01664]
[1777515626028,79.36,76188.46,50.0,-0.00023,0.0,0.01664]
[1777515626102,79.36,76180.37,50.0,-0.00023,0.0,0.01695]
[1777515627773,79.36,76177.38,50.0,-0.00023,0.0,0.01707]
[1777515627801,79.36,76172.12,50.0,-0.00024,0.0,0.01727]
[1777515631800,79.36,76168.04,50.0,-0.00024,0.0,0.01743]
[1777515631811,79.36,76167.8,50.0,-0.00024,0.0,0.01711]
[1777515636848,79.36,76168.72,50.0,-0.00024,0.0,0.01707]
[1777515641882,79.36,76171.07,50.0,-0.00023,0.0,0.01698]
[1777515643771,79.36,76169.97,50.0,-0.00023,0.0,0.01702]
[1777515643896,79.36,76157.37,50.0,-0.00024,0.0,0.01751]
[1777515644903,79.36,76149.28,50.0,-0.00025,0.0,0.01784]
[1777515647462,79.36,76148.66,50.0,-0.00025,0.0,0.01786]
[1777515649833,79.36,76149.65,50.0,-0.00025,0.0,0.01782]
[1777515651951,79.36,76142.22,50.0,-0.00025,0.0,0.01812]
[1777515653616,79.36,76139.23,50.0,-0.00025,0.0,0.01825]
[1777515659001,79.36,76141.38,50.0,-0.00025,0.0,0.01816]
[1777515664038,79.36,76139.38,50.0,-0.00025,0.0,0.01824]
[1777515667067,79.36,76129.25,50.0,-0.00026,0.0,0.01866]
[1777515672102,79.36,76131.57,50.0,-0.00026,0.0,0.01856]
[1777515677137,79.36,76134.26,50.0,-0.00026,0.0,0.01845]
[1777515681165,79.36,76143.61,50.0,-0.00025,0.0,0.01807]
[1777515686200,79.36,76141.14,50.0,-0.00025,0.0,0.01817]
[1777515688214,79.36,76135.74,50.0,-0.00026,0.0,0.01839]
[1777515691234,79.36,76134.92,50.0,-0.00025,0.0,0.01807]
[1777515696270,79.36,76132.41,50.0,-0.00025,0.0,0.01818]
[1777515700322,79.36,76138.25,50.0,-0.00025,0.0,0.01794]
[1777515702336,79.36,76148.72,50.0,-0.00024,0.0,0.01752]
[1777515703344,79.36,76142.33,50.0,-0.00025,0.0,0.01777]
[1777515708382,79.36,76142.02,50.0,-0.00025,0.0,0.01779]
[1777515713417,79.36,76141.66,50.0,-0.00025,0.0,0.0178]
[1777515718452,79.36,76142.12,50.0,-0.00025,0.0,0.01778]
[1777515723487,79.36,76140.21,50.0,-0.00025,0.0,0.01786]
[1777515728521,79.36,76143.49,50.0,-0.00025,0.0,0.01773]
[1777515733556,79.36,76147.21,50.0,-0.00024,0.0,0.01758]
[1777515738591,79.36,76150.63,50.0,-0.00024,0.0,0.01744]
[1777515743626,79.36,76150.52,50.0,-0.00024,0.0,0.01745]
[1777515749669,79.36,76150.54,50.0,-0.00024,0.0,0.01745]
[1777515751682,79.36,76150.62,50.0,-0.00024,0.0,0.01711]
[1777515756718,79.36,76150.14,50.0,-0.00024,0.0,0.01713]
[1777515761753,79.36,76144.54,50.0,-0.00024,0.0,0.01734]
[1777515766791,79.36,76140.84,50.0,-0.00024,0.0,0.01749]
[1777515770820,79.36,76148.47,50.0,-0.00024,0.0,0.01719]
[1777515775854,79.36,76148.84,50.0,-0.00024,0.0,0.01718]
[1777515780889,79.36,76151.16,50.0,-0.00024,0.0,0.01709]
[1777515782902,79.36,76156.42,50.0,-0.00023,0.0,0.01688]
[1777515787938,79.36,76155.43,50.0,-0.00023,0.0,0.01692]
[1777515792972,79.36,76155.4,50.0,-0.00023,0.0,0.01692]
[1777515798008,79.36,76158.48,50.0,-0.00023,0.0,0.0168]
[1777515803043,79.36,76158.71,50.0,-0.00023,0.0,0.0168]
[1777515808078,79.36,76160.73,50.0,-0.00023,0.0,0.01672]
[1777515811098,79.36,76160.41,50.0,-0.00023,0.0,0.01641]
[1777515816134,79.36,76159.67,50.0,-0.00023,0.0,0.01643]
[1777515821169,79.36,76161.88,50.0,-0.00023,0.0,0.01635]
[1777515826203,79.36,76166.81,50.0,-0.00022,0.0,0.01617]
[1777515831240,79.36,76177.86,50.0,-0.00022,0.0,0.01576]
[1777515836275,79.36,76181.42,50.0,-0.00022,0.0,0.01564]
[1777515838288,79.36,76175.13,50.0,-0.00022,0.0,0.01586]
[1777515842318,79.36,76169.58,50.0,-0.00022,0.0,0.01607]
[1777515847353,79.36,76163.65,50.0,-0.00022,0.0,0.01628]
[1777515852388,79.36,76162.58,50.0,-0.00023,0.0,0.01632]
[1777515855409,79.36,76170.73,50.0,-0.00022,0.0,0.01602]
[1777515860444,79.36,76180.25,50.0,-0.00022,0.0,0.01568]
[1777515861451,79.36,76186.03,50.0,-0.00021,0.0,0.01547]
[1777515864472,79.36,76179.74,50.0,-0.00022,0.0,0.0157]
[1777515869507,79.36,76185.07,50.0,-0.00021,0.0,0.01551]
[1777515871522,79.36,76185.47,50.0,-0.00021,0.0,0.01519]
[1777515873536,79.36,76194.92,50.0,-0.0002,0.0,0.01486]
[1777515875549,79.36,76201.43,50.0,-0.0002,0.0,0.01464]
[1777515878570,79.36,76207.19,50.0,-0.0002,0.0,0.01445]
[1777515881591,79.36,76215.22,50.0,-0.00019,0.0,0.01418]
[1777515882599,79.36,76221.55,50.0,-0.00019,0.0,0.01397]
[1777515886627,79.36,76232.18,50.0,-0.00019,0.0,0.01363]
[1777515888645,79.36,76237.51,50.0,-0.00018,0.0,0.01347]
[1777515893680,79.36,76239.25,50.0,-0.00018,0.0,0.01341]
[1777515895364,79.36,76239.25,50.0,-0.00018,0.0,0.01341]
[1777515895694,79.36,76228.32,50.0,-0.00019,0.0,0.01376]
[1777515898745,79.36,76225.55,50.0,-0.00019,0.0,0.01384]
[1777515900182,79.36,76225.41,50.0,-0.00019,0.0,0.01385]
[1777515903913,79.36,76226.22,50.0,-0.00019,0.0,0.01382]
[1777515906039,79.36,76225.26,50.0,-0.00019,0.0,0.01385]
[1777515906771,79.36,76215.38,50.0,-0.00019,0.0,0.01417]
[1777515908785,79.36,76205.46,50.0,-0.0002,0.0,0.0145]
[1777515910231,79.36,76205.46,50.0,-0.0002,0.0,0.0145]
[1777515915834,79.36,76207.19,50.0,-0.0002,0.0,0.01445]
[1777515920869,79.36,76207.22,50.0,-0.0002,0.0,0.01444]
[1777515925904,79.36,76201.04,50.0,-0.0002,0.0,0.01465]
[1777515928925,79.36,76194.09,50.0,-0.0002,0.0,0.01489]
[1777515931946,79.36,76193.26,50.0,-0.0002,0.0,0.01462]
[1777515936981,79.36,76196.74,50.0,-0.0002,0.0,0.0145]
[1777515942016,79.36,76194.78,50.0,-0.0002,0.0,0.01457]
[1777515945038,79.36,76187.46,50.0,-0.0002,0.0,0.01482]
[1777515950073,79.36,76188.09,50.0,-0.0002,0.0,0.0148]
[1777515955108,79.36,76186.55,50.0,-0.0002,0.0,0.01485]
[1777515960143,79.36,76189.19,50.0,-0.0002,0.0,0.01476]
[1777515964171,79.36,76194.89,50.0,-0.0002,0.0,0.01456]
[1777515965178,79.36,76189.55,50.0,-0.0002,0.0,0.01475]
[1777515970213,79.36,76186.11,50.0,-0.0002,0.0,0.01486]
[1777515972227,79.36,76177.56,50.0,-0.00021,0.0,0.01516]
[1777515977262,79.36,76172.45,50.0,-0.00021,0.0,0.01534]
[1777515980768,79.36,76171.7,50.0,-0.00021,0.0,0.01536]
[1777515981833,79.36,76170.61,50.0,-0.00021,0.0,0.0154]
[1777515987333,79.36,76174.81,50.0,-0.00021,0.0,0.01525]
[1777515991361,79.36,76175.15,50.0,-0.00021,0.0,0.01494]
[1777515996395,79.36,76172.58,50.0,-0.00021,0.0,0.01503]
[1777516001431,79.36,76174.99,50.0,-0.00021,0.0,0.01495]
[1777516006466,79.36,76175.08,50.0,-0.00021,0.0,0.01494]
[1777516010494,79.36,76180.23,50.0,-0.0002,0.0,0.01477]
[1777516015529,79.36,76175.31,50.0,-0.00021,0.0,0.01493]
[1777516020564,79.36,76174.87,50.0,-0.00021,0.0,0.01495]
[1777516025598,79.36,76175.45,50.0,-0.00021,0.0,0.01493]
[1777516030634,79.36,76167.91,50.0,-0.00021,0.0,0.01519]
[1777516033655,79.36,76155.87,50.0,-0.00022,0.0,0.01562]
[1777516035669,79.36,76134.11,50.0,-0.00023,0.0,0.01642]
[1777516036676,79.36,76121.72,50.0,-0.00024,0.0,0.01689]
[1777516041711,79.36,76123.14,50.0,-0.00023,0.0,0.01684]
[1777516045739,79.36,76128.99,50.0,-0.00023,0.0,0.01661]
[1777516050774,79.36,76124.9,50.0,-0.00023,0.0,0.01677]
[1777516051780,79.36,76123.26,50.0,-0.00023,0.0,0.0165]
[1777516056816,79.36,76123.18,50.0,-0.00023,0.0,0.0165]
[1777516061850,79.36,76124.03,50.0,-0.00023,0.0,0.01647]
[1777516066886,79.36,76127.35,50.0,-0.00023,0.0,0.01635]
[1777516071921,79.36,76126.75,50.0,-0.00023,0.0,0.01637]
[1777516076959,79.36,76129.15,50.0,-0.00023,0.0,0.01628]
[1777516081995,79.36,76129.41,50.0,-0.00023,0.0,0.01627]
[1777516087030,79.36,76127.99,50.0,-0.00023,0.0,0.01632]
[1777516092067,79.36,76131.87,50.0,-0.00022,0.0,0.01618]
[1777516097102,79.36,76132.22,50.0,-0.00022,0.0,0.01617]
[1777516100123,79.36,76137.91,50.0,-0.00022,0.0,0.01596]
[1777516105158,79.36,76138.7,50.0,-0.00022,0.0,0.01593]
[1777516110193,79.36,76143.15,50.0,-0.00022,0.0,0.01576]
[1777516111200,79.36,76144.07,50.0,-0.00021,0.0,0.01542]
[1777516116235,79.36,76143.21,50.0,-0.00021,0.0,0.01545]
[1777516121270,79.36,76143.67,50.0,-0.00021,0.0,0.01543]
[1777516126305,79.36,76143.72,50.0,-0.00021,0.0,0.01543]
[1777516131340,79.36,76139.54,50.0,-0.00022,0.0,0.01558]
[1777516136376,79.36,76137.07,50.0,-0.00022,0.0,0.01567]
[1777516141411,79.36,76135.82,50.0,-0.00022,0.0,0.01571]
[1777516143425,79.36,76141.62,50.0,-0.00022,0.0,0.01551]
[1777516148460,79.36,76145.12,50.0,-0.00021,0.0,0.01538]
[1777516153495,79.36,76144.95,50.0,-0.00021,0.0,0.01539]
[1777516158530,79.36,76145.67,50.0,-0.00021,0.0,0.01536]
[1777516163564,79.36,76145.19,50.0,-0.00021,0.0,0.01538]
[1777516168600,79.36,76145.19,50.0,-0.00021,0.0,0.01538]
[1777516171621,79.36,76146.36,50.0,-0.00021,0.0,0.01503]
[1777516173635,79.36,76141.26,50.0,-0.00021,0.0,0.01521]
[1777516176655,79.36,76136.2,50.0,-0.00021,0.0,0.01539]
[1777516181690,79.36,76131.71,50.0,-0.00022,0.0,0.01555]
[1777516187733,79.36,76131.45,50.0,-0.00022,0.0,0.01556]
[1777516191761,79.36,76125.81,50.0,-0.00022,0.0,0.01576]
[1777516196710,79.36,76129.67,50.0,-0.00022,0.0,0.01562]
[1777516196882,79.36,76108.14,50.0,-0.00023,0.0,0.01642]
[1777516197807,79.36,76088.08,50.0,-0.00024,0.0,0.01719]
[1777516198814,79.36,76094.05,50.0,-0.00024,0.0,0.01696]
[1777516201281,79.36,76096.33,50.0,-0.00024,0.0,0.01687]
[1777516201398,79.36,76096.33,50.0,-0.00024,0.0,0.01687]
[1777516204347,79.36,76092.23,50.0,-0.00024,0.0,0.01703]
[1777516206644,79.36,76088.92,50.0,-0.00024,0.0,0.01716]
[1777516209892,79.36,76080.09,50.0,-0.00025,0.0,0.01751]
[1777516210480,79.36,76080.09,50.0,-0.00025,0.0,0.01751]
[1777516210574,79.36,76080.09,50.0,-0.00025,0.0,0.01751]
[1777516213591,79.36,76077.86,50.0,-0.00025,0.0,0.0176]
[1777516215562,79.36,76077.83,50.0,-0.00025,0.0,0.0176]
[1777516220675,79.36,76074.51,50.0,-0.00025,0.0,0.01773]
[1777516222055,79.36,76070.68,50.0,-0.00025,0.0,0.01789]
[1777516222983,79.36,76062.51,50.0,-0.00026,0.0,0.01823]
[1777516223989,79.36,76055.79,50.0,-0.00026,0.0,0.01851]
[1777516224997,79.36,76045.79,50.0,-0.00027,0.0,0.01894]
[1777516226665,79.36,76042.67,50.0,-0.00027,0.0,0.01907]
[1777516228121,79.36,76040.8,50.0,-0.00027,0.0,0.01915]
[1777516228168,79.36,76032.0,50.0,-0.00028,0.0,0.01954]
[1777516229044,79.36,76022.4,50.0,-0.00028,0.0,0.01997]
[1777516230046,79.36,75994.91,50.0,-0.0003,0.0,0.02125]
[1777516232060,79.36,75978.76,50.0,-0.00031,0.0,0.02162]
[1777516234014,79.36,75973.71,50.0,-0.00031,0.0,0.02187]
[1777516234074,79.36,75968.67,50.0,-0.00032,0.0,0.02212]
[1777516235722,79.36,75960.94,50.0,-0.00032,0.0,0.0225]
[1777516236855,79.36,75934.62,50.0,-0.00034,0.0,0.02387]
[1777516237567,79.36,75922.19,50.0,-0.00035,0.0,0.02455]
[1777516241338,79.36,75932.96,50.0,-0.00035,0.0,0.02396]
[1777516243142,79.36,75918.09,50.0,-0.00036,0.0,0.02477]
[1777516244149,79.36,75911.52,50.0,-0.00036,0.0,0.02514]
[1777516245156,79.36,75906.24,50.0,-0.00037,0.0,0.02544]
[1777516247172,79.36,75899.67,50.0,-0.00037,0.0,0.02581]
[1777516248185,79.36,75890.48,50.0,-0.00038,0.0,0.02634]
[1777516249957,79.36,75879.2,50.0,-0.00039,0.0,0.02701]
[1777516250945,79.36,75856.45,50.0,-0.00042,0.0,0.0284]
[1777516252269,79.36,75844.78,50.0,-0.00043,0.0,0.02914]
[1777516254283,79.36,75824.01,50.0,-0.00045,0.0,0.0305]
[1777516255290,79.36,75817.56,50.0,-0.00046,0.0,0.03094]
[1777516258317,79.36,75794.2,50.0,-0.00048,0.0,0.03256]
[1777516259473,79.36,75784.57,50.0,-0.00049,0.0,0.03325]
[1777516260636,79.36,75777.08,50.0,-0.0005,0.0,0.03379]
[1777516261821,79.36,75793.28,50.0,-0.00048,0.0,0.03262]
[1777516262368,79.36,75805.64,50.0,-0.00047,0.0,0.03175]
[1777516263634,79.36,75794.12,50.0,-0.00048,0.0,0.03256]
[1777516269275,79.36,75792.46,50.0,-0.00048,0.0,0.03268]
[1777516270429,79.36,75810.66,50.0,-0.00046,0.0,0.03141]
[1777516271437,79.36,75826.42,50.0,-0.00045,0.0,0.03034]
[1777516275465,79.36,75832.93,50.0,-0.00044,0.0,0.02991]
[1777516278786,79.36,75854.03,50.0,-0.00042,0.0,0.02855]
[1777516279494,79.36,75863.82,50.0,-0.00041,0.0,0.02794]
[1777516280926,79.36,75856.66,50.0,-0.00042,0.0,0.02839]
[1777516281508,79.36,75846.35,50.0,-0.00043,0.0,0.02904]
[1777516283525,79.36,75840.51,50.0,-0.00043,0.0,0.02942]
[1777516284533,79.36,75824.04,50.0,-0.00045,0.0,0.0305]
[1777516285541,79.36,75831.9,50.0,-0.00044,0.0,0.02998]
[1777516286958,79.36,75831.9,50.0,-0.00044,0.0,0.02998]
[1777516287955,79.36,75774.17,50.0,-0.00051,0.0,0.03401]
[1777516288860,79.36,75774.17,50.0,-0.00051,0.0,0.03401]
[1777516288958,79.36,75720.64,50.0,-0.00057,0.0,0.03818]
[1777516289575,79.36,75705.15,50.0,-0.00059,0.0,0.03947]
[1777516290587,79.36,75689.62,50.0,-0.00062,0.0,0.0408]
[1777516293610,79.36,75675.65,50.0,-0.00063,0.0,0.04132]
[1777516294644,79.36,75687.11,50.0,-0.00061,0.0,0.04032]
[1777516295628,79.36,75697.42,50.0,-0.00059,0.0,0.03944]
[1777516296635,79.36,75691.88,50.0,-0.0006,0.0,0.03991]
[1777516297642,79.36,75676.6,50.0,-0.00062,0.0,0.04124]
[1777516298650,79.36,75669.52,50.0,-0.00063,0.0,0.04186]
[1777516300663,79.36,75661.46,50.0,-0.00065,0.0,0.04259]
[1777516301671,79.36,75667.76,50.0,-0.00064,0.0,0.04202]
[1777516303684,79.36,75673.75,50.0,-0.00063,0.0,0.04149]
[1777516304692,79.36,75680.81,50.0,-0.00062,0.0,0.04087]
[1777516305699,79.36,75689.26,50.0,-0.00061,0.0,0.04013]
[1777516308720,79.36,75671.39,50.0,-0.00063,0.0,0.0417]
[1777516313755,79.36,75670.28,50.0,-0.00063,0.0,0.0418]
[1777516314765,79.36,75678.88,50.0,-0.00062,0.0,0.04104]
[1777516316043,79.36,75693.17,50.0,-0.0006,0.0,0.0398]
[1777516316973,79.36,75702.37,50.0,-0.00059,0.0,0.03902]
[1777516320808,79.36,75695.05,50.0,-0.0006,0.0,0.03964]
[1777516321816,79.36,75685.27,50.0,-0.00061,0.0,0.04048]
[1777516323830,79.36,75694.35,50.0,-0.0006,0.0,0.0397]
[1777516324837,79.36,75701.95,50.0,-0.00059,0.0,0.03905]
[1777516325844,79.36,75713.79,50.0,-0.00057,0.0,0.03807]
[1777516326858,79.36,75730.42,50.0,-0.00055,0.0,0.03673]
[1777516327863,79.36,75740.16,50.0,-0.00054,0.0,0.03597]
[1777516329888,79.36,75750.12,50.0,-0.00053,0.0,0.0352]
[1777516330892,79.36,75764.46,50.0,-0.00051,0.0,0.03412]
[1777516335927,79.36,75757.29,50.0,-0.00052,0.0,0.03465]
[1777516336935,79.36,75763.88,50.0,-0.00051,0.0,0.03416]
[1777516337941,79.36,75771.7,50.0,-0.0005,0.0,0.03359]
[1777516339956,79.36,75782.91,50.0,-0.00049,0.0,0.03277]
[1777516340963,79.36,75791.77,50.0,-0.00048,0.0,0.03215]
[1777516346004,79.36,75802.42,50.0,-0.00046,0.0,0.03141]
[1777516351043,79.36,75798.52,50.0,-0.00046,0.0,0.0311]
[1777516352050,79.36,75791.93,50.0,-0.00047,0.0,0.03156]
[1777516357085,79.36,75792.38,50.0,-0.00047,0.0,0.03153]
[1777516362120,79.36,75789.17,50.0,-0.00047,0.0,0.03175]
[1777516365142,79.36,75757.26,50.0,-0.00051,0.0,0.03404]
[1777516366149,79.36,75740.87,50.0,-0.00053,0.0,0.03528]
[1777516368164,79.36,75753.33,50.0,-0.00051,0.0,0.03433]
[1777516369170,79.36,75763.25,50.0,-0.0005,0.0,0.0336]
[1777516370178,79.36,75768.8,50.0,-0.00049,0.0,0.0332]
[1777516372192,79.36,75781.69,50.0,-0.00048,0.0,0.03227]
[1777516374206,79.36,75790.91,50.0,-0.00047,0.0,0.03163]
[1777516375213,79.36,75801.96,50.0,-0.00046,0.0,0.03087]
[1777516379242,79.36,75793.19,50.0,-0.00047,0.0,0.03147]
[1777516384276,79.36,75792.45,50.0,-0.00047,0.0,0.03152]
[1777516385286,79.36,75780.96,50.0,-0.00048,0.0,0.03233]
[1777516386293,79.36,75770.71,50.0,-0.00049,0.0,0.03306]
[1777516391331,79.36,75773.25,50.0,-0.00049,0.0,0.03287]
[1777516393345,79.36,75778.99,50.0,-0.00048,0.0,0.03246]
[1777516395359,79.36,75788.8,50.0,-0.00047,0.0,0.03177]
[1777516400393,79.36,75781.23,50.0,-0.00048,0.0,0.03231]
[1777516403415,79.36,75770.46,50.0,-0.00049,0.0,0.03308]
[1777516405429,79.36,75765.26,50.0,-0.0005,0.0,0.03345]
[1777516407443,79.36,75757.67,50.0,-0.00051,0.0,0.03401]
[1777516408450,79.36,75752.6,50.0,-0.00051,0.0,0.03439]
[1777516411471,79.36,75750.05,50.0,-0.00051,0.0,0.03397]
[1777516413485,79.36,75740.83,50.0,-0.00052,0.0,0.03465]
[1777516415500,79.36,75745.94,50.0,-0.00051,0.0,0.03427]
[1777516418521,79.36,75753.84,50.0,-0.0005,0.0,0.03369]
[1777516420535,79.36,75764.29,50.0,-0.00049,0.0,0.03292]
[1777516424565,79.36,75745.92,50.0,-0.00051,0.0,0.03427]
[1777516425571,79.36,75721.33,50.0,-0.00054,0.0,0.03616]
[1777516426578,79.36,75707.11,50.0,-0.00056,0.0,0.03729]
[1777516428592,79.36,75714.2,50.0,-0.00055,0.0,0.03672]
[1777516429599,79.36,75723.56,50.0,-0.00054,0.0,0.03598]
[1777516431613,79.36,75716.82,50.0,-0.00055,0.0,0.03651]
[1777516434633,79.36,75706.03,50.0,-0.00056,0.0,0.03737]
[1777516438777,79.36,75697.69,50.0,-0.00057,0.0,0.03805]
[1777516439847,79.36,75684.29,50.0,-0.00059,0.0,0.03917]
[1777516443700,79.36,75677.22,50.0,-0.0006,0.0,0.03977]
[1777516448740,79.36,75677.73,50.0,-0.0006,0.0,0.03973]
[1777516452777,79.36,75672.55,50.0,-0.00061,0.0,0.04017]
[1777516453784,79.36,75664.44,50.0,-0.00062,0.0,0.04088]
[1777516454791,79.36,75658.24,50.0,-0.00063,0.0,0.04143]
[1777516455798,79.36,75645.66,50.0,-0.00065,0.0,0.04256]
[1777516459261,79.36,75639.84,50.0,-0.00066,0.0,0.04309]
[1777516465054,79.36,75638.35,50.0,-0.00066,0.0,0.04323]
[1777516468349,79.36,75645.77,50.0,-0.00065,0.0,0.04255]
[1777516468891,79.36,75653.07,50.0,-0.00064,0.0,0.04189]
[1777516472199,79.36,75653.72,50.0,-0.00063,0.0,0.04111]
[1777516472919,79.36,75643.31,50.0,-0.00064,0.0,0.04204]
[1777516476947,79.36,75648.29,50.0,-0.00063,0.0,0.04159]
[1777516478105,79.36,75654.32,50.0,-0.00062,0.0,0.04105]
[1777516478961,79.36,75663.17,50.0,-0.00061,0.0,0.04028]
[1777516479968,79.36,75675.99,50.0,-0.00059,0.0,0.03918]
[1777516480975,79.36,75685.06,50.0,-0.00058,0.0,0.03842]
[1777516482989,79.36,75699.39,50.0,-0.00056,0.0,0.03725]
[1777516483996,79.36,75705.09,50.0,-0.00055,0.0,0.03679]
[1777516486009,79.36,75718.79,50.0,-0.00054,0.0,0.03571]
[1777516488024,79.36,75723.91,50.0,-0.00053,0.0,0.03532]
[1777516490038,79.36,75729.88,50.0,-0.00052,0.0,0.03486]
[1777516492052,79.36,75718.41,50.0,-0.00054,0.0,0.03574]
[1777516497086,79.36,75720.47,50.0,-0.00053,0.0,0.03558]
[1777516500108,79.36,75727.32,50.0,-0.00053,0.0,0.03506]
[1777516501115,79.36,75734.12,50.0,-0.00052,0.0,0.03454]
[1777516502122,79.36,75743.71,50.0,-0.00051,0.0,0.03382]
[1777516506151,79.36,75734.97,50.0,-0.00052,0.0,0.03448]
[1777516509171,79.36,75744.98,50.0,-0.0005,0.0,0.03373]
[1777516511185,79.36,75757.97,50.0,-0.00049,0.0,0.03278]
[1777516514205,79.36,75750.12,50.0,-0.0005,0.0,0.03335]
[1777516515213,79.36,75744.97,50.0,-0.0005,0.0,0.03373]
[1777516520248,79.36,75745.85,50.0,-0.0005,0.0,0.03367]
[1777516524276,79.36,75753.62,50.0,-0.00049,0.0,0.0331]
[1777516525353,79.36,75760.02,50.0,-0.00049,0.0,0.03264]
[1777516527304,79.36,75765.44,50.0,-0.00048,0.0,0.03225]
[1777516529318,79.36,75770.71,50.0,-0.00047,0.0,0.03188]
[1777516531332,79.36,75773.17,50.0,-0.00046,0.0,0.03113]
[1777516533346,79.36,75765.05,50.0,-0.00047,0.0,0.03169]
[1777516538381,79.36,75773.12,50.0,-0.00046,0.0,0.03114]
[1777516543372,79.36,75776.1,50.0,-0.00046,0.0,0.03093]
[1777516544424,79.36,75760.58,50.0,-0.00048,0.0,0.03201]
[1777516545431,79.36,75754.09,50.0,-0.00048,0.0,0.03247]
[1777516550466,79.36,75751.35,50.0,-0.00049,0.0,0.03266]
[1777516551472,79.36,75737.69,50.0,-0.0005,0.0,0.03366]
[1777516552480,79.36,75730.33,50.0,-0.00051,0.0,0.0342]
[1777516554175,79.36,75724.37,50.0,-0.00052,0.0,0.03465]
[1777516554494,79.36,75715.75,50.0,-0.00053,0.0,0.03531]
[1777516557515,79.36,75708.14,50.0,-0.00054,0.0,0.0359]
[1777516561543,79.36,75716.51,50.0,-0.00053,0.0,0.03525]
[1777516562550,79.36,75722.53,50.0,-0.00052,0.0,0.03479]
[1777516567137,79.36,75721.95,50.0,-0.00052,0.0,0.03484]
[1777516568593,79.36,75729.69,50.0,-0.00051,0.0,0.03425]
[1777516569600,79.36,75721.22,50.0,-0.00052,0.0,0.03489]
[1777516572621,79.36,75715.57,50.0,-0.00053,0.0,0.03532]
[1777516577656,79.36,75718.93,50.0,-0.00053,0.0,0.03507]
[1777516582691,79.36,75716.7,50.0,-0.00053,0.0,0.03524]
[1777516584705,79.36,75722.87,50.0,-0.00052,0.0,0.03477]
[1777516589740,79.36,75728.04,50.0,-0.00052,0.0,0.03438]
[1777516591754,79.36,75729.23,50.0,-0.0005,0.0,0.03367]
[1777516596789,79.36,75727.49,50.0,-0.00051,0.0,0.0338]
[1777516599811,79.36,75733.47,50.0,-0.0005,0.0,0.03336]
[1777516601825,79.36,75724.83,50.0,-0.00051,0.0,0.034]
[1777516605852,79.36,75718.58,50.0,-0.00052,0.0,0.03447]
[1777516606860,79.36,75708.79,50.0,-0.00053,0.0,0.03521]
[1777516611895,79.36,75708.14,50.0,-0.00053,0.0,0.03526]
[1777516614917,79.36,75689.66,50.0,-0.00055,0.0,0.03671]
[1777516615925,79.36,75682.77,50.0,-0.00056,0.0,0.03727]
[1777516620961,79.36,75672.78,50.0,-0.00058,0.0,0.03808]
[1777516621970,79.36,75667.84,50.0,-0.00058,0.0,0.03849]
[1777516622977,79.36,75673.9,50.0,-0.00058,0.0,0.03799]
[1777516623990,79.36,75695.19,50.0,-0.00055,0.0,0.03627]
[1777516629025,79.36,75699.65,50.0,-0.00054,0.0,0.03592]
[1777516631039,79.36,75706.34,50.0,-0.00053,0.0,0.0354]
[1777516633053,79.36,75715.64,50.0,-0.00052,0.0,0.03469]
[1777516635069,79.36,75727.16,50.0,-0.00051,0.0,0.03382]
[1777516640102,79.36,75731.74,50.0,-0.0005,0.0,0.03349]
[1777516643123,79.36,75740.45,50.0,-0.00049,0.0,0.03285]
[1777516645137,79.36,75746.97,50.0,-0.00048,0.0,0.03238]
[1777516648158,79.36,75732.68,50.0,-0.0005,0.0,0.03342]
[1777516649165,79.36,75712.15,50.0,-0.00053,0.0,0.03495]
[1777516651179,79.36,75709.26,50.0,-0.00052,0.0,0.03454]
[1777516656214,79.36,75707.15,50.0,-0.00052,0.0,0.0347]
[1777516661249,79.36,75705.21,50.0,-0.00053,0.0,0.03485]
[1777516666284,79.36,75710.93,50.0,-0.00052,0.0,0.03442]
[1777516671319,79.36,75706.51,50.0,-0.00052,0.0,0.03475]
[1777516676355,79.36,75706.1,50.0,-0.00052,0.0,0.03478]
[1777516681395,79.36,75687.86,50.0,-0.00055,0.0,0.0362]
[1777516682402,79.36,75680.73,50.0,-0.00056,0.0,0.03677]
[1777516683409,79.36,75669.98,50.0,-0.00057,0.0,0.03764]
[1777516685423,79.36,75662.09,50.0,-0.00058,0.0,0.03829]
[1777516687437,79.36,75656.54,50.0,-0.00059,0.0,0.03875]
[1777516690458,79.36,75649.46,50.0,-0.0006,0.0,0.03935]
[1777516691510,79.36,75649.46,50.0,-0.0006,0.0,0.03935]
[1777516692472,79.36,75641.9,50.0,-0.00061,0.0,0.04]
[1777516693506,79.36,75635.89,50.0,-0.00062,0.0,0.04053]
[1777516694495,79.36,75607.14,50.0,-0.00066,0.0,0.04312]
[1777516696196,79.36,75608.68,50.0,-0.00066,0.0,0.04297]
[1777516697514,79.36,75599.64,50.0,-0.00067,0.0,0.04382]
[1777516698521,79.36,75588.58,50.0,-0.00069,0.0,0.04487]
[1777516700568,79.36,75587.79,50.0,-0.00069,0.0,0.04494]
[1777516700535,79.36,75581.79,50.0,-0.0007,0.0,0.04552]
[1777516703556,79.36,75587.93,50.0,-0.00069,0.0,0.04493]
[1777516707584,79.36,75580.24,50.0,-0.00071,0.0,0.04567]
[1777516708591,79.36,75561.17,50.0,-0.00074,0.0,0.04757]
[1777516709598,79.36,75552.73,50.0,-0.00075,0.0,0.04843]
[1777516712307,79.36,75556.17,50.0,-0.00073,0.0,0.04726]
[1777516714273,79.36,75537.97,50.0,-0.00076,0.0,0.04913]
[1777516714690,79.36,75513.6,50.0,-0.00081,0.0,0.05173]
[1777516715641,79.36,75484.3,50.0,-0.00087,0.0,0.05503]
[1777516717915,79.36,75491.29,50.0,-0.00085,0.0,0.05423]
[1777516718663,79.36,75483.74,50.0,-0.00087,0.0,0.0551]
[1777516721205,79.36,75477.85,50.0,-0.00088,0.0,0.05578]
[1777516724705,79.36,75484.43,50.0,-0.00087,0.0,0.05502]
[1777516725712,79.36,75500.42,50.0,-0.00083,0.0,0.0532]
[1777516726719,79.36,75508.6,50.0,-0.00082,0.0,0.05228]
[1777516729741,79.36,75497.77,50.0,-0.00084,0.0,0.05349]
[1777516731325,79.36,75497.77,50.0,-0.00084,0.0,0.05349]
[1777516736469,79.36,75503.67,50.0,-0.00083,0.0,0.05283]
[1777516736793,79.36,75509.53,50.0,-0.00082,0.0,0.05218]
[1777516737797,79.36,75517.35,50.0,-0.0008,0.0,0.05133]
[1777516740829,79.36,75523.04,50.0,-0.00079,0.0,0.05071]
[1777516741834,79.36,75538.91,50.0,-0.00076,0.0,0.04903]
[1777516743293,79.36,75552.14,50.0,-0.00074,0.0,0.04767]
[1777516745866,79.36,75546.85,50.0,-0.00075,0.0,0.04821]
[1777516746872,79.36,75556.4,50.0,-0.00073,0.0,0.04724]
[1777516752455,79.36,75553.0,50.0,-0.00074,0.0,0.04758]
[1777516753922,79.36,75543.13,50.0,-0.00076,0.0,0.04859]
[1777516756006,79.36,75535.28,50.0,-0.00077,0.0,0.04941]
[1777516757950,79.36,75540.47,50.0,-0.00076,0.0,0.04887]
[1777516762986,79.36,75545.95,50.0,-0.00075,0.0,0.0483]
[1777516765000,79.36,75551.25,50.0,-0.00074,0.0,0.04776]
[1777516768022,79.36,75560.85,50.0,-0.00073,0.0,0.04679]
[1777516771043,79.36,75558.3,50.0,-0.00072,0.0,0.04624]
[1777516776079,79.36,75559.96,50.0,-0.00071,0.0,0.04608]
[1777516779100,79.36,75565.59,50.0,-0.00071,0.0,0.04552]
[1777516784136,79.36,75563.25,50.0,-0.00071,0.0,0.04575]
[1777516789171,79.36,75560.41,50.0,-0.00071,0.0,0.04603]
[1777516791677,79.36,75545.01,50.0,-0.00074,0.0,0.04757]
[1777516792191,79.36,75529.08,50.0,-0.00077,0.0,0.04922]
[1777516793198,79.36,75522.44,50.0,-0.00078,0.0,0.04992]
[1777516794206,79.36,75516.35,50.0,-0.00079,0.0,0.05057]
[1777516795213,79.36,75510.54,50.0,-0.0008,0.0,0.05119]
[1777516800248,79.36,75513.6,50.0,-0.0008,0.0,0.05086]
[1777516801255,79.36,75524.44,50.0,-0.00078,0.0,0.0497]
[1777516805283,79.36,75535.75,50.0,-0.00076,0.0,0.04852]
[1777516807299,79.36,75541.66,50.0,-0.00075,0.0,0.04791]
[1777516808306,79.36,75547.89,50.0,-0.00073,0.0,0.04728]
[1777516812334,79.36,75554.26,50.0,-0.00072,0.0,0.04664]
[1777516814348,79.36,75563.22,50.0,-0.00071,0.0,0.04576]
[1777516817369,79.36,75571.5,50.0,-0.0007,0.0,0.04495]
[1777516818376,79.36,75577.66,50.0,-0.00069,0.0,0.04436]
[1777516820391,79.36,75584.28,50.0,-0.00067,0.0,0.04373]
[1777516823427,79.36,75562.04,50.0,-0.00071,0.0,0.04587]
[1777516824434,79.36,75543.98,50.0,-0.00074,0.0,0.04768]
[1777516826449,79.36,75536.19,50.0,-0.00076,0.0,0.04848]
[1777516827258,79.36,75536.19,50.0,-0.00076,0.0,0.04848]
[1777516831484,79.36,75541.5,50.0,-0.00073,0.0,0.04711]
[1777516832491,79.36,75535.77,50.0,-0.00074,0.0,0.04769]
[1777516833498,79.36,75523.41,50.0,-0.00076,0.0,0.04897]
[1777516834505,79.36,75533.25,50.0,-0.00075,0.0,0.04795]
[1777516835512,79.36,75540.15,50.0,-0.00074,0.0,0.04725]
[1777516836519,79.36,75547.45,50.0,-0.00072,0.0,0.04651]
[1777516837526,79.36,75552.46,50.0,-0.00071,0.0,0.04602]
[1777516839540,79.36,75557.87,50.0,-0.00071,0.0,0.04548]
[1777516840547,79.36,75549.24,50.0,-0.00072,0.0,0.04633]
[1777516841554,79.36,75542.4,50.0,-0.00073,0.0,0.04702]
[1777516846589,79.36,75533.62,50.0,-0.00075,0.0,0.04791]
[1777516847596,79.36,75523.69,50.0,-0.00076,0.0,0.04894]
[1777516849595,79.36,75519.92,50.0,-0.00077,0.0,0.04933]
[1777516851624,79.36,75530.49,50.0,-0.00075,0.0,0.04823]
[1777516854649,79.36,75547.47,50.0,-0.00072,0.0,0.04651]
[1777516856663,79.36,75559.23,50.0,-0.0007,0.0,0.04535]
[1777516857672,79.36,75570.51,50.0,-0.00069,0.0,0.04426]
[1777516858679,79.36,75577.52,50.0,-0.00067,0.0,0.0436]
[1777516860692,79.36,75564.42,50.0,-0.00069,0.0,0.04485]
[1777516865728,79.36,75571.2,50.0,-0.00068,0.0,0.0442]
[1777516869756,79.36,75566.02,50.0,-0.00069,0.0,0.04469]
[1777516871770,79.36,75571.83,50.0,-0.00068,0.0,0.04414]
[1777516875798,79.36,75577.63,50.0,-0.00067,0.0,0.04359]
[1777516881504,79.36,75582.06,50.0,-0.00067,0.0,0.04318]
[1777516887734,79.36,75580.56,50.0,-0.00067,0.0,0.04332]
[1777516888885,79.36,75584.99,50.0,-0.00066,0.0,0.0429]
[1777516889896,79.36,75591.02,50.0,-0.00065,0.0,0.04235]
[1777516890902,79.36,75585.66,50.0,-0.00066,0.0,0.04284]
[1777516892917,79.36,75569.08,50.0,-0.00068,0.0,0.04363]
[1777516897952,79.36,75569.43,50.0,-0.00068,0.0,0.0436]
[1777516901980,79.36,75575.49,50.0,-0.00067,0.0,0.04303]
[1777516905003,79.36,75587.16,50.0,-0.00065,0.0,0.04195]
[1777516910035,79.36,75589.16,50.0,-0.00064,0.0,0.04177]
[1777516915072,79.36,75590.01,50.0,-0.00064,0.0,0.0417]
[1777516920107,79.36,75590.92,50.0,-0.00064,0.0,0.04161]
[1777516924135,79.36,75583.67,50.0,-0.00065,0.0,0.04227]
[1777516926150,79.36,75592.66,50.0,-0.00064,0.0,0.04146]
[1777516930177,79.36,75587.58,50.0,-0.00065,0.0,0.04192]
[1777516932191,79.36,75593.03,50.0,-0.00064,0.0,0.04142]
[1777516937227,79.36,75593.65,50.0,-0.00064,0.0,0.04137]
[1777516939241,79.36,75588.38,50.0,-0.00065,0.0,0.04184]
[1777516944278,79.36,75585.75,50.0,-0.00065,0.0,0.04208]
[1777516949313,79.36,75585.83,50.0,-0.00065,0.0,0.04208]
[1777516951327,79.36,75585.53,50.0,-0.00064,0.0,0.04136]
[1777516956362,79.36,75586.69,50.0,-0.00064,0.0,0.04126]
[1777516958376,79.36,75615.58,50.0,-0.00059,0.0,0.03874]
[1777516959383,79.36,75630.02,50.0,-0.00057,0.0,0.03753]
[1777516961397,79.36,75636.13,50.0,-0.00057,0.0,0.03703]
[1777516965425,79.36,75644.71,50.0,-0.00055,0.0,0.03634]
[1777516967439,79.36,75654.92,50.0,-0.00054,0.0,0.03553]
[1777516969143,79.36,75657.05,50.0,-0.00054,0.0,0.03537]
[1777516974488,79.36,75655.42,50.0,-0.00054,0.0,0.03549]
[1777516978516,79.36,75650.53,50.0,-0.00055,0.0,0.03588]
[1777516979523,79.36,75643.33,50.0,-0.00056,0.0,0.03645]
[1777516980530,79.36,75638.44,50.0,-0.00056,0.0,0.03685]
[1777516981046,79.36,75638.44,50.0,-0.00056,0.0,0.03685]
[1777516984558,79.36,75632.17,50.0,-0.00057,0.0,0.03736]
[1777516985522,79.36,75632.17,50.0,-0.00057,0.0,0.03736]
[1777516989593,79.36,75641.0,50.0,-0.00056,0.0,0.03664]
[1777516990600,79.36,75647.19,50.0,-0.00055,0.0,0.03614]
[1777516993622,79.36,75652.79,50.0,-0.00054,0.0,0.0357]
[1777516997650,79.36,75646.44,50.0,-0.00055,0.0,0.0362]
[1777517002685,79.36,75642.81,50.0,-0.00056,0.0,0.03649]
[1777517007720,79.36,75642.6,50.0,-0.00056,0.0,0.03651]
[1777517010741,79.36,75636.79,50.0,-0.00057,0.0,0.03698]
[1777517011749,79.36,75636.23,50.0,-0.00056,0.0,0.03636]
[1777517016787,79.36,75641.0,50.0,-0.00055,0.0,0.03598]
[1777517021414,79.36,75643.09,50.0,-0.00055,0.0,0.03581]
[1777517022829,79.36,75637.47,50.0,-0.00055,0.0,0.03626]
[1777517024532,79.36,75635.2,50.0,-0.00056,0.0,0.03644]
[1777517025768,79.36,75632.87,50.0,-0.00056,0.0,0.03663]
[1777517025850,79.36,75612.33,50.0,-0.00059,0.0,0.03832]
[1777517026216,79.36,75612.33,50.0,-0.00059,0.0,0.03832]
[1777517031892,79.36,75610.13,50.0,-0.00059,0.0,0.0385]
[1777517036927,79.36,75609.66,50.0,-0.00059,0.0,0.03854]
[1777517037292,79.36,75609.66,50.0,-0.00059,0.0,0.03854]
[1777517037733,79.36,75609.66,50.0,-0.00059,0.0,0.03854]
[1777517041077,79.36,75607.61,50.0,-0.0006,0.0,0.03871]
[1777517044017,79.36,75604.65,50.0,-0.0006,0.0,0.03897]
[1777517050681,79.36,75603.97,50.0,-0.0006,0.0,0.03902]
[1777517056065,79.36,75592.55,50.0,-0.00062,0.0,0.04001]
[1777517057072,79.36,75585.23,50.0,-0.00063,0.0,0.04065]
[1777517062107,79.36,75577.73,50.0,-0.00064,0.0,0.04132]
[1777517064120,79.36,75588.89,50.0,-0.00062,0.0,0.04033]
[1777517065128,79.36,75595.59,50.0,-0.00061,0.0,0.03974]
[1777517069639,79.36,75595.88,50.0,-0.00061,0.0,0.03972]
[1777517071169,79.36,75600.26,50.0,-0.0006,0.0,0.03864]
[1777517076205,79.36,75597.52,50.0,-0.0006,0.0,0.03887]
[1777517081240,79.36,75598.58,50.0,-0.0006,0.0,0.03878]
[1777517087005,79.36,75598.53,50.0,-0.0006,0.0,0.03878]
[1777517092317,79.36,75600.63,50.0,-0.00059,0.0,0.0386]
[1777517094331,79.36,75592.01,50.0,-0.00061,0.0,0.03934]
[1777517099366,79.36,75588.48,50.0,-0.00061,0.0,0.03965]
[1777517101380,79.36,75604.38,50.0,-0.00059,0.0,0.03829]
[1777517102387,79.36,75611.97,50.0,-0.00058,0.0,0.03765]
[1777517105408,79.36,75618.95,50.0,-0.00057,0.0,0.03708]
[1777517107423,79.36,75625.2,50.0,-0.00056,0.0,0.03657]
[1777517109441,79.36,75615.61,50.0,-0.00057,0.0,0.03735]
[1777517110446,79.36,75606.72,50.0,-0.00059,0.0,0.03809]
[1777517113466,79.36,75591.9,50.0,-0.00061,0.0,0.03935]
[1777517114474,79.36,75584.23,50.0,-0.00062,0.0,0.04002]
[1777517116487,79.36,75578.59,50.0,-0.00063,0.0,0.04051]
[1777517119509,79.36,75571.68,50.0,-0.00064,0.0,0.04113]
[1777517124544,79.36,75565.51,50.0,-0.00065,0.0,0.04168]
[1777517126558,79.36,75559.04,50.0,-0.00066,0.0,0.04228]
[1777517128660,79.36,75554.57,50.0,-0.00066,0.0,0.04269]
[1777517129579,79.36,75537.75,50.0,-0.00069,0.0,0.04428]
[1777517130372,79.36,75537.75,50.0,-0.00069,0.0,0.04428]
[1777517130894,79.36,75530.7,50.0,-0.0007,0.0,0.04496]
[1777517131593,79.36,75529.24,50.0,-0.00069,0.0,0.04431]
[1777517134554,79.36,75529.27,50.0,-0.00069,0.0,0.0443]
[1777517134614,79.36,75535.07,50.0,-0.00068,0.0,0.04375]
[1777517135446,79.36,75535.07,50.0,-0.00068,0.0,0.04375]
[1777517137636,79.36,75543.34,50.0,-0.00067,0.0,0.04297]
[1777517138642,79.36,75554.03,50.0,-0.00065,0.0,0.04198]
[1777517143682,79.36,75558.65,50.0,-0.00065,0.0,0.04156]
[1777517148717,79.36,75560.04,50.0,-0.00064,0.0,0.04143]
[1777517149724,79.36,75572.64,50.0,-0.00062,0.0,0.04031]
[1777517150731,79.36,75584.45,50.0,-0.00061,0.0,0.03928]
[1777517155767,79.36,75586.25,50.0,-0.0006,0.0,0.03912]
[1777517159794,79.36,75581.3,50.0,-0.00061,0.0,0.03955]
[1777517160802,79.36,75564.83,50.0,-0.00064,0.0,0.041]
[1777517161809,79.36,75554.14,50.0,-0.00065,0.0,0.04197]
[1777517166850,79.36,75557.23,50.0,-0.00065,0.0,0.04169]
[1777517167659,79.36,75557.23,50.0,-0.00065,0.0,0.04169]
[1777517169954,79.36,75549.96,50.0,-0.00066,0.0,0.04235]
[1777517172891,79.36,75561.69,50.0,-0.00064,0.0,0.04128]
[1777517174906,79.36,75571.93,50.0,-0.00063,0.0,0.04037]
[1777517177926,79.36,75584.28,50.0,-0.00061,0.0,0.03929]
[1777517180948,79.36,75593.88,50.0,-0.00059,0.0,0.03847]
[1777517182962,79.36,75580.01,50.0,-0.00061,0.0,0.03966]
[1777517183968,79.36,75573.22,50.0,-0.00062,0.0,0.04026]
[1777517189004,79.36,75576.14,50.0,-0.00062,0.0,0.04]
[1777517191018,79.36,75579.45,50.0,-0.0006,0.0,0.039]
[1777517191640,79.36,75579.45,50.0,-0.0006,0.0,0.039]
[1777517192028,79.36,75572.88,50.0,-0.00061,0.0,0.03956]
[1777517193035,79.36,75559.44,50.0,-0.00063,0.0,0.04075]
[1777517196056,79.36,75552.88,50.0,-0.00064,0.0,0.04134]
[1777517196146,79.36,75552.88,50.0,-0.00064,0.0,0.04134]
[1777517200013,79.36,75548.45,50.0,-0.00065,0.0,0.04174]
[1777517200660,79.36,75548.66,50.0,-0.00065,0.0,0.04172]
[1777517202103,79.36,75561.49,50.0,-0.00063,0.0,0.04056]
[1777517206130,79.36,75567.71,50.0,-0.00062,0.0,0.04001]
[1777517208144,79.36,75572.57,50.0,-0.00061,0.0,0.03959]
[1777517209736,79.36,75572.57,50.0,-0.00061,0.0,0.03959]
[1777517210159,79.36,75587.56,50.0,-0.00059,0.0,0.03831]
[1777517211166,79.36,75597.33,50.0,-0.00058,0.0,0.03749]
[1777517213180,79.36,75602.23,50.0,-0.00057,0.0,0.03709]
[1777517218215,79.36,75605.7,50.0,-0.00057,0.0,0.0368]
[1777517223250,79.36,75619.64,50.0,-0.00055,0.0,0.03569]
[1777517227279,79.36,75625.59,50.0,-0.00054,0.0,0.03522]
[1777517228285,79.36,75631.52,50.0,-0.00053,0.0,0.03476]
[1777517229293,79.36,75637.04,50.0,-0.00053,0.0,0.03433]
[1777517232645,79.36,75636.84,50.0,-0.00053,0.0,0.03435]
[1777517234509,79.36,75639.7,50.0,-0.00052,0.0,0.03413]
[1777517237349,79.36,75632.23,50.0,-0.00053,0.0,0.0347]
[1777517238355,79.36,75626.24,50.0,-0.00054,0.0,0.03517]
[1777517240370,79.36,75618.35,50.0,-0.00055,0.0,0.03579]
[1777517242383,79.36,75612.55,50.0,-0.00056,0.0,0.03625]
[1777517247419,79.36,75618.48,50.0,-0.00055,0.0,0.03578]
[1777517251446,79.36,75620.58,50.0,-0.00054,0.0,0.03496]
[1777517255474,79.36,75625.98,50.0,-0.00053,0.0,0.03454]
[1777517260928,79.36,75626.46,50.0,-0.00053,0.0,0.0345]
[1777517261518,79.36,75612.68,50.0,-0.00055,0.0,0.03557]
[1777517266552,79.36,75609.23,50.0,-0.00055,0.0,0.03585]
[1777517269574,79.36,75618.87,50.0,-0.00054,0.0,0.03509]
[1777517274609,79.36,75617.56,50.0,-0.00054,0.0,0.03519]
[1777517279644,79.36,75608.22,50.0,-0.00055,0.0,0.03593]
[1777517280651,79.36,75591.54,50.0,-0.00058,0.0,0.03728]
[1777517281658,79.36,75579.47,50.0,-0.00059,0.0,0.03829]
[1777517286952,79.36,75582.31,50.0,-0.00059,0.0,0.03805]
[1777517287965,79.36,75567.19,50.0,-0.00061,0.0,0.03934]
[1777517288707,79.36,75560.35,50.0,-0.00062,0.0,0.03993]
[1777517289714,79.36,75554.2,50.0,-0.00063,0.0,0.04048]
[1777517292735,79.36,75564.67,50.0,-0.00061,0.0,0.03956]
[1777517293742,79.36,75578.72,50.0,-0.00059,0.0,0.03835]
[1777517298777,79.36,75579.73,50.0,-0.00059,0.0,0.03827]
[1777517303812,79.36,75580.87,50.0,-0.00059,0.0,0.03817]
[1777517305826,79.36,75586.69,50.0,-0.00058,0.0,0.03768]
[1777517307988,79.36,75597.33,50.0,-0.00057,0.0,0.03681]
[1777517311867,79.36,75579.48,50.0,-0.00058,0.0,0.03759]
[1777517312875,79.36,75569.8,50.0,-0.0006,0.0,0.0384]
[1777517317910,79.36,75569.63,50.0,-0.0006,0.0,0.03842]
[1777517320931,79.36,75575.47,50.0,-0.00059,0.0,0.03792]
[1777517325966,79.36,75575.0,50.0,-0.00059,0.0,0.03796]
[1777517331001,79.36,75577.87,50.0,-0.00058,0.0,0.03772]
[1777517335028,79.36,75582.8,50.0,-0.00058,0.0,0.03731]
[1777517337042,79.36,75591.18,50.0,-0.00057,0.0,0.03663]
[1777517342078,79.36,75595.12,50.0,-0.00056,0.0,0.03631]
[1777517347114,79.36,75589.54,50.0,-0.00057,0.0,0.03676]
[1777517348121,79.36,75581.54,50.0,-0.00058,0.0,0.03742]
[1777517349128,79.36,75587.57,50.0,-0.00057,0.0,0.03692]
[1777517350135,79.36,75595.62,50.0,-0.00056,0.0,0.03627]
[1777517354163,79.36,75601.41,50.0,-0.00055,0.0,0.0358]
[1777517355380,79.36,75601.9,50.0,-0.00055,0.0,0.03577]
[1777517359198,79.36,75609.42,50.0,-0.00054,0.0,0.03517]
[1777517361211,79.36,75616.86,50.0,-0.00053,0.0,0.03459]
[1777517362219,79.36,75604.85,50.0,-0.00055,0.0,0.03553]
[1777517363226,79.36,75598.97,50.0,-0.00056,0.0,0.036]
[1777517365240,79.36,75583.28,50.0,-0.00058,0.0,0.03727]
[1777517366247,79.36,75578.4,50.0,-0.00058,0.0,0.03768]
[1777517371282,79.36,75576.15,50.0,-0.00058,0.0,0.03717]
[1777517372754,79.36,75577.05,50.0,-0.00057,0.0,0.0371]
[1777517376317,79.36,75570.5,50.0,-0.00058,0.0,0.03764]
[1777517379338,79.36,75562.5,50.0,-0.0006,0.0,0.03831]
[1777517380345,79.36,75555.12,50.0,-0.00061,0.0,0.03894]
[1777517383365,79.36,75548.0,50.0,-0.00062,0.0,0.03956]
[1777517385380,79.36,75537.77,50.0,-0.00063,0.0,0.04046]
[1777517388401,79.36,75549.01,50.0,-0.00061,0.0,0.03947]
[1777517389484,79.36,75549.01,50.0,-0.00061,0.0,0.03947]
[1777517389585,79.36,75556.69,50.0,-0.0006,0.0,0.03881]
[1777517392015,79.36,75553.02,50.0,-0.00061,0.0,0.03912]
[1777517395057,79.36,75557.05,50.0,-0.0006,0.0,0.03878]
[1777517400486,79.36,75562.15,50.0,-0.0006,0.0,0.03834]
[1777517405521,79.36,75569.14,50.0,-0.00059,0.0,0.03775]
[1777517407535,79.36,75576.53,50.0,-0.00058,0.0,0.03714]
[1777517410555,79.36,75583.54,50.0,-0.00057,0.0,0.03657]
[1777517412571,79.36,75589.47,50.0,-0.00056,0.0,0.03609]
[1777517416599,79.36,75600.46,50.0,-0.00054,0.0,0.03522]
[1777517421634,79.36,75602.94,50.0,-0.00054,0.0,0.03502]
[1777517424655,79.36,75592.24,50.0,-0.00055,0.0,0.03587]
[1777517429691,79.36,75599.98,50.0,-0.00054,0.0,0.03525]
[1777517431705,79.36,75600.4,50.0,-0.00053,0.0,0.03457]
[1777517436739,79.36,75601.72,50.0,-0.00053,0.0,0.03446]
[1777517441775,79.36,75604.38,50.0,-0.00053,0.0,0.03426]
[1777517444010,79.36,75611.03,50.0,-0.00052,0.0,0.03375]
[1777517449831,79.36,75617.23,50.0,-0.00051,0.0,0.03329]
[1777517454868,79.36,75614.46,50.0,-0.00052,0.0,0.03349]
[1777517459903,79.36,75624.14,50.0,-0.0005,0.0,0.03277]
[1777517461338,79.36,75631.24,50.0,-0.00049,0.0,0.03225]
[1777517461917,79.36,75640.35,50.0,-0.00048,0.0,0.0316]
[1777517464358,79.36,75635.54,50.0,-0.00049,0.0,0.03194]
[1777517469538,79.36,75638.92,50.0,-0.00049,0.0,0.0317]
[1777517475015,79.36,75638.52,50.0,-0.00049,0.0,0.03173]
[1777517478036,79.36,75633.25,50.0,-0.00049,0.0,0.03211]
[1777517483071,79.36,75629.43,50.0,-0.0005,0.0,0.03239]
[1777517488110,79.36,75628.15,50.0,-0.0005,0.0,0.03248]
[1777517491131,79.36,75631.12,50.0,-0.00049,0.0,0.03165]
[1777517492138,79.36,75635.94,50.0,-0.00048,0.0,0.03131]
[1777517497173,79.36,75634.08,50.0,-0.00048,0.0,0.03144]
[1777517502208,79.36,75633.1,50.0,-0.00048,0.0,0.03151]
[1777517507244,79.36,75637.64,50.0,-0.00048,0.0,0.03119]
[1777517512278,79.36,75631.49,50.0,-0.00048,0.0,0.03163]
[1777517517314,79.36,75633.04,50.0,-0.00048,0.0,0.03152]
[1777517520335,79.36,75642.83,50.0,-0.00047,0.0,0.03083]
[1777517521342,79.36,75659.52,50.0,-0.00045,0.0,0.02968]
[1777517524363,79.36,75664.66,50.0,-0.00045,0.0,0.02934]
[1777517529398,79.36,75664.93,50.0,-0.00045,0.0,0.02932]
[1777517533425,79.36,75681.57,50.0,-0.00043,0.0,0.02823]
[1777517537454,79.36,75672.9,50.0,-0.00044,0.0,0.02879]
[1777517542490,79.36,75673.42,50.0,-0.00044,0.0,0.02876]
[1777517545510,79.36,75668.17,50.0,-0.00044,0.0,0.0291]
[1777517550544,79.36,75670.1,50.0,-0.00044,0.0,0.02898]
[1777517551552,79.36,75670.23,50.0,-0.00043,0.0,0.02841]
[1777517552559,79.36,75663.05,50.0,-0.00044,0.0,0.02888]
[1777517555580,79.36,75671.02,50.0,-0.00043,0.0,0.02836]
[1777517560615,79.36,75674.41,50.0,-0.00043,0.0,0.02814]
[1777517565651,79.36,75675.16,50.0,-0.00043,0.0,0.02809]
[1777517567665,79.36,75670.12,50.0,-0.00043,0.0,0.02841]
[1777517569679,79.36,75665.22,50.0,-0.00044,0.0,0.02873]
[1777517574714,79.36,75667.0,50.0,-0.00044,0.0,0.02862]
[1777517576727,79.36,75660.27,50.0,-0.00044,0.0,0.02906]
[1777517581764,79.36,75657.86,50.0,-0.00045,0.0,0.02922]
[1777517582770,79.36,75668.28,50.0,-0.00043,0.0,0.02853]
[1777517587805,79.36,75671.2,50.0,-0.00043,0.0,0.02834]
[1777517592840,79.36,75674.25,50.0,-0.00043,0.0,0.02815]
[1777517597875,79.36,75673.23,50.0,-0.00043,0.0,0.02821]
[1777517601902,79.36,75680.11,50.0,-0.00042,0.0,0.02777]
[1777517606938,79.36,75678.66,50.0,-0.00042,0.0,0.02787]
[1777517611973,79.36,75679.15,50.0,-0.00041,0.0,0.02729]
[1777517617008,79.36,75686.17,50.0,-0.00041,0.0,0.02685]
[1777517619022,79.36,75692.27,50.0,-0.0004,0.0,0.02648]
[1777517622042,79.36,75699.92,50.0,-0.00039,0.0,0.02602]
[1777517627078,79.36,75701.57,50.0,-0.00039,0.0,0.02592]
[1777517632113,79.36,75704.63,50.0,-0.00039,0.0,0.02574]
[1777517637147,79.36,75700.55,50.0,-0.00039,0.0,0.02598]
[1777517642182,79.36,75701.73,50.0,-0.00039,0.0,0.02591]
[1777517643189,79.36,75693.98,50.0,-0.0004,0.0,0.02638]
[1777517647217,79.36,75678.68,50.0,-0.00042,0.0,0.02732]
[1777517652253,79.36,75688.88,50.0,-0.0004,0.0,0.02669]
[1777517653260,79.36,75703.35,50.0,-0.00039,0.0,0.02581]
[1777517654266,79.36,75711.27,50.0,-0.00038,0.0,0.02535]
[1777517659301,79.36,75704.94,50.0,-0.00039,0.0,0.02572]
[1777517664337,79.36,75701.36,50.0,-0.00039,0.0,0.02593]
[1777517666352,79.36,75695.26,50.0,-0.0004,0.0,0.0263]
[1777517671386,79.36,75695.06,50.0,-0.00039,0.0,0.02579]
[1777517676421,79.36,75693.71,50.0,-0.00039,0.0,0.02587]
[1777517678435,79.36,75688.88,50.0,-0.0004,0.0,0.02616]
[1777517679442,79.36,75683.48,50.0,-0.0004,0.0,0.02649]
[1777517684477,79.36,75685.53,50.0,-0.0004,0.0,0.02636]
[1777517689512,79.36,75682.8,50.0,-0.0004,0.0,0.02653]
[1777517694547,79.36,75681.2,50.0,-0.0004,0.0,0.02663]
[1777517696561,79.36,75686.42,50.0,-0.0004,0.0,0.02631]
[1777517697568,79.36,75693.42,50.0,-0.00039,0.0,0.02589]
[1777517701596,79.36,75700.46,50.0,-0.00039,0.0,0.02547]
[1777517705624,79.36,75708.6,50.0,-0.00038,0.0,0.025]
[1777517710659,79.36,75712.49,50.0,-0.00037,0.0,0.02477]
[1777517715694,79.36,75711.75,50.0,-0.00037,0.0,0.02481]
[1777517720729,79.36,75715.59,50.0,-0.00037,0.0,0.0246]
[1777517724759,79.36,75708.4,50.0,-0.00038,0.0,0.02501]
[1777517726773,79.36,75700.8,50.0,-0.00039,0.0,0.02545]
[1777517731808,79.36,75698.38,50.0,-0.00038,0.0,0.02508]
[1777517736843,79.36,75700.4,50.0,-0.00038,0.0,0.02497]
[1777517741877,79.36,75697.54,50.0,-0.00038,0.0,0.02513]
[1777517746913,79.36,75697.19,50.0,-0.00038,0.0,0.02515]
[1777517751948,79.36,75692.67,50.0,-0.00039,0.0,0.02542]
[1777517756989,79.36,75691.19,50.0,-0.00039,0.0,0.02551]
[1777517763036,79.36,75693.89,50.0,-0.00038,0.0,0.02535]
[1777517766057,79.36,75707.05,50.0,-0.00037,0.0,0.02458]
[1777517768641,79.36,75712.23,50.0,-0.00037,0.0,0.02429]
[1777517774117,79.36,75710.62,50.0,-0.00037,0.0,0.02438]
[1777517779152,79.36,75711.19,50.0,-0.00037,0.0,0.02435]
[1777517784189,79.36,75711.11,50.0,-0.00037,0.0,0.02435]
[1777517789225,79.36,75711.41,50.0,-0.00037,0.0,0.02434]
[1777517791239,79.36,75709.62,50.0,-0.00036,0.0,0.02395]
[1777517796274,79.36,75707.88,50.0,-0.00036,0.0,0.02404]
[1777517799295,79.36,75702.43,50.0,-0.00037,0.0,0.02435]
[1777517801308,79.36,75694.89,50.0,-0.00038,0.0,0.02478]
[1777517803322,79.36,75689.53,50.0,-0.00038,0.0,0.02509]
[1777517808358,79.36,75685.11,50.0,-0.00039,0.0,0.02535]
[1777517811378,79.36,75678.01,50.0,-0.00039,0.0,0.02577]
[1777517816414,79.36,75682.44,50.0,-0.00039,0.0,0.02551]
[1777517819434,79.36,75677.12,50.0,-0.00039,0.0,0.02582]
[1777517822457,79.36,75671.52,50.0,-0.0004,0.0,0.02616]
[1777517827492,79.36,75673.87,50.0,-0.0004,0.0,0.02602]
[1777517828499,79.36,75666.85,50.0,-0.0004,0.0,0.02645]
[1777517832526,79.36,75675.17,50.0,-0.00039,0.0,0.02594]
[1777517837562,79.36,75677.14,50.0,-0.00039,0.0,0.02582]
[1777517842597,79.36,75681.77,50.0,-0.00039,0.0,0.02555]
[1777517847632,79.36,75686.04,50.0,-0.00038,0.0,0.0253]
[1777517849645,79.36,75680.37,50.0,-0.00039,0.0,0.02563]
[1777517851660,79.36,75685.99,50.0,-0.00038,0.0,0.02479]
[1777517856696,79.36,75689.2,50.0,-0.00037,0.0,0.02461]
[1777517859716,79.36,75684.43,50.0,-0.00038,0.0,0.02488]
[1777517862736,79.36,75690.0,50.0,-0.00037,0.0,0.02456]
[1777517867771,79.36,75689.81,50.0,-0.00037,0.0,0.02457]
[1777517872590,79.36,75689.46,50.0,-0.00037,0.0,0.02459]
[1777517872808,79.36,75699.8,50.0,-0.00036,0.0,0.02401]
[1777517875829,79.36,75704.57,50.0,-0.00036,0.0,0.02374]
[1777517880864,79.36,75704.63,50.0,-0.00036,0.0,0.02374]
[1777517884039,79.36,75703.53,50.0,-0.00036,0.0,0.0238]
[1777517889628,79.36,75697.63,50.0,-0.00037,0.0,0.02413]
[1777517894961,79.36,75701.82,50.0,-0.00036,0.0,0.02389]
[1777517899997,79.36,75698.91,50.0,-0.00036,0.0,0.02406]
[1777517905032,79.36,75698.17,50.0,-0.00037,0.0,0.0241]
[1777517910067,79.36,75693.23,50.0,-0.00037,0.0,0.02438]
[1777517911074,79.36,75693.15,50.0,-0.00036,0.0,0.02389]
[1777517916109,79.36,75691.79,50.0,-0.00036,0.0,0.02396]
[1777517921144,79.36,75690.3,50.0,-0.00037,0.0,0.02405]
[1777517926178,79.36,75680.14,50.0,-0.00037,0.0,0.02462]
[1777517927187,79.36,75672.17,50.0,-0.00038,0.0,0.02509]
[1777517932221,79.36,75673.66,50.0,-0.00038,0.0,0.025]
[1777517934237,79.36,75682.26,50.0,-0.00037,0.0,0.0245]
[1777517939273,79.36,75680.73,50.0,-0.00037,0.0,0.02459]
[1777517941287,79.36,75688.98,50.0,-0.00037,0.0,0.02412]
[1777517943302,79.36,75697.55,50.0,-0.00036,0.0,0.02364]
[1777517948338,79.36,75707.23,50.0,-0.00035,0.0,0.02311]
[1777517951360,79.36,75713.3,50.0,-0.00034,0.0,0.02279]
[1777517956395,79.36,75712.54,50.0,-0.00035,0.0,0.02283]
[1777517960422,79.36,75707.78,50.0,-0.00035,0.0,0.02308]
[1777517964451,79.36,75702.15,50.0,-0.00035,0.0,0.02339]
[1777517969486,79.36,75703.56,50.0,-0.00035,0.0,0.02331]
[1777517971500,79.36,75704.17,50.0,-0.00035,0.0,0.0228]
[1777517976535,79.36,75705.98,50.0,-0.00034,0.0,0.02271]
[1777517981570,79.36,75710.29,50.0,-0.00034,0.0,0.02248]
[1777517986605,79.36,75712.83,50.0,-0.00034,0.0,0.02234]
[1777517990634,79.36,75717.86,50.0,-0.00033,0.0,0.02208]
[1777517991641,79.36,75726.85,50.0,-0.00033,0.0,0.02162]
[1777517994662,79.36,75690.8,50.0,-0.00036,0.0,0.02353]
[1777517995750,79.36,75676.62,50.0,-0.00037,0.0,0.02432]
[1777518000704,79.36,75671.21,50.0,-0.00038,0.0,0.02463]
[1777518001711,79.36,75677.61,50.0,-0.00037,0.0,0.02427]
[1777518002718,79.36,75686.55,50.0,-0.00036,0.0,0.02377]
[1777518004731,79.36,75670.22,50.0,-0.00038,0.0,0.02469]
[1777518005739,79.36,75660.05,50.0,-0.00039,0.0,0.02528]
[1777518006746,79.36,75644.41,50.0,-0.0004,0.0,0.02622]
[1777518007753,79.36,75638.97,50.0,-0.00041,0.0,0.02655]
[1777518009767,79.36,75644.44,50.0,-0.0004,0.0,0.02622]
[1777518010887,79.36,75657.89,50.0,-0.00039,0.0,0.02541]
[1777518011780,79.36,75664.44,50.0,-0.00038,0.0,0.02503]
[1777518012788,79.36,75669.91,50.0,-0.00038,0.0,0.02471]
[1777518013951,79.36,75677.47,50.0,-0.00037,0.0,0.02428]
[1777518014802,79.36,75683.92,50.0,-0.00036,0.0,0.02391]
[1777518018830,79.36,75677.01,50.0,-0.00037,0.0,0.0243]
[1777518023865,79.36,75675.69,50.0,-0.00037,0.0,0.02438]
[1777518028900,79.36,75674.86,50.0,-0.00037,0.0,0.02442]
[1777518029907,79.36,75669.95,50.0,-0.00038,0.0,0.02471]
[1777518030913,79.36,75665.16,50.0,-0.00038,0.0,0.02498]
[1777518031921,79.36,75665.45,50.0,-0.00037,0.0,0.02446]
[1777518036956,79.36,75663.04,50.0,-0.00038,0.0,0.0246]
[1777518041991,79.36,75665.61,50.0,-0.00037,0.0,0.02445]
[1777518044009,79.36,75671.56,50.0,-0.00037,0.0,0.02411]
[1777518049040,79.36,75671.8,50.0,-0.00037,0.0,0.0241]
[1777518054076,79.36,75675.35,50.0,-0.00036,0.0,0.0239]
[1777518058103,79.36,75683.11,50.0,-0.00036,0.0,0.02347]
[1777518060118,79.36,75690.35,50.0,-0.00035,0.0,0.02307]
[1777518063139,79.36,75695.37,50.0,-0.00035,0.0,0.0228]
[1777518068174,79.36,75700.01,50.0,-0.00034,0.0,0.02255]
[1777518073209,79.36,75703.52,50.0,-0.00034,0.0,0.02237]
[1777518078244,79.36,75704.13,50.0,-0.00034,0.0,0.02233]
[1777518083279,79.36,75707.08,50.0,-0.00034,0.0,0.02218]
[1777518088314,79.36,75708.19,50.0,-0.00033,0.0,0.02212]
[1777518090328,79.36,75715.94,50.0,-0.00033,0.0,0.02172]
[1777518091335,79.36,75727.04,50.0,-0.00031,0.0,0.02071]
[1777518096370,79.36,75726.35,50.0,-0.00031,0.0,0.02075]
[1777518101404,79.36,75729.77,50.0,-0.00031,0.0,0.02058]
[1777518106439,79.36,75729.87,50.0,-0.00031,0.0,0.02058]
[1777518110472,79.36,75725.07,50.0,-0.00031,0.0,0.02081]
[1777518111478,79.36,75716.62,50.0,-0.00032,0.0,0.02123]
[1777518116513,79.36,75717.96,50.0,-0.00032,0.0,0.02117]
[1777518117520,79.36,75724.6,50.0,-0.00031,0.0,0.02084]
[1777518122556,79.36,75725.86,50.0,-0.00031,0.0,0.02077]
[1777518125577,79.36,75719.97,50.0,-0.00032,0.0,0.02107]
[1777518130611,79.36,75714.97,50.0,-0.00032,0.0,0.02132]
[1777518135648,79.36,75718.62,50.0,-0.00032,0.0,0.02113]
[1777518137662,79.36,75713.81,50.0,-0.00032,0.0,0.02138]
[1777518141689,79.36,75705.06,50.0,-0.00033,0.0,0.02182]
[1777518145718,79.36,75712.03,50.0,-0.00032,0.0,0.02147]
[1777518146727,79.36,75717.56,50.0,-0.00032,0.0,0.02119]
[1777518151762,79.36,75712.72,50.0,-0.00032,0.0,0.02098]
[1777518156796,79.36,75711.35,50.0,-0.00032,0.0,0.02105]
[1777518158816,79.36,75701.84,50.0,-0.00033,0.0,0.02153]
[1777518163851,79.36,75703.08,50.0,-0.00033,0.0,0.02147]
[1777518167879,79.36,75712.06,50.0,-0.00032,0.0,0.02102]
[1777518170900,79.36,75718.66,50.0,-0.00031,0.0,0.02069]
[1777518174928,79.36,75710.49,50.0,-0.00032,0.0,0.02109]
[1777518179963,79.36,75717.85,50.0,-0.00031,0.0,0.02073]
[1777518184997,79.36,75722.89,50.0,-0.00031,0.0,0.02048]
[1777518190033,79.36,75724.48,50.0,-0.00031,0.0,0.0204]
[1777518193053,79.36,75731.21,50.0,-0.0003,0.0,0.02008]
[1777518198089,79.36,75740.29,50.0,-0.0003,0.0,0.01965]
[1777518203124,79.36,75738.59,50.0,-0.0003,0.0,0.01973]
[1777518208159,79.36,75740.58,50.0,-0.0003,0.0,0.01963]
[1777518211179,79.36,75740.48,50.0,-0.00029,0.0,0.01922]
[1777518216214,79.36,75742.85,50.0,-0.00029,0.0,0.01911]
[1777518221250,79.36,75744.44,50.0,-0.00029,0.0,0.01904]
[1777518226285,79.36,75738.24,50.0,-0.00029,0.0,0.01932]
[1777518231320,79.36,75735.36,50.0,-0.00029,0.0,0.01946]
[1777518234341,79.36,75740.8,50.0,-0.00029,0.0,0.01921]
[1777518239376,79.36,75743.15,50.0,-0.00029,0.0,0.0191]
[1777518244411,79.36,75741.06,50.0,-0.00029,0.0,0.01919]
[1777518245417,79.36,75732.83,50.0,-0.0003,0.0,0.01958]
[1777518250452,79.36,75732.66,50.0,-0.0003,0.0,0.01958]
[1777518255488,79.36,75731.11,50.0,-0.0003,0.0,0.01966]
[1777518260525,79.36,75733.34,50.0,-0.00029,0.0,0.01955]
[1777518264557,79.36,75728.59,50.0,-0.0003,0.0,0.01978]
[1777518269592,79.36,75726.21,50.0,-0.0003,0.0,0.01989]
[1777518271605,79.36,75730.4,50.0,-0.00029,0.0,0.01927]
[1777518276641,79.36,75732.61,50.0,-0.00029,0.0,0.01917]
[1777518281676,79.36,75733.79,50.0,-0.00029,0.0,0.01911]
[1777518286712,79.36,75733.84,50.0,-0.00029,0.0,0.01911]
[1777518291747,79.36,75731.68,50.0,-0.00029,0.0,0.01921]
[1777518296781,79.36,75738.73,50.0,-0.00028,0.0,0.01889]
[1777518301820,79.36,75742.17,50.0,-0.00028,0.0,0.01873]
[1777518306854,79.36,75741.96,50.0,-0.00028,0.0,0.01874]
[1777518311891,79.36,75740.03,50.0,-0.00028,0.0,0.01883]
[1777518313905,79.36,75748.1,50.0,-0.00028,0.0,0.01847]
[1777518319139,79.36,75748.09,50.0,-0.00028,0.0,0.01847]
[1777518324984,79.36,75746.12,50.0,-0.00028,0.0,0.01855]
[1777518330023,79.36,75747.6,50.0,-0.00028,0.0,0.01849]
[1777518331030,79.36,75749.4,50.0,-0.00027,0.0,0.01801]
[1777518336065,79.36,75749.16,50.0,-0.00027,0.0,0.01802]
[1777518341101,79.36,75749.74,50.0,-0.00027,0.0,0.018]
[1777518344122,79.36,75755.03,50.0,-0.00027,0.0,0.01777]
[1777518346135,79.36,75744.6,50.0,-0.00027,0.0,0.01822]
[1777518351171,79.36,75749.77,50.0,-0.00027,0.0,0.01799]
[1777518356206,79.36,75751.38,50.0,-0.00027,0.0,0.01792]
[1777518361242,79.36,75753.06,50.0,-0.00027,0.0,0.01785]
[1777518366278,79.36,75752.09,50.0,-0.00027,0.0,0.01789]
[1777518369299,79.36,75747.13,50.0,-0.00027,0.0,0.01811]
[1777518372320,79.36,75751.87,50.0,-0.00027,0.0,0.0179]
[1777518377354,79.36,75756.25,50.0,-0.00027,0.0,0.01771]
[1777518382391,79.36,75756.81,50.0,-0.00027,0.0,0.01769]
[1777518387427,79.36,75759.38,50.0,-0.00026,0.0,0.01758]
[1777518391456,79.36,75761.22,50.0,-0.00026,0.0,0.01712]
[1777518396490,79.36,75762.42,50.0,-0.00026,0.0,0.01707]
[1777518399512,79.36,75771.59,50.0,-0.00025,0.0,0.01669]
[1777518400519,79.36,75777.19,50.0,-0.00025,0.0,0.01647]
[1777518403540,79.36,75784.63,50.0,-0.00024,0.0,0.01617]
[1777518406561,79.36,75772.93,50.0,-0.00025,0.0,0.01664]
[1777518409351,79.36,75767.82,50.0,-0.00025,0.0,0.01685]
[1777518414617,79.36,75766.94,50.0,-0.00025,0.0,0.01688]
[1777518419652,79.36,75766.27,50.0,-0.00025,0.0,0.01691]
[1777518421690,79.36,75754.78,50.0,-0.00026,0.0,0.01739]
[1777518422676,79.36,75744.2,50.0,-0.00027,0.0,0.01784]
[1777518427710,79.36,75740.8,50.0,-0.00027,0.0,0.01799]
[1777518431739,79.36,75731.75,50.0,-0.00028,0.0,0.01839]
[1777518436773,79.36,75735.74,50.0,-0.00027,0.0,0.01821]
[1777518441810,79.36,75740.39,50.0,-0.00027,0.0,0.01801]
[1777518446845,79.36,75741.83,50.0,-0.00027,0.0,0.01794]
[1777518451880,79.36,75744.42,50.0,-0.00026,0.0,0.01744]
[1777518456916,79.36,75744.97,50.0,-0.00026,0.0,0.01742]
[1777518461951,79.36,75741.47,50.0,-0.00026,0.0,0.01757]
[1777518466985,79.36,75735.26,50.0,-0.00027,0.0,0.01784]
[1777518471013,79.36,75729.53,50.0,-0.00027,0.0,0.01809]
[1777518476050,79.36,75730.43,50.0,-0.00027,0.0,0.01805]
[1777518481085,79.36,75736.08,50.0,-0.00027,0.0,0.0178]
[1777518483099,79.36,75745.69,50.0,-0.00026,0.0,0.01739]
[1777518488133,79.36,75749.57,50.0,-0.00026,0.0,0.01722]
[1777518493169,79.36,75744.84,50.0,-0.00026,0.0,0.01742]
[1777518497199,79.36,75750.97,50.0,-0.00026,0.0,0.01717]
[1777518502234,79.36,75747.43,50.0,-0.00026,0.0,0.01731]
[1777518507277,79.36,75751.59,50.0,-0.00026,0.0,0.01714]
[1777518511307,79.36,75757.25,50.0,-0.00025,0.0,0.01653]
[1777518517348,79.36,75755.29,50.0,-0.00025,0.0,0.01661]
[1777518522383,79.36,75754.55,50.0,-0.00025,0.0,0.01664]
[1777518527418,79.36,75758.61,50.0,-0.00025,0.0,0.01648]
[1777518530440,79.36,75763.79,50.0,-0.00024,0.0,0.01627]
[1777518535474,79.36,75765.88,50.0,-0.00024,0.0,0.01619]
[1777518540511,79.36,75766.79,50.0,-0.00024,0.0,0.01615]
[1777518545546,79.36,75770.17,50.0,-0.00024,0.0,0.01602]
[1777518550581,79.36,75769.56,50.0,-0.00024,0.0,0.01604]
[1777518555616,79.36,75773.99,50.0,-0.00024,0.0,0.01587]
[1777518560651,79.36,75775.14,50.0,-0.00024,0.0,0.01582]
[1777518563672,79.36,75767.07,50.0,-0.00024,0.0,0.01614]
[1777518568707,79.36,75766.95,50.0,-0.00024,0.0,0.01614]
[1777518571728,79.36,75762.54,50.0,-0.00024,0.0,0.01595]
[1777518576763,79.36,75765.15,50.0,-0.00024,0.0,0.01585]
[1777518581798,79.36,75765.89,50.0,-0.00024,0.0,0.01582]
[1777518587840,79.36,75766.53,50.0,-0.00024,0.0,0.0158]
[1777518592875,79.36,75767.56,50.0,-0.00024,0.0,0.01576]
[1777518597910,79.36,75771.16,50.0,-0.00023,0.0,0.01562]
[1777518602946,79.36,75774.54,50.0,-0.00023,0.0,0.01549]
[1777518607980,79.36,75778.21,50.0,-0.00023,0.0,0.01535]
[1777518611001,79.36,75785.14,50.0,-0.00023,0.0,0.01509]
[1777518616036,79.36,75787.92,50.0,-0.00022,0.0,0.01499]
[1777518621072,79.36,75793.42,50.0,-0.00022,0.0,0.01478]
[1777518622078,79.36,75800.2,50.0,-0.00022,0.0,0.01454]
[1777518627113,79.36,75806.0,50.0,-0.00021,0.0,0.01433]
[1777518631141,79.36,75808.08,50.0,-0.00021,0.0,0.01393]
[1777518636176,79.36,75813.13,50.0,-0.0002,0.0,0.01376]
[1777518641211,79.36,75807.89,50.0,-0.00021,0.0,0.01394]
[1777518646246,79.36,75809.26,50.0,-0.00021,0.0,0.01389]
[1777518651476,79.36,75812.03,50.0,-0.00021,0.0,0.01379]
[1777518657323,79.36,75812.09,50.0,-0.00021,0.0,0.01379]
[1777518661350,79.36,75819.53,50.0,-0.0002,0.0,0.01354]
[1777518666386,79.36,75823.87,50.0,-0.0002,0.0,0.01339]
[1777518670414,79.36,75830.55,50.0,-0.0002,0.0,0.01317]
[1777518675450,79.36,75833.13,50.0,-0.00019,0.0,0.01309]
[1777518680484,79.36,75831.19,50.0,-0.00019,0.0,0.01315]
[1777518685520,79.36,75830.63,50.0,-0.0002,0.0,0.01317]
[1777518689548,79.36,75824.32,50.0,-0.0002,0.0,0.01338]
[1777518691562,79.36,75821.48,50.0,-0.0002,0.0,0.01316]
[1777518696597,79.36,75818.66,50.0,-0.0002,0.0,0.01326]
[1777518698611,79.36,75811.83,50.0,-0.0002,0.0,0.01348]
[1777518703646,79.36,75809.87,50.0,-0.0002,0.0,0.01355]
[1777518708680,79.36,75810.44,50.0,-0.0002,0.0,0.01353]
[1777518713716,79.36,75812.45,50.0,-0.0002,0.0,0.01346]
[1777518717744,79.36,75806.63,50.0,-0.0002,0.0,0.01366]
[1777518722779,79.36,75815.87,50.0,-0.0002,0.0,0.01335]
[1777518727815,79.36,75814.82,50.0,-0.0002,0.0,0.01338]
[1777518732850,79.36,75811.64,50.0,-0.0002,0.0,0.01349]
[1777518737885,79.36,75812.1,50.0,-0.0002,0.0,0.01347]
[1777518742924,79.36,75812.69,50.0,-0.0002,0.0,0.01345]
[1777518748966,79.36,75812.54,50.0,-0.0002,0.0,0.01346]
[1777518751987,79.36,75813.0,50.0,-0.0002,0.0,0.01313]
[1777518754000,79.36,75807.45,50.0,-0.0002,0.0,0.01332]
[1777518755008,79.36,75799.86,50.0,-0.0002,0.0,0.01357]
[1777518761050,79.36,75799.77,50.0,-0.0002,0.0,0.01358]
[1777518766085,79.36,75791.59,50.0,-0.00021,0.0,0.01386]
[1777518771120,79.36,75792.35,50.0,-0.00021,0.0,0.01383]
[1777518776155,79.36,75792.3,50.0,-0.00021,0.0,0.01383]
[1777518779176,79.36,75786.49,50.0,-0.00021,0.0,0.01403]
[1777518782197,79.36,75781.68,50.0,-0.00021,0.0,0.0142]
[1777518787232,79.36,75782.38,50.0,-0.00021,0.0,0.01418]
[1777518791259,79.36,75788.04,50.0,-0.00021,0.0,0.01398]
[1777518793274,79.36,75779.38,50.0,-0.00021,0.0,0.01428]
[1777518797302,79.36,75785.99,50.0,-0.00021,0.0,0.01405]
[1777518802337,79.36,75785.35,50.0,-0.00021,0.0,0.01407]
[1777518807372,79.36,75786.6,50.0,-0.00021,0.0,0.01403]
[1777518809385,79.36,75781.33,50.0,-0.00021,0.0,0.01422]
[1777518811400,79.36,75780.62,50.0,-0.00021,0.0,0.01391]
[1777518816434,79.36,75781.67,50.0,-0.00021,0.0,0.01388]
[1777518821469,79.36,75782.26,50.0,-0.00021,0.0,0.01386]
[1777518826505,79.36,75783.28,50.0,-0.00021,0.0,0.01382]
[1777518831540,79.36,75787.06,50.0,-0.0002,0.0,0.01369]
[1777518836575,79.36,75786.05,50.0,-0.00021,0.0,0.01372]
[1777518841610,79.36,75783.9,50.0,-0.00021,0.0,0.0138]
[1777518843684,79.36,75777.77,50.0,-0.00021,0.0,0.01401]
[1777518844632,79.36,75769.26,50.0,-0.00021,0.0,0.01431]
[1777518849668,79.36,75766.37,50.0,-0.00022,0.0,0.01442]
[1777518854702,79.36,75766.59,50.0,-0.00022,0.0,0.01441]
[1777518856717,79.36,75771.83,50.0,-0.00021,0.0,0.01422]
[1777518857724,79.36,75780.33,50.0,-0.00021,0.0,0.01392]
[1777518859737,79.36,75785.08,50.0,-0.00021,0.0,0.01376]
[1777518864773,79.36,75785.33,50.0,-0.00021,0.0,0.01375]
[1777518869807,79.36,75786.37,50.0,-0.00021,0.0,0.01371]
[1777518871821,79.36,75787.81,50.0,-0.0002,0.0,0.01335]
[1777518876856,79.36,75793.43,50.0,-0.0002,0.0,0.01316]
[1777518881893,79.36,75797.24,50.0,-0.00019,0.0,0.01303]
[1777518886928,79.36,75797.79,50.0,-0.00019,0.0,0.01301]
[1777518891963,79.36,75797.9,50.0,-0.00019,0.0,0.01301]
[1777518896998,79.36,75798.95,50.0,-0.00019,0.0,0.01298]
[1777518902039,79.36,75801.18,50.0,-0.00019,0.0,0.0129]
[1777518904053,79.36,75796.47,50.0,-0.00019,0.0,0.01306]
[1777518905060,79.36,75787.82,50.0,-0.0002,0.0,0.01335]
[1777518909091,79.36,75782.27,50.0,-0.0002,0.0,0.01353]
[1777518910098,79.36,75777.2,50.0,-0.00021,0.0,0.01371]
[1777518913118,79.36,75771.38,50.0,-0.00021,0.0,0.01391]
[1777518918154,79.36,75765.15,50.0,-0.00021,0.0,0.01413]
[1777518923188,79.36,75766.12,50.0,-0.00021,0.0,0.01409]
[1777518928224,79.36,75770.1,50.0,-0.00021,0.0,0.01395]
[1777518930238,79.36,75755.39,50.0,-0.00022,0.0,0.01448]
[1777518931245,79.36,75753.99,50.0,-0.00021,0.0,0.01419]
[1777518933259,79.36,75745.22,50.0,-0.00022,0.0,0.01451]
[1777518938294,79.36,75743.42,50.0,-0.00022,0.0,0.01457]
[1777518943330,79.36,75743.12,50.0,-0.00022,0.0,0.01458]
[1777518945466,79.36,75751.74,50.0,-0.00021,0.0,0.01427]
[1777518947359,79.36,75757.12,50.0,-0.00021,0.0,0.01408]
[1777518949373,79.36,75762.49,50.0,-0.00021,0.0,0.01389]
[1777518954409,79.36,75765.31,50.0,-0.00021,0.0,0.01379]
[1777518959443,79.36,75767.61,50.0,-0.00021,0.0,0.01371]
[1777518964480,79.36,75765.58,50.0,-0.00021,0.0,0.01378]
[1777518969439,79.36,75764.41,50.0,-0.00021,0.0,0.01382]
[1777518974551,79.36,75761.9,50.0,-0.00021,0.0,0.01391]
[1777518979586,79.36,75762.52,50.0,-0.00021,0.0,0.01389]
[1777518981608,79.36,75776.47,50.0,-0.0002,0.0,0.01341]
[1777518982614,79.36,75785.07,50.0,-0.0002,0.0,0.01312]
[1777518985635,79.36,75778.89,50.0,-0.0002,0.0,0.01333]
[1777518990672,79.36,75779.26,50.0,-0.0002,0.0,0.01332]
[1777518991679,79.36,75779.12,50.0,-0.00019,0.0,0.01301]
[1777518996714,79.36,75774.77,50.0,-0.0002,0.0,0.01315]
[1777518998728,79.36,75768.56,50.0,-0.0002,0.0,0.01336]
[1777519003762,79.36,75767.62,50.0,-0.0002,0.0,0.01339]
[1777519008797,79.36,75767.25,50.0,-0.0002,0.0,0.0134]
[1777519013833,79.36,75766.28,50.0,-0.0002,0.0,0.01344]
[1777519015786,79.36,75766.17,50.0,-0.0002,0.0,0.01344]
[1777519020881,79.36,75764.78,50.0,-0.0002,0.0,0.01349]
[1777519025917,79.36,75765.31,50.0,-0.0002,0.0,0.01347]
[1777519030952,79.36,75764.13,50.0,-0.0002,0.0,0.01351]
[1777519035987,79.36,75771.83,50.0,-0.0002,0.0,0.01325]
[1777519040016,79.36,75776.59,50.0,-0.0002,0.0,0.01309]
[1777519045053,79.36,75776.52,50.0,-0.0002,0.0,0.01309]
[1777519050088,79.36,75776.37,50.0,-0.0002,0.0,0.0131]
[1777519051095,79.36,75776.02,50.0,-0.00019,0.0,0.0128]
[1777519056130,79.36,75776.39,50.0,-0.00019,0.0,0.01279]
[1777519061165,79.36,75779.23,50.0,-0.00019,0.0,0.0127]
[1777519066201,79.36,75783.85,50.0,-0.00019,0.0,0.01255]
[1777519069223,79.36,75789.0,50.0,-0.00019,0.0,0.01239]
[1777519074258,79.36,75791.22,50.0,-0.00018,0.0,0.01232]
[1777519078285,79.36,75800.54,50.0,-0.00018,0.0,0.01203]
[1777519083321,79.36,75799.75,50.0,-0.00018,0.0,0.01205]
[1777519088355,79.36,75799.65,50.0,-0.00018,0.0,0.01205]
[1777519094398,79.36,75801.63,50.0,-0.00018,0.0,0.01199]
[1777519099433,79.36,75802.19,50.0,-0.00018,0.0,0.01198]
[1777519102454,79.36,75813.14,50.0,-0.00017,0.0,0.01165]
[1777519103460,79.36,75819.26,50.0,-0.00017,0.0,0.01147]
[1777519108496,79.36,75820.48,50.0,-0.00017,0.0,0.01143]
[1777519111517,79.36,75819.36,50.0,-0.00017,0.0,0.01119]
[1777519116551,79.36,75819.62,50.0,-0.00017,0.0,0.01118]
[1777519118566,79.36,75829.47,50.0,-0.00016,0.0,0.0109]
[1777519123600,79.36,75830.35,50.0,-0.00016,0.0,0.01087]
[1777519128636,79.36,75835.51,50.0,-0.00016,0.0,0.01073]
[1777519133671,79.36,75831.1,50.0,-0.00016,0.0,0.01085]
[1777519138706,79.36,75831.36,50.0,-0.00016,0.0,0.01085]
[1777519143741,79.36,75831.19,50.0,-0.00016,0.0,0.01085]
[1777519148936,79.36,75832.94,50.0,-0.00016,0.0,0.0108]
[1777519154818,79.36,75834.83,50.0,-0.00016,0.0,0.01075]
[1777519159854,79.36,75835.65,50.0,-0.00016,0.0,0.01073]
[1777519164889,79.36,75838.86,50.0,-0.00016,0.0,0.01064]
[1777519169924,79.36,75830.09,50.0,-0.00016,0.0,0.01088]
[1777519171938,79.36,75828.76,50.0,-0.00016,0.0,0.01065]
[1777519176973,79.36,75825.9,50.0,-0.00016,0.0,0.01073]
[1777519181002,79.36,75817.49,50.0,-0.00016,0.0,0.01097]
[1777519186037,79.36,75816.22,50.0,-0.00016,0.0,0.011]
[1777519191072,79.36,75814.66,50.0,-0.00016,0.0,0.01105]
[1777519196077,79.36,75812.23,50.0,-0.00017,0.0,0.01112]
[1777519196107,79.36,75794.53,50.0,-0.00017,0.0,0.01163]
[1777519197114,79.36,75778.87,50.0,-0.00018,0.0,0.01211]
[1777519199128,79.36,75773.19,50.0,-0.00018,0.0,0.01229]
[1777519201141,79.36,75766.99,50.0,-0.00019,0.0,0.01248]
[1777519203155,79.36,75760.91,50.0,-0.00019,0.0,0.01268]
[1777519205169,79.36,75754.72,50.0,-0.00019,0.0,0.01288]
[1777519207184,79.36,75766.46,50.0,-0.00019,0.0,0.0125]
[1777519208191,79.36,75775.46,50.0,-0.00018,0.0,0.01221]
[1777519211212,79.36,75761.91,50.0,-0.00019,0.0,0.01264]
[1777519214233,79.36,75753.9,50.0,-0.00019,0.0,0.0129]
[1777519219268,79.36,75753.62,50.0,-0.00019,0.0,0.01291]
[1777519224303,79.36,75755.72,50.0,-0.00019,0.0,0.01284]
[1777519229338,79.36,75758.73,50.0,-0.00019,0.0,0.01275]
[1777519231352,79.36,75756.43,50.0,-0.00019,0.0,0.01251]
[1777519236387,79.36,75755.04,50.0,-0.00019,0.0,0.01256]
[1777519241422,79.36,75749.78,50.0,-0.00019,0.0,0.01273]
[1777519246457,79.36,75753.55,50.0,-0.00019,0.0,0.01261]
[1777519252499,79.36,75756.13,50.0,-0.00019,0.0,0.01252]
[1777519257780,79.36,75756.09,50.0,-0.00019,0.0,0.01253]
[1777519260555,79.36,75748.62,50.0,-0.00019,0.0,0.01277]
[1777519265592,79.36,75748.37,50.0,-0.00019,0.0,0.01277]
[1777519270628,79.36,75750.99,50.0,-0.00019,0.0,0.01269]
[1777519275663,79.36,75754.15,50.0,-0.00019,0.0,0.01259]
[1777519277677,79.36,75762.52,50.0,-0.00019,0.0,0.01232]
[1777519282712,79.36,75764.25,50.0,-0.00018,0.0,0.01227]
[1777519287748,79.36,75764.68,50.0,-0.00018,0.0,0.01225]
[1777519291781,79.36,75764.55,50.0,-0.00018,0.0,0.01196]
[1777519294802,79.36,75771.52,50.0,-0.00018,0.0,0.01175]
[1777519299837,79.36,75772.46,50.0,-0.00018,0.0,0.01172]
[1777519301851,79.36,75780.7,50.0,-0.00017,0.0,0.01147]
[1777519306885,79.36,75781.18,50.0,-0.00017,0.0,0.01146]
[1777519311921,79.36,75784.1,50.0,-0.00017,0.0,0.01137]
[1777519316956,79.36,75785.74,50.0,-0.00017,0.0,0.01133]
[1777519321991,79.36,75788.17,50.0,-0.00017,0.0,0.01126]
[1777519327026,79.36,75784.76,50.0,-0.00017,0.0,0.01135]
[1777519331054,79.36,75778.34,50.0,-0.00017,0.0,0.01154]
[1777519336089,79.36,75777.37,50.0,-0.00017,0.0,0.01157]
[1777519341123,79.36,75776.0,50.0,-0.00017,0.0,0.01161]
[1777519343138,79.36,75769.57,50.0,-0.00018,0.0,0.01181]
[1777519348173,79.36,75769.72,50.0,-0.00018,0.0,0.0118]
[1777519351194,79.36,75768.91,50.0,-0.00017,0.0,0.01154]
[1777519355222,79.36,75763.81,50.0,-0.00018,0.0,0.01169]
[1777519356229,79.36,75757.62,50.0,-0.00018,0.0,0.01188]
[1777519361264,79.36,75756.18,50.0,-0.00018,0.0,0.01192]
[1777519365442,79.36,75757.01,50.0,-0.00018,0.0,0.0119]
[1777519371334,79.36,75756.9,50.0,-0.00018,0.0,0.0119]
[1777519376368,79.36,75758.66,50.0,-0.00018,0.0,0.01185]
[1777519377322,79.36,75758.66,50.0,-0.00018,0.0,0.01185]
[1777519386439,79.36,75760.57,50.0,-0.00018,0.0,0.01179]
[1777519391474,79.36,75763.36,50.0,-0.00018,0.0,0.01171]
[1777519393488,79.36,75771.43,50.0,-0.00017,0.0,0.01146]
[1777519398522,79.36,75771.66,50.0,-0.00017,0.0,0.01146]
[1777519402551,79.36,75778.98,50.0,-0.00017,0.0,0.01124]
[1777519407585,79.36,75774.93,50.0,-0.00017,0.0,0.01136]
[1777519411613,79.36,75776.3,50.0,-0.00017,0.0,0.01104]
[1777519416649,79.36,75775.74,50.0,-0.00017,0.0,0.01106]
[1777519421684,79.36,75775.24,50.0,-0.00017,0.0,0.01107]
[1777519426722,79.36,75777.54,50.0,-0.00017,0.0,0.01101]
[1777519431757,79.36,75776.88,50.0,-0.00017,0.0,0.01103]
[1777519436792,79.36,75778.22,50.0,-0.00016,0.0,0.01099]
[1777519441828,79.36,75777.88,50.0,-0.00017,0.0,0.011]
[1777519446862,79.36,75778.35,50.0,-0.00016,0.0,0.01098]
[1777519451897,79.36,75778.41,50.0,-0.00016,0.0,0.01098]
[1777519456932,79.36,75772.42,50.0,-0.00017,0.0,0.01115]
[1777519461967,79.36,75771.16,50.0,-0.00017,0.0,0.01119]
[1777519467002,79.36,75772.81,50.0,-0.00017,0.0,0.01114]
[1777519471031,79.36,75772.14,50.0,-0.00016,0.0,0.01089]
[1777519474051,79.36,75781.13,50.0,-0.00016,0.0,0.01063]
[1777519475059,79.36,75788.23,50.0,-0.00016,0.0,0.01044]
[1777519476065,79.36,75794.01,50.0,-0.00015,0.0,0.01028]
[1777519481101,79.36,75793.97,50.0,-0.00015,0.0,0.01028]
[1777519486135,79.36,75794.34,50.0,-0.00015,0.0,0.01027]
[1777519489157,79.36,75788.48,50.0,-0.00016,0.0,0.01043]
[1777519494192,79.36,75785.88,50.0,-0.00016,0.0,0.0105]
[1777519499340,79.36,75786.4,50.0,-0.00016,0.0,0.01049]
[1777519501241,79.36,75775.96,50.0,-0.00016,0.0,0.01078]
[1777519505275,79.36,75784.09,50.0,-0.00016,0.0,0.01055]
[1777519510310,79.36,75785.4,50.0,-0.00016,0.0,0.01052]
[1777519515345,79.36,75784.87,50.0,-0.00016,0.0,0.01053]
[1777519519373,79.36,75789.69,50.0,-0.00016,0.0,0.0104]
[1777519525415,79.36,75789.36,50.0,-0.00016,0.0,0.01041]
[1777519530450,79.36,75787.61,50.0,-0.00016,0.0,0.01046]
[1777519531457,79.36,75783.62,50.0,-0.00015,0.0,0.0103]
[1777519536491,79.36,75783.17,50.0,-0.00015,0.0,0.01031]
[1777519542534,79.36,75784.1,50.0,-0.00015,0.0,0.01029]
[1777519543541,79.36,75778.7,50.0,-0.00016,0.0,0.01043]
[1777519544548,79.36,75770.32,50.0,-0.00016,0.0,0.01066]
[1777519549583,79.36,75765.26,50.0,-0.00016,0.0,0.01081]
[1777519554618,79.36,75765.25,50.0,-0.00016,0.0,0.01081]
[1777519559653,79.36,75765.9,50.0,-0.00016,0.0,0.01079]
[1777519561667,79.36,75774.85,50.0,-0.00016,0.0,0.01054]
[1777519563682,79.36,75782.14,50.0,-0.00016,0.0,0.01034]
[1777519568717,79.36,75784.19,50.0,-0.00015,0.0,0.01028]
[1777519573752,79.36,75785.65,50.0,-0.00015,0.0,0.01025]
[1777519580273,79.36,75784.82,50.0,-0.00015,0.0,0.01027]
[1777519586842,79.36,75785.88,50.0,-0.00015,0.0,0.01024]
[1777519591879,79.36,75785.63,50.0,-0.00015,0.0,0.00999]
[1777519596913,79.36,75785.03,50.0,-0.00015,0.0,0.01]
[1777519601949,79.36,75785.47,50.0,-0.00015,0.0,0.00999]
[1777519606984,79.36,75785.46,50.0,-0.00015,0.0,0.00999]
[1777519612020,79.36,75784.63,50.0,-0.00015,0.0,0.01001]
[1777519614035,79.36,75777.68,50.0,-0.00015,0.0,0.0102]
[1777519619070,79.36,75777.88,50.0,-0.00015,0.0,0.01019]
[1777519624105,79.36,75778.47,50.0,-0.00015,0.0,0.01018]
[1777519629139,79.36,75777.48,50.0,-0.00015,0.0,0.0102]
[1777519634174,79.36,75774.17,50.0,-0.00015,0.0,0.01029]
[1777519639210,79.36,75773.9,50.0,-0.00015,0.0,0.0103]
[1777519644245,79.36,75777.16,50.0,-0.00015,0.0,0.01021]
[1777519649280,79.36,75778.18,50.0,-0.00015,0.0,0.01018]
[1777519651294,79.36,75778.2,50.0,-0.00015,0.0,0.00993]
[1777519656336,79.36,75781.58,50.0,-0.00015,0.0,0.00984]
[1777519662371,79.36,75782.29,50.0,-0.00015,0.0,0.00982]
[1777519667406,79.36,75781.23,50.0,-0.00015,0.0,0.00985]
[1777519672441,79.36,75781.34,50.0,-0.00015,0.0,0.00984]
[1777519677475,79.36,75783.17,50.0,-0.00015,0.0,0.0098]
[1777519682510,79.36,75781.39,50.0,-0.00015,0.0,0.00984]
[1777519687546,79.36,75781.51,50.0,-0.00015,0.0,0.00984]
[1777519692581,79.36,75782.13,50.0,-0.00015,0.0,0.00982]
[1777519697616,79.36,75781.71,50.0,-0.00015,0.0,0.00983]
[1777519702651,79.36,75782.0,50.0,-0.00015,0.0,0.00983]
[1777519703658,79.36,75788.94,50.0,-0.00014,0.0,0.00965]
[1777519704665,79.36,75803.18,50.0,-0.00014,0.0,0.00929]
[1777519709786,79.36,75805.29,50.0,-0.00014,0.0,0.00924]
[1777519711715,79.36,75805.49,50.0,-0.00013,0.0,0.009]
[1777519715441,79.36,75806.75,50.0,-0.00013,0.0,0.00897]
[1777519716750,79.36,75814.98,50.0,-0.00013,0.0,0.00877]
[1777519720780,79.36,75833.34,50.0,-0.00012,0.0,0.00836]
[1777519722509,79.36,75842.38,50.0,-0.00012,0.0,0.00816]
[1777519725435,79.36,75835.57,50.0,-0.00012,0.0,0.00831]
[1777519730849,79.36,75837.84,50.0,-0.00012,0.0,0.00826]
[1777519735884,79.36,75839.88,50.0,-0.00012,0.0,0.00821]
[1777519741622,79.36,75838.08,50.0,-0.00012,0.0,0.00825]
[1777519746962,79.36,75838.16,50.0,-0.00012,0.0,0.00825]
[1777519750990,79.36,75833.4,50.0,-0.00012,0.0,0.00835]
[1777519753003,79.36,75828.53,50.0,-0.00013,0.0,0.00846]
[1777519758039,79.36,75828.24,50.0,-0.00013,0.0,0.00847]
[1777519763074,79.36,75828.18,50.0,-0.00013,0.0,0.00847]
[1777519768108,79.36,75827.51,50.0,-0.00013,0.0,0.00849]
[1777519772137,79.36,75827.26,50.0,-0.00012,0.0,0.00827]
[1777519777172,79.36,75831.44,50.0,-0.00012,0.0,0.00818]
[1777519782208,79.36,75837.61,50.0,-0.00012,0.0,0.00804]
[1777519784222,79.36,75843.38,50.0,-0.00012,0.0,0.00792]
[1777519789257,79.36,75843.91,50.0,-0.00012,0.0,0.00791]
[1777519792278,79.36,75848.46,50.0,-0.00012,0.0,0.00781]
[1777519797313,79.36,75864.68,50.0,-0.00011,0.0,0.00748]
[1777519798320,79.36,75870.4,50.0,-0.00011,0.0,0.00737]
[1777519800334,79.36,75861.45,50.0,-0.00011,0.0,0.00755]
[1777519802348,79.36,75869.16,50.0,-0.00011,0.0,0.00739]
[1777519807383,79.36,75869.91,50.0,-0.00011,0.0,0.00738]
[1777519810404,79.36,75865.34,50.0,-0.00011,0.0,0.00747]
[1777519812418,79.36,75860.43,50.0,-0.00011,0.0,0.00757]
[1777519817453,79.36,75858.3,50.0,-0.00011,0.0,0.00761]
[1777519819467,79.36,75851.91,50.0,-0.00011,0.0,0.00774]
[1777519821481,79.36,75846.58,50.0,-0.00012,0.0,0.00785]
[1777519826515,79.36,75848.78,50.0,-0.00012,0.0,0.00781]
[1777519830544,79.36,75836.22,50.0,-0.00012,0.0,0.00807]
[1777519831551,79.36,75834.94,50.0,-0.00012,0.0,0.00789]
[1777519836586,79.36,75832.81,50.0,-0.00012,0.0,0.00793]
[1777519837595,79.36,75839.51,50.0,-0.00012,0.0,0.00779]
[1777519838600,79.36,75846.64,50.0,-0.00011,0.0,0.00764]
[1777519840428,79.36,75850.2,50.0,-0.00011,0.0,0.00757]
[1777519845649,79.36,75850.49,50.0,-0.00011,0.0,0.00756]
[1777519849716,79.36,75854.56,50.0,-0.00011,0.0,0.00748]
[1777519854941,79.36,75855.83,50.0,-0.00011,0.0,0.00746]
[1777519859747,79.36,75860.38,50.0,-0.00011,0.0,0.00736]
[1777519864783,79.36,75858.78,50.0,-0.00011,0.0,0.0074]
[1777519868811,79.36,75853.12,50.0,-0.00011,0.0,0.00751]
[1777519873845,79.36,75857.31,50.0,-0.00011,0.0,0.00743]
[1777519878880,79.36,75856.08,50.0,-0.00011,0.0,0.00745]
[1777519883916,79.36,75854.43,50.0,-0.00011,0.0,0.00748]
[1777519886937,79.36,75847.04,50.0,-0.00011,0.0,0.00763]
[1777519891972,79.36,75843.56,50.0,-0.00011,0.0,0.0075]
[1777519892979,79.36,75830.18,50.0,-0.00012,0.0,0.00778]
[1777519895999,79.36,75823.1,50.0,-0.00012,0.0,0.00793]
[1777519898014,79.36,75818.12,50.0,-0.00012,0.0,0.00803]
[1777519903050,79.36,75818.93,50.0,-0.00012,0.0,0.00802]
[1777519907729,79.36,75823.75,50.0,-0.00012,0.0,0.00791]
[1777519913120,79.36,75826.77,50.0,-0.00012,0.0,0.00785]
[1777519918155,79.36,75825.47,50.0,-0.00012,0.0,0.00788]
[1777519923201,79.36,75824.24,50.0,-0.00012,0.0,0.0079]
[1777519924207,79.36,75818.9,50.0,-0.00012,0.0,0.00802]
[1777519929242,79.36,75824.29,50.0,-0.00012,0.0,0.0079]
[1777519930249,79.36,75829.66,50.0,-0.00012,0.0,0.00779]
[1777519933270,79.36,75841.33,50.0,-0.00011,0.0,0.00755]
[1777519934278,79.36,75845.99,50.0,-0.00011,0.0,0.00745]
[1777519939312,79.36,75851.48,50.0,-0.00011,0.0,0.00734]
[1777519943341,79.36,75856.16,50.0,-0.00011,0.0,0.00725]
[1777519948376,79.36,75859.82,50.0,-0.00011,0.0,0.00718]
[1777519951397,79.36,75858.37,50.0,-0.0001,0.0,0.00701]
[1777519956431,79.36,75859.18,50.0,-0.0001,0.0,0.007]
[1777519961467,79.36,75859.05,50.0,-0.0001,0.0,0.007]
[1777519966501,79.36,75859.53,50.0,-0.0001,0.0,0.00699]
[1777519969524,79.36,75854.71,50.0,-0.0001,0.0,0.00708]
[1777519974558,79.36,75855.7,50.0,-0.0001,0.0,0.00706]
[1777519979593,79.36,75855.84,50.0,-0.0001,0.0,0.00706]
[1777519984628,79.36,75854.33,50.0,-0.00011,0.0,0.00709]
[1777519987650,79.36,75847.73,50.0,-0.00011,0.0,0.00722]
[1777519988657,79.36,75842.04,50.0,-0.00011,0.0,0.00733]
[1777519993692,79.36,75843.64,50.0,-0.00011,0.0,0.0073]
[1777519998727,79.36,75843.41,50.0,-0.00011,0.0,0.0073]
[1777520004768,79.36,75844.75,50.0,-0.00011,0.0,0.00728]
[1777520009804,79.36,75845.23,50.0,-0.00011,0.0,0.00727]
[1777520011818,79.36,75845.16,50.0,-0.0001,0.0,0.00707]
[1777520016853,79.36,75846.6,50.0,-0.0001,0.0,0.00704]
[1777520021888,79.36,75846.88,50.0,-0.0001,0.0,0.00704]
[1777520024909,79.36,75852.92,50.0,-0.0001,0.0,0.00692]
[1777520029944,79.36,75856.89,50.0,-0.0001,0.0,0.00685]
[1777520034980,79.36,75850.17,50.0,-0.0001,0.0,0.00697]
[1777520040015,79.36,75853.96,50.0,-0.0001,0.0,0.0069]
[1777520043036,79.36,75859.36,50.0,-0.0001,0.0,0.0068]
[1777520048071,79.36,75854.65,50.0,-0.0001,0.0,0.00689]
[1777520053106,79.36,75857.38,50.0,-0.0001,0.0,0.00684]
[1777520058141,79.36,75859.4,50.0,-0.0001,0.0,0.0068]
[1777520063175,79.36,75858.34,50.0,-0.0001,0.0,0.00682]
[1777520066197,79.36,75850.36,50.0,-0.0001,0.0,0.00697]
[1777520068211,79.36,75845.29,50.0,-0.0001,0.0,0.00707]
[1777520070225,79.36,75837.18,50.0,-0.00011,0.0,0.00723]
[1777520071232,79.36,75837.12,50.0,-0.0001,0.0,0.00703]
[1777520076267,79.36,75839.54,50.0,-0.0001,0.0,0.00698]
[1777520081302,79.36,75835.23,50.0,-0.00011,0.0,0.00707]
[1777520086336,79.36,75834.0,50.0,-0.00011,0.0,0.00709]
[1777520091372,79.36,75833.24,50.0,-0.00011,0.0,0.00711]
[1777520096407,79.36,75834.53,50.0,-0.00011,0.0,0.00708]
[1777520101441,79.36,75837.98,50.0,-0.0001,0.0,0.00701]
[1777520104463,79.36,75845.1,50.0,-0.0001,0.0,0.00688]
[1777520105470,79.36,75850.56,50.0,-0.0001,0.0,0.00678]
[1777520110505,79.36,75852.5,50.0,-0.0001,0.0,0.00674]
[1777520113526,79.36,75858.26,50.0,-0.0001,0.0,0.00664]
[1777520118561,79.36,75858.88,50.0,-0.0001,0.0,0.00662]
[1777520125610,79.36,75860.7,50.0,-0.0001,0.0,0.00659]
[1777520128630,79.36,75869.61,50.0,-0.0001,0.0,0.00643]
[1777520131652,79.36,75869.89,50.0,-9e-05,0.0,0.00625]
[1777520136978,79.36,75868.43,50.0,-9e-05,0.0,0.00627]
[1777520142729,79.36,75865.28,50.0,-9e-05,0.0,0.00633]
[1777520147764,79.36,75867.88,50.0,-9e-05,0.0,0.00628]
[1777520152799,79.36,75868.13,50.0,-9e-05,0.0,0.00628]
[1777520157835,79.36,75868.05,50.0,-9e-05,0.0,0.00628]
[1777520162870,79.36,75870.77,50.0,-9e-05,0.0,0.00623]
[1777520167905,79.36,75870.65,50.0,-9e-05,0.0,0.00624]
[1777520173948,79.36,75872.09,50.0,-9e-05,0.0,0.00621]
[1777520178983,79.36,75871.17,50.0,-9e-05,0.0,0.00623]
[1777520180998,79.36,75865.0,50.0,-9e-05,0.0,0.00633]
[1777520186033,79.36,75869.89,50.0,-9e-05,0.0,0.00625]
[1777520191068,79.36,75870.74,50.0,-9e-05,0.0,0.00606]
[1777520196103,79.36,75872.34,50.0,-9e-05,0.0,0.00603]
[1777520201138,79.36,75876.25,50.0,-9e-05,0.0,0.00597]
[1777520206173,79.36,75875.95,50.0,-9e-05,0.0,0.00597]
[1777520211281,79.36,75886.21,50.0,-9e-05,0.0,0.00581]
[1777520216620,79.36,75888.8,50.0,-8e-05,0.0,0.00576]
[1777520223131,79.36,75890.91,50.0,-8e-05,0.0,0.00573]
[1777520228326,79.36,75892.95,50.0,-8e-05,0.0,0.0057]
[1777520233362,79.36,75893.68,50.0,-8e-05,0.0,0.00569]
[1777520235376,79.36,75900.85,50.0,-8e-05,0.0,0.00557]
[1777520240410,79.36,75899.31,50.0,-8e-05,0.0,0.0056]
[1777520245446,79.36,75894.01,50.0,-8e-05,0.0,0.00568]
[1777520250481,79.36,75892.06,50.0,-8e-05,0.0,0.00571]
[1777520251488,79.36,75891.7,50.0,-8e-05,0.0,0.00555]
[1777520253502,79.36,75886.19,50.0,-8e-05,0.0,0.00564]
[1777520258537,79.36,75886.53,50.0,-8e-05,0.0,0.00564]
[1777520263943,79.36,75886.98,50.0,-8e-05,0.0,0.00563]
[1777520266593,79.36,75892.99,50.0,-8e-05,0.0,0.00553]
[1777520271628,79.36,75893.35,50.0,-8e-05,0.0,0.00553]
[1777520276663,79.36,75894.06,50.0,-8e-05,0.0,0.00552]
[1777520281697,79.36,75893.46,50.0,-8e-05,0.0,0.00553]
[1777520286733,79.36,75896.87,50.0,-8e-05,0.0,0.00548]
[1777520291767,79.36,75897.27,50.0,-8e-05,0.0,0.00547]
[1777520297088,79.36,75899.91,50.0,-8e-05,0.0,0.00543]
[1777520302845,79.36,75900.68,50.0,-8e-05,0.0,0.00542]
[1777520307880,79.36,75901.74,50.0,-8e-05,0.0,0.0054]
[1777520311907,79.36,75902.25,50.0,-8e-05,0.0,0.00524]
[1777520316943,79.36,75902.11,50.0,-8e-05,0.0,0.00524]
[1777520321977,79.36,75906.7,50.0,-8e-05,0.0,0.00517]
[1777520322985,79.36,75912.32,50.0,-7e-05,0.0,0.00509]
[1777520328019,79.36,75921.58,50.0,-7e-05,0.0,0.00496]
[1777520330034,79.36,75926.61,50.0,-7e-05,0.0,0.00489]
[1777520335069,79.36,75924.75,50.0,-7e-05,0.0,0.00492]
[1777520338090,79.36,75918.85,50.0,-7e-05,0.0,0.005]
[1777520343125,79.36,75921.24,50.0,-7e-05,0.0,0.00497]
[1777520348160,79.36,75919.08,50.0,-7e-05,0.0,0.005]
[1777520353195,79.36,75919.66,50.0,-7e-05,0.0,0.00499]
[1777520355209,79.36,75925.86,50.0,-7e-05,0.0,0.0049]
[1777520356215,79.36,75931.32,50.0,-7e-05,0.0,0.00483]
[1777520359236,79.36,75935.8,50.0,-7e-05,0.0,0.00477]
[1777520364272,79.36,75934.88,50.0,-7e-05,0.0,0.00478]
[1777520365278,79.36,75943.2,50.0,-7e-05,0.0,0.00467]
[1777520366286,79.36,75937.69,50.0,-7e-05,0.0,0.00474]
[1777520368299,79.36,75954.74,50.0,-7e-05,0.0,0.00452]
[1777520371321,79.36,75956.87,50.0,-6e-05,0.0,0.00436]
[1777520376357,79.36,75961.32,50.0,-6e-05,0.0,0.0043]
[1777520381392,79.36,75955.94,50.0,-6e-05,0.0,0.00437]
[1777520382906,79.36,75946.59,50.0,-7e-05,0.0,0.00449]
[1777520388441,79.36,75946.18,50.0,-7e-05,0.0,0.00449]
[1777520390455,79.36,75938.24,50.0,-7e-05,0.0,0.0046]
[1777520395492,79.36,75936.28,50.0,-7e-05,0.0,0.00462]
[1777520396499,79.36,75927.25,50.0,-7e-05,0.0,0.00474]
[1777520400526,79.36,75920.95,50.0,-7e-05,0.0,0.00483]
[1777520405562,79.36,75915.56,50.0,-7e-05,0.0,0.0049]
[1777520406569,79.36,75909.06,50.0,-7e-05,0.0,0.00499]
[1777520409590,79.36,75904.59,50.0,-7e-05,0.0,0.00505]
[1777520414625,79.36,75901.95,50.0,-7e-05,0.0,0.00509]
[1777520416638,79.36,75895.82,50.0,-8e-05,0.0,0.00518]
[1777520419659,79.36,75890.91,50.0,-8e-05,0.0,0.00525]
[1777520424695,79.36,75887.61,50.0,-8e-05,0.0,0.0053]
[1777520426709,79.36,75882.79,50.0,-8e-05,0.0,0.00537]
[1777520428723,79.36,75875.67,50.0,-8e-05,0.0,0.00548]
[1777520431744,79.36,75875.21,50.0,-8e-05,0.0,0.00533]
[1777520436779,79.36,75874.08,50.0,-8e-05,0.0,0.00535]
[1777520441814,79.36,75880.12,50.0,-8e-05,0.0,0.00526]
[1777520446849,79.36,75883.62,50.0,-8e-05,0.0,0.00521]
[1777520451884,79.36,75884.1,50.0,-8e-05,0.0,0.0052]
[1777520456918,79.36,75883.48,50.0,-8e-05,0.0,0.00521]
[1777520459940,79.36,75888.47,50.0,-8e-05,0.0,0.00514]
[1777520464975,79.36,75888.31,50.0,-8e-05,0.0,0.00514]
[1777520470010,79.36,75887.53,50.0,-8e-05,0.0,0.00515]
[1777520475045,79.36,75887.81,50.0,-8e-05,0.0,0.00514]
[1777520480080,79.36,75894.53,50.0,-7e-05,0.0,0.00505]
[1777520485115,79.36,75896.39,50.0,-7e-05,0.0,0.00502]
[1777520490150,79.36,75898.08,50.0,-7e-05,0.0,0.005]
[1777520491156,79.36,75899.49,50.0,-7e-05,0.0,0.00483]
[1777520496192,79.36,75901.45,50.0,-7e-05,0.0,0.00481]
[1777520501227,79.36,75900.92,50.0,-7e-05,0.0,0.00481]
[1777520506261,79.36,75899.17,50.0,-7e-05,0.0,0.00484]
[1777520511297,79.36,75897.87,50.0,-7e-05,0.0,0.00485]
[1777520516332,79.36,75896.46,50.0,-7e-05,0.0,0.00487]
[1777520521367,79.36,75894.68,50.0,-7e-05,0.0,0.0049]
[1777520526402,79.36,75906.24,50.0,-7e-05,0.0,0.00474]
[1777520530429,79.36,75900.94,50.0,-7e-05,0.0,0.00481]
[1777520536472,79.36,75900.31,50.0,-7e-05,0.0,0.00482]
[1777520541507,79.36,75900.1,50.0,-7e-05,0.0,0.00482]
[1777520546547,79.36,75900.43,50.0,-7e-05,0.0,0.00482]
[1777520550571,79.36,75906.33,50.0,-7e-05,0.0,0.00474]
[1777520551578,79.36,75906.95,50.0,-7e-05,0.0,0.00459]
[1777520557620,79.36,75909.54,50.0,-7e-05,0.0,0.00456]
[1777520562655,79.36,75909.78,50.0,-7e-05,0.0,0.00455]
[1777520567690,79.36,75904.24,50.0,-7e-05,0.0,0.00463]
[1777520571717,79.36,75899.73,50.0,-7e-05,0.0,0.00469]
[1777520576753,79.36,75898.96,50.0,-7e-05,0.0,0.0047]
[1777520578587,79.36,75898.96,50.0,-7e-05,0.0,0.0047]
[1777520587830,79.36,75897.05,50.0,-7e-05,0.0,0.00472]
[1777520592865,79.36,75897.49,50.0,-7e-05,0.0,0.00472]
[1777520594879,79.36,75902.3,50.0,-7e-05,0.0,0.00465]
[1777520599913,79.36,75902.77,50.0,-7e-05,0.0,0.00465]
[1777520604949,79.36,75903.45,50.0,-7e-05,0.0,0.00464]
[1777520609984,79.36,75903.13,50.0,-7e-05,0.0,0.00464]
[1777520611998,79.36,75905.35,50.0,-7e-05,0.0,0.00447]
[1777520617033,79.36,75905.1,50.0,-7e-05,0.0,0.00448]
[1777520622067,79.36,75904.25,50.0,-7e-05,0.0,0.00449]
[1777520627104,79.36,75907.49,50.0,-7e-05,0.0,0.00445]
[1777520632140,79.36,75910.57,50.0,-6e-05,0.0,0.00441]
[1777520637175,79.36,75907.9,50.0,-7e-05,0.0,0.00444]
[1777520642210,79.36,75904.59,50.0,-7e-05,0.0,0.00448]
[1777520647245,79.36,75903.04,50.0,-7e-05,0.0,0.0045]
[1777520652280,79.36,75903.15,50.0,-7e-05,0.0,0.0045]
[1777520657314,79.36,75903.15,50.0,-7e-05,0.0,0.0045]
[1777520662350,79.36,75902.52,50.0,-7e-05,0.0,0.00451]
[1777520667385,79.36,75903.79,50.0,-7e-05,0.0,0.00449]
[1777520671413,79.36,75905.17,50.0,-6e-05,0.0,0.00434]
[1777520675441,79.36,75909.72,50.0,-6e-05,0.0,0.00429]
[1777520680477,79.36,75912.79,50.0,-6e-05,0.0,0.00425]
[1777520684505,79.36,75922.14,50.0,-6e-05,0.0,0.00414]
[1777520689539,79.36,75922.11,50.0,-6e-05,0.0,0.00414]
[1777520694575,79.36,75926.17,50.0,-6e-05,0.0,0.00409]
[1777520699610,79.36,75923.35,50.0,-6e-05,0.0,0.00412]
[1777520704645,79.36,75921.05,50.0,-6e-05,0.0,0.00415]
[1777520709680,79.36,75921.52,50.0,-6e-05,0.0,0.00414]
[1777520712701,79.36,75917.02,50.0,-6e-05,0.0,0.0042]
[1777520717736,79.36,75917.25,50.0,-6e-05,0.0,0.00419]
[1777520722772,79.36,75917.29,50.0,-6e-05,0.0,0.00419]
[1777520727454,79.36,75917.62,50.0,-6e-05,0.0,0.00419]
[1777520730837,79.36,75907.96,50.0,-6e-05,0.0,0.00431]
[1777520731844,79.36,75913.94,50.0,-6e-05,0.0,0.00411]
[1777520733408,79.36,75913.94,50.0,-6e-05,0.0,0.00411]
[1777520739366,79.36,75915.44,50.0,-6e-05,0.0,0.00409]
[1777520744935,79.36,75918.81,50.0,-6e-05,0.0,0.00405]
[1777520749970,79.36,75918.1,50.0,-6e-05,0.0,0.00406]
[1777520755007,79.36,75915.63,50.0,-6e-05,0.0,0.00409]
[1777520760040,79.36,75915.02,50.0,-6e-05,0.0,0.00409]
[1777520765077,79.36,75914.9,50.0,-6e-05,0.0,0.00409]
[1777520769145,79.36,75914.84,50.0,-6e-05,0.0,0.00409]
[1777520775147,79.36,75912.04,50.0,-6e-05,0.0,0.00413]
[1777520780182,79.36,75912.65,50.0,-6e-05,0.0,0.00412]
[1777520785218,79.36,75912.62,50.0,-6e-05,0.0,0.00412]
[1777520790253,79.36,75913.38,50.0,-6e-05,0.0,0.00411]
[1777520792267,79.36,75912.78,50.0,-6e-05,0.0,0.00399]
[1777520796295,79.36,75908.33,50.0,-6e-05,0.0,0.00405]
[1777520801330,79.36,75908.19,50.0,-6e-05,0.0,0.00405]
[1777520806365,79.36,75906.87,50.0,-6e-05,0.0,0.00406]
[1777520811400,79.36,75901.0,50.0,-6e-05,0.0,0.00413]
[1777520812407,79.36,75893.2,50.0,-6e-05,0.0,0.00423]
[1777520817442,79.36,75889.83,50.0,-6e-05,0.0,0.00427]
[1777520821470,79.36,75885.15,50.0,-6e-05,0.0,0.00433]
[1777520826504,79.36,75882.61,50.0,-6e-05,0.0,0.00436]
[1777520831540,79.36,75881.1,50.0,-6e-05,0.0,0.00438]
[1777520836576,79.36,75882.56,50.0,-6e-05,0.0,0.00436]
[1777520841611,79.36,75883.37,50.0,-6e-05,0.0,0.00435]
[1777520846646,79.36,75883.87,50.0,-6e-05,0.0,0.00434]
[1777520851681,79.36,75881.73,50.0,-6e-05,0.0,0.00424]
[1777520856716,79.36,75884.45,50.0,-6e-05,0.0,0.0042]
[1777520861751,79.36,75881.47,50.0,-6e-05,0.0,0.00424]
[1777520866785,79.36,75882.53,50.0,-6e-05,0.0,0.00423]
[1777520871821,79.36,75883.3,50.0,-6e-05,0.0,0.00422]
[1777520876856,79.36,75883.36,50.0,-6e-05,0.0,0.00422]
[1777520878870,79.36,75889.13,50.0,-6e-05,0.0,0.00415]
[1777520883906,79.36,75887.98,50.0,-6e-05,0.0,0.00416]
[1777520888941,79.36,75884.6,50.0,-6e-05,0.0,0.0042]
[1777520893976,79.36,75883.72,50.0,-6e-05,0.0,0.00421]
[1777520899010,79.36,75885.02,50.0,-6e-05,0.0,0.0042]
[1777520904045,79.36,75884.98,50.0,-6e-05,0.0,0.0042]
[1777520910088,79.36,75884.95,50.0,-6e-05,0.0,0.0042]
[1777520911095,79.36,75885.45,50.0,-6e-05,0.0,0.00406]
[1777520916130,79.36,75885.12,50.0,-6e-05,0.0,0.00407]
[1777520921164,79.36,75884.44,50.0,-6e-05,0.0,0.00407]
[1777520926199,79.36,75884.46,50.0,-6e-05,0.0,0.00407]
[1777520931234,79.36,75884.4,50.0,-6e-05,0.0,0.00407]
[1777520936270,79.36,75878.81,50.0,-6e-05,0.0,0.00414]
[1777520941304,79.36,75876.82,50.0,-6e-05,0.0,0.00416]
[1777520943318,79.36,75882.15,50.0,-6e-05,0.0,0.0041]
[1777520948356,79.36,75883.28,50.0,-6e-05,0.0,0.00409]
[1777520953391,79.36,75883.2,50.0,-6e-05,0.0,0.00409]
[1777520958427,79.36,75883.44,50.0,-6e-05,0.0,0.00409]
[1777520963461,79.36,75882.46,50.0,-6e-05,0.0,0.0041]
[1777520968497,79.36,75882.97,50.0,-6e-05,0.0,0.00409]
[1777520971518,79.36,75882.35,50.0,-6e-05,0.0,0.00397]
[1777520976553,79.36,75884.05,50.0,-6e-05,0.0,0.00395]
[1777520981588,79.36,75883.83,50.0,-6e-05,0.0,0.00395]
[1777520985615,79.36,75888.85,50.0,-6e-05,0.0,0.0039]
[1777520986623,79.36,75895.55,50.0,-6e-05,0.0,0.00382]
[1777520987679,79.36,75895.55,50.0,-6e-05,0.0,0.00382]
[1777520993671,79.36,75896.57,50.0,-6e-05,0.0,0.00381]
[1777520995686,79.36,75885.84,50.0,-6e-05,0.0,0.00393]
[1777521000721,79.36,75883.73,50.0,-6e-05,0.0,0.00396]
[1777521005761,79.36,75884.96,50.0,-6e-05,0.0,0.00394]
[1777521010791,79.36,75884.19,50.0,-6e-05,0.0,0.00395]
[1777521015826,79.36,75884.82,50.0,-6e-05,0.0,0.00394]
[1777521020860,79.36,75887.05,50.0,-6e-05,0.0,0.00392]
[1777521025896,79.36,75885.2,50.0,-6e-05,0.0,0.00394]
[1777521030931,79.36,75884.96,50.0,-6e-05,0.0,0.00394]
[1777521031938,79.36,75885.02,50.0,-6e-05,0.0,0.00382]
[1777521036974,79.36,75884.61,50.0,-6e-05,0.0,0.00382]
[1777521042009,79.36,75885.21,50.0,-6e-05,0.0,0.00382]
[1777521043016,79.36,75890.74,50.0,-6e-05,0.0,0.00375]
[1777521044023,79.36,75895.69,50.0,-5e-05,0.0,0.0037]
[1777521049058,79.36,75897.04,50.0,-5e-05,0.0,0.00369]
[1777521054164,79.36,75896.61,50.0,-5e-05,0.0,0.00369]
[1777521060135,79.36,75896.66,50.0,-5e-05,0.0,0.00369]
[1777521065170,79.36,75896.28,50.0,-5e-05,0.0,0.00369]
[1777521069198,79.36,75890.98,50.0,-6e-05,0.0,0.00375]
[1777521074521,79.36,75890.56,50.0,-6e-05,0.0,0.00376]
[1777521080274,79.36,75892.3,50.0,-6e-05,0.0,0.00374]
[1777521087325,79.36,75891.95,50.0,-6e-05,0.0,0.00374]
[1777521091352,79.36,75891.24,50.0,-5e-05,0.0,0.00363]
[1777521096387,79.36,75889.0,50.0,-5e-05,0.0,0.00365]
[1777521101422,79.36,75887.93,50.0,-5e-05,0.0,0.00367]
[1777521106457,79.36,75888.03,50.0,-5e-05,0.0,0.00367]
[1777521111491,79.36,75891.44,50.0,-5e-05,0.0,0.00363]
[1777521113505,79.36,75896.26,50.0,-5e-05,0.0,0.00358]
[1777521118560,79.36,75896.9,50.0,-5e-05,0.0,0.00357]
[1777521124356,79.36,75896.75,50.0,-5e-05,0.0,0.00357]
[1777521124586,79.36,75905.11,50.0,-5e-05,0.0,0.00349]
[1777521125590,79.36,75912.09,50.0,-5e-05,0.0,0.00341]
[1777521130629,79.36,75913.54,50.0,-5e-05,0.0,0.0034]
[1777521134657,79.36,75918.23,50.0,-5e-05,0.0,0.00335]
[1777521139692,79.36,75918.33,50.0,-5e-05,0.0,0.00335]
[1777521144727,79.36,75921.33,50.0,-5e-05,0.0,0.00332]
[1777521149761,79.36,75923.06,50.0,-5e-05,0.0,0.0033]
[1777521152782,79.36,75923.52,50.0,-5e-05,0.0,0.00319]
[1777521157818,79.36,75922.89,50.0,-5e-05,0.0,0.0032]
[1777521162853,79.36,75922.82,50.0,-5e-05,0.0,0.0032]
[1777521167888,79.36,75917.48,50.0,-5e-05,0.0,0.00325]
[1777521168895,79.36,75912.66,50.0,-5e-05,0.0,0.0033]
[1777521173929,79.36,75915.43,50.0,-5e-05,0.0,0.00327]
[1777521178965,79.36,75914.36,50.0,-5e-05,0.0,0.00328]
[1777521183999,79.36,75915.71,50.0,-5e-05,0.0,0.00327]
[1777521190042,79.36,75915.96,50.0,-5e-05,0.0,0.00327]
[1777521195077,79.36,75915.75,50.0,-5e-05,0.0,0.00327]
[1777521200112,79.36,75915.89,50.0,-5e-05,0.0,0.00327]
[1777521205147,79.36,75918.71,50.0,-5e-05,0.0,0.00324]
[1777521210181,79.36,75922.85,50.0,-5e-05,0.0,0.0032]
[1777521211190,79.36,75923.05,50.0,-5e-05,0.0,0.0031]
[1777521216224,79.36,75923.24,50.0,-5e-05,0.0,0.00309]
[1777521222265,79.36,75923.14,50.0,-5e-05,0.0,0.00309]
[1777521227301,79.36,75929.43,50.0,-4e-05,0.0,0.00304]
[1777521230322,79.36,75933.82,50.0,-4e-05,0.0,0.003]
[1777521231343,79.36,75941.64,50.0,-4e-05,0.0,0.00293]
[1777521236377,79.36,75943.48,50.0,-4e-05,0.0,0.00291]
[1777521240405,79.36,75938.88,50.0,-4e-05,0.0,0.00295]
[1777521245439,79.36,75943.93,50.0,-4e-05,0.0,0.00291]
[1777521250475,79.36,75947.37,50.0,-4e-05,0.0,0.00288]
[1777521255510,79.36,75954.69,50.0,-4e-05,0.0,0.00282]
[1777521260545,79.36,75955.48,50.0,-4e-05,0.0,0.00281]
[1777521263566,79.36,75961.59,50.0,-4e-05,0.0,0.00276]
[1777521268601,79.36,75961.13,50.0,-4e-05,0.0,0.00276]
[1777521271622,79.36,75960.92,50.0,-4e-05,0.0,0.00267]
[1777521276657,79.36,75961.42,50.0,-4e-05,0.0,0.00267]
[1777521278671,79.36,75951.31,50.0,-4e-05,0.0,0.00275]
[1777521283706,79.36,75952.38,50.0,-4e-05,0.0,0.00274]
[1777521288741,79.36,75945.73,50.0,-4e-05,0.0,0.0028]
[1777521291762,79.36,75939.9,50.0,-4e-05,0.0,0.00285]
[1777521292769,79.36,75944.37,50.0,-4e-05,0.0,0.00281]
[1777521293776,79.36,75952.42,50.0,-4e-05,0.0,0.00274]
[1777521294783,79.36,75958.43,50.0,-4e-05,0.0,0.00269]
[1777521300140,79.36,75959.0,50.0,-4e-05,0.0,0.00269]
[1777521302839,79.36,75952.33,50.0,-4e-05,0.0,0.00274]
[1777521307876,79.36,75948.23,50.0,-4e-05,0.0,0.00278]
[1777521309890,79.36,75942.18,50.0,-4e-05,0.0,0.00283]
[1777521314925,79.36,75939.46,50.0,-4e-05,0.0,0.00285]
[1777521315932,79.36,75931.99,50.0,-4e-05,0.0,0.00291]
[1777521318953,79.36,75927.45,50.0,-4e-05,0.0,0.00295]
[1777521319960,79.36,75923.03,50.0,-4e-05,0.0,0.00299]
[1777521324994,79.36,75920.67,50.0,-4e-05,0.0,0.00302]
[1777521329023,79.36,75916.11,50.0,-4e-05,0.0,0.00306]
[1777521331037,79.36,75915.22,50.0,-4e-05,0.0,0.00296]
[1777521332044,79.36,75910.79,50.0,-4e-05,0.0,0.003]
[1777521337084,79.36,75905.61,50.0,-5e-05,0.0,0.00305]
[1777521342120,79.36,75904.39,50.0,-5e-05,0.0,0.00306]
[1777521346148,79.36,75909.85,50.0,-4e-05,0.0,0.00301]
[1777521351184,79.36,75910.07,50.0,-4e-05,0.0,0.00301]
[1777521356219,79.36,75907.23,50.0,-4e-05,0.0,0.00304]
[1777521361253,79.36,75906.06,50.0,-4e-05,0.0,0.00305]
[1777521366289,79.36,75902.04,50.0,-5e-05,0.0,0.00308]
[1777521371324,79.36,75901.34,50.0,-5e-05,0.0,0.00309]
[1777521376359,79.36,75903.02,50.0,-5e-05,0.0,0.00308]
[1777521381394,79.36,75906.48,50.0,-4e-05,0.0,0.00304]
[1777521386429,79.36,75905.87,50.0,-4e-05,0.0,0.00305]
[1777521391464,79.36,75905.99,50.0,-4e-05,0.0,0.00295]
[1777521393477,79.36,75911.87,50.0,-4e-05,0.0,0.0029]
[1777521398513,79.36,75913.63,50.0,-4e-05,0.0,0.00288]
[1777521403548,79.36,75915.69,50.0,-4e-05,0.0,0.00286]
[1777521408583,79.36,75912.61,50.0,-4e-05,0.0,0.00289]
[1777521413618,79.36,75912.43,50.0,-4e-05,0.0,0.00289]
[1777521418654,79.36,75914.19,50.0,-4e-05,0.0,0.00288]
[1777521421675,79.36,75922.42,50.0,-4e-05,0.0,0.00281]
[1777521422682,79.36,75931.29,50.0,-4e-05,0.0,0.00273]
[1777521426710,79.36,75940.69,50.0,-4e-05,0.0,0.00265]
[1777521431750,79.36,75943.68,50.0,-4e-05,0.0,0.00263]
[1777521436787,79.36,75943.98,50.0,-4e-05,0.0,0.00263]
[1777521438805,79.36,75939.16,50.0,-4e-05,0.0,0.00267]
[1777521440818,79.36,75932.89,50.0,-4e-05,0.0,0.00272]
[1777521445854,79.36,75934.94,50.0,-4e-05,0.0,0.0027]
[1777521450889,79.36,75936.12,50.0,-4e-05,0.0,0.00269]
[1777521451896,79.36,75935.44,50.0,-4e-05,0.0,0.00261]
[1777521456930,79.36,75930.95,50.0,-4e-05,0.0,0.00264]
[1777521461966,79.36,75926.97,50.0,-4e-05,0.0,0.00267]
[1777521467001,79.36,75928.84,50.0,-4e-05,0.0,0.00266]
[1777521472037,79.36,75930.64,50.0,-4e-05,0.0,0.00264]
[1777521477072,79.36,75930.43,50.0,-4e-05,0.0,0.00265]
[1777521482107,79.36,75930.82,50.0,-4e-05,0.0,0.00264]
[1777521487142,79.36,75931.1,50.0,-4e-05,0.0,0.00264]
[1777521492177,79.36,75928.7,50.0,-4e-05,0.0,0.00266]
[1777521499227,79.36,75929.26,50.0,-4e-05,0.0,0.00266]
[1777521504261,79.36,75929.16,50.0,-4e-05,0.0,0.00266]
[1777521509297,79.36,75928.74,50.0,-4e-05,0.0,0.00266]
[1777521512318,79.36,75928.56,50.0,-4e-05,0.0,0.00257]
[1777521517353,79.36,75932.34,50.0,-4e-05,0.0,0.00254]
[1777521522389,79.36,75932.57,50.0,-4e-05,0.0,0.00254]
[1777521527424,79.36,75932.14,50.0,-4e-05,0.0,0.00254]
[1777521532459,79.36,75931.01,50.0,-4e-05,0.0,0.00255]
[1777521537494,79.36,75924.06,50.0,-4e-05,0.0,0.00261]
[1777521542528,79.36,75921.21,50.0,-4e-05,0.0,0.00263]
[1777521547564,79.36,75919.41,50.0,-4e-05,0.0,0.00264]
[1777521552599,79.36,75919.3,50.0,-4e-05,0.0,0.00265]
[1777521557634,79.36,75918.54,50.0,-4e-05,0.0,0.00265]
[1777521559648,79.36,75913.04,50.0,-4e-05,0.0,0.0027]
[1777521564683,79.36,75912.46,50.0,-4e-05,0.0,0.0027]
[1777521569718,79.36,75912.13,50.0,-4e-05,0.0,0.0027]
[1777521571733,79.36,75911.89,50.0,-4e-05,0.0,0.00261]
[1777521573745,79.36,75906.62,50.0,-4e-05,0.0,0.00266]
[1777521579788,79.36,75908.83,50.0,-4e-05,0.0,0.00264]
[1777521584822,79.36,75906.02,50.0,-4e-05,0.0,0.00266]
[1777521589858,79.36,75904.51,50.0,-4e-05,0.0,0.00267]
[1777521594893,79.36,75903.85,50.0,-4e-05,0.0,0.00268]
[1777521600660,79.36,75903.98,50.0,-4e-05,0.0,0.00268]
[1777521602669,79.36,75905.3,50.0,-4e-05,0.0,0.00267]
[1777521605970,79.36,75912.23,50.0,-4e-05,0.0,0.00261]
[1777521609998,79.36,75916.98,50.0,-4e-05,0.0,0.00257]
[1777521615032,79.36,75914.02,50.0,-4e-05,0.0,0.0026]
[1777521620068,79.36,75915.25,50.0,-4e-05,0.0,0.00259]
[1777521622082,79.36,75909.27,50.0,-4e-05,0.0,0.00264]
[1777521627144,79.36,75908.68,50.0,-4e-05,0.0,0.00264]
[1777521630140,79.36,75903.49,50.0,-4e-05,0.0,0.00268]
[1777521631147,79.36,75902.96,50.0,-4e-05,0.0,0.0026]
[1777521636182,79.36,75903.55,50.0,-4e-05,0.0,0.00259]
[1777521641216,79.36,75900.7,50.0,-4e-05,0.0,0.00261]
[1777521646252,79.36,75895.73,50.0,-4e-05,0.0,0.00265]
[1777521648294,79.36,75893.06,50.0,-4e-05,0.0,0.00268]
[1777521653303,79.36,75882.84,50.0,-4e-05,0.0,0.00276]
[1777521654310,79.36,75877.39,50.0,-4e-05,0.0,0.00281]
[1777521658339,79.36,75890.8,50.0,-4e-05,0.0,0.00269]
[1777521659346,79.36,75903.64,50.0,-4e-05,0.0,0.00259]
[1777521661363,79.36,75897.68,50.0,-4e-05,0.0,0.00264]
[1777521662370,79.36,75891.99,50.0,-4e-05,0.0,0.00268]
[1777521664384,79.36,75897.98,50.0,-4e-05,0.0,0.00264]
[1777521669419,79.36,75906.93,50.0,-4e-05,0.0,0.00256]
[1777521674454,79.36,75909.61,50.0,-4e-05,0.0,0.00254]
[1777521679489,79.36,75911.7,50.0,-4e-05,0.0,0.00253]
[1777521684523,79.36,75912.5,50.0,-4e-05,0.0,0.00252]
[1777521688552,79.36,75922.12,50.0,-4e-05,0.0,0.00245]
[1777521691573,79.36,75925.87,50.0,-3e-05,0.0,0.00234]
[1777521694594,79.36,75935.43,50.0,-3e-05,0.0,0.00227]
[1777521699629,79.36,75935.63,50.0,-3e-05,0.0,0.00227]
[1777521704664,79.36,75933.67,50.0,-3e-05,0.0,0.00228]
[1777521708691,79.36,75926.4,50.0,-3e-05,0.0,0.00233]
[1777521710705,79.36,75921.61,50.0,-3e-05,0.0,0.00237]
[1777521713726,79.36,75917.29,50.0,-4e-05,0.0,0.0024]
[1777521717755,79.36,75913.02,50.0,-4e-05,0.0,0.00243]
[1777521719769,79.36,75906.2,50.0,-4e-05,0.0,0.00248]
[1777521724804,79.36,75906.96,50.0,-4e-05,0.0,0.00248]
[1777521727828,79.36,75897.46,50.0,-4e-05,0.0,0.00255]
[1777521728978,79.36,75890.51,50.0,-4e-05,0.0,0.0026]
[1777521731606,79.36,75903.12,50.0,-4e-05,0.0,0.00251]
[1777521736891,79.36,75902.77,50.0,-4e-05,0.0,0.00251]
[1777521742932,79.36,75902.86,50.0,-4e-05,0.0,0.00251]
[1777521747968,79.36,75902.85,50.0,-4e-05,0.0,0.00251]
[1777521751995,79.36,75899.53,50.0,-4e-05,0.0,0.00245]
[1777521753004,79.36,75895.07,50.0,-4e-05,0.0,0.00248]
[1777521754011,79.36,75889.49,50.0,-4e-05,0.0,0.00252]
[1777521759045,79.36,75889.21,50.0,-4e-05,0.0,0.00253]
[1777521764083,79.36,75889.34,50.0,-4e-05,0.0,0.00252]
[1777521769122,79.36,75889.18,50.0,-4e-05,0.0,0.00253]
[1777521774153,79.36,75887.13,50.0,-4e-05,0.0,0.00254]
[1777521779188,79.36,75887.44,50.0,-4e-05,0.0,0.00254]
[1777521782209,79.36,75898.88,50.0,-4e-05,0.0,0.00245]
[1777521787244,79.36,75896.41,50.0,-4e-05,0.0,0.00247]
[1777521792279,79.36,75897.56,50.0,-4e-05,0.0,0.00246]
[1777521797314,79.36,75894.76,50.0,-4e-05,0.0,0.00248]
[1777521802349,79.36,75890.99,50.0,-4e-05,0.0,0.00251]
[1777521803356,79.36,75880.12,50.0,-4e-05,0.0,0.0026]
[1777521804363,79.36,75863.31,50.0,-4e-05,0.0,0.00273]
[1777521805369,79.36,75858.25,50.0,-4e-05,0.0,0.00278]
[1777521807384,79.36,75849.59,50.0,-4e-05,0.0,0.00285]
[1777521811412,79.36,75850.58,50.0,-4e-05,0.0,0.00275]
[1777521814433,79.36,75856.58,50.0,-4e-05,0.0,0.0027]
[1777521815440,79.36,75862.55,50.0,-4e-05,0.0,0.00265]
[1777521820475,79.36,75860.89,50.0,-4e-05,0.0,0.00266]
[1777521822490,79.36,75854.23,50.0,-4e-05,0.0,0.00272]
[1777521827524,79.36,75854.55,50.0,-4e-05,0.0,0.00271]
[1777521832563,79.36,75853.23,50.0,-4e-05,0.0,0.00272]
[1777521834576,79.36,75848.2,50.0,-4e-05,0.0,0.00277]
[1777521839612,79.36,75847.12,50.0,-4e-05,0.0,0.00278]
[1777521844647,79.36,75849.38,50.0,-4e-05,0.0,0.00276]
[1777521848676,79.36,75844.66,50.0,-4e-05,0.0,0.0028]
[1777521853710,79.36,75846.65,50.0,-4e-05,0.0,0.00278]
[1777521855725,79.36,75852.7,50.0,-4e-05,0.0,0.00273]
[1777521860759,79.36,75850.82,50.0,-4e-05,0.0,0.00274]
[1777521863781,79.36,75842.63,50.0,-4e-05,0.0,0.00281]
[1777521868817,79.36,75843.66,50.0,-4e-05,0.0,0.00281]
[1777521871837,79.36,75845.33,50.0,-4e-05,0.0,0.0027]
[1777521873851,79.36,75852.81,50.0,-4e-05,0.0,0.00263]
[1777521876872,79.36,75859.93,50.0,-4e-05,0.0,0.00258]
[1777521881908,79.36,75860.96,50.0,-4e-05,0.0,0.00257]
[1777521886942,79.36,75861.2,50.0,-4e-05,0.0,0.00257]
[1777521889472,79.36,75836.63,50.0,-4e-05,0.0,0.00277]
[1777521889964,79.36,75813.94,50.0,-4e-05,0.0,0.00297]
[1777521894998,79.36,75813.14,50.0,-4e-05,0.0,0.00298]
[1777521900034,79.36,75810.66,50.0,-5e-05,0.0,0.003]
[1777521902048,79.36,75814.95,50.0,-4e-05,0.0,0.00296]
[1777521904062,79.36,75819.34,50.0,-4e-05,0.0,0.00292]
[1777521909096,79.36,75820.92,50.0,-4e-05,0.0,0.00291]
[1777521912118,79.36,75815.62,50.0,-4e-05,0.0,0.00295]
[1777521916147,79.36,75810.97,50.0,-5e-05,0.0,0.003]
[1777521921183,79.36,75810.31,50.0,-5e-05,0.0,0.003]
[1777521926217,79.36,75809.96,50.0,-5e-05,0.0,0.00301]
[1777521928231,79.36,75803.81,50.0,-5e-05,0.0,0.00306]
[1777521931252,79.36,75801.86,50.0,-4e-05,0.0,0.00298]
[1777521932282,79.36,75796.96,50.0,-5e-05,0.0,0.00302]
[1777521933267,79.36,75787.02,50.0,-5e-05,0.0,0.00311]
[1777521936288,79.36,75782.53,50.0,-5e-05,0.0,0.00316]
[1777521939309,79.36,75776.65,50.0,-5e-05,0.0,0.00321]
[1777521940316,79.36,75769.64,50.0,-5e-05,0.0,0.00328]
[1777521941324,79.36,75763.89,50.0,-5e-05,0.0,0.00334]
[1777521946359,79.36,75759.8,50.0,-5e-05,0.0,0.00338]
[1777521950387,79.36,75754.75,50.0,-5e-05,0.0,0.00344]
[1777521955422,79.36,75758.88,50.0,-5e-05,0.0,0.00339]
[1777521960457,79.36,75756.51,50.0,-5e-05,0.0,0.00342]
[1777521963478,79.36,75739.92,50.0,-5e-05,0.0,0.0036]
[1777521964485,79.36,75734.59,50.0,-6e-05,0.0,0.00365]
[1777521966499,79.36,75739.95,50.0,-5e-05,0.0,0.0036]
[1777521971534,79.36,75729.88,50.0,-6e-05,0.0,0.00371]
[1777521972683,79.36,75722.25,50.0,-6e-05,0.0,0.00379]
[1777521973554,79.36,75714.65,50.0,-6e-05,0.0,0.00388]
[1777521975569,79.36,75710.4,50.0,-6e-05,0.0,0.00393]
[1777521978590,79.36,75703.55,50.0,-6e-05,0.0,0.00401]
[1777521980604,79.36,75697.98,50.0,-6e-05,0.0,0.00408]
[1777521985640,79.36,75694.38,50.0,-6e-05,0.0,0.00413]
[1777521986647,79.36,75685.5,50.0,-7e-05,0.0,0.00424]
[1777521991924,79.36,75684.13,50.0,-7e-05,0.0,0.00426]
[1777521991929,79.36,75682.4,50.0,-6e-05,0.0,0.00414]
[1777521997730,79.36,75674.77,50.0,-7e-05,0.0,0.00423]
[1777521999907,79.36,75676.97,50.0,-7e-05,0.0,0.00421]
[1777522002765,79.36,75686.2,50.0,-6e-05,0.0,0.00409]
[1777522005785,79.36,75699.12,50.0,-6e-05,0.0,0.00393]
[1777522008807,79.36,75706.83,50.0,-6e-05,0.0,0.00384]
[1777522012835,79.36,75711.09,50.0,-6e-05,0.0,0.00379]
[1777522017869,79.36,75714.24,50.0,-6e-05,0.0,0.00376]
[1777522019883,79.36,75722.69,50.0,-6e-05,0.0,0.00366]
[1777522021898,79.36,75730.45,50.0,-5e-05,0.0,0.00358]
[1777522024919,79.36,75736.39,50.0,-5e-05,0.0,0.00351]
[1777522027940,79.36,75740.95,50.0,-5e-05,0.0,0.00346]
[1777522032975,79.36,75737.79,50.0,-5e-05,0.0,0.0035]
[1777522034988,79.36,75731.21,50.0,-5e-05,0.0,0.00357]
[1777522040025,79.36,75733.31,50.0,-5e-05,0.0,0.00355]
[1777522045060,79.36,75738.24,50.0,-5e-05,0.0,0.00349]
[1777522050094,79.36,75738.64,50.0,-5e-05,0.0,0.00349]
[1777522051102,79.36,75738.67,50.0,-5e-05,0.0,0.00337]
[1777522056137,79.36,75736.76,50.0,-5e-05,0.0,0.00339]
[1777522061172,79.36,75733.89,50.0,-5e-05,0.0,0.00342]
[1777522066207,79.36,75735.86,50.0,-5e-05,0.0,0.0034]
[1777522071241,79.36,75735.6,50.0,-5e-05,0.0,0.0034]
[1777522076277,79.36,75735.77,50.0,-5e-05,0.0,0.0034]
[1777522081311,79.36,75735.0,50.0,-5e-05,0.0,0.00341]
[1777522084333,79.36,75730.6,50.0,-5e-05,0.0,0.00345]
[1777522085345,79.36,75722.71,50.0,-5e-05,0.0,0.00354]
[1777522090377,79.36,75722.15,50.0,-5e-05,0.0,0.00355]
[1777522094405,79.36,75730.71,50.0,-5e-05,0.0,0.00345]
[1777522099439,79.36,75730.24,50.0,-5e-05,0.0,0.00346]
[1777522104475,79.36,75732.45,50.0,-5e-05,0.0,0.00344]
[1777522109510,79.36,75731.46,50.0,-5e-05,0.0,0.00345]
[1777522111525,79.36,75732.64,50.0,-5e-05,0.0,0.00332]
[1777522116561,79.36,75732.33,50.0,-5e-05,0.0,0.00332]
[1777522120590,79.36,75736.97,50.0,-5e-05,0.0,0.00327]
[1777522126632,79.36,75737.49,50.0,-5e-05,0.0,0.00327]
[1777522129654,79.36,75749.0,50.0,-5e-05,0.0,0.00315]
[1777522130661,79.36,75757.63,50.0,-5e-05,0.0,0.00307]
[1777522135007,79.36,75757.0,50.0,-5e-05,0.0,0.00308]
[1777522138717,79.36,75752.23,50.0,-5e-05,0.0,0.00312]
[1777522140730,79.36,75746.68,50.0,-5e-05,0.0,0.00318]
[1777522142745,79.36,75754.68,50.0,-5e-05,0.0,0.0031]
[1777522145535,79.36,75758.02,50.0,-5e-05,0.0,0.00307]
[1777522149990,79.36,75759.04,50.0,-5e-05,0.0,0.00306]
[1777522155837,79.36,75758.3,50.0,-5e-05,0.0,0.00306]
[1777522159715,79.36,75757.92,50.0,-5e-05,0.0,0.00307]
[1777522161878,79.36,75749.45,50.0,-5e-05,0.0,0.00315]
[1777522163897,79.36,75744.82,50.0,-5e-05,0.0,0.00319]
[1777522168932,79.36,75743.2,50.0,-5e-05,0.0,0.00321]
[1777522169939,79.36,75738.73,50.0,-5e-05,0.0,0.00326]
[1777522174973,79.36,75732.24,50.0,-5e-05,0.0,0.00321]
[1777522175385,79.36,75732.24,50.0,-5e-05,0.0,0.00321]
[1777522176283,79.36,75732.43,50.0,-5e-05,0.0,0.0032]
[1777522176444,79.36,75732.43,50.0,-5e-05,0.0,0.0032]
[1777522182023,79.36,75733.68,50.0,-5e-05,0.0,0.00319]
[1777522186072,79.36,75752.11,50.0,-5e-05,0.0,0.00302]
[1777522187079,79.36,75761.04,50.0,-4e-05,0.0,0.00293]
[1777522189244,79.36,75760.76,50.0,-4e-05,0.0,0.00294]
[1777522190100,79.36,75767.42,50.0,-4e-05,0.0,0.00288]
[1777522195134,79.36,75771.04,50.0,-4e-05,0.0,0.00284]
[1777522200170,79.36,75771.0,50.0,-4e-05,0.0,0.00284]
[1777522202184,79.36,75765.69,50.0,-4e-05,0.0,0.00289]
[1777522206015,79.36,75766.47,50.0,-4e-05,0.0,0.00288]
[1777522211247,79.36,75766.66,50.0,-4e-05,0.0,0.00288]
[1777522216283,79.36,75766.93,50.0,-4e-05,0.0,0.00288]
[1777522221318,79.36,75764.7,50.0,-4e-05,0.0,0.0029]
[1777522226353,79.36,75766.78,50.0,-4e-05,0.0,0.00288]
[1777522231388,79.36,75767.63,50.0,-4e-05,0.0,0.00277]
[1777522236423,79.36,75771.28,50.0,-4e-05,0.0,0.00274]
[1777522240463,79.36,75776.56,50.0,-4e-05,0.0,0.0027]
[1777522242465,79.36,75781.71,50.0,-4e-05,0.0,0.00265]
[1777522247500,79.36,75782.18,50.0,-4e-05,0.0,0.00265]
[1777522251528,79.36,75777.39,50.0,-4e-05,0.0,0.00269]
[1777522256563,79.36,75779.72,50.0,-4e-05,0.0,0.00267]
[1777522261598,79.36,75779.9,50.0,-4e-05,0.0,0.00267]
[1777522266634,79.36,75781.38,50.0,-4e-05,0.0,0.00266]
[1777522268648,79.36,75775.54,50.0,-4e-05,0.0,0.00271]
[1777522274690,79.36,75776.46,50.0,-4e-05,0.0,0.0027]
[1777522276704,79.36,75781.42,50.0,-4e-05,0.0,0.00266]
[1777522278720,79.36,75785.91,50.0,-4e-05,0.0,0.00262]
[1777522279725,79.36,75790.89,50.0,-4e-05,0.0,0.00258]
[1777522280732,79.36,75798.31,50.0,-4e-05,0.0,0.00252]
[1777522285767,79.36,75800.55,50.0,-4e-05,0.0,0.0025]
[1777522290802,79.36,75799.26,50.0,-4e-05,0.0,0.00251]
[1777522291810,79.36,75797.89,50.0,-4e-05,0.0,0.00243]
[1777522294022,79.36,75796.04,50.0,-4e-05,0.0,0.00245]
[1777522299865,79.36,75799.26,50.0,-4e-05,0.0,0.00242]
[1777522304901,79.36,75797.18,50.0,-4e-05,0.0,0.00244]
[1777522308929,79.36,75781.19,50.0,-4e-05,0.0,0.00256]
[1777522311950,79.36,75772.47,50.0,-4e-05,0.0,0.00264]
[1777522312957,79.36,75767.46,50.0,-4e-05,0.0,0.00268]
[1777522317992,79.36,75764.91,50.0,-4e-05,0.0,0.0027]
[1777522321018,79.36,75760.65,50.0,-4e-05,0.0,0.00273]
[1777522322025,79.36,75749.68,50.0,-4e-05,0.0,0.00283]
[1777522323032,79.36,75740.29,50.0,-4e-05,0.0,0.00291]
[1777522325046,79.36,75732.42,50.0,-5e-05,0.0,0.00299]
[1777522325535,79.36,75732.42,50.0,-5e-05,0.0,0.00299]
[1777522331026,79.36,75736.02,50.0,-5e-05,0.0,0.00295]
[1777522338138,79.36,75736.58,50.0,-5e-05,0.0,0.00295]
[1777522343174,79.36,75735.5,50.0,-5e-05,0.0,0.00296]
[1777522348209,79.36,75735.19,50.0,-5e-05,0.0,0.00296]
[1777522351230,79.36,75740.75,50.0,-4e-05,0.0,0.00281]
[1777522353244,79.36,75745.16,50.0,-4e-05,0.0,0.00277]
[1777522358278,79.36,75747.19,50.0,-4e-05,0.0,0.00275]
[1777522363314,79.36,75746.79,50.0,-4e-05,0.0,0.00275]
[1777522365327,79.36,75751.7,50.0,-4e-05,0.0,0.00271]
[1777522370362,79.36,75749.75,50.0,-4e-05,0.0,0.00273]
[1777522375398,79.36,75748.12,50.0,-4e-05,0.0,0.00274]
[1777522380434,79.36,75751.07,50.0,-4e-05,0.0,0.00272]
[1777522381440,79.36,75759.82,50.0,-4e-05,0.0,0.00264]
[1777522386246,79.36,75758.13,50.0,-4e-05,0.0,0.00266]
[1777522389497,79.36,75765.38,50.0,-4e-05,0.0,0.0026]
[1777522392119,79.36,75768.26,50.0,-4e-05,0.0,0.00258]
[1777522395157,79.36,75768.87,50.0,-4e-05,0.0,0.00257]
[1777522398238,79.36,75763.89,50.0,-4e-05,0.0,0.00261]
[1777522404300,79.36,75763.7,50.0,-4e-05,0.0,0.00261]
[1777522408629,79.36,75759.53,50.0,-4e-05,0.0,0.00265]
[1777522410644,79.36,75750.28,50.0,-4e-05,0.0,0.00272]
[1777522411651,79.36,75748.06,50.0,-4e-05,0.0,0.00265]
[1777522416686,79.36,75748.31,50.0,-4e-05,0.0,0.00264]
[1777522421720,79.36,75751.94,50.0,-4e-05,0.0,0.00261]
[1777522423735,79.36,75759.23,50.0,-4e-05,0.0,0.00255]
[1777522428770,79.36,75760.25,50.0,-4e-05,0.0,0.00255]
[1777522433806,79.36,75762.51,50.0,-4e-05,0.0,0.00253]
[1777522438841,79.36,75763.84,50.0,-4e-05,0.0,0.00252]
[1777522441862,79.36,75776.36,50.0,-4e-05,0.0,0.00242]
[1777522445472,79.36,75777.16,50.0,-4e-05,0.0,0.00241]
[1777522445543,79.36,75777.12,50.0,-4e-05,0.0,0.00241]
[1777522450924,79.36,75779.51,50.0,-4e-05,0.0,0.0024]
[1777522455961,79.36,75776.96,50.0,-4e-05,0.0,0.00242]
[1777522460997,79.36,75774.51,50.0,-4e-05,0.0,0.00243]
[1777522466031,79.36,75775.26,50.0,-4e-05,0.0,0.00243]
[1777522468046,79.36,75771.11,50.0,-4e-05,0.0,0.00246]
[1777522471067,79.36,75770.25,50.0,-4e-05,0.0,0.00238]
[1777522474718,79.36,75772.61,50.0,-4e-05,0.0,0.00236]
[1777522480131,79.36,75773.98,50.0,-4e-05,0.0,0.00235]
[1777522483152,79.36,75778.63,50.0,-4e-05,0.0,0.00232]
[1777522485229,79.36,75778.78,50.0,-4e-05,0.0,0.00231]
[1777522491227,79.36,75778.71,50.0,-4e-05,0.0,0.00231]
[1777522495236,79.36,75760.72,50.0,-4e-05,0.0,0.00245]
[1777522498258,79.36,75765.05,50.0,-4e-05,0.0,0.00242]
[1777522501282,79.36,75774.94,50.0,-4e-05,0.0,0.00234]
[1777522506317,79.36,75777.04,50.0,-4e-05,0.0,0.00233]
[1777522507323,79.36,75767.86,50.0,-4e-05,0.0,0.0024]
[1777522512359,79.36,75769.29,50.0,-4e-05,0.0,0.00238]
[1777522517394,79.36,75768.09,50.0,-4e-05,0.0,0.00239]
[1777522520415,79.36,75763.38,50.0,-4e-05,0.0,0.00243]
[1777522525449,79.36,75762.36,50.0,-4e-05,0.0,0.00244]
[1777522530485,79.36,75761.59,50.0,-4e-05,0.0,0.00244]
[1777522531492,79.36,75761.63,50.0,-4e-05,0.0,0.00235]
[1777522534513,79.36,75743.84,50.0,-4e-05,0.0,0.00249]
[1777522539547,79.36,75735.12,50.0,-4e-05,0.0,0.00256]
[1777522541562,79.36,75742.43,50.0,-4e-05,0.0,0.0025]
[1777522546599,79.36,75744.25,50.0,-4e-05,0.0,0.00249]
[1777522547606,79.36,75749.78,50.0,-4e-05,0.0,0.00245]
[1777522550627,79.36,75760.85,50.0,-4e-05,0.0,0.00236]
[1777522555662,79.36,75761.89,50.0,-4e-05,0.0,0.00235]
[1777522560697,79.36,75757.66,50.0,-4e-05,0.0,0.00238]
[1777522561703,79.36,75753.12,50.0,-4e-05,0.0,0.00242]
[1777522565733,79.36,75757.72,50.0,-4e-05,0.0,0.00238]
[1777522570767,79.36,75757.94,50.0,-4e-05,0.0,0.00238]
[1777522575803,79.36,75758.25,50.0,-4e-05,0.0,0.00238]
[1777522577817,79.36,75750.46,50.0,-4e-05,0.0,0.00244]
[1777522579831,79.36,75745.0,50.0,-4e-05,0.0,0.00248]
[1777522584866,79.36,75744.87,50.0,-4e-05,0.0,0.00248]
[1777522588895,79.36,75739.74,50.0,-4e-05,0.0,0.00252]
[1777522591915,79.36,75742.72,50.0,-4e-05,0.0,0.00241]
[1777522596951,79.36,75743.26,50.0,-4e-05,0.0,0.00241]
[1777522600979,79.36,75738.36,50.0,-4e-05,0.0,0.00244]
[1777522604000,79.36,75742.52,50.0,-4e-05,0.0,0.00241]
[1777522605008,79.36,75747.55,50.0,-4e-05,0.0,0.00237]
[1777522610044,79.36,75746.96,50.0,-4e-05,0.0,0.00238]
[1777522612058,79.36,75739.37,50.0,-4e-05,0.0,0.00244]
[1777522614072,79.36,75733.51,50.0,-4e-05,0.0,0.00248]
[1777522615079,79.36,75726.22,50.0,-4e-05,0.0,0.00254]
[1777522620115,79.36,75729.13,50.0,-4e-05,0.0,0.00252]
[1777522625150,79.36,75728.96,50.0,-4e-05,0.0,0.00252]
[1777522630186,79.36,75724.39,50.0,-4e-05,0.0,0.00255]
[1777522635220,79.36,75723.54,50.0,-4e-05,0.0,0.00256]
[1777522640258,79.36,75719.99,50.0,-4e-05,0.0,0.00259]
[1777522645294,79.36,75719.23,50.0,-4e-05,0.0,0.0026]
[1777522650328,79.36,75713.86,50.0,-4e-05,0.0,0.00264]
[1777522651335,79.36,75713.92,50.0,-4e-05,0.0,0.00254]
[1777522653350,79.36,75709.52,50.0,-4e-05,0.0,0.00258]
[1777522658385,79.36,75716.67,50.0,-4e-05,0.0,0.00252]
[1777522663424,79.36,75712.89,50.0,-4e-05,0.0,0.00255]
[1777522668458,79.36,75712.56,50.0,-4e-05,0.0,0.00256]
[1777522673494,79.36,75711.99,50.0,-4e-05,0.0,0.00256]
[1777522678530,79.36,75713.16,50.0,-4e-05,0.0,0.00255]
[1777522682557,79.36,75706.76,50.0,-4e-05,0.0,0.0026]
[1777522683565,79.36,75700.86,50.0,-4e-05,0.0,0.00265]
[1777522688599,79.36,75701.96,50.0,-4e-05,0.0,0.00264]
[1777522691621,79.36,75709.07,50.0,-4e-05,0.0,0.00258]
[1777522696656,79.36,75709.04,50.0,-4e-05,0.0,0.00258]
[1777522701691,79.36,75708.24,50.0,-4e-05,0.0,0.00259]
[1777522706726,79.36,75708.5,50.0,-4e-05,0.0,0.00259]
[1777522711761,79.36,75707.71,50.0,-4e-05,0.0,0.0025]
[1777522714782,79.36,75703.18,50.0,-4e-05,0.0,0.00254]
[1777522715789,79.36,75696.84,50.0,-4e-05,0.0,0.00259]
[1777522716796,79.36,75690.72,50.0,-4e-05,0.0,0.00264]
[1777522717802,79.36,75686.43,50.0,-4e-05,0.0,0.00268]
[1777522723437,79.36,75682.63,50.0,-4e-05,0.0,0.00271]
[1777522730894,79.36,75688.88,50.0,-4e-05,0.0,0.00265]
[1777522735928,79.36,75686.3,50.0,-4e-05,0.0,0.00268]
[1777522740963,79.36,75685.46,50.0,-4e-05,0.0,0.00268]
[1777522744992,79.36,75676.96,50.0,-4e-05,0.0,0.00276]
[1777522750035,79.36,75674.05,50.0,-4e-05,0.0,0.00278]
[1777522752050,79.36,75681.9,50.0,-4e-05,0.0,0.00271]
[1777522755071,79.36,75674.7,50.0,-4e-05,0.0,0.00278]
[1777522756078,79.36,75670.15,50.0,-4e-05,0.0,0.00282]
[1777522758092,79.36,75662.74,50.0,-4e-05,0.0,0.00288]
[1777522762120,79.36,75657.99,50.0,-5e-05,0.0,0.00293]
[1777522767154,79.36,75657.69,50.0,-5e-05,0.0,0.00293]
[1777522771183,79.36,75659.58,50.0,-4e-05,0.0,0.00281]
[1777522775211,79.36,75666.08,50.0,-4e-05,0.0,0.00275]
[1777522780246,79.36,75670.37,50.0,-4e-05,0.0,0.00271]
[1777522782260,79.36,75678.37,50.0,-4e-05,0.0,0.00264]
[1777522783267,79.36,75683.49,50.0,-4e-05,0.0,0.0026]
[1777522786287,79.36,75687.81,50.0,-4e-05,0.0,0.00257]
[1777522791323,79.36,75688.5,50.0,-4e-05,0.0,0.00256]
[1777522796358,79.36,75690.1,50.0,-4e-05,0.0,0.00255]
[1777522801393,79.36,75690.28,50.0,-4e-05,0.0,0.00255]
[1777522806428,79.36,75692.92,50.0,-4e-05,0.0,0.00252]
[1777522809449,79.36,75698.75,50.0,-4e-05,0.0,0.00248]
[1777522813477,79.36,75694.5,50.0,-4e-05,0.0,0.00251]
[1777522814484,79.36,75688.51,50.0,-4e-05,0.0,0.00256]
[1777522817505,79.36,75684.04,50.0,-4e-05,0.0,0.0026]
[1777522820525,79.36,75678.69,50.0,-4e-05,0.0,0.00264]
[1777522825567,79.36,75678.86,50.0,-4e-05,0.0,0.00264]
[1777522829597,79.36,75666.09,50.0,-4e-05,0.0,0.00275]
[1777522830604,79.36,75659.45,50.0,-4e-05,0.0,0.00281]
[1777522831611,79.36,75656.43,50.0,-4e-05,0.0,0.00273]
[1777522833625,79.36,75652.3,50.0,-4e-05,0.0,0.00277]
[1777522838660,79.36,75653.6,50.0,-4e-05,0.0,0.00276]
[1777522843695,79.36,75655.5,50.0,-4e-05,0.0,0.00274]
[1777522847723,79.36,75661.49,50.0,-4e-05,0.0,0.00269]
[1777522848729,79.36,75667.41,50.0,-4e-05,0.0,0.00264]
[1777522850744,79.36,75671.66,50.0,-4e-05,0.0,0.0026]
[1777522855780,79.36,75674.22,50.0,-4e-05,0.0,0.00258]
[1777522860815,79.36,75668.86,50.0,-4e-05,0.0,0.00263]
[1777522862829,79.36,75664.69,50.0,-4e-05,0.0,0.00266]
[1777522863836,79.36,75658.36,50.0,-4e-05,0.0,0.00272]
[1777522868874,79.36,75659.22,50.0,-4e-05,0.0,0.00271]
[1777522873909,79.36,75657.52,50.0,-4e-05,0.0,0.00272]
[1777522876929,79.36,75652.03,50.0,-4e-05,0.0,0.00277]
[1777522881964,79.36,75649.91,50.0,-4e-05,0.0,0.00279]
[1777522883978,79.36,75642.81,50.0,-4e-05,0.0,0.00285]
[1777522884985,79.36,75638.6,50.0,-5e-05,0.0,0.00289]
[1777522890022,79.36,75642.77,50.0,-4e-05,0.0,0.00285]
[1777522891028,79.36,75642.21,50.0,-4e-05,0.0,0.00275]
[1777522894051,79.36,75648.05,50.0,-4e-05,0.0,0.0027]
[1777522899086,79.36,75644.79,50.0,-4e-05,0.0,0.00273]
[1777522902107,79.36,75660.66,50.0,-4e-05,0.0,0.0026]
[1777522903114,79.36,75674.34,50.0,-4e-05,0.0,0.00248]
[1777522905127,79.36,75679.47,50.0,-4e-05,0.0,0.00244]
[1777522906135,79.36,75684.64,50.0,-4e-05,0.0,0.0024]
[1777522911169,79.36,75681.79,50.0,-4e-05,0.0,0.00243]
[1777522916204,79.36,75683.47,50.0,-4e-05,0.0,0.00241]
[1777522919225,79.36,75687.64,50.0,-4e-05,0.0,0.00238]
[1777522924261,79.36,75687.22,50.0,-4e-05,0.0,0.00238]
[1777522928289,79.36,75680.52,50.0,-4e-05,0.0,0.00244]
[1777522929296,79.36,75676.37,50.0,-4e-05,0.0,0.00247]
[1777522934331,79.36,75679.92,50.0,-4e-05,0.0,0.00244]
[1777522939366,79.36,75678.92,50.0,-4e-05,0.0,0.00245]
[1777522942386,79.36,75683.1,50.0,-4e-05,0.0,0.00242]
[1777522944401,79.36,75689.1,50.0,-4e-05,0.0,0.00237]
[1777522949436,79.36,75686.65,50.0,-4e-05,0.0,0.00239]
[1777522951450,79.36,75682.49,50.0,-4e-05,0.0,0.00233]
[1777522956755,79.36,75686.05,50.0,-4e-05,0.0,0.0023]
[1777522962529,79.36,75689.63,50.0,-4e-05,0.0,0.00228]
[1777522967564,79.36,75689.41,50.0,-4e-05,0.0,0.00228]
[1777522972599,79.36,75687.85,50.0,-4e-05,0.0,0.00229]
[1777522977634,79.36,75683.72,50.0,-4e-05,0.0,0.00232]
[1777522982669,79.36,75682.71,50.0,-4e-05,0.0,0.00233]
[1777522987705,79.36,75683.4,50.0,-4e-05,0.0,0.00232]
[1777522989760,79.36,75688.27,50.0,-4e-05,0.0,0.00229]
[1777522994795,79.36,75686.47,50.0,-4e-05,0.0,0.0023]
[1777522999830,79.36,75688.45,50.0,-4e-05,0.0,0.00228]
[1777523004865,79.36,75685.3,50.0,-4e-05,0.0,0.00231]
[1777523009901,79.36,75685.91,50.0,-4e-05,0.0,0.0023]
[1777523014936,79.36,75672.04,50.0,-4e-05,0.0,0.00232]
[1777523019972,79.36,75672.13,50.0,-4e-05,0.0,0.00232]
[1777523025007,79.36,75672.72,50.0,-4e-05,0.0,0.00231]
[1777523029034,79.36,75663.74,50.0,-4e-05,0.0,0.00238]
[1777523030042,79.36,75657.87,50.0,-4e-05,0.0,0.00243]
[1777523035077,79.36,75657.86,50.0,-4e-05,0.0,0.00243]
[1777523039105,79.36,75651.27,50.0,-4e-05,0.0,0.00248]
[1777523044140,79.36,75649.01,50.0,-4e-05,0.0,0.0025]
[1777523049175,79.36,75653.13,50.0,-4e-05,0.0,0.00247]
[1777523051188,79.36,75660.59,50.0,-4e-05,0.0,0.00241]
[1777523052196,79.36,75669.38,50.0,-4e-05,0.0,0.00234]
[1777523055217,79.36,75675.41,50.0,-4e-05,0.0,0.00229]
[1777523060252,79.36,75679.12,50.0,-4e-05,0.0,0.00227]
[1777523064280,79.36,75674.55,50.0,-4e-05,0.0,0.0023]
[1777523067301,79.36,75678.85,50.0,-4e-05,0.0,0.00227]
[1777523071329,79.36,75678.11,50.0,-3e-05,0.0,0.00219]
[1777523076364,79.36,75678.48,50.0,-3e-05,0.0,0.00218]
[1777523081399,79.36,75676.5,50.0,-3e-05,0.0,0.0022]
[1777523086434,79.36,75675.24,50.0,-3e-05,0.0,0.00221]
[1777523087440,79.36,75668.14,50.0,-4e-05,0.0,0.00226]
[1777523088448,79.36,75650.76,50.0,-4e-05,0.0,0.00239]
[1777523090462,79.36,75644.74,50.0,-4e-05,0.0,0.00244]
[1777523095497,79.36,75645.84,50.0,-4e-05,0.0,0.00243]
[1777523097511,79.36,75653.62,50.0,-4e-05,0.0,0.00237]
[1777523102546,79.36,75658.71,50.0,-4e-05,0.0,0.00233]
[1777523104560,79.36,75653.41,50.0,-4e-05,0.0,0.00237]
[1777523105567,79.36,75645.59,50.0,-4e-05,0.0,0.00243]
[1777523107581,79.36,75653.63,50.0,-4e-05,0.0,0.00237]
[1777523109595,79.36,75661.58,50.0,-4e-05,0.0,0.00231]
[1777523110602,79.36,75670.08,50.0,-3e-05,0.0,0.00224]
[1777523112616,79.36,75676.04,50.0,-3e-05,0.0,0.0022]
[1777523117650,79.36,75674.53,50.0,-3e-05,0.0,0.00221]
[1777523122690,79.36,75669.27,50.0,-3e-05,0.0,0.00225]
[1777523127726,79.36,75669.33,50.0,-3e-05,0.0,0.00225]
[1777523130747,79.36,75674.68,50.0,-3e-05,0.0,0.00221]
[1777523131754,79.36,75678.77,50.0,-3e-05,0.0,0.0021]
[1777523135783,79.36,75673.5,50.0,-3e-05,0.0,0.00213]
[1777523140818,79.36,75674.16,50.0,-3e-05,0.0,0.00213]
[1777523145853,79.36,75673.8,50.0,-3e-05,0.0,0.00213]
[1777523151895,79.36,75674.37,50.0,-3e-05,0.0,0.00213]
[1777523153909,79.36,75669.18,50.0,-3e-05,0.0,0.00216]
[1777523158944,79.36,75669.7,50.0,-3e-05,0.0,0.00216]
[1777523161965,79.36,75663.39,50.0,-3e-05,0.0,0.00221]
[1777523167000,79.36,75661.37,50.0,-3e-05,0.0,0.00222]
[1777523172036,79.36,75663.27,50.0,-3e-05,0.0,0.00221]
[1777523177071,79.36,75662.09,50.0,-3e-05,0.0,0.00222]
[1777523181099,79.36,75667.98,50.0,-3e-05,0.0,0.00217]
[1777523183113,79.36,75672.12,50.0,-3e-05,0.0,0.00214]
[1777523189155,79.36,75672.27,50.0,-3e-05,0.0,0.00214]
[1777523191169,79.36,75673.71,50.0,-3e-05,0.0,0.00205]
[1777523194191,79.36,75668.31,50.0,-3e-05,0.0,0.00209]
[1777523198219,79.36,75675.0,50.0,-3e-05,0.0,0.00204]
[1777523203260,79.36,75672.19,50.0,-3e-05,0.0,0.00206]
[1777523208295,79.36,75672.15,50.0,-3e-05,0.0,0.00206]
[1777523213330,79.36,75673.53,50.0,-3e-05,0.0,0.00205]
[1777523218364,79.36,75673.94,50.0,-3e-05,0.0,0.00205]
[1777523219372,79.36,75667.23,50.0,-3e-05,0.0,0.00209]
[1777523220378,79.36,75662.88,50.0,-3e-05,0.0,0.00212]
[1777523225414,79.36,75664.73,50.0,-3e-05,0.0,0.00211]
[1777523229441,79.36,75669.52,50.0,-3e-05,0.0,0.00208]
[1777523234476,79.36,75669.31,50.0,-3e-05,0.0,0.00208]
[1777523239511,79.36,75663.35,50.0,-3e-05,0.0,0.00212]
[1777523244547,79.36,75661.3,50.0,-3e-05,0.0,0.00214]
[1777523249582,79.36,75662.83,50.0,-3e-05,0.0,0.00212]
[1777523251596,79.36,75662.59,50.0,-3e-05,0.0,0.00204]
[1777523256630,79.36,75664.02,50.0,-3e-05,0.0,0.00203]
[1777523261666,79.36,75665.04,50.0,-3e-05,0.0,0.00203]
[1777523265693,79.36,75659.86,50.0,-3e-05,0.0,0.00206]
[1777523270729,79.36,75663.23,50.0,-3e-05,0.0,0.00204]
[1777523275763,79.36,75662.91,50.0,-3e-05,0.0,0.00204]
[1777523280799,79.36,75664.5,50.0,-3e-05,0.0,0.00203]
[1777523285834,79.36,75663.02,50.0,-3e-05,0.0,0.00204]
[1777523290869,79.36,75662.13,50.0,-3e-05,0.0,0.00205]
[1777523295904,79.36,75663.75,50.0,-3e-05,0.0,0.00204]
[1777523300941,79.36,75664.26,50.0,-3e-05,0.0,0.00203]
[1777523304969,79.36,75658.93,50.0,-3e-05,0.0,0.00207]
[1777523306983,79.36,75653.19,50.0,-3e-05,0.0,0.00211]
[1777523311011,79.36,75660.08,50.0,-3e-05,0.0,0.00198]
[1777523314031,79.36,75664.09,50.0,-3e-05,0.0,0.00195]
[1777523319067,79.36,75664.7,50.0,-3e-05,0.0,0.00195]
[1777523321081,79.36,75669.03,50.0,-3e-05,0.0,0.00192]
[1777523326116,79.36,75668.99,50.0,-3e-05,0.0,0.00192]
[1777523331151,79.36,75667.29,50.0,-3e-05,0.0,0.00193]
[1777523336186,79.36,75667.9,50.0,-3e-05,0.0,0.00193]
[1777523341224,79.36,75684.2,50.0,-3e-05,0.0,0.00183]
[1777523342231,79.36,75691.57,50.0,-3e-05,0.0,0.00178]
[1777523347266,79.36,75691.18,50.0,-3e-05,0.0,0.00179]
[1777523352301,79.36,75689.48,50.0,-3e-05,0.0,0.0018]
[1777523352595,79.36,75689.48,50.0,-3e-05,0.0,0.0018]
[1777523357335,79.36,75682.27,50.0,-3e-05,0.0,0.00184]
[1777523360357,79.36,75678.17,50.0,-3e-05,0.0,0.00186]
[1777523365392,79.36,75677.27,50.0,-3e-05,0.0,0.00187]
[1777523370427,79.36,75676.4,50.0,-3e-05,0.0,0.00188]
[1777523371434,79.36,75676.74,50.0,-3e-05,0.0,0.0018]
[1777523376468,79.36,75679.03,50.0,-3e-05,0.0,0.00178]
[1777523381504,79.36,75674.51,50.0,-3e-05,0.0,0.00181]
[1777523386538,79.36,75666.83,50.0,-3e-05,0.0,0.00186]
[1777523390567,79.36,75654.59,50.0,-3e-05,0.0,0.00194]
[1777523394595,79.36,75647.87,50.0,-3e-05,0.0,0.00198]
[1777523399629,79.36,75648.68,50.0,-3e-05,0.0,0.00197]
[1777523404665,79.36,75641.34,50.0,-3e-05,0.0,0.00202]
[1777523407685,79.36,75651.08,50.0,-3e-05,0.0,0.00196]
[1777523412721,79.36,75653.34,50.0,-3e-05,0.0,0.00194]
[1777523417756,79.36,75655.93,50.0,-3e-05,0.0,0.00193]
[1777523420777,79.36,75651.9,50.0,-3e-05,0.0,0.00195]
[1777523423798,79.36,75645.63,50.0,-3e-05,0.0,0.00199]
[1777523424805,79.36,75639.49,50.0,-3e-05,0.0,0.00204]
[1777523429840,79.36,75642.47,50.0,-3e-05,0.0,0.00202]
[1777523431854,79.36,75639.02,50.0,-3e-05,0.0,0.00196]
[1777523434876,79.36,75631.54,50.0,-3e-05,0.0,0.00201]
[1777523435883,79.36,75626.83,50.0,-3e-05,0.0,0.00204]
[1777523436890,79.36,75622.87,50.0,-3e-05,0.0,0.00207]
[1777523439915,79.36,75616.4,50.0,-3e-05,0.0,0.00211]
[1777523440926,79.36,75602.77,50.0,-3e-05,0.0,0.00221]
[1777523441929,79.36,75596.38,50.0,-4e-05,0.0,0.00226]
[1777523443944,79.36,75592.12,50.0,-4e-05,0.0,0.00229]
[1777523445959,79.36,75603.46,50.0,-3e-05,0.0,0.0022]
[1777523448980,79.36,75608.56,50.0,-3e-05,0.0,0.00217]
[1777523454016,79.36,75607.97,50.0,-3e-05,0.0,0.00217]
[1777523455023,79.36,75601.4,50.0,-4e-05,0.0,0.00222]
[1777523456030,79.36,75595.67,50.0,-4e-05,0.0,0.00226]
[1777523461065,79.36,75587.81,50.0,-4e-05,0.0,0.00232]
[1777523462278,79.36,75580.42,50.0,-4e-05,0.0,0.00238]
[1777523463085,79.36,75573.97,50.0,-4e-05,0.0,0.00243]
[1777523464092,79.36,75566.68,50.0,-4e-05,0.0,0.00249]
[1777523465099,79.36,75558.41,50.0,-4e-05,0.0,0.00256]
[1777523467113,79.36,75562.66,50.0,-4e-05,0.0,0.00252]
[1777523472147,79.36,75563.85,50.0,-4e-05,0.0,0.00251]
[1777523474161,79.36,75567.86,50.0,-4e-05,0.0,0.00248]
[1777523477184,79.36,75563.18,50.0,-4e-05,0.0,0.00252]
[1777523478189,79.36,75556.86,50.0,-4e-05,0.0,0.00257]
[1777523481217,79.36,75548.58,50.0,-4e-05,0.0,0.00264]
[1777523482220,79.36,75536.2,50.0,-4e-05,0.0,0.00275]
[1777523483227,79.36,75532.22,50.0,-4e-05,0.0,0.00279]
[1777523484234,79.36,75537.72,50.0,-4e-05,0.0,0.00274]
[1777523485325,79.36,75527.8,50.0,-5e-05,0.0,0.00283]
[1777523490718,79.36,75524.93,50.0,-5e-05,0.0,0.00285]
[1777523491283,79.36,75527.96,50.0,-4e-05,0.0,0.00272]
[1777523492289,79.36,75540.09,50.0,-4e-05,0.0,0.00261]
[1777523494398,79.36,75535.23,50.0,-4e-05,0.0,0.00265]
[1777523500345,79.36,75540.53,50.0,-4e-05,0.0,0.00261]
[1777523503367,79.36,75544.53,50.0,-4e-05,0.0,0.00257]
[1777523504373,79.36,75537.7,50.0,-4e-05,0.0,0.00263]
[1777523509410,79.36,75535.64,50.0,-4e-05,0.0,0.00265]
[1777523514444,79.36,75542.93,50.0,-4e-05,0.0,0.00259]
[1777523516459,79.36,75549.97,50.0,-4e-05,0.0,0.00253]
[1777523518473,79.36,75555.31,50.0,-4e-05,0.0,0.00248]
[1777523521494,79.36,75564.41,50.0,-4e-05,0.0,0.00241]
[1777523523508,79.36,75557.19,50.0,-4e-05,0.0,0.00247]
[1777523527536,79.36,75550.62,50.0,-4e-05,0.0,0.00252]
[1777523529550,79.36,75543.39,50.0,-4e-05,0.0,0.00258]
[1777523531564,79.36,75536.93,50.0,-4e-05,0.0,0.00264]
[1777523536599,79.36,75540.52,50.0,-4e-05,0.0,0.00261]
[1777523537606,79.36,75535.53,50.0,-4e-05,0.0,0.00265]
[1777523541634,79.36,75528.06,50.0,-4e-05,0.0,0.00272]
[1777523546668,79.36,75520.79,50.0,-4e-05,0.0,0.00278]
[1777523547696,79.36,75516.18,50.0,-5e-05,0.0,0.00282]
[1777523549710,79.36,75511.63,50.0,-5e-05,0.0,0.00287]
[1777523551724,79.36,75509.8,50.0,-4e-05,0.0,0.00277]
[1777523555752,79.36,75518.05,50.0,-4e-05,0.0,0.0027]
[1777523556759,79.36,75523.79,50.0,-4e-05,0.0,0.00265]
[1777523560786,79.36,75519.76,50.0,-4e-05,0.0,0.00268]
[1777523565822,79.36,75516.75,50.0,-4e-05,0.0,0.00271]
[1777523567836,79.36,75524.1,50.0,-4e-05,0.0,0.00264]
[1777523569850,79.36,75519.31,50.0,-4e-05,0.0,0.00269]
[1777523571864,79.36,75514.46,50.0,-4e-05,0.0,0.00273]
[1777523576899,79.36,75512.92,50.0,-4e-05,0.0,0.00274]
[1777523579920,79.36,75517.49,50.0,-4e-05,0.0,0.0027]
[1777523580927,79.36,75526.61,50.0,-4e-05,0.0,0.00262]
[1777523581934,79.36,75533.63,50.0,-4e-05,0.0,0.00256]
[1777523583948,79.36,75528.07,50.0,-4e-05,0.0,0.00261]
[1777523586969,79.36,75522.81,50.0,-4e-05,0.0,0.00266]
[1777523592007,79.36,75519.92,50.0,-4e-05,0.0,0.00268]
[1777523597040,79.36,75518.8,50.0,-4e-05,0.0,0.00269]
[1777523602075,79.36,75515.26,50.0,-4e-05,0.0,0.00272]
[1777523603082,79.36,75521.58,50.0,-4e-05,0.0,0.00267]
[1777523608120,79.36,75523.79,50.0,-4e-05,0.0,0.00265]
[1777523611141,79.36,75523.58,50.0,-4e-05,0.0,0.00255]
[1777523616176,79.36,75525.41,50.0,-4e-05,0.0,0.00253]
[1777523621211,79.36,75519.68,50.0,-4e-05,0.0,0.00258]
[1777523622218,79.36,75514.98,50.0,-4e-05,0.0,0.00262]
[1777523623225,79.36,75510.34,50.0,-4e-05,0.0,0.00266]
[1777523624232,79.36,75504.37,50.0,-4e-05,0.0,0.00271]
[1777523627253,79.36,75497.29,50.0,-4e-05,0.0,0.00278]
[1777523632287,79.36,75499.04,50.0,-4e-05,0.0,0.00276]
[1777523634302,79.36,75503.9,50.0,-4e-05,0.0,0.00272]
[1777523639337,79.36,75508.51,50.0,-4e-05,0.0,0.00268]
[1777523643365,79.36,75504.5,50.0,-4e-05,0.0,0.00271]
[1777523647393,79.36,75500.27,50.0,-4e-05,0.0,0.00275]
[1777523652428,79.36,75498.8,50.0,-4e-05,0.0,0.00276]
[1777523657463,79.36,75499.59,50.0,-4e-05,0.0,0.00276]
[1777523662498,79.36,75502.01,50.0,-4e-05,0.0,0.00273]
[1777523666526,79.36,75506.65,50.0,-4e-05,0.0,0.00269]
[1777523671560,79.36,75506.74,50.0,-4e-05,0.0,0.00259]
[1777523674581,79.36,75511.4,50.0,-4e-05,0.0,0.00255]
[1777523679617,79.36,75510.42,50.0,-4e-05,0.0,0.00256]
[1777523680624,79.36,75505.74,50.0,-4e-05,0.0,0.0026]
[1777523685658,79.36,75500.13,50.0,-4e-05,0.0,0.00264]
[1777523689687,79.36,75493.67,50.0,-4e-05,0.0,0.0027]
[1777523690694,79.36,75489.6,50.0,-4e-05,0.0,0.00274]
[1777523695729,79.36,75481.48,50.0,-5e-05,0.0,0.00281]
[1777523698750,79.36,75476.88,50.0,-5e-05,0.0,0.00285]
[1777523702779,79.36,75481.56,50.0,-5e-05,0.0,0.00281]
[1777523704793,79.36,75486.05,50.0,-4e-05,0.0,0.00277]
[1777523707814,79.36,75491.03,50.0,-4e-05,0.0,0.00272]
[1777523710834,79.36,75484.87,50.0,-4e-05,0.0,0.00278]
[1777523715870,79.36,75479.44,50.0,-5e-05,0.0,0.00283]
[1777523717884,79.36,75473.91,50.0,-5e-05,0.0,0.00288]
[1777523718891,79.36,75465.97,50.0,-5e-05,0.0,0.00296]
[1777523723925,79.36,75470.33,50.0,-5e-05,0.0,0.00292]
[1777523727475,79.36,75468.71,50.0,-5e-05,0.0,0.00293]
[1777523728961,79.36,75477.27,50.0,-5e-05,0.0,0.00285]
[1777523729968,79.36,75481.76,50.0,-5e-05,0.0,0.00281]
[1777523731982,79.36,75479.58,50.0,-4e-05,0.0,0.00272]
[1777523733996,79.36,75485.82,50.0,-4e-05,0.0,0.00266]
[1777523739034,79.36,75487.98,50.0,-4e-05,0.0,0.00264]
[1777523744069,79.36,75484.98,50.0,-4e-05,0.0,0.00267]
[1777523748097,79.36,75492.28,50.0,-4e-05,0.0,0.00261]
[1777523750112,79.36,75487.18,50.0,-4e-05,0.0,0.00265]
[1777523754140,79.36,75481.98,50.0,-4e-05,0.0,0.0027]
[1777523756153,79.36,75486.61,50.0,-4e-05,0.0,0.00266]
[1777523761519,79.36,75487.93,50.0,-4e-05,0.0,0.00264]
[1777523765217,79.36,75496.13,50.0,-4e-05,0.0,0.00257]
[1777523769245,79.36,75502.22,50.0,-4e-05,0.0,0.00252]
[1777523774280,79.36,75507.4,50.0,-4e-05,0.0,0.00248]
[1777523778308,79.36,75514.11,50.0,-4e-05,0.0,0.00242]
[1777523779314,79.36,75518.37,50.0,-4e-05,0.0,0.00239]
[1777523784351,79.36,75518.49,50.0,-4e-05,0.0,0.00239]
[1777523788379,79.36,75523.55,50.0,-4e-05,0.0,0.00235]
[1777523791399,79.36,75521.23,50.0,-4e-05,0.0,0.00227]
[1777523795549,79.36,75523.54,50.0,-4e-05,0.0,0.00226]
[1777523801469,79.36,75519.55,50.0,-4e-05,0.0,0.00229]
[1777523805497,79.36,75514.78,50.0,-4e-05,0.0,0.00232]
[1777523806503,79.36,75509.24,50.0,-4e-05,0.0,0.00237]
[1777523807511,79.36,75503.76,50.0,-4e-05,0.0,0.00241]
[1777523808518,79.36,75493.44,50.0,-4e-05,0.0,0.00249]
[1777523809525,79.36,75487.86,50.0,-4e-05,0.0,0.00254]
[1777523811539,79.36,75480.76,50.0,-4e-05,0.0,0.0026]
[1777523816574,79.36,75479.73,50.0,-4e-05,0.0,0.00261]
[1777523821609,79.36,75477.42,50.0,-4e-05,0.0,0.00263]
[1777523825645,79.36,75471.59,50.0,-4e-05,0.0,0.00268]
[1777523826653,79.36,75463.74,50.0,-4e-05,0.0,0.00275]
[1777523827659,79.36,75452.48,50.0,-5e-05,0.0,0.00286]
[1777523829673,79.36,75446.23,50.0,-5e-05,0.0,0.00292]
[1777523830680,79.36,75441.83,50.0,-5e-05,0.0,0.00296]
[1777523833702,79.36,75430.02,50.0,-5e-05,0.0,0.00308]
[1777523834708,79.36,75424.2,50.0,-5e-05,0.0,0.00314]
[1777523836723,79.36,75428.21,50.0,-5e-05,0.0,0.0031]
[1777523837730,79.36,75433.47,50.0,-5e-05,0.0,0.00304]
[1777523840751,79.36,75428.38,50.0,-5e-05,0.0,0.00309]
[1777523845787,79.36,75424.99,50.0,-5e-05,0.0,0.00313]
[1777523849934,79.36,75419.93,50.0,-5e-05,0.0,0.00318]
[1777523849955,79.36,75419.93,50.0,-5e-05,0.0,0.00318]
[1777523851828,79.36,75417.63,50.0,-5e-05,0.0,0.00308]
[1777523852865,79.36,75411.25,50.0,-5e-05,0.0,0.00315]
[1777523853843,79.36,75387.59,50.0,-6e-05,0.0,0.0034]
[1777523855857,79.36,75382.04,50.0,-6e-05,0.0,0.00346]
[1777523857872,79.36,75392.84,50.0,-6e-05,0.0,0.00334]
[1777523858879,79.36,75403.29,50.0,-5e-05,0.0,0.00323]
[1777523860893,79.36,75397.47,50.0,-5e-05,0.0,0.00329]
[1777523864924,79.36,75404.17,50.0,-5e-05,0.0,0.00322]
[1777523867942,79.36,75409.81,50.0,-5e-05,0.0,0.00316]
[1777523868949,79.36,75415.26,50.0,-5e-05,0.0,0.00311]
[1777523870957,79.36,75420.77,50.0,-5e-05,0.0,0.00305]
[1777523874187,79.36,75426.66,50.0,-5e-05,0.0,0.00299]
[1777523874990,79.36,75419.8,50.0,-5e-05,0.0,0.00306]
[1777523879995,79.36,75416.8,50.0,-5e-05,0.0,0.00309]
[1777523886915,79.36,75414.98,50.0,-5e-05,0.0,0.00311]
[1777523888083,79.36,75423.9,50.0,-5e-05,0.0,0.00302]
[1777523894125,79.36,75425.31,50.0,-5e-05,0.0,0.003]
[1777523899160,79.36,75427.37,50.0,-5e-05,0.0,0.00298]
[1777523902181,79.36,75434.61,50.0,-5e-05,0.0,0.00291]
[1777523903188,79.36,75438.82,50.0,-5e-05,0.0,0.00287]
[1777523908223,79.36,75443.9,50.0,-5e-05,0.0,0.00282]
[1777523911244,79.36,75445.47,50.0,-4e-05,0.0,0.0027]
[1777523914265,79.36,75449.37,50.0,-4e-05,0.0,0.00266]
[1777523916279,79.36,75454.39,50.0,-4e-05,0.0,0.00262]
[1777523921314,79.36,75455.07,50.0,-4e-05,0.0,0.00261]
[1777523923331,79.36,75442.83,50.0,-4e-05,0.0,0.00272]
[1777523928397,79.36,75438.84,50.0,-5e-05,0.0,0.00276]
[1777523933431,79.36,75437.24,50.0,-5e-05,0.0,0.00277]
[1777523938467,79.36,75439.27,50.0,-5e-05,0.0,0.00275]
[1777523943502,79.36,75441.92,50.0,-4e-05,0.0,0.00273]
[1777523944509,79.36,75434.83,50.0,-5e-05,0.0,0.0028]
[1777523946525,79.36,75428.19,50.0,-5e-05,0.0,0.00286]
[1777523948540,79.36,75433.48,50.0,-5e-05,0.0,0.00281]
[1777523949547,79.36,75438.12,50.0,-5e-05,0.0,0.00277]
[1777523954589,79.36,75442.52,50.0,-4e-05,0.0,0.00273]
[1777523959624,79.36,75443.19,50.0,-4e-05,0.0,0.00272]
[1777523964660,79.36,75446.16,50.0,-4e-05,0.0,0.00269]
[1777523969695,79.36,75441.61,50.0,-4e-05,0.0,0.00274]
[1777523971709,79.36,75439.54,50.0,-4e-05,0.0,0.00264]
[1777523976744,79.36,75439.5,50.0,-4e-05,0.0,0.00265]
[1777523981779,79.36,75433.72,50.0,-4e-05,0.0,0.0027]
[1777523986814,79.37,75439.35,50.0,-4e-05,0.0,0.00265]
[1777523991849,79.37,75440.98,50.0,-4e-05,0.0,0.00264]
[1777523995882,79.37,75422.24,50.0,-5e-05,0.0,0.00281]
[1777523996887,79.37,75406.42,50.0,-5e-05,0.0,0.00296]
[1777523997894,79.37,75411.13,50.0,-5e-05,0.0,0.00291]
[1777524002929,79.38,75416.6,50.0,-5e-05,0.0,0.00286]
[1777524007970,79.38,75411.49,50.0,-5e-05,0.0,0.00291]
[1777524013005,79.38,75416.12,50.0,-5e-05,0.0,0.00287]
[1777524018041,79.39,75420.22,50.0,-5e-05,0.0,0.00284]
[1777524023076,79.42,75421.18,50.0,-5e-05,0.0,0.00284]
[1777524028111,79.42,75426.08,50.0,-5e-05,0.0,0.0028]
[1777524031132,79.43,75428.55,50.0,-4e-05,0.0,0.00267]
[1777524036167,79.43,75429.2,50.0,-4e-05,0.0,0.00266]
[1777524041204,79.44,75428.19,50.0,-4e-05,0.0,0.00268]
[1777524044223,79.44,75432.63,50.0,-4e-05,0.0,0.00264]
[1777524049258,79.45,75428.93,50.0,-4e-05,0.0,0.00268]
[1777524054293,79.46,75430.58,50.0,-4e-05,0.0,0.00267]
[1777524057313,79.46,75436.29,50.0,-4e-05,0.0,0.00262]
[1777524061342,79.47,75443.98,50.0,-4e-05,0.0,0.00255]
[1777524062349,79.47,75447.89,50.0,-4e-05,0.0,0.00252]
[1777524064363,79.47,75442.77,50.0,-4e-05,0.0,0.00257]
[1777524069398,79.48,75434.08,50.0,-4e-05,0.0,0.00265]
[1777524074433,79.49,75432.67,50.0,-4e-05,0.0,0.00266]
[1777524077453,79.49,75437.29,50.0,-4e-05,0.0,0.00262]
[1777524081482,79.5,75429.01,50.0,-4e-05,0.0,0.0027]
[1777524086516,79.51,75425.19,50.0,-5e-05,0.0,0.00274]
[1777524091551,79.52,75426.0,50.0,-4e-05,0.0,0.00263]
[1777524096587,79.53,75428.71,50.0,-4e-05,0.0,0.00261]
[1777524098601,79.53,75435.49,50.0,-4e-05,0.0,0.00255]
[1777524103636,79.54,75432.08,50.0,-4e-05,0.0,0.00258]
[1777524108671,79.55,75431.82,50.0,-4e-05,0.0,0.00259]
[1777524112699,79.56,75425.31,50.0,-4e-05,0.0,0.00265]
[1777524117734,79.57,75423.41,50.0,-4e-05,0.0,0.00268]
[1777524122769,79.58,75426.22,50.0,-4e-05,0.0,0.00266]
[1777524127804,79.59,75425.08,50.0,-4e-05,0.0,0.00267]
[1777524132839,79.6,75425.31,50.0,-4e-05,0.0,0.00267]
[1777524137874,79.61,75424.93,50.0,-4e-05,0.0,0.00268]
[1777524142909,79.62,75428.7,50.0,-4e-05,0.0,0.00265]
[1777524146937,79.62,75423.56,50.0,-4e-05,0.0,0.0027]
[1777524148951,79.63,75414.08,50.0,-5e-05,0.0,0.00279]
[1777524149957,79.63,75410.14,50.0,-5e-05,0.0,0.00283]
[1777524150965,79.63,75404.85,50.0,-5e-05,0.0,0.00288]
[1777524151972,79.63,75402.22,50.0,-5e-05,0.0,0.00279]
[1777524152980,79.64,75394.71,50.0,-5e-05,0.0,0.00287]
[1777524153986,79.64,75389.29,50.0,-5e-05,0.0,0.00292]
[1777524159022,79.65,75387.03,50.0,-5e-05,0.0,0.00295]
[1777524161036,79.65,75391.89,50.0,-5e-05,0.0,0.0029]
[1777524162043,79.66,75400.42,50.0,-5e-05,0.0,0.00282]
[1777524167078,79.67,75401.08,50.0,-5e-05,0.0,0.00282]
[1777524172113,79.68,75401.0,50.0,-5e-05,0.0,0.00283]
[1777524177147,79.69,75394.01,50.0,-5e-05,0.0,0.0029]
[1777524179162,79.7,75399.8,50.0,-5e-05,0.0,0.00285]
[1777524180169,79.7,75408.64,50.0,-5e-05,0.0,0.00277]
[1777524181176,79.7,75415.48,50.0,-4e-05,0.0,0.00271]
[1777524186211,79.71,75418.16,50.0,-4e-05,0.0,0.00269]
[1777524187217,79.72,75412.13,50.0,-5e-05,0.0,0.00274]
[1777524192253,79.73,75413.9,50.0,-5e-05,0.0,0.00274]
[1777524197288,79.74,75414.69,50.0,-5e-05,0.0,0.00273]
[1777524200309,79.75,75421.12,50.0,-4e-05,0.0,0.00268]
[1777524205344,79.76,75422.5,50.0,-4e-05,0.0,0.00267]
[1777524206350,79.77,75417.06,50.0,-5e-05,0.0,0.00272]
[1777524211386,79.78,75416.02,50.0,-4e-05,0.0,0.00263]
[1777524212393,79.78,75420.19,50.0,-4e-05,0.0,0.00259]
[1777524214407,79.79,75424.75,50.0,-4e-05,0.0,0.00256]
[1777524219441,79.8,75425.73,50.0,-4e-05,0.0,0.00256]
[1777524220449,79.81,75431.23,50.0,-4e-05,0.0,0.00251]
[1777524225484,79.82,75432.98,50.0,-4e-05,0.0,0.0025]
[1777524230519,79.83,75430.04,50.0,-4e-05,0.0,0.00254]
[1777524235553,79.85,75430.76,50.0,-4e-05,0.0,0.00254]
[1777524240589,79.86,75432.57,50.0,-4e-05,0.0,0.00253]
[1777524245624,79.88,75433.48,50.0,-4e-05,0.0,0.00253]
[1777524250659,79.89,75431.92,50.0,-4e-05,0.0,0.00255]
[1777524253680,79.9,75435.86,50.0,-4e-05,0.0,0.00252]
[1777524258715,79.91,75437.18,50.0,-4e-05,0.0,0.00251]
[1777524263750,79.93,75436.39,50.0,-4e-05,0.0,0.00253]
[1777524267778,79.94,75441.07,50.0,-4e-05,0.0,0.00249]
[1777524271805,79.95,75443.41,50.0,-4e-05,0.0,0.00238]
[1777524276841,79.97,75443.16,50.0,-4e-05,0.0,0.00239]
[1777524281877,79.98,75446.59,50.0,-4e-05,0.0,0.00237]
[1777524286912,80.0,75450.17,50.0,-4e-05,0.0,0.00234]
[1777524290940,80.01,75455.25,50.0,-4e-05,0.0,0.00231]
[1777524293961,80.02,75459.52,50.0,-4e-05,0.0,0.00228]
[1777524295773,80.02,75461.65,50.0,-4e-05,0.0,0.00227]
[1777524295977,80.02,75425.9,50.0,-4e-05,0.0,0.00256]
[1777524296984,80.03,75391.65,50.0,-5e-05,0.0,0.00287]
[1777524299366,80.06,75390.86,50.0,-5e-05,0.0,0.0029]
[1777524303118,80.08,75398.23,50.0,-5e-05,0.0,0.00284]
[1777524305133,80.08,75402.59,50.0,-5e-05,0.0,0.0028]
[1777524306140,80.09,75406.51,50.0,-5e-05,0.0,0.00276]
[1777524308155,80.09,75412.88,50.0,-4e-05,0.0,0.00271]
[1777524309161,80.1,75421.53,50.0,-4e-05,0.0,0.00263]
[1777524310171,80.1,75427.59,50.0,-4e-05,0.0,0.00258]
[1777524313434,80.11,75431.95,50.0,-4e-05,0.0,0.00255]
[1777524316213,80.12,75436.65,50.0,-4e-05,0.0,0.00251]
[1777524317220,80.12,75443.66,50.0,-4e-05,0.0,0.00246]
[1777524318227,80.13,75449.8,50.0,-4e-05,0.0,0.00241]
[1777524319234,80.13,75455.06,50.0,-4e-05,0.0,0.00237]
[1777524320594,80.13,75457.74,50.0,-4e-05,0.0,0.00235]
[1777524323261,80.14,75451.78,50.0,-4e-05,0.0,0.0024]
[1777524328297,80.16,75453.37,50.0,-4e-05,0.0,0.00239]
[1777524331318,80.17,75455.57,50.0,-4e-05,0.0,0.00228]
[1777524336353,80.19,75459.06,50.0,-4e-05,0.0,0.00226]
[1777524341388,80.21,75464.8,50.0,-4e-05,0.0,0.00223]
[1777524343402,80.21,75468.71,50.0,-4e-05,0.0,0.0022]
[1777524346423,80.22,75479.41,50.0,-3e-05,0.0,0.00213]
[1777524348437,80.23,75483.65,50.0,-3e-05,0.0,0.0021]
[1777524350450,80.24,75488.96,50.0,-3e-05,0.0,0.00206]
[1777524351458,80.24,75494.27,50.0,-3e-05,0.0,0.00203]
[1777524353472,80.24,75498.61,50.0,-3e-05,0.0,0.002]
[1777524354479,80.24,75492.09,50.0,-3e-05,0.0,0.00204]
[1777524359514,80.24,75492.94,50.0,-3e-05,0.0,0.00203]
[1777524364549,80.24,75491.69,50.0,-3e-05,0.0,0.00204]
[1777524368577,80.24,75484.57,50.0,-3e-05,0.0,0.00209]
[1777524373612,80.24,75484.2,50.0,-3e-05,0.0,0.0021]
[1777524378649,80.24,75477.16,50.0,-4e-05,0.0,0.00215]
[1777524380671,80.24,75473.0,50.0,-4e-05,0.0,0.00218]
[1777524381674,80.24,75465.46,50.0,-4e-05,0.0,0.00223]
[1777524386710,80.24,75461.77,50.0,-4e-05,0.0,0.00226]
[1777524390738,80.25,75466.95,50.0,-4e-05,0.0,0.00223]
[1777524391746,80.25,75466.8,50.0,-4e-05,0.0,0.00213]
[1777524393758,80.25,75462.06,50.0,-4e-05,0.0,0.00217]
[1777524397787,80.25,75466.05,50.0,-4e-05,0.0,0.00214]
[1777524402822,80.25,75465.53,50.0,-4e-05,0.0,0.00214]
[1777524405843,80.25,75458.52,50.0,-4e-05,0.0,0.0022]
[1777524410879,80.25,75456.44,50.0,-4e-05,0.0,0.00221]
[1777524411886,80.25,75451.07,50.0,-4e-05,0.0,0.00225]
[1777524412893,80.25,75440.52,50.0,-4e-05,0.0,0.00233]
[1777524417931,80.26,75438.41,50.0,-4e-05,0.0,0.00236]
[1777524422967,80.28,75437.68,50.0,-4e-05,0.0,0.00237]
[1777524428002,80.3,75438.62,50.0,-4e-05,0.0,0.00237]
[1777524433037,80.32,75438.44,50.0,-4e-05,0.0,0.00238]
[1777524438072,80.34,75437.56,50.0,-4e-05,0.0,0.0024]
[1777524443108,80.35,75438.25,50.0,-4e-05,0.0,0.0024]
[1777524448143,80.37,75441.95,50.0,-4e-05,0.0,0.00238]
[1777524451164,80.38,75443.14,50.0,-4e-05,0.0,0.00228]
[1777524456199,80.41,75441.59,50.0,-4e-05,0.0,0.0023]
[1777524461234,80.43,75444.28,50.0,-4e-05,0.0,0.00229]
[1777524466268,80.44,75447.0,50.0,-4e-05,0.0,0.00227]
[1777524471304,80.46,75452.51,50.0,-4e-05,0.0,0.00224]
[1777524476339,80.48,75454.93,50.0,-4e-05,0.0,0.00223]
[1777524479360,80.49,75459.67,50.0,-4e-05,0.0,0.0022]
[1777524484414,80.51,75462.25,50.0,-4e-05,0.0,0.00219]
[1777524487435,80.52,75454.81,50.0,-4e-05,0.0,0.00225]
[1777524489454,80.53,75450.79,50.0,-4e-05,0.0,0.00228]
[1777524494487,80.55,75448.01,50.0,-4e-05,0.0,0.00231]
[1777524499523,80.57,75448.22,50.0,-4e-05,0.0,0.00232]
[1777524504557,80.59,75447.91,50.0,-4e-05,0.0,0.00233]
[1777524509592,80.61,75447.55,50.0,-4e-05,0.0,0.00234]
[1777524511606,80.62,75446.79,50.0,-4e-05,0.0,0.00225]
[1777524513620,80.63,75454.96,50.0,-4e-05,0.0,0.00219]
[1777524514627,80.63,75459.49,50.0,-4e-05,0.0,0.00216]
[1777524519663,80.65,75457.7,50.0,-4e-05,0.0,0.00218]
[1777524523691,80.67,75453.49,50.0,-4e-05,0.0,0.00222]
[1777524528726,80.69,75453.69,50.0,-4e-05,0.0,0.00223]
[1777524533761,80.71,75453.53,50.0,-4e-05,0.0,0.00224]
[1777524538796,80.73,75451.35,50.0,-4e-05,0.0,0.00226]
[1777524543830,80.75,75452.27,50.0,-4e-05,0.0,0.00227]
[1777524545845,80.76,75456.67,50.0,-4e-05,0.0,0.00224]
[1777524549872,80.77,75461.66,50.0,-4e-05,0.0,0.00221]
[1777524553901,80.79,75457.85,50.0,-4e-05,0.0,0.00224]
[1777524555915,80.8,75451.99,50.0,-4e-05,0.0,0.00229]
[1777524560950,80.82,75451.05,50.0,-4e-05,0.0,0.00231]
[1777524565986,80.84,75451.0,50.0,-4e-05,0.0,0.00232]
[1777524571021,80.86,75447.12,50.0,-4e-05,0.0,0.00226]
[1777524576056,80.88,75446.98,50.0,-4e-05,0.0,0.00227]
[1777524581091,80.9,75446.78,50.0,-4e-05,0.0,0.00228]
[1777524586125,80.92,75449.35,50.0,-4e-05,0.0,0.00227]
[1777524588140,80.93,75455.11,50.0,-4e-05,0.0,0.00223]
[1777524590154,80.94,75458.93,50.0,-4e-05,0.0,0.0022]
[1777524595191,80.96,75460.48,50.0,-4e-05,0.0,0.0022]
[1777524596198,80.97,75456.01,50.0,-4e-05,0.0,0.00223]
[1777524601234,80.99,75460.68,50.0,-4e-05,0.0,0.00221]
[1777524606269,81.01,75461.86,50.0,-4e-05,0.0,0.00221]
[1777524609955,81.02,75463.94,50.0,-4e-05,0.0,0.0022]
[1777524615332,81.05,75467.01,50.0,-4e-05,0.0,0.00219]
[1777524620367,81.07,75465.89,50.0,-4e-05,0.0,0.0022]
[1777524625402,81.09,75466.03,50.0,-4e-05,0.0,0.00221]
[1777524630437,81.12,75464.98,50.0,-4e-05,0.0,0.00223]
[1777524631445,81.12,75464.95,50.0,-4e-05,0.0,0.00214]
[1777524635473,81.14,75468.81,50.0,-4e-05,0.0,0.00212]
[1777524640508,81.16,75467.13,50.0,-4e-05,0.0,0.00214]
[1777524643966,81.17,75466.79,50.0,-4e-05,0.0,0.00215]
[1777524647556,81.19,75471.01,50.0,-4e-05,0.0,0.00212]
[1777524648564,81.2,75476.61,50.0,-3e-05,0.0,0.00208]
[1777524653598,81.22,75479.07,50.0,-3e-05,0.0,0.00208]
[1777524658633,81.24,75479.45,50.0,-3e-05,0.0,0.00208]
[1777524662662,81.26,75470.72,50.0,-4e-05,0.0,0.00215]
[1777524667697,81.28,75469.82,50.0,-4e-05,0.0,0.00217]
[1777524672743,81.3,75465.95,50.0,-4e-05,0.0,0.00221]
[1777524677768,81.33,75465.92,50.0,-4e-05,0.0,0.00222]
[1777524681795,81.34,75461.87,50.0,-4e-05,0.0,0.00226]
[1777524686831,81.37,75461.08,50.0,-4e-05,0.0,0.00227]
[1777524691865,81.39,75455.51,50.0,-4e-05,0.0,0.00222]
[1777524696901,81.41,75456.86,50.0,-4e-05,0.0,0.00222]
[1777524702942,81.44,75459.9,50.0,-4e-05,0.0,0.00221]
[1777524707977,81.46,75460.63,50.0,-4e-05,0.0,0.00222]
[1777524713014,81.49,75459.87,50.0,-4e-05,0.0,0.00223]
[1777524718049,81.51,75457.56,50.0,-4e-05,0.0,0.00226]
[1777524723085,81.53,75460.29,50.0,-4e-05,0.0,0.00225]
[1777524726105,81.55,75469.34,50.0,-4e-05,0.0,0.00219]
[1777524731140,81.57,75470.56,50.0,-4e-05,0.0,0.00219]
[1777524736176,81.59,75467.73,50.0,-4e-05,0.0,0.00222]
[1777524741212,81.62,75468.85,50.0,-4e-05,0.0,0.00222]
[1777524743226,81.63,75463.36,50.0,-4e-05,0.0,0.00227]
[1777524748261,81.65,75462.55,50.0,-4e-05,0.0,0.00228]
[1777524751282,81.65,75462.66,50.0,-4e-05,0.0,0.00218]
[1777524753296,81.65,75466.85,50.0,-4e-05,0.0,0.00215]
[1777524758331,81.65,75466.4,50.0,-4e-05,0.0,0.00215]
[1777524761353,81.65,75462.55,50.0,-4e-05,0.0,0.00218]
[1777524766386,81.65,75463.74,50.0,-4e-05,0.0,0.00217]
[1777524770414,81.65,75468.76,50.0,-4e-05,0.0,0.00214]
[1777524775450,81.65,75469.65,50.0,-4e-05,0.0,0.00213]
[1777524779478,81.65,75473.98,50.0,-4e-05,0.0,0.0021]
[1777524780485,81.65,75480.03,50.0,-3e-05,0.0,0.00206]
[1777524781492,81.65,75489.03,50.0,-3e-05,0.0,0.00199]
[1777524784802,81.65,75492.44,50.0,-3e-05,0.0,0.00197]
[1777524790559,81.65,75490.55,50.0,-3e-05,0.0,0.00198]
[1777524795596,81.65,75490.52,50.0,-3e-05,0.0,0.00198]
[1777524801636,81.65,75490.57,50.0,-3e-05,0.0,0.00198]
[1777524806671,81.65,75490.03,50.0,-3e-05,0.0,0.00199]
[1777524811707,81.65,75490.79,50.0,-3e-05,0.0,0.00189]
[1777524816741,81.65,75491.74,50.0,-3e-05,0.0,0.00189]
[1777524817748,81.65,75497.86,50.0,-3e-05,0.0,0.00185]
[1777524822782,81.65,75496.31,50.0,-3e-05,0.0,0.00186]
[1777524827818,81.65,75497.41,50.0,-3e-05,0.0,0.00185]
[1777524831845,81.65,75493.12,50.0,-3e-05,0.0,0.00188]
[1777524836881,81.65,75487.66,50.0,-3e-05,0.0,0.00191]
[1777524841916,81.65,75478.46,50.0,-3e-05,0.0,0.00198]
[1777524842923,81.65,75472.37,50.0,-3e-05,0.0,0.00202]
[1777524844937,81.65,75468.38,50.0,-3e-05,0.0,0.00205]
[1777524848966,81.65,75473.0,50.0,-3e-05,0.0,0.00201]
[1777524850661,81.65,75471.65,50.0,-3e-05,0.0,0.00202]
[1777524853003,81.65,75469.37,50.0,-3e-05,0.0,0.00204]
[1777524855302,81.65,75469.67,50.0,-3e-05,0.0,0.00204]
[1777524856736,81.65,75467.82,50.0,-3e-05,0.0,0.00205]
[1777524859759,81.65,75468.18,50.0,-3e-05,0.0,0.00205]
[1777524869107,81.65,75471.23,50.0,-3e-05,0.0,0.00203]
[1777524871120,81.65,75472.74,50.0,-3e-05,0.0,0.00193]
[1777524876155,81.65,75472.26,50.0,-3e-05,0.0,0.00193]
[1777524880066,81.65,75472.41,50.0,-3e-05,0.0,0.00193]
[1777524882198,81.65,75479.49,50.0,-3e-05,0.0,0.00188]
[1777524887232,81.65,75478.89,50.0,-3e-05,0.0,0.00189]
[1777524892267,81.65,75477.88,50.0,-3e-05,0.0,0.00189]
[1777524894474,81.65,75459.8,50.0,-3e-05,0.0,0.00201]
[1777524895298,81.65,75445.78,50.0,-4e-05,0.0,0.00211]
[1777524900389,81.65,75446.44,50.0,-4e-05,0.0,0.00211]
[1777524901339,81.65,75450.67,50.0,-3e-05,0.0,0.00208]
[1777524902347,81.65,75455.32,50.0,-3e-05,0.0,0.00204]
[1777524907382,81.65,75464.2,50.0,-3e-05,0.0,0.00198]
[1777524912417,81.65,75465.58,50.0,-3e-05,0.0,0.00197]
[1777524917451,81.65,75462.15,50.0,-3e-05,0.0,0.002]
[1777524920473,81.65,75466.18,50.0,-3e-05,0.0,0.00197]
[1777524925103,81.65,75466.16,50.0,-3e-05,0.0,0.00197]
[1777524930280,81.65,75462.24,50.0,-3e-05,0.0,0.002]
[1777524931553,81.65,75462.01,50.0,-3e-05,0.0,0.00191]
[1777524934041,81.65,75462.11,50.0,-3e-05,0.0,0.00191]
[1777524940616,81.65,75460.17,50.0,-3e-05,0.0,0.00192]
[1777524945165,81.65,75458.14,50.0,-3e-05,0.0,0.00193]
[1777524948222,81.65,75458.32,50.0,-3e-05,0.0,0.00193]
[1777524953708,81.65,75458.63,50.0,-3e-05,0.0,0.00193]
[1777524958745,81.65,75458.6,50.0,-3e-05,0.0,0.00193]
[1777524963779,81.65,75459.98,50.0,-3e-05,0.0,0.00192]
[1777524968815,81.65,75463.38,50.0,-3e-05,0.0,0.0019]
[1777524969888,81.65,75463.38,50.0,-3e-05,0.0,0.0019]
[1777524975863,81.65,75463.81,50.0,-3e-05,0.0,0.0019]
[1777524980898,81.65,75465.46,50.0,-3e-05,0.0,0.00189]
[1777524985933,81.65,75466.19,50.0,-3e-05,0.0,0.00188]
[1777524988955,81.65,75455.63,50.0,-3e-05,0.0,0.00195]
[1777524989961,81.65,75446.67,50.0,-3e-05,0.0,0.00201]
[1777524991976,81.65,75446.57,50.0,-3e-05,0.0,0.00192]
[1777524997011,81.65,75448.59,50.0,-3e-05,0.0,0.00191]
[1777525002046,81.65,75449.42,50.0,-3e-05,0.0,0.0019]
[1777525007081,81.65,75448.1,50.0,-3e-05,0.0,0.00191]
[1777525012115,81.65,75446.35,50.0,-3e-05,0.0,0.00192]
[1777525014129,81.65,75442.61,50.0,-3e-05,0.0,0.00195]
[1777525017150,81.65,75438.4,50.0,-3e-05,0.0,0.00198]
[1777525022186,81.65,75439.16,50.0,-3e-05,0.0,0.00197]
[1777525024200,81.65,75445.49,50.0,-3e-05,0.0,0.00193]
[1777525028230,81.65,75450.28,50.0,-3e-05,0.0,0.0019]
[1777525033265,81.65,75449.11,50.0,-3e-05,0.0,0.00191]
[1777525038300,81.65,75448.59,50.0,-3e-05,0.0,0.00191]
[1777525043335,81.65,75451.77,50.0,-3e-05,0.0,0.00189]
[1777525048370,81.65,75452.68,50.0,-3e-05,0.0,0.00188]
[1777525051391,81.65,75457.32,50.0,-3e-05,0.0,0.00177]
[1777525056425,81.65,75468.26,50.0,-3e-05,0.0,0.0017]
[1777525061461,81.65,75468.82,50.0,-3e-05,0.0,0.0017]
[1777525066496,81.65,75467.46,50.0,-3e-05,0.0,0.00171]
[1777525071531,81.65,75470.62,50.0,-3e-05,0.0,0.00169]
[1777525076565,81.65,75474.75,50.0,-3e-05,0.0,0.00166]
[1777525080263,81.65,75475.67,50.0,-3e-05,0.0,0.00166]
[1777525086636,81.65,75475.15,50.0,-3e-05,0.0,0.00166]
[1777525091670,81.65,75474.83,50.0,-3e-05,0.0,0.00166]
[1777525096709,81.65,75477.14,50.0,-3e-05,0.0,0.00165]
[1777525098724,81.65,75480.93,50.0,-3e-05,0.0,0.00163]
[1777525099731,81.65,75484.95,50.0,-3e-05,0.0,0.00161]
[1777525104769,81.65,75483.1,50.0,-3e-05,0.0,0.00162]
[1777525106782,81.65,75478.49,50.0,-3e-05,0.0,0.00164]
[1777525111818,81.65,75476.41,50.0,-3e-05,0.0,0.00158]
[1777525116853,81.65,75474.38,50.0,-3e-05,0.0,0.00159]
[1777525121889,81.65,75477.52,50.0,-3e-05,0.0,0.00157]
[1777525126924,81.65,75478.99,50.0,-3e-05,0.0,0.00156]
[1777525129945,81.65,75475.04,50.0,-3e-05,0.0,0.00159]
[1777525131960,81.65,75467.42,50.0,-3e-05,0.0,0.00163]
[1777525133974,81.65,75463.57,50.0,-3e-05,0.0,0.00165]
[1777525136994,81.65,75459.69,50.0,-3e-05,0.0,0.00167]
[1777525140242,81.65,75458.76,50.0,-3e-05,0.0,0.00168]
[1777525144045,81.65,75465.33,50.0,-3e-05,0.0,0.00164]
[1777525149081,81.65,75465.4,50.0,-3e-05,0.0,0.00164]
[1777525154115,81.65,75464.66,50.0,-3e-05,0.0,0.00164]
[1777525159150,81.65,75461.07,50.0,-3e-05,0.0,0.00166]
[1777525164186,81.65,75460.31,50.0,-3e-05,0.0,0.00167]
[1777525169220,81.65,75458.7,50.0,-3e-05,0.0,0.00168]
[1777525171235,81.65,75458.76,50.0,-3e-05,0.0,0.0016]
[1777525176270,81.65,75460.11,50.0,-3e-05,0.0,0.00159]
[1777525177277,81.65,75464.36,50.0,-3e-05,0.0,0.00157]
[1777525182312,81.65,75462.0,50.0,-3e-05,0.0,0.00158]
[1777525185333,81.65,75465.65,50.0,-3e-05,0.0,0.00156]
[1777525187347,81.65,75471.01,50.0,-3e-05,0.0,0.00153]
[1777525190444,81.65,75471.74,50.0,-3e-05,0.0,0.00153]
[1777525194396,81.65,75465.61,50.0,-3e-05,0.0,0.00156]
[1777525195402,81.65,75460.87,50.0,-3e-05,0.0,0.00159]
[1777525200222,81.65,75462.31,50.0,-3e-05,0.0,0.00158]
[1777525205473,81.65,75459.24,50.0,-3e-05,0.0,0.0016]
[1777525208495,81.65,75463.87,50.0,-3e-05,0.0,0.00157]
[1777525210511,81.65,75457.87,50.0,-3e-05,0.0,0.00161]
[1777525211518,81.65,75451.42,50.0,-3e-05,0.0,0.00164]
[1777525216553,81.65,75454.47,50.0,-3e-05,0.0,0.00162]
[1777525221588,81.65,75452.38,50.0,-3e-05,0.0,0.00164]
[1777525226835,81.65,75450.83,50.0,-3e-05,0.0,0.00165]
[1777525226935,81.65,75446.68,50.0,-3e-05,0.0,0.00167]
[1777525227630,81.65,75442.0,50.0,-3e-05,0.0,0.0017]
[1777525231661,81.65,75445.3,50.0,-3e-05,0.0,0.0016]
[1777525233677,81.65,75457.05,50.0,-3e-05,0.0,0.00153]
[1777525238711,81.65,75458.54,50.0,-3e-05,0.0,0.00153]
[1777525243752,81.65,75463.45,50.0,-3e-05,0.0,0.0015]
[1777525244758,81.65,75470.2,50.0,-2e-05,0.0,0.00146]
[1777525250362,81.65,75472.4,50.0,-2e-05,0.0,0.00145]
[1777525252129,81.65,75471.24,50.0,-2e-05,0.0,0.00146]
[1777525257852,81.65,75476.41,50.0,-2e-05,0.0,0.00143]
[1777525258559,81.65,75476.41,50.0,-2e-05,0.0,0.00143]
[1777525259336,81.65,75476.41,50.0,-2e-05,0.0,0.00143]
[1777525259414,81.65,75480.31,50.0,-2e-05,0.0,0.00141]
[1777525260368,81.65,75480.31,50.0,-2e-05,0.0,0.00141]
[1777525263244,81.65,75481.56,50.0,-2e-05,0.0,0.00141]
[1777525263345,81.65,75488.04,50.0,-2e-05,0.0,0.00137]
[1777525263879,81.65,75488.04,50.0,-2e-05,0.0,0.00137]
[1777525264602,81.65,75490.09,50.0,-2e-05,0.0,0.00136]
[1777525265615,81.65,75491.14,50.0,-2e-05,0.0,0.00136]
[1777525270947,81.65,75494.47,50.0,-2e-05,0.0,0.00134]
[1777525275982,81.65,75494.34,50.0,-2e-05,0.0,0.00134]
[1777525281017,81.65,75497.39,50.0,-2e-05,0.0,0.00133]
[1777525282028,81.65,75501.45,50.0,-2e-05,0.0,0.00131]
[1777525283035,81.65,75506.28,50.0,-2e-05,0.0,0.00129]
[1777525288070,81.65,75510.82,50.0,-2e-05,0.0,0.00127]
[1777525291091,81.65,75514.91,50.0,-2e-05,0.0,0.00119]
[1777525295118,81.65,75508.03,50.0,-2e-05,0.0,0.00122]
[1777525296125,81.65,75512.04,50.0,-2e-05,0.0,0.0012]
[1777525301161,81.65,75513.45,50.0,-2e-05,0.0,0.00119]
[1777525304181,81.65,75518.07,50.0,-2e-05,0.0,0.00117]
[1777525308210,81.65,75524.09,50.0,-2e-05,0.0,0.00115]
[1777525311649,81.65,75527.64,50.0,-2e-05,0.0,0.00113]
[1777525312239,81.65,75536.69,50.0,-2e-05,0.0,0.0011]
[1777525315260,81.65,75529.06,50.0,-2e-05,0.0,0.00113]
[1777525316266,81.65,75520.52,50.0,-2e-05,0.0,0.00116]
[1777525317274,81.65,75511.4,50.0,-2e-05,0.0,0.0012]
[1777525318280,81.65,75506.06,50.0,-2e-05,0.0,0.00123]
[1777525320296,81.65,75512.78,50.0,-2e-05,0.0,0.0012]
[1777525324322,81.65,75508.48,50.0,-2e-05,0.0,0.00122]
[1777525324914,81.65,75508.48,50.0,-2e-05,0.0,0.00122]
[1777525328351,81.65,75513.78,50.0,-2e-05,0.0,0.00119]
[1777525330364,81.65,75517.52,50.0,-2e-05,0.0,0.00118]
[1777525333386,81.65,75522.02,50.0,-2e-05,0.0,0.00116]
[1777525338420,81.65,75522.41,50.0,-2e-05,0.0,0.00116]
[1777525343456,81.65,75525.45,50.0,-2e-05,0.0,0.00114]
[1777525348491,81.65,75525.89,50.0,-2e-05,0.0,0.00114]
[1777525351512,81.65,75527.18,50.0,-2e-05,0.0,0.00108]
[1777525356546,81.65,75525.73,50.0,-2e-05,0.0,0.00109]
[1777525360574,81.65,75531.22,50.0,-2e-05,0.0,0.00106]
[1777525361581,81.65,75538.69,50.0,-2e-05,0.0,0.00104]
[1777525366617,81.65,75539.4,50.0,-2e-05,0.0,0.00103]
[1777525371652,81.65,75532.25,50.0,-2e-05,0.0,0.00106]
[1777525373666,81.65,75528.54,50.0,-2e-05,0.0,0.00107]
[1777525378701,81.65,75526.9,50.0,-2e-05,0.0,0.00108]
[1777525383735,81.65,75527.08,50.0,-2e-05,0.0,0.00108]
[1777525385750,81.65,75531.28,50.0,-2e-05,0.0,0.00106]
[1777525386757,81.65,75536.65,50.0,-2e-05,0.0,0.00104]
[1777525390788,81.65,75530.79,50.0,-2e-05,0.0,0.00107]
[1777525391792,81.65,75522.1,50.0,-2e-05,0.0,0.0011]
[1777525396826,81.65,75524.08,50.0,-2e-05,0.0,0.00109]
[1777525401862,81.65,75523.04,50.0,-2e-05,0.0,0.0011]
[1777525403875,81.65,75528.5,50.0,-2e-05,0.0,0.00107]
[1777525408911,81.65,75529.34,50.0,-2e-05,0.0,0.00107]
[1777525411932,81.65,75528.04,50.0,-2e-05,0.0,0.00102]
[1777525413947,81.65,75532.59,50.0,-2e-05,0.0,0.00101]
[1777525418984,81.65,75533.33,50.0,-2e-05,0.0,0.001]
[1777525422005,81.65,75537.15,50.0,-2e-05,0.0,0.00099]
[1777525427043,81.65,75537.26,50.0,-2e-05,0.0,0.00099]
[1777525429056,81.65,75541.95,50.0,-2e-05,0.0,0.00097]
[1777525431070,81.65,75547.49,50.0,-2e-05,0.0,0.00095]
[1777525435099,81.65,75553.69,50.0,-2e-05,0.0,0.00093]
[1777525436106,81.65,75559.45,50.0,-2e-05,0.0,0.00091]
[1777525441141,81.65,75558.71,50.0,-2e-05,0.0,0.00091]
[1777525443155,81.65,75554.22,50.0,-2e-05,0.0,0.00093]
[1777525448190,81.65,75551.83,50.0,-2e-05,0.0,0.00094]
[1777525453226,81.65,75549.36,50.0,-2e-05,0.0,0.00095]
[1777525456246,81.65,75543.27,50.0,-2e-05,0.0,0.00097]
[1777525457254,81.65,75536.1,50.0,-2e-05,0.0,0.00099]
[1777525459268,81.65,75540.85,50.0,-2e-05,0.0,0.00098]
[1777525464303,81.65,75543.0,50.0,-2e-05,0.0,0.00097]
[1777525466318,81.65,75537.08,50.0,-2e-05,0.0,0.00099]
[1777525471352,81.65,75534.38,50.0,-2e-05,0.0,0.00095]
[1777525472362,81.65,75523.67,50.0,-2e-05,0.0,0.00099]
[1777525473366,81.65,75509.59,50.0,-2e-05,0.0,0.00104]
[1777525478402,81.65,75507.56,50.0,-2e-05,0.0,0.00105]
[1777525483437,81.65,75508.32,50.0,-2e-05,0.0,0.00104]
[1777525488472,81.65,75505.86,50.0,-2e-05,0.0,0.00105]
[1777525493507,81.65,75505.55,50.0,-2e-05,0.0,0.00105]
[1777525494514,81.65,75499.37,50.0,-2e-05,0.0,0.00108]
[1777525495520,81.65,75494.95,50.0,-2e-05,0.0,0.0011]
[1777525498541,81.65,75489.83,50.0,-2e-05,0.0,0.00112]
[1777525503577,81.65,75494.23,50.0,-2e-05,0.0,0.0011]
[1777525504584,81.65,75502.82,50.0,-2e-05,0.0,0.00107]
[1777525509618,81.65,75505.0,50.0,-2e-05,0.0,0.00106]
[1777525512640,81.65,75512.55,50.0,-2e-05,0.0,0.00103]
[1777525517674,81.65,75513.0,50.0,-2e-05,0.0,0.00103]
[1777525519688,81.65,75517.0,50.0,-2e-05,0.0,0.00101]
[1777525522710,81.65,75525.45,50.0,-2e-05,0.0,0.00098]
[1777525527747,81.65,75528.12,50.0,-2e-05,0.0,0.00097]
[1777525531774,81.65,75529.86,50.0,-2e-05,0.0,0.00092]
[1777525532781,81.65,75538.16,50.0,-1e-05,0.0,0.00089]
[1777525537817,81.65,75537.57,50.0,-1e-05,0.0,0.00089]
[1777525542852,81.65,75538.61,50.0,-1e-05,0.0,0.00089]
[1777525547887,81.65,75539.73,50.0,-1e-05,0.0,0.00088]
[1777525552921,81.65,75539.91,50.0,-1e-05,0.0,0.00088]
[1777525557957,81.65,75537.76,50.0,-1e-05,0.0,0.00089]
[1777525561986,81.65,75541.5,50.0,-1e-05,0.0,0.00088]
[1777525565008,81.65,75537.25,50.0,-1e-05,0.0,0.00089]
[1777525570041,81.65,75535.6,50.0,-1e-05,0.0,0.0009]
[1777525575076,81.65,75536.85,50.0,-1e-05,0.0,0.00089]
[1777525580111,81.65,75536.17,50.0,-1e-05,0.0,0.00089]
[1777525585150,81.65,75537.55,50.0,-1e-05,0.0,0.00089]
[1777525590185,81.65,75537.2,50.0,-1e-05,0.0,0.00089]
[1777525591191,81.65,75537.55,50.0,-1e-05,0.0,0.00084]
[1777525594215,81.65,75549.76,50.0,-1e-05,0.0,0.00081]
[1777525599250,81.65,75551.39,50.0,-1e-05,0.0,0.0008]
[1777525604293,81.65,75552.85,50.0,-1e-05,0.0,0.0008]
[1777525609328,81.65,75556.64,50.0,-1e-05,0.0,0.00079]
[1777525612355,81.65,75562.92,50.0,-1e-05,0.0,0.00077]
[1777525613361,81.65,75569.27,50.0,-1e-05,0.0,0.00075]
[1777525618397,81.65,75570.72,50.0,-1e-05,0.0,0.00075]
[1777525621418,81.65,75564.68,50.0,-1e-05,0.0,0.00076]
[1777525624439,81.65,75559.49,50.0,-1e-05,0.0,0.00078]
[1777525629473,81.65,75558.48,50.0,-1e-05,0.0,0.00078]
[1777525634509,81.65,75559.95,50.0,-1e-05,0.0,0.00078]
[1777525639544,81.65,75563.14,50.0,-1e-05,0.0,0.00077]
[1777525644579,81.65,75563.11,50.0,-1e-05,0.0,0.00077]
[1777525649613,81.65,75561.04,50.0,-1e-05,0.0,0.00077]
[1777525651628,81.65,75560.32,50.0,-1e-05,0.0,0.00073]
[1777525656662,81.65,75561.64,50.0,-1e-05,0.0,0.00073]
[1777525661698,81.65,75562.04,50.0,-1e-05,0.0,0.00073]
[1777525663712,81.65,75557.36,50.0,-1e-05,0.0,0.00074]
[1777525668746,81.65,75557.99,50.0,-1e-05,0.0,0.00074]
[1777525673782,81.65,75559.75,50.0,-1e-05,0.0,0.00074]
[1777525678817,81.65,75561.07,50.0,-1e-05,0.0,0.00073]
[1777525680833,81.65,75571.76,50.0,-1e-05,0.0,0.0007]
[1777525681839,81.65,75578.73,50.0,-1e-05,0.0,0.00068]
[1777525686873,81.65,75581.18,50.0,-1e-05,0.0,0.00068]
[1777525691909,81.65,75580.56,50.0,-1e-05,0.0,0.00068]
[1777525693922,81.65,75576.04,50.0,-1e-05,0.0,0.00069]
[1777525698958,81.65,75577.35,50.0,-1e-05,0.0,0.00069]
[1777525704999,81.65,75578.01,50.0,-1e-05,0.0,0.00069]
[1777525708020,81.65,75581.63,50.0,-1e-05,0.0,0.00068]
[1777525711042,81.65,75581.33,50.0,-1e-05,0.0,0.00064]
[1777525716077,81.65,75581.06,50.0,-1e-05,0.0,0.00064]
[1777525722119,81.65,75582.56,50.0,-1e-05,0.0,0.00064]
[1777525727154,81.65,75581.14,50.0,-1e-05,0.0,0.00064]
[1777525732189,81.65,75581.39,50.0,-1e-05,0.0,0.00064]
[1777525737224,81.65,75584.02,50.0,-1e-05,0.0,0.00063]
[1777525742266,81.65,75583.68,50.0,-1e-05,0.0,0.00064]
[1777525748303,81.65,75582.48,50.0,-1e-05,0.0,0.00064]
[1777525753337,81.65,75582.44,50.0,-1e-05,0.0,0.00064]
[1777525758373,81.65,75582.01,50.0,-1e-05,0.0,0.00064]
[1777525763601,81.65,75582.04,50.0,-1e-05,0.0,0.00064]
[1777525769452,81.65,75582.48,50.0,-1e-05,0.0,0.00064]
[1777525771466,81.65,75582.44,50.0,-1e-05,0.0,0.0006]
[1777525773480,81.65,75578.42,50.0,-1e-05,0.0,0.00061]
[1777525778514,81.65,75577.6,50.0,-1e-05,0.0,0.00062]
[1777525783550,81.65,75578.96,50.0,-1e-05,0.0,0.00061]
[1777525788585,81.65,75579.18,50.0,-1e-05,0.0,0.00061]
[1777525793620,81.65,75576.14,50.0,-1e-05,0.0,0.00062]
[1777525797649,81.65,75579.81,50.0,-1e-05,0.0,0.00061]
[1777525799662,81.65,75576.19,50.0,-1e-05,0.0,0.00062]
[1777525801676,81.65,75571.96,50.0,-1e-05,0.0,0.00063]
[1777525805705,81.65,75563.07,50.0,-1e-05,0.0,0.00065]
[1777525806712,81.65,75556.17,50.0,-1e-05,0.0,0.00067]
[1777525811747,81.65,75556.23,50.0,-1e-05,0.0,0.00067]
[1777525813761,81.65,75559.87,50.0,-1e-05,0.0,0.00066]
[1777525818796,81.65,75560.45,50.0,-1e-05,0.0,0.00066]
[1777525823831,81.65,75558.99,50.0,-1e-05,0.0,0.00066]
[1777525828866,81.65,75558.74,50.0,-1e-05,0.0,0.00066]
[1777525831888,81.65,75557.69,50.0,-1e-05,0.0,0.00063]
[1777525836923,81.65,75558.09,50.0,-1e-05,0.0,0.00063]
[1777525841958,81.65,75558.26,50.0,-1e-05,0.0,0.00063]
[1777525846993,81.65,75557.05,50.0,-1e-05,0.0,0.00063]
[1777525852027,81.65,75556.45,50.0,-1e-05,0.0,0.00063]
[1777525857063,81.65,75556.22,50.0,-1e-05,0.0,0.00063]
[1777525861090,81.65,75562.78,50.0,-1e-05,0.0,0.00062]
[1777525863105,81.65,75558.04,50.0,-1e-05,0.0,0.00063]
[1777525867133,81.65,75561.73,50.0,-1e-05,0.0,0.00062]
[1777525872168,81.65,75559.88,50.0,-1e-05,0.0,0.00062]
[1777525876196,81.65,75564.69,50.0,-1e-05,0.0,0.00061]
[1777525877787,81.65,75569.36,50.0,-1e-05,0.0,0.0006]
[1777525883244,81.65,75570.8,50.0,-1e-05,0.0,0.0006]
[1777525888280,81.65,75569.4,50.0,-1e-05,0.0,0.0006]
[1777525891301,81.65,75569.65,50.0,-1e-05,0.0,0.00057]
[1777525896335,81.65,75571.63,50.0,-1e-05,0.0,0.00056]
[1777525901371,81.65,75571.07,50.0,-1e-05,0.0,0.00056]
[1777525904392,81.65,75579.99,50.0,-1e-05,0.0,0.00054]
[1777525908421,81.65,75584.62,50.0,-1e-05,0.0,0.00053]
[1777525910435,81.65,75589.6,50.0,-1e-05,0.0,0.00052]
[1777525915469,81.65,75587.48,50.0,-1e-05,0.0,0.00053]
[1777525920506,81.65,75588.01,50.0,-1e-05,0.0,0.00053]
[1777525925541,81.65,75586.83,50.0,-1e-05,0.0,0.00053]
[1777525930582,81.65,75587.61,50.0,-1e-05,0.0,0.00053]
[1777525935615,81.65,75586.4,50.0,-1e-05,0.0,0.00053]
[1777525940650,81.65,75585.51,50.0,-1e-05,0.0,0.00053]
[1777525945685,81.65,75584.48,50.0,-1e-05,0.0,0.00053]
[1777525950943,81.65,75586.73,50.0,-1e-05,0.0,0.00053]
[1777525951044,81.65,75586.91,50.0,-1e-05,0.0,0.0005]
[1777525956766,81.65,75589.82,50.0,-1e-05,0.0,0.00049]
[1777525961801,81.65,75591.95,50.0,-1e-05,0.0,0.00049]
[1777525966836,81.65,75593.41,50.0,-1e-05,0.0,0.00049]
[1777525971871,81.65,75592.9,50.0,-1e-05,0.0,0.00049]
[1777525976906,81.65,75590.43,50.0,-1e-05,0.0,0.00049]
[1777525981941,81.65,75582.98,50.0,-1e-05,0.0,0.00051]
[1777525982948,81.65,75577.26,50.0,-1e-05,0.0,0.00052]
[1777525987983,81.65,75574.95,50.0,-1e-05,0.0,0.00052]
[1777525993019,81.65,75574.96,50.0,-1e-05,0.0,0.00052]
[1777525994026,81.65,75578.76,50.0,-1e-05,0.0,0.00052]
[1777525995032,81.65,75583.71,50.0,-1e-05,0.0,0.00051]
[1777526001074,81.65,75583.32,50.0,-1e-05,0.0,0.00051]
[1777526006110,81.65,75584.19,50.0,-1e-05,0.0,0.00051]
[1777526012152,81.65,75583.98,50.0,-1e-05,0.0,0.00048]
[1777526017186,81.65,75583.96,50.0,-1e-05,0.0,0.00048]
[1777526020207,81.65,75580.33,50.0,-1e-05,0.0,0.00048]
[1777526026249,81.65,75581.64,50.0,-1e-05,0.0,0.00048]
[1777526028264,81.65,75590.5,50.0,-1e-05,0.0,0.00046]
[1777526033298,81.65,75593.42,50.0,-1e-05,0.0,0.00046]
[1777526038334,81.65,75593.66,50.0,-1e-05,0.0,0.00046]
[1777526042361,81.65,75597.39,50.0,-1e-05,0.0,0.00045]
[1777526046390,81.65,75593.45,50.0,-1e-05,0.0,0.00046]
[1777526051425,81.65,75592.2,50.0,-1e-05,0.0,0.00046]
[1777526056460,81.65,75592.81,50.0,-1e-05,0.0,0.00046]
[1777526061494,81.65,75592.7,50.0,-1e-05,0.0,0.00046]
[1777526064516,81.65,75583.32,50.0,-1e-05,0.0,0.00048]
[1777526066531,81.65,75579.63,50.0,-1e-05,0.0,0.00048]
[1777526071566,81.65,75580.71,50.0,-1e-05,0.0,0.00046]
[1777526076601,81.65,75579.8,50.0,-1e-05,0.0,0.00046]
[1777526081636,81.65,75581.13,50.0,-1e-05,0.0,0.00045]
[1777526086670,81.65,75582.76,50.0,-1e-05,0.0,0.00045]
[1777526091707,81.65,75583.18,50.0,-1e-05,0.0,0.00045]
[1777526096741,81.65,75579.31,50.0,-1e-05,0.0,0.00046]
[1777526101778,81.65,75582.64,50.0,-1e-05,0.0,0.00045]
[1777526106813,81.65,75582.32,50.0,-1e-05,0.0,0.00045]
[1777526111847,81.65,75587.39,50.0,-1e-05,0.0,0.00044]
[1777526116092,81.65,75592.65,50.0,-1e-05,0.0,0.00043]
[1777526121917,81.65,75595.16,50.0,-1e-05,0.0,0.00043]
[1777526124942,81.65,75581.8,50.0,-1e-05,0.0,0.00045]
[1777526129977,81.65,75577.93,50.0,-1e-05,0.0,0.00046]
[1777526131991,81.65,75572.87,50.0,-1e-05,0.0,0.00044]
[1777526137026,81.65,75571.27,50.0,-1e-05,0.0,0.00044]
[1777526142061,81.65,75570.77,50.0,-1e-05,0.0,0.00045]
[1777526145082,81.65,75564.86,50.0,-1e-05,0.0,0.00046]
[1777526149110,81.65,75560.9,50.0,-1e-05,0.0,0.00046]
[1777526154145,81.65,75560.85,50.0,-1e-05,0.0,0.00046]
[1777526156159,81.65,75553.42,50.0,-1e-05,0.0,0.00048]
[1777526157166,81.65,75547.85,50.0,-1e-05,0.0,0.00049]
[1777526160187,81.65,75544.22,50.0,-1e-05,0.0,0.0005]
[1777526163293,81.65,75549.78,50.0,-1e-05,0.0,0.00048]
[1777526168243,81.65,75544.48,50.0,-1e-05,0.0,0.00049]
[1777526173278,81.65,75544.2,50.0,-1e-05,0.0,0.0005]
[1777526178312,81.65,75547.82,50.0,-1e-05,0.0,0.00049]
[1777526183348,81.65,75544.33,50.0,-1e-05,0.0,0.00049]
[1777526188383,81.65,75542.65,50.0,-1e-05,0.0,0.0005]
[1777526191521,81.65,75540.69,50.0,-1e-05,0.0,0.00047]
[1777526198453,81.65,75540.53,50.0,-1e-05,0.0,0.00047]
[1777526203488,81.65,75538.6,50.0,-1e-05,0.0,0.00048]
[1777526204816,81.65,75530.24,50.0,-1e-05,0.0,0.00049]
[1777526206509,81.65,75526.26,50.0,-1e-05,0.0,0.0005]
[1777526208523,81.65,75531.38,50.0,-1e-05,0.0,0.00049]
[1777526213558,81.65,75529.65,50.0,-1e-05,0.0,0.00049]
[1777526219601,81.65,75526.89,50.0,-1e-05,0.0,0.0005]
[1777526221614,81.65,75523.37,50.0,-1e-05,0.0,0.00051]
[1777526223629,81.65,75519.41,50.0,-1e-05,0.0,0.00051]
[1777526228663,81.65,75519.76,50.0,-1e-05,0.0,0.00051]
[1777526230156,81.65,75519.76,50.0,-1e-05,0.0,0.00051]
[1777526232692,81.65,75523.4,50.0,-1e-05,0.0,0.00051]
[1777526237726,81.65,75524.53,50.0,-1e-05,0.0,0.0005]
[1777526242761,81.65,75522.12,50.0,-1e-05,0.0,0.00051]
[1777526249811,81.65,75520.43,50.0,-1e-05,0.0,0.00051]
[1777526251825,81.65,75519.81,50.0,-1e-05,0.0,0.00048]
[1777526256860,81.65,75516.96,50.0,-1e-05,0.0,0.00049]
[1777526261895,81.65,75516.68,50.0,-1e-05,0.0,0.00049]
[1777526263909,81.65,75505.99,50.0,-1e-05,0.0,0.00051]
[1777526265926,81.65,75499.89,50.0,-1e-05,0.0,0.00052]
[1777526270961,81.65,75498.42,50.0,-1e-05,0.0,0.00053]
[1777526273982,81.65,75508.37,50.0,-1e-05,0.0,0.00051]
[1777526279016,81.65,75510.98,50.0,-1e-05,0.0,0.0005]
[1777526281804,81.65,75510.85,50.0,-1e-05,0.0,0.0005]
[1777526287074,81.65,75512.2,50.0,-1e-05,0.0,0.0005]
[1777526289087,81.65,75518.7,50.0,-1e-05,0.0,0.00049]
[1777526290095,81.65,75524.53,50.0,-1e-05,0.0,0.00047]
[1777526295129,81.65,75527.5,50.0,-1e-05,0.0,0.00047]
[1777526300165,81.65,75527.52,50.0,-1e-05,0.0,0.00047]
[1777526305200,81.65,75527.8,50.0,-1e-05,0.0,0.00047]
[1777526309228,81.65,75520.78,50.0,-1e-05,0.0,0.00048]
[1777526311241,81.65,75519.23,50.0,-1e-05,0.0,0.00046]
[1777526315271,81.65,75526.32,50.0,-1e-05,0.0,0.00044]
[1777526320306,81.65,75526.18,50.0,-1e-05,0.0,0.00044]
[1777526321313,81.65,75522.45,50.0,-1e-05,0.0,0.00045]
[1777526324334,81.65,75518.84,50.0,-1e-05,0.0,0.00046]
[1777526325341,81.65,75514.62,50.0,-1e-05,0.0,0.00046]
[1777526330376,81.65,75516.6,50.0,-1e-05,0.0,0.00046]
[1777526334403,81.65,75521.06,50.0,-1e-05,0.0,0.00045]
[1777526339439,81.65,75521.96,50.0,-1e-05,0.0,0.00045]
[1777526344474,81.65,75521.1,50.0,-1e-05,0.0,0.00045]
[1777526349509,81.65,75519.18,50.0,-1e-05,0.0,0.00046]
[1777526354544,81.65,75522.48,50.0,-1e-05,0.0,0.00045]
[1777526359579,81.65,75523.59,50.0,-1e-05,0.0,0.00045]
[1777526364614,81.65,75525.19,50.0,-1e-05,0.0,0.00045]
[1777526369648,81.65,75524.71,50.0,-1e-05,0.0,0.00045]
[1777526372670,81.65,75524.79,50.0,-1e-05,0.0,0.00042]
[1777526377705,81.65,75525.95,50.0,-1e-05,0.0,0.00042]
[1777526382739,81.65,75526.05,50.0,-1e-05,0.0,0.00042]
[1777526387775,81.65,75526.02,50.0,-1e-05,0.0,0.00042]
[1777526392809,81.65,75525.78,50.0,-1e-05,0.0,0.00042]
[1777526394824,81.65,75515.61,50.0,-1e-05,0.0,0.00044]
[1777526399859,81.65,75512.52,50.0,-1e-05,0.0,0.00044]
[1777526402879,81.65,75519.59,50.0,-1e-05,0.0,0.00043]
[1777526407915,81.65,75520.38,50.0,-1e-05,0.0,0.00043]
[1777526409929,81.65,75515.81,50.0,-1e-05,0.0,0.00044]
[1777526413957,81.65,75512.34,50.0,-1e-05,0.0,0.00044]
[1777526414964,81.65,75504.64,50.0,-1e-05,0.0,0.00046]
[1777526415970,81.65,75499.16,50.0,-1e-05,0.0,0.00047]
[1777526421006,81.65,75496.69,50.0,-1e-05,0.0,0.00047]
[1777526426041,81.65,75497.29,50.0,-1e-05,0.0,0.00047]
[1777526429062,81.65,75501.21,50.0,-1e-05,0.0,0.00046]
[1777526431076,81.65,75502.73,50.0,-1e-05,0.0,0.00043]
[1777526436116,81.65,75500.18,50.0,-1e-05,0.0,0.00044]
[1777526441151,81.65,75498.4,50.0,-1e-05,0.0,0.00044]
[1777526444172,81.65,75494.2,50.0,-1e-05,0.0,0.00045]
[1777526449207,81.65,75494.77,50.0,-1e-05,0.0,0.00045]
[1777526451221,81.65,75502.1,50.0,-1e-05,0.0,0.00043]
[1777526456256,81.65,75503.93,50.0,-1e-05,0.0,0.00043]
[1777526461291,81.65,75503.43,50.0,-1e-05,0.0,0.00043]
[1777526466327,81.65,75504.12,50.0,-1e-05,0.0,0.00043]
[1777526471360,81.65,75503.45,50.0,-1e-05,0.0,0.00043]
[1777526476396,81.65,75503.38,50.0,-1e-05,0.0,0.00043]
[1777526481430,81.65,75513.16,50.0,-1e-05,0.0,0.00041]
[1777526483445,81.65,75516.78,50.0,-1e-05,0.0,0.00041]
[1777526488479,81.65,75517.81,50.0,-1e-05,0.0,0.00041]
[1777526491501,81.65,75518.22,50.0,-1e-05,0.0,0.00038]
[1777526496536,81.65,75520.39,50.0,-1e-05,0.0,0.00038]
[1777526501570,81.65,75522.23,50.0,-1e-05,0.0,0.00037]
[1777526506606,81.65,75521.1,50.0,-1e-05,0.0,0.00038]
[1777526511641,81.65,75520.97,50.0,-1e-05,0.0,0.00038]
[1777526516676,81.65,75523.87,50.0,-1e-05,0.0,0.00037]
[1777526521711,81.65,75527.66,50.0,-1e-05,0.0,0.00037]
[1777526524732,81.65,75531.12,50.0,-1e-05,0.0,0.00036]
[1777526529767,81.65,75530.2,50.0,-1e-05,0.0,0.00036]
[1777526534802,81.65,75530.15,50.0,-1e-05,0.0,0.00036]
[1777526539837,81.65,75529.45,50.0,-1e-05,0.0,0.00036]
[1777526544872,81.65,75531.26,50.0,-1e-05,0.0,0.00036]
[1777526550914,81.65,75532.24,50.0,-1e-05,0.0,0.00036]
[1777526551921,81.65,75537.1,50.0,-1e-05,0.0,0.00033]
[1777526556956,81.65,75535.24,50.0,-1e-05,0.0,0.00033]
[1777526561991,81.65,75536.23,50.0,-1e-05,0.0,0.00033]
[1777526567025,81.65,75536.14,50.0,-1e-05,0.0,0.00033]
[1777526570046,81.65,75539.93,50.0,-1e-05,0.0,0.00033]
[1777526574074,81.65,75546.43,50.0,-1e-05,0.0,0.00032]
[1777526579110,81.65,75547.57,50.0,-1e-05,0.0,0.00032]
[1777526582130,81.65,75542.69,50.0,-1e-05,0.0,0.00032]
[1777526587166,81.65,75543.12,50.0,-1e-05,0.0,0.00032]
[1777526592200,81.65,75541.76,50.0,-1e-05,0.0,0.00032]
[1777526594214,81.65,75535.79,50.0,-1e-05,0.0,0.00033]
[1777526599249,81.65,75534.97,50.0,-1e-05,0.0,0.00033]
[1777526604285,81.65,75534.31,50.0,-1e-05,0.0,0.00033]
[1777526609321,81.65,75533.47,50.0,-1e-05,0.0,0.00034]
[1777526611336,81.65,75534.8,50.0,-1e-05,0.0,0.00031]
[1777526616371,81.65,75534.72,50.0,-1e-05,0.0,0.00031]
[1777526621405,81.65,75532.43,50.0,-1e-05,0.0,0.00032]
[1777526626441,81.65,75532.0,50.0,-1e-05,0.0,0.00032]
[1777526631476,81.65,75529.86,50.0,-1e-05,0.0,0.00032]
[1777526636511,81.65,75533.09,50.0,-1e-05,0.0,0.00031]
[1777526638524,81.65,75537.34,50.0,-1e-05,0.0,0.00031]
[1777526641546,81.65,75532.7,50.0,-1e-05,0.0,0.00032]
[1777526645574,81.65,75525.06,50.0,-1e-05,0.0,0.00033]
[1777526646580,81.65,75518.19,50.0,-1e-05,0.0,0.00033]
[1777526647588,81.65,75510.24,50.0,-1e-05,0.0,0.00035]
[1777526650609,81.65,75505.83,50.0,-1e-05,0.0,0.00035]
[1777526653631,81.65,75500.91,50.0,-1e-05,0.0,0.00036]
[1777526654638,81.65,75494.41,50.0,-1e-05,0.0,0.00037]
[1777526659674,81.65,75500.33,50.0,-1e-05,0.0,0.00036]
[1777526664709,81.65,75503.97,50.0,-1e-05,0.0,0.00035]
[1777526669744,81.65,75502.6,50.0,-1e-05,0.0,0.00036]
[1777526671758,81.65,75502.91,50.0,-1e-05,0.0,0.00033]
[1777526676792,81.65,75500.97,50.0,-1e-05,0.0,0.00034]
[1777526681827,81.65,75500.78,50.0,-1e-05,0.0,0.00034]
[1777526686863,81.65,75502.1,50.0,-1e-05,0.0,0.00034]
[1777526691898,81.65,75501.71,50.0,-1e-05,0.0,0.00034]
[1777526695925,81.65,75508.83,50.0,-1e-05,0.0,0.00033]
[1777526700960,81.65,75507.59,50.0,-1e-05,0.0,0.00033]
[1777526705996,81.65,75506.11,50.0,-1e-05,0.0,0.00033]
[1777526707002,81.65,75500.49,50.0,-1e-05,0.0,0.00034]
[1777526710031,81.65,75496.71,50.0,-1e-05,0.0,0.00034]
[1777526715067,81.65,75494.45,50.0,-1e-05,0.0,0.00035]
[1777526720102,81.65,75494.66,50.0,-1e-05,0.0,0.00035]
[1777526725138,81.65,75493.22,50.0,-1e-05,0.0,0.00035]
[1777526730171,81.65,75492.9,50.0,-1e-05,0.0,0.00035]
[1777526731179,81.65,75487.0,50.0,-1e-05,0.0,0.00033]
[1777526732186,81.65,75480.28,50.0,-1e-05,0.0,0.00034]
[1777526733193,81.65,75476.55,50.0,-1e-05,0.0,0.00035]
[1777526734200,81.65,75468.58,50.0,-1e-05,0.0,0.00036]
[1777526735207,81.65,75456.17,50.0,-1e-05,0.0,0.00038]
[1777526736214,81.65,75450.96,50.0,-1e-05,0.0,0.00039]
[1777526741248,81.65,75446.29,50.0,-1e-05,0.0,0.0004]
[1777526746975,81.65,75445.58,50.0,-1e-05,0.0,0.0004]
[1777526748433,81.65,75441.92,50.0,-1e-05,0.0,0.0004]
[1777526748534,81.65,75433.17,50.0,-1e-05,0.0,0.00042]
[1777526752326,81.65,75420.57,50.0,-1e-05,0.0,0.00044]
[1777526754936,81.65,75418.69,50.0,-1e-05,0.0,0.00044]
[1777526754997,81.65,75405.12,50.0,-1e-05,0.0,0.00047]
[1777526755350,81.65,75394.07,50.0,-1e-05,0.0,0.00049]
[1777526757204,81.65,75393.41,50.0,-1e-05,0.0,0.00049]
[1777526757294,81.65,75393.41,50.0,-1e-05,0.0,0.00049]
[1777526757995,81.65,75393.41,50.0,-1e-05,0.0,0.00049]
[1777526758022,81.65,75399.9,50.0,-1e-05,0.0,0.00048]
[1777526759378,81.65,75405.54,50.0,-1e-05,0.0,0.00047]
[1777526761078,81.65,75408.29,50.0,-1e-05,0.0,0.00046]
[1777526763021,81.65,75410.41,50.0,-1e-05,0.0,0.00046]
[1777526763406,81.65,75402.87,50.0,-1e-05,0.0,0.00047]
[1777526768445,81.65,75397.83,50.0,-1e-05,0.0,0.00048]
[1777526773480,81.65,75394.14,50.0,-1e-05,0.0,0.00049]
[1777526776901,81.65,75393.57,50.0,-1e-05,0.0,0.00049]
[1777526782544,81.65,75392.34,50.0,-1e-05,0.0,0.00049]
[1777526787579,81.65,75389.98,50.0,-1e-05,0.0,0.0005]
[1777526791607,81.65,75389.21,50.0,-1e-05,0.0,0.00047]
[1777526796642,81.65,75398.07,50.0,-1e-05,0.0,0.00045]
[1777526798656,81.65,75402.47,50.0,-1e-05,0.0,0.00044]
[1777526803691,81.65,75402.07,50.0,-1e-05,0.0,0.00044]
[1777526808726,81.65,75401.86,50.0,-1e-05,0.0,0.00044]
[1777526811747,81.65,75406.22,50.0,-1e-05,0.0,0.00044]
[1777526816782,81.65,75406.21,50.0,-1e-05,0.0,0.00044]
[1777526821818,81.65,75406.02,50.0,-1e-05,0.0,0.00044]
[1777526823835,81.65,75398.59,50.0,-1e-05,0.0,0.00045]
[1777526824847,81.65,75367.03,50.0,-1e-05,0.0,0.00051]
[1777526825847,81.65,75350.91,50.0,-1e-05,0.0,0.00055]
[1777526826854,81.65,75354.64,50.0,-1e-05,0.0,0.00054]
[1777526828868,81.65,75350.19,50.0,-1e-05,0.0,0.00055]
[1777526829875,81.65,75341.66,50.0,-1e-05,0.0,0.00057]
[1777526831889,81.65,75349.94,50.0,-1e-05,0.0,0.00055]
[1777526834910,81.65,75356.51,50.0,-1e-05,0.0,0.00054]
[1777526839945,81.65,75354.41,50.0,-1e-05,0.0,0.00054]
[1777526841959,81.65,75350.46,50.0,-1e-05,0.0,0.00055]
[1777526843973,81.65,75345.93,50.0,-1e-05,0.0,0.00056]
[1777526845987,81.65,75342.52,50.0,-1e-05,0.0,0.00057]
[1777526846994,81.65,75338.92,50.0,-1e-05,0.0,0.00058]
[1777526851021,81.65,75332.97,50.0,-1e-05,0.0,0.00055]
[1777526856056,81.65,75329.69,50.0,-1e-05,0.0,0.00056]
[1777526858071,81.65,75325.65,50.0,-1e-05,0.0,0.00057]
[1777526859079,81.65,75320.26,50.0,-1e-05,0.0,0.00058]
[1777526860085,81.65,75306.12,50.0,-1e-05,0.0,0.00062]
[1777526861092,81.65,75300.35,50.0,-1e-05,0.0,0.00063]
[1777526863105,81.65,75307.4,50.0,-1e-05,0.0,0.00061]
[1777526864113,81.65,75318.98,50.0,-1e-05,0.0,0.00059]
[1777526865120,81.65,75329.01,50.0,-1e-05,0.0,0.00056]
[1777526870155,81.65,75332.08,50.0,-1e-05,0.0,0.00056]
[1777526873176,81.65,75336.43,50.0,-1e-05,0.0,0.00055]
[1777526876197,81.65,75347.57,50.0,-1e-05,0.0,0.00052]
[1777526877204,81.65,75358.4,50.0,-1e-05,0.0,0.0005]
[1777526878210,81.65,75362.8,50.0,-1e-05,0.0,0.00049]
[1777526881232,81.65,75370.54,50.0,-1e-05,0.0,0.00047]
[1777526884253,81.65,75377.05,50.0,-1e-05,0.0,0.00046]
[1777526885260,81.65,75381.92,50.0,-1e-05,0.0,0.00045]
[1777526890297,81.65,75382.74,50.0,-1e-05,0.0,0.00045]
[1777526895332,81.65,75379.6,50.0,-1e-05,0.0,0.00046]
[1777526900367,81.65,75381.72,50.0,-1e-05,0.0,0.00045]
[1777526905402,81.65,75379.57,50.0,-1e-05,0.0,0.00046]
[1777526910437,81.65,75382.15,50.0,-1e-05,0.0,0.00045]
[1777526912176,81.65,75382.17,50.0,-1e-05,0.0,0.00042]
[1777526917526,81.65,75382.0,50.0,-1e-05,0.0,0.00042]
[1777526922560,81.65,75384.62,50.0,-1e-05,0.0,0.00042]
[1777526927596,81.65,75387.23,50.0,-1e-05,0.0,0.00042]
[1777526932631,81.65,75385.96,50.0,-1e-05,0.0,0.00042]
[1777526936661,81.65,75389.68,50.0,-1e-05,0.0,0.00041]
[1777526938160,81.65,75394.47,50.0,-1e-05,0.0,0.0004]
[1777526940689,81.65,75397.91,50.0,-1e-05,0.0,0.0004]
[1777526944717,81.65,75401.47,50.0,-1e-05,0.0,0.00039]
[1777526949752,81.65,75402.14,50.0,-1e-05,0.0,0.00039]
[1777526954787,81.65,75403.62,50.0,-1e-05,0.0,0.00039]
[1777526959824,81.65,75399.76,50.0,-1e-05,0.0,0.00039]
[1777526964858,81.65,75399.01,50.0,-1e-05,0.0,0.0004]
[1777526967880,81.65,75395.46,50.0,-1e-05,0.0,0.0004]
[1777526968886,81.65,75388.11,50.0,-1e-05,0.0,0.00041]
[1777526971908,81.65,75385.23,50.0,-1e-05,0.0,0.00039]
[1777526973922,81.65,75389.26,50.0,-1e-05,0.0,0.00039]
[1777526978958,81.65,75389.56,50.0,-1e-05,0.0,0.00038]
[1777526983994,81.65,75392.13,50.0,-1e-05,0.0,0.00038]
[1777526986007,81.65,75396.01,50.0,-1e-05,0.0,0.00037]
[1777526990271,81.65,75399.97,50.0,-1e-05,0.0,0.00037]
[1777526996078,81.65,75398.15,50.0,-1e-05,0.0,0.00037]
[1777527001113,81.65,75396.68,50.0,-1e-05,0.0,0.00037]
[1777527006149,81.65,75394.04,50.0,-1e-05,0.0,0.00038]
[1777527011184,81.65,75397.55,50.0,-1e-05,0.0,0.00037]
[1777527015212,81.65,75401.73,50.0,-1e-05,0.0,0.00037]
[1777527017230,81.65,75406.06,50.0,-1e-05,0.0,0.00036]
[1777527022265,81.65,75409.39,50.0,-1e-05,0.0,0.00035]
[1777527025124,81.65,75409.84,50.0,-1e-05,0.0,0.00035]
[1777527025286,81.65,75423.21,50.0,-1e-05,0.0,0.00033]
[1777527026293,81.65,75435.54,50.0,-1e-05,0.0,0.00032]
[1777527027300,81.65,75439.85,50.0,-1e-05,0.0,0.00031]
[1777527029314,81.65,75445.81,50.0,-1e-05,0.0,0.0003]
[1777527030322,81.65,75450.54,50.0,-1e-05,0.0,0.0003]
[1777527030398,81.65,75450.54,50.0,-1e-05,0.0,0.0003]
[1777527031328,81.65,75457.14,50.0,0.0,0.0,0.00027]
[1777527033345,81.65,75465.81,50.0,0.0,0.0,0.00026]
[1777527037373,81.65,75469.84,50.0,0.0,0.0,0.00026]
[1777527038381,81.65,75473.31,50.0,0.0,0.0,0.00025]
[1777527042536,81.65,75471.65,50.0,0.0,0.0,0.00025]
[1777527044422,81.65,75482.24,50.0,0.0,0.0,0.00024]
[1777527047444,81.65,75476.57,50.0,0.0,0.0,0.00025]
[1777527050464,81.65,75473.09,50.0,0.0,0.0,0.00025]
[1777527052479,81.65,75469.58,50.0,0.0,0.0,0.00026]
[1777527055500,81.65,75478.28,50.0,0.0,0.0,0.00025]
[1777527058521,81.65,75473.72,50.0,0.0,0.0,0.00025]
[1777527063556,81.65,75473.89,50.0,0.0,0.0,0.00025]
[1777527068591,81.65,75476.19,50.0,0.0,0.0,0.00025]
[1777527072624,81.65,75481.27,50.0,0.0,0.0,0.00024]
[1777527073631,81.65,75488.88,50.0,0.0,0.0,0.00024]
[1777527074639,81.65,75493.33,50.0,0.0,0.0,0.00023]
[1777527077660,81.65,75489.94,50.0,0.0,0.0,0.00024]
[1777527082695,81.65,75490.0,50.0,0.0,0.0,0.00023]
[1777527084709,81.65,75494.95,50.0,0.0,0.0,0.00023]
[1777527089744,81.65,75494.11,50.0,0.0,0.0,0.00023]
[1777527093773,81.65,75481.35,50.0,0.0,0.0,0.00023]
[1777527094780,81.65,75486.27,50.0,0.0,0.0,0.00022]
[1777527099818,81.65,75488.0,50.0,0.0,0.0,0.00022]
[1777527102839,81.65,75493.13,50.0,0.0,0.0,0.00022]
[1777527107874,81.65,75491.04,50.0,0.0,0.0,0.00022]
[1777527110895,81.65,75487.7,50.0,0.0,0.0,0.00022]
[1777527115930,81.65,75487.39,50.0,0.0,0.0,0.00022]
[1777527120243,81.65,75490.74,50.0,0.0,0.0,0.00022]
[1777527124994,81.65,75494.94,50.0,0.0,0.0,0.00021]
[1777527129032,81.65,75506.38,50.0,0.0,0.0,0.0002]
[1777527130037,81.65,75518.61,50.0,0.0,0.0,0.00019]
[1777527135072,81.65,75514.09,50.0,0.0,0.0,0.0002]
[1777527140106,81.65,75514.14,50.0,0.0,0.0,0.0002]
[1777527145142,81.65,75515.23,50.0,0.0,0.0,0.0002]
[1777527148163,81.65,75525.01,50.0,0.0,0.0,0.00019]
[1777527149170,81.65,75528.95,50.0,0.0,0.0,0.00018]
[1777527151183,81.65,75529.32,50.0,0.0,0.0,0.00017]
[1777527153198,81.65,75525.66,50.0,0.0,0.0,0.00017]
[1777527158232,81.65,75522.95,50.0,0.0,0.0,0.00018]
[1777527162261,81.65,75526.39,50.0,0.0,0.0,0.00017]
[1777527167295,81.65,75522.98,50.0,0.0,0.0,0.00018]
[1777527172330,81.65,75522.34,50.0,0.0,0.0,0.00018]
[1777527176359,81.65,75515.83,50.0,0.0,0.0,0.00018]
[1777527179380,81.65,75511.77,50.0,0.0,0.0,0.00019]
[1777527180387,81.65,75504.18,50.0,0.0,0.0,0.00019]
[1777527185422,81.65,75504.67,50.0,0.0,0.0,0.00019]
[1777527187435,81.65,75509.43,50.0,0.0,0.0,0.00019]
[1777527192470,81.65,75512.92,50.0,0.0,0.0,0.00018]
[1777527194484,81.65,75516.69,50.0,0.0,0.0,0.00018]
[1777527195492,81.65,75520.14,50.0,0.0,0.0,0.00018]
[1777527196499,81.65,75523.61,50.0,0.0,0.0,0.00018]
[1777527201533,81.65,75524.59,50.0,0.0,0.0,0.00018]
[1777527206573,81.65,75524.78,50.0,0.0,0.0,0.00018]
[1777527210600,81.65,75520.71,50.0,0.0,0.0,0.00018]
[1777527211608,81.65,75524.22,50.0,0.0,0.0,0.00016]
[1777527216643,81.65,75524.63,50.0,0.0,0.0,0.00016]
[1777527221678,81.65,75525.57,50.0,0.0,0.0,0.00016]
[1777527226712,81.65,75524.03,50.0,0.0,0.0,0.00016]
[1777527231748,81.65,75525.24,50.0,0.0,0.0,0.00016]
[1777527236783,81.65,75526.53,50.0,0.0,0.0,0.00016]
[1777527241818,81.65,75527.76,50.0,0.0,0.0,0.00016]
[1777527243831,81.65,75531.76,50.0,0.0,0.0,0.00016]
[1777527246853,81.65,75535.59,50.0,0.0,0.0,0.00016]
[1777527251888,81.65,75534.4,50.0,0.0,0.0,0.00016]
[1777527257524,81.65,75533.18,50.0,0.0,0.0,0.00016]
[1777527266993,81.65,75537.33,50.0,0.0,0.0,0.00015]
[1777527269007,81.65,75541.34,50.0,0.0,0.0,0.00015]
[1777527271021,81.65,75541.77,50.0,0.0,0.0,0.00014]
[1777527272028,81.65,75547.27,50.0,0.0,0.0,0.00014]
[1777527277063,81.65,75549.74,50.0,0.0,0.0,0.00014]
[1777527280833,81.65,75550.91,50.0,0.0,0.0,0.00013]
[1777527281093,81.65,75555.71,50.0,0.0,0.0,0.00013]
[1777527282098,81.65,75566.59,50.0,0.0,0.0,0.00013]
[1777527284113,81.65,75571.67,50.0,0.0,0.0,0.00012]
[1777527289147,81.65,75580.27,50.0,0.0,0.0,0.00012]
[1777527290155,81.65,75586.31,50.0,0.0,0.0,0.00011]
[1777527293176,81.65,75589.74,50.0,0.0,0.0,0.00011]
[1777527295189,81.65,75585.61,50.0,0.0,0.0,0.00012]
[1777527299530,81.65,75590.33,50.0,0.0,0.0,0.00011]
[1777527300225,81.65,75603.05,50.0,0.0,0.0,0.00011]
[1777527303246,81.65,75609.35,50.0,0.0,0.0,0.0001]
[1777527305260,81.65,75613.66,50.0,0.0,0.0,0.0001]
[1777527306267,81.65,75619.04,50.0,0.0,0.0,0.0001]
[1777527311302,81.65,75616.85,50.0,0.0,0.0,0.0001]
[1777527316337,81.65,75616.82,50.0,0.0,0.0,0.0001]
[1777527321372,81.65,75619.79,50.0,0.0,0.0,0.0001]
[1777527326406,81.65,75618.46,50.0,0.0,0.0,0.0001]
[1777527330435,81.65,75623.08,50.0,0.0,0.0,0.0001]
[1777527331441,81.65,75624.68,50.0,0.0,0.0,9e-05]
[1777527332449,81.65,75636.21,50.0,0.0,0.0,8e-05]
[1777527333456,81.65,75641.31,50.0,0.0,0.0,8e-05]
[1777527334463,81.65,75644.9,50.0,0.0,0.0,8e-05]
[1777527339497,81.65,75643.39,50.0,0.0,0.0,8e-05]
[1777527342519,81.65,75647.43,50.0,0.0,0.0,8e-05]
[1777527343526,81.65,75657.13,50.0,0.0,0.0,8e-05]
[1777527344533,81.65,75663.16,50.0,0.0,0.0,7e-05]
[1777527349568,81.65,75667.41,50.0,0.0,0.0,7e-05]
[1777527353596,81.65,75680.66,50.0,0.0,0.0,7e-05]
[1777527354602,81.65,75684.94,50.0,0.0,0.0,7e-05]
[1777527359638,81.65,75681.54,50.0,0.0,0.0,7e-05]
[1777527362658,81.65,75674.72,50.0,0.0,0.0,7e-05]
[1777527363666,81.65,75669.59,50.0,0.0,0.0,7e-05]
[1777527366692,81.65,75673.13,50.0,0.0,0.0,7e-05]
[1777527371727,81.65,75669.19,50.0,0.0,0.0,7e-05]
[1777527376762,81.65,75665.91,50.0,0.0,0.0,7e-05]
[1777527380790,81.65,75654.6,50.0,0.0,0.0,8e-05]
[1777527385825,81.65,75653.44,50.0,0.0,0.0,8e-05]
[1777527390860,81.65,75651.73,50.0,0.0,0.0,8e-05]
[1777527391867,81.65,75646.42,50.0,0.0,0.0,7e-05]
[1777527392877,81.65,75642.99,50.0,0.0,0.0,8e-05]
[1777527397912,81.65,75641.29,50.0,0.0,0.0,8e-05]
[1777527399926,81.65,75636.38,50.0,0.0,0.0,8e-05]
[1777527402947,81.65,75627.9,50.0,0.0,0.0,8e-05]
[1777527405967,81.65,75623.44,50.0,0.0,0.0,8e-05]
[1777527408989,81.65,75628.02,50.0,0.0,0.0,8e-05]
[1777527412011,81.65,75632.97,50.0,0.0,0.0,8e-05]
[1777527417049,81.65,75634.5,50.0,0.0,0.0,8e-05]
[1777527422084,81.65,75634.13,50.0,0.0,0.0,8e-05]
[1777527426112,81.65,75640.11,50.0,0.0,0.0,8e-05]
[1777527427119,81.65,75647.66,50.0,0.0,0.0,7e-05]
[1777527430140,81.65,75658.52,50.0,0.0,0.0,7e-05]
[1777527433160,81.65,75653.67,50.0,0.0,0.0,7e-05]
[1777527438196,81.65,75655.04,50.0,0.0,0.0,7e-05]
[1777527443230,81.65,75653.52,50.0,0.0,0.0,7e-05]
[1777527448266,81.65,75652.34,50.0,0.0,0.0,7e-05]
[1777527450280,81.65,75646.35,50.0,0.0,0.0,7e-05]
[1777527451287,81.65,75645.98,50.0,0.0,0.0,7e-05]
[1777527454308,81.65,75653.46,50.0,0.0,0.0,7e-05]
[1777527459343,81.65,75650.42,50.0,0.0,0.0,7e-05]
[1777527464378,81.65,75648.43,50.0,0.0,0.0,7e-05]
[1777527469413,81.65,75648.36,50.0,0.0,0.0,7e-05]
[1777527473449,81.65,75644.42,50.0,0.0,0.0,7e-05]
[1777527478483,81.65,75641.74,50.0,0.0,0.0,7e-05]
[1777527483519,81.65,75639.23,50.0,0.0,0.0,7e-05]
[1777527488554,81.65,75640.58,50.0,0.0,0.0,7e-05]
[1777527493589,81.65,75641.24,50.0,0.0,0.0,7e-05]
[1777527498625,81.65,75639.7,50.0,0.0,0.0,7e-05]
[1777527502653,81.65,75644.39,50.0,0.0,0.0,7e-05]
[1777527507688,81.65,75644.08,50.0,0.0,0.0,7e-05]
[1777527511716,81.65,75652.61,50.0,0.0,0.0,6e-05]
[1777527512723,81.65,75658.27,50.0,0.0,0.0,6e-05]
[1777527514737,81.65,75661.67,50.0,0.0,0.0,6e-05]
[1777527516751,81.65,75666.87,50.0,0.0,0.0,6e-05]
[1777527521786,81.65,75668.04,50.0,0.0,0.0,6e-05]
[1777527523800,81.65,75674.4,50.0,0.0,0.0,6e-05]
[1777527526821,81.65,75677.97,50.0,0.0,0.0,5e-05]
[1777527531857,81.65,75677.73,50.0,0.0,0.0,5e-05]
[1777527536891,81.65,75678.69,50.0,0.0,0.0,5e-05]
[1777527538906,81.65,75674.47,50.0,0.0,0.0,6e-05]
[1777527542934,81.65,75677.9,50.0,0.0,0.0,5e-05]
[1777527545955,81.65,75682.15,50.0,0.0,0.0,5e-05]
[1777527546962,81.65,75690.1,50.0,0.0,0.0,5e-05]
[1777527551997,81.65,75687.11,50.0,0.0,0.0,5e-05]
[1777527557031,81.65,75685.81,50.0,0.0,0.0,5e-05]
[1777527562067,81.65,75686.08,50.0,0.0,0.0,5e-05]
[1777527567103,81.65,75683.54,50.0,0.0,0.0,5e-05]
[1777527571131,81.65,75680.43,50.0,0.0,0.0,5e-05]
[1777527576166,81.65,75675.79,50.0,0.0,0.0,5e-05]
[1777527578180,81.65,75671.22,50.0,0.0,0.0,5e-05]
[1777527579187,81.65,75667.68,50.0,0.0,0.0,5e-05]
[1777527583215,81.65,75664.43,50.0,0.0,0.0,5e-05]
[1777527589257,81.65,75664.71,50.0,0.0,0.0,5e-05]
[1777527594292,81.65,75664.41,50.0,0.0,0.0,5e-05]
[1777527600334,81.65,75660.09,50.0,0.0,0.0,5e-05]
[1777527605369,81.65,75657.9,50.0,0.0,0.0,6e-05]
[1777527607487,81.65,75658.24,50.0,0.0,0.0,5e-05]
[1777527613425,81.65,75660.57,50.0,0.0,0.0,5e-05]
[1777527618460,81.65,75660.72,50.0,0.0,0.0,5e-05]
[1777527622144,81.65,75661.47,50.0,0.0,0.0,5e-05]
[1777527627523,81.65,75661.64,50.0,0.0,0.0,5e-05]
[1777527632557,81.65,75662.21,50.0,0.0,0.0,5e-05]
[1777527637593,81.65,75664.07,50.0,0.0,0.0,5e-05]
[1777527640614,81.65,75660.44,50.0,0.0,0.0,5e-05]
[1777527645649,81.65,75660.28,50.0,0.0,0.0,5e-05]
[1777527647662,81.65,75663.91,50.0,0.0,0.0,5e-05]
[1777527651691,81.65,75667.69,50.0,0.0,0.0,5e-05]
[1777527653705,81.65,75671.15,50.0,0.0,0.0,5e-05]
[1777527658742,81.65,75669.16,50.0,0.0,0.0,5e-05]
[1777527663777,81.65,75669.02,50.0,0.0,0.0,5e-05]
[1777527664784,81.65,75676.33,50.0,0.0,0.0,5e-05]
[1777527665791,81.65,75680.1,50.0,0.0,0.0,5e-05]
[1777527670826,81.65,75680.82,50.0,0.0,0.0,5e-05]
[1777527671833,81.65,75686.57,50.0,0.0,0.0,4e-05]
[1777527672840,81.65,75691.26,50.0,0.0,0.0,4e-05]
[1777527677875,81.65,75691.13,50.0,0.0,0.0,4e-05]
[1777527680897,81.65,75700.83,50.0,0.0,0.0,4e-05]
[1777527681903,81.65,75711.86,50.0,0.0,0.0,4e-05]
[1777527683917,81.65,75715.6,50.0,0.0,0.0,4e-05]
[1777527688952,81.65,75713.92,50.0,0.0,0.0,4e-05]
[1777527691973,81.65,75711.11,50.0,0.0,0.0,4e-05]
[1777527696000,81.65,75714.93,50.0,0.0,0.0,4e-05]
[1777527701036,81.65,75715.11,50.0,0.0,0.0,4e-05]
[1777527706071,81.65,75715.13,50.0,0.0,0.0,4e-05]
[1777527711106,81.65,75715.5,50.0,0.0,0.0,4e-05]
[1777527716141,81.65,75715.78,50.0,0.0,0.0,4e-05]
[1777527721176,81.65,75715.32,50.0,0.0,0.0,4e-05]
[1777527726211,81.65,75710.63,50.0,0.0,0.0,4e-05]
[1777527728224,81.65,75706.68,50.0,0.0,0.0,4e-05]
[1777527730239,81.65,75699.33,50.0,0.0,0.0,4e-05]
[1777527731245,81.65,75694.61,50.0,0.0,0.0,4e-05]
[1777527736281,81.65,75691.96,50.0,0.0,0.0,4e-05]
[1777527741316,81.65,75692.66,50.0,0.0,0.0,4e-05]
[1777527746351,81.65,75691.68,50.0,0.0,0.0,4e-05]
[1777527750379,81.65,75688.33,50.0,0.0,0.0,4e-05]
[1777527751386,81.65,75688.4,50.0,0.0,0.0,4e-05]
[1777527756421,81.65,75688.65,50.0,0.0,0.0,4e-05]
[1777527757428,81.65,75694.54,50.0,0.0,0.0,4e-05]
[1777527761457,81.65,75689.63,50.0,0.0,0.0,4e-05]
[1777527766494,81.65,75688.42,50.0,0.0,0.0,4e-05]
[1777527771530,81.65,75686.32,50.0,0.0,0.0,4e-05]
[1777527772537,81.65,75681.26,50.0,0.0,0.0,4e-05]
[1777527775559,81.65,75675.43,50.0,0.0,0.0,4e-05]
[1777527778579,81.65,75671.98,50.0,0.0,0.0,4e-05]
[1777527783615,81.65,75670.07,50.0,0.0,0.0,4e-05]
[1777527788652,81.65,75669.27,50.0,0.0,0.0,4e-05]
[1777527789658,81.65,75659.5,50.0,0.0,0.0,4e-05]
[1777527791673,81.65,75655.24,50.0,0.0,0.0,4e-05]
[1777527796708,81.65,75654.28,50.0,0.0,0.0,4e-05]
[1777527801744,81.65,75654.29,50.0,0.0,0.0,4e-05]
[1777527806779,81.65,75654.37,50.0,0.0,0.0,4e-05]
[1777527811780,81.65,75654.51,50.0,0.0,0.0,4e-05]
[1777527811857,81.65,75654.51,50.0,0.0,0.0,4e-05]
[1777527817855,81.65,75653.64,50.0,0.0,0.0,4e-05]
[1777527819869,81.65,75662.83,50.0,0.0,0.0,4e-05]
[1777527824905,81.65,75662.29,50.0,0.0,0.0,4e-05]
[1777527829939,81.65,75661.65,50.0,0.0,0.0,4e-05]
[1777527831954,81.65,75654.74,50.0,0.0,0.0,4e-05]
[1777527837006,81.65,75666.94,50.0,0.0,0.0,4e-05]
[1777527838010,81.65,75688.96,50.0,0.0,0.0,3e-05]
[1777527841030,81.65,75685.17,50.0,0.0,0.0,3e-05]
[1777527846066,81.65,75684.22,50.0,0.0,0.0,3e-05]
[1777527849087,81.65,75676.91,50.0,0.0,0.0,4e-05]
[1777527854121,81.65,75679.05,50.0,0.0,0.0,4e-05]
[1777527859157,81.65,75675.7,50.0,0.0,0.0,4e-05]
[1777527864192,81.65,75676.51,50.0,0.0,0.0,4e-05]
[1777527869227,81.65,75675.93,50.0,0.0,0.0,4e-05]
[1777527871241,81.65,75680.64,50.0,0.0,0.0,3e-05]
[1777527876276,81.65,75678.42,50.0,0.0,0.0,3e-05]
[1777527881312,81.65,75678.94,50.0,0.0,0.0,3e-05]
[1777527886346,81.65,75678.13,50.0,0.0,0.0,3e-05]
[1777527891381,81.65,75677.17,50.0,0.0,0.0,3e-05]
[1777527896415,81.65,75678.24,50.0,0.0,0.0,3e-05]
[1777527901451,81.65,75678.06,50.0,0.0,0.0,3e-05]
[1777527906486,81.65,75679.16,50.0,0.0,0.0,3e-05]
[1777527911521,81.65,75679.21,50.0,0.0,0.0,3e-05]
[1777527916556,81.65,75676.85,50.0,0.0,0.0,3e-05]
[1777527921591,81.65,75682.66,50.0,0.0,0.0,3e-05]
[1777527926626,81.65,75687.25,50.0,0.0,0.0,3e-05]
[1777527931664,81.65,75688.0,50.0,0.0,0.0,3e-05]
[1777527936705,81.65,75688.07,50.0,0.0,0.0,3e-05]
[1777527941740,81.65,75688.56,50.0,0.0,0.0,3e-05]
[1777527946775,81.65,75687.09,50.0,0.0,0.0,3e-05]
[1777527950803,81.65,75682.21,50.0,0.0,0.0,3e-05]
[1777527953824,81.65,75672.17,50.0,0.0,0.0,3e-05]
[1777527958859,81.65,75671.55,50.0,0.0,0.0,3e-05]
[1777527964901,81.65,75667.48,50.0,0.0,0.0,3e-05]
[1777527969936,81.65,75664.55,50.0,0.0,0.0,3e-05]
[1777527974971,81.65,75662.08,50.0,0.0,0.0,3e-05]
[1777527980007,81.65,75661.86,50.0,0.0,0.0,3e-05]
[1777527985042,81.65,75663.6,50.0,0.0,0.0,3e-05]
[1777527987056,81.65,75658.21,50.0,0.0,0.0,3e-05]
[1777527988063,81.65,75652.27,50.0,0.0,0.0,3e-05]
[1777527991083,81.65,75653.21,50.0,0.0,0.0,3e-05]
[1777527996119,81.65,75652.44,50.0,0.0,0.0,3e-05]
[1777528001154,81.65,75652.88,50.0,0.0,0.0,3e-05]
[1777528007196,81.65,75653.85,50.0,0.0,0.0,3e-05]
[1777528012232,81.65,75654.48,50.0,0.0,0.0,3e-05]
[1777528013238,81.65,75658.5,50.0,0.0,0.0,3e-05]
[1777528014245,81.65,75662.61,50.0,0.0,0.0,3e-05]
[1777528019281,81.65,75660.58,50.0,0.0,0.0,3e-05]
[1777528022307,81.65,75669.99,50.0,0.0,0.0,3e-05]
[1777528024321,81.65,75665.84,50.0,0.0,0.0,3e-05]
[1777528027342,81.65,75662.16,50.0,0.0,0.0,3e-05]
[1777528032378,81.65,75659.25,50.0,0.0,0.0,3e-05]
[1777528037471,81.65,75658.65,50.0,0.0,0.0,3e-05]
[1777528042506,81.65,75657.97,50.0,0.0,0.0,3e-05]
[1777528047541,81.65,75656.3,50.0,0.0,0.0,3e-05]
[1777528051569,81.65,75656.58,50.0,0.0,0.0,3e-05]
[1777528056604,81.65,75656.62,50.0,0.0,0.0,3e-05]
[1777528061639,81.65,75653.38,50.0,0.0,0.0,3e-05]
[1777528066674,81.65,75653.49,50.0,0.0,0.0,3e-05]
[1777528068688,81.65,75645.65,50.0,0.0,0.0,3e-05]
[1777528073723,81.65,75644.76,50.0,0.0,0.0,3e-05]
[1777528076745,81.65,75648.29,50.0,0.0,0.0,3e-05]
[1777528081780,81.65,75652.26,50.0,0.0,0.0,3e-05]
[1777528086816,81.65,75651.07,50.0,0.0,0.0,3e-05]
[1777528091852,81.65,75649.58,50.0,0.0,0.0,3e-05]
[1777528096887,81.65,75649.21,50.0,0.0,0.0,3e-05]
[1777528099908,81.65,75645.45,50.0,0.0,0.0,3e-05]
[1777528104942,81.65,75645.12,50.0,0.0,0.0,3e-05]
[1777528109978,81.65,75643.1,50.0,0.0,0.0,3e-05]
[1777528111992,81.65,75642.19,50.0,0.0,0.0,3e-05]
[1777528117027,81.65,75641.75,50.0,0.0,0.0,3e-05]
[1777528123069,81.65,75641.96,50.0,0.0,0.0,3e-05]
[1777528128104,81.65,75640.48,50.0,0.0,0.0,3e-05]
[1777528133140,81.65,75640.98,50.0,0.0,0.0,3e-05]
[1777528138175,81.65,75639.86,50.0,0.0,0.0,3e-05]
[1777528143209,81.65,75640.19,50.0,0.0,0.0,3e-05]
[1777528144217,81.65,75646.78,50.0,0.0,0.0,3e-05]
[1777528145224,81.65,75651.3,50.0,0.0,0.0,3e-05]
[1777528146230,81.65,75657.92,50.0,0.0,0.0,2e-05]
[1777528147237,81.65,75662.68,50.0,0.0,0.0,2e-05]
[1777528151266,81.65,75666.51,50.0,0.0,0.0,2e-05]
[1777528155294,81.65,75661.66,50.0,0.0,0.0,2e-05]
[1777528160328,81.65,75662.83,50.0,0.0,0.0,2e-05]
[1777528165363,81.65,75662.61,50.0,0.0,0.0,2e-05]
[1777528166370,81.65,75657.67,50.0,0.0,0.0,2e-05]
[1777528171406,81.65,75655.77,50.0,0.0,0.0,2e-05]
[1777528176441,81.65,75654.79,50.0,0.0,0.0,2e-05]
[1777528181475,81.65,75654.11,50.0,0.0,0.0,2e-05]
[1777528186511,81.65,75653.14,50.0,0.0,0.0,2e-05]
[1777528187518,81.65,75648.27,50.0,0.0,0.0,2e-05]
[1777528188525,81.65,75645.14,50.0,0.0,0.0,2e-05]
[1777528193560,81.65,75642.87,50.0,0.0,0.0,2e-05]
[1777528200609,81.65,75642.32,50.0,0.0,0.0,2e-05]
[1777528205644,81.65,75634.97,50.0,0.0,0.0,2e-05]
[1777528210680,81.65,75633.98,50.0,0.0,0.0,2e-05]
[1777528215715,81.65,75634.25,50.0,0.0,0.0,2e-05]
[1777528216721,81.65,75638.09,50.0,0.0,0.0,2e-05]
[1777528217729,81.65,75643.4,50.0,0.0,0.0,2e-05]
[1777528222775,81.65,75646.04,50.0,0.0,0.0,2e-05]
[1777528226805,81.65,75649.42,50.0,0.0,0.0,2e-05]
[1777528232216,81.65,75649.51,50.0,0.0,0.0,2e-05]
[1777528232318,81.65,75648.94,50.0,0.0,0.0,2e-05]
[1777528234863,81.65,75656.53,50.0,0.0,0.0,2e-05]
[1777528235870,81.65,75660.57,50.0,0.0,0.0,2e-05]
[1777528240905,81.65,75660.79,50.0,0.0,0.0,2e-05]
[1777528245939,81.65,75657.8,50.0,0.0,0.0,2e-05]
[1777528250975,81.65,75658.32,50.0,0.0,0.0,2e-05]
[1777528256010,81.65,75660.44,50.0,0.0,0.0,2e-05]
[1777528261045,81.65,75654.19,50.0,0.0,0.0,2e-05]
[1777528266083,81.65,75652.15,50.0,0.0,0.0,2e-05]
[1777528271118,81.65,75651.53,50.0,0.0,0.0,2e-05]
[1777528276153,81.65,75651.42,50.0,0.0,0.0,2e-05]
[1777528281188,81.65,75650.36,50.0,0.0,0.0,2e-05]
[1777528286223,81.65,75653.09,50.0,0.0,0.0,2e-05]
[1777528291258,81.65,75655.42,50.0,0.0,0.0,2e-05]
[1777528294279,81.65,75659.13,50.0,0.0,0.0,2e-05]
[1777528300321,81.65,75660.78,50.0,0.0,0.0,2e-05]
[1777528305357,81.65,75661.32,50.0,0.0,0.0,2e-05]
[1777528310392,81.65,75664.01,50.0,0.0,0.0,2e-05]
[1777528312406,81.65,75670.29,50.0,0.0,0.0,2e-05]
[1777528315427,81.65,75674.17,50.0,0.0,0.0,2e-05]
[1777528316434,81.65,75678.5,50.0,0.0,0.0,2e-05]
[1777528321469,81.65,75679.97,50.0,0.0,0.0,2e-05]
[1777528326513,81.65,75690.58,50.0,0.0,0.0,2e-05]
[1777528327512,81.65,75705.76,50.0,0.0,0.0,1e-05]
[1777528332548,81.65,75703.96,50.0,0.0,0.0,1e-05]
[1777528333555,81.65,75696.07,50.0,0.0,0.0,1e-05]
[1777528334562,81.65,75692.62,50.0,0.0,0.0,2e-05]
[1777528339598,81.65,75697.37,50.0,0.0,0.0,1e-05]
[1777528344633,81.65,75697.57,50.0,0.0,0.0,1e-05]
[1777528349668,81.65,75697.75,50.0,0.0,0.0,1e-05]
[1777528351682,81.65,75696.21,50.0,0.0,0.0,1e-05]
[1777528356717,81.65,75697.73,50.0,0.0,0.0,1e-05]
[1777528361752,81.65,75695.43,50.0,0.0,0.0,1e-05]
[1777528363765,81.65,75691.07,50.0,0.0,0.0,1e-05]
[1777528368800,81.65,75689.09,50.0,0.0,0.0,1e-05]
[1777528373839,81.65,75685.81,50.0,0.0,0.0,1e-05]
[1777528378873,81.65,75685.54,50.0,0.0,0.0,1e-05]
[1777528383910,81.65,75682.81,50.0,0.0,0.0,1e-05]
[1777528386931,81.65,75679.53,50.0,0.0,0.0,1e-05]
[1777528391966,81.65,75683.96,50.0,0.0,0.0,1e-05]
[1777528397001,81.65,75684.54,50.0,0.0,0.0,1e-05]
[1777528399015,81.65,75677.77,50.0,0.0,0.0,1e-05]
[1777528404050,81.65,75676.13,50.0,0.0,0.0,1e-05]
[1777528409125,81.65,75673.77,50.0,0.0,0.0,2e-05]
[1777528411139,81.65,75673.91,50.0,0.0,0.0,1e-05]
[1777528416174,81.65,75672.52,50.0,0.0,0.0,1e-05]
[1777528417182,81.65,75666.86,50.0,0.0,0.0,1e-05]
[1777528422753,81.65,75665.27,50.0,0.0,0.0,1e-05]
[1777528432287,81.65,75666.2,50.0,0.0,0.0,1e-05]
[1777528437322,81.65,75665.09,50.0,0.0,0.0,1e-05]
[1777528442357,81.65,75666.85,50.0,0.0,0.0,1e-05]
[1777528447392,81.65,75660.58,50.0,0.0,0.0,1e-05]
[1777528452427,81.65,75662.59,50.0,0.0,0.0,1e-05]
[1777528457462,81.65,75663.75,50.0,0.0,0.0,1e-05]
[1777528462497,81.65,75670.88,50.0,0.0,0.0,1e-05]
[1777528468539,81.65,75670.64,50.0,0.0,0.0,1e-05]
[1777528471560,81.65,75671.3,50.0,0.0,0.0,1e-05]
[1777528474581,81.65,75666.33,50.0,0.0,0.0,1e-05]
[1777528479616,81.65,75663.96,50.0,0.0,0.0,1e-05]
[1777528483644,81.65,75660.81,50.0,0.0,0.0,1e-05]
[1777528487672,81.65,75657.6,50.0,0.0,0.0,1e-05]
[1777528492707,81.65,75656.39,50.0,0.0,0.0,1e-05]
[1777528493713,81.65,75652.83,50.0,0.0,0.0,1e-05]
[1777528498749,81.65,75649.11,50.0,0.0,0.0,1e-05]
[1777528500763,81.65,75644.48,50.0,0.0,0.0,1e-05]
[1777528502777,81.65,75638.91,50.0,0.0,0.0,1e-05]
[1777528504803,81.65,75631.94,50.0,0.0,0.0,2e-05]
[1777528509838,81.65,75634.1,50.0,0.0,0.0,2e-05]
[1777528514873,81.65,75634.94,50.0,0.0,0.0,2e-05]
[1777528517893,81.65,75630.71,50.0,0.0,0.0,2e-05]
[1777528522929,81.65,75626.52,50.0,0.0,0.0,2e-05]
[1777528527964,81.65,75626.92,50.0,0.0,0.0,2e-05]
[1777528531992,81.65,75625.58,50.0,0.0,0.0,1e-05]
[1777528537026,81.65,75620.33,50.0,0.0,0.0,1e-05]
[1777528542062,81.65,75619.74,50.0,0.0,0.0,1e-05]
[1777528547096,81.65,75620.25,50.0,0.0,0.0,1e-05]
[1777528548104,81.65,75616.93,50.0,0.0,0.0,1e-05]
[1777528549111,81.65,75613.04,50.0,0.0,0.0,2e-05]
[1777528551125,81.65,75609.71,50.0,0.0,0.0,2e-05]
[1777528556159,81.65,75611.3,50.0,0.0,0.0,2e-05]
[1777528559180,81.65,75614.41,50.0,0.0,0.0,2e-05]
[1777528564216,81.65,75614.25,50.0,0.0,0.0,2e-05]
[1777528569251,81.65,75612.31,50.0,0.0,0.0,2e-05]
[1777528574287,81.65,75610.74,50.0,0.0,0.0,2e-05]
[1777528576301,81.65,75607.51,50.0,0.0,0.0,2e-05]
[1777528581341,81.65,75604.93,50.0,0.0,0.0,2e-05]
[1777528586376,81.65,75605.07,50.0,0.0,0.0,2e-05]
[1777528591412,81.65,75604.92,50.0,0.0,0.0,1e-05]
[1777528596448,81.65,75606.2,50.0,0.0,0.0,1e-05]
[1777528601483,81.65,75605.53,50.0,0.0,0.0,1e-05]
[1777528603497,81.65,75608.75,50.0,0.0,0.0,1e-05]
[1777528604503,81.65,75613.61,50.0,0.0,0.0,1e-05]
[1777528605510,81.65,75618.58,50.0,0.0,0.0,1e-05]
[1777528606517,81.65,75622.11,50.0,0.0,0.0,1e-05]
[1777528611559,81.65,75625.5,50.0,0.0,0.0,1e-05]
[1777528614581,81.65,75629.42,50.0,0.0,0.0,1e-05]
[1777528619615,81.65,75627.24,50.0,0.0,0.0,1e-05]
[1777528623644,81.65,75622.96,50.0,0.0,0.0,1e-05]
[1777528624650,81.65,75619.9,50.0,0.0,0.0,1e-05]
[1777528629685,81.65,75617.5,50.0,0.0,0.0,1e-05]
[1777528633714,81.65,75614.24,50.0,0.0,0.0,1e-05]
[1777528638749,81.65,75610.81,50.0,0.0,0.0,1e-05]
[1777528643784,81.65,75608.05,50.0,0.0,0.0,1e-05]
[1777528648819,81.65,75608.13,50.0,0.0,0.0,1e-05]
[1777528651840,81.65,75605.73,50.0,0.0,0.0,1e-05]
[1777528656875,81.65,75604.88,50.0,0.0,0.0,1e-05]
[1777528661911,81.65,75600.07,50.0,0.0,0.0,1e-05]
[1777528663924,81.65,75593.59,50.0,0.0,0.0,1e-05]
[1777528666946,81.65,75589.97,50.0,0.0,0.0,1e-05]
[1777528667953,81.65,75586.65,50.0,0.0,0.0,1e-05]
[1777528668960,81.65,75581.17,50.0,0.0,0.0,1e-05]
[1777528673994,81.65,75581.65,50.0,0.0,0.0,1e-05]
[1777528679029,81.65,75580.88,50.0,0.0,0.0,1e-05]
[1777528684065,81.65,75579.5,50.0,0.0,0.0,1e-05]
[1777528689100,81.65,75578.6,50.0,0.0,0.0,1e-05]
[1777528694135,81.65,75578.5,50.0,0.0,0.0,1e-05]
[1777528699170,81.65,75578.05,50.0,0.0,0.0,1e-05]
[1777528704206,81.65,75575.56,50.0,0.0,0.0,1e-05]
[1777528709241,81.65,75577.74,50.0,0.0,0.0,1e-05]
[1777528711255,81.65,75577.08,50.0,0.0,0.0,1e-05]
[1777528716290,81.65,75576.03,50.0,0.0,0.0,1e-05]
[1777528721325,81.65,75575.72,50.0,0.0,0.0,1e-05]
[1777528726360,81.65,75577.53,50.0,0.0,0.0,1e-05]
[1777528731395,81.65,75574.57,50.0,0.0,0.0,1e-05]
[1777528732401,81.65,75569.18,50.0,0.0,0.0,1e-05]
[1777528736430,81.65,75572.2,50.0,0.0,0.0,1e-05]
[1777528737437,81.65,75576.07,50.0,0.0,0.0,1e-05]
[1777528738444,81.65,75579.46,50.0,0.0,0.0,1e-05]
[1777528741465,81.65,75583.48,50.0,0.0,0.0,1e-05]
[1777528743480,81.65,75578.49,50.0,0.0,0.0,1e-05]
[1777528746500,81.65,75575.03,50.0,0.0,0.0,1e-05]
[1777528750530,81.65,75571.99,50.0,0.0,0.0,1e-05]
[1777528755564,81.65,75571.83,50.0,0.0,0.0,1e-05]
[1777528760601,81.65,75571.96,50.0,0.0,0.0,1e-05]
[1777528765636,81.65,75571.75,50.0,0.0,0.0,1e-05]
[1777528766643,81.65,75576.57,50.0,0.0,0.0,1e-05]
[1777528771679,81.65,75574.85,50.0,0.0,0.0,1e-05]
[1777528776713,81.65,75573.61,50.0,0.0,0.0,1e-05]
[1777528781748,81.65,75573.88,50.0,0.0,0.0,1e-05]
[1777528786783,81.65,75571.36,50.0,0.0,0.0,1e-05]
[1777528789804,81.65,75566.59,50.0,0.0,0.0,1e-05]
[1777528794845,81.65,75565.93,50.0,0.0,0.0,1e-05]
[1777528797859,81.65,75569.07,50.0,0.0,0.0,1e-05]
[1777528802895,81.65,75571.8,50.0,0.0,0.0,1e-05]
[1777528803902,81.65,75575.44,50.0,0.0,0.0,1e-05]
[1777528808937,81.65,75575.82,50.0,0.0,0.0,1e-05]
[1777528813972,81.65,75575.19,50.0,0.0,0.0,1e-05]
[1777528819006,81.65,75575.04,50.0,0.0,0.0,1e-05]
[1777528821021,81.65,75571.36,50.0,0.0,0.0,1e-05]
[1777528826056,81.65,75570.19,50.0,0.0,0.0,1e-05]
[1777528831094,81.65,75572.82,50.0,0.0,0.0,1e-05]
[1777528836129,81.65,75572.51,50.0,0.0,0.0,1e-05]
[1777528841164,81.65,75571.4,50.0,0.0,0.0,1e-05]
[1777528846198,81.65,75567.63,50.0,0.0,0.0,1e-05]
[1777528848213,81.65,75557.41,50.0,0.0,0.0,1e-05]
[1777528849220,81.65,75547.78,50.0,0.0,0.0,1e-05]
[1777528854255,81.65,75547.95,50.0,0.0,0.0,1e-05]
[1777528859290,81.65,75548.43,50.0,0.0,0.0,1e-05]
[1777528861304,81.65,75553.84,50.0,0.0,0.0,1e-05]
[1777528864324,81.65,75548.56,50.0,0.0,0.0,1e-05]
[1777528869360,81.65,75549.06,50.0,0.0,0.0,1e-05]
[1777528874395,81.65,75552.65,50.0,0.0,0.0,1e-05]
[1777528879430,81.65,75551.59,50.0,0.0,0.0,1e-05]
[1777528883459,81.65,75547.55,50.0,0.0,0.0,1e-05]
[1777528888494,81.65,75546.43,50.0,0.0,0.0,1e-05]
[1777528891516,81.65,75548.71,50.0,0.0,0.0,1e-05]
[1777528893530,81.65,75551.77,50.0,0.0,0.0,1e-05]
[1777528899572,81.65,75553.33,50.0,0.0,0.0,1e-05]
[1777528902593,81.65,75561.77,50.0,0.0,0.0,1e-05]
[1777528903599,81.65,75565.63,50.0,0.0,0.0,1e-05]
[1777528908635,81.65,75568.17,50.0,0.0,0.0,1e-05]
[1777528913670,81.65,75570.07,50.0,0.0,0.0,1e-05]
[1777528915685,81.65,75573.46,50.0,0.0,0.0,1e-05]
[1777528920724,81.65,75571.93,50.0,0.0,0.0,1e-05]
[1777528923745,81.65,75568.65,50.0,0.0,0.0,1e-05]
[1777528925758,81.65,75571.62,50.0,0.0,0.0,1e-05]
[1777528930795,81.65,75573.42,50.0,0.0,0.0,1e-05]
[1777528935832,81.65,75579.39,50.0,0.0,0.0,1e-05]
[1777528936839,81.65,75571.57,50.0,0.0,0.0,1e-05]
[1777528937845,81.65,75568.12,50.0,0.0,0.0,1e-05]
[1777528941874,81.65,75571.7,50.0,0.0,0.0,1e-05]
[1777528945902,81.65,75575.45,50.0,0.0,0.0,1e-05]
[1777528950937,81.65,75574.06,50.0,0.0,0.0,1e-05]
[1777528951943,81.65,75573.06,50.0,0.0,0.0,1e-05]
[1777528952951,81.65,75565.74,50.0,0.0,0.0,1e-05]
[1777528953958,81.65,75560.69,50.0,0.0,0.0,1e-05]
[1777528954965,81.65,75564.73,50.0,0.0,0.0,1e-05]
[1777528956979,81.65,75569.62,50.0,0.0,0.0,1e-05]
[1777528957986,81.65,75573.96,50.0,0.0,0.0,1e-05]
[1777528963021,81.65,75573.9,50.0,0.0,0.0,1e-05]
[1777528966042,81.65,75569.48,50.0,0.0,0.0,1e-05]
[1777528971078,81.65,75569.89,50.0,0.0,0.0,1e-05]
[1777528976113,81.65,75567.34,50.0,0.0,0.0,1e-05]
[1777528981149,81.65,75566.1,50.0,0.0,0.0,1e-05]
[1777528983163,81.65,75562.22,50.0,0.0,0.0,1e-05]
[1777528988198,81.65,75563.14,50.0,0.0,0.0,1e-05]
[1777528993232,81.65,75561.91,50.0,0.0,0.0,1e-05]
[1777528998269,81.65,75562.4,50.0,0.0,0.0,1e-05]
[1777529003304,81.65,75560.86,50.0,0.0,0.0,1e-05]
[1777529008339,81.65,75563.24,50.0,0.0,0.0,1e-05]
[1777529011360,81.65,75559.13,50.0,0.0,0.0,1e-05]
[1777529012367,81.65,75555.24,50.0,0.0,0.0,1e-05]
[1777529013373,81.65,75552.06,50.0,0.0,0.0,1e-05]
[1777529018409,81.65,75551.25,50.0,0.0,0.0,1e-05]
[1777529023444,81.65,75548.56,50.0,0.0,0.0,1e-05]
[1777529028479,81.65,75547.97,50.0,0.0,0.0,1e-05]
[1777529032507,81.65,75556.79,50.0,0.0,0.0,1e-05]
[1777529037542,81.65,75558.82,50.0,0.0,0.0,1e-05]
[1777529041572,81.65,75565.31,50.0,0.0,0.0,1e-05]
[1777529044593,81.65,75561.96,50.0,0.0,0.0,1e-05]
[1777529046606,81.65,75565.93,50.0,0.0,0.0,1e-05]
[1777529051642,81.65,75567.2,50.0,0.0,0.0,1e-05]
[1777529056677,81.65,75567.22,50.0,0.0,0.0,1e-05]
[1777529058690,81.65,75560.92,50.0,0.0,0.0,1e-05]
[1777529063726,81.65,75559.54,50.0,0.0,0.0,1e-05]
[1777529066747,81.65,75564.35,50.0,0.0,0.0,1e-05]
[1777529071782,81.65,75567.64,50.0,0.0,0.0,1e-05]
[1777529076817,81.65,75569.86,50.0,0.0,0.0,1e-05]
[1777529081853,81.65,75569.1,50.0,0.0,0.0,1e-05]
[1777529086889,81.65,75571.13,50.0,0.0,0.0,1e-05]
[1777529091924,81.65,75570.76,50.0,0.0,0.0,1e-05]
[1777529095952,81.65,75582.07,50.0,0.0,0.0,1e-05]
[1777529100990,81.65,75596.47,50.0,0.0,0.0,1e-05]
[1777529101998,81.65,75602.43,50.0,0.0,0.0,1e-05]
[1777529104013,81.65,75598.34,50.0,0.0,0.0,1e-05]
[1777529105019,81.65,75588.3,50.0,0.0,0.0,1e-05]
[1777529106026,81.65,75584.63,50.0,0.0,0.0,1e-05]
[1777529111061,81.65,75583.98,50.0,0.0,0.0,1e-05]
[1777529116095,81.65,75584.69,50.0,0.0,0.0,1e-05]
[1777529119117,81.65,75588.94,50.0,0.0,0.0,1e-05]
[1777529124152,81.65,75590.11,50.0,0.0,0.0,1e-05]
[1777529125159,81.65,75593.13,50.0,0.0,0.0,1e-05]
[1777529126165,81.65,75598.68,50.0,0.0,0.0,1e-05]
[1777529132208,81.65,75600.89,50.0,0.0,0.0,1e-05]
[1777529134229,81.65,75604.32,50.0,0.0,0.0,1e-05]
[1777529139263,81.65,75603.73,50.0,0.0,0.0,1e-05]
[1777529141277,81.65,75607.03,50.0,0.0,0.0,0.0]
[1777529146313,81.65,75602.98,50.0,0.0,0.0,1e-05]
[1777529151348,81.65,75600.01,50.0,0.0,0.0,1e-05]
[1777529155375,81.65,75603.99,50.0,0.0,0.0,1e-05]
[1777529160411,81.65,75604.99,50.0,0.0,0.0,1e-05]
[1777529165445,81.65,75604.18,50.0,0.0,0.0,1e-05]
[1777529170481,81.65,75605.83,50.0,0.0,0.0,1e-05]
[1777529175516,81.65,75601.87,50.0,0.0,0.0,1e-05]
[1777529180551,81.65,75604.78,50.0,0.0,0.0,1e-05]
[1777529185586,81.65,75606.49,50.0,0.0,0.0,1e-05]
[1777529190621,81.65,75611.0,50.0,0.0,0.0,0.0]
[1777529191628,81.65,75612.99,50.0,0.0,0.0,0.0]
[1777529192635,81.65,75618.05,50.0,0.0,0.0,0.0]
[1777529194649,81.65,75622.54,50.0,0.0,0.0,0.0]
[1777529199684,81.65,75626.64,50.0,0.0,0.0,0.0]
[1777529200691,81.65,75631.73,50.0,0.0,0.0,0.0]
[1777529201698,81.65,75637.55,50.0,0.0,0.0,0.0]
[1777529205726,81.65,75645.49,50.0,0.0,0.0,0.0]
[1777529207739,81.65,75650.51,50.0,0.0,0.0,0.0]
[1777529209754,81.65,75647.4,50.0,0.0,0.0,0.0]
[1777529214788,81.65,75649.95,50.0,0.0,0.0,0.0]
[1777529219824,81.65,75646.93,50.0,0.0,0.0,0.0]
[1777529220831,81.65,75643.11,50.0,0.0,0.0,0.0]
[1777529222845,81.65,75639.02,50.0,0.0,0.0,0.0]
[1777529225866,81.65,75634.72,50.0,0.0,0.0,0.0]
[1777529230901,81.65,75631.64,50.0,0.0,0.0,0.0]
[1777529235936,81.65,75630.01,50.0,0.0,0.0,0.0]
[1777529237950,81.65,75633.25,50.0,0.0,0.0,0.0]
[1777529242986,81.65,75635.1,50.0,0.0,0.0,0.0]
[1777529248023,81.65,75632.75,50.0,0.0,0.0,0.0]
[1777529251047,81.65,75627.33,50.0,0.0,0.0,0.0]
[1777529252054,81.65,75622.62,50.0,0.0,0.0,0.0]
[1777529257089,81.65,75621.09,50.0,0.0,0.0,0.0]
[1777529262123,81.65,75621.49,50.0,0.0,0.0,0.0]
[1777529264139,81.65,75628.16,50.0,0.0,0.0,0.0]
[1777529265146,81.65,75635.47,50.0,0.0,0.0,0.0]
[1777529269174,81.65,75629.91,50.0,0.0,0.0,0.0]
[1777529272194,81.65,75625.49,50.0,0.0,0.0,0.0]
[1777529277230,81.65,75622.84,50.0,0.0,0.0,0.0]
[1777529282265,81.65,75626.69,50.0,0.0,0.0,0.0]
[1777529287300,81.65,75624.17,50.0,0.0,0.0,0.0]
[1777529291328,81.65,75616.39,50.0,0.0,0.0,0.0]
[1777529296364,81.65,75613.36,50.0,0.0,0.0,0.0]
[1777529301399,81.65,75614.05,50.0,0.0,0.0,0.0]
[1777529306434,81.65,75613.16,50.0,0.0,0.0,0.0]
[1777529308448,81.65,75606.94,50.0,0.0,0.0,0.0]
[1777529311469,81.65,75606.81,50.0,0.0,0.0,0.0]
[1777529314490,81.65,75609.89,50.0,0.0,0.0,0.0]
[1777529319525,81.65,75614.44,50.0,0.0,0.0,0.0]
[1777529321539,81.65,75609.97,50.0,0.0,0.0,0.0]
[1777529326574,81.65,75612.32,50.0,0.0,0.0,0.0]
[1777529331609,81.65,75613.13,50.0,0.0,0.0,0.0]
[1777529336644,81.65,75612.36,50.0,0.0,0.0,0.0]
[1777529340672,81.65,75609.46,50.0,0.0,0.0,0.0]
[1777529345707,81.65,75608.21,50.0,0.0,0.0,0.0]
[1777529350742,81.65,75606.96,50.0,0.0,0.0,0.0]
[1777529355776,81.65,75607.43,50.0,0.0,0.0,0.0]
[1777529360812,81.65,75606.99,50.0,0.0,0.0,0.0]
[1777529363833,81.65,75611.87,50.0,0.0,0.0,0.0]
[1777529365847,81.65,75614.87,50.0,0.0,0.0,0.0]
[1777529369876,81.65,75618.04,50.0,0.0,0.0,0.0]
[1777529371889,81.65,75618.75,50.0,0.0,0.0,0.0]
[1777529376924,81.65,75618.3,50.0,0.0,0.0,0.0]
[1777529381960,81.65,75618.97,50.0,0.0,0.0,0.0]
[1777529384981,81.65,75615.91,50.0,0.0,0.0,0.0]
[1777529390016,81.65,75615.06,50.0,0.0,0.0,0.0]
[1777529395051,81.65,75616.69,50.0,0.0,0.0,0.0]
[1777529399079,81.65,75613.02,50.0,0.0,0.0,0.0]
[1777529400086,81.65,75609.64,50.0,0.0,0.0,0.0]
[1777529402100,81.65,75602.97,50.0,0.0,0.0,0.0]
[1777529403108,81.65,75598.68,50.0,0.0,0.0,0.0]
[1777529405121,81.65,75595.12,50.0,0.0,0.0,0.0]
[1777529407135,81.65,75590.14,50.0,0.0,0.0,0.0]
[1777529408142,81.65,75585.39,50.0,0.0,0.0,0.0]
[1777529413177,81.65,75589.43,50.0,0.0,0.0,0.0]
[1777529418212,81.65,75591.97,50.0,0.0,0.0,0.0]
[1777529423254,81.65,75591.66,50.0,0.0,0.0,0.0]
[1777529428289,81.65,75590.41,50.0,0.0,0.0,0.0]
[1777529431310,81.65,75586.79,50.0,0.0,0.0,0.0]
[1777529436345,81.65,75586.36,50.0,0.0,0.0,0.0]
[1777529441380,81.65,75586.42,50.0,0.0,0.0,0.0]
[1777529446415,81.65,75586.58,50.0,0.0,0.0,0.0]
[1777529451450,81.65,75587.19,50.0,0.0,0.0,0.0]
[1777529456485,81.65,75586.88,50.0,0.0,0.0,0.0]
[1777529459506,81.65,75597.56,50.0,0.0,0.0,0.0]
[1777529460513,81.65,75602.18,50.0,0.0,0.0,0.0]
[1777529465547,81.65,75604.56,50.0,0.0,0.0,0.0]
[1777529470582,81.65,75600.42,50.0,0.0,0.0,0.0]
[1777529473604,81.65,75596.65,50.0,0.0,0.0,0.0]
[1777529478639,81.65,75596.81,50.0,0.0,0.0,0.0]
[1777529482667,81.65,75593.06,50.0,0.0,0.0,0.0]
[1777529483673,81.65,75587.16,50.0,0.0,0.0,0.0]
[1777529488708,81.65,75579.17,50.0,0.0,0.0,0.0]
[1777529489716,81.65,75576.27,50.0,0.0,0.0,0.0]
[1777529491730,81.65,75570.66,50.0,0.0,0.0,0.0]
[1777529492737,81.65,75566.24,50.0,0.0,0.0,0.0]
[1777529493744,81.65,75555.5,50.0,0.0,0.0,0.0]
[1777529494751,81.65,75550.15,50.0,0.0,0.0,0.0]
[1777529496764,81.65,75554.86,50.0,0.0,0.0,0.0]
[1777529501800,81.65,75552.17,50.0,0.0,0.0,0.0]
[1777529506835,81.65,75550.08,50.0,0.0,0.0,0.0]
[1777529511870,81.65,75551.06,50.0,0.0,0.0,0.0]
[1777529516905,81.65,75552.08,50.0,0.0,0.0,0.0]
[1777529518919,81.65,75558.25,50.0,0.0,0.0,0.0]
[1777529520933,81.65,75561.73,50.0,0.0,0.0,0.0]
[1777529522947,81.65,75567.11,50.0,0.0,0.0,0.0]
[1777529525969,81.65,75570.4,50.0,0.0,0.0,0.0]
[1777529527983,81.65,75573.38,50.0,0.0,0.0,0.0]
[1777529533019,81.65,75575.81,50.0,0.0,0.0,0.0]
[1777529537047,81.65,75571.96,50.0,0.0,0.0,0.0]
[1777529542082,81.65,75570.61,50.0,0.0,0.0,0.0]
[1777529546110,81.65,75566.23,50.0,0.0,0.0,0.0]
[1777529548124,81.65,75561.11,50.0,0.0,0.0,0.0]
[1777529551145,81.65,75559.7,50.0,0.0,0.0,0.0]
[1777529556180,81.65,75567.1,50.0,0.0,0.0,0.0]
[1777529559200,81.65,75570.1,50.0,0.0,0.0,0.0]
[1777529564236,81.65,75570.03,50.0,0.0,0.0,0.0]
[1777529566251,81.65,75563.97,50.0,0.0,0.0,0.0]
[1777529571284,81.65,75563.24,50.0,0.0,0.0,0.0]
[1777529573299,81.65,75566.44,50.0,0.0,0.0,0.0]
[1777529578333,81.65,75566.43,50.0,0.0,0.0,0.0]
[1777529583369,81.65,75564.71,50.0,0.0,0.0,0.0]
[1777529588404,81.65,75564.13,50.0,0.0,0.0,0.0]
[1777529593438,81.65,75564.51,50.0,0.0,0.0,0.0]
[1777529595453,81.65,75557.58,50.0,0.0,0.0,0.0]
[1777529596460,81.65,75554.14,50.0,0.0,0.0,0.0]
[1777529601495,81.65,75553.28,50.0,0.0,0.0,0.0]
[1777529606532,81.65,75557.57,50.0,0.0,0.0,0.0]
[1777529611566,81.65,75559.58,50.0,0.0,0.0,0.0]
[1777529613580,81.65,75564.2,50.0,0.0,0.0,0.0]
[1777529617608,81.65,75569.51,50.0,0.0,0.0,0.0]
[1777529622643,81.65,75570.89,50.0,0.0,0.0,0.0]
[1777529627678,81.65,75570.74,50.0,0.0,0.0,0.0]
[1777529632713,81.65,75570.21,50.0,0.0,0.0,0.0]
[1777529637748,81.65,75571.45,50.0,0.0,0.0,0.0]
[1777529642783,81.65,75569.97,50.0,0.0,0.0,0.0]
[1777529644797,81.65,75564.19,50.0,0.0,0.0,0.0]
[1777529647818,81.65,75561.33,50.0,0.0,0.0,0.0]
[1777529652853,81.65,75561.54,50.0,0.0,0.0,0.0]
[1777529657887,81.65,75560.33,50.0,0.0,0.0,0.0]
[1777529662923,81.65,75560.29,50.0,0.0,0.0,0.0]
[1777529667957,81.65,75561.06,50.0,0.0,0.0,0.0]
[1777529671986,81.65,75561.29,50.0,0.0,0.0,0.0]
[1777529674000,81.65,75558.3,50.0,0.0,0.0,0.0]
[1777529680042,81.65,75558.26,50.0,0.0,0.0,0.0]
[1777529682058,81.65,75568.07,50.0,0.0,0.0,0.0]
[1777529687093,81.65,75570.02,50.0,0.0,0.0,0.0]
[1777529692127,81.65,75569.2,50.0,0.0,0.0,0.0]
[1777529698169,81.65,75569.25,50.0,0.0,0.0,0.0]
[1777529701190,81.65,75565.48,50.0,0.0,0.0,0.0]
[1777529706226,81.65,75566.03,50.0,0.0,0.0,0.0]
[1777529711260,81.65,75566.83,50.0,0.0,0.0,0.0]
[1777529716296,81.65,75566.71,50.0,0.0,0.0,0.0]
[1777529722338,81.65,75566.54,50.0,0.0,0.0,0.0]
[1777529726365,81.65,75577.52,50.0,0.0,0.0,0.0]
[1777529727372,81.65,75583.3,50.0,0.0,0.0,0.0]
[1777529731401,81.65,75583.34,50.0,0.0,0.0,0.0]
[1777529734422,81.65,75586.24,50.0,0.0,0.0,0.0]
[1777529735429,81.65,75591.97,50.0,0.0,0.0,0.0]
[1777529738449,81.65,75595.3,50.0,0.0,0.0,0.0]
[1777529741471,81.65,75592.13,50.0,0.0,0.0,0.0]
[1777529742477,81.65,75595.54,50.0,0.0,0.0,0.0]
[1777529745498,81.65,75592.5,50.0,0.0,0.0,0.0]
[1777529750533,81.65,75593.83,50.0,0.0,0.0,0.0]
[1777529754561,81.65,75584.69,50.0,0.0,0.0,0.0]
[1777529755569,81.65,75581.75,50.0,0.0,0.0,0.0]
[1777529760603,81.65,75583.97,50.0,0.0,0.0,0.0]
[1777529761611,81.65,75587.12,50.0,0.0,0.0,0.0]
[1777529766646,81.65,75586.9,50.0,0.0,0.0,0.0]
[1777529771681,81.65,75590.07,50.0,0.0,0.0,0.0]
[1777529773695,81.65,75592.89,50.0,0.0,0.0,0.0]
[1777529778730,81.65,75591.47,50.0,0.0,0.0,0.0]
[1777529779736,81.65,75587.51,50.0,0.0,0.0,0.0]
[1777529784772,81.65,75588.65,50.0,0.0,0.0,0.0]
[1777529789806,81.65,75588.14,50.0,0.0,0.0,0.0]
[1777529791820,81.65,75581.71,50.0,0.0,0.0,0.0]
[1777529792827,81.65,75578.07,50.0,0.0,0.0,0.0]
[1777529797862,81.65,75579.41,50.0,0.0,0.0,0.0]
[1777529800884,81.65,75582.72,50.0,0.0,0.0,0.0]
[1777529801891,81.65,75586.12,50.0,0.0,0.0,0.0]
[1777529805919,81.65,75589.65,50.0,0.0,0.0,0.0]
[1777529810953,81.65,75593.68,50.0,0.0,0.0,0.0]
[1777529814981,81.65,75597.07,50.0,0.0,0.0,0.0]
[1777529820019,81.65,75595.0,50.0,0.0,0.0,0.0]
[1777529821024,81.65,75591.88,50.0,0.0,0.0,0.0]
[1777529824044,81.65,75588.05,50.0,0.0,0.0,0.0]
[1777529825052,81.65,75584.92,50.0,0.0,0.0,0.0]
[1777529830087,81.65,75585.9,50.0,0.0,0.0,0.0]
[1777529835122,81.65,75586.03,50.0,0.0,0.0,0.0]
[1777529840157,81.65,75586.07,50.0,0.0,0.0,0.0]
[1777529845192,81.65,75588.5,50.0,0.0,0.0,0.0]
[1777529850226,81.65,75588.42,50.0,0.0,0.0,0.0]
[1777529851234,81.65,75593.94,50.0,0.0,0.0,0.0]
[1777529856268,81.65,75596.13,50.0,0.0,0.0,0.0]
[1777529861304,81.65,75598.39,50.0,0.0,0.0,0.0]
[1777529863317,81.65,75588.19,50.0,0.0,0.0,0.0]
[1777529868353,81.65,75588.71,50.0,0.0,0.0,0.0]
[1777529873389,81.65,75592.21,50.0,0.0,0.0,0.0]
[1777529878424,81.65,75592.85,50.0,0.0,0.0,0.0]
[1777529883459,81.65,75591.11,50.0,0.0,0.0,0.0]
[1777529888494,81.65,75589.31,50.0,0.0,0.0,0.0]
[1777529893529,81.65,75587.99,50.0,0.0,0.0,0.0]
[1777529899587,81.65,75588.57,50.0,0.0,0.0,0.0]
[1777529902609,81.65,75591.82,50.0,0.0,0.0,0.0]
[1777529903616,81.65,75595.09,50.0,0.0,0.0,0.0]
[1777529906636,81.65,75604.53,50.0,0.0,0.0,0.0]
[1777529910666,81.65,75611.02,50.0,0.0,0.0,0.0]
[1777529911672,81.65,75614.83,50.0,0.0,0.0,0.0]
[1777529916708,81.65,75615.27,50.0,0.0,0.0,0.0]
[1777529921743,81.65,75616.8,50.0,0.0,0.0,0.0]
[1777529923758,81.65,75620.78,50.0,0.0,0.0,0.0]
[1777529924763,81.65,75625.34,50.0,0.0,0.0,0.0]
[1777529929799,81.65,75619.07,50.0,0.0,0.0,0.0]
[1777529930807,81.65,75615.58,50.0,0.0,0.0,0.0]
[1777529931814,81.65,75608.0,50.0,0.0,0.0,0.0]
[1777529933828,81.65,75603.87,50.0,0.0,0.0,0.0]
[1777529939869,81.65,75604.29,50.0,0.0,0.0,0.0]
[1777529943897,81.65,75607.61,50.0,0.0,0.0,0.0]
[1777529945914,81.65,75603.67,50.0,0.0,0.0,0.0]
[1777529950949,81.65,75601.09,50.0,0.0,0.0,0.0]
[1777529955984,81.65,75608.03,50.0,0.0,0.0,0.0]
[1777529956991,81.65,75615.69,50.0,0.0,0.0,0.0]
[1777529959005,81.65,75618.67,50.0,0.0,0.0,0.0]
[1777529964039,81.65,75618.35,50.0,0.0,0.0,0.0]
[1777529969074,81.65,75620.5,50.0,0.0,0.0,0.0]
[1777529971089,81.65,75620.76,50.0,0.0,0.0,0.0]
[1777529973103,81.65,75624.35,50.0,0.0,0.0,0.0]
[1777529978137,81.65,75626.69,50.0,0.0,0.0,0.0]
[1777529981158,81.65,75629.7,50.0,0.0,0.0,0.0]
[1777529986194,81.65,75629.31,50.0,0.0,0.0,0.0]
[1777529991228,81.65,75630.03,50.0,0.0,0.0,0.0]
[1777529996264,81.65,75630.97,50.0,0.0,0.0,0.0]
[1777530001298,81.65,75630.83,50.0,0.0,0.0,0.0]
[1777530005327,81.65,75627.13,50.0,0.0,0.0,0.0]
[1777530009355,81.65,75623.3,50.0,0.0,0.0,0.0]
[1777530014391,81.65,75623.17,50.0,0.0,0.0,0.0]
[1777530019426,81.65,75621.35,50.0,0.0,0.0,0.0]
[1777530024461,81.65,75619.63,50.0,0.0,0.0,0.0]
[1777530029495,81.65,75622.16,50.0,0.0,0.0,0.0]
[1777530031510,81.65,75622.03,50.0,0.0,0.0,0.0]
[1777530035538,81.65,75625.34,50.0,0.0,0.0,0.0]
[1777530037551,81.65,75628.43,50.0,0.0,0.0,0.0]
[1777530042586,81.65,75628.97,50.0,0.0,0.0,0.0]
[1777530047622,81.65,75629.0,50.0,0.0,0.0,0.0]
[1777530052657,81.65,75629.95,50.0,0.0,0.0,0.0]
[1777530053664,81.65,75637.87,50.0,0.0,0.0,0.0]
[1777530055678,81.65,75641.71,50.0,0.0,0.0,0.0]
[1777530060713,81.65,75641.62,50.0,0.0,0.0,0.0]
[1777530063958,81.65,75626.27,50.0,0.0,0.0,0.0]
[1777530064740,81.65,75616.3,50.0,0.0,0.0,0.0]
[1777530065747,81.65,75607.88,50.0,0.0,0.0,0.0]
[1777530069776,81.65,75613.65,50.0,0.0,0.0,0.0]
[1777530074811,81.65,75615.98,50.0,0.0,0.0,0.0]
[1777530079846,81.65,75612.52,50.0,0.0,0.0,0.0]
[1777530080853,81.65,75608.14,50.0,0.0,0.0,0.0]
[1777530084881,81.65,75614.26,50.0,0.0,0.0,0.0]
[1777530086895,81.65,75611.34,50.0,0.0,0.0,0.0]
[1777530090923,81.65,75607.08,50.0,0.0,0.0,0.0]
[1777530091929,81.65,75605.74,50.0,0.0,0.0,0.0]
[1777530096965,81.65,75600.09,50.0,0.0,0.0,0.0]
[1777530102001,81.65,75600.84,50.0,0.0,0.0,0.0]
[1777530103008,81.65,75603.6,50.0,0.0,0.0,0.0]
[1777530108044,81.65,75603.68,50.0,0.0,0.0,0.0]
[1777530111065,81.65,75600.83,50.0,0.0,0.0,0.0]
[1777530112072,81.65,75606.17,50.0,0.0,0.0,0.0]
[1777530113079,81.65,75611.55,50.0,0.0,0.0,0.0]
[1777530118114,81.65,75611.76,50.0,0.0,0.0,0.0]
[1777530123149,81.65,75610.9,50.0,0.0,0.0,0.0]
[1777530125163,81.65,75607.96,50.0,0.0,0.0,0.0]
[1777530128184,81.65,75602.49,50.0,0.0,0.0,0.0]
[1777530133218,81.65,75601.0,50.0,0.0,0.0,0.0]
[1777530138254,81.65,75601.78,50.0,0.0,0.0,0.0]
[1777530139261,81.65,75598.58,50.0,0.0,0.0,0.0]
[1777530144295,81.65,75600.24,50.0,0.0,0.0,0.0]
[1777530149331,81.65,75601.22,50.0,0.0,0.0,0.0]
[1777530151345,81.65,75594.2,50.0,0.0,0.0,0.0]
[1777530156379,81.65,75592.73,50.0,0.0,0.0,0.0]
[1777530162422,81.65,75593.74,50.0,0.0,0.0,0.0]
[1777530167457,81.65,75594.13,50.0,0.0,0.0,0.0]
[1777530172491,81.65,75600.49,50.0,0.0,0.0,0.0]
[1777530173499,81.65,75608.36,50.0,0.0,0.0,0.0]
[1777530178533,81.65,75609.61,50.0,0.0,0.0,0.0]
[1777530183568,81.65,75609.71,50.0,0.0,0.0,0.0]
[1777530188604,81.65,75611.43,50.0,0.0,0.0,0.0]
[1777530190617,81.65,75608.09,50.0,0.0,0.0,0.0]
[1777530195653,81.65,75605.68,50.0,0.0,0.0,0.0]
[1777530200688,81.65,75605.92,50.0,0.0,0.0,0.0]
[1777530205723,81.65,75604.9,50.0,0.0,0.0,0.0]
[1777530210758,81.65,75606.69,50.0,0.0,0.0,0.0]
[1777530211764,81.65,75607.42,50.0,0.0,0.0,0.0]
[1777530216800,81.65,75608.44,50.0,0.0,0.0,0.0]
[1777530221835,81.65,75607.01,50.0,0.0,0.0,0.0]
[1777530226870,81.65,75607.75,50.0,0.0,0.0,0.0]
[1777530231905,81.65,75607.27,50.0,0.0,0.0,0.0]
[1777530232912,81.65,75610.73,50.0,0.0,0.0,0.0]
[1777530237947,81.65,75612.24,50.0,0.0,0.0,0.0]
[1777530242982,81.65,75612.48,50.0,0.0,0.0,0.0]
[1777530243989,81.65,75606.75,50.0,0.0,0.0,0.0]
[1777530244996,81.65,75603.51,50.0,0.0,0.0,0.0]
[1777530250031,81.65,75603.92,50.0,0.0,0.0,0.0]
[1777530251038,81.65,75607.03,50.0,0.0,0.0,0.0]
[1777530256073,81.65,75608.84,50.0,0.0,0.0,0.0]
[1777530261107,81.65,75603.6,50.0,0.0,0.0,0.0]
[1777530266143,81.65,75603.8,50.0,0.0,0.0,0.0]
[1777530271178,81.65,75603.77,50.0,0.0,0.0,0.0]
[1777530276213,81.65,75600.93,50.0,0.0,0.0,0.0]
[1777530281248,81.65,75599.2,50.0,0.0,0.0,0.0]
[1777530283263,81.65,75595.38,50.0,0.0,0.0,0.0]
[1777530284269,81.65,75599.57,50.0,0.0,0.0,0.0]
[1777530287289,81.65,75607.4,50.0,0.0,0.0,0.0]
[1777530288296,81.65,75610.53,50.0,0.0,0.0,0.0]
[1777530292326,81.65,75613.92,50.0,0.0,0.0,0.0]
[1777530293333,81.65,75610.09,50.0,0.0,0.0,0.0]
[1777530298371,81.65,75612.99,50.0,0.0,0.0,0.0]
[1777530299378,81.65,75607.97,50.0,0.0,0.0,0.0]
[1777530304413,81.65,75607.69,50.0,0.0,0.0,0.0]
[1777530309448,81.65,75611.14,50.0,0.0,0.0,0.0]
[1777530312469,81.65,75617.01,50.0,0.0,0.0,0.0]
[1777530313476,81.65,75621.05,50.0,0.0,0.0,0.0]
[1777530318511,81.65,75618.85,50.0,0.0,0.0,0.0]
[1777530323551,81.65,75619.3,50.0,0.0,0.0,0.0]
[1777530328582,81.65,75620.38,50.0,0.0,0.0,0.0]
[1777530329588,81.65,75623.28,50.0,0.0,0.0,0.0]
[1777530332610,81.65,75623.13,50.0,0.0,0.0,0.0]
[1777530336638,81.65,75618.95,50.0,0.0,0.0,0.0]
[1777530337646,81.65,75616.22,50.0,0.0,0.0,0.0]
[1777530342680,81.65,75618.47,50.0,0.0,0.0,0.0]
[1777530342876,81.65,75618.47,50.0,0.0,0.0,0.0]
[1777530345701,81.65,75622.71,50.0,0.0,0.0,0.0]
[1777530346132,81.65,75622.71,50.0,0.0,0.0,0.0]
[1777530346708,81.65,75629.98,50.0,0.0,0.0,0.0]
[1777530349729,81.65,75632.68,50.0,0.0,0.0,0.0]
[1777530351744,81.65,75636.63,50.0,0.0,0.0,0.0]
[1777530354764,81.65,75639.66,50.0,0.0,0.0,0.0]
[1777530357786,81.65,75645.44,50.0,0.0,0.0,0.0]
[1777530358793,81.65,75648.99,50.0,0.0,0.0,0.0]
[1777530361813,81.65,75653.62,50.0,0.0,0.0,0.0]
[1777530362821,81.65,75657.46,50.0,0.0,0.0,0.0]
[1777530363828,81.65,75660.9,50.0,0.0,0.0,0.0]
[1777530368863,81.65,75661.14,50.0,0.0,0.0,0.0]
[1777530370877,81.65,75657.94,50.0,0.0,0.0,0.0]
[1777530372890,81.65,75653.73,50.0,0.0,0.0,0.0]
[1777530377926,81.65,75653.54,50.0,0.0,0.0,0.0]
[1777530382961,81.65,75656.62,50.0,0.0,0.0,0.0]
[1777530385982,81.65,75653.21,50.0,0.0,0.0,0.0]
[1777530391018,81.65,75652.55,50.0,0.0,0.0,0.0]
[1777530396056,81.65,75656.13,50.0,0.0,0.0,0.0]
[1777530401091,81.65,75656.08,50.0,0.0,0.0,0.0]
[1777530406126,81.65,75653.88,50.0,0.0,0.0,0.0]
[1777530411160,81.65,75653.45,50.0,0.0,0.0,0.0]
[1777530416196,81.65,75654.2,50.0,0.0,0.0,0.0]
[1777530418214,81.65,75647.93,50.0,0.0,0.0,0.0]
[1777530420228,81.65,75645.29,50.0,0.0,0.0,0.0]
[1777530423249,81.65,75642.12,50.0,0.0,0.0,0.0]
[1777530428284,81.65,75644.01,50.0,0.0,0.0,0.0]
[1777530433319,81.65,75643.99,50.0,0.0,0.0,0.0]
[1777530438354,81.65,75643.79,50.0,0.0,0.0,0.0]
[1777530443388,81.65,75639.25,50.0,0.0,0.0,0.0]
[1777530448424,81.65,75638.03,50.0,0.0,0.0,0.0]
[1777530451444,81.65,75637.53,50.0,0.0,0.0,0.0]
[1777530456479,81.65,75637.17,50.0,0.0,0.0,0.0]
[1777530461515,81.65,75640.55,50.0,0.0,0.0,0.0]
[1777530466550,81.65,75638.38,50.0,0.0,0.0,0.0]
[1777530471584,81.65,75638.8,50.0,0.0,0.0,0.0]
[1777530476619,81.65,75635.63,50.0,0.0,0.0,0.0]
[1777530479641,81.65,75631.95,50.0,0.0,0.0,0.0]
[1777530482661,81.65,75627.6,50.0,0.0,0.0,0.0]
[1777530483669,81.65,75614.62,50.0,0.0,0.0,0.0]
[1777530488704,81.65,75612.89,50.0,0.0,0.0,0.0]
[1777530492701,81.65,75613.12,50.0,0.0,0.0,0.0]
[1777530493143,81.65,75613.5,50.0,0.0,0.0,0.0]
[1777530499781,81.65,75613.75,50.0,0.0,0.0,0.0]
[1777530504816,81.65,75615.26,50.0,0.0,0.0,0.0]
[1777530506830,81.65,75618.12,50.0,0.0,0.0,0.0]
[1777530511865,81.65,75620.08,50.0,0.0,0.0,0.0]
[1777530516900,81.65,75622.2,50.0,0.0,0.0,0.0]
[1777530518913,81.65,75624.94,50.0,0.0,0.0,0.0]
[1777530523949,81.65,75622.24,50.0,0.0,0.0,0.0]
[1777530528984,81.65,75624.38,50.0,0.0,0.0,0.0]
[1777530534019,81.65,75626.61,50.0,0.0,0.0,0.0]
[1777530535025,81.65,75630.15,50.0,0.0,0.0,0.0]
[1777530540061,81.65,75644.35,50.0,0.0,0.0,0.0]
[1777530541068,81.65,75648.93,50.0,0.0,0.0,0.0]
[1777530542074,81.65,75643.73,50.0,0.0,0.0,0.0]
[1777530547109,81.65,75643.82,50.0,0.0,0.0,0.0]
[1777530552145,81.65,75644.71,50.0,0.0,0.0,0.0]
[1777530557180,81.65,75645.73,50.0,0.0,0.0,0.0]
[1777530562215,81.65,75644.82,50.0,0.0,0.0,0.0]
[1777530567250,81.65,75644.63,50.0,0.0,0.0,0.0]
[1777530571278,81.65,75646.83,50.0,0.0,0.0,0.0]
[1777530576313,81.65,75647.06,50.0,0.0,0.0,0.0]
[1777530581347,81.65,75647.99,50.0,0.0,0.0,0.0]
[1777530586384,81.65,75647.18,50.0,0.0,0.0,0.0]
[1777530588397,81.65,75650.46,50.0,0.0,0.0,0.0]
[1777530593433,81.65,75649.74,50.0,0.0,0.0,0.0]
[1777530598468,81.65,75649.43,50.0,0.0,0.0,0.0]
[1777530600482,81.65,75652.95,50.0,0.0,0.0,0.0]
[1777530601489,81.65,75660.51,50.0,0.0,0.0,0.0]
[1777530606523,81.65,75661.55,50.0,0.0,0.0,0.0]
[1777530611559,81.65,75663.55,50.0,0.0,0.0,0.0]
[1777530616594,81.65,75662.95,50.0,0.0,0.0,0.0]
[1777530618608,81.65,75660.31,50.0,0.0,0.0,0.0]
[1777530623642,81.65,75661.11,50.0,0.0,0.0,0.0]
[1777530628678,81.65,75663.51,50.0,0.0,0.0,0.0]
[1777530631699,81.65,75661.86,50.0,0.0,0.0,0.0]
[1777530634719,81.65,75658.1,50.0,0.0,0.0,0.0]
[1777530638749,81.65,75655.18,50.0,0.0,0.0,0.0]
[1777530642777,81.65,75658.79,50.0,0.0,0.0,0.0]
[1777530647812,81.65,75660.48,50.0,0.0,0.0,0.0]
[1777530652847,81.65,75659.48,50.0,0.0,0.0,0.0]
[1777530657882,81.65,75658.68,50.0,0.0,0.0,0.0]
[1777530662917,81.65,75664.19,50.0,0.0,0.0,0.0]
[1777530664931,81.65,75660.62,50.0,0.0,0.0,0.0]
[1777530669966,81.65,75661.15,50.0,0.0,0.0,0.0]
[1777530675001,81.65,75663.51,50.0,0.0,0.0,0.0]
[1777530680036,81.65,75663.79,50.0,0.0,0.0,0.0]
[1777530685071,81.65,75663.05,50.0,0.0,0.0,0.0]
[1777530688092,81.65,75666.34,50.0,0.0,0.0,0.0]
[1777530689098,81.65,75669.53,50.0,0.0,0.0,0.0]
[1777530691113,81.65,75666.04,50.0,0.0,0.0,0.0]
[1777530695141,81.65,75675.63,50.0,0.0,0.0,0.0]
[1777530696148,81.65,75685.76,50.0,0.0,0.0,0.0]
[1777530697155,81.65,75691.84,50.0,0.0,0.0,0.0]
[1777530702190,81.65,75690.68,50.0,0.0,0.0,0.0]
[1777530707225,81.65,75693.4,50.0,0.0,0.0,0.0]
[1777530712260,81.65,75692.53,50.0,0.0,0.0,0.0]
[1777530717295,81.65,75693.66,50.0,0.0,0.0,0.0]
[1777530722330,81.65,75693.61,50.0,0.0,0.0,0.0]
[1777530726359,81.65,75697.12,50.0,0.0,0.0,0.0]
[1777530731399,81.65,75706.54,50.0,0.0,0.0,0.0]
[1777530732405,81.65,75726.43,50.0,0.0,0.0,0.0]
[1777530733412,81.65,75730.12,50.0,0.0,0.0,0.0]
[1777530734419,81.65,75727.05,50.0,0.0,0.0,0.0]
[1777530739454,81.65,75726.6,50.0,0.0,0.0,0.0]
[1777530743492,81.65,75742.27,50.0,0.0,0.0,0.0]
[1777530744499,81.65,75755.65,50.0,0.0,0.0,0.0]
[1777530749533,81.65,75754.76,50.0,0.0,0.0,0.0]
[1777530750543,81.65,75763.77,50.0,0.0,0.0,0.0]
[1777530751550,81.65,75768.76,50.0,0.0,0.0,0.0]
[1777530752557,81.65,75759.33,50.0,0.0,0.0,0.0]
[1777530753564,81.65,75753.92,50.0,0.0,0.0,0.0]
[1777530754570,81.65,75751.14,50.0,0.0,0.0,0.0]
[1777530757591,81.65,75745.76,50.0,0.0,0.0,0.0]
[1777530762627,81.65,75750.82,50.0,0.0,0.0,0.0]
[1777530763634,81.65,75755.81,50.0,0.0,0.0,0.0]
[1777530765648,81.65,75751.87,50.0,0.0,0.0,0.0]
[1777530769676,81.65,75749.24,50.0,0.0,0.0,0.0]
[1777530774711,81.65,75746.37,50.0,0.0,0.0,0.0]
[1777530778738,81.65,75752.88,50.0,0.0,0.0,0.0]
[1777530783774,81.65,75752.92,50.0,0.0,0.0,0.0]
[1777530788809,81.65,75754.59,50.0,0.0,0.0,0.0]
[1777530791831,81.65,75751.23,50.0,0.0,0.0,0.0]
[1777530793845,81.65,75748.3,50.0,0.0,0.0,0.0]
[1777530798880,81.65,75743.87,50.0,0.0,0.0,0.0]
[1777530801904,81.65,75735.73,50.0,0.0,0.0,0.0]
[1777530803918,81.65,75729.91,50.0,0.0,0.0,0.0]
[1777530808953,81.65,75731.96,50.0,0.0,0.0,0.0]
[1777530811974,81.65,75732.11,50.0,0.0,0.0,0.0]
[1777530817009,81.65,75732.29,50.0,0.0,0.0,0.0]
[1777530820030,81.65,75729.57,50.0,0.0,0.0,0.0]
[1777530823050,81.65,75734.04,50.0,0.0,0.0,0.0]
[1777530828086,81.65,75733.65,50.0,0.0,0.0,0.0]
[1777530833125,81.65,75731.36,50.0,0.0,0.0,0.0]
[1777530837153,81.65,75746.42,50.0,0.0,0.0,0.0]
[1777530838160,81.65,75754.23,50.0,0.0,0.0,0.0]
[1777530842188,81.65,75749.64,50.0,0.0,0.0,0.0]
[1777530847223,81.65,75751.27,50.0,0.0,0.0,0.0]
[1777530850243,81.65,75754.02,50.0,0.0,0.0,0.0]
[1777530851251,81.65,75768.03,50.0,0.0,0.0,0.0]
[1777530854272,81.65,75765.18,50.0,0.0,0.0,0.0]
[1777530858300,81.65,75761.05,50.0,0.0,0.0,0.0]
[1777530861321,81.65,75767.3,50.0,0.0,0.0,0.0]
[1777530862328,81.65,75770.63,50.0,0.0,0.0,0.0]
[1777530865349,81.65,75774.96,50.0,0.0,0.0,0.0]
[1777530870384,81.65,75772.21,50.0,0.0,0.0,0.0]
[1777530871391,81.65,75771.05,50.0,0.0,0.0,0.0]
[1777530873404,81.65,75774.83,50.0,0.0,0.0,0.0]
[1777530878440,81.65,75774.83,50.0,0.0,0.0,0.0]
[1777530879447,81.65,75777.53,50.0,0.0,0.0,0.0]
[1777530880454,81.65,75780.81,50.0,0.0,0.0,0.0]
[1777530885489,81.65,75780.05,50.0,0.0,0.0,0.0]
[1777530886496,81.65,75787.49,50.0,0.0,0.0,0.0]
[1777530887503,81.65,75793.08,50.0,0.0,0.0,0.0]
[1777530888510,81.65,75790.24,50.0,0.0,0.0,0.0]
[1777530891530,81.65,75793.36,50.0,0.0,0.0,0.0]
[1777530892538,81.65,75803.74,50.0,0.0,0.0,0.0]
[1777530893545,81.65,75807.84,50.0,0.0,0.0,0.0]
[1777530895559,81.65,75813.3,50.0,0.0,0.0,0.0]
[1777530896566,81.65,75816.47,50.0,0.0,0.0,0.0]
[1777530901602,81.65,75817.9,50.0,0.0,0.0,0.0]
[1777530904622,81.65,75823.51,50.0,0.0,0.0,0.0]
[1777530906636,81.65,75826.11,50.0,0.0,0.0,0.0]
[1777530910664,81.65,75833.31,50.0,0.0,0.0,0.0]
[1777530911671,81.65,75836.27,50.0,0.0,0.0,0.0]
[1777530914691,81.65,75833.17,50.0,0.0,0.0,0.0]
[1777530915698,81.65,75827.08,50.0,0.0,0.0,0.0]
[1777530917714,81.65,75823.27,50.0,0.0,0.0,0.0]
[1777530921743,81.65,75820.7,50.0,0.0,0.0,0.0]
[1777530926778,81.65,75818.65,50.0,0.0,0.0,0.0]
[1777530927785,81.65,75815.12,50.0,0.0,0.0,0.0]
[1777530928792,81.65,75812.41,50.0,0.0,0.0,0.0]
[1777530930806,81.65,75815.47,50.0,0.0,0.0,0.0]
[1777530931813,81.65,75814.27,50.0,0.0,0.0,0.0]
[1777530933829,81.65,75804.58,50.0,0.0,0.0,0.0]
[1777530934836,81.65,75798.12,50.0,0.0,0.0,0.0]
[1777530937857,81.65,75795.13,50.0,0.0,0.0,0.0]
[1777530940879,81.65,75790.72,50.0,0.0,0.0,0.0]
[1777530941885,81.65,75786.86,50.0,0.0,0.0,0.0]
[1777530944906,81.65,75791.5,50.0,0.0,0.0,0.0]
[1777530949941,81.65,75793.06,50.0,0.0,0.0,0.0]
[1777530952962,81.65,75799.08,50.0,0.0,0.0,0.0]
[1777530953969,81.65,75802.49,50.0,0.0,0.0,0.0]
[1777530956990,81.65,75798.78,50.0,0.0,0.0,0.0]
[1777530962029,81.65,75797.35,50.0,0.0,0.0,0.0]
[1777530965050,81.65,75800.16,50.0,0.0,0.0,0.0]
[1777530971092,81.65,75803.3,50.0,0.0,0.0,0.0]
[1777530972102,81.65,75807.26,50.0,0.0,0.0,0.0]
[1777530977137,81.65,75804.77,50.0,0.0,0.0,0.0]
[1777530982173,81.65,75805.7,50.0,0.0,0.0,0.0]
[1777530988215,81.65,75805.15,50.0,0.0,0.0,0.0]
[1777530991236,81.65,75804.79,50.0,0.0,0.0,0.0]
[1777530996270,81.65,75804.52,50.0,0.0,0.0,0.0]
[1777531001308,81.65,75803.87,50.0,0.0,0.0,0.0]
[1777531003322,81.65,75800.06,50.0,0.0,0.0,0.0]
[1777531004328,81.65,75792.69,50.0,0.0,0.0,0.0]
[1777531008357,81.65,75789.25,50.0,0.0,0.0,0.0]
[1777531013392,81.65,75797.29,50.0,0.0,0.0,0.0]
[1777531014399,81.65,75802.92,50.0,0.0,0.0,0.0]
[1777531016413,81.65,75811.48,50.0,0.0,0.0,0.0]
[1777531018427,81.65,75815.74,50.0,0.0,0.0,0.0]
[1777531021448,81.65,75811.66,50.0,0.0,0.0,0.0]
[1777531023462,81.65,75816.67,50.0,0.0,0.0,0.0]
[1777531028500,81.65,75816.31,50.0,0.0,0.0,0.0]
[1777531029507,81.65,75813.78,50.0,0.0,0.0,0.0]
[1777531034542,81.65,75810.98,50.0,0.0,0.0,0.0]
[1777531036555,81.65,75808.45,50.0,0.0,0.0,0.0]
[1777531041591,81.65,75806.24,50.0,0.0,0.0,0.0]
[1777531043605,81.65,75801.6,50.0,0.0,0.0,0.0]
[1777531048640,81.65,75801.08,50.0,0.0,0.0,0.0]
[1777531050654,81.65,75798.45,50.0,0.0,0.0,0.0]
[1777531051661,81.65,75793.69,50.0,0.0,0.0,0.0]
[1777531052668,81.65,75789.37,50.0,0.0,0.0,0.0]
[1777531055689,81.65,75785.46,50.0,0.0,0.0,0.0]
[1777531058710,81.65,75782.43,50.0,0.0,0.0,0.0]
[1777531063745,81.65,75787.25,50.0,0.0,0.0,0.0]
[1777531068780,81.65,75785.76,50.0,0.0,0.0,0.0]
[1777531073815,81.65,75784.18,50.0,0.0,0.0,0.0]
[1777531078850,81.65,75783.48,50.0,0.0,0.0,0.0]
[1777531079856,81.65,75779.23,50.0,0.0,0.0,0.0]
[1777531084892,81.65,75777.48,50.0,0.0,0.0,0.0]
[1777531088921,81.65,75780.14,50.0,0.0,0.0,0.0]
[1777531089928,81.65,75783.92,50.0,0.0,0.0,0.0]
[1777531090935,81.65,75786.6,50.0,0.0,0.0,0.0]
[1777531095969,81.65,75784.88,50.0,0.0,0.0,0.0]
[1777531101004,81.65,75784.39,50.0,0.0,0.0,0.0]
[1777531106039,81.65,75783.11,50.0,0.0,0.0,0.0]
[1777531111075,81.65,75781.88,50.0,0.0,0.0,0.0]
[1777531116110,81.65,75782.04,50.0,0.0,0.0,0.0]
[1777531120137,81.65,75785.46,50.0,0.0,0.0,0.0]
[1777531125172,81.65,75788.81,50.0,0.0,0.0,0.0]
[1777531130208,81.65,75788.76,50.0,0.0,0.0,0.0]
[1777531132222,81.65,75791.62,50.0,0.0,0.0,0.0]
[1777531137256,81.65,75793.36,50.0,0.0,0.0,0.0]
[1777531141285,81.65,75790.21,50.0,0.0,0.0,0.0]
[1777531143299,81.65,75787.7,50.0,0.0,0.0,0.0]
[1777531144306,81.65,75783.4,50.0,0.0,0.0,0.0]
[1777531149340,81.65,75784.59,50.0,0.0,0.0,0.0]
[1777531151354,81.65,75788.2,50.0,0.0,0.0,0.0]
[1777531155383,81.65,75793.14,50.0,0.0,0.0,0.0]
[1777531160418,81.65,75794.82,50.0,0.0,0.0,0.0]
[1777531165453,81.65,75795.64,50.0,0.0,0.0,0.0]
[1777531169481,81.65,75799.75,50.0,0.0,0.0,0.0]
[1777531171494,81.65,75800.51,50.0,0.0,0.0,0.0]
[1777531176530,81.65,75802.62,50.0,0.0,0.0,0.0]
[1777531181565,81.65,75802.91,50.0,0.0,0.0,0.0]
[1777531186600,81.65,75802.0,50.0,0.0,0.0,0.0]
[1777531190628,81.65,75798.88,50.0,0.0,0.0,0.0]
[1777531194658,81.65,75793.21,50.0,0.0,0.0,0.0]
[1777531195665,81.65,75788.57,50.0,0.0,0.0,0.0]
[1777531200699,81.65,75787.45,50.0,0.0,0.0,0.0]
[1777531205735,81.65,75785.91,50.0,0.0,0.0,0.0]
[1777531206742,81.65,75782.91,50.0,0.0,0.0,0.0]
[1777531207749,81.65,75779.06,50.0,0.0,0.0,0.0]
[1777531209763,81.65,75775.93,50.0,0.0,0.0,0.0]
[1777531211777,81.65,75771.12,50.0,0.0,0.0,0.0]
[1777531216812,81.65,75767.8,50.0,0.0,0.0,0.0]
[1777531218830,81.65,75763.69,50.0,0.0,0.0,0.0]
[1777531219834,81.65,75757.29,50.0,0.0,0.0,0.0]
[1777531224868,81.65,75755.17,50.0,0.0,0.0,0.0]
[1777531229904,81.65,75756.64,50.0,0.0,0.0,0.0]
[1777531231918,81.65,75756.46,50.0,0.0,0.0,0.0]
[1777531236952,81.65,75755.04,50.0,0.0,0.0,0.0]
[1777531237960,81.65,75747.78,50.0,0.0,0.0,0.0]
[1777531238967,81.65,75744.96,50.0,0.0,0.0,0.0]
[1777531242995,81.65,75748.71,50.0,0.0,0.0,0.0]
[1777531248031,81.65,75750.81,50.0,0.0,0.0,0.0]
[1777531253068,81.65,75750.06,50.0,0.0,0.0,0.0]
[1777531258103,81.65,75751.72,50.0,0.0,0.0,0.0]
[1777531262130,81.65,75758.84,50.0,0.0,0.0,0.0]
[1777531263137,81.65,75763.45,50.0,0.0,0.0,0.0]
[1777531264145,81.65,75766.86,50.0,0.0,0.0,0.0]
[1777531266158,81.65,75769.52,50.0,0.0,0.0,0.0]
[1777531271194,81.65,75771.97,50.0,0.0,0.0,0.0]
[1777531276229,81.65,75769.34,50.0,0.0,0.0,0.0]
[1777531281263,81.65,75769.31,50.0,0.0,0.0,0.0]
[1777531286299,81.65,75769.46,50.0,0.0,0.0,0.0]
[1777531288313,81.65,75772.18,50.0,0.0,0.0,0.0]
[1777531291334,81.65,75774.73,50.0,0.0,0.0,0.0]
[1777531296369,81.65,75774.13,50.0,0.0,0.0,0.0]
[1777531301404,81.65,75773.84,50.0,0.0,0.0,0.0]
[1777531306440,81.65,75771.97,50.0,0.0,0.0,0.0]
[1777531309461,81.65,75762.52,50.0,0.0,0.0,0.0]
[1777531310468,81.65,75758.85,50.0,0.0,0.0,0.0]
[1777531312331,81.65,75759.15,50.0,0.0,0.0,0.0]
[1777531317518,81.65,75759.17,50.0,0.0,0.0,0.0]
[1777531321546,81.65,75754.89,50.0,0.0,0.0,0.0]
[1777531326589,81.65,75752.68,50.0,0.0,0.0,0.0]
[1777531328602,81.65,75760.55,50.0,0.0,0.0,0.0]
[1777531329610,81.65,75765.86,50.0,0.0,0.0,0.0]
[1777531334644,81.65,75766.59,50.0,0.0,0.0,0.0]
[1777531335652,81.65,75774.29,50.0,0.0,0.0,0.0]
[1777531336659,81.65,75778.31,50.0,0.0,0.0,0.0]
[1777531340687,81.65,75781.1,50.0,0.0,0.0,0.0]
[1777531345722,81.65,75781.2,50.0,0.0,0.0,0.0]
[1777531350764,81.65,75781.16,50.0,0.0,0.0,0.0]
[1777531351771,81.65,75780.81,50.0,0.0,0.0,0.0]
[1777531356806,81.65,75781.16,50.0,0.0,0.0,0.0]
[1777531360833,81.65,75777.34,50.0,0.0,0.0,0.0]
[1777531361841,81.65,75773.35,50.0,0.0,0.0,0.0]
[1777531366876,81.65,75769.53,50.0,0.0,0.0,0.0]
[1777531371911,81.65,75768.88,50.0,0.0,0.0,0.0]
[1777531376947,81.65,75768.11,50.0,0.0,0.0,0.0]
[1777531381983,81.65,75766.41,50.0,0.0,0.0,0.0]
[1777531387018,81.65,75764.64,50.0,0.0,0.0,0.0]
[1777531390039,81.65,75760.67,50.0,0.0,0.0,0.0]
[1777531391045,81.65,75754.56,50.0,0.0,0.0,0.0]
[1777531396081,81.65,75754.01,50.0,0.0,0.0,0.0]
[1777531401117,81.65,75753.31,50.0,0.0,0.0,0.0]
[1777531406151,81.65,75752.72,50.0,0.0,0.0,0.0]
[1777531411187,81.65,75752.77,50.0,0.0,0.0,0.0]
[1777531416226,81.65,75751.42,50.0,0.0,0.0,0.0]
[1777531417233,81.65,75734.4,50.0,0.0,0.0,0.0]
[1777531418240,81.65,75729.84,50.0,0.0,0.0,0.0]
[1777531420201,81.65,75727.67,50.0,0.0,0.0,0.0]
[1777531429328,81.65,75735.64,50.0,0.0,0.0,0.0]
[1777531430324,81.65,75733.09,50.0,0.0,0.0,0.0]
[1777531431331,81.65,75735.54,50.0,0.0,0.0,0.0]
[1777531436366,81.65,75737.12,50.0,0.0,0.0,0.0]
[1777531441401,81.65,75734.63,50.0,0.0,0.0,0.0]
[1777531442408,81.65,75731.74,50.0,0.0,0.0,0.0]
[1777531447443,81.65,75731.13,50.0,0.0,0.0,0.0]
[1777531452478,81.65,75730.13,50.0,0.0,0.0,0.0]
[1777531457512,81.65,75727.97,50.0,0.0,0.0,0.0]
[1777531459527,81.65,75733.96,50.0,0.0,0.0,0.0]
[1777531464562,81.65,75735.12,50.0,0.0,0.0,0.0]
[1777531469597,81.65,75737.31,50.0,0.0,0.0,0.0]
[1777531470603,81.65,75734.81,50.0,0.0,0.0,0.0]
[1777531471611,81.65,75734.3,50.0,0.0,0.0,0.0]
[1777531472619,81.65,75731.49,50.0,0.0,0.0,0.0]
[1777531475642,81.65,75720.75,50.0,0.0,0.0,0.0]
[1777531479670,81.65,75714.59,50.0,0.0,0.0,0.0]
[1777531480677,81.65,75712.11,50.0,0.0,0.0,0.0]
[1777531485712,81.65,75711.61,50.0,0.0,0.0,0.0]
[1777531487725,81.65,75715.47,50.0,0.0,0.0,0.0]
[1777531492761,81.65,75717.35,50.0,0.0,0.0,0.0]
[1777531497795,81.65,75719.16,50.0,0.0,0.0,0.0]
[1777531502831,81.65,75717.91,50.0,0.0,0.0,0.0]
[1777531507866,81.65,75718.69,50.0,0.0,0.0,0.0]
[1777531512901,81.65,75717.23,50.0,0.0,0.0,0.0]
[1777531514914,81.65,75713.81,50.0,0.0,0.0,0.0]
[1777531519949,81.65,75710.62,50.0,0.0,0.0,0.0]
[1777531523978,81.65,75716.08,50.0,0.0,0.0,0.0]
[1777531524985,81.65,75719.8,50.0,0.0,0.0,0.0]
[1777531528013,81.65,75717.14,50.0,0.0,0.0,0.0]
[1777531531031,81.65,75715.99,50.0,0.0,0.0,0.0]
[1777531536068,81.65,75714.5,50.0,0.0,0.0,0.0]
[1777531541104,81.65,75715.08,50.0,0.0,0.0,0.0]
[1777531546139,81.65,75713.16,50.0,0.0,0.0,0.0]
[1777531551174,81.65,75714.36,50.0,0.0,0.0,0.0]
[1777531554194,81.65,75720.64,50.0,0.0,0.0,0.0]
[1777531555202,81.65,75726.72,50.0,0.0,0.0,0.0]
[1777531556209,81.65,75730.93,50.0,0.0,0.0,0.0]
[1777531562252,81.65,75732.25,50.0,0.0,0.0,0.0]
[1777531567287,81.65,75728.21,50.0,0.0,0.0,0.0]
[1777531572321,81.65,75728.11,50.0,0.0,0.0,0.0]
[1777531574337,81.65,75730.95,50.0,0.0,0.0,0.0]
[1777531579371,81.65,75730.6,50.0,0.0,0.0,0.0]
[1777531584406,81.65,75729.87,50.0,0.0,0.0,0.0]
[1777531589440,81.65,75727.83,50.0,0.0,0.0,0.0]
[1777531591454,81.65,75727.15,50.0,0.0,0.0,0.0]
[1777531596489,81.65,75728.72,50.0,0.0,0.0,0.0]
[1777531601525,81.65,75729.19,50.0,0.0,0.0,0.0]
[1777531606559,81.65,75729.09,50.0,0.0,0.0,0.0]
[1777531611594,81.65,75728.85,50.0,0.0,0.0,0.0]
[1777531616629,81.65,75728.08,50.0,0.0,0.0,0.0]
[1777531621665,81.65,75726.46,50.0,0.0,0.0,0.0]
[1777531623678,81.65,75722.59,50.0,0.0,0.0,0.0]
[1777531624686,81.65,75716.63,50.0,0.0,0.0,0.0]
[1777531626702,81.65,75703.53,50.0,0.0,0.0,0.0]
[1777531627709,81.65,75696.5,50.0,0.0,0.0,0.0]
[1777531632744,81.65,75697.43,50.0,0.0,0.0,0.0]
[1777531637779,81.65,75697.94,50.0,0.0,0.0,0.0]
[1777531641807,81.65,75693.52,50.0,0.0,0.0,0.0]
[1777531643821,81.65,75689.92,50.0,0.0,0.0,0.0]
[1777531644827,81.65,75687.54,50.0,0.0,0.0,0.0]
[1777531649865,81.65,75688.25,50.0,0.0,0.0,0.0]
[1777531651878,81.65,75694.26,50.0,0.0,0.0,0.0]
[1777531652885,81.65,75696.87,50.0,0.0,0.0,0.0]
[1777531657920,81.65,75696.69,50.0,0.0,0.0,0.0]
[1777531662954,81.65,75695.09,50.0,0.0,0.0,0.0]
[1777531668997,81.65,75694.32,50.0,0.0,0.0,0.0]
[1777531674032,81.65,75694.24,50.0,0.0,0.0,0.0]
[1777531679067,81.65,75693.68,50.0,0.0,0.0,0.0]
[1777531680074,81.65,75688.72,50.0,0.0,0.0,0.0]
[1777531682088,81.65,75684.26,50.0,0.0,0.0,0.0]
[1777531683095,81.65,75681.25,50.0,0.0,0.0,0.0]
[1777531688132,81.65,75680.36,50.0,0.0,0.0,0.0]
[1777531693167,81.65,75682.22,50.0,0.0,0.0,0.0]
[1777531698202,81.65,75681.79,50.0,0.0,0.0,0.0]
[1777531703239,81.65,75682.04,50.0,0.0,0.0,0.0]
[1777531708272,81.65,75682.31,50.0,0.0,0.0,0.0]
[1777531711293,81.65,75681.86,50.0,0.0,0.0,0.0]
[1777531713307,81.65,75688.57,50.0,0.0,0.0,0.0]
[1777531715322,81.65,75685.14,50.0,0.0,0.0,0.0]
[1777531720358,81.65,75683.04,50.0,0.0,0.0,0.0]
[1777531725392,81.65,75682.21,50.0,0.0,0.0,0.0]
[1777531730428,81.65,75683.75,50.0,0.0,0.0,0.0]
[1777531735468,81.65,75683.4,50.0,0.0,0.0,0.0]
[1777531738489,81.65,75691.28,50.0,0.0,0.0,0.0]
[1777531739495,81.65,75693.62,50.0,0.0,0.0,0.0]
[1777531741510,81.65,75691.21,50.0,0.0,0.0,0.0]
[1777531746544,81.65,75691.4,50.0,0.0,0.0,0.0]
[1777531751580,81.65,75688.15,50.0,0.0,0.0,0.0]
[1777531753594,81.65,75684.5,50.0,0.0,0.0,0.0]
[1777531758628,81.65,75685.81,50.0,0.0,0.0,0.0]
[1777531761650,81.65,75688.64,50.0,0.0,0.0,0.0]
[1777531766687,81.65,75689.1,50.0,0.0,0.0,0.0]
[1777531771721,81.65,75688.88,50.0,0.0,0.0,0.0]
[1777531773736,81.65,75691.81,50.0,0.0,0.0,0.0]
[1777531774742,81.65,75694.54,50.0,0.0,0.0,0.0]
[1777531779778,81.65,75695.08,50.0,0.0,0.0,0.0]
[1777531784812,81.65,75694.4,50.0,0.0,0.0,0.0]
[1777531789848,81.65,75693.57,50.0,0.0,0.0,0.0]
[1777531794883,81.65,75693.1,50.0,0.0,0.0,0.0]
[1777531795890,81.65,75710.41,50.0,0.0,0.0,0.0]
[1777531796897,81.65,75721.23,50.0,0.0,0.0,0.0]
[1777531797904,81.65,75723.59,50.0,0.0,0.0,0.0]
[1777531798911,81.65,75719.11,50.0,0.0,0.0,0.0]
[1777531799918,81.65,75716.67,50.0,0.0,0.0,0.0]
[1777531803946,81.65,75713.52,50.0,0.0,0.0,0.0]
[1777531805961,81.65,75710.83,50.0,0.0,0.0,0.0]
[1777531810996,81.65,75718.15,50.0,0.0,0.0,0.0]
[1777531812008,81.65,75720.71,50.0,0.0,0.0,0.0]
[1777531814017,81.65,75723.63,50.0,0.0,0.0,0.0]
[1777531819052,81.65,75723.73,50.0,0.0,0.0,0.0]
[1777531823080,81.65,75731.51,50.0,0.0,0.0,0.0]
[1777531826102,81.65,75735.68,50.0,0.0,0.0,0.0]
[1777531827109,81.65,75738.56,50.0,0.0,0.0,0.0]
[1777531831138,81.65,75743.59,50.0,0.0,0.0,0.0]
[1777531832144,81.65,75748.69,50.0,0.0,0.0,0.0]
[1777531834159,81.65,75754.04,50.0,0.0,0.0,0.0]
[1777531835166,81.65,75756.44,50.0,0.0,0.0,0.0]
[1777531837180,81.65,75753.31,50.0,0.0,0.0,0.0]
[1777531839194,81.65,75758.77,50.0,0.0,0.0,0.0]
[1777531842215,81.65,75754.63,50.0,0.0,0.0,0.0]
[1777531847250,81.65,75752.42,50.0,0.0,0.0,0.0]
[1777531852285,81.65,75751.02,50.0,0.0,0.0,0.0]
[1777531857319,81.65,75750.75,50.0,0.0,0.0,0.0]
[1777531859334,81.65,75753.13,50.0,0.0,0.0,0.0]
[1777531862355,81.65,75748.84,50.0,0.0,0.0,0.0]
[1777531863362,81.65,75745.71,50.0,0.0,0.0,0.0]
[1777531868397,81.65,75744.33,50.0,0.0,0.0,0.0]
[1777531873432,81.65,75745.31,50.0,0.0,0.0,0.0]
[1777531875446,81.65,75747.83,50.0,0.0,0.0,0.0]
[1777531878467,81.65,75745.27,50.0,0.0,0.0,0.0]
[1777531884509,81.65,75744.46,50.0,0.0,0.0,0.0]
[1777531889544,81.65,75744.36,50.0,0.0,0.0,0.0]
[1777531891558,81.65,75745.4,50.0,0.0,0.0,0.0]
[1777531893572,81.65,75748.36,50.0,0.0,0.0,0.0]
[1777531897599,81.65,75752.42,50.0,0.0,0.0,0.0]
[1777531902634,81.65,75753.17,50.0,0.0,0.0,0.0]
[1777531907669,81.65,75752.5,50.0,0.0,0.0,0.0]
[1777531910690,81.65,75749.16,50.0,0.0,0.0,0.0]
[1777531915725,81.65,75748.18,50.0,0.0,0.0,0.0]
[1777531920760,81.65,75747.99,50.0,0.0,0.0,0.0]
[1777531922775,81.65,75744.52,50.0,0.0,0.0,0.0]
[1777531924789,81.65,75741.85,50.0,0.0,0.0,0.0]
[1777531929824,81.65,75741.53,50.0,0.0,0.0,0.0]
[1777531934859,81.65,75742.34,50.0,0.0,0.0,0.0]
[1777531935866,81.65,75746.57,50.0,0.0,0.0,0.0]
[1777531940901,81.65,75750.48,50.0,0.0,0.0,0.0]
[1777531945936,81.65,75751.9,50.0,0.0,0.0,0.0]
[1777531947950,81.65,75749.56,50.0,0.0,0.0,0.0]
[1777531951978,81.65,75749.71,50.0,0.0,0.0,0.0]
[1777531956012,81.65,75752.29,50.0,0.0,0.0,0.0]
[1777531961044,81.65,75753.24,50.0,0.0,0.0,0.0]
[1777531966079,81.65,75753.45,50.0,0.0,0.0,0.0]
[1777531968095,81.65,75750.48,50.0,0.0,0.0,0.0]
[1777531969102,81.65,75747.82,50.0,0.0,0.0,0.0]
[1777531972124,81.65,75743.27,50.0,0.0,0.0,0.0]
[1777531974138,81.65,75740.5,50.0,0.0,0.0,0.0]
[1777531978165,81.65,75743.94,50.0,0.0,0.0,0.0]
[1777531981187,81.65,75746.47,50.0,0.0,0.0,0.0]
[1777531987229,81.65,75747.16,50.0,0.0,0.0,0.0]
[1777531992263,81.65,75747.24,50.0,0.0,0.0,0.0]
[1777531997299,81.65,75747.05,50.0,0.0,0.0,0.0]
[1777532002334,81.65,75747.25,50.0,0.0,0.0,0.0]
[1777532008376,81.65,75746.01,50.0,0.0,0.0,0.0]
[1777532011397,81.65,75745.67,50.0,0.0,0.0,0.0]
[1777532016432,81.65,75746.27,50.0,0.0,0.0,0.0]
[1777532021467,81.65,75745.66,50.0,0.0,0.0,0.0]
[1777532026502,81.65,75745.89,50.0,0.0,0.0,0.0]
[1777532031537,81.65,75742.38,50.0,0.0,0.0,0.0]
[1777532036572,81.65,75741.71,50.0,0.0,0.0,0.0]
[1777532041607,81.65,75742.22,50.0,0.0,0.0,0.0]
[1777532043621,81.65,75739.39,50.0,0.0,0.0,0.0]
[1777532044628,81.65,75736.99,50.0,0.0,0.0,0.0]
[1777532049663,81.65,75737.07,50.0,0.0,0.0,0.0]
[1777532054697,81.65,75738.17,50.0,0.0,0.0,0.0]
[1777532059733,81.65,75738.06,50.0,0.0,0.0,0.0]
[1777532064768,81.65,75738.44,50.0,0.0,0.0,0.0]
[1777532069804,81.65,75739.18,50.0,0.0,0.0,0.0]
[1777532071817,81.65,75739.15,50.0,0.0,0.0,0.0]
[1777532076852,81.65,75738.52,50.0,0.0,0.0,0.0]
[1777532081887,81.65,75738.33,50.0,0.0,0.0,0.0]
[1777532086922,81.65,75738.02,50.0,0.0,0.0,0.0]
[1777532091957,81.65,75737.99,50.0,0.0,0.0,0.0]
[1777532093971,81.65,75735.48,50.0,0.0,0.0,0.0]
[1777532099006,81.65,75735.79,50.0,0.0,0.0,0.0]
[1777532101033,81.65,75732.01,50.0,0.0,0.0,0.0]
[1777532103046,81.65,75723.48,50.0,0.0,0.0,0.0]
[1777532105060,81.65,75726.01,50.0,0.0,0.0,0.0]
[1777532110096,81.65,75729.24,50.0,0.0,0.0,0.0]
[1777532111103,81.65,75736.58,50.0,0.0,0.0,0.0]
[1777532112110,81.65,75740.43,50.0,0.0,0.0,0.0]
[1777532113117,81.65,75743.2,50.0,0.0,0.0,0.0]
[1777532114124,81.65,75745.79,50.0,0.0,0.0,0.0]
[1777532119158,81.65,75746.16,50.0,0.0,0.0,0.0]
[1777532124195,81.65,75745.57,50.0,0.0,0.0,0.0]
[1777532129230,81.65,75745.41,50.0,0.0,0.0,0.0]
[1777532131244,81.65,75744.89,50.0,0.0,0.0,0.0]
[1777532136278,81.65,75743.31,50.0,0.0,0.0,0.0]
[1777532141315,81.65,75741.73,50.0,0.0,0.0,0.0]
[1777532146349,81.65,75742.3,50.0,0.0,0.0,0.0]
[1777532152392,81.65,75742.94,50.0,0.0,0.0,0.0]
[1777532157427,81.65,75745.28,50.0,0.0,0.0,0.0]
[1777532160448,81.65,75742.75,50.0,0.0,0.0,0.0]
[1777532162462,81.65,75734.61,50.0,0.0,0.0,0.0]
[1777532163469,81.65,75730.23,50.0,0.0,0.0,0.0]
[1777532165482,81.65,75727.81,50.0,0.0,0.0,0.0]
[1777532166491,81.65,75725.54,50.0,0.0,0.0,0.0]
[1777532171527,81.65,75726.61,50.0,0.0,0.0,0.0]
[1777532176562,81.65,75725.32,50.0,0.0,0.0,0.0]
[1777532181597,81.65,75724.68,50.0,0.0,0.0,0.0]
[1777532186631,81.65,75725.11,50.0,0.0,0.0,0.0]
[1777532191666,81.65,75720.8,50.0,0.0,0.0,0.0]
[1777532196701,81.65,75718.54,50.0,0.0,0.0,0.0]
[1777532201738,81.65,75718.27,50.0,0.0,0.0,0.0]
[1777532206773,81.65,75722.39,50.0,0.0,0.0,0.0]
[1777532211808,81.65,75724.4,50.0,0.0,0.0,0.0]
[1777532215836,81.65,75721.63,50.0,0.0,0.0,0.0]
[1777532220871,81.65,75721.93,50.0,0.0,0.0,0.0]
[1777532222884,81.65,75724.66,50.0,0.0,0.0,0.0]
[1777532227920,81.65,75723.51,50.0,0.0,0.0,0.0]
[1777532232954,81.65,75723.13,50.0,0.0,0.0,0.0]
[1777532237989,81.65,75722.56,50.0,0.0,0.0,0.0]
[1777532243026,81.65,75722.92,50.0,0.0,0.0,0.0]
[1777532247054,81.65,75728.25,50.0,0.0,0.0,0.0]
[1777532251082,81.65,75729.99,50.0,0.0,0.0,0.0]
[1777532254102,81.65,75727.56,50.0,0.0,0.0,0.0]
[1777532259137,81.65,75726.84,50.0,0.0,0.0,0.0]
[1777532260145,81.65,75723.9,50.0,0.0,0.0,0.0]
[1777532265180,81.65,75722.11,50.0,0.0,0.0,0.0]
[1777532270215,81.65,75721.79,50.0,0.0,0.0,0.0]
[1777532275249,81.65,75721.83,50.0,0.0,0.0,0.0]
[1777532280286,81.65,75721.87,50.0,0.0,0.0,0.0]
[1777532285321,81.65,75722.4,50.0,0.0,0.0,0.0]
[1777532290356,81.65,75725.06,50.0,0.0,0.0,0.0]
[1777532295391,81.65,75725.02,50.0,0.0,0.0,0.0]
[1777532300426,81.65,75723.66,50.0,0.0,0.0,0.0]
[1777532303446,81.65,75719.65,50.0,0.0,0.0,0.0]
[1777532306746,81.65,75717.96,50.0,0.0,0.0,0.0]
[1777532307574,81.65,75718.01,50.0,0.0,0.0,0.0]
[1777532311503,81.65,75720.44,50.0,0.0,0.0,0.0]
[1777532314524,81.65,75718.01,50.0,0.0,0.0,0.0]
[1777532319559,81.65,75717.66,50.0,0.0,0.0,0.0]
[1777532324595,81.65,75717.21,50.0,0.0,0.0,0.0]
[1777532328623,81.65,75719.4,50.0,0.0,0.0,0.0]
[1777532333665,81.65,75719.5,50.0,0.0,0.0,0.0]
[1777532338700,81.65,75719.49,50.0,0.0,0.0,0.0]
[1777532343735,81.65,75719.88,50.0,0.0,0.0,0.0]
[1777532348770,81.65,75719.3,50.0,0.0,0.0,0.0]
[1777532353804,81.65,75721.49,50.0,0.0,0.0,0.0]
[1777532355819,81.65,75724.78,50.0,0.0,0.0,0.0]
[1777532360854,81.65,75723.46,50.0,0.0,0.0,0.0]
[1777532365889,81.65,75726.6,50.0,0.0,0.0,0.0]
[1777532367903,81.65,75729.25,50.0,0.0,0.0,0.0]
[1777532368910,81.65,75732.44,50.0,0.0,0.0,0.0]
[1777532369917,81.65,75734.73,50.0,0.0,0.0,0.0]
[1777532371931,81.65,75736.09,50.0,0.0,0.0,0.0]
[1777532376966,81.65,75735.47,50.0,0.0,0.0,0.0]
[1777532382001,81.65,75733.16,50.0,0.0,0.0,0.0]
[1777532387036,81.65,75731.16,50.0,0.0,0.0,0.0]
[1777532391064,81.65,75728.3,50.0,0.0,0.0,0.0]
[1777532392072,81.65,75726.02,50.0,0.0,0.0,0.0]
[1777532397108,81.65,75727.41,50.0,0.0,0.0,0.0]
[1777532400939,81.65,75725.87,50.0,0.0,0.0,0.0]
[1777532401136,81.65,75729.52,50.0,0.0,0.0,0.0]
[1777532406171,81.65,75728.19,50.0,0.0,0.0,0.0]
[1777532411207,81.65,75727.82,50.0,0.0,0.0,0.0]
[1777532416242,81.65,75727.3,50.0,0.0,0.0,0.0]
[1777532421277,81.65,75730.59,50.0,0.0,0.0,0.0]
[1777532422284,81.65,75733.92,50.0,0.0,0.0,0.0]
[1777532425305,81.65,75743.76,50.0,0.0,0.0,0.0]
[1777532426312,81.65,75749.59,50.0,0.0,0.0,0.0]
[1777532427319,81.65,75752.63,50.0,0.0,0.0,0.0]
[1777532431348,81.65,75750.22,50.0,0.0,0.0,0.0]
[1777532435376,81.65,75746.97,50.0,0.0,0.0,0.0]
[1777532437389,81.65,75751.34,50.0,0.0,0.0,0.0]
[1777532438397,81.65,75754.05,50.0,0.0,0.0,0.0]
[1777532443432,81.65,75755.05,50.0,0.0,0.0,0.0]
[1777532448467,81.65,75755.16,50.0,0.0,0.0,0.0]
[1777532449474,81.65,75758.99,50.0,0.0,0.0,0.0]
[1777532453501,81.65,75756.49,50.0,0.0,0.0,0.0]
[1777532454509,81.65,75759.2,50.0,0.0,0.0,0.0]
[1777532455516,81.65,75756.74,50.0,0.0,0.0,0.0]
[1777532459545,81.65,75747.67,50.0,0.0,0.0,0.0]
[1777532460553,81.65,75743.81,50.0,0.0,0.0,0.0]
[1777532465588,81.65,75743.33,50.0,0.0,0.0,0.0]
[1777532470623,81.65,75743.87,50.0,0.0,0.0,0.0]
[1777532475657,81.65,75746.85,50.0,0.0,0.0,0.0]
[1777532476665,81.65,75750.59,50.0,0.0,0.0,0.0]
[1777532477672,81.65,75754.57,50.0,0.0,0.0,0.0]
[1777532478679,81.65,75759.78,50.0,0.0,0.0,0.0]
[1777532483717,81.65,75757.6,50.0,0.0,0.0,0.0]
[1777532488753,81.65,75755.51,50.0,0.0,0.0,0.0]
[1777532489760,81.65,75750.49,50.0,0.0,0.0,0.0]
[1777532490767,81.65,75747.4,50.0,0.0,0.0,0.0]
[1777532491774,81.65,75747.3,50.0,0.0,0.0,0.0]
[1777532496809,81.65,75749.21,50.0,0.0,0.0,0.0]
[1777532498823,81.65,75751.86,50.0,0.0,0.0,0.0]
[1777532503857,81.65,75753.39,50.0,0.0,0.0,0.0]
[1777532506879,81.65,75757.3,50.0,0.0,0.0,0.0]
[1777532509899,81.65,75759.49,50.0,0.0,0.0,0.0]
[1777532512921,81.65,75762.14,50.0,0.0,0.0,0.0]
[1777532519970,81.65,75763.0,50.0,0.0,0.0,0.0]
[1777532520977,81.65,75759.59,50.0,0.0,0.0,0.0]
[1777532521984,81.65,75755.03,50.0,0.0,0.0,0.0]
[1777532522991,81.65,75749.16,50.0,0.0,0.0,0.0]
[1777532523998,81.65,75745.86,50.0,0.0,0.0,0.0]
[1777532525007,81.65,75738.73,50.0,0.0,0.0,0.0]
[1777532526012,81.65,75734.9,50.0,0.0,0.0,0.0]
[1777532530040,81.65,75732.26,50.0,0.0,0.0,0.0]
[1777532532054,81.65,75724.58,50.0,0.0,0.0,0.0]
[1777532533061,81.65,75718.92,50.0,0.0,0.0,0.0]
[1777532534068,81.65,75712.31,50.0,0.0,0.0,0.0]
[1777532535074,81.65,75706.89,50.0,0.0,0.0,0.0]
[1777532536082,81.65,75709.27,50.0,0.0,0.0,0.0]
[1777532541117,81.65,75710.31,50.0,0.0,0.0,0.0]
[1777532545145,81.65,75717.6,50.0,0.0,0.0,0.0]
[1777532546152,81.65,75720.43,50.0,0.0,0.0,0.0]
[1777532549173,81.65,75717.69,50.0,0.0,0.0,0.0]
[1777532551187,81.65,75711.44,50.0,0.0,0.0,0.0]
[1777532552194,81.65,75707.89,50.0,0.0,0.0,0.0]
[1777532556222,81.65,75705.15,50.0,0.0,0.0,0.0]
[1777532561256,81.65,75703.85,50.0,0.0,0.0,0.0]
[1777532564277,81.65,75709.99,50.0,0.0,0.0,0.0]
[1777532566292,81.65,75707.32,50.0,0.0,0.0,0.0]
[1777532568306,81.65,75709.43,50.0,0.0,0.0,0.0]
[1777532572333,81.65,75712.05,50.0,0.0,0.0,0.0]
[1777532574348,81.65,75716.12,50.0,0.0,0.0,0.0]
[1777532576361,81.65,75718.29,50.0,0.0,0.0,0.0]
[1777532581396,81.65,75717.09,50.0,0.0,0.0,0.0]
[1777532587440,81.65,75716.37,50.0,0.0,0.0,0.0]
[1777532590461,81.65,75718.61,50.0,0.0,0.0,0.0]
[1777532591468,81.65,75725.43,50.0,0.0,0.0,0.0]
[1777532592475,81.65,75727.63,50.0,0.0,0.0,0.0]
[1777532597510,81.65,75729.17,50.0,0.0,0.0,0.0]
[1777532600532,81.65,75736.27,50.0,0.0,0.0,0.0]
[1777532601539,81.65,75739.92,50.0,0.0,0.0,0.0]
[1777532603553,81.65,75736.7,50.0,0.0,0.0,0.0]
[1777532604559,81.65,75734.32,50.0,0.0,0.0,0.0]
[1777532607581,81.65,75731.74,50.0,0.0,0.0,0.0]
[1777532610601,81.65,75728.63,50.0,0.0,0.0,0.0]
[1777532611609,81.65,75727.65,50.0,0.0,0.0,0.0]
[1777532613623,81.65,75723.5,50.0,0.0,0.0,0.0]
[1777532614629,81.65,75721.13,50.0,0.0,0.0,0.0]
[1777532617651,81.65,75718.99,50.0,0.0,0.0,0.0]
[1777532622686,81.65,75715.7,50.0,0.0,0.0,0.0]
[1777532627721,81.65,75717.27,50.0,0.0,0.0,0.0]
[1777532632755,81.65,75718.09,50.0,0.0,0.0,0.0]
[1777532637791,81.65,75718.27,50.0,0.0,0.0,0.0]
[1777532642826,81.65,75717.89,50.0,0.0,0.0,0.0]
[1777532647862,81.65,75718.37,50.0,0.0,0.0,0.0]
[1777532649878,81.65,75715.58,50.0,0.0,0.0,0.0]
[1777532654911,81.65,75715.53,50.0,0.0,0.0,0.0]
[1777532657932,81.65,75718.17,50.0,0.0,0.0,0.0]
[1777532662966,81.65,75717.08,50.0,0.0,0.0,0.0]
[1777532666995,81.65,75720.07,50.0,0.0,0.0,0.0]
[1777532669009,81.65,75723.6,50.0,0.0,0.0,0.0]
[1777532670016,81.65,75730.69,50.0,0.0,0.0,0.0]
[1777532671022,81.65,75734.71,50.0,0.0,0.0,0.0]
[1777532673037,81.65,75737.88,50.0,0.0,0.0,0.0]
[1777532678072,81.65,75737.74,50.0,0.0,0.0,0.0]
[1777532683107,81.65,75739.53,50.0,0.0,0.0,0.0]
[1777532688142,81.65,75739.27,50.0,0.0,0.0,0.0]
[1777532693177,81.65,75737.73,50.0,0.0,0.0,0.0]
[1777532698213,81.65,75738.13,50.0,0.0,0.0,0.0]
[1777532703264,81.65,75738.11,50.0,0.0,0.0,0.0]
[1777532704271,81.65,75742.03,50.0,0.0,0.0,0.0]
[1777532706285,81.65,75744.26,50.0,0.0,0.0,0.0]
[1777532711320,81.65,75743.85,50.0,0.0,0.0,0.0]
[1777532715529,81.65,75701.61,50.0,0.0,0.0,0.0]
[1777532716371,81.65,75692.27,50.0,0.0,0.0,0.0]
[1777532717378,81.65,75697.85,50.0,0.0,0.0,0.0]
[1777532718385,81.65,75702.57,50.0,0.0,0.0,0.0]
[1777532723420,81.65,75701.43,50.0,0.0,0.0,0.0]
[1777532726442,81.65,75706.35,50.0,0.0,0.0,0.0]
[1777532727448,81.65,75712.53,50.0,0.0,0.0,0.0]
[1777532728455,81.65,75715.48,50.0,0.0,0.0,0.0]
[1777532729463,81.65,75717.59,50.0,0.0,0.0,0.0]
[1777532731476,81.65,75717.94,50.0,0.0,0.0,0.0]
[1777532735505,81.65,75713.85,50.0,0.0,0.0,0.0]
[1777532736512,81.65,75711.4,50.0,0.0,0.0,0.0]
[1777532740540,81.65,75703.57,50.0,0.0,0.0,0.0]
[1777532741547,81.65,75701.05,50.0,0.0,0.0,0.0]
[1777532745575,81.65,75698.45,50.0,0.0,0.0,0.0]
[1777532750610,81.65,75699.68,50.0,0.0,0.0,0.0]
[1777532753630,81.65,75708.87,50.0,0.0,0.0,0.0]
[1777532758666,81.65,75709.07,50.0,0.0,0.0,0.0]
[1777532760680,81.65,75705.48,50.0,0.0,0.0,0.0]
[1777532765715,81.65,75707.2,50.0,0.0,0.0,0.0]
[1777532766722,81.65,75709.79,50.0,0.0,0.0,0.0]
[1777532767729,81.65,75716.16,50.0,0.0,0.0,0.0]
[1777532768735,81.65,75718.39,50.0,0.0,0.0,0.0]
[1777532773771,81.65,75718.44,50.0,0.0,0.0,0.0]
[1777532776792,81.65,75714.15,50.0,0.0,0.0,0.0]
[1777532781826,81.65,75714.49,50.0,0.0,0.0,0.0]
[1777532786861,81.65,75714.44,50.0,0.0,0.0,0.0]
[1777532791897,81.65,75713.52,50.0,0.0,0.0,0.0]
[1777532796932,81.65,75713.76,50.0,0.0,0.0,0.0]
[1777532801966,81.65,75712.48,50.0,0.0,0.0,0.0]
[1777532803981,81.65,75717.62,50.0,0.0,0.0,0.0]
[1777532804988,81.65,75722.74,50.0,0.0,0.0,0.0]
[1777532810023,81.65,75725.83,50.0,0.0,0.0,0.0]
[1777532811030,81.65,75728.75,50.0,0.0,0.0,0.0]
[1777532812037,81.65,75732.06,50.0,0.0,0.0,0.0]
[1777532817072,81.65,75733.21,50.0,0.0,0.0,0.0]
[1777532821100,81.65,75730.08,50.0,0.0,0.0,0.0]
[1777532826135,81.65,75733.73,50.0,0.0,0.0,0.0]
[1777532831170,81.65,75734.36,50.0,0.0,0.0,0.0]
[1777532835198,81.65,75738.16,50.0,0.0,0.0,0.0]
[1777532840232,81.65,75739.27,50.0,0.0,0.0,0.0]
[1777532845268,81.65,75739.45,50.0,0.0,0.0,0.0]
[1777532850302,81.65,75739.23,50.0,0.0,0.0,0.0]
[1777532851310,81.65,75737.33,50.0,0.0,0.0,0.0]
[1777532856344,81.65,75734.93,50.0,0.0,0.0,0.0]
[1777532857352,81.65,75732.8,50.0,0.0,0.0,0.0]
[1777532859366,81.65,75735.84,50.0,0.0,0.0,0.0]
[1777532860381,81.65,75740.9,50.0,0.0,0.0,0.0]
[1777532861389,81.65,75743.45,50.0,0.0,0.0,0.0]
[1777532866423,81.65,75744.38,50.0,0.0,0.0,0.0]
[1777532870452,81.65,75747.45,50.0,0.0,0.0,0.0]
[1777532871458,81.65,75750.36,50.0,0.0,0.0,0.0]
[1777532876493,81.65,75750.74,50.0,0.0,0.0,0.0]
[1777532881529,81.65,75751.21,50.0,0.0,0.0,0.0]
[1777532883543,81.65,75760.6,50.0,0.0,0.0,0.0]
[1777532888578,81.65,75768.25,50.0,0.0,0.0,0.0]
[1777532889585,81.65,75771.88,50.0,0.0,0.0,0.0]
[1777532890592,81.65,75774.55,50.0,0.0,0.0,0.0]
[1777532895642,81.65,75777.39,50.0,0.0,0.0,0.0]
[1777532896646,81.65,75790.27,50.0,0.0,0.0,0.0]
[1777532901684,81.65,75785.78,50.0,0.0,0.0,0.0]
[1777532902691,81.65,75781.65,50.0,0.0,0.0,0.0]
[1777532903697,81.65,75778.27,50.0,0.0,0.0,0.0]
[1777532908733,81.65,75779.73,50.0,0.0,0.0,0.0]
[1777532911753,81.65,75779.62,50.0,0.0,0.0,0.0]
[1777532916789,81.65,75779.09,50.0,0.0,0.0,0.0]
[1777532920817,81.65,75783.14,50.0,0.0,0.0,0.0]
[1777532925852,81.65,75784.38,50.0,0.0,0.0,0.0]
[1777532929879,81.65,75787.44,50.0,0.0,0.0,0.0]
[1777532930887,81.65,75789.46,50.0,0.0,0.0,0.0]
[1777532935922,81.65,75789.51,50.0,0.0,0.0,0.0]
[1777532940957,81.65,75790.86,50.0,0.0,0.0,0.0]
[1777532942970,81.65,75787.7,50.0,0.0,0.0,0.0]
[1777532947009,81.65,75789.89,50.0,0.0,0.0,0.0]
[1777532948010,81.65,75800.92,50.0,0.0,0.0,0.0]
[1777532950024,81.65,75796.51,50.0,0.0,0.0,0.0]
[1777532955060,81.65,75796.25,50.0,0.0,0.0,0.0]
[1777532960100,81.65,75798.33,50.0,0.0,0.0,0.0]
[1777532961106,81.65,75804.66,50.0,0.0,0.0,0.0]
[1777532963120,81.65,75809.35,50.0,0.0,0.0,0.0]
[1777532965134,81.65,75811.81,50.0,0.0,0.0,0.0]
[1777532968162,81.65,75808.85,50.0,0.0,0.0,0.0]
[1777532969168,81.65,75806.69,50.0,0.0,0.0,0.0]
[1777532971183,81.65,75802.25,50.0,0.0,0.0,0.0]
[1777532976218,81.65,75801.44,50.0,0.0,0.0,0.0]
[1777532981252,81.65,75800.22,50.0,0.0,0.0,0.0]
[1777532985280,81.65,75798.26,50.0,0.0,0.0,0.0]
[1777532988301,81.65,75795.44,50.0,0.0,0.0,0.0]
[1777532994343,81.65,75794.71,50.0,0.0,0.0,0.0]
[1777532999379,81.65,75795.76,50.0,0.0,0.0,0.0]
[1777533003407,81.65,75797.72,50.0,0.0,0.0,0.0]
[1777533004414,81.65,75800.79,50.0,0.0,0.0,0.0]
[1777533006428,81.65,75804.23,50.0,0.0,0.0,0.0]
[1777533011463,81.65,75808.36,50.0,0.0,0.0,0.0]
[1777533013477,81.65,75811.9,50.0,0.0,0.0,0.0]
[1777533018512,81.65,75812.48,50.0,0.0,0.0,0.0]
[1777533022541,81.65,75809.35,50.0,0.0,0.0,0.0]
[1777533027576,81.65,75807.81,50.0,0.0,0.0,0.0]
[1777533031603,81.65,75807.84,50.0,0.0,0.0,0.0]
[1777533033619,81.65,75804.41,50.0,0.0,0.0,0.0]
[1777533035633,81.65,75801.55,50.0,0.0,0.0,0.0]
[1777533038654,81.65,75798.35,50.0,0.0,0.0,0.0]
[1777533043690,81.65,75796.65,50.0,0.0,0.0,0.0]
[1777533045704,81.65,75800.63,50.0,0.0,0.0,0.0]
[1777533050739,81.65,75797.82,50.0,0.0,0.0,0.0]
[1777533055774,81.65,75797.4,50.0,0.0,0.0,0.0]
[1777533060809,81.65,75795.64,50.0,0.0,0.0,0.0]
[1777533062823,81.65,75793.16,50.0,0.0,0.0,0.0]
[1777533067858,81.65,75792.38,50.0,0.0,0.0,0.0]
[1777533069872,81.65,75790.1,50.0,0.0,0.0,0.0]
[1777533071886,81.65,75793.3,50.0,0.0,0.0,0.0]
[1777533076921,81.65,75792.01,50.0,0.0,0.0,0.0]
[1777533081956,81.65,75793.89,50.0,0.0,0.0,0.0]
[1777533083970,81.65,75791.92,50.0,0.0,0.0,0.0]
[1777533089006,81.65,75793.91,50.0,0.0,0.0,0.0]
[1777533091021,81.65,75793.68,50.0,0.0,0.0,0.0]
[1777533093034,81.65,75800.08,50.0,0.0,0.0,0.0]
[1777533094042,81.65,75802.46,50.0,0.0,0.0,0.0]
[1777533099077,81.65,75803.66,50.0,0.0,0.0,0.0]
[1777533101091,81.65,75813.09,50.0,0.0,0.0,0.0]
[1777533102098,81.65,75819.86,50.0,0.0,0.0,0.0]
[1777533105118,81.65,75817.78,50.0,0.0,0.0,0.0]
[1777533110153,81.65,75817.35,50.0,0.0,0.0,0.0]
[1777533115189,81.65,75817.68,50.0,0.0,0.0,0.0]
[1777533118210,81.65,75813.59,50.0,0.0,0.0,0.0]
[1777533121231,81.65,75807.15,50.0,0.0,0.0,0.0]
[1777533126266,81.65,75806.49,50.0,0.0,0.0,0.0]
[1777533131301,81.65,75803.27,50.0,0.0,0.0,0.0]
[1777533136335,81.65,75803.29,50.0,0.0,0.0,0.0]
[1777533139357,81.65,75807.25,50.0,0.0,0.0,0.0]
[1777533140364,81.65,75809.45,50.0,0.0,0.0,0.0]
[1777533142378,81.65,75811.58,50.0,0.0,0.0,0.0]
[1777533144392,81.65,75808.97,50.0,0.0,0.0,0.0]
[1777533146406,81.65,75806.84,50.0,0.0,0.0,0.0]
[1777533147413,81.65,75804.28,50.0,0.0,0.0,0.0]
[1777533151442,81.65,75805.42,50.0,0.0,0.0,0.0]
[1777533154463,81.65,75803.51,50.0,0.0,0.0,0.0]
[1777533158493,81.65,75805.52,50.0,0.0,0.0,0.0]
[1777533163527,81.65,75805.13,50.0,0.0,0.0,0.0]
[1777533168563,81.65,75804.93,50.0,0.0,0.0,0.0]
[1777533172590,81.65,75810.64,50.0,0.0,0.0,0.0]
[1777533176619,81.65,75805.56,50.0,0.0,0.0,0.0]
[1777533181654,81.65,75805.12,50.0,0.0,0.0,0.0]
[1777533186689,81.65,75804.38,50.0,0.0,0.0,0.0]
[1777533189710,81.65,75806.3,50.0,0.0,0.0,0.0]
[1777533194745,81.65,75804.6,50.0,0.0,0.0,0.0]
[1777533199779,81.65,75804.49,50.0,0.0,0.0,0.0]
[1777533204815,81.65,75804.03,50.0,0.0,0.0,0.0]
[1777533209851,81.65,75804.41,50.0,0.0,0.0,0.0]
[1777533210858,81.65,75799.73,50.0,0.0,0.0,0.0]
[1777533211864,81.65,75798.88,50.0,0.0,0.0,0.0]
[1777533212872,81.65,75796.52,50.0,0.0,0.0,0.0]
[1777533214885,81.65,75793.4,50.0,0.0,0.0,0.0]
[1777533219921,81.65,75791.31,50.0,0.0,0.0,0.0]
[1777533224956,81.65,75790.52,50.0,0.0,0.0,0.0]
[1777533229991,81.65,75789.41,50.0,0.0,0.0,0.0]
[1777533232007,81.65,75787.46,50.0,0.0,0.0,0.0]
[1777533237042,81.65,75787.24,50.0,0.0,0.0,0.0]
[1777533240657,81.65,75785.02,50.0,0.0,0.0,0.0]
[1777533241070,81.65,75773.0,50.0,0.0,0.0,0.0]
[1777533242077,81.65,75764.01,50.0,0.0,0.0,0.0]
[1777533247112,81.65,75765.62,50.0,0.0,0.0,0.0]
[1777533251140,81.65,75768.07,50.0,0.0,0.0,0.0]
[1777533252147,81.65,75773.07,50.0,0.0,0.0,0.0]
[1777533253154,81.65,75775.43,50.0,0.0,0.0,0.0]
[1777533255168,81.65,75777.66,50.0,0.0,0.0,0.0]
[1777533259196,81.65,75779.76,50.0,0.0,0.0,0.0]
[1777533264230,81.65,75778.41,50.0,0.0,0.0,0.0]
[1777533269266,81.65,75778.74,50.0,0.0,0.0,0.0]
[1777533271280,81.65,75778.83,50.0,0.0,0.0,0.0]
[1777533276314,81.65,75778.84,50.0,0.0,0.0,0.0]
[1777533281349,81.65,75779.37,50.0,0.0,0.0,0.0]
[1777533286385,81.65,75783.02,50.0,0.0,0.0,0.0]
[1777533291419,81.65,75782.54,50.0,0.0,0.0,0.0]
[1777533296455,81.65,75783.41,50.0,0.0,0.0,0.0]
[1777533301490,81.65,75781.91,50.0,0.0,0.0,0.0]
[1777533303513,81.65,75784.08,50.0,0.0,0.0,0.0]
[1777533308540,81.65,75784.3,50.0,0.0,0.0,0.0]
[1777533313575,81.65,75783.38,50.0,0.0,0.0,0.0]
[1777533318610,81.65,75783.61,50.0,0.0,0.0,0.0]
[1777533319617,81.65,75780.22,50.0,0.0,0.0,0.0]
[1777533320624,81.65,75783.08,50.0,0.0,0.0,0.0]
[1777533325659,81.65,75782.76,50.0,0.0,0.0,0.0]
[1777533330694,81.65,75784.07,50.0,0.0,0.0,0.0]
[1777533331701,81.65,75784.39,50.0,0.0,0.0,0.0]
[1777533336736,81.65,75786.29,50.0,0.0,0.0,0.0]
[1777533341771,81.65,75786.34,50.0,0.0,0.0,0.0]
[1777533346806,81.65,75780.35,50.0,0.0,0.0,0.0]
[1777533349827,81.65,75783.63,50.0,0.0,0.0,0.0]
[1777533351841,81.65,75786.25,50.0,0.0,0.0,0.0]
[1777533356876,81.65,75785.73,50.0,0.0,0.0,0.0]
[1777533360913,81.65,75791.43,50.0,0.0,0.0,0.0]
[1777533361921,81.65,75796.81,50.0,0.0,0.0,0.0]
[1777533362927,81.65,75802.55,50.0,0.0,0.0,0.0]
[1777533363935,81.65,75805.53,50.0,0.0,0.0,0.0]
[1777533364942,81.65,75808.57,50.0,0.0,0.0,0.0]
[1777533365949,81.65,75813.37,50.0,0.0,0.0,0.0]
[1777533370987,81.65,75812.98,50.0,0.0,0.0,0.0]
[1777533371994,81.65,75810.73,50.0,0.0,0.0,0.0]
[1777533373001,81.65,75808.81,50.0,0.0,0.0,0.0]
[1777533377029,81.65,75810.92,50.0,0.0,0.0,0.0]
[1777533382064,81.65,75810.54,50.0,0.0,0.0,0.0]
[1777533383070,81.65,75808.48,50.0,0.0,0.0,0.0]
[1777533388106,81.65,75808.52,50.0,0.0,0.0,0.0]
[1777533391126,81.65,75808.7,50.0,0.0,0.0,0.0]
[1777533393141,81.65,75810.7,50.0,0.0,0.0,0.0]
[1777533397168,81.65,75813.19,50.0,0.0,0.0,0.0]
[1777533400190,81.65,75815.08,50.0,0.0,0.0,0.0]
[1777533402203,81.65,75811.55,50.0,0.0,0.0,0.0]
[1777533406231,81.65,75809.38,50.0,0.0,0.0,0.0]
[1777533411267,81.65,75810.54,50.0,0.0,0.0,0.0]
[1777533416308,81.65,75810.74,50.0,0.0,0.0,0.0]
[1777533421343,81.65,75810.38,50.0,0.0,0.0,0.0]
[1777533425372,81.65,75807.34,50.0,0.0,0.0,0.0]
[1777533430408,81.65,75806.7,50.0,0.0,0.0,0.0]
[1777533435442,81.65,75805.1,50.0,0.0,0.0,0.0]
[1777533438464,81.65,75799.83,50.0,0.0,0.0,0.0]
[1777533439471,81.65,75797.01,50.0,0.0,0.0,0.0]
[1777533444505,81.65,75796.4,50.0,0.0,0.0,0.0]
[1777533445512,81.65,75794.2,50.0,0.0,0.0,0.0]
[1777533449541,81.65,75790.85,50.0,0.0,0.0,0.0]
[1777533451555,81.65,75791.13,50.0,0.0,0.0,0.0]
[1777533452562,81.65,75793.28,50.0,0.0,0.0,0.0]
[1777533457597,81.65,75792.71,50.0,0.0,0.0,0.0]
[1777533462631,81.65,75796.71,50.0,0.0,0.0,0.0]
[1777533464646,81.65,75798.65,50.0,0.0,0.0,0.0]
[1777533469681,81.65,75798.39,50.0,0.0,0.0,0.0]
[1777533474715,81.65,75799.83,50.0,0.0,0.0,0.0]
[1777533479751,81.65,75799.91,50.0,0.0,0.0,0.0]
[1777533484787,81.65,75803.7,50.0,0.0,0.0,0.0]
[1777533489823,81.65,75806.97,50.0,0.0,0.0,0.0]
[1777533491836,81.65,75805.14,50.0,0.0,0.0,0.0]
[1777533496872,81.65,75807.8,50.0,0.0,0.0,0.0]
[1777533501906,81.65,75809.0,50.0,0.0,0.0,0.0]
[1777533504927,81.65,75806.84,50.0,0.0,0.0,0.0]
[1777533509963,81.65,75807.22,50.0,0.0,0.0,0.0]
[1777533511976,81.65,75805.54,50.0,0.0,0.0,0.0]
[1777533517011,81.65,75805.02,50.0,0.0,0.0,0.0]
[1777533522047,81.65,75805.56,50.0,0.0,0.0,0.0]
[1777533526074,81.65,75801.33,50.0,0.0,0.0,0.0]
[1777533529096,81.65,75799.34,50.0,0.0,0.0,0.0]
[1777533534130,81.65,75799.39,50.0,0.0,0.0,0.0]
[1777533539165,81.65,75800.16,50.0,0.0,0.0,0.0]
[1777533541180,81.65,75802.09,50.0,0.0,0.0,0.0]
[1777533544201,81.65,75804.26,50.0,0.0,0.0,0.0]
[1777533545208,81.65,75806.34,50.0,0.0,0.0,0.0]
[1777533550245,81.65,75805.91,50.0,0.0,0.0,0.0]
[1777533551252,81.65,75808.17,50.0,0.0,0.0,0.0]
[1777533555280,81.65,75806.39,50.0,0.0,0.0,0.0]
[1777533560314,81.65,75806.5,50.0,0.0,0.0,0.0]
[1777533565349,81.65,75808.0,50.0,0.0,0.0,0.0]
[1777533570385,81.65,75807.27,50.0,0.0,0.0,0.0]
[1777533571392,81.65,75805.89,50.0,0.0,0.0,0.0]
[1777533574412,81.65,75797.68,50.0,0.0,0.0,0.0]
[1777533575420,81.65,75794.41,50.0,0.0,0.0,0.0]
[1777533580455,81.65,75793.54,50.0,0.0,0.0,0.0]
[1777533585491,81.65,75792.78,50.0,0.0,0.0,0.0]
[1777533588512,81.65,75790.57,50.0,0.0,0.0,0.0]
[1777533593547,81.65,75788.52,50.0,0.0,0.0,0.0]
[1777533597574,81.65,75777.22,50.0,0.0,0.0,0.0]
[1777533598582,81.65,75771.43,50.0,0.0,0.0,0.0]
[1777533599588,81.65,75774.88,50.0,0.0,0.0,0.0]
[1777533600596,81.65,75772.46,50.0,0.0,0.0,0.0]
[1777533603617,81.65,75769.58,50.0,0.0,0.0,0.0]
[1777533606638,81.65,75767.53,50.0,0.0,0.0,0.0]
[1777533611673,81.65,75766.83,50.0,0.0,0.0,0.0]
[1777533616708,81.65,75766.25,50.0,0.0,0.0,0.0]
[1777533621743,81.65,75766.31,50.0,0.0,0.0,0.0]
[1777533626778,81.65,75760.47,50.0,0.0,0.0,0.0]
[1777533627785,81.65,75763.35,50.0,0.0,0.0,0.0]
[1777533631813,81.65,75767.5,50.0,0.0,0.0,0.0]
[1777533632820,81.65,75770.5,50.0,0.0,0.0,0.0]
[1777533633837,81.65,75772.9,50.0,0.0,0.0,0.0]
[1777533634835,81.65,75774.74,50.0,0.0,0.0,0.0]
[1777533636849,81.65,75777.63,50.0,0.0,0.0,0.0]
[1777533637856,81.65,75780.87,50.0,0.0,0.0,0.0]
[1777533641884,81.65,75783.06,50.0,0.0,0.0,0.0]
[1777533646919,81.65,75782.97,50.0,0.0,0.0,0.0]
[1777533651954,81.65,75786.59,50.0,0.0,0.0,0.0]
[1777533656988,81.65,75786.21,50.0,0.0,0.0,0.0]
[1777533660014,81.65,75784.38,50.0,0.0,0.0,0.0]
[1777533665049,81.65,75786.03,50.0,0.0,0.0,0.0]
[1777533667063,81.65,75788.65,50.0,0.0,0.0,0.0]
[1777533672098,81.65,75788.65,50.0,0.0,0.0,0.0]
[1777533677133,81.65,75789.33,50.0,0.0,0.0,0.0]
[1777533682168,81.65,75787.36,50.0,0.0,0.0,0.0]
[1777533687203,81.65,75788.19,50.0,0.0,0.0,0.0]
[1777533691231,81.65,75788.31,50.0,0.0,0.0,0.0]
[1777533696266,81.65,75788.91,50.0,0.0,0.0,0.0]
[1777533701300,81.65,75788.9,50.0,0.0,0.0,0.0]
[1777533702308,81.65,75794.23,50.0,0.0,0.0,0.0]
[1777533707343,81.65,75796.55,50.0,0.0,0.0,0.0]
[1777533712378,81.65,75796.55,50.0,0.0,0.0,0.0]
[1777533717413,81.65,75795.52,50.0,0.0,0.0,0.0]
[1777533719427,81.65,75792.69,50.0,0.0,0.0,0.0]
[1777533723455,81.65,75795.83,50.0,0.0,0.0,0.0]
[1777533728490,81.65,75795.44,50.0,0.0,0.0,0.0]
[1777533733525,81.65,75795.72,50.0,0.0,0.0,0.0]
[1777533738560,81.65,75795.4,50.0,0.0,0.0,0.0]
[1777533743595,81.65,75794.54,50.0,0.0,0.0,0.0]
[1777533744602,81.65,75790.5,50.0,0.0,0.0,0.0]
[1777533745609,81.65,75788.72,50.0,0.0,0.0,0.0]
[1777533750643,81.65,75786.14,50.0,0.0,0.0,0.0]
[1777533751651,81.65,75786.06,50.0,0.0,0.0,0.0]
[1777533753665,81.65,75782.5,50.0,0.0,0.0,0.0]
[1777533755678,81.65,75780.01,50.0,0.0,0.0,0.0]
[1777533760714,81.65,75779.95,50.0,0.0,0.0,0.0]
[1777533765748,81.65,75782.41,50.0,0.0,0.0,0.0]
[1777533770784,81.65,75782.22,50.0,0.0,0.0,0.0]
[1777533773805,81.65,75779.11,50.0,0.0,0.0,0.0]
[1777533778840,81.65,75780.53,50.0,0.0,0.0,0.0]
[1777533783875,81.65,75781.78,50.0,0.0,0.0,0.0]
[1777533788909,81.65,75779.27,50.0,0.0,0.0,0.0]
[1777533793945,81.65,75780.9,50.0,0.0,0.0,0.0]
[1777533798980,81.65,75781.93,50.0,0.0,0.0,0.0]
[1777533804016,81.65,75782.01,50.0,0.0,0.0,0.0]
[1777533807036,81.65,75784.28,50.0,0.0,0.0,0.0]
[1777533811064,81.65,75784.35,50.0,0.0,0.0,0.0]
[1777533815092,81.65,75786.88,50.0,0.0,0.0,0.0]
[1777533817106,81.65,75789.96,50.0,0.0,0.0,0.0]
[1777533819120,81.65,75787.83,50.0,0.0,0.0,0.0]
[1777533823148,81.65,75789.57,50.0,0.0,0.0,0.0]
[1777533827177,81.65,75792.24,50.0,0.0,0.0,0.0]
[1777533830198,81.65,75798.93,50.0,0.0,0.0,0.0]
[1777533831205,81.65,75801.7,50.0,0.0,0.0,0.0]
[1777533834226,81.65,75799.5,50.0,0.0,0.0,0.0]
[1777533839263,81.65,75799.77,50.0,0.0,0.0,0.0]
[1777533843290,81.65,75801.77,50.0,0.0,0.0,0.0]
[1777533847319,81.65,75799.86,50.0,0.0,0.0,0.0]
[1777533852357,81.65,75798.96,50.0,0.0,0.0,0.0]
[1777533857392,81.65,75800.58,50.0,0.0,0.0,0.0]
[1777533862426,81.65,75802.09,50.0,0.0,0.0,0.0]
[1777533867462,81.65,75800.31,50.0,0.0,0.0,0.0]
[1777533871490,81.65,75800.4,50.0,0.0,0.0,0.0]
[1777533876525,81.65,75800.65,50.0,0.0,0.0,0.0]
[1777533879546,81.65,75798.89,50.0,0.0,0.0,0.0]
[1777533881560,81.65,75801.87,50.0,0.0,0.0,0.0]
[1777533886595,81.65,75803.05,50.0,0.0,0.0,0.0]
[1777533891630,81.65,75802.98,50.0,0.0,0.0,0.0]
[1777533896668,81.65,75804.14,50.0,0.0,0.0,0.0]
[1777533901701,81.65,75803.52,50.0,0.0,0.0,0.0]
[1777533906736,81.65,75803.56,50.0,0.0,0.0,0.0]
[1777533911771,81.65,75811.41,50.0,0.0,0.0,0.0]
[1777533912778,81.65,75816.59,50.0,0.0,0.0,0.0]
[1777533914792,81.65,75818.9,50.0,0.0,0.0,0.0]
[1777533917813,81.65,75826.15,50.0,0.0,0.0,0.0]
[1777533918820,81.65,75828.26,50.0,0.0,0.0,0.0]
[1777533920834,81.65,75830.2,50.0,0.0,0.0,0.0]
[1777533923855,81.65,75835.11,50.0,0.0,0.0,0.0]
[1777533925869,81.65,75837.03,50.0,0.0,0.0,0.0]
[1777533927883,81.65,75834.89,50.0,0.0,0.0,0.0]
[1777533930903,81.65,75833.11,50.0,0.0,0.0,0.0]
[1777533931911,81.65,75834.26,50.0,0.0,0.0,0.0]
[1777533932918,81.65,75832.51,50.0,0.0,0.0,0.0]
[1777533933925,81.65,75829.26,50.0,0.0,0.0,0.0]
[1777533934932,81.65,75825.69,50.0,0.0,0.0,0.0]
[1777533936946,81.65,75823.54,50.0,0.0,0.0,0.0]
[1777533941981,81.65,75822.95,50.0,0.0,0.0,0.0]
[1777533945006,81.65,75820.13,50.0,0.0,0.0,0.0]
[1777533950045,81.65,75819.18,50.0,0.0,0.0,0.0]
[1777533955080,81.65,75819.52,50.0,0.0,0.0,0.0]
[1777533957094,81.65,75817.78,50.0,0.0,0.0,0.0]
[1777533959108,81.65,75819.84,50.0,0.0,0.0,0.0]
[1777533961122,81.65,75817.98,50.0,0.0,0.0,0.0]
[1777533964145,81.65,75821.5,50.0,0.0,0.0,0.0]
[1777533970187,81.65,75820.0,50.0,0.0,0.0,0.0]
[1777533975222,81.65,75818.69,50.0,0.0,0.0,0.0]
[1777533977236,81.65,75816.84,50.0,0.0,0.0,0.0]
[1777533978243,81.65,75819.34,50.0,0.0,0.0,0.0]
[1777533983278,81.65,75821.33,50.0,0.0,0.0,0.0]
[1777533986319,81.65,75830.25,50.0,0.0,0.0,0.0]
[1777533988334,81.65,75832.23,50.0,0.0,0.0,0.0]
[1777533989341,81.65,75829.96,50.0,0.0,0.0,0.0]
[1777533991355,81.65,75826.41,50.0,0.0,0.0,0.0]
[1777533993368,81.65,75824.47,50.0,0.0,0.0,0.0]
[1777533995382,81.65,75832.7,50.0,0.0,0.0,0.0]
[1777533996390,81.65,75836.05,50.0,0.0,0.0,0.0]
[1777534000420,81.65,75834.14,50.0,0.0,0.0,0.0]
[1777534005455,81.65,75833.48,50.0,0.0,0.0,0.0]
[1777534008476,81.65,75837.22,50.0,0.0,0.0,0.0]
[1777534009484,81.65,75839.79,50.0,0.0,0.0,0.0]
[1777534011497,81.65,75841.91,50.0,0.0,0.0,0.0]
[1777534012505,81.65,75843.77,50.0,0.0,0.0,0.0]
[1777534017540,81.65,75845.34,50.0,0.0,0.0,0.0]
[1777534021567,81.65,75843.59,50.0,0.0,0.0,0.0]
[1777534026602,81.65,75844.69,50.0,0.0,0.0,0.0]
[1777534029624,81.65,75848.66,50.0,0.0,0.0,0.0]
[1777534031638,81.65,75852.06,50.0,0.0,0.0,0.0]
[1777534033652,81.65,75850.16,50.0,0.0,0.0,0.0]
[1777534035667,81.65,75852.04,50.0,0.0,0.0,0.0]
[1777534039695,81.65,75853.72,50.0,0.0,0.0,0.0]
[1777534041709,81.65,75855.46,50.0,0.0,0.0,0.0]
[1777534046743,81.65,75853.76,50.0,0.0,0.0,0.0]
[1777534049765,81.65,75856.06,50.0,0.0,0.0,0.0]
[1777534051779,81.65,75856.95,50.0,0.0,0.0,0.0]
[1777534056815,81.65,75856.48,50.0,0.0,0.0,0.0]
[1777534057822,81.65,75859.67,50.0,0.0,0.0,0.0]
[1777534058829,81.65,75862.54,50.0,0.0,0.0,0.0]
[1777534061849,81.65,75864.87,50.0,0.0,0.0,0.0]
[1777534064871,81.65,75861.68,50.0,0.0,0.0,0.0]
[1777534066885,81.65,75857.98,50.0,0.0,0.0,0.0]
[1777534067892,81.65,75853.34,50.0,0.0,0.0,0.0]
[1777534068899,81.65,75854.9,50.0,0.0,0.0,0.0]
[1777534073933,81.65,75854.21,50.0,0.0,0.0,0.0]
[1777534078969,81.65,75852.9,50.0,0.0,0.0,0.0]
[1777534084008,81.65,75854.51,50.0,0.0,0.0,0.0]
[1777534089041,81.65,75853.89,50.0,0.0,0.0,0.0]
[1777534094076,81.65,75854.08,50.0,0.0,0.0,0.0]
[1777534099112,81.65,75849.9,50.0,0.0,0.0,0.0]
[1777534100120,81.65,75845.08,50.0,0.0,0.0,0.0]
[1777534101127,81.65,75843.1,50.0,0.0,0.0,0.0]
[1777534106163,81.65,75841.96,50.0,0.0,0.0,0.0]
[1777534111198,81.65,75841.26,50.0,0.0,0.0,0.0]
[1777534116233,81.65,75841.83,50.0,0.0,0.0,0.0]
[1777534121267,81.65,75840.57,50.0,0.0,0.0,0.0]
[1777534127310,81.65,75842.31,50.0,0.0,0.0,0.0]
[1777534128317,81.65,75844.48,50.0,0.0,0.0,0.0]
[1777534130331,81.65,75846.09,50.0,0.0,0.0,0.0]
[1777534135366,81.65,75845.92,50.0,0.0,0.0,0.0]
[1777534136374,81.65,75843.69,50.0,0.0,0.0,0.0]
[1777534141408,81.65,75844.73,50.0,0.0,0.0,0.0]
[1777534146444,81.65,75847.42,50.0,0.0,0.0,0.0]
[1777534150472,81.65,75845.02,50.0,0.0,0.0,0.0]
[1777534153492,81.65,75846.97,50.0,0.0,0.0,0.0]
[1777534158528,81.65,75845.81,50.0,0.0,0.0,0.0]
[1777534162555,81.65,75848.05,50.0,0.0,0.0,0.0]
[1777534167590,81.65,75847.7,50.0,0.0,0.0,0.0]
[1777534171619,81.65,75851.37,50.0,0.0,0.0,0.0]
[1777534174639,81.65,75853.32,50.0,0.0,0.0,0.0]
[1777534178667,81.65,75851.34,50.0,0.0,0.0,0.0]
[1777534183702,81.65,75852.96,50.0,0.0,0.0,0.0]
[1777534184710,81.65,75855.36,50.0,0.0,0.0,0.0]
[1777534188738,81.65,75853.84,50.0,0.0,0.0,0.0]
[1777534192765,81.65,75852.18,50.0,0.0,0.0,0.0]
[1777534193773,81.65,75855.07,50.0,0.0,0.0,0.0]
[1777534195788,81.65,75858.79,50.0,0.0,0.0,0.0]
[1777534200824,81.65,75858.7,50.0,0.0,0.0,0.0]
[1777534205898,81.65,75857.42,50.0,0.0,0.0,0.0]
[1777534210904,81.65,75858.3,50.0,0.0,0.0,0.0]
[1777534215928,81.65,75858.86,50.0,0.0,0.0,0.0]
[1777534216936,81.65,75866.58,50.0,0.0,0.0,0.0]
[1777534221971,81.65,75866.27,50.0,0.0,0.0,0.0]
[1777534227005,81.65,75866.02,50.0,0.0,0.0,0.0]
[1777534231034,81.65,75867.0,50.0,0.0,0.0,0.0]
[1777534236069,81.65,75868.15,50.0,0.0,0.0,0.0]
[1777534241104,81.65,75885.33,50.0,0.0,0.0,0.0]
[1777534245132,81.65,75898.61,50.0,0.0,0.0,0.0]
[1777534249160,81.65,75905.99,50.0,0.0,0.0,0.0]
[1777534253189,81.65,75916.26,50.0,0.0,0.0,0.0]
[1777534257217,81.65,75918.85,50.0,0.0,0.0,0.0]
[1777534262252,81.65,75918.87,50.0,0.0,0.0,0.0]
[1777534267286,81.65,75920.28,50.0,0.0,0.0,0.0]
[1777534272323,81.65,75921.69,50.0,0.0,0.0,0.0]
[1777534273330,81.65,75912.49,50.0,0.0,0.0,0.0]
[1777534277359,81.65,75908.38,50.0,0.0,0.0,0.0]
[1777534281387,81.65,75902.14,50.0,0.0,0.0,0.0]
[1777534285415,81.65,75910.21,50.0,0.0,0.0,0.0]
[1777534290449,81.65,75910.52,50.0,0.0,0.0,0.0]
[1777534291457,81.65,75910.52,50.0,0.0,0.0,0.0]
[1777534296492,81.65,75910.16,50.0,0.0,0.0,0.0]
[1777534297499,81.65,75905.88,50.0,0.0,0.0,0.0]
[1777534301527,81.65,75903.62,50.0,0.0,0.0,0.0]
[1777534305555,81.65,75894.04,50.0,0.0,0.0,0.0]
[1777534309583,81.65,75888.55,50.0,0.0,0.0,0.0]
[1777534314618,81.65,75888.73,50.0,0.0,0.0,0.0]
[1777534319652,81.65,75887.38,50.0,0.0,0.0,0.0]
[1777534324688,81.65,75887.78,50.0,0.0,0.0,0.0]
[1777534325695,81.65,75883.42,50.0,0.0,0.0,0.0]
[1777534329722,81.65,75878.85,50.0,0.0,0.0,0.0]
[1777534333750,81.65,75881.89,50.0,0.0,0.0,0.0]
[1777534337779,81.65,75883.87,50.0,0.0,0.0,0.0]
[1777534342814,81.65,75883.23,50.0,0.0,0.0,0.0]
[1777534347849,81.65,75883.46,50.0,0.0,0.0,0.0]
[1777534351877,81.65,75884.12,50.0,0.0,0.0,0.0]
[1777534353891,81.65,75892.62,50.0,0.0,0.0,0.0]
[1777534358925,81.65,75892.07,50.0,0.0,0.0,0.0]
[1777534363961,81.65,75893.23,50.0,0.0,0.0,0.0]
[1777534368995,81.65,75892.04,50.0,0.0,0.0,0.0]
[1777534373024,81.65,75893.8,50.0,0.0,0.0,0.0]
[1777534378058,81.65,75893.89,50.0,0.0,0.0,0.0]
[1777534383094,81.65,75892.49,50.0,0.0,0.0,0.0]
[1777534388128,81.65,75892.2,50.0,0.0,0.0,0.0]
[1777534393163,81.65,75902.56,50.0,0.0,0.0,0.0]
[1777534397192,81.65,75907.84,50.0,0.0,0.0,0.0]
[1777534402227,81.65,75908.08,50.0,0.0,0.0,0.0]
[1777534405247,81.65,75905.07,50.0,0.0,0.0,0.0]
[1777534409276,81.65,75911.35,50.0,0.0,0.0,0.0]
[1777534411290,81.65,75911.35,50.0,0.0,0.0,0.0]
[1777534413304,81.65,75922.8,50.0,0.0,0.0,0.0]
[1777534416325,81.65,75924.57,50.0,0.0,0.0,0.0]
[1777534421360,81.65,75923.51,50.0,0.0,0.0,0.0]
[1777534426395,81.65,75924.66,50.0,0.0,0.0,0.0]
[1777534429416,81.65,75938.37,50.0,0.0,0.0,0.0]
[1777534434450,81.65,75937.22,50.0,0.0,0.0,0.0]
[1777534436465,81.65,75935.17,50.0,0.0,0.0,0.0]
[1777534440492,81.65,75932.13,50.0,0.0,0.0,0.0]
[1777534445527,81.65,75930.96,50.0,0.0,0.0,0.0]
[1777534450563,81.65,75931.99,50.0,0.0,0.0,0.0]
[1777534452577,81.65,75940.84,50.0,0.0,0.0,0.0]
[1777534456605,81.65,75961.72,50.0,0.0,0.0,0.0]
[1777534461639,81.65,75960.77,50.0,0.0,0.0,0.0]
[1777534466675,81.65,75959.62,50.0,0.0,0.0,0.0]
[1777534471709,81.65,75960.37,50.0,0.0,0.0,0.0]
[1777534476747,81.65,75963.31,50.0,0.0,0.0,0.0]
[1777534481782,81.65,75962.5,50.0,0.0,0.0,0.0]
[1777534486817,81.65,75962.53,50.0,0.0,0.0,0.0]
[1777534488831,81.65,75965.47,50.0,0.0,0.0,0.0]
[1777534492859,81.65,75963.28,50.0,0.0,0.0,0.0]
[1777534497894,81.65,75962.77,50.0,0.0,0.0,0.0]
[1777534500914,81.65,75958.39,50.0,0.0,0.0,0.0]
[1777534504943,81.65,75946.35,50.0,0.0,0.0,0.0]
[1777534508971,81.65,75949.88,50.0,0.0,0.0,0.0]
[1777534514006,81.65,75951.11,50.0,0.0,0.0,0.0]
[1777534519041,81.65,75951.93,50.0,0.0,0.0,0.0]
[1777534521054,81.65,75950.53,50.0,0.0,0.0,0.0]
[1777534525083,81.65,75941.59,50.0,0.0,0.0,0.0]
[1777534529110,81.65,75939.47,50.0,0.0,0.0,0.0]
[1777534531125,81.65,75939.47,50.0,0.0,0.0,0.0]
[1777534532131,81.65,75937.89,50.0,0.0,0.0,0.0]
[1777534537167,81.65,75937.31,50.0,0.0,0.0,0.0]
[1777534540188,81.65,75928.52,50.0,0.0,0.0,0.0]
[1777534545223,81.65,75927.77,50.0,0.0,0.0,0.0]
[1777534550259,81.65,75927.01,50.0,0.0,0.0,0.0]
[1777534552273,81.65,75924.29,50.0,0.0,0.0,0.0]
[1777534557308,81.65,75924.49,50.0,0.0,0.0,0.0]
[1777534560329,81.65,75916.17,50.0,0.0,0.0,0.0]
[1777534564357,81.65,75913.1,50.0,0.0,0.0,0.0]
[1777534568389,81.65,75917.2,50.0,0.0,0.0,0.0]
[1777534573424,81.65,75916.66,50.0,0.0,0.0,0.0]
[1777534576445,81.65,75923.73,50.0,0.0,0.0,0.0]
[1777534581480,81.65,75923.53,50.0,0.0,0.0,0.0]
[1777534586515,81.65,75924.65,50.0,0.0,0.0,0.0]
[1777534588529,81.65,75936.26,50.0,0.0,0.0,0.0]
[1777534591550,81.65,75936.26,50.0,0.0,0.0,0.0]
[1777534592557,81.65,75929.98,50.0,0.0,0.0,0.0]
[1777534596585,81.65,75937.06,50.0,0.0,0.0,0.0]
[1777534600298,81.65,75938.92,50.0,0.0,0.0,0.0]
[1777534604641,81.65,75942.6,50.0,0.0,0.0,0.0]
[1777534608668,81.65,75944.57,50.0,0.0,0.0,0.0]
[1777534613706,81.65,75944.31,50.0,0.0,0.0,0.0]
[1777534616727,81.65,75962.22,50.0,0.0,0.0,0.0]
[1777534620755,81.65,75956.93,50.0,0.0,0.0,0.0]
[1777534624783,81.65,75954.87,50.0,0.0,0.0,0.0]
[1777534629818,81.65,75954.86,50.0,0.0,0.0,0.0]
[1777534632839,81.65,75957.71,50.0,0.0,0.0,0.0]
[1777534636867,81.65,75951.17,50.0,0.0,0.0,0.0]
[1777534640895,81.65,75945.18,50.0,0.0,0.0,0.0]
[1777534644922,81.65,75948.87,50.0,0.0,0.0,0.0]
[1777534649958,81.65,75948.74,50.0,0.0,0.0,0.0]
[1777534651971,81.65,75948.74,50.0,0.0,0.0,0.0]
[1777534657006,81.65,75952.52,50.0,0.0,0.0,0.0]
[1777534662041,81.65,75952.29,50.0,0.0,0.0,0.0]
[1777534665063,81.65,75950.1,50.0,0.0,0.0,0.0]
[1777534669091,81.65,75952.64,50.0,0.0,0.0,0.0]
[1777534674127,81.65,75952.58,50.0,0.0,0.0,0.0]
[1777534679161,81.65,75951.8,50.0,0.0,0.0,0.0]
[1777534681176,81.65,75960.47,50.0,0.0,0.0,0.0]
[1777534685203,81.65,75965.32,50.0,0.0,0.0,0.0]
[1777534689231,81.65,75969.82,50.0,0.0,0.0,0.0]
[1777534694267,81.65,75970.21,50.0,0.0,0.0,0.0]
[1777534697299,81.65,75972.23,50.0,0.0,0.0,0.0]
[1777534700330,81.65,75982.12,50.0,0.0,0.0,0.0]
[1777534704358,81.65,75973.14,50.0,0.0,0.0,0.0]
[1777534708386,81.65,75958.85,50.0,0.0,0.0,0.0]
[1777534711407,81.65,75958.85,50.0,0.0,0.0,0.0]
[1777534712414,81.65,75951.86,50.0,0.0,0.0,0.0]
[1777534716442,81.65,75949.38,50.0,0.0,0.0,0.0]
[1777534720470,81.65,75944.33,50.0,0.0,0.0,0.0]
[1777534724498,81.65,75958.26,50.0,0.0,0.0,0.0]
[1777534729533,81.65,75958.03,50.0,0.0,0.0,0.0]
[1777534732553,81.65,75956.68,50.0,0.0,0.0,0.0]
[1777534736582,81.65,75960.45,50.0,0.0,0.0,0.0]
[1777534740610,81.65,75962.27,50.0,0.0,0.0,0.0]
[1777534744640,81.65,75974.06,50.0,0.0,0.0,0.0]
[1777534748668,81.65,75980.83,50.0,0.0,0.0,0.0]
[1777534752697,81.65,75988.14,50.0,0.0,0.0,0.0]
[1777534756724,81.65,76004.44,50.0,0.0,0.0,0.0]
[1777534760753,81.65,76009.41,50.0,0.0,0.0,0.0]
[1777534764781,81.65,76012.63,50.0,0.0,0.0,0.0]
[1777534769816,81.65,76012.33,50.0,0.0,0.0,0.0]
[1777534771830,81.65,76012.33,50.0,0.0,0.0,0.0]
[1777534772837,81.65,76008.74,50.0,0.0,0.0,0.0]
[1777534778879,81.65,76007.7,50.0,0.0,0.0,0.0]
[1777534783918,81.65,76007.29,50.0,0.0,0.0,0.0]
[1777534788954,81.65,76006.11,50.0,0.0,0.0,0.0]
[1777534792982,81.65,75998.09,50.0,0.0,0.0,0.0]
[1777534798017,81.65,75998.54,50.0,0.0,0.0,0.0]
[1777534801039,81.65,76003.49,50.0,0.0,0.0,0.0]
[1777534806074,81.65,76003.64,50.0,0.0,0.0,0.0]
[1777534809095,81.65,75999.34,50.0,0.0,0.0,0.0]
[1777534813122,81.65,75994.67,50.0,0.0,0.0,0.0]
[1777534818158,81.65,75995.89,50.0,0.0,0.0,0.0]
[1777534823193,81.65,75996.69,50.0,0.0,0.0,0.0]
[1777534825207,81.65,75995.08,50.0,0.0,0.0,0.0]
[1777534830243,81.65,75995.52,50.0,0.0,0.0,0.0]
[1777534831250,81.65,75995.52,50.0,0.0,0.0,0.0]
[1777534836285,81.65,75996.63,50.0,0.0,0.0,0.0]
[1777534837292,81.65,75981.34,50.0,0.0,0.0,0.0]
[1777534841321,81.65,75984.03,50.0,0.0,0.0,0.0]
[1777534846355,81.65,75984.79,50.0,0.0,0.0,0.0]
[1777534851390,81.65,75985.19,50.0,0.0,0.0,0.0]
[1777534853404,81.65,75991.77,50.0,0.0,0.0,0.0]
[1777534857432,81.65,75993.19,50.0,0.0,0.0,0.0]
[1777534862467,81.65,75993.25,50.0,0.0,0.0,0.0]
[1777534864584,81.65,75986.14,50.0,0.0,0.0,0.0]
[1777534868510,81.65,75984.42,50.0,0.0,0.0,0.0]
[1777534872537,81.65,75979.17,50.0,0.0,0.0,0.0]
[1777534876566,81.65,75985.36,50.0,0.0,0.0,0.0]
[1777534880594,81.65,75989.36,50.0,0.0,0.0,0.0]
[1777534885629,81.65,75990.07,50.0,0.0,0.0,0.0]
[1777534888649,81.65,75992.27,50.0,0.0,0.0,0.0]
[1777534891671,81.65,75992.27,50.0,0.0,0.0,0.0]
[1777534896706,81.65,75989.38,50.0,0.0,0.0,0.0]
[1777534901740,81.65,75989.3,50.0,0.0,0.0,0.0]
[1777534906776,81.65,75989.41,50.0,0.0,0.0,0.0]
[1777534911811,81.65,75989.17,50.0,0.0,0.0,0.0]
[1777534916846,81.65,75989.14,50.0,0.0,0.0,0.0]
[1777534921881,81.65,75989.03,50.0,0.0,0.0,0.0]
[1777534924902,81.65,75983.6,50.0,0.0,0.0,0.0]
[1777534928930,81.65,75986.94,50.0,0.0,0.0,0.0]
[1777534933965,81.65,75987.23,50.0,0.0,0.0,0.0]
[1777534936986,81.65,75988.91,50.0,0.0,0.0,0.0]
[1777534941014,81.65,75987.14,50.0,0.0,0.0,0.0]
[1777534946049,81.65,75986.86,50.0,0.0,0.0,0.0]
[1777534951084,81.65,75987.15,50.0,0.0,0.0,0.0]
[1777534956118,81.65,75987.13,50.0,0.0,0.0,0.0]
[1777534957126,81.65,75993.11,50.0,0.0,0.0,0.0]
[1777534962161,81.65,75993.22,50.0,0.0,0.0,0.0]
[1777534967196,81.65,75993.22,50.0,0.0,0.0,0.0]
[1777534972232,81.65,75993.61,50.0,0.0,0.0,0.0]
[1777534977267,81.65,75992.13,50.0,0.0,0.0,0.0]
[1777534981294,81.65,75990.12,50.0,0.0,0.0,0.0]
[1777534985323,81.65,75984.59,50.0,0.0,0.0,0.0]
[1777534988719,81.65,75982.96,50.0,0.0,0.0,0.0]
[1777534994386,81.65,75982.95,50.0,0.0,0.0,0.0]
[1777534999420,81.65,75981.92,50.0,0.0,0.0,0.0]
[1777535004457,81.65,75982.93,50.0,0.0,0.0,0.0]
[1777535005464,81.65,75984.1,50.0,0.0,0.0,0.0]
[1777535010499,81.65,75984.89,50.0,0.0,0.0,0.0]
[1777535011506,81.65,75984.89,50.0,0.0,0.0,0.0]
[1777535013519,81.65,75987.71,50.0,0.0,0.0,0.0]
[1777535018554,81.65,75988.43,50.0,0.0,0.0,0.0]
[1777535023589,81.65,75988.13,50.0,0.0,0.0,0.0]
[1777535028625,81.65,75988.3,50.0,0.0,0.0,0.0]
[1777535033659,81.65,75989.95,50.0,0.0,0.0,0.0]
[1777535036681,81.65,75992.65,50.0,0.0,0.0,0.0]
[1777535040710,81.65,75994.02,50.0,0.0,0.0,0.0]
[1777535044738,81.65,75996.78,50.0,0.0,0.0,0.0]
[1777535049772,81.65,75997.24,50.0,0.0,0.0,0.0]
[1777535052794,81.65,75996.0,50.0,0.0,0.0,0.0]
[1777535057829,81.65,75996.02,50.0,0.0,0.0,0.0]
[1777535060850,81.65,75992.93,50.0,0.0,0.0,0.0]
[1777535065885,81.65,75993.12,50.0,0.0,0.0,0.0]
[1777535070920,81.65,75993.56,50.0,0.0,0.0,0.0]
[1777535071927,81.65,75993.56,50.0,0.0,0.0,0.0]
[1777535072934,81.65,75990.61,50.0,0.0,0.0,0.0]
[1777535076961,81.65,75987.92,50.0,0.0,0.0,0.0]
[1777535080990,81.65,75989.31,50.0,0.0,0.0,0.0]
[1777535085018,81.65,75990.84,50.0,0.0,0.0,0.0]
[1777535089046,81.65,75988.16,50.0,0.0,0.0,0.0]
[1777535093073,81.65,75985.85,50.0,0.0,0.0,0.0]
[1777535098119,81.65,75985.78,50.0,0.0,0.0,0.0]
[1777535101143,81.65,76005.06,50.0,0.0,0.0,0.0]
[1777535105171,81.65,76006.21,50.0,0.0,0.0,0.0]
[1777535109202,81.65,76016.99,50.0,0.0,0.0,0.0]
[1777535113229,81.65,76013.78,50.0,0.0,0.0,0.0]
[1777535118265,81.65,76013.21,50.0,0.0,0.0,0.0]
[1777535123299,81.65,76012.98,50.0,0.0,0.0,0.0]
[1777535128335,81.65,76012.92,50.0,0.0,0.0,0.0]
[1777535129342,81.65,76009.23,50.0,0.0,0.0,0.0]
[1777535131361,81.65,76009.23,50.0,0.0,0.0,0.0]
[1777535136392,81.65,76009.1,50.0,0.0,0.0,0.0]
[1777535137398,81.65,76010.23,50.0,0.0,0.0,0.0]
[1777535142434,81.65,76010.31,50.0,0.0,0.0,0.0]
[1777535147469,81.65,76009.91,50.0,0.0,0.0,0.0]
[1777535149483,81.65,76006.3,50.0,0.0,0.0,0.0]
[1777535154518,81.65,76005.96,50.0,0.0,0.0,0.0]
[1777535159555,81.65,76005.98,50.0,0.0,0.0,0.0]
[1777535164590,81.65,76006.49,50.0,0.0,0.0,0.0]
[1777535169625,81.65,76008.89,50.0,0.0,0.0,0.0]
[1777535173653,81.65,76006.77,50.0,0.0,0.0,0.0]
[1777535178688,81.65,76006.13,50.0,0.0,0.0,0.0]
[1777535183723,81.65,76005.93,50.0,0.0,0.0,0.0]
[1777535188758,81.65,76005.43,50.0,0.0,0.0,0.0]
[1777535189765,81.65,76002.79,50.0,0.0,0.0,0.0]
[1777535191778,81.65,76002.79,50.0,0.0,0.0,0.0]
[1777535196814,81.65,76002.92,50.0,0.0,0.0,0.0]
[1777535201849,81.65,76003.05,50.0,0.0,0.0,0.0]
[1777535206884,81.65,76003.1,50.0,0.0,0.0,0.0]
[1777535212041,81.65,76003.07,50.0,0.0,0.0,0.0]
[1777535217961,81.65,76003.0,50.0,0.0,0.0,0.0]
[1777535222996,81.65,76003.56,50.0,0.0,0.0,0.0]
[1777535225009,81.65,76006.37,50.0,0.0,0.0,0.0]
[1777535229038,81.65,76011.39,50.0,0.0,0.0,0.0]
[1777535233066,81.65,76012.64,50.0,0.0,0.0,0.0]
[1777535237094,81.65,76015.76,50.0,0.0,0.0,0.0]
[1777535242128,81.65,76015.98,50.0,0.0,0.0,0.0]
[1777535247164,81.65,76016.93,50.0,0.0,0.0,0.0]
[1777535251192,81.65,76017.1,50.0,0.0,0.0,0.0]
[1777535256226,81.65,76017.44,50.0,0.0,0.0,0.0]
[1777535261262,81.65,76020.12,50.0,0.0,0.0,0.0]
[1777535265289,81.65,76021.81,50.0,0.0,0.0,0.0]
[1777535269318,81.65,76022.88,50.0,0.0,0.0,0.0]
[1777535273346,81.65,76026.79,50.0,0.0,0.0,0.0]
[1777535277373,81.65,76020.2,50.0,0.0,0.0,0.0]
[1777535282409,81.65,76019.81,50.0,0.0,0.0,0.0]
[1777535287443,81.65,76019.1,50.0,0.0,0.0,0.0]
[1777535289457,81.65,76025.36,50.0,0.0,0.0,0.0]
[1777535294492,81.65,76024.78,50.0,0.0,0.0,0.0]
[1777535296507,81.65,76023.82,50.0,0.0,0.0,0.0]
[1777535300534,81.65,76020.37,50.0,0.0,0.0,0.0]
[1777535305570,81.65,76020.76,50.0,0.0,0.0,0.0]
[1777535310604,81.65,76020.85,50.0,0.0,0.0,0.0]
[1777535311612,81.65,76020.85,50.0,0.0,0.0,0.0]
[1777535316647,81.65,76022.19,50.0,0.0,0.0,0.0]
[1777535321682,81.65,76022.87,50.0,0.0,0.0,0.0]
[1777535326717,81.65,76023.57,50.0,0.0,0.0,0.0]
[1777535328731,81.65,76022.64,50.0,0.0,0.0,0.0]
[1777535333766,81.65,76022.46,50.0,0.0,0.0,0.0]
[1777535338801,81.65,76022.41,50.0,0.0,0.0,0.0]
[1777535343836,81.65,76022.13,50.0,0.0,0.0,0.0]
[1777535348871,81.65,76021.23,50.0,0.0,0.0,0.0]
[1777535353906,81.65,76021.22,50.0,0.0,0.0,0.0]
[1777535358941,81.65,76020.83,50.0,0.0,0.0,0.0]
[1777535363977,81.65,76020.01,50.0,0.0,0.0,0.0]
[1777535369013,81.65,76020.6,50.0,0.0,0.0,0.0]
[1777535371027,81.65,76020.6,50.0,0.0,0.0,0.0]
[1777535376061,81.65,76020.63,50.0,0.0,0.0,0.0]
[1777535381096,81.65,76021.55,50.0,0.0,0.0,0.0]
[1777535386132,81.65,76022.41,50.0,0.0,0.0,0.0]
[1777535388146,81.65,76028.06,50.0,0.0,0.0,0.0]
[1777535392173,81.65,76032.15,50.0,0.0,0.0,0.0]
[1777535396202,81.65,76036.97,50.0,0.0,0.0,0.0]
[1777535401237,81.65,76037.7,50.0,0.0,0.0,0.0]
[1777535406272,81.65,76038.02,50.0,0.0,0.0,0.0]
[1777535408286,81.65,76042.33,50.0,0.0,0.0,0.0]
[1777535412315,81.65,76039.32,50.0,0.0,0.0,0.0]
[1777535417349,81.65,76039.42,50.0,0.0,0.0,0.0]
[1777535422388,81.65,76039.58,50.0,0.0,0.0,0.0]
[1777535427423,81.65,76040.1,50.0,0.0,0.0,0.0]
[1777535431451,81.65,76040.2,50.0,0.0,0.0,0.0]
[1777535436486,81.65,76039.86,50.0,0.0,0.0,0.0]
[1777535441520,81.65,76039.41,50.0,0.0,0.0,0.0]
[1777535446558,81.65,76039.7,50.0,0.0,0.0,0.0]
[1777535451593,81.65,76039.03,50.0,0.0,0.0,0.0]
[1777535452600,81.65,76035.0,50.0,0.0,0.0,0.0]
[1777535456628,81.65,76031.89,50.0,0.0,0.0,0.0]
[1777535460656,81.65,76032.89,50.0,0.0,0.0,0.0]
[1777535464684,81.65,76033.95,50.0,0.0,0.0,0.0]
[1777535469719,81.65,76034.08,50.0,0.0,0.0,0.0]
[1777535472740,81.65,76033.24,50.0,0.0,0.0,0.0]
[1777535477775,81.65,76033.4,50.0,0.0,0.0,0.0]
[1777535480796,81.65,76029.92,50.0,0.0,0.0,0.0]
[1777535484824,81.65,76031.69,50.0,0.0,0.0,0.0]
[1777535489859,81.65,76031.6,50.0,0.0,0.0,0.0]
[1777535491873,81.65,76031.6,50.0,0.0,0.0,0.0]
[1777535496908,81.65,76030.13,50.0,0.0,0.0,0.0]
[1777535500949,81.65,76028.71,50.0,0.0,0.0,0.0]
[1777535504978,81.65,76027.33,50.0,0.0,0.0,0.0]
[1777535510018,81.65,76027.32,50.0,0.0,0.0,0.0]
[1777535513039,81.65,76024.18,50.0,0.0,0.0,0.0]
[1777535518074,81.65,76024.33,50.0,0.0,0.0,0.0]
[1777535523109,81.65,76024.33,50.0,0.0,0.0,0.0]
[1777535525123,81.65,76022.91,50.0,0.0,0.0,0.0]
[1777535529150,81.65,76019.47,50.0,0.0,0.0,0.0]
[1777535534186,81.65,76018.76,50.0,0.0,0.0,0.0]
[1777535539228,81.65,76018.35,50.0,0.0,0.0,0.0]
[1777535541242,81.65,76017.14,50.0,0.0,0.0,0.0]
[1777535546278,81.65,76016.92,50.0,0.0,0.0,0.0]
[1777535548292,81.65,76015.82,50.0,0.0,0.0,0.0]
[1777535551313,81.65,76015.82,50.0,0.0,0.0,0.0]
[1777535556360,81.65,76017.03,50.0,0.0,0.0,0.0]
[1777535560388,81.65,76014.39,50.0,0.0,0.0,0.0]
[1777535565423,81.65,76014.2,50.0,0.0,0.0,0.0]
[1777535568444,81.65,76015.28,50.0,0.0,0.0,0.0]
[1777535572473,81.65,76016.54,50.0,0.0,0.0,0.0]
[1777535578291,81.65,76015.91,50.0,0.0,0.0,0.0]
[1777535580529,81.65,76014.46,50.0,0.0,0.0,0.0]
[1777535585563,81.65,76014.5,50.0,0.0,0.0,0.0]
[1777535590600,81.65,76014.51,50.0,0.0,0.0,0.0]
[1777535595635,81.65,76013.93,50.0,0.0,0.0,0.0]
[1777535596642,81.65,76015.25,50.0,0.0,0.0,0.0]
[1777535601677,81.65,76015.05,50.0,0.0,0.0,0.0]
[1777535606712,81.65,76015.11,50.0,0.0,0.0,0.0]
[1777535611747,81.65,76015.04,50.0,0.0,0.0,0.0]
[1777535616782,81.65,76015.81,50.0,0.0,0.0,0.0]
[1777535621820,81.65,76015.93,50.0,0.0,0.0,0.0]
[1777535626851,81.65,76015.83,50.0,0.0,0.0,0.0]
[1777535631887,81.65,76015.64,50.0,0.0,0.0,0.0]
[1777535636922,81.65,76016.69,50.0,0.0,0.0,0.0]
[1777535640950,81.65,76020.22,50.0,0.0,0.0,0.0]
[1777535644978,81.65,76020.98,50.0,0.0,0.0,0.0]
[1777535650013,81.65,76020.89,50.0,0.0,0.0,0.0]
[1777535655048,81.65,76020.9,50.0,0.0,0.0,0.0]
[1777535660084,81.65,76020.89,50.0,0.0,0.0,0.0]
[1777535665119,81.65,76019.59,50.0,0.0,0.0,0.0]
[1777535670154,81.65,76019.53,50.0,0.0,0.0,0.0]
[1777535671161,81.65,76019.53,50.0,0.0,0.0,0.0]
[1777535676196,81.65,76019.87,50.0,0.0,0.0,0.0]
[1777535681231,81.65,76020.75,50.0,0.0,0.0,0.0]
[1777535684527,81.65,76021.86,50.0,0.0,0.0,0.0]
[1777535690305,81.65,76021.86,50.0,0.0,0.0,0.0]
[1777535695342,81.65,76022.08,50.0,0.0,0.0,0.0]
[1777535700376,81.65,76021.65,50.0,0.0,0.0,0.0]
[1777535701383,81.65,76024.76,50.0,0.0,0.0,0.0]
[1777535706418,81.65,76025.22,50.0,0.0,0.0,0.0]
[1777535711454,81.65,76024.63,50.0,0.0,0.0,0.0]
[1777535716489,81.65,76024.79,50.0,0.0,0.0,0.0]
[1777535721523,81.65,76024.88,50.0,0.0,0.0,0.0]
[1777535726559,81.65,76024.86,50.0,0.0,0.0,0.0]
[1777535731594,81.65,76024.87,50.0,0.0,0.0,0.0]
[1777535736629,81.65,76024.87,50.0,0.0,0.0,0.0]
[1777535741664,81.65,76025.27,50.0,0.0,0.0,0.0]
[1777535746698,81.65,76025.4,50.0,0.0,0.0,0.0]
[1777535751733,81.65,76025.44,50.0,0.0,0.0,0.0]
[1777535756769,81.65,76025.35,50.0,0.0,0.0,0.0]
[1777535761804,81.65,76025.49,50.0,0.0,0.0,0.0]
[1777535766839,81.65,76025.45,50.0,0.0,0.0,0.0]
[1777535771874,81.65,76025.26,50.0,0.0,0.0,0.0]
[1777535776951,81.65,76025.25,50.0,0.0,0.0,0.0]
[1777535778906,81.65,76025.2,50.0,0.0,0.0,0.0]
[1777535783959,81.65,76025.22,50.0,0.0,0.0,0.0]
[1777535788994,81.65,76023.95,50.0,0.0,0.0,0.0]
[1777535794029,81.65,76023.97,50.0,0.0,0.0,0.0]
[1777535799064,81.65,76023.97,50.0,0.0,0.0,0.0]
[1777535804099,81.65,76023.39,50.0,0.0,0.0,0.0]
[1777535809134,81.65,76023.25,50.0,0.0,0.0,0.0]
[1777535814168,81.65,76023.32,50.0,0.0,0.0,0.0]
[1777535819203,81.65,76023.79,50.0,0.0,0.0,0.0]
[1777535824238,81.65,76023.77,50.0,0.0,0.0,0.0]
[1777535829274,81.65,76026.36,50.0,0.0,0.0,0.0]
[1777535834309,81.65,76025.44,50.0,0.0,0.0,0.0]
[1777535839344,81.65,76024.55,50.0,0.0,0.0,0.0]
[1777535844378,81.65,76024.53,50.0,0.0,0.0,0.0]
[1777535849414,81.65,76023.91,50.0,0.0,0.0,0.0]
[1777535854449,81.65,76023.87,50.0,0.0,0.0,0.0]
[1777535859484,81.65,76023.92,50.0,0.0,0.0,0.0]
[1777535864519,81.65,76024.05,50.0,0.0,0.0,0.0]
[1777535869554,81.65,76023.14,50.0,0.0,0.0,0.0]
[1777535874589,81.65,76023.07,50.0,0.0,0.0,0.0]
[1777535879624,81.65,76023.06,50.0,0.0,0.0,0.0]
[1777535884659,81.65,76023.2,50.0,0.0,0.0,0.0]
[1777535889694,81.65,76023.28,50.0,0.0,0.0,0.0]
[1777535894728,81.65,76023.24,50.0,0.0,0.0,0.0]
[1777535899765,81.65,76023.39,50.0,0.0,0.0,0.0]
[1777535904800,81.65,76023.57,50.0,0.0,0.0,0.0]
[1777535909834,81.65,76023.54,50.0,0.0,0.0,0.0]
[1777535915877,81.65,76023.53,50.0,0.0,0.0,0.0]
[1777535920913,81.65,76023.61,50.0,0.0,0.0,0.0]
[1777535925948,81.65,76024.0,50.0,0.0,0.0,0.0]
[1777535930983,81.65,76023.89,50.0,0.0,0.0,0.0]
[1777535936018,81.65,76023.98,50.0,0.0,0.0,0.0]
[1777535941060,81.65,76024.03,50.0,0.0,0.0,0.0]
[1777535946095,81.65,76024.07,50.0,0.0,0.0,0.0]
[1777535952137,81.65,76024.08,50.0,0.0,0.0,0.0]
[1777535957172,81.65,76024.07,50.0,0.0,0.0,0.0]
[1777535962207,81.65,76024.08,50.0,0.0,0.0,0.0]
[1777535967243,81.65,76024.11,50.0,0.0,0.0,0.0]
[1777535972279,81.65,76024.12,50.0,0.0,0.0,0.0]
[1777535977313,81.65,76024.12,50.0,0.0,0.0,0.0]
[1777535982349,81.65,76024.13,50.0,0.0,0.0,0.0]
[1777535987383,81.65,76024.12,50.0,0.0,0.0,0.0]
[1777535992419,81.65,76024.12,50.0,0.0,0.0,0.0]
[1777535998482,81.65,76024.18,50.0,0.0,0.0,0.0]
[1777536000550,81.65,76024.18,50.0,0.0,0.0,0.0]
[1777536000048,81.65,76024.18,0.0,0.0,0.0,0.0]
[1777536011995,81.65,76024.18,0.0,0.0,0.0,0.0]