{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82302,"rows_kept":82302,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412955,137.75,78133.4,0.0,-0.20203,2e-05,23.03855]
[1777190419380,137.75,78133.03,0.0,-0.20204,2e-05,23.03908]
[1777190424415,137.75,78133.89,0.0,-0.20202,2e-05,23.03786]
[1777190429452,137.75,78134.83,0.0,-0.202,2e-05,23.03654]
[1777190434489,137.75,78121.15,0.0,-0.20232,3e-05,23.05269]
[1777190439527,137.75,78112.69,0.0,-0.20254,3e-05,23.06461]
[1777190444950,45.0,78077.46,0.0,-0.00959,1e-05,2.10031]
[1777190449955,45.87,78077.39,0.0,-0.01077,1e-05,2.32439]
[1777190454960,46.66,78080.845,0.0,-0.01188,1e-05,2.53009]
[1777190460674,47.51,78080.905,0.0,-0.01316,1e-05,2.76435]
[1777190465971,48.15,78081.01,0.0,-0.01415,1e-05,2.94413]
[1777190471752,48.83,78080.935,0.0,-0.01527,1e-05,3.14219]
[1777190477794,49.43,78080.985,0.0,-0.01628,1e-05,3.32126]
[1777190482828,49.88,78092.345,0.0,-0.01695,1e-05,3.43717]
[1777190487864,50.29,78093.015,0.0,-0.01766,1e-05,3.55988]
[1777190492899,50.66,78094.32,0.0,-0.0183,1e-05,3.66906]
[1777190497934,50.99,78094.47,0.0,-0.0189,1e-05,3.77201]
[1777190502969,51.29,78094.365,0.0,-0.01946,1e-05,3.86628]
[1777190508009,51.56,78094.295,0.0,-0.01997,1e-05,3.95206]
[1777190513018,51.81,78093.955,0.0,-0.02044,1e-05,4.03061]
[1777190518023,52.03,78093.655,0.0,-0.02086,1e-05,4.10198]
[1777190523028,52.24,78097.45,0.0,-0.02121,1e-05,4.15898]
[1777190528033,52.42,78103.375,0.0,-0.02149,1e-05,4.2059]
[1777190533038,52.58,78107.53,0.0,-0.02176,1e-05,4.25082]
[1777190538044,52.73,78101.18,0.0,-0.02213,1e-05,4.31135]
[1777190543049,52.87,78101.02,0.0,-0.02239,1e-05,4.35536]
[1777190548054,52.99,78099.665,0.0,-0.02265,1e-05,4.39765]
[1777190553059,53.1,78099.56,0.0,-0.02287,1e-05,4.43189]
[1777190558064,53.2,78098.195,0.0,-0.02308,1e-05,4.46713]
[1777190563069,53.29,78097.645,0.0,-0.02327,1e-05,4.49772]
[1777190568074,53.38,78097.795,0.0,-0.02343,1e-05,4.52415]
[1777190573079,53.45,78090.93,0.0,-0.02367,1e-05,4.5622]
[1777190578084,53.52,78091.775,0.0,-0.02379,1e-05,4.58251]
[1777190583089,53.58,78090.92,0.0,-0.02393,1e-05,4.60418]
[1777190588094,53.63,78091.005,0.0,-0.02404,1e-05,4.62208]
[1777190593099,53.68,78096.42,0.0,-0.02407,1e-05,4.62749]
[1777190598104,53.73,78096.74,0.0,-0.02416,1e-05,4.64168]
[1777190603109,53.77,78097.38,0.0,-0.02423,1e-05,4.65402]
[1777190608114,53.81,78099.27,0.0,-0.02429,1e-05,4.66277]
[1777190613119,53.85,78097.39,0.0,-0.02438,1e-05,4.67629]
[1777190618825,53.88,78096.215,0.0,-0.02447,1e-05,4.69152]
[1777190624867,53.92,78096.39,0.0,-0.02454,1e-05,4.70296]
[1777190629902,53.95,78093.635,0.0,-0.02463,1e-05,4.71775]
[1777190634936,53.97,78092.87,0.0,-0.0247,1e-05,4.72793]
[1777190639972,54.0,78093.725,0.0,-0.02474,1e-05,4.73428]
[1777190645011,54.02,78098.555,0.0,-0.02472,1e-05,4.73203]
[1777190647658,54.03,78098.705,0.0,-0.02474,1e-05,4.73465]
[1777190647700,54.03,78098.705,0.0,-0.02474,1e-05,4.73465]
[1777190647725,54.03,78098.705,0.0,-0.02474,1e-05,4.73465]
[1777190648032,54.06,78098.705,0.0,-0.0248,1e-05,4.74484]
[1777190653066,54.15,78099.675,0.0,-0.02497,1e-05,4.77171]
[1777190658102,54.22,78100.56,0.0,-0.02511,1e-05,4.79397]
[1777190665151,54.31,78101.185,0.0,-0.02527,1e-05,4.81988]
[1777190670175,54.35,78101.42,0.0,-0.02536,1e-05,4.83511]
[1777190675180,54.39,78100.88,0.0,-0.02544,1e-05,4.84751]
[1777190680194,54.43,78103.65,0.0,-0.02548,1e-05,4.85319]
[1777190685199,54.46,78105.15,0.0,-0.02552,1e-05,4.85997]
[1777190690206,54.48,78106.15,0.0,-0.02556,1e-05,4.86649]
[1777190697213,54.52,78106.65,0.0,-0.02562,1e-05,4.87558]
[1777190702218,54.53,78108.11,0.0,-0.02564,1e-05,4.87873]
[1777190707223,54.55,78112.08,0.0,-0.02562,1e-05,4.87612]
[1777190712227,54.57,78127.165,0.0,-0.02546,1e-05,4.85172]
[1777190717232,54.59,78125.555,0.0,-0.02552,1e-05,4.86132]
[1777190722237,54.61,78126.3,0.0,-0.02555,1e-05,4.86535]
[1777190727242,54.62,78127.255,0.0,-0.02557,1e-05,4.86831]
[1777190733248,54.64,78122.32,0.0,-0.02565,1e-05,4.88135]
[1777190738253,54.64,78113.09,0.0,-0.02578,1e-05,4.90203]
[1777190743258,54.65,78113.0,0.0,-0.02579,1e-05,4.90361]
[1777190748263,54.65,78113.38,0.0,-0.0258,1e-05,4.90418]
[1777190753268,54.65,78106.835,0.0,-0.02589,1e-05,4.9183]
[1777190758273,54.65,78100.53,0.0,-0.02597,1e-05,4.93144]
[1777190763278,54.65,78098.84,0.0,-0.02599,1e-05,4.93446]
[1777190768283,54.65,78106.225,0.0,-0.0259,1e-05,4.91923]
[1777190773288,54.65,78105.845,0.0,-0.02591,1e-05,4.9213]
[1777190778293,54.66,78104.975,0.0,-0.02593,1e-05,4.92422]
[1777190783984,54.66,78103.925,0.0,-0.02595,1e-05,4.92741]
[1777190789020,54.66,78102.105,0.0,-0.02598,1e-05,4.93182]
[1777190794055,54.66,78100.07,0.0,-0.026,1e-05,4.93456]
[1777190796467,54.66,78100.14,0.0,-0.026,1e-05,4.93463]
[1777190801637,54.67,78100.615,0.0,-0.026,1e-05,4.93432]
[1777190809160,54.67,78101.22,0.0,-0.026,1e-05,4.93445]
[1777190814328,54.67,78100.7,0.0,-0.02601,1e-05,4.93638]
[1777190820238,54.68,78100.13,0.0,-0.02602,1e-05,4.9384]
[1777190825273,54.68,78095.18,0.0,-0.02609,1e-05,4.94867]
[1777190831315,54.68,78095.03,0.0,-0.02609,1e-05,4.94911]
[1777190836350,54.68,78094.445,0.0,-0.0261,1e-05,4.95049]
[1777190841355,54.68,78093.61,0.0,-0.02611,1e-05,4.95234]
[1777190846360,54.68,78093.815,0.0,-0.02611,1e-05,4.95215]
[1777190852366,54.68,78093.89,0.0,-0.0261,1e-05,4.95038]
[1777190857371,54.68,78093.67,0.0,-0.02611,1e-05,4.9514]
[1777190862376,54.68,78093.025,0.0,-0.02612,1e-05,4.95323]
[1777190869383,54.68,78092.795,0.0,-0.02613,1e-05,4.95438]
[1777190874388,54.69,78093.21,0.0,-0.02613,1e-05,4.95412]
[1777190879393,54.69,78093.585,0.0,-0.02613,1e-05,4.95406]
[1777190884397,54.69,78084.455,0.0,-0.02625,1e-05,4.973]
[1777190889402,54.69,78083.67,0.0,-0.02626,1e-05,4.97394]
[1777190894407,54.68,78083.57,0.0,-0.02625,1e-05,4.97381]
[1777190896409,54.68,78066.085,0.0,-0.02649,1e-05,5.00957]
[1777190901415,54.68,78075.32,0.0,-0.02635,1e-05,4.98826]
[1777190906420,54.68,78074.27,0.0,-0.02636,1e-05,4.99057]
[1777190911425,54.67,78066.075,0.0,-0.02646,1e-05,5.00445]
[1777190916430,54.67,78065.65,0.0,-0.02645,1e-05,5.00388]
[1777190922436,54.67,78066.685,0.0,-0.02644,1e-05,5.00107]
[1777190927441,54.67,78070.745,0.0,-0.02638,1e-05,4.99275]
[1777190932446,54.67,78071.22,0.0,-0.02638,1e-05,4.99217]
[1777190937451,54.67,78071.785,0.0,-0.02637,1e-05,4.99138]
[1777190942456,54.67,78069.055,0.0,-0.02641,1e-05,4.99738]
[1777190947461,54.67,78069.925,0.0,-0.0264,1e-05,4.99566]
[1777190953467,54.67,78073.025,0.0,-0.02636,1e-05,4.98965]
[1777190958472,54.67,78074.425,0.0,-0.02635,1e-05,4.98747]
[1777190964242,54.68,78074.265,0.0,-0.02635,1e-05,4.98866]
[1777190972298,54.68,78074.11,0.0,-0.02635,1e-05,4.98798]
[1777190977491,54.68,78074.05,0.0,-0.02636,1e-05,4.98882]
[1777190983375,54.68,78073.2,0.0,-0.02637,1e-05,4.99135]
[1777190988502,54.69,78072.675,0.0,-0.02639,1e-05,4.99295]
[1777190993507,54.69,78072.265,0.0,-0.02639,1e-05,4.99431]
[1777190999513,54.69,78072.78,0.0,-0.02639,1e-05,4.99405]
[1777191005521,54.69,78072.71,0.0,-0.0264,1e-05,4.99518]
[1777191010526,54.7,78072.735,0.0,-0.0264,1e-05,4.99591]
[1777191015531,54.7,78072.27,0.0,-0.02641,1e-05,4.99755]
[1777191021537,54.7,78072.28,0.0,-0.02642,1e-05,4.99833]
[1777191026542,54.7,78071.52,0.0,-0.02643,1e-05,5.00053]
[1777191031547,54.7,78071.06,0.0,-0.02643,1e-05,4.99989]
[1777191036552,54.7,78070.94,0.0,-0.02644,1e-05,5.00066]
[1777191041557,54.71,78069.905,0.0,-0.02645,1e-05,5.00322]
[1777191046562,54.71,78069.695,0.0,-0.02646,1e-05,5.004]
[1777191051568,54.7,78043.615,0.0,-0.02681,1e-05,5.05834]
[1777191056573,54.69,78047.96,0.0,-0.02673,1e-05,5.04608]
[1777191061578,54.69,78052.615,0.0,-0.02666,1e-05,5.03407]
[1777191066583,54.68,78049.285,0.0,-0.02669,1e-05,5.0395]
[1777191071588,54.68,78051.73,0.0,-0.02665,1e-05,5.03318]
[1777191076593,54.68,78051.06,0.0,-0.02666,1e-05,5.03384]
[1777191081598,54.68,78052.205,0.0,-0.02664,1e-05,5.03087]
[1777191086603,54.68,78051.175,0.0,-0.02665,1e-05,5.03269]
[1777191091608,54.67,78046.49,0.0,-0.0267,1e-05,5.03977]
[1777191096613,54.67,78046.04,0.0,-0.0267,1e-05,5.0398]
[1777191101618,54.67,78046.85,0.0,-0.02668,1e-05,5.0375]
[1777191106623,54.67,78047.45,0.0,-0.02667,1e-05,5.0359]
[1777191111629,54.67,78056.26,0.0,-0.02656,1e-05,5.01825]
[1777191116634,54.68,78057.15,0.0,-0.02656,1e-05,5.01806]
[1777191122353,54.68,78057.86,0.0,-0.02656,1e-05,5.01833]
[1777191127645,54.68,78057.03,0.0,-0.02658,1e-05,5.02128]
[1777191133651,54.69,78056.165,0.0,-0.0266,1e-05,5.02432]
[1777191139657,54.69,78057.255,0.0,-0.02659,1e-05,5.02303]
[1777191145663,54.69,78057.905,0.0,-0.02659,1e-05,5.02271]
[1777191152563,54.7,78057.59,0.0,-0.02659,1e-05,5.02247]
[1777191157597,54.7,78055.71,0.0,-0.02662,1e-05,5.02707]
[1777191162680,54.7,78053.505,0.0,-0.02665,1e-05,5.03199]
[1777191167685,54.7,78054.13,0.0,-0.02664,1e-05,5.031]
[1777191172691,54.7,78054.65,0.0,-0.02664,1e-05,5.03029]
[1777191177696,54.7,78056.66,0.0,-0.02661,1e-05,5.02672]
[1777191182701,54.71,78056.79,0.0,-0.02662,1e-05,5.02783]
[1777191187706,54.71,78056.43,0.0,-0.02664,1e-05,5.03056]
[1777191192711,54.72,78057.18,0.0,-0.02664,1e-05,5.03096]
[1777191197716,54.73,78057.11,0.0,-0.02665,1e-05,5.03289]
[1777191202721,54.73,78058.315,0.0,-0.02665,1e-05,5.03193]
[1777191208727,54.74,78059.445,0.0,-0.02664,1e-05,5.03143]
[1777191213732,54.74,78059.495,0.0,-0.02664,1e-05,5.03073]
[1777191219739,54.74,78058.53,0.0,-0.02666,1e-05,5.03404]
[1777191224744,54.75,78056.85,0.0,-0.02669,1e-05,5.03835]
[1777191229749,54.75,78058.49,0.0,-0.02667,1e-05,5.03557]
[1777191234754,54.75,78058.315,0.0,-0.02668,1e-05,5.03675]
[1777191239759,54.75,78061.165,0.0,-0.02665,1e-05,5.03169]
[1777191244765,54.76,78065.59,0.0,-0.02659,1e-05,5.02366]
[1777191249770,54.76,78065.02,0.0,-0.02661,1e-05,5.02634]
[1777191254775,54.77,78064.815,0.0,-0.02662,1e-05,5.02795]
[1777191259780,54.77,78064.925,0.0,-0.02663,1e-05,5.02878]
[1777191264785,54.77,78064.725,0.0,-0.02664,1e-05,5.03024]
[1777191270791,54.78,78064.605,0.0,-0.02664,1e-05,5.03163]
[1777191275799,54.78,78064.37,0.0,-0.02664,1e-05,5.03109]
[1777191280804,54.78,78065.665,0.0,-0.02663,1e-05,5.02957]
[1777191282163,54.78,78065.195,0.0,-0.02664,1e-05,5.03077]
[1777191282806,54.8,78065.46,0.0,-0.02668,1e-05,5.03761]
[1777191288512,54.92,78066.07,0.0,-0.02692,1e-05,5.07518]
[1777191292718,54.97,78064.585,0.0,-0.02705,1e-05,5.09475]
[1777191298582,55.07,78065.41,0.0,-0.02724,1e-05,5.125]
[1777191303827,55.12,78066.125,0.0,-0.02735,1e-05,5.14169]
[1777191309660,55.17,78064.315,0.0,-0.02748,1e-05,5.16318]
[1777191314839,55.21,78063.87,0.0,-0.02757,1e-05,5.17585]
[1777191321747,55.25,78063.87,0.0,-0.02765,1e-05,5.18895]
[1777191326782,55.27,78070.09,0.0,-0.02761,1e-05,5.18396]
[1777191331856,55.29,78070.54,0.0,-0.02764,1e-05,5.18809]
[1777191336861,55.31,78070.505,0.0,-0.02768,1e-05,5.1944]
[1777191342867,55.33,78070.47,0.0,-0.02772,1e-05,5.20059]
[1777191347872,55.34,78073.11,0.0,-0.02772,1e-05,5.19952]
[1777191352877,55.36,78075.775,0.0,-0.02771,1e-05,5.1981]
[1777191358883,55.37,78076.07,0.0,-0.02773,1e-05,5.20195]
[1777191364889,55.38,78073.845,0.0,-0.02778,1e-05,5.21013]
[1777191369894,55.39,78071.54,0.0,-0.02783,1e-05,5.2171]
[1777191375900,55.39,78072.16,0.0,-0.02783,1e-05,5.21761]
[1777191380905,55.4,78070.31,0.0,-0.02787,1e-05,5.22293]
[1777191385910,55.4,78067.2,0.0,-0.02792,1e-05,5.23044]
[1777191390915,55.4,78065.875,0.0,-0.02794,1e-05,5.23367]
[1777191395920,55.4,78066.57,0.0,-0.02792,1e-05,5.23074]
[1777191400925,55.41,78067.425,0.0,-0.02791,1e-05,5.22978]
[1777191405930,55.41,78065.72,0.0,-0.02794,1e-05,5.23417]
[1777191410935,55.41,78065.79,0.0,-0.02795,1e-05,5.23444]
[1777191415940,55.4,78050.49,0.0,-0.02815,1e-05,5.26589]
[1777191420945,55.4,78050.74,0.0,-0.02814,1e-05,5.26337]
[1777191425950,55.39,78051.565,0.0,-0.02812,1e-05,5.26005]
[1777191430955,55.39,78049.57,0.0,-0.02814,1e-05,5.26294]
[1777191435960,55.38,78045.215,0.0,-0.02818,1e-05,5.27038]
[1777191440965,55.38,78051.105,0.0,-0.02809,1e-05,5.2561]
[1777191445970,55.38,78051.485,0.0,-0.02808,1e-05,5.25478]
[1777191451669,55.38,78052.16,0.0,-0.02806,1e-05,5.25071]
[1777191456705,55.38,78052.67,0.0,-0.02805,1e-05,5.24939]
[1777191461986,55.37,78049.26,0.0,-0.02809,1e-05,5.25614]
[1777191467312,55.37,78047.24,0.0,-0.02812,1e-05,5.25953]
[1777191473003,55.37,78043.93,0.0,-0.02815,1e-05,5.26504]
[1777191478860,55.36,78042.57,0.0,-0.02816,1e-05,5.26644]
[1777191483895,55.36,78041.6,0.0,-0.02817,1e-05,5.26716]
[1777191488929,55.35,78041.555,0.0,-0.02816,1e-05,5.26604]
[1777191493965,55.35,78037.94,0.0,-0.0282,1e-05,5.27247]
[1777191499000,55.35,78038.37,0.0,-0.02819,1e-05,5.27022]
[1777191504035,55.34,78037.03,0.0,-0.0282,1e-05,5.27203]
[1777191509040,55.34,78037.005,0.0,-0.02819,1e-05,5.27086]
[1777191514047,55.34,78036.39,0.0,-0.02819,1e-05,5.26905]
[1777191519052,55.33,78036.04,0.0,-0.02818,1e-05,5.26885]
[1777191526059,55.33,78036.025,0.0,-0.02818,1e-05,5.26771]
[1777191531064,55.33,78038.82,0.0,-0.02813,1e-05,5.26116]
[1777191536069,55.33,78039.89,0.0,-0.02812,1e-05,5.25872]
[1777191541074,55.33,78041.195,0.0,-0.0281,1e-05,5.25596]
[1777191546079,55.33,78046.265,0.0,-0.02803,1e-05,5.24561]
[1777191551084,55.33,78046.845,0.0,-0.02803,1e-05,5.24504]
[1777191556089,55.33,78046.005,0.0,-0.02804,1e-05,5.24708]
[1777191561094,55.33,78043.66,0.0,-0.02807,1e-05,5.25183]
[1777191567100,55.33,78041.845,0.0,-0.02809,1e-05,5.2546]
[1777191573106,55.32,78042.06,0.0,-0.02807,1e-05,5.25081]
[1777191578110,55.32,78041.95,0.0,-0.02806,1e-05,5.25012]
[1777191583115,55.32,78041.32,0.0,-0.02807,1e-05,5.25045]
[1777191588120,55.31,78038.555,0.0,-0.0281,1e-05,5.25509]
[1777191594126,55.31,78038.53,0.0,-0.02809,1e-05,5.25323]
[1777191600132,55.3,78038.555,0.0,-0.02807,1e-05,5.2513]
[1777191605137,55.3,78040.92,0.0,-0.02803,1e-05,5.24492]
[1777191610142,55.3,78041.05,0.0,-0.02802,1e-05,5.24364]
[1777191615147,55.29,78041.345,0.0,-0.02801,1e-05,5.24198]
[1777191619179,55.29,78042.09,0.0,-0.028,1e-05,5.23956]
[1777191619930,55.29,78042.09,0.0,-0.028,1e-05,5.23956]
[1777191619986,55.3,78042.09,0.0,-0.02801,1e-05,5.24116]
[1777191625883,55.44,78042.56,0.0,-0.02831,1e-05,5.28888]
[1777191630919,55.54,78041.925,0.0,-0.02853,1e-05,5.32251]
[1777191635954,55.61,78042.265,0.0,-0.02868,1e-05,5.34601]
[1777191636173,55.61,78042.265,0.0,-0.02868,1e-05,5.34601]
[1777191636961,55.64,78042.265,0.0,-0.02873,1e-05,5.35298]
[1777191641996,55.73,78040.005,0.0,-0.02896,1e-05,5.38848]
[1777191645514,55.77,78039.69,0.0,-0.02906,1e-05,5.40465]
[1777191646023,55.77,78039.69,0.0,-0.02906,1e-05,5.40397]
[1777191651184,55.76,78039.195,0.0,-0.02905,1e-05,5.40186]
[1777191657101,55.75,78035.56,0.0,-0.02908,1e-05,5.40593]
[1777191662135,55.74,78035.575,0.0,-0.02906,1e-05,5.40314]
[1777191667171,55.73,78036.075,0.0,-0.02904,1e-05,5.39979]
[1777191674133,55.73,78036.25,0.0,-0.02903,1e-05,5.39861]
[1777191679217,55.72,78036.435,0.0,-0.029,1e-05,5.39482]
[1777191685243,55.72,78036.495,0.0,-0.029,1e-05,5.39362]
[1777191685345,55.72,78036.495,0.0,-0.02899,1e-05,5.39313]
[1777191691229,55.65,78036.76,0.0,-0.02883,1e-05,5.36781]
[1777191696234,55.61,78036.875,0.0,-0.02873,1e-05,5.35253]
[1777191701239,55.57,78037.065,0.0,-0.02865,1e-05,5.33979]
[1777191707245,55.53,78036.705,0.0,-0.02858,1e-05,5.32857]
[1777191712250,55.51,78036.5,0.0,-0.02853,1e-05,5.3208]
[1777191721259,55.47,78036.155,0.0,-0.02846,1e-05,5.31013]
[1777191726264,55.46,78034.64,0.0,-0.02845,1e-05,5.30834]
[1777191731269,55.45,78034.03,0.0,-0.02843,1e-05,5.30524]
[1777191736274,55.43,78021.235,0.0,-0.02858,1e-05,5.32773]
[1777191742280,55.41,78020.715,0.0,-0.02855,1e-05,5.32278]
[1777191749287,55.4,78025.59,0.0,-0.02844,1e-05,5.30665]
[1777191754292,55.39,78033.2,0.0,-0.02831,1e-05,5.28697]
[1777191759297,55.39,78032.535,0.0,-0.02832,1e-05,5.28742]
[1777191764302,55.39,78029.315,0.0,-0.02836,1e-05,5.29322]
[1777191770308,55.38,78028.38,0.0,-0.02836,1e-05,5.29354]
[1777191776315,55.38,78028.205,0.0,-0.02835,1e-05,5.2924]
[1777191781320,55.37,78028.125,0.0,-0.02835,1e-05,5.29146]
[1777191786325,55.37,78028.025,0.0,-0.02834,1e-05,5.29066]
[1777191791330,55.36,78020.765,0.0,-0.02843,1e-05,5.30448]
[1777191797081,55.36,78019.565,0.0,-0.02843,1e-05,5.30465]
[1777191802116,55.35,78017.525,0.0,-0.02845,1e-05,5.30699]
[1777191807151,55.35,78017.41,0.0,-0.02844,1e-05,5.30542]
[1777191812185,55.34,78020.405,0.0,-0.02838,1e-05,5.29578]
[1777191817357,55.34,78020.13,0.0,-0.02838,1e-05,5.29554]
[1777191823263,55.34,78032.675,0.0,-0.0282,1e-05,5.2684]
[1777191828299,55.35,78035.75,0.0,-0.02816,1e-05,5.26345]
[1777191833333,55.35,78036.015,0.0,-0.02817,1e-05,5.26426]
[1777191838378,55.35,78037.235,0.0,-0.02816,1e-05,5.26283]
[1777191843383,55.36,78036.73,0.0,-0.02817,1e-05,5.26493]
[1777191848388,55.36,78033.1,0.0,-0.02823,1e-05,5.27288]
[1777191853393,55.36,78032.905,0.0,-0.02823,1e-05,5.27326]
[1777191858398,55.36,78033.805,0.0,-0.02821,1e-05,5.27098]
[1777191863403,55.35,78034.65,0.0,-0.0282,1e-05,5.2689]
[1777191868408,55.35,78035.175,0.0,-0.02819,1e-05,5.26755]
[1777191873413,55.35,78035.805,0.0,-0.02817,1e-05,5.26402]
[1777191878418,55.35,78035.58,0.0,-0.02817,1e-05,5.26443]
[1777191883423,55.35,78035.965,0.0,-0.02817,1e-05,5.26345]
[1777191888428,55.35,78036.28,0.0,-0.02816,1e-05,5.26261]
[1777191893433,55.35,78036.44,0.0,-0.02816,1e-05,5.26213]
[1777191897158,55.35,78036.465,0.0,-0.02816,1e-05,5.26202]
[1777191897213,55.35,78036.465,0.0,-0.02816,1e-05,5.26202]
[1777191898190,55.35,78036.465,0.0,-0.02816,1e-05,5.26196]
[1777191903443,55.36,78055.085,0.0,-0.02792,1e-05,5.22542]
[1777191908448,55.37,78056.205,0.0,-0.02792,1e-05,5.22575]
[1777191913453,55.38,78056.205,0.0,-0.02793,1e-05,5.2281]
[1777191918458,55.38,78055.505,0.0,-0.02795,1e-05,5.23146]
[1777191927467,55.39,78055.17,0.0,-0.02798,1e-05,5.23497]
[1777191932472,55.4,78054.645,0.0,-0.02798,1e-05,5.23522]
[1777191937477,55.4,78054.05,0.0,-0.028,1e-05,5.23762]
[1777191942482,55.4,78053.985,0.0,-0.028,1e-05,5.23865]
[1777191947487,55.4,78053.28,0.0,-0.02802,1e-05,5.24098]
[1777191952492,55.4,78049.73,0.0,-0.02807,1e-05,5.24873]
[1777191957497,55.4,78050.39,0.0,-0.02806,1e-05,5.24764]
[1777191963249,55.41,78051.625,0.0,-0.02805,1e-05,5.24563]
[1777191971511,55.41,78054.455,0.0,-0.02802,1e-05,5.24109]
[1777191977517,55.41,78055.685,0.0,-0.02801,1e-05,5.23953]
[1777191983389,55.42,78056.47,0.0,-0.02801,1e-05,5.23912]
[1777191989432,55.42,78056.49,0.0,-0.02801,1e-05,5.24026]
[1777191994534,55.42,78056.725,0.0,-0.02801,1e-05,5.23867]
[1777192000509,55.43,78056.28,0.0,-0.02802,1e-05,5.24075]
[1777192005545,55.43,78055.19,0.0,-0.02804,1e-05,5.24381]
[1777192012552,55.43,78053.665,0.0,-0.02807,1e-05,5.24779]
[1777192017557,55.43,78054.725,0.0,-0.02805,1e-05,5.24592]
[1777192022562,55.43,78053.75,0.0,-0.02807,1e-05,5.2484]
[1777192027567,55.44,78052.875,0.0,-0.02808,1e-05,5.25042]
[1777192032572,55.43,78052.615,0.0,-0.02809,1e-05,5.25083]
[1777192037577,55.43,78053.18,0.0,-0.02808,1e-05,5.24928]
[1777192043583,55.43,78054.51,0.0,-0.02805,1e-05,5.24602]
[1777192048588,55.43,78056.74,0.0,-0.02802,1e-05,5.24103]
[1777192054594,55.43,78059.14,0.0,-0.02798,1e-05,5.23405]
[1777192059599,55.43,78059.99,0.0,-0.02797,1e-05,5.23243]
[1777192064604,55.43,78058.96,0.0,-0.02798,1e-05,5.23464]
[1777192071611,55.43,78057.97,0.0,-0.02799,1e-05,5.23622]
[1777192076616,55.43,78063.515,0.0,-0.02791,1e-05,5.22447]
[1777192082622,55.43,78063.81,0.0,-0.02791,1e-05,5.22365]
[1777192087627,55.43,78069.655,0.0,-0.02783,1e-05,5.21097]
[1777192092632,55.43,78071.19,0.0,-0.0278,1e-05,5.2077]
[1777192097637,55.43,78073.18,0.0,-0.02778,1e-05,5.20377]
[1777192102642,55.43,78074.515,0.0,-0.02776,1e-05,5.20113]
[1777192107647,55.43,78074.22,0.0,-0.02776,1e-05,5.20176]
[1777192113653,55.43,78078.91,0.0,-0.02769,1e-05,5.19013]
[1777192118658,55.44,78079.655,0.0,-0.02768,1e-05,5.18891]
[1777192123663,55.44,78080.13,0.0,-0.02768,1e-05,5.1882]
[1777192128668,55.44,78080.78,0.0,-0.02767,1e-05,5.18705]
[1777192134445,55.44,78081.33,0.0,-0.02766,1e-05,5.18624]
[1777192139480,55.44,78086.595,0.0,-0.0276,1e-05,5.17591]
[1777192144515,55.44,78087.07,0.0,-0.02759,1e-05,5.17551]
[1777192149550,55.44,78082.07,0.0,-0.02766,1e-05,5.1859]
[1777192154585,55.44,78081.24,0.0,-0.02767,1e-05,5.18716]
[1777192159619,55.44,78080.89,0.0,-0.02767,1e-05,5.1873]
[1777192164654,55.44,78079.585,0.0,-0.02768,1e-05,5.18928]
[1777192169709,55.43,78077.68,0.0,-0.0277,1e-05,5.19228]
[1777192174714,55.43,78076.73,0.0,-0.0277,1e-05,5.19122]
[1777192179719,55.43,78078.89,0.0,-0.02767,1e-05,5.18586]
[1777192184724,55.43,78079.255,0.0,-0.02766,1e-05,5.18452]
[1777192189729,55.42,78078.905,0.0,-0.02766,1e-05,5.18473]
[1777192197737,55.42,78079.05,0.0,-0.02765,1e-05,5.18353]
[1777192202742,55.42,78078.715,0.0,-0.02765,1e-05,5.18365]
[1777192207747,55.42,78078.71,0.0,-0.02765,1e-05,5.18308]
[1777192212752,55.41,78066.1,0.0,-0.02781,1e-05,5.20756]
[1777192217757,55.4,78060.995,0.0,-0.02786,1e-05,5.21551]
[1777192222762,55.39,78055.705,0.0,-0.02792,1e-05,5.22365]
[1777192227767,55.38,78052.835,0.0,-0.02794,1e-05,5.22628]
[1777192232772,55.37,78056.17,0.0,-0.02786,1e-05,5.21389]
[1777192237777,55.37,78066.785,0.0,-0.0277,1e-05,5.19063]
[1777192243783,55.37,78070.725,0.0,-0.02765,1e-05,5.18252]
[1777192249788,55.37,78070.335,0.0,-0.02766,1e-05,5.18352]
[1777192254793,55.37,78069.985,0.0,-0.02766,1e-05,5.18427]
[1777192259798,55.37,78070.315,0.0,-0.02766,1e-05,5.18343]
[1777192264803,55.37,78070.145,0.0,-0.02766,1e-05,5.18337]
[1777192269808,55.37,78071.025,0.0,-0.02764,1e-05,5.18144]
[1777192274813,55.37,78069.655,0.0,-0.02766,1e-05,5.18409]
[1777192279819,55.37,78069.3,0.0,-0.02766,1e-05,5.18442]
[1777192284824,55.37,78073.825,0.0,-0.0276,1e-05,5.17476]
[1777192289829,55.37,78074.52,0.0,-0.02759,1e-05,5.17355]
[1777192294834,55.37,78075.365,0.0,-0.02757,1e-05,5.17008]
[1777192299839,55.37,78082.615,0.0,-0.02748,1e-05,5.15575]
[1777192305654,55.38,78087.045,0.0,-0.02743,1e-05,5.14837]
[1777192310850,55.38,78088.255,0.0,-0.02742,1e-05,5.14762]
[1777192316731,55.39,78088.72,0.0,-0.02743,1e-05,5.14837]
[1777192321766,55.39,78088.315,0.0,-0.02744,1e-05,5.15039]
[1777192326801,55.4,78089.045,0.0,-0.02744,1e-05,5.14981]
[1777192333850,55.4,78089.87,0.0,-0.02743,1e-05,5.14916]
[1777192339879,55.4,78094.12,0.0,-0.02738,1e-05,5.14133]
[1777192344884,55.41,78097.945,0.0,-0.02734,1e-05,5.1345]
[1777192349889,55.41,78104.975,0.0,-0.02725,1e-05,5.12197]
[1777192354894,55.42,78104.585,0.0,-0.02726,1e-05,5.12302]
[1777192359899,55.43,78104.115,0.0,-0.02728,1e-05,5.12584]
[1777192359906,55.43,78104.115,0.0,-0.02728,1e-05,5.12584]
[1777192359907,55.43,78104.115,0.0,-0.02728,1e-05,5.12584]
[1777192365905,55.43,78103.93,0.0,-0.02729,1e-05,5.12787]
[1777192370910,55.43,78103.8,0.0,-0.0273,1e-05,5.12916]
[1777192375915,55.44,78105.555,0.0,-0.02728,1e-05,5.12653]
[1777192380920,55.44,78104.44,0.0,-0.02731,1e-05,5.12971]
[1777192385925,55.44,78104.675,0.0,-0.02731,1e-05,5.12979]
[1777192390930,55.44,78104.915,0.0,-0.02731,1e-05,5.12976]
[1777192395935,55.44,78104.745,0.0,-0.02731,1e-05,5.13046]
[1777192400940,55.45,78104.725,0.0,-0.02731,1e-05,5.13079]
[1777192405945,55.45,78104.48,0.0,-0.02732,1e-05,5.13148]
[1777192410950,55.45,78104.53,0.0,-0.02732,1e-05,5.1315]
[1777192415955,55.45,78103.125,0.0,-0.02733,1e-05,5.13245]
[1777192420960,55.45,78103.735,0.0,-0.02732,1e-05,5.13126]
[1777192425965,55.45,78103.79,0.0,-0.02732,1e-05,5.13128]
[1777192430970,55.45,78103.96,0.0,-0.02732,1e-05,5.13106]
[1777192435975,55.45,78103.93,0.0,-0.02732,1e-05,5.13125]
[1777192440980,55.45,78103.845,0.0,-0.02732,1e-05,5.13155]
[1777192445985,55.45,78104.07,0.0,-0.02732,1e-05,5.13118]
[1777192454994,55.45,78103.9,0.0,-0.02732,1e-05,5.13174]
[1777192459999,55.45,78104.94,0.0,-0.02731,1e-05,5.12981]
[1777192464369,55.45,78105.075,0.0,-0.02731,1e-05,5.12972]
[1777192465383,55.45,78105.29,0.0,-0.02731,1e-05,5.12932]
[1777192472013,55.46,78114.48,0.0,-0.02718,1e-05,5.11008]
[1777192478020,55.46,78115.745,0.0,-0.02718,1e-05,5.1094]
[1777192483899,55.47,78117.485,0.0,-0.02717,1e-05,5.10769]
[1777192488933,55.47,78117.37,0.0,-0.02718,1e-05,5.10933]
[1777192494036,55.48,78117.775,0.0,-0.02718,1e-05,5.10972]
[1777192501020,55.48,78118.12,0.0,-0.02718,1e-05,5.11052]
[1777192507049,55.49,78118.905,0.0,-0.02718,1e-05,5.11007]
[1777192512054,55.49,78132.56,0.0,-0.027,1e-05,5.08352]
[1777192517059,55.5,78133.29,0.0,-0.02701,1e-05,5.08463]
[1777192522064,55.51,78136.575,0.0,-0.02698,1e-05,5.08]
[1777192527069,55.51,78133.115,0.0,-0.02704,1e-05,5.08944]
[1777192532074,55.52,78132.285,0.0,-0.02705,1e-05,5.09045]
[1777192537079,55.52,78129.58,0.0,-0.02709,1e-05,5.09671]
[1777192542084,55.52,78128.86,0.0,-0.02711,1e-05,5.09871]
[1777192547089,55.52,78128.87,0.0,-0.02711,1e-05,5.099]
[1777192552094,55.52,78129.485,0.0,-0.0271,1e-05,5.09796]
[1777192557099,55.52,78129.955,0.0,-0.0271,1e-05,5.09731]
[1777192562104,55.53,78134.125,0.0,-0.02704,1e-05,5.08913]
[1777192567109,55.53,78145.955,0.0,-0.0269,1e-05,5.06685]
[1777192572114,55.54,78146.645,0.0,-0.0269,1e-05,5.06802]
[1777192577119,55.55,78159.9,0.0,-0.02675,1e-05,5.04478]
[1777192582124,55.57,78168.065,0.0,-0.02667,1e-05,5.03211]
[1777192587128,55.58,78169.925,0.0,-0.02667,1e-05,5.03322]
[1777192592133,55.6,78173.695,0.0,-0.02664,1e-05,5.02768]
[1777192597138,55.61,78181.51,0.0,-0.02656,1e-05,5.01632]
[1777192603144,55.63,78196.275,0.0,-0.02641,1e-05,4.9927]
[1777192608149,55.65,78194.535,0.0,-0.02647,1e-05,5.00173]
[1777192613154,55.66,78190.395,0.0,-0.02655,1e-05,5.0142]
[1777192618161,55.67,78186.795,0.0,-0.02661,1e-05,5.02415]
[1777192623166,55.68,78192.585,0.0,-0.02655,1e-05,5.01452]
[1777192628927,55.69,78196.79,0.0,-0.02651,1e-05,5.00918]
[1777192633961,55.69,78197.44,0.0,-0.02652,1e-05,5.01021]
[1777192638997,55.7,78196.29,0.0,-0.02654,1e-05,5.01433]
[1777192644032,55.7,78196.345,0.0,-0.02655,1e-05,5.01559]
[1777192649066,55.7,78193.0,0.0,-0.0266,1e-05,5.02314]
[1777192654101,55.71,78190.82,0.0,-0.02662,1e-05,5.02585]
[1777192659136,55.71,78191.86,0.0,-0.02661,1e-05,5.02401]
[1777192664172,55.71,78192.055,0.0,-0.02661,1e-05,5.02387]
[1777192669206,55.71,78192.49,0.0,-0.02661,1e-05,5.02321]
[1777192674216,55.71,78187.075,0.0,-0.02668,1e-05,5.03402]
[1777192679221,55.7,78186.145,0.0,-0.02668,1e-05,5.0351]
[1777192684226,55.7,78182.44,0.0,-0.02673,1e-05,5.04168]
[1777192689231,55.7,78181.14,0.0,-0.02674,1e-05,5.04312]
[1777192694236,55.69,78164.54,0.0,-0.02694,1e-05,5.07456]
[1777192700242,55.67,78163.15,0.0,-0.02694,1e-05,5.07325]
[1777192705247,55.66,78162.065,0.0,-0.02693,1e-05,5.07242]
[1777192710252,55.66,78160.175,0.0,-0.02694,1e-05,5.0736]
[1777192715257,55.65,78160.14,0.0,-0.02691,1e-05,5.06915]
[1777192720262,55.64,78160.275,0.0,-0.0269,1e-05,5.06689]
[1777192725267,55.63,78152.445,0.0,-0.02699,1e-05,5.08051]
[1777192730272,55.63,78153.175,0.0,-0.02696,1e-05,5.07644]
[1777192736278,55.62,78152.92,0.0,-0.02695,1e-05,5.07444]
[1777192741283,55.61,78151.06,0.0,-0.02696,1e-05,5.07652]
[1777192746288,55.61,78151.265,0.0,-0.02695,1e-05,5.07432]
[1777192751293,55.6,78147.115,0.0,-0.02699,1e-05,5.08111]
[1777192756298,55.6,78146.64,0.0,-0.02699,1e-05,5.08006]
[1777192761303,55.59,78146.02,0.0,-0.02699,1e-05,5.07959]
[1777192766308,55.59,78142.875,0.0,-0.02702,1e-05,5.08438]
[1777192771313,55.58,78142.465,0.0,-0.027,1e-05,5.08124]
[1777192776970,55.57,78142.685,0.0,-0.02699,1e-05,5.07924]
[1777192782332,55.57,78143.975,0.0,-0.02696,1e-05,5.07527]
[1777192787337,55.57,78143.9,0.0,-0.02696,1e-05,5.07465]
[1777192793082,55.57,78144.32,0.0,-0.02695,1e-05,5.07313]
[1777192798348,55.57,78145.415,0.0,-0.02693,1e-05,5.07036]
[1777192804158,55.57,78152.78,0.0,-0.02683,1e-05,5.05536]
[1777192809194,55.57,78154.32,0.0,-0.02682,1e-05,5.05324]
[1777192814229,55.57,78154.745,0.0,-0.02682,1e-05,5.05338]
[1777192819264,55.58,78154.625,0.0,-0.02682,1e-05,5.05444]
[1777192824303,55.58,78154.48,0.0,-0.02683,1e-05,5.05538]
[1777192829338,55.58,78154.33,0.0,-0.02684,1e-05,5.0562]
[1777192834373,55.58,78154.315,0.0,-0.02683,1e-05,5.05469]
[1777192840390,55.58,78153.65,0.0,-0.02684,1e-05,5.05652]
[1777192845395,55.58,78140.875,0.0,-0.02702,1e-05,5.08318]
[1777192850400,55.57,78131.575,0.0,-0.02713,1e-05,5.09993]
[1777192855405,55.56,78114.72,0.0,-0.02733,1e-05,5.13073]
[1777192860410,55.54,78113.32,0.0,-0.02732,1e-05,5.12872]
[1777192865379,55.53,78110.045,0.0,-0.02734,1e-05,5.13205]
[1777192870421,55.52,78110.405,0.0,-0.0273,1e-05,5.12622]
[1777192875426,55.51,78117.52,0.0,-0.02719,1e-05,5.10862]
[1777192880431,55.51,78118.665,0.0,-0.02716,1e-05,5.10477]
[1777192882392,55.5,78118.885,0.0,-0.02716,1e-05,5.10406]
[1777192888439,55.5,78121.48,0.0,-0.02712,1e-05,5.09751]
[1777192893444,55.49,78108.92,0.0,-0.02726,1e-05,5.11961]
[1777192898449,55.49,78108.915,0.0,-0.02725,1e-05,5.11755]
[1777192903455,55.48,78107.525,0.0,-0.02726,1e-05,5.11862]
[1777192908460,55.48,78107.57,0.0,-0.02725,1e-05,5.11688]
[1777192913465,55.47,78107.635,0.0,-0.02724,1e-05,5.11535]
[1777192917469,55.47,78074.425,0.0,-0.02769,1e-05,5.18324]
[1777192923475,55.44,78077.3,0.0,-0.0276,1e-05,5.17014]
[1777192928480,55.43,78076.055,0.0,-0.02759,1e-05,5.16801]
[1777192933485,55.42,78076.835,0.0,-0.02755,1e-05,5.16238]
[1777192939491,55.41,78077.34,0.0,-0.02752,1e-05,5.15745]
[1777192941493,55.4,78059.62,0.0,-0.02776,1e-05,5.19352]
[1777192946498,55.38,78053.56,0.0,-0.0278,1e-05,5.20012]
[1777192951506,55.36,78037.805,0.0,-0.02797,1e-05,5.22525]
[1777192956510,55.34,78038.76,0.0,-0.02791,1e-05,5.21557]
[1777192961515,55.32,78039.385,0.0,-0.02787,1e-05,5.20895]
[1777192967310,55.31,78037.66,0.0,-0.02786,1e-05,5.20707]
[1777192972345,55.29,78034.705,0.0,-0.02787,1e-05,5.20914]
[1777192977380,55.28,78034.225,0.0,-0.02785,1e-05,5.20639]
[1777192982415,55.27,78034.175,0.0,-0.02783,1e-05,5.20312]
[1777192987451,55.26,78032.18,0.0,-0.02784,1e-05,5.20426]
[1777192992486,55.25,78029.685,0.0,-0.02786,1e-05,5.20654]
[1777192997521,55.25,78028.18,0.0,-0.02786,1e-05,5.20672]
[1777193002556,55.24,78025.295,0.0,-0.02788,1e-05,5.20995]
[1777193007563,55.22,78013.22,0.0,-0.02803,1e-05,5.23213]
[1777193012568,55.21,78011.55,0.0,-0.02801,1e-05,5.22927]
[1777193017573,55.2,78011.215,0.0,-0.02799,1e-05,5.22605]
[1777193022578,55.19,78013.765,0.0,-0.02794,1e-05,5.21721]
[1777193027585,55.18,78018.21,0.0,-0.02786,1e-05,5.20576]
[1777193032590,55.18,78028.65,0.0,-0.02771,1e-05,5.18295]
[1777193037595,55.18,78031.035,0.0,-0.02768,1e-05,5.17827]
[1777193042600,55.19,78030.48,0.0,-0.02769,1e-05,5.17984]
[1777193047605,55.19,78030.965,0.0,-0.02768,1e-05,5.17908]
[1777193052610,55.19,78036.215,0.0,-0.02762,1e-05,5.16883]
[1777193057615,55.19,78036.33,0.0,-0.02762,1e-05,5.16941]
[1777193063621,55.19,78037.075,0.0,-0.02761,1e-05,5.16856]
[1777193068626,55.2,78036.895,0.0,-0.02762,1e-05,5.16937]
[1777193073631,55.2,78029.085,0.0,-0.02772,1e-05,5.18396]
[1777193078636,55.19,78031.035,0.0,-0.02769,1e-05,5.17911]
[1777193083641,55.19,78031.53,0.0,-0.02768,1e-05,5.17757]
[1777193088646,55.19,78031.79,0.0,-0.02767,1e-05,5.17662]
[1777193093650,55.19,78031.665,0.0,-0.02767,1e-05,5.17649]
[1777193096026,55.19,78031.885,0.0,-0.02767,1e-05,5.17589]
[1777193097022,55.19,78032.585,0.0,-0.02766,1e-05,5.17434]
[1777193102659,55.19,78031.955,0.0,-0.02766,1e-05,5.17528]
[1777193107664,55.19,78030.84,0.0,-0.02768,1e-05,5.17725]
[1777193112669,55.18,78029.1,0.0,-0.0277,1e-05,5.18032]
[1777193118675,55.18,78027.39,0.0,-0.02771,1e-05,5.18293]
[1777193123680,55.18,78025.95,0.0,-0.02773,1e-05,5.18495]
[1777193129443,55.17,78025.15,0.0,-0.02773,1e-05,5.18529]
[1777193134479,55.17,78024.9,0.0,-0.02772,1e-05,5.18283]
[1777193139513,55.17,78025.085,0.0,-0.02771,1e-05,5.18169]
[1777193144549,55.17,78023.235,0.0,-0.02773,1e-05,5.1847]
[1777193149584,55.16,78023.12,0.0,-0.02773,1e-05,5.1841]
[1777193154710,55.16,78021.77,0.0,-0.02774,1e-05,5.18602]
[1777193159715,55.16,78021.285,0.0,-0.02774,1e-05,5.18615]
[1777193165696,55.16,78021.13,0.0,-0.02773,1e-05,5.18545]
[1777193170727,55.15,78020.33,0.0,-0.02774,1e-05,5.18633]
[1777193175732,55.15,78019.725,0.0,-0.02774,1e-05,5.18675]
[1777193180737,55.15,78019.78,0.0,-0.02774,1e-05,5.18585]
[1777193185742,55.15,78019.46,0.0,-0.02774,1e-05,5.18585]
[1777193190747,55.14,78014.215,0.0,-0.02781,1e-05,5.19601]
[1777193195752,55.14,78013.485,0.0,-0.0278,1e-05,5.19409]
[1777193200757,55.13,78012.415,0.0,-0.0278,1e-05,5.19507]
[1777193205762,55.13,78009.82,0.0,-0.02783,1e-05,5.19928]
[1777193211768,55.12,78007.93,0.0,-0.02785,1e-05,5.20132]
[1777193216773,55.12,78008.34,0.0,-0.02783,1e-05,5.199]
[1777193221778,55.12,78008.24,0.0,-0.02782,1e-05,5.19804]
[1777193226783,55.11,78009.59,0.0,-0.0278,1e-05,5.19428]
[1777193231788,55.12,78024.745,0.0,-0.02759,1e-05,5.16308]
[1777193236793,55.12,78026.915,0.0,-0.02757,1e-05,5.16014]
[1777193241797,55.13,78028.795,0.0,-0.02756,1e-05,5.1578]
[1777193246802,55.13,78028.975,0.0,-0.02756,1e-05,5.15894]
[1777193251807,55.13,78026.045,0.0,-0.0276,1e-05,5.16394]
[1777193256812,55.14,78024.49,0.0,-0.02763,1e-05,5.16769]
[1777193261817,55.13,78017.815,0.0,-0.02772,1e-05,5.18145]
[1777193267823,55.13,78015.76,0.0,-0.02774,1e-05,5.1847]
[1777193272829,55.13,78016.785,0.0,-0.02772,1e-05,5.1815]
[1777193277834,55.13,78017.66,0.0,-0.0277,1e-05,5.17895]
[1777193282839,55.12,78019.175,0.0,-0.02768,1e-05,5.17525]
[1777193287844,55.12,78021.215,0.0,-0.02765,1e-05,5.17091]
[1777193292849,55.12,78020.395,0.0,-0.02766,1e-05,5.17266]
[1777193299856,55.12,78021.15,0.0,-0.02765,1e-05,5.171]
[1777193304861,55.12,78021.765,0.0,-0.02764,1e-05,5.16969]
[1777193310867,55.12,78021.52,0.0,-0.02764,1e-05,5.17021]
[1777193316750,55.12,78020.85,0.0,-0.02764,1e-05,5.1695]
[1777193321786,55.12,78020.27,0.0,-0.02765,1e-05,5.17059]
[1777193326821,55.12,78022.815,0.0,-0.02761,1e-05,5.16538]
[1777193332863,55.13,78028.16,0.0,-0.02755,1e-05,5.15517]
[1777193337895,55.13,78027.41,0.0,-0.02756,1e-05,5.15749]
[1777193342900,55.13,78024.685,0.0,-0.0276,1e-05,5.16376]
[1777193347905,55.13,78023.425,0.0,-0.02762,1e-05,5.16626]
[1777193352910,55.13,78023.14,0.0,-0.02762,1e-05,5.16662]
[1777193357915,55.13,78022.895,0.0,-0.02762,1e-05,5.16687]
[1777193362920,55.13,78024.905,0.0,-0.02759,1e-05,5.16242]
[1777193367925,55.13,78025.47,0.0,-0.02759,1e-05,5.1614]
[1777193372930,55.13,78024.32,0.0,-0.02759,1e-05,5.16177]
[1777193377935,55.13,78023.895,0.0,-0.0276,1e-05,5.16262]
[1777193382940,55.13,78020.185,0.0,-0.02765,1e-05,5.17002]
[1777193387945,55.13,78019.85,0.0,-0.02765,1e-05,5.17003]
[1777193392950,55.12,78017.875,0.0,-0.02767,1e-05,5.17341]
[1777193398956,55.12,78017.165,0.0,-0.02767,1e-05,5.17383]
[1777193403961,55.12,78017.135,0.0,-0.02767,1e-05,5.17306]
[1777193408966,55.11,78017.2,0.0,-0.02766,1e-05,5.17223]
[1777193414972,55.11,78016.43,0.0,-0.02767,1e-05,5.17317]
[1777193419977,55.11,78015.15,0.0,-0.02768,1e-05,5.17511]
[1777193424982,55.11,78014.31,0.0,-0.02769,1e-05,5.17605]
[1777193429987,55.11,78014.445,0.0,-0.02768,1e-05,5.17495]
[1777193434992,55.1,78014.02,0.0,-0.02767,1e-05,5.17316]
[1777193439997,55.1,78014.045,0.0,-0.02767,1e-05,5.17258]
[1777193445002,55.1,78014.295,0.0,-0.02766,1e-05,5.17164]
[1777193450015,55.1,78014.34,0.0,-0.02766,1e-05,5.17118]
[1777193455903,55.1,78014.375,0.0,-0.02766,1e-05,5.17089]
[1777193457007,55.1,78014.375,0.0,-0.02766,1e-05,5.17068]
[1777193462027,55.1,78013.855,0.0,-0.02766,1e-05,5.1713]
[1777193467032,55.1,78013.785,0.0,-0.02766,1e-05,5.17111]
[1777193472037,55.09,78014.32,0.0,-0.02765,1e-05,5.16963]
[1777193477902,55.09,78013.67,0.0,-0.02766,1e-05,5.17065]
[1777193483050,55.09,78013.225,0.0,-0.02766,1e-05,5.17124]
[1777193489056,55.09,78014.125,0.0,-0.02765,1e-05,5.16905]
[1777193495021,55.09,78014.55,0.0,-0.02763,1e-05,5.16603]
[1777193500056,55.09,78015.325,0.0,-0.02762,1e-05,5.1645]
[1777193505072,55.09,78015.705,0.0,-0.02762,1e-05,5.16383]
[1777193510080,55.09,78015.13,0.0,-0.02762,1e-05,5.16513]
[1777193515085,55.09,78015.145,0.0,-0.02762,1e-05,5.16507]
[1777193521091,55.09,78015.85,0.0,-0.02761,1e-05,5.1636]
[1777193526096,55.09,78015.775,0.0,-0.02762,1e-05,5.16381]
[1777193531101,55.09,78016.395,0.0,-0.02761,1e-05,5.1625]
[1777193536106,55.09,78010.76,0.0,-0.02769,1e-05,5.1744]
[1777193541111,55.09,78009.765,0.0,-0.02769,1e-05,5.17542]
[1777193546116,55.09,78008.215,0.0,-0.02771,1e-05,5.17767]
[1777193551121,55.08,78018.815,0.0,-0.02754,1e-05,5.15251]
[1777193554730,55.09,78018.23,0.0,-0.02756,1e-05,5.15435]
[1777193564134,55.09,78019.575,0.0,-0.02755,1e-05,5.15317]
[1777193569139,55.09,78019.91,0.0,-0.02755,1e-05,5.15313]
[1777193574144,55.1,78020.115,0.0,-0.02755,1e-05,5.1533]
[1777193579149,55.1,78020.84,0.0,-0.02754,1e-05,5.15233]
[1777193584154,55.1,78022.795,0.0,-0.02752,1e-05,5.14887]
[1777193589159,55.1,78023.8,0.0,-0.02751,1e-05,5.14743]
[1777193594164,55.1,78024.21,0.0,-0.02751,1e-05,5.1472]
[1777193600170,55.1,78022.695,0.0,-0.02753,1e-05,5.15072]
[1777193606176,55.1,78022.98,0.0,-0.02753,1e-05,5.15023]
[1777193611181,55.11,78022.945,0.0,-0.02752,1e-05,5.14833]
[1777193616186,55.11,78022.705,0.0,-0.02752,1e-05,5.14904]
[1777193621191,55.11,78021.955,0.0,-0.02753,1e-05,5.1507]
[1777193626196,55.11,78022.07,0.0,-0.02753,1e-05,5.15044]
[1777193631979,55.11,78023.2,0.0,-0.02752,1e-05,5.14811]
[1777193637207,55.11,78023.085,0.0,-0.02752,1e-05,5.14841]
[1777193643057,55.11,78023.085,0.0,-0.02752,1e-05,5.14831]
[1777193649099,55.11,78023.36,0.0,-0.02751,1e-05,5.14762]
[1777193655225,55.1,78023.42,0.0,-0.02751,1e-05,5.14731]
[1777193660232,55.1,78023.325,0.0,-0.02751,1e-05,5.14733]
[1777193666218,55.1,78024.01,0.0,-0.0275,1e-05,5.14565]
[1777193672244,55.1,78023.26,0.0,-0.0275,1e-05,5.14489]
[1777193678249,55.1,78023.455,0.0,-0.0275,1e-05,5.14435]
[1777193683254,55.11,78035.71,0.0,-0.02733,1e-05,5.11938]
[1777193688259,55.11,78038.24,0.0,-0.02731,1e-05,5.11598]
[1777193693264,55.12,78039.92,0.0,-0.0273,1e-05,5.11435]
[1777193698269,55.12,78041.03,0.0,-0.02729,1e-05,5.11377]
[1777193703274,55.13,78043.14,0.0,-0.02727,1e-05,5.111]
[1777193708279,55.13,78044.565,0.0,-0.02727,1e-05,5.10968]
[1777193713285,55.14,78045.28,0.0,-0.02727,1e-05,5.10973]
[1777193718290,55.14,78045.96,0.0,-0.02726,1e-05,5.10968]
[1777193723295,55.15,78045.09,0.0,-0.02728,1e-05,5.11263]
[1777193731303,55.15,78045.495,0.0,-0.02728,1e-05,5.11103]
[1777193736308,55.15,78044.56,0.0,-0.02729,1e-05,5.11383]
[1777193741313,55.15,78045.07,0.0,-0.02729,1e-05,5.11338]
[1777193746318,55.16,78046.035,0.0,-0.02728,1e-05,5.11201]
[1777193752324,55.16,78046.765,0.0,-0.02728,1e-05,5.11134]
[1777193759331,55.16,78046.585,0.0,-0.02729,1e-05,5.11259]
[1777193764336,55.16,78041.34,0.0,-0.02736,1e-05,5.12345]
[1777193769341,55.16,78040.305,0.0,-0.02737,1e-05,5.12524]
[1777193774346,55.16,78039.4,0.0,-0.02738,1e-05,5.12668]
[1777193779350,55.16,78036.965,0.0,-0.02741,1e-05,5.13124]
[1777193784355,55.15,78034.425,0.0,-0.02744,1e-05,5.13563]
[1777193790150,55.15,78028.23,0.0,-0.02751,1e-05,5.14664]
[1777193795366,55.14,78022.995,0.0,-0.02756,1e-05,5.15349]
[1777193801227,55.13,78022.415,0.0,-0.02755,1e-05,5.15245]
[1777193806262,55.13,78022.89,0.0,-0.02754,1e-05,5.14989]
[1777193811297,55.12,78022.765,0.0,-0.02753,1e-05,5.14885]
[1777193816332,55.12,78023.655,0.0,-0.02751,1e-05,5.14608]
[1777193821392,55.12,78022.77,0.0,-0.02752,1e-05,5.14719]
[1777193826398,55.12,78021.81,0.0,-0.02753,1e-05,5.14849]
[1777193830755,55.12,78020.995,0.0,-0.02754,1e-05,5.14966]
[1777193831403,55.1,78020.995,0.0,-0.02751,1e-05,5.14537]
[1777193836408,55.04,78020.795,0.0,-0.02739,1e-05,5.12671]
[1777193841413,55.0,78019.395,0.0,-0.02731,1e-05,5.114]
[1777193846418,54.96,78020.01,0.0,-0.02722,1e-05,5.09978]
[1777193851423,54.93,78021.45,0.0,-0.02712,1e-05,5.08432]
[1777193856428,54.9,78020.315,0.0,-0.02708,1e-05,5.0784]
[1777193861433,54.88,78018.13,0.0,-0.02707,1e-05,5.07595]
[1777193865193,54.87,78017.44,0.0,-0.02705,1e-05,5.07363]
[1777193870442,54.85,78016.975,0.0,-0.02702,1e-05,5.06816]
[1777193875446,54.84,78015.495,0.0,-0.02701,1e-05,5.06681]
[1777193881452,54.82,78014.48,0.0,-0.027,1e-05,5.06439]
[1777193886457,54.81,78012.005,0.0,-0.02701,1e-05,5.06622]
[1777193891462,54.8,78011.57,0.0,-0.027,1e-05,5.06422]
[1777193892850,54.8,78011.57,0.0,-0.02699,1e-05,5.06369]
[1777193898489,54.79,78011.48,0.0,-0.02698,1e-05,5.06108]
[1777193903494,54.79,78011.395,0.0,-0.02697,1e-05,5.05939]
[1777193908499,54.78,78011.27,0.0,-0.02696,1e-05,5.0581]
[1777193909860,54.78,78011.11,0.0,-0.02696,1e-05,5.05815]
[1777193915506,54.78,78018.22,0.0,-0.02684,1e-05,5.04029]
[1777193920511,54.78,78021.26,0.0,-0.02681,1e-05,5.03435]
[1777193925516,54.79,78023.925,0.0,-0.02677,1e-05,5.02963]
[1777193926878,54.79,78023.925,0.0,-0.02677,1e-05,5.02963]
[1777193932138,54.79,78027.005,0.0,-0.02674,1e-05,5.02454]
[1777193937527,54.8,78031.895,0.0,-0.02669,1e-05,5.01631]
[1777193942532,54.8,78030.465,0.0,-0.02672,1e-05,5.02086]
[1777193943886,54.8,78030.07,0.0,-0.02672,1e-05,5.02192]
[1777193949539,54.8,78027.75,0.0,-0.02676,1e-05,5.02776]
[1777193954544,54.81,78025.73,0.0,-0.02679,1e-05,5.03232]
[1777193956613,54.8,78024.225,0.0,-0.02681,1e-05,5.03548]
[1777193963357,54.8,78025.225,0.0,-0.0268,1e-05,5.03332]
[1777193968392,54.81,78025.835,0.0,-0.02679,1e-05,5.03216]
[1777193973427,54.81,78027.19,0.0,-0.02676,1e-05,5.02761]
[1777193973597,54.81,78027.19,0.0,-0.02676,1e-05,5.02761]
[1777193979469,54.81,78029.15,0.0,-0.02674,1e-05,5.02422]
[1777193984505,54.81,78029.37,0.0,-0.02674,1e-05,5.02443]
[1777193989538,54.81,78028.805,0.0,-0.02675,1e-05,5.02606]
[1777193990606,54.81,78029.38,0.0,-0.02674,1e-05,5.02495]
[1777193996586,54.81,78029.665,0.0,-0.02674,1e-05,5.02491]
[1777194000651,54.81,78030.045,0.0,-0.02674,1e-05,5.02439]
[1777194000720,54.82,78030.135,0.0,-0.02674,1e-05,5.02429]
[1777194001593,54.83,78030.115,0.0,-0.02677,1e-05,5.02854]
[1777194003218,54.84,78019.925,0.0,-0.02693,1e-05,5.05381]
[1777194003595,54.84,78016.78,0.0,-0.02697,1e-05,5.05979]
[1777194008600,54.83,78015.715,0.0,-0.02697,1e-05,5.05886]
[1777194013605,54.81,78014.66,0.0,-0.02695,1e-05,5.05557]
[1777194016132,54.81,78013.71,0.0,-0.02696,1e-05,5.0584]
[1777194021612,54.82,78012.74,0.0,-0.02699,1e-05,5.06285]
[1777194026617,54.83,78011.64,0.0,-0.02702,1e-05,5.06714]
[1777194031622,54.83,78011.455,0.0,-0.02703,1e-05,5.06742]
[1777194033140,54.83,78011.455,0.0,-0.02703,1e-05,5.06742]
[1777194038629,54.84,78011.52,0.0,-0.02704,1e-05,5.06997]
[1777194043634,54.85,78010.9,0.0,-0.02706,1e-05,5.07317]
[1777194048639,54.85,78009.72,0.0,-0.02709,1e-05,5.07755]
[1777194050150,54.85,78009.52,0.0,-0.0271,1e-05,5.07834]
[1777194056647,54.86,78009.405,0.0,-0.02711,1e-05,5.08113]
[1777194063654,54.87,78009.14,0.0,-0.02713,1e-05,5.0842]
[1777194067160,54.87,78009.415,0.0,-0.02714,1e-05,5.08467]
[1777194076667,54.88,78008.7,0.0,-0.02717,1e-05,5.08968]
[1777194081672,54.89,78008.28,0.0,-0.02719,1e-05,5.09228]
[1777194084170,54.89,78008.11,0.0,-0.02719,1e-05,5.09298]
[1777194089680,54.89,78008.12,0.0,-0.02721,1e-05,5.0953]
[1777194094685,54.9,78007.605,0.0,-0.02721,1e-05,5.096]
[1777194099690,54.9,78007.39,0.0,-0.02723,1e-05,5.09811]
[1777194101175,54.91,78007.625,0.0,-0.02723,1e-05,5.09794]
[1777194107698,54.91,78007.605,0.0,-0.02724,1e-05,5.10025]
[1777194112704,54.92,78004.085,0.0,-0.0273,1e-05,5.10935]
[1777194117881,54.92,78002.565,0.0,-0.02733,1e-05,5.1138]
[1777194123715,54.93,77996.345,0.0,-0.02743,1e-05,5.12911]
[1777194128720,54.93,77997.29,0.0,-0.02743,1e-05,5.12844]
[1777194128959,54.93,77997.29,0.0,-0.02743,1e-05,5.12844]
[1777194131527,54.93,77997.51,0.0,-0.02743,1e-05,5.12852]
[1777194131729,54.93,77997.34,0.0,-0.02743,1e-05,5.12915]
[1777194137729,54.94,77997.52,0.0,-0.02744,1e-05,5.1304]
[1777194142734,54.94,77999.14,0.0,-0.02742,1e-05,5.12828]
[1777194142959,54.94,77999.14,0.0,-0.02742,1e-05,5.12828]
[1777194148740,54.95,77997.99,0.0,-0.02745,1e-05,5.13235]
[1777194153745,54.95,77996.98,0.0,-0.02746,1e-05,5.13376]
[1777194154471,54.95,77996.98,0.0,-0.02746,1e-05,5.13376]
[1777194159737,54.96,77995.875,0.0,-0.02749,1e-05,5.13768]
[1777194164757,54.96,77993.77,0.0,-0.02753,1e-05,5.14343]
[1777194169762,54.96,77993.52,0.0,-0.02754,1e-05,5.14519]
[1777194171482,54.96,77993.47,0.0,-0.02754,1e-05,5.14553]
[1777194176769,54.97,77992.965,0.0,-0.02756,1e-05,5.14805]
[1777194181774,54.97,77992.01,0.0,-0.02758,1e-05,5.15126]
[1777194186779,54.97,77991.92,0.0,-0.02759,1e-05,5.1526]
[1777194188489,54.97,77991.92,0.0,-0.02759,1e-05,5.1526]
[1777194193786,54.98,77981.54,0.0,-0.02774,1e-05,5.17643]
[1777194198791,54.98,77980.73,0.0,-0.02776,1e-05,5.1791]
[1777194201218,54.98,77979.785,0.0,-0.02778,1e-05,5.1815]
[1777194203796,54.98,77998.945,0.0,-0.02751,1e-05,5.14095]
[1777194208801,54.99,78005.93,0.0,-0.02742,1e-05,5.12735]
[1777194213806,54.99,78005.615,0.0,-0.02742,1e-05,5.12731]
[1777194218235,55.0,78006.11,0.0,-0.02742,1e-05,5.12732]
[1777194227820,55.0,78004.18,0.0,-0.02746,1e-05,5.13405]
[1777194232825,55.01,78003.755,0.0,-0.02748,1e-05,5.13623]
[1777194235243,55.01,78003.785,0.0,-0.02748,1e-05,5.13667]
[1777194240833,55.01,78002.99,0.0,-0.0275,1e-05,5.13986]
[1777194247842,55.02,78000.995,0.0,-0.02754,1e-05,5.14581]
[1777194252252,55.02,77997.64,0.0,-0.02759,1e-05,5.15392]
[1777194257852,55.03,77994.895,0.0,-0.02764,1e-05,5.1611]
[1777194262857,55.03,77992.07,0.0,-0.02769,1e-05,5.16816]
[1777194267862,55.03,77991.67,0.0,-0.0277,1e-05,5.16998]
[1777194269261,55.03,77991.79,0.0,-0.0277,1e-05,5.16991]
[1777194274869,55.03,77992.46,0.0,-0.02769,1e-05,5.16757]
[1777194279874,55.04,77991.285,0.0,-0.02771,1e-05,5.17105]
[1777194284879,55.04,77992.4,0.0,-0.0277,1e-05,5.16961]
[1777194286271,55.04,77991.765,0.0,-0.02771,1e-05,5.17116]
[1777194291907,55.04,77992.08,0.0,-0.02771,1e-05,5.17161]
[1777194296912,55.05,77992.69,0.0,-0.02771,1e-05,5.17124]
[1777194301917,55.05,77992.91,0.0,-0.02771,1e-05,5.17171]
[1777194303279,55.05,77992.91,0.0,-0.02771,1e-05,5.17171]
[1777194308924,55.05,77993.13,0.0,-0.02772,1e-05,5.17254]
[1777194313929,55.06,77998.655,0.0,-0.02765,1e-05,5.16166]
[1777194313932,55.06,77998.655,0.0,-0.02765,1e-05,5.16166]
[1777194314216,55.06,77998.655,0.0,-0.02765,1e-05,5.16166]
[1777194320936,55.06,78007.73,0.0,-0.02753,1e-05,5.14371]
[1777194325941,55.07,78008.385,0.0,-0.02753,1e-05,5.14347]
[1777194328793,55.07,78008.385,0.0,-0.02753,1e-05,5.14394]
[1777194333949,55.07,78007.775,0.0,-0.02754,1e-05,5.14457]
[1777194340956,55.08,78008.15,0.0,-0.02754,1e-05,5.14537]
[1777194345801,55.08,78007.365,0.0,-0.02756,1e-05,5.14796]
[1777194350966,55.08,78007.455,0.0,-0.02757,1e-05,5.1491]
[1777194356972,55.09,78007.18,0.0,-0.02758,1e-05,5.151]
[1777194360396,55.09,78007.105,0.0,-0.02758,1e-05,5.1516]
[1777194360410,55.09,78007.105,0.0,-0.02758,1e-05,5.1516]
[1777194363639,55.09,77997.425,0.0,-0.02772,1e-05,5.17317]
[1777194370986,55.09,77999.715,0.0,-0.0277,1e-05,5.16973]
[1777194371315,55.09,77999.715,0.0,-0.0277,1e-05,5.16973]
[1777194380996,55.1,77999.875,0.0,-0.02771,1e-05,5.17122]
[1777194386001,55.1,77999.445,0.0,-0.02772,1e-05,5.17305]
[1777194388326,55.1,77999.275,0.0,-0.02773,1e-05,5.17377]
[1777194394009,55.11,77997.31,0.0,-0.02775,1e-05,5.17698]
[1777194399014,55.11,77992.73,0.0,-0.02782,1e-05,5.18761]
[1777194404019,55.11,77992.77,0.0,-0.02783,1e-05,5.18829]
[1777194405337,55.11,77990.855,0.0,-0.02785,1e-05,5.19256]
[1777194411026,55.11,77989.98,0.0,-0.02787,1e-05,5.19529]
[1777194417035,55.12,77990.27,0.0,-0.02787,1e-05,5.1955]
[1777194422040,55.12,77989.125,0.0,-0.02789,1e-05,5.19866]
[1777194422341,55.12,77989.125,0.0,-0.02789,1e-05,5.19866]
[1777194429047,55.12,77981.22,0.0,-0.02801,1e-05,5.21644]
[1777194434053,55.12,77981.2,0.0,-0.02802,1e-05,5.217]
[1777194439058,55.12,77981.99,0.0,-0.02801,1e-05,5.21581]
[1777194439351,55.12,77981.99,0.0,-0.02801,1e-05,5.21581]
[1777194445063,55.13,77992.145,0.0,-0.02787,1e-05,5.19464]
[1777194450068,55.13,77995.865,0.0,-0.02782,1e-05,5.18739]
[1777194455073,55.13,77995.41,0.0,-0.02782,1e-05,5.18705]
[1777194456358,55.13,77995.37,0.0,-0.02782,1e-05,5.18729]
[1777194463868,55.13,77995.61,0.0,-0.02783,1e-05,5.18783]
[1777194469087,55.14,77995.96,0.0,-0.02783,1e-05,5.18798]
[1777194473367,55.14,77995.79,0.0,-0.02783,1e-05,5.18879]
[1777194479097,55.14,77995.06,0.0,-0.02785,1e-05,5.19137]
[1777194486021,55.14,77995.125,0.0,-0.02785,1e-05,5.19223]
[1777194490376,55.15,77996.21,0.0,-0.02784,1e-05,5.19033]
[1777194496092,55.15,77994.545,0.0,-0.02787,1e-05,5.1949]
[1777194501119,55.15,77989.495,0.0,-0.02795,1e-05,5.20641]
[1777194506124,55.15,77986.075,0.0,-0.028,1e-05,5.21432]
[1777194507393,55.15,77985.995,0.0,-0.028,1e-05,5.2146]
[1777194511885,55.15,77984.255,0.0,-0.02802,1e-05,5.21668]
[1777194512130,55.15,77983.4,0.0,-0.02803,1e-05,5.21817]
[1777194519137,55.15,77982.695,0.0,-0.02802,1e-05,5.21722]
[1777194524395,55.14,77981.965,0.0,-0.02803,1e-05,5.21809]
[1777194530148,55.13,77980.01,0.0,-0.02804,1e-05,5.21913]
[1777194535153,55.13,77978.26,0.0,-0.02805,1e-05,5.22114]
[1777194535168,55.13,77978.26,0.0,-0.02805,1e-05,5.22114]
[1777194541158,55.12,77976.115,0.0,-0.02807,1e-05,5.22361]
[1777194546163,55.12,77974.67,0.0,-0.02808,1e-05,5.22493]
[1777194549907,55.11,77974.23,0.0,-0.02808,1e-05,5.22479]
[1777194555172,55.11,77973.4,0.0,-0.02807,1e-05,5.22442]
[1777194560177,55.1,77968.535,0.0,-0.02813,1e-05,5.23311]
[1777194565182,55.1,77967.305,0.0,-0.02814,1e-05,5.23391]
[1777194570187,55.09,77969.595,0.0,-0.02809,1e-05,5.22709]
[1777194575192,55.08,77971.18,0.0,-0.02805,1e-05,5.2198]
[1777194580197,55.08,77971.805,0.0,-0.02803,1e-05,5.21671]
[1777194585202,55.07,77972.53,0.0,-0.02801,1e-05,5.21343]
[1777194591208,55.07,77973.11,0.0,-0.02798,1e-05,5.21016]
[1777194596213,55.06,77979.44,0.0,-0.02788,1e-05,5.19489]
[1777194601218,55.06,77980.665,0.0,-0.02786,1e-05,5.19073]
[1777194606223,55.05,77981.245,0.0,-0.02784,1e-05,5.188]
[1777194611228,55.05,77981.67,0.0,-0.02782,1e-05,5.18563]
[1777194616233,55.05,77982.245,0.0,-0.02781,1e-05,5.18296]
[1777194621238,55.04,77982.83,0.0,-0.02779,1e-05,5.18029]
[1777194626243,55.04,77982.685,0.0,-0.02778,1e-05,5.17921]
[1777194631248,55.03,77982.99,0.0,-0.02776,1e-05,5.17511]
[1777194639095,55.03,77983.91,0.0,-0.02773,1e-05,5.17128]
[1777194644131,55.02,77984.03,0.0,-0.02772,1e-05,5.16972]
[1777194649297,55.02,77984.9,0.0,-0.0277,1e-05,5.16631]
[1777194656215,55.01,77984.985,0.0,-0.02769,1e-05,5.16437]
[1777194661309,55.01,77983.695,0.0,-0.0277,1e-05,5.16588]
[1777194667292,55.01,77984.085,0.0,-0.02768,1e-05,5.16354]
[1777194672320,55.0,77982.95,0.0,-0.02769,1e-05,5.16473]
[1777194678326,55.0,77982.77,0.0,-0.02768,1e-05,5.16364]
[1777194678330,55.0,77982.77,0.0,-0.02768,1e-05,5.16364]
[1777194684332,54.99,77982.775,0.0,-0.02767,1e-05,5.16215]
[1777194689337,54.99,77983.245,0.0,-0.02766,1e-05,5.15993]
[1777194694342,54.99,77983.785,0.0,-0.02763,1e-05,5.15552]
[1777194699347,54.98,77983.62,0.0,-0.02763,1e-05,5.15472]
[1777194704352,54.98,77982.825,0.0,-0.02763,1e-05,5.15528]
[1777194709357,54.98,77983.32,0.0,-0.02762,1e-05,5.15307]
[1777194715363,54.97,77983.135,0.0,-0.02761,1e-05,5.15212]
[1777194720368,54.97,77990.77,0.0,-0.0275,1e-05,5.13472]
[1777194726374,54.97,77990.555,0.0,-0.02749,1e-05,5.13402]
[1777194731379,54.96,77990.76,0.0,-0.02748,1e-05,5.13262]
[1777194736384,54.96,77990.485,0.0,-0.02748,1e-05,5.13226]
[1777194741389,54.96,77989.605,0.0,-0.02749,1e-05,5.1332]
[1777194746394,54.95,77990.3,0.0,-0.02747,1e-05,5.13077]
[1777194751399,54.95,77990.495,0.0,-0.02745,1e-05,5.12736]
[1777194756404,54.95,77990.405,0.0,-0.02745,1e-05,5.12666]
[1777194763411,54.94,77990.2,0.0,-0.02744,1e-05,5.12585]
[1777194768416,54.94,77990.4,0.0,-0.02744,1e-05,5.12454]
[1777194773421,54.94,77990.335,0.0,-0.02743,1e-05,5.12381]
[1777194778426,54.94,77989.965,0.0,-0.02743,1e-05,5.12374]
[1777194783431,54.93,77991.28,0.0,-0.02741,1e-05,5.12008]
[1777194788436,54.93,77991.275,0.0,-0.0274,1e-05,5.11925]
[1777194793441,54.93,77992.925,0.0,-0.02737,1e-05,5.11491]
[1777194798446,54.93,77991.59,0.0,-0.02739,1e-05,5.11697]
[1777194804452,54.92,77997.625,0.0,-0.0273,1e-05,5.10322]
[1777194809457,54.92,77999.305,0.0,-0.02727,1e-05,5.09897]
[1777194815326,54.92,77998.83,0.0,-0.02726,1e-05,5.09729]
[1777194820468,54.92,77998.315,0.0,-0.02726,1e-05,5.09763]
[1777194826474,54.92,77998.175,0.0,-0.02726,1e-05,5.09717]
[1777194832447,54.91,77997.545,0.0,-0.02726,1e-05,5.09775]
[1777194837482,54.91,77997.56,0.0,-0.02726,1e-05,5.0971]
[1777194842490,54.91,78000.62,0.0,-0.02721,1e-05,5.08998]
[1777194847495,54.91,78000.165,0.0,-0.02721,1e-05,5.09039]
[1777194847499,54.91,78000.165,0.0,-0.02721,1e-05,5.09039]
[1777194853501,54.91,77999.3,0.0,-0.02722,1e-05,5.09154]
[1777194858506,54.9,77999.3,0.0,-0.02722,1e-05,5.09097]
[1777194858509,54.9,77999.3,0.0,-0.02722,1e-05,5.09097]
[1777194864512,54.9,78001.185,0.0,-0.02719,1e-05,5.0863]
[1777194869517,54.9,78000.73,0.0,-0.02719,1e-05,5.08674]
[1777194874522,54.9,78000.855,0.0,-0.02718,1e-05,5.08391]
[1777194879527,54.9,78000.695,0.0,-0.02717,1e-05,5.08374]
[1777194884532,54.9,78001.905,0.0,-0.02715,1e-05,5.08067]
[1777194889537,54.9,78001.065,0.0,-0.02716,1e-05,5.08196]
[1777194894542,54.89,78001.18,0.0,-0.02716,1e-05,5.08123]
[1777194899547,54.89,78003.79,0.0,-0.02712,1e-05,5.07523]
[1777194904552,54.89,78004.9,0.0,-0.0271,1e-05,5.07246]
[1777194909557,54.89,78005.82,0.0,-0.02709,1e-05,5.0701]
[1777194914562,54.89,78005.455,0.0,-0.02709,1e-05,5.0705]
[1777194919567,54.89,78005.57,0.0,-0.02708,1e-05,5.06987]
[1777194924572,54.89,78004.975,0.0,-0.02709,1e-05,5.07075]
[1777194929577,54.89,78004.925,0.0,-0.02709,1e-05,5.07047]
[1777194934582,54.88,78004.48,0.0,-0.02708,1e-05,5.06898]
[1777194940588,54.88,78004.98,0.0,-0.02707,1e-05,5.06747]
[1777194945593,54.88,78004.525,0.0,-0.02708,1e-05,5.06807]
[1777194950598,54.88,78005.045,0.0,-0.02707,1e-05,5.06661]
[1777194955603,54.88,78004.7,0.0,-0.02707,1e-05,5.06699]
[1777194960608,54.88,78004.055,0.0,-0.02708,1e-05,5.06801]
[1777194965613,54.88,77999.98,0.0,-0.02713,1e-05,5.07626]
[1777194970621,54.88,78004.66,0.0,-0.02706,1e-05,5.0659]
[1777194976627,54.87,78006.68,0.0,-0.02703,1e-05,5.06122]
[1777194982633,54.87,78008.455,0.0,-0.027,1e-05,5.05712]
[1777194987638,54.87,78010.015,0.0,-0.02698,1e-05,5.05356]
[1777194993576,54.87,78009.685,0.0,-0.02697,1e-05,5.05194]
[1777194998611,54.87,78008.77,0.0,-0.02698,1e-05,5.05365]
[1777195003646,54.87,78007.03,0.0,-0.02701,1e-05,5.05708]
[1777195008659,54.87,78006.055,0.0,-0.02702,1e-05,5.05887]
[1777195013664,54.87,78005.54,0.0,-0.02702,1e-05,5.05968]
[1777195018669,54.87,78004.79,0.0,-0.02703,1e-05,5.06098]
[1777195023674,54.87,78000.99,0.0,-0.02708,1e-05,5.06874]
[1777195028681,54.87,78000.36,0.0,-0.02709,1e-05,5.06971]
[1777195033686,54.86,77996.7,0.0,-0.02714,1e-05,5.07709]
[1777195033690,54.86,77996.7,0.0,-0.02714,1e-05,5.07709]
[1777195039692,54.86,77996.43,0.0,-0.02714,1e-05,5.07714]
[1777195044697,54.86,77995.865,0.0,-0.02715,1e-05,5.0779]
[1777195050703,54.86,77996.195,0.0,-0.02714,1e-05,5.07668]
[1777195056709,54.86,77996.665,0.0,-0.02712,1e-05,5.07313]
[1777195061714,54.86,77997.24,0.0,-0.02711,1e-05,5.07152]
[1777195066719,54.86,77997.39,0.0,-0.0271,1e-05,5.07082]
[1777195071724,54.86,77997.59,0.0,-0.0271,1e-05,5.07002]
[1777195076729,54.85,78000.805,0.0,-0.02705,1e-05,5.06284]
[1777195081733,54.85,78000.975,0.0,-0.02705,1e-05,5.06217]
[1777195086738,54.85,78003.565,0.0,-0.02701,1e-05,5.05639]
[1777195091743,54.85,78005.955,0.0,-0.02697,1e-05,5.05107]
[1777195096752,54.85,78004.98,0.0,-0.02698,1e-05,5.05292]
[1777195102678,54.85,78004.66,0.0,-0.02699,1e-05,5.05342]
[1777195107759,54.85,78004.31,0.0,-0.02699,1e-05,5.05384]
[1777195112763,54.85,78004.18,0.0,-0.02698,1e-05,5.05184]
[1777195117768,54.85,78004.055,0.0,-0.02698,1e-05,5.0519]
[1777195117772,54.85,78004.055,0.0,-0.02698,1e-05,5.0519]
[1777195127778,54.85,78003.105,0.0,-0.02699,1e-05,5.05347]
[1777195132783,54.85,78002.015,0.0,-0.02701,1e-05,5.05555]
[1777195141615,54.85,78002.015,0.0,-0.027,1e-05,5.05516]
[1777195147798,54.84,78001.895,0.0,-0.027,1e-05,5.05508]
[1777195152803,54.84,77998.655,0.0,-0.02705,1e-05,5.06168]
[1777195157808,54.84,77999.27,0.0,-0.02704,1e-05,5.06009]
[1777195163815,54.84,77999.42,0.0,-0.02703,1e-05,5.05943]
[1777195169821,54.84,77999.585,0.0,-0.02703,1e-05,5.05876]
[1777195174826,54.84,77993.31,0.0,-0.0271,1e-05,5.06977]
[1777195179831,54.84,77993.62,0.0,-0.0271,1e-05,5.06876]
[1777195184836,54.84,77993.34,0.0,-0.0271,1e-05,5.069]
[1777195189844,54.84,77985.735,0.0,-0.0272,1e-05,5.08481]
[1777195194849,54.83,77986.245,0.0,-0.02719,1e-05,5.08324]
[1777195200031,54.83,77986.82,0.0,-0.02718,1e-05,5.08154]
[1777195205861,54.83,77992.75,0.0,-0.02709,1e-05,5.06842]
[1777195210866,54.83,77992.88,0.0,-0.02709,1e-05,5.0678]
[1777195215871,54.83,78003.375,0.0,-0.02694,1e-05,5.04527]
[1777195215875,54.83,78003.375,0.0,-0.02694,1e-05,5.04527]
[1777195221877,54.83,78006.68,0.0,-0.02689,1e-05,5.03817]
[1777195226882,54.83,78006.17,0.0,-0.0269,1e-05,5.03915]
[1777195231887,54.83,78007.61,0.0,-0.02687,1e-05,5.03399]
[1777195237893,54.83,78006.635,0.0,-0.02688,1e-05,5.03598]
[1777195242898,54.83,78006.755,0.0,-0.02688,1e-05,5.03566]
[1777195247903,54.83,78006.15,0.0,-0.02689,1e-05,5.03686]
[1777195252908,54.83,78004.475,0.0,-0.02691,1e-05,5.04033]
[1777195257913,54.83,78004.495,0.0,-0.02691,1e-05,5.04018]
[1777195262918,54.83,78005.58,0.0,-0.0269,1e-05,5.03777]
[1777195267923,54.83,78004.885,0.0,-0.0269,1e-05,5.03915]
[1777195272928,54.83,78004.815,0.0,-0.02691,1e-05,5.0392]
[1777195277933,54.83,78006.34,0.0,-0.02688,1e-05,5.03587]
[1777195282938,54.83,78006.78,0.0,-0.02688,1e-05,5.03488]
[1777195287944,54.83,78005.78,0.0,-0.02689,1e-05,5.03693]
[1777195292949,54.83,78005.045,0.0,-0.02689,1e-05,5.03636]
[1777195297955,54.83,78004.54,0.0,-0.0269,1e-05,5.03735]
[1777195297959,54.83,78004.54,0.0,-0.0269,1e-05,5.03735]
[1777195303961,54.83,78004.485,0.0,-0.0269,1e-05,5.03737]
[1777195308966,54.83,78004.34,0.0,-0.0269,1e-05,5.0376]
[1777195313971,54.83,78004.44,0.0,-0.0269,1e-05,5.0373]
[1777195318976,54.83,78004.53,0.0,-0.02689,1e-05,5.03703]
[1777195318980,54.83,78004.53,0.0,-0.02689,1e-05,5.03703]
[1777195325904,54.82,78004.72,0.0,-0.02689,1e-05,5.03652]
[1777195329266,54.82,78004.81,0.0,-0.02689,1e-05,5.03628]
[1777195334966,54.82,78004.685,0.0,-0.02689,1e-05,5.03645]
[1777195339997,54.82,78001.52,0.0,-0.02693,1e-05,5.04304]
[1777195346003,54.82,78001.68,0.0,-0.02693,1e-05,5.04254]
[1777195351264,54.82,78001.47,0.0,-0.02693,1e-05,5.04291]
[1777195357016,54.82,78002.91,0.0,-0.0269,1e-05,5.03763]
[1777195362021,54.82,78003.545,0.0,-0.02689,1e-05,5.0362]
[1777195367026,54.82,78003.685,0.0,-0.02689,1e-05,5.03584]
[1777195373032,54.82,78003.52,0.0,-0.02689,1e-05,5.0361]
[1777195378037,54.82,78003.73,0.0,-0.02689,1e-05,5.03558]
[1777195383042,54.82,78006.105,0.0,-0.02685,1e-05,5.03049]
[1777195383046,54.82,78006.105,0.0,-0.02685,1e-05,5.03049]
[1777195389049,54.82,78008.35,0.0,-0.02682,1e-05,5.02576]
[1777195394054,54.82,78005.03,0.0,-0.02687,1e-05,5.03277]
[1777195394057,54.82,78005.03,0.0,-0.02687,1e-05,5.03277]
[1777195401061,54.82,78004.835,0.0,-0.02687,1e-05,5.03311]
[1777195406066,54.82,78004.23,0.0,-0.02688,1e-05,5.03434]
[1777195411071,54.82,78004.07,0.0,-0.02687,1e-05,5.03258]
[1777195416076,54.82,78003.9,0.0,-0.02687,1e-05,5.03289]
[1777195424084,54.82,78003.65,0.0,-0.02688,1e-05,5.03335]
[1777195429089,54.82,78003.645,0.0,-0.02688,1e-05,5.03331]
[1777195437097,54.82,78003.31,0.0,-0.02688,1e-05,5.03394]
[1777195442102,54.82,78004.48,0.0,-0.02686,1e-05,5.03141]
[1777195447107,54.82,78004.66,0.0,-0.02686,1e-05,5.031]
[1777195452112,54.82,78004.3,0.0,-0.02687,1e-05,5.03172]
[1777195457117,54.82,78004.425,0.0,-0.02686,1e-05,5.03142]
[1777195462122,54.82,78003.195,0.0,-0.02688,1e-05,5.03399]
[1777195468128,54.82,78002.96,0.0,-0.02688,1e-05,5.03442]
[1777195468133,54.82,78002.96,0.0,-0.02688,1e-05,5.03442]
[1777195474135,54.82,78002.92,0.0,-0.02687,1e-05,5.03239]
[1777195479143,54.82,78002.885,0.0,-0.02687,1e-05,5.03243]
[1777195486147,54.82,78004.24,0.0,-0.02685,1e-05,5.02952]
[1777195491152,54.82,78004.085,0.0,-0.02686,1e-05,5.02983]
[1777195498109,54.82,78003.91,0.0,-0.02686,1e-05,5.03017]
[1777195503164,54.82,78003.47,0.0,-0.02687,1e-05,5.03107]
[1777195508169,54.82,78003.075,0.0,-0.02687,1e-05,5.03188]
[1777195514175,54.82,78002.86,0.0,-0.02687,1e-05,5.03228]
[1777195519180,54.82,78002.77,0.0,-0.02687,1e-05,5.03243]
[1777195524185,54.82,78002.77,0.0,-0.02687,1e-05,5.03239]
[1777195529190,54.82,78002.81,0.0,-0.02687,1e-05,5.03226]
[1777195534195,54.82,78003.045,0.0,-0.02686,1e-05,5.02969]
[1777195542203,54.82,78003.05,0.0,-0.02686,1e-05,5.02964]
[1777195548209,54.82,78002.985,0.0,-0.02686,1e-05,5.02976]
[1777195555216,54.82,78000.88,0.0,-0.02689,1e-05,5.03416]
[1777195560221,54.82,78001.18,0.0,-0.02688,1e-05,5.03347]
[1777195565226,54.82,78004.055,0.0,-0.02684,1e-05,5.02736]
[1777195570231,54.82,78003.85,0.0,-0.02685,1e-05,5.02779]
[1777195575236,54.82,78003.215,0.0,-0.02686,1e-05,5.02913]
[1777195580241,54.82,78017.885,0.0,-0.02665,1e-05,4.9982]
[1777195585246,54.82,78016.655,0.0,-0.02667,1e-05,5.00103]
[1777195590251,54.82,78016.415,0.0,-0.02668,1e-05,5.00176]
[1777195595256,54.82,78014.68,0.0,-0.02669,1e-05,5.00359]
[1777195600261,54.82,78014.0,0.0,-0.0267,1e-05,5.00522]
[1777195605266,54.82,78013.435,0.0,-0.02671,1e-05,5.00658]
[1777195610271,54.82,78017.475,0.0,-0.02666,1e-05,4.99829]
[1777195615276,54.82,78016.55,0.0,-0.02667,1e-05,5.00047]
[1777195620281,54.82,78017.11,0.0,-0.02666,1e-05,4.99952]
[1777195625286,54.82,78025.575,0.0,-0.02655,1e-05,4.98196]
[1777195625290,54.82,78025.575,0.0,-0.02655,1e-05,4.98196]
[1777195632293,54.83,78028.83,0.0,-0.02651,1e-05,4.97571]
[1777195637299,54.83,78031.365,0.0,-0.02647,1e-05,4.97082]
[1777195642304,54.83,78033.85,0.0,-0.02644,1e-05,4.96618]
[1777195647309,54.83,78029.955,0.0,-0.0265,1e-05,4.97484]
[1777195653317,54.83,78030.375,0.0,-0.02649,1e-05,4.97245]
[1777195659249,54.83,78032.515,0.0,-0.02646,1e-05,4.96854]
[1777195664284,54.84,78033.845,0.0,-0.02645,1e-05,4.96625]
[1777195669319,54.84,78031.14,0.0,-0.02649,1e-05,4.9724]
[1777195669361,54.84,78031.14,0.0,-0.02649,1e-05,4.9724]
[1777195675339,54.84,78031.335,0.0,-0.02649,1e-05,4.97253]
[1777195680083,54.84,78031.265,0.0,-0.02649,1e-05,4.97295]
[1777195685349,54.84,78026.825,0.0,-0.02656,1e-05,4.98286]
[1777195690357,54.84,78024.945,0.0,-0.02658,1e-05,4.98716]
[1777195690360,54.84,78024.945,0.0,-0.02658,1e-05,4.98716]
[1777195696363,54.84,78021.95,0.0,-0.02663,1e-05,4.99383]
[1777195702369,54.84,78014.735,0.0,-0.02673,1e-05,5.00929]
[1777195707374,54.84,78010.16,0.0,-0.02679,1e-05,5.01902]
[1777195713380,54.84,78008.76,0.0,-0.0268,1e-05,5.02]
[1777195718385,54.84,77995.42,0.0,-0.02699,1e-05,5.0481]
[1777195723390,54.84,77998.48,0.0,-0.02694,1e-05,5.04143]
[1777195728395,54.84,77998.47,0.0,-0.02694,1e-05,5.04131]
[1777195733400,54.84,77996.26,0.0,-0.02697,1e-05,5.04586]
[1777195738405,54.84,77996.435,0.0,-0.02697,1e-05,5.04531]
[1777195743409,54.84,77997.62,0.0,-0.02695,1e-05,5.04264]
[1777195748414,54.84,77996.2,0.0,-0.02697,1e-05,5.0455]
[1777195753419,54.84,77995.98,0.0,-0.02697,1e-05,5.04579]
[1777195758425,54.84,78001.59,0.0,-0.02689,1e-05,5.03378]
[1777195763438,54.84,78001.355,0.0,-0.0269,1e-05,5.0342]
[1777195768444,54.84,78001.81,0.0,-0.02689,1e-05,5.03318]
[1777195774450,54.84,78001.59,0.0,-0.02688,1e-05,5.03153]
[1777195779455,54.84,78000.445,0.0,-0.0269,1e-05,5.03388]
[1777195784460,54.84,78000.62,0.0,-0.0269,1e-05,5.03344]
[1777195789465,54.84,78000.545,0.0,-0.0269,1e-05,5.03352]
[1777195794470,54.84,78000.865,0.0,-0.02689,1e-05,5.03278]
[1777195799476,54.84,78000.71,0.0,-0.02689,1e-05,5.03305]
[1777195804481,54.84,78001.175,0.0,-0.02689,1e-05,5.032]
[1777195809486,54.84,78001.26,0.0,-0.02688,1e-05,5.03176]
[1777195814491,54.84,78001.045,0.0,-0.02689,1e-05,5.03216]
[1777195819496,54.84,78000.42,0.0,-0.0269,1e-05,5.03343]
[1777195824501,54.84,77992.68,0.0,-0.027,1e-05,5.04971]
[1777195829506,54.84,77988.0,0.0,-0.02707,1e-05,5.05937]
[1777195835481,54.84,77989.89,0.0,-0.02703,1e-05,5.05296]
[1777195840516,54.83,77991.155,0.0,-0.02701,1e-05,5.05005]
[1777195845524,54.83,77992.37,0.0,-0.02699,1e-05,5.04728]
[1777195850529,54.83,77993.22,0.0,-0.02698,1e-05,5.04529]
[1777195855003,54.83,77993.5,0.0,-0.02697,1e-05,5.04457]
[1777195855534,54.83,77993.525,0.0,-0.02697,1e-05,5.04493]
[1777195860539,54.84,77993.435,0.0,-0.02699,1e-05,5.04719]
[1777195865544,54.85,77993.935,0.0,-0.027,1e-05,5.04818]
[1777195870549,54.85,77994.73,0.0,-0.027,1e-05,5.04852]
[1777195870989,54.85,77994.73,0.0,-0.027,1e-05,5.04852]
[1777195876555,54.86,77991.78,0.0,-0.02705,1e-05,5.05719]
[1777195881559,54.87,77985.86,0.0,-0.02715,1e-05,5.07171]
[1777195887565,54.87,77983.505,0.0,-0.0272,1e-05,5.07886]
[1777195894572,54.88,77984.27,0.0,-0.02719,1e-05,5.07765]
[1777195899577,54.88,77984.525,0.0,-0.0272,1e-05,5.07889]
[1777195904582,54.89,77984.76,0.0,-0.02721,1e-05,5.08014]
[1777195905885,54.89,77984.695,0.0,-0.02721,1e-05,5.08063]
[1777195911589,54.9,77985.52,0.0,-0.02721,1e-05,5.08095]
[1777195918596,54.9,77985.925,0.0,-0.02722,1e-05,5.08251]
[1777195922893,54.91,77986.14,0.0,-0.02723,1e-05,5.08343]
[1777195930608,54.92,77985.83,0.0,-0.02725,1e-05,5.0868]
[1777195933158,54.92,77985.715,0.0,-0.02726,1e-05,5.08772]
[1777195938616,54.92,77980.525,0.0,-0.02734,1e-05,5.1007]
[1777195943621,54.93,77977.37,0.0,-0.0274,1e-05,5.10898]
[1777195948418,54.93,77976.52,0.0,-0.02742,1e-05,5.11198]
[1777195953631,54.94,77972.275,0.0,-0.02748,1e-05,5.1207]
[1777195958636,54.94,77969.385,0.0,-0.02753,1e-05,5.12824]
[1777195963641,54.95,77967.775,0.0,-0.02756,1e-05,5.13298]
[1777195969649,54.95,77966.445,0.0,-0.02759,1e-05,5.13734]
[1777195974654,54.95,77965.235,0.0,-0.02761,1e-05,5.14115]
[1777195980660,54.96,77964.745,0.0,-0.02763,1e-05,5.14363]
[1777195985665,54.96,77957.125,0.0,-0.02774,1e-05,5.16112]
[1777195990670,54.96,77953.71,0.0,-0.0278,1e-05,5.16947]
[1777195996609,54.97,77962.085,0.0,-0.02769,1e-05,5.1527]
[1777196001644,54.97,77962.36,0.0,-0.02769,1e-05,5.15321]
[1777196006680,54.98,77964.74,0.0,-0.02766,1e-05,5.14921]
[1777196011691,54.98,77967.33,0.0,-0.02762,1e-05,5.14271]
[1777196017697,54.98,77970.42,0.0,-0.02759,1e-05,5.1375]
[1777196022702,54.99,77970.975,0.0,-0.02759,1e-05,5.13751]
[1777196027707,54.99,77972.805,0.0,-0.02757,1e-05,5.1348]
[1777196032712,54.99,77972.055,0.0,-0.02759,1e-05,5.13764]
[1777196037717,55.0,77970.97,0.0,-0.02761,1e-05,5.14116]
[1777196042722,55.0,77968.8,0.0,-0.02765,1e-05,5.14696]
[1777196047727,55.0,77968.275,0.0,-0.02766,1e-05,5.1492]
[1777196052731,55.01,77967.675,0.0,-0.02768,1e-05,5.15159]
[1777196057736,55.01,77966.145,0.0,-0.02771,1e-05,5.15593]
[1777196062741,55.01,77965.515,0.0,-0.02772,1e-05,5.15833]
[1777196067746,55.02,77964.95,0.0,-0.02774,1e-05,5.16055]
[1777196072751,55.02,77964.63,0.0,-0.02774,1e-05,5.16016]
[1777196078757,55.02,77963.69,0.0,-0.02776,1e-05,5.16338]
[1777196083762,55.03,77963.505,0.0,-0.02777,1e-05,5.16474]
[1777196088773,55.03,77963.15,0.0,-0.02778,1e-05,5.16646]
[1777196095781,55.03,77963.42,0.0,-0.02779,1e-05,5.16718]
[1777196100786,55.04,77962.43,0.0,-0.02781,1e-05,5.17023]
[1777196105791,55.04,77962.155,0.0,-0.02782,1e-05,5.17172]
[1777196110796,55.04,77962.025,0.0,-0.02782,1e-05,5.17289]
[1777196115677,55.04,77962.045,0.0,-0.02783,1e-05,5.17355]
[1777196120806,55.05,77961.015,0.0,-0.02785,1e-05,5.17681]
[1777196124467,55.05,77959.845,0.0,-0.02787,1e-05,5.17984]
[1777196130816,55.05,77962.725,0.0,-0.02783,1e-05,5.17481]
[1777196135821,55.05,77962.405,0.0,-0.02783,1e-05,5.17429]
[1777196141475,55.06,77962.315,0.0,-0.02784,1e-05,5.17517]
[1777196146832,55.06,77962.265,0.0,-0.02785,1e-05,5.17647]
[1777196152838,55.06,77962.265,0.0,-0.02786,1e-05,5.17748]
[1777196157843,55.06,77962.68,0.0,-0.02785,1e-05,5.17741]
[1777196162848,55.07,77962.555,0.0,-0.02786,1e-05,5.17851]
[1777196168820,55.07,77961.68,0.0,-0.02788,1e-05,5.18137]
[1777196173855,55.07,77960.925,0.0,-0.0279,1e-05,5.18378]
[1777196178864,55.08,77961.36,0.0,-0.0279,1e-05,5.18361]
[1777196183869,55.08,77961.46,0.0,-0.0279,1e-05,5.18417]
[1777196190876,55.08,77961.45,0.0,-0.02791,1e-05,5.18526]
[1777196195881,55.08,77961.455,0.0,-0.0279,1e-05,5.18393]
[1777196200886,55.09,77961.46,0.0,-0.0279,1e-05,5.18468]
[1777196205891,55.09,77963.5,0.0,-0.02788,1e-05,5.18105]
[1777196210896,55.09,77965.26,0.0,-0.02786,1e-05,5.17806]
[1777196215901,55.09,77967.17,0.0,-0.02784,1e-05,5.17476]
[1777196220906,55.09,77967.225,0.0,-0.02784,1e-05,5.17548]
[1777196225911,55.1,77969.26,0.0,-0.02782,1e-05,5.17195]
[1777196230916,55.1,77969.45,0.0,-0.02782,1e-05,5.1724]
[1777196235924,55.1,77969.965,0.0,-0.02782,1e-05,5.17215]
[1777196241930,55.11,77966.52,0.0,-0.02788,1e-05,5.18053]
[1777196246935,55.11,77965.54,0.0,-0.0279,1e-05,5.18342]
[1777196251940,55.11,77965.04,0.0,-0.0279,1e-05,5.18316]
[1777196256945,55.11,77964.055,0.0,-0.02792,1e-05,5.18603]
[1777196261950,55.11,77963.735,0.0,-0.02792,1e-05,5.18744]
[1777196266955,55.12,77963.585,0.0,-0.02793,1e-05,5.18848]
[1777196267340,55.12,77963.585,0.0,-0.02793,1e-05,5.18848]
[1777196268822,55.12,77952.945,0.0,-0.02809,1e-05,5.21168]
[1777196273961,55.12,77947.905,0.0,-0.02816,1e-05,5.22319]
[1777196279967,55.12,77949.33,0.0,-0.02815,1e-05,5.22062]
[1777196284972,55.12,77950.51,0.0,-0.02813,1e-05,5.21851]
[1777196289977,55.12,77950.48,0.0,-0.02813,1e-05,5.21903]
[1777196297985,55.13,77949.58,0.0,-0.02815,1e-05,5.22167]
[1777196302990,55.13,77948.395,0.0,-0.02817,1e-05,5.22465]
[1777196307995,55.13,77946.51,0.0,-0.0282,1e-05,5.22911]
[1777196313000,55.13,77945.625,0.0,-0.02821,1e-05,5.22929]
[1777196318008,55.13,77941.96,0.0,-0.02826,1e-05,5.23757]
[1777196323013,55.13,77943.495,0.0,-0.02824,1e-05,5.23453]
[1777196328941,55.13,77945.34,0.0,-0.02822,1e-05,5.23092]
[1777196334024,55.13,77946.115,0.0,-0.02821,1e-05,5.22959]
[1777196337076,55.13,77946.73,0.0,-0.0282,1e-05,5.22847]
[1777196343037,55.13,77947.475,0.0,-0.02819,1e-05,5.2273]
[1777196352046,55.14,77948.71,0.0,-0.02818,1e-05,5.2253]
[1777196354086,55.14,77948.94,0.0,-0.02818,1e-05,5.22496]
[1777196366059,55.14,77945.72,0.0,-0.02823,1e-05,5.2328]
[1777196371064,55.14,77942.455,0.0,-0.02827,1e-05,5.23809]
[1777196376069,55.14,77941.5,0.0,-0.02828,1e-05,5.24042]
[1777196381074,55.14,77941.02,0.0,-0.02829,1e-05,5.24171]
[1777196386079,55.14,77944.81,0.0,-0.02824,1e-05,5.23374]
[1777196391084,55.14,77945.315,0.0,-0.02823,1e-05,5.23295]
[1777196396089,55.14,77946.06,0.0,-0.02822,1e-05,5.23166]
[1777196401094,55.15,77946.53,0.0,-0.02822,1e-05,5.23097]
[1777196406099,55.15,77946.915,0.0,-0.02822,1e-05,5.23047]
[1777196411104,55.15,77949.83,0.0,-0.02818,1e-05,5.22452]
[1777196416109,55.15,77949.54,0.0,-0.02818,1e-05,5.22553]
[1777196421114,55.15,77949.56,0.0,-0.02819,1e-05,5.22586]
[1777196426119,55.15,77949.56,0.0,-0.02819,1e-05,5.22623]
[1777196431124,55.15,77948.9,0.0,-0.02819,1e-05,5.22594]
[1777196436129,55.15,77946.475,0.0,-0.02823,1e-05,5.23154]
[1777196441134,55.15,77945.415,0.0,-0.02824,1e-05,5.23415]
[1777196446139,55.15,77938.205,0.0,-0.02835,1e-05,5.25005]
[1777196451144,55.16,77933.215,0.0,-0.02842,1e-05,5.26102]
[1777196456149,55.16,77925.79,0.0,-0.02853,1e-05,5.27723]
[1777196461154,55.15,77924.44,0.0,-0.02855,1e-05,5.28009]
[1777196466159,55.15,77925.18,0.0,-0.02854,1e-05,5.2784]
[1777196467289,55.15,77925.04,0.0,-0.02854,1e-05,5.27869]
[1777196470857,55.16,77937.95,0.0,-0.02836,1e-05,5.25091]
[1777196476168,55.16,77940.685,0.0,-0.02832,1e-05,5.24519]
[1777196481173,55.16,77940.32,0.0,-0.02832,1e-05,5.24619]
[1777196486178,55.16,77940.495,0.0,-0.02832,1e-05,5.24601]
[1777196492184,55.16,77939.265,0.0,-0.02833,1e-05,5.24681]
[1777196498134,55.16,77939.025,0.0,-0.02834,1e-05,5.24755]
[1777196503169,55.16,77934.055,0.0,-0.02841,1e-05,5.25848]
[1777196508203,55.16,77926.725,0.0,-0.02852,1e-05,5.27445]
[1777196513208,55.16,77926.83,0.0,-0.02851,1e-05,5.27416]
[1777196519214,55.16,77928.01,0.0,-0.0285,1e-05,5.27155]
[1777196524219,55.16,77931.565,0.0,-0.02845,1e-05,5.26379]
[1777196529224,55.16,77931.995,0.0,-0.02844,1e-05,5.2629]
[1777196534229,55.16,77932.29,0.0,-0.02844,1e-05,5.26232]
[1777196539234,55.16,77932.6,0.0,-0.02843,1e-05,5.2617]
[1777196544239,55.16,77930.785,0.0,-0.02846,1e-05,5.2657]
[1777196549245,55.16,77930.425,0.0,-0.02846,1e-05,5.26651]
[1777196554250,55.16,77930.385,0.0,-0.02845,1e-05,5.26452]
[1777196559255,55.16,77926.97,0.0,-0.0285,1e-05,5.27197]
[1777196564260,55.16,77925.37,0.0,-0.02853,1e-05,5.27541]
[1777196569265,55.16,77919.43,0.0,-0.02861,1e-05,5.28826]
[1777196576272,55.16,77919.535,0.0,-0.02861,1e-05,5.2878]
[1777196581277,55.16,77920.545,0.0,-0.02859,1e-05,5.28543]
[1777196586282,55.16,77921.125,0.0,-0.02858,1e-05,5.28404]
[1777196591287,55.16,77923.095,0.0,-0.02856,1e-05,5.27962]
[1777196597293,55.16,77925.135,0.0,-0.02852,1e-05,5.27506]
[1777196602298,55.16,77949.16,0.0,-0.02818,1e-05,5.22289]
[1777196607303,55.16,77949.76,0.0,-0.02817,1e-05,5.222]
[1777196612308,55.16,77948.89,0.0,-0.02817,1e-05,5.22218]
[1777196617313,55.16,77949.755,0.0,-0.02816,1e-05,5.22069]
[1777196622318,55.16,77964.5,0.0,-0.02795,1e-05,5.18938]
[1777196622507,55.16,77964.5,0.0,-0.02795,1e-05,5.18938]
[1777196630326,55.17,77970.075,0.0,-0.02788,1e-05,5.17854]
[1777196635331,55.17,77971.76,0.0,-0.02786,1e-05,5.17568]
[1777196640336,55.17,77972.595,0.0,-0.02786,1e-05,5.17467]
[1777196646342,55.17,77974.21,0.0,-0.02784,1e-05,5.17216]
[1777196651347,55.18,77976.49,0.0,-0.02781,1e-05,5.16808]
[1777196656352,55.18,77977.28,0.0,-0.02781,1e-05,5.16723]
[1777196661694,55.18,77979.085,0.0,-0.02779,1e-05,5.16422]
[1777196667311,55.18,77980.27,0.0,-0.02778,1e-05,5.16274]
[1777196672346,55.19,77980.33,0.0,-0.02777,1e-05,5.16141]
[1777196677373,55.19,77979.255,0.0,-0.02779,1e-05,5.1646]
[1777196682378,55.19,77974.965,0.0,-0.02786,1e-05,5.17464]
[1777196687383,55.19,77975.475,0.0,-0.02786,1e-05,5.17432]
[1777196692388,55.2,77975.355,0.0,-0.02786,1e-05,5.17534]
[1777196697393,55.2,77975.155,0.0,-0.02787,1e-05,5.17654]
[1777196703399,55.2,77973.94,0.0,-0.02789,1e-05,5.18005]
[1777196708404,55.2,77973.205,0.0,-0.02791,1e-05,5.18235]
[1777196713409,55.21,77971.28,0.0,-0.02794,1e-05,5.18718]
[1777196718414,55.21,77970.24,0.0,-0.02796,1e-05,5.19007]
[1777196723419,55.21,77969.925,0.0,-0.02797,1e-05,5.19139]
[1777196728424,55.21,77965.33,0.0,-0.02804,1e-05,5.20186]
[1777196738434,55.21,77964.075,0.0,-0.02805,1e-05,5.20354]
[1777196743439,55.22,77963.595,0.0,-0.02806,1e-05,5.20509]
[1777196748444,55.22,77963.04,0.0,-0.02807,1e-05,5.20679]
[1777196749596,55.22,77963.04,0.0,-0.02807,1e-05,5.20679]
[1777196749648,55.22,77963.04,0.0,-0.02807,1e-05,5.20679]
[1777196755450,55.22,77946.98,0.0,-0.02831,1e-05,5.24203]
[1777196760455,55.22,77950.45,0.0,-0.02826,1e-05,5.23472]
[1777196762520,55.22,77953.665,0.0,-0.02821,1e-05,5.22787]
[1777196768463,55.22,77953.76,0.0,-0.02822,1e-05,5.22805]
[1777196774469,55.22,77952.865,0.0,-0.02823,1e-05,5.23035]
[1777196779474,55.22,77952.255,0.0,-0.02824,1e-05,5.23196]
[1777196784479,55.22,77951.995,0.0,-0.02825,1e-05,5.23279]
[1777196790485,55.23,77952.215,0.0,-0.02825,1e-05,5.23264]
[1777196795490,55.23,77950.615,0.0,-0.02826,1e-05,5.23428]
[1777196800495,55.23,77953.79,0.0,-0.02822,1e-05,5.22767]
[1777196805500,55.23,77953.4,0.0,-0.02822,1e-05,5.22881]
[1777196810505,55.23,77952.82,0.0,-0.02823,1e-05,5.23036]
[1777196812458,55.23,77952.54,0.0,-0.02824,1e-05,5.23102]
[1777196817512,55.23,77952.475,0.0,-0.02824,1e-05,5.23149]
[1777196822517,55.23,77951.07,0.0,-0.02826,1e-05,5.2348]
[1777196827522,55.23,77949.905,0.0,-0.02828,1e-05,5.23756]
[1777196833472,55.23,77945.445,0.0,-0.02835,1e-05,5.24745]
[1777196838508,55.23,77941.11,0.0,-0.02841,1e-05,5.25695]
[1777196843539,55.23,77942.33,0.0,-0.02839,1e-05,5.25437]
[1777196850546,55.23,77942.605,0.0,-0.02839,1e-05,5.25388]
[1777196855551,55.23,77942.34,0.0,-0.02839,1e-05,5.25244]
[1777196860557,55.23,77943.195,0.0,-0.02837,1e-05,5.25068]
[1777196865562,55.23,77938.395,0.0,-0.02844,1e-05,5.2612]
[1777196870567,55.23,77937.535,0.0,-0.02846,1e-05,5.26307]
[1777196875572,55.23,77944.57,0.0,-0.02835,1e-05,5.24786]
[1777196880577,55.23,77947.025,0.0,-0.02832,1e-05,5.24268]
[1777196885582,55.23,77950.57,0.0,-0.02827,1e-05,5.23518]
[1777196890587,55.24,77946.345,0.0,-0.02833,1e-05,5.24456]
[1777196895592,55.24,77945.685,0.0,-0.02834,1e-05,5.24614]
[1777196900598,55.24,77949.73,0.0,-0.02829,1e-05,5.23755]
[1777196905603,55.24,77948.815,0.0,-0.0283,1e-05,5.23974]
[1777196910608,55.24,77949.385,0.0,-0.02829,1e-05,5.23871]
[1777196915613,55.24,77949.62,0.0,-0.02828,1e-05,5.23633]
[1777196920618,55.24,77948.885,0.0,-0.02829,1e-05,5.23813]
[1777196925623,55.24,77947.725,0.0,-0.02831,1e-05,5.24086]
[1777196930628,55.24,77945.515,0.0,-0.02834,1e-05,5.2458]
[1777196935633,55.24,77946.04,0.0,-0.02834,1e-05,5.24481]
[1777196940638,55.24,77946.305,0.0,-0.02833,1e-05,5.24439]
[1777196946644,55.24,77946.86,0.0,-0.02833,1e-05,5.24337]
[1777196951649,55.24,77946.42,0.0,-0.02833,1e-05,5.24449]
[1777196956654,55.24,77945.98,0.0,-0.02834,1e-05,5.24559]
[1777196961659,55.24,77945.985,0.0,-0.02834,1e-05,5.24572]
[1777196966664,55.24,77946.285,0.0,-0.02834,1e-05,5.24521]
[1777196971669,55.24,77945.785,0.0,-0.02834,1e-05,5.24434]
[1777196976674,55.24,77945.835,0.0,-0.02834,1e-05,5.24439]
[1777196981679,55.24,77952.16,0.0,-0.02825,1e-05,5.23086]
[1777196986685,55.25,77952.445,0.0,-0.02824,1e-05,5.23052]
[1777196991690,55.25,77953.565,0.0,-0.02823,1e-05,5.22836]
[1777196996695,55.25,77952.275,0.0,-0.02825,1e-05,5.23142]
[1777197001700,55.25,77952.325,0.0,-0.02825,1e-05,5.23157]
[1777197006705,55.25,77952.41,0.0,-0.02825,1e-05,5.23165]
[1777197011710,55.25,77955.4,0.0,-0.02821,1e-05,5.22545]
[1777197016715,55.25,77954.765,0.0,-0.02822,1e-05,5.22713]
[1777197021720,55.25,77955.47,0.0,-0.02821,1e-05,5.2259]
[1777197026725,55.25,77956.52,0.0,-0.0282,1e-05,5.22395]
[1777197031730,55.25,77956.205,0.0,-0.0282,1e-05,5.22286]
[1777197034466,55.25,77956.215,0.0,-0.0282,1e-05,5.22297]
[1777197035516,55.25,77956.13,0.0,-0.0282,1e-05,5.22321]
[1777197040739,55.25,77956.335,0.0,-0.0282,1e-05,5.22316]
[1777197046745,55.26,77956.36,0.0,-0.0282,1e-05,5.2235]
[1777197051750,55.26,77956.075,0.0,-0.02821,1e-05,5.22443]
[1777197057756,55.26,77956.3,0.0,-0.02821,1e-05,5.22432]
[1777197062761,55.26,77956.425,0.0,-0.02821,1e-05,5.22437]
[1777197067766,55.26,77956.305,0.0,-0.02821,1e-05,5.22488]
[1777197072771,55.26,77957.57,0.0,-0.02819,1e-05,5.22251]
[1777197078777,55.26,77957.59,0.0,-0.0282,1e-05,5.22286]
[1777197083782,55.26,77967.11,0.0,-0.02806,1e-05,5.20264]
[1777197088787,55.26,77969.775,0.0,-0.02803,1e-05,5.19744]
[1777197093792,55.27,77972.885,0.0,-0.02797,1e-05,5.18923]
[1777197098797,55.27,77973.975,0.0,-0.02796,1e-05,5.18749]
[1777197103802,55.27,77976.215,0.0,-0.02793,1e-05,5.18331]
[1777197108807,55.27,77980.565,0.0,-0.02788,1e-05,5.17463]
[1777197113812,55.27,77990.98,0.0,-0.02773,1e-05,5.15313]
[1777197118819,55.28,77991.335,0.0,-0.02773,1e-05,5.15327]
[1777197123824,55.28,77974.18,0.0,-0.02798,1e-05,5.19079]
[1777197128829,55.28,77971.72,0.0,-0.02802,1e-05,5.19664]
[1777197133834,55.28,77971.13,0.0,-0.02803,1e-05,5.19844]
[1777197138839,55.28,77971.875,0.0,-0.02803,1e-05,5.19736]
[1777197144845,55.29,77970.2,0.0,-0.02806,1e-05,5.20158]
[1777197149850,55.29,77969.25,0.0,-0.02807,1e-05,5.20411]
[1777197154855,55.29,77968.58,0.0,-0.02807,1e-05,5.20393]
[1777197159860,55.29,77969.04,0.0,-0.02807,1e-05,5.20341]
[1777197165866,55.29,77972.85,0.0,-0.02802,1e-05,5.19581]
[1777197170869,55.29,77973.365,0.0,-0.02802,1e-05,5.19524]
[1777197175877,55.3,77974.445,0.0,-0.028,1e-05,5.19346]
[1777197180882,55.3,77975.295,0.0,-0.028,1e-05,5.19219]
[1777197185887,55.3,77982.58,0.0,-0.02789,1e-05,5.17711]
[1777197190892,55.3,77986.32,0.0,-0.02785,1e-05,5.16983]
[1777197196898,55.3,77986.665,0.0,-0.02785,1e-05,5.16999]
[1777197201903,55.31,77987.275,0.0,-0.02784,1e-05,5.16943]
[1777197206909,55.31,77988.325,0.0,-0.02783,1e-05,5.16793]
[1777197211914,55.31,77989.555,0.0,-0.02781,1e-05,5.16399]
[1777197216919,55.31,77991.4,0.0,-0.02779,1e-05,5.16084]
[1777197221924,55.32,77994.99,0.0,-0.02774,1e-05,5.15399]
[1777197226929,55.32,77995.515,0.0,-0.02774,1e-05,5.15375]
[1777197231934,55.32,77996.035,0.0,-0.02774,1e-05,5.15352]
[1777197236938,55.32,77996.29,0.0,-0.02774,1e-05,5.15385]
[1777197241943,55.33,77993.925,0.0,-0.02778,1e-05,5.15975]
[1777197246948,55.33,77993.135,0.0,-0.0278,1e-05,5.16226]
[1777197252954,55.33,77988.905,0.0,-0.02786,1e-05,5.17223]
[1777197257960,55.33,77989.39,0.0,-0.02786,1e-05,5.17191]
[1777197262965,55.34,77987.755,0.0,-0.02789,1e-05,5.17612]
[1777197267970,55.34,77988.085,0.0,-0.02789,1e-05,5.17609]
[1777197272975,55.34,77988.465,0.0,-0.02788,1e-05,5.17387]
[1777197277980,55.34,77988.18,0.0,-0.02789,1e-05,5.17517]
[1777197282985,55.34,77992.125,0.0,-0.02783,1e-05,5.16745]
[1777197285811,55.35,77992.27,0.0,-0.02783,1e-05,5.16743]
[1777197285859,55.35,77992.27,0.0,-0.02783,1e-05,5.16743]
[1777197292995,55.35,77992.965,0.0,-0.02783,1e-05,5.16714]
[1777197293861,55.35,77992.965,0.0,-0.02783,1e-05,5.16714]
[1777197302786,55.35,77992.355,0.0,-0.02785,1e-05,5.16976]
[1777197308012,55.36,77991.07,0.0,-0.02787,1e-05,5.17338]
[1777197310866,55.36,77990.89,0.0,-0.02788,1e-05,5.1739]
[1777197317892,55.36,77990.26,0.0,-0.02789,1e-05,5.17634]
[1777197321669,55.36,77990.495,0.0,-0.02789,1e-05,5.17636]
[1777197327034,55.36,77990.97,0.0,-0.02789,1e-05,5.17615]
[1777197332710,55.36,77991.05,0.0,-0.02788,1e-05,5.17455]
[1777197332733,55.36,77991.05,0.0,-0.02788,1e-05,5.17455]
[1777197332745,55.36,77991.05,0.0,-0.02788,1e-05,5.17455]
[1777197339041,55.37,77996.685,0.0,-0.02781,1e-05,5.16351]
[1777197344884,55.37,77996.815,0.0,-0.02781,1e-05,5.16385]
[1777197350057,55.37,77999.205,0.0,-0.02778,1e-05,5.15982]
[1777197355062,55.38,77999.4,0.0,-0.02779,1e-05,5.1602]
[1777197360067,55.38,78000.03,0.0,-0.02778,1e-05,5.15965]
[1777197361893,55.38,78000.03,0.0,-0.02778,1e-05,5.15981]
[1777197364577,55.38,78000.45,0.0,-0.02778,1e-05,5.15939]
[1777197365937,55.38,78000.51,0.0,-0.02778,1e-05,5.15942]
[1777197371079,55.38,78000.15,0.0,-0.02779,1e-05,5.16114]
[1777197373736,55.38,77999.935,0.0,-0.0278,1e-05,5.16191]
[1777197376168,55.39,78000.555,0.0,-0.02779,1e-05,5.16105]
[1777197383093,55.39,78000.685,0.0,-0.0278,1e-05,5.16186]
[1777197388098,55.39,78001.2,0.0,-0.02779,1e-05,5.16153]
[1777197390932,55.39,78001.2,0.0,-0.02779,1e-05,5.16153]
[1777197393967,55.39,78001.52,0.0,-0.02778,1e-05,5.15954]
[1777197395296,55.39,78001.55,0.0,-0.02779,1e-05,5.15979]
[1777197401111,55.4,78001.925,0.0,-0.02779,1e-05,5.15992]
[1777197407942,55.4,78001.945,0.0,-0.02779,1e-05,5.16051]
[1777197413123,55.4,78001.49,0.0,-0.0278,1e-05,5.16271]
[1777197418128,55.41,78001.12,0.0,-0.02782,1e-05,5.16425]
[1777197423133,55.41,78001.015,0.0,-0.02782,1e-05,5.16521]
[1777197424950,55.41,78001.09,0.0,-0.02782,1e-05,5.16519]
[1777197436146,55.41,78000.68,0.0,-0.02784,1e-05,5.1678]
[1777197441151,55.42,78000.5,0.0,-0.02785,1e-05,5.16889]
[1777197441959,55.42,78000.5,0.0,-0.02785,1e-05,5.16889]
[1777197447187,55.42,78000.285,0.0,-0.02785,1e-05,5.17018]
[1777197452192,55.42,78000.85,0.0,-0.02784,1e-05,5.16758]
[1777197457197,55.42,77998.935,0.0,-0.02787,1e-05,5.17237]
[1777197458967,55.42,77998.935,0.0,-0.02787,1e-05,5.17237]
[1777197464204,55.42,77999.095,0.0,-0.02788,1e-05,5.17295]
[1777197469209,55.43,77999.145,0.0,-0.02788,1e-05,5.17349]
[1777197474214,55.43,77999.245,0.0,-0.02788,1e-05,5.17393]
[1777197475976,55.43,77999.33,0.0,-0.02788,1e-05,5.17387]
[1777197481221,55.43,77999.685,0.0,-0.02788,1e-05,5.17389]
[1777197486225,55.43,77999.685,0.0,-0.02789,1e-05,5.17453]
[1777197491230,55.44,78001.025,0.0,-0.02787,1e-05,5.17231]
[1777197492985,55.44,78000.995,0.0,-0.02787,1e-05,5.17251]
[1777197498239,55.44,77999.74,0.0,-0.02789,1e-05,5.17597]
[1777197503244,55.44,78000.035,0.0,-0.02789,1e-05,5.17596]
[1777197506108,55.44,78000.035,0.0,-0.0279,1e-05,5.17621]
[1777197511247,55.44,78000.165,0.0,-0.02789,1e-05,5.17459]
[1777197516257,55.44,77999.93,0.0,-0.0279,1e-05,5.17572]
[1777197518502,55.45,78000.04,0.0,-0.0279,1e-05,5.17573]
[1777197529270,55.45,77999.285,0.0,-0.02792,1e-05,5.1787]
[1777197532421,55.45,77999.49,0.0,-0.02791,1e-05,5.17861]
[1777197532458,55.45,77999.49,0.0,-0.02791,1e-05,5.17861]
[1777197533732,55.45,77999.38,0.0,-0.02792,1e-05,5.17897]
[1777197539279,55.45,77999.8,0.0,-0.02792,1e-05,5.17877]
[1777197544012,55.45,77999.555,0.0,-0.02792,1e-05,5.17977]
[1777197547901,55.46,77999.585,0.0,-0.02792,1e-05,5.18018]
[1777197548288,55.45,77999.935,0.0,-0.02792,1e-05,5.1791]
[1777197553293,55.45,78002.585,0.0,-0.02787,1e-05,5.17179]
[1777197555577,55.45,78003.345,0.0,-0.02785,1e-05,5.16953]
[1777197555729,55.45,78003.345,0.0,-0.02785,1e-05,5.16953]
[1777197556296,55.45,78003.7,0.0,-0.02785,1e-05,5.16891]
[1777197556405,55.45,78003.7,0.0,-0.02785,1e-05,5.16891]
[1777197557297,55.45,78004.14,0.0,-0.02784,1e-05,5.16765]
[1777197562302,55.44,78004.095,0.0,-0.02783,1e-05,5.16621]
[1777197567307,55.44,78003.13,0.0,-0.02784,1e-05,5.16673]
[1777197568148,55.44,78003.13,0.0,-0.02784,1e-05,5.16673]
[1777197573313,55.43,78003.075,0.0,-0.02781,1e-05,5.16293]
[1777197578318,55.43,78001.45,0.0,-0.02783,1e-05,5.16489]
[1777197580622,55.43,78001.04,0.0,-0.02783,1e-05,5.16516]
[1777197587326,55.42,77999.895,0.0,-0.02783,1e-05,5.16548]
[1777197593332,55.41,78000.015,0.0,-0.02782,1e-05,5.16341]
[1777197595038,55.41,78000.015,0.0,-0.02782,1e-05,5.16341]
[1777197600339,55.41,78000.14,0.0,-0.0278,1e-05,5.16105]
[1777197605344,55.4,77995.96,0.0,-0.02785,1e-05,5.16847]
[1777197609205,55.4,77995.665,0.0,-0.02785,1e-05,5.16818]
[1777197614353,55.4,77995.575,0.0,-0.02784,1e-05,5.16653]
[1777197619358,55.39,77995.07,0.0,-0.02784,1e-05,5.1661]
[1777197619811,55.39,77995.07,0.0,-0.02784,1e-05,5.1661]
[1777197620073,55.39,77995.07,0.0,-0.02784,1e-05,5.1661]
[1777197620359,55.39,77995.095,0.0,-0.02784,1e-05,5.16619]
[1777197622182,55.39,77995.215,0.0,-0.02784,1e-05,5.16608]
[1777197622644,55.39,77995.215,0.0,-0.02784,1e-05,5.16608]
[1777197625515,55.39,77994.17,0.0,-0.02786,1e-05,5.16871]
[1777197625696,55.39,77994.17,0.0,-0.02786,1e-05,5.16871]
[1777197626048,55.39,77994.17,0.0,-0.02786,1e-05,5.16879]
[1777197628364,55.39,77976.99,0.0,-0.0281,1e-05,5.20534]
[1777197628367,55.39,77976.235,0.0,-0.02811,1e-05,5.20659]
[1777197629938,55.39,77976.235,0.0,-0.02811,1e-05,5.20622]
[1777197630222,55.39,77976.235,0.0,-0.02811,1e-05,5.20622]
[1777197630370,55.39,77974.03,0.0,-0.02814,1e-05,5.21066]
[1777197635375,55.38,77970.645,0.0,-0.02816,1e-05,5.21396]
[1777197640380,55.38,77969.215,0.0,-0.02817,1e-05,5.21511]
[1777197640383,55.38,77969.215,0.0,-0.02817,1e-05,5.21511]
[1777197640532,55.38,77969.215,0.0,-0.02817,1e-05,5.21511]
[1777197646386,55.37,77966.32,0.0,-0.0282,1e-05,5.21901]
[1777197651391,55.36,77964.005,0.0,-0.02822,1e-05,5.22204]
[1777197656396,55.36,77958.19,0.0,-0.02829,1e-05,5.23259]
[1777197656462,55.36,77958.19,0.0,-0.02829,1e-05,5.23259]
[1777197657316,55.36,77958.19,0.0,-0.02829,1e-05,5.23259]
[1777197666306,55.35,77951.52,0.0,-0.02836,1e-05,5.24361]
[1777197666362,55.35,77951.52,0.0,-0.02836,1e-05,5.24361]
[1777197671412,55.34,77945.51,0.0,-0.02843,1e-05,5.25405]
[1777197677253,55.33,77944.725,0.0,-0.02843,1e-05,5.2535]
[1777197682423,55.33,77944.735,0.0,-0.02841,1e-05,5.2508]
[1777197687430,55.32,77944.495,0.0,-0.0284,1e-05,5.24912]
[1777197692437,55.31,77944.55,0.0,-0.02838,1e-05,5.24472]
[1777197697442,55.31,77944.575,0.0,-0.02836,1e-05,5.24252]
[1777197702450,55.3,77944.745,0.0,-0.02835,1e-05,5.24004]
[1777197707455,55.29,77944.955,0.0,-0.02833,1e-05,5.23749]
[1777197712460,55.29,77944.83,0.0,-0.02832,1e-05,5.23565]
[1777197717096,55.28,77944.57,0.0,-0.02831,1e-05,5.23457]
[1777197717465,55.28,77944.375,0.0,-0.02831,1e-05,5.23503]
[1777197722470,55.28,77947.035,0.0,-0.02828,1e-05,5.22951]
[1777197722473,55.28,77947.035,0.0,-0.02828,1e-05,5.22951]
[1777197728476,55.28,77948.005,0.0,-0.02826,1e-05,5.2277]
[1777197733481,55.28,77946.545,0.0,-0.02829,1e-05,5.23111]
[1777197738486,55.28,77946.35,0.0,-0.02829,1e-05,5.23175]
[1777197743491,55.29,77947.035,0.0,-0.02828,1e-05,5.2305]
[1777197748496,55.29,77947.16,0.0,-0.02828,1e-05,5.23046]
[1777197755503,55.29,77947.325,0.0,-0.02827,1e-05,5.22833]
[1777197761509,55.29,77948.42,0.0,-0.02826,1e-05,5.22626]
[1777197763568,55.29,77947.445,0.0,-0.02827,1e-05,5.22847]
[1777197764512,55.29,77947.39,0.0,-0.02827,1e-05,5.22819]
[1777197769517,55.28,77947.57,0.0,-0.02826,1e-05,5.22581]
[1777197774522,55.28,77947.515,0.0,-0.02824,1e-05,5.22396]
[1777197779527,55.27,77947.675,0.0,-0.02823,1e-05,5.22167]
[1777197784532,55.26,77947.305,0.0,-0.02822,1e-05,5.22054]
[1777197789537,55.26,77947.36,0.0,-0.02821,1e-05,5.21851]
[1777197794542,55.25,77954.725,0.0,-0.02809,1e-05,5.20071]
[1777197799547,55.25,77956.545,0.0,-0.02805,1e-05,5.19508]
[1777197804552,55.24,77958.055,0.0,-0.02802,1e-05,5.19015]
[1777197809557,55.24,77963.05,0.0,-0.02794,1e-05,5.1778]
[1777197814562,55.23,77962.885,0.0,-0.02792,1e-05,5.17453]
[1777197820568,55.23,77962.5,0.0,-0.02791,1e-05,5.17355]
[1777197826574,55.22,77959.67,0.0,-0.02794,1e-05,5.17779]
[1777197832505,55.22,77960.015,0.0,-0.02793,1e-05,5.17553]
[1777197837540,55.21,77960.11,0.0,-0.02791,1e-05,5.17352]
[1777197842575,55.21,77960.69,0.0,-0.0279,1e-05,5.17078]
[1777197847594,55.2,77961.17,0.0,-0.02788,1e-05,5.16829]
[1777197852599,55.2,77959.975,0.0,-0.02789,1e-05,5.16941]
[1777197857604,55.19,77958.78,0.0,-0.02789,1e-05,5.17053]
[1777197862609,55.19,77957.4,0.0,-0.0279,1e-05,5.17202]
[1777197867614,55.19,77957.975,0.0,-0.02789,1e-05,5.16932]
[1777197872619,55.18,77958.48,0.0,-0.02786,1e-05,5.16472]
[1777197877624,55.18,77959.925,0.0,-0.02783,1e-05,5.16025]
[1777197882629,55.17,77960.51,0.0,-0.02781,1e-05,5.15763]
[1777197887634,55.17,77961.2,0.0,-0.02779,1e-05,5.15482]
[1777197894641,55.16,77961.54,0.0,-0.02778,1e-05,5.15226]
[1777197899646,55.16,77961.565,0.0,-0.02777,1e-05,5.15092]
[1777197904651,55.16,77962.225,0.0,-0.02775,1e-05,5.14825]
[1777197912659,55.15,77962.52,0.0,-0.02773,1e-05,5.14562]
[1777197917664,55.15,77962.7,0.0,-0.02772,1e-05,5.14401]
[1777197923670,55.14,77962.475,0.0,-0.02772,1e-05,5.14304]
[1777197929676,55.14,77962.635,0.0,-0.02771,1e-05,5.14127]
[1777197936683,55.13,77963.0,0.0,-0.02768,1e-05,5.13676]
[1777197947147,55.13,77963.265,0.0,-0.02767,1e-05,5.13528]
[1777197947193,55.13,77963.265,0.0,-0.02767,1e-05,5.13528]
[1777197955702,55.12,77960.88,0.0,-0.02768,1e-05,5.13702]
[1777197957904,55.12,77960.88,0.0,-0.02768,1e-05,5.13702]
[1777197965712,55.11,77958.47,0.0,-0.0277,1e-05,5.13992]
[1777197970717,55.11,77975.725,0.0,-0.02745,1e-05,5.10198]
[1777197976723,55.11,77972.43,0.0,-0.02749,1e-05,5.10795]
[1777197981728,55.1,77972.615,0.0,-0.02748,1e-05,5.10667]
[1777197986733,55.1,77971.755,0.0,-0.02749,1e-05,5.10763]
[1777197991738,55.1,77983.25,0.0,-0.02731,1e-05,5.08021]
[1777197996743,55.1,77982.98,0.0,-0.02731,1e-05,5.08014]
[1777198002752,55.09,77986.335,0.0,-0.02726,1e-05,5.07225]
[1777198008205,55.09,78002.1,0.0,-0.02703,1e-05,5.03837]
[1777198013764,55.09,78009.195,0.0,-0.02693,1e-05,5.02319]
[1777198018771,55.09,78010.195,0.0,-0.02692,1e-05,5.02094]
[1777198023775,55.09,78009.39,0.0,-0.02693,1e-05,5.02248]
[1777198028780,55.09,78008.065,0.0,-0.02694,1e-05,5.02512]
[1777198033787,55.09,78003.37,0.0,-0.02701,1e-05,5.03482]
[1777198038792,55.09,78003.885,0.0,-0.027,1e-05,5.0335]
[1777198043797,55.09,78021.595,0.0,-0.02675,1e-05,4.99595]
[1777198048802,55.09,78026.53,0.0,-0.02668,1e-05,4.98574]
[1777198053808,55.09,78037.055,0.0,-0.02653,1e-05,4.96186]
[1777198058813,55.09,78037.775,0.0,-0.02652,1e-05,4.96077]
[1777198063818,55.09,78040.225,0.0,-0.02649,1e-05,4.95604]
[1777198068823,55.09,78039.77,0.0,-0.0265,1e-05,4.9574]
[1777198073828,55.1,78039.005,0.0,-0.02651,1e-05,4.95939]
[1777198078833,55.1,78041.245,0.0,-0.02649,1e-05,4.95512]
[1777198083838,55.1,78043.23,0.0,-0.02646,1e-05,4.9514]
[1777198088843,55.1,78041.46,0.0,-0.02649,1e-05,4.95559]
[1777198093848,55.1,78041.415,0.0,-0.02649,1e-05,4.9561]
[1777198098853,55.1,78026.16,0.0,-0.0267,1e-05,4.98835]
[1777198103858,55.1,78030.935,0.0,-0.02664,1e-05,4.97848]
[1777198108863,55.1,78030.805,0.0,-0.02664,1e-05,4.97897]
[1777198113868,55.1,78028.26,0.0,-0.02667,1e-05,4.98246]
[1777198118873,55.1,78027.5,0.0,-0.02668,1e-05,4.98423]
[1777198125880,55.1,78028.025,0.0,-0.02667,1e-05,4.98336]
[1777198130885,55.11,78028.215,0.0,-0.02667,1e-05,4.98314]
[1777198135890,55.11,78028.735,0.0,-0.02667,1e-05,4.98223]
[1777198140895,55.11,78029.205,0.0,-0.02666,1e-05,4.98143]
[1777198145900,55.11,78033.68,0.0,-0.0266,1e-05,4.97226]
[1777198150905,55.11,78038.935,0.0,-0.02653,1e-05,4.96161]
[1777198155910,55.11,78041.79,0.0,-0.02649,1e-05,4.95601]
[1777198160915,55.11,78042.325,0.0,-0.02649,1e-05,4.95529]
[1777198166920,55.11,78043.21,0.0,-0.02648,1e-05,4.95395]
[1777198172887,55.11,78041.71,0.0,-0.02649,1e-05,4.95554]
[1777198177922,55.11,78040.64,0.0,-0.02651,1e-05,4.95816]
[1777198182936,55.12,78027.0,0.0,-0.0267,1e-05,4.98692]
[1777198187999,55.12,78028.77,0.0,-0.02668,1e-05,4.98336]
[1777198193947,55.12,78033.52,0.0,-0.02661,1e-05,4.97369]
[1777198198952,55.12,78027.59,0.0,-0.0267,1e-05,4.98629]
[1777198204958,55.12,78025.665,0.0,-0.02672,1e-05,4.99048]
[1777198209963,55.12,78026.08,0.0,-0.02672,1e-05,4.98971]
[1777198215968,55.12,78031.495,0.0,-0.02664,1e-05,4.97854]
[1777198220973,55.12,78034.225,0.0,-0.02661,1e-05,4.97305]
[1777198225978,55.12,78035.685,0.0,-0.02659,1e-05,4.97027]
[1777198231984,55.12,78031.215,0.0,-0.02664,1e-05,4.97788]
[1777198236989,55.12,78030.935,0.0,-0.02665,1e-05,4.97868]
[1777198241994,55.12,78031.02,0.0,-0.02665,1e-05,4.97871]
[1777198247417,55.12,78031.215,0.0,-0.02665,1e-05,4.9785]
[1777198253011,55.12,78031.72,0.0,-0.02664,1e-05,4.97769]
[1777198259017,55.12,78031.565,0.0,-0.02665,1e-05,4.97826]
[1777198264022,55.12,78033.74,0.0,-0.02662,1e-05,4.97392]
[1777198269026,55.13,78036.105,0.0,-0.02659,1e-05,4.96923]
[1777198274031,55.13,78042.27,0.0,-0.0265,1e-05,4.95671]
[1777198279036,55.13,78042.53,0.0,-0.0265,1e-05,4.95656]
[1777198284041,55.13,78041.01,0.0,-0.02653,1e-05,4.96011]
[1777198289046,55.13,78041.05,0.0,-0.02653,1e-05,4.96038]
[1777198294051,55.13,78040.765,0.0,-0.02652,1e-05,4.95929]
[1777198299056,55.13,78040.51,0.0,-0.02653,1e-05,4.96019]
[1777198304061,55.13,78040.165,0.0,-0.02654,1e-05,4.96126]
[1777198310068,55.13,78040.24,0.0,-0.02654,1e-05,4.96152]
[1777198316074,55.14,78035.31,0.0,-0.02661,1e-05,4.97215]
[1777198321079,55.14,78034.285,0.0,-0.02662,1e-05,4.97453]
[1777198326084,55.14,78035.365,0.0,-0.02661,1e-05,4.97251]
[1777198331089,55.14,78035.385,0.0,-0.02661,1e-05,4.97271]
[1777198336094,55.14,78037.395,0.0,-0.02659,1e-05,4.96876]
[1777198341099,55.14,78039.67,0.0,-0.02656,1e-05,4.96431]
[1777198346104,55.14,78039.525,0.0,-0.02656,1e-05,4.96493]
[1777198351109,55.14,78039.605,0.0,-0.02655,1e-05,4.96303]
[1777198356114,55.14,78035.47,0.0,-0.02661,1e-05,4.97195]
[1777198362120,55.14,78035.035,0.0,-0.02662,1e-05,4.97316]
[1777198367125,55.14,78035.165,0.0,-0.02662,1e-05,4.97312]
[1777198372290,55.14,78035.3,0.0,-0.02662,1e-05,4.97308]
[1777198381139,55.15,78035.12,0.0,-0.02662,1e-05,4.97388]
[1777198386144,55.15,78035.655,0.0,-0.02662,1e-05,4.973]
[1777198391149,55.15,78037.2,0.0,-0.0266,1e-05,4.97001]
[1777198396154,55.15,78038.26,0.0,-0.02658,1e-05,4.96806]
[1777198401159,55.15,78039.155,0.0,-0.02657,1e-05,4.96648]
[1777198406164,55.15,78038.95,0.0,-0.02658,1e-05,4.96719]
[1777198411169,55.15,78040.105,0.0,-0.02655,1e-05,4.96303]
[1777198416174,55.15,78039.1,0.0,-0.02657,1e-05,4.96544]
[1777198421179,55.15,78039.175,0.0,-0.02657,1e-05,4.96558]
[1777198426184,55.15,78038.84,0.0,-0.02658,1e-05,4.96657]
[1777198431189,55.15,78038.5,0.0,-0.02658,1e-05,4.96757]
[1777198436194,55.16,78038.26,0.0,-0.02659,1e-05,4.96835]
[1777198441199,55.16,78036.575,0.0,-0.02661,1e-05,4.97213]
[1777198446832,55.16,78036.47,0.0,-0.02662,1e-05,4.97259]
[1777198452210,55.16,78036.38,0.0,-0.02662,1e-05,4.97305]
[1777198458216,55.16,78036.21,0.0,-0.02662,1e-05,4.97368]
[1777198464223,55.16,78036.17,0.0,-0.02663,1e-05,4.97403]
[1777198469228,55.16,78035.54,0.0,-0.02664,1e-05,4.97556]
[1777198474233,55.16,78035.42,0.0,-0.02663,1e-05,4.97398]
[1777198480239,55.16,78035.51,0.0,-0.02663,1e-05,4.97406]
[1777198485244,55.16,78035.265,0.0,-0.02663,1e-05,4.97478]
[1777198490249,55.16,78035.25,0.0,-0.02663,1e-05,4.97503]
[1777198495254,55.16,78035.255,0.0,-0.02664,1e-05,4.97523]
[1777198501260,55.16,78034.395,0.0,-0.02665,1e-05,4.97727]
[1777198507266,55.16,78034.91,0.0,-0.02664,1e-05,4.97642]
[1777198512273,55.17,78035.855,0.0,-0.02663,1e-05,4.97464]
[1777198517278,55.17,78036.025,0.0,-0.02663,1e-05,4.9745]
[1777198526287,55.17,78035.915,0.0,-0.02664,1e-05,4.9751]
[1777198530706,55.17,78035.765,0.0,-0.02664,1e-05,4.97558]
[1777198531292,55.17,78035.645,0.0,-0.02663,1e-05,4.97427]
[1777198536297,55.18,78037.93,0.0,-0.02662,1e-05,4.97192]
[1777198536301,55.18,78037.93,0.0,-0.02662,1e-05,4.97192]
[1777198542303,55.19,78040.17,0.0,-0.0266,1e-05,4.97019]
[1777198547308,55.19,78039.835,0.0,-0.02663,1e-05,4.97334]
[1777198552313,55.2,78038.93,0.0,-0.02665,1e-05,4.97765]
[1777198557318,55.21,78039.34,0.0,-0.02666,1e-05,4.97917]
[1777198563330,55.22,78033.81,0.0,-0.02676,1e-05,4.99348]
[1777198569336,55.22,78034.66,0.0,-0.02676,1e-05,4.99439]
[1777198574341,55.23,78035.535,0.0,-0.02676,1e-05,4.99479]
[1777198576818,55.23,78035.685,0.0,-0.02677,1e-05,4.99537]
[1777198577344,55.23,78035.75,0.0,-0.02677,1e-05,4.99523]
[1777198583350,55.23,78036.325,0.0,-0.02676,1e-05,4.99403]
[1777198588355,55.23,78036.595,0.0,-0.02676,1e-05,4.99347]
[1777198593360,55.23,78036.94,0.0,-0.02674,1e-05,4.99073]
[1777198598365,55.23,78037.85,0.0,-0.02673,1e-05,4.98886]
[1777198603370,55.23,78038.135,0.0,-0.02672,1e-05,4.98832]
[1777198608375,55.23,78038.205,0.0,-0.02672,1e-05,4.98823]
[1777198613380,55.23,78038.585,0.0,-0.02672,1e-05,4.9875]
[1777198618385,55.24,78038.83,0.0,-0.02672,1e-05,4.98705]
[1777198623390,55.24,78039.13,0.0,-0.02671,1e-05,4.98649]
[1777198628395,55.24,78038.805,0.0,-0.02672,1e-05,4.98724]
[1777198633400,55.24,78039.08,0.0,-0.02671,1e-05,4.98673]
[1777198638405,55.24,78040.45,0.0,-0.0267,1e-05,4.98395]
[1777198644411,55.24,78040.875,0.0,-0.02669,1e-05,4.98317]
[1777198649415,55.24,78040.625,0.0,-0.02669,1e-05,4.98379]
[1777198654420,55.24,78040.015,0.0,-0.02669,1e-05,4.98312]
[1777198660426,55.24,78040.11,0.0,-0.02669,1e-05,4.98303]
[1777198666432,55.24,78038.755,0.0,-0.02671,1e-05,4.98598]
[1777198671437,55.24,78038.565,0.0,-0.02672,1e-05,4.98645]
[1777198677438,55.24,78038.32,0.0,-0.02672,1e-05,4.98704]
[1777198682451,55.24,78038.42,0.0,-0.02672,1e-05,4.9869]
[1777198687456,55.24,78035.765,0.0,-0.02676,1e-05,4.99252]
[1777198692461,55.24,78034.775,0.0,-0.02677,1e-05,4.9946]
[1777198697466,55.24,78021.535,0.0,-0.02695,1e-05,5.0224]
[1777198702471,55.24,78018.035,0.0,-0.027,1e-05,5.02948]
[1777198707476,55.24,78016.9,0.0,-0.02701,1e-05,5.03157]
[1777198712481,55.24,78016.045,0.0,-0.02701,1e-05,5.031]
[1777198717486,55.23,78016.755,0.0,-0.027,1e-05,5.0292]
[1777198722491,55.23,78016.21,0.0,-0.02701,1e-05,5.03006]
[1777198727496,55.23,78015.44,0.0,-0.02702,1e-05,5.03138]
[1777198732501,55.23,78018.58,0.0,-0.02697,1e-05,5.02445]
[1777198737506,55.23,78019.64,0.0,-0.02695,1e-05,5.02199]
[1777198742511,55.23,78019.94,0.0,-0.02695,1e-05,5.02113]
[1777198747931,55.23,78020.17,0.0,-0.02694,1e-05,5.02043]
[1777198754523,55.23,78023.86,0.0,-0.02689,1e-05,5.01243]
[1777198759528,55.23,78026.845,0.0,-0.02685,1e-05,5.00604]
[1777198764533,55.23,78028.295,0.0,-0.02683,1e-05,5.0029]
[1777198769538,55.23,78030.675,0.0,-0.02679,1e-05,4.99788]
[1777198774543,55.23,78031.185,0.0,-0.02678,1e-05,4.99475]
[1777198779548,55.23,78028.615,0.0,-0.02681,1e-05,5.00013]
[1777198785554,55.23,78026.96,0.0,-0.02684,1e-05,5.00353]
[1777198794563,55.23,78025.92,0.0,-0.02685,1e-05,5.00558]
[1777198799568,55.23,78025.505,0.0,-0.02685,1e-05,5.00636]
[1777198804573,55.23,78018.83,0.0,-0.02695,1e-05,5.02025]
[1777198811580,55.23,78018.985,0.0,-0.02694,1e-05,5.01963]
[1777198817586,55.23,78018.27,0.0,-0.02695,1e-05,5.02088]
[1777198822591,55.22,78018.19,0.0,-0.02695,1e-05,5.02083]
[1777198828597,55.22,78018.325,0.0,-0.02695,1e-05,5.02028]
[1777198834603,55.22,78018.365,0.0,-0.02693,1e-05,5.01789]
[1777198839608,55.22,78022.53,0.0,-0.02688,1e-05,5.00898]
[1777198846614,55.22,78021.84,0.0,-0.02688,1e-05,5.01028]
[1777198851620,55.22,78018.77,0.0,-0.02693,1e-05,5.01655]
[1777198856625,55.22,78018.25,0.0,-0.02693,1e-05,5.01746]
[1777198861630,55.22,78023.9,0.0,-0.02685,1e-05,5.00546]
[1777198867524,55.22,78024.9,0.0,-0.02684,1e-05,5.0033]
[1777198872641,55.22,78020.835,0.0,-0.02689,1e-05,5.01171]
[1777198878647,55.22,78020.07,0.0,-0.0269,1e-05,5.01317]
[1777198884653,55.22,78019.435,0.0,-0.02691,1e-05,5.01429]
[1777198889658,55.22,78019.355,0.0,-0.02691,1e-05,5.0143]
[1777198895664,55.22,78019.355,0.0,-0.0269,1e-05,5.01207]
[1777198900669,55.22,78018.61,0.0,-0.02691,1e-05,5.01348]
[1777198905674,55.22,78018.65,0.0,-0.02691,1e-05,5.01324]
[1777198910679,55.22,78018.5,0.0,-0.02691,1e-05,5.01341]
[1777198915684,55.22,78017.685,0.0,-0.02692,1e-05,5.01496]
[1777198922691,55.22,78017.52,0.0,-0.02692,1e-05,5.01507]
[1777198928270,55.21,78017.335,0.0,-0.02692,1e-05,5.01533]
[1777198934703,55.21,78017.275,0.0,-0.02692,1e-05,5.01518]
[1777198939708,55.21,78017.275,0.0,-0.02692,1e-05,5.01502]
[1777198944713,55.21,78021.28,0.0,-0.02686,1e-05,5.00647]
[1777198951720,55.21,78024.405,0.0,-0.02681,1e-05,4.99774]
[1777198959728,55.21,78025.39,0.0,-0.02679,1e-05,4.99567]
[1777198964733,55.21,78026.13,0.0,-0.02678,1e-05,4.99412]
[1777198971740,55.21,78026.13,0.0,-0.02678,1e-05,4.99414]
[1777198976744,55.21,78026.53,0.0,-0.02678,1e-05,4.99331]
[1777198982750,55.21,78026.805,0.0,-0.02677,1e-05,4.99276]
[1777198987755,55.21,78028.055,0.0,-0.02676,1e-05,4.99017]
[1777198995763,55.21,78027.935,0.0,-0.02676,1e-05,4.99048]
[1777199001769,55.21,78028.475,0.0,-0.02675,1e-05,4.9894]
[1777199006774,55.21,78028.475,0.0,-0.02675,1e-05,4.98945]
[1777199011779,55.21,78028.62,0.0,-0.02674,1e-05,4.98715]
[1777199018786,55.21,78028.06,0.0,-0.02675,1e-05,4.98841]
[1777199023791,55.21,78026.31,0.0,-0.02677,1e-05,4.99213]
[1777199028796,55.21,78026.82,0.0,-0.02677,1e-05,4.99108]
[1777199033801,55.21,78025.04,0.0,-0.02679,1e-05,4.99483]
[1777199038806,55.21,78024.27,0.0,-0.0268,1e-05,4.99644]
[1777199044000,55.21,78021.745,0.0,-0.02684,1e-05,5.00172]
[1777199049035,55.21,78021.87,0.0,-0.02684,1e-05,5.0014]
[1777199054822,55.21,78020.68,0.0,-0.02685,1e-05,5.00383]
[1777199060112,55.21,78021.01,0.0,-0.02685,1e-05,5.00305]
[1777199065147,55.21,78020.685,0.0,-0.02685,1e-05,5.00367]
[1777199071839,55.21,78021.11,0.0,-0.02683,1e-05,5.00064]
[1777199076844,55.21,78020.15,0.0,-0.02685,1e-05,5.0026]
[1777199082850,55.21,78019.595,0.0,-0.02685,1e-05,5.00368]
[1777199088309,55.21,78019.71,0.0,-0.02685,1e-05,5.00335]
[1777199093861,55.21,78018.845,0.0,-0.02686,1e-05,5.00509]
[1777199099867,55.21,78018.415,0.0,-0.02687,1e-05,5.00589]
[1777199105873,55.21,78018.205,0.0,-0.02687,1e-05,5.00622]
[1777199110878,55.21,78017.8,0.0,-0.02688,1e-05,5.00697]
[1777199116505,55.21,78017.84,0.0,-0.02687,1e-05,5.00676]
[1777199121890,55.21,78019.69,0.0,-0.02685,1e-05,5.0028]
[1777199126895,55.21,78020.58,0.0,-0.02684,1e-05,5.00087]
[1777199132617,55.21,78021.035,0.0,-0.02682,1e-05,4.9978]
[1777199137906,55.21,78021.75,0.0,-0.02681,1e-05,4.99628]
[1777199143696,55.21,78024.76,0.0,-0.02677,1e-05,4.98997]
[1777199148917,55.21,78029.2,0.0,-0.02671,1e-05,4.98076]
[1777199153922,55.21,78030.16,0.0,-0.02669,1e-05,4.97888]
[1777199159807,55.21,78030.445,0.0,-0.02669,1e-05,4.97845]
[1777199164843,55.21,78031.235,0.0,-0.02668,1e-05,4.97695]
[1777199169878,55.21,78032.05,0.0,-0.02667,1e-05,4.97541]
[1777199174913,55.21,78032.205,0.0,-0.02667,1e-05,4.97525]
[1777199179948,55.21,78031.5,0.0,-0.02668,1e-05,4.97689]
[1777199185956,55.21,78031.64,0.0,-0.02668,1e-05,4.97679]
[1777199190961,55.21,78031.825,0.0,-0.02668,1e-05,4.97656]
[1777199196060,55.22,78029.535,0.0,-0.0267,1e-05,4.97949]
[1777199201095,55.22,78025.965,0.0,-0.02675,1e-05,4.98705]
[1777199206131,55.22,78024.07,0.0,-0.02678,1e-05,4.99107]
[1777199211166,55.22,78021.125,0.0,-0.02682,1e-05,4.99724]
[1777199216201,55.22,78020.575,0.0,-0.02682,1e-05,4.99836]
[1777199222243,55.21,78015.745,0.0,-0.02689,1e-05,5.00838]
[1777199227277,55.21,78012.76,0.0,-0.02693,1e-05,5.01452]
[1777199232312,55.21,78012.39,0.0,-0.02694,1e-05,5.01512]
[1777199238008,55.21,78013.13,0.0,-0.02692,1e-05,5.0134]
[1777199243391,55.21,78013.175,0.0,-0.02692,1e-05,5.01311]
[1777199248426,55.21,78013.1,0.0,-0.02692,1e-05,5.01311]
[1777199254024,55.21,78015.665,0.0,-0.02688,1e-05,5.00553]
[1777199259029,55.21,78015.51,0.0,-0.02688,1e-05,5.00577]
[1777199264034,55.21,78015.98,0.0,-0.02687,1e-05,5.00469]
[1777199269573,55.21,78015.935,0.0,-0.02687,1e-05,5.00468]
[1777199275045,55.21,78014.495,0.0,-0.02689,1e-05,5.00761]
[1777199280650,55.21,78015.02,0.0,-0.02688,1e-05,5.00638]
[1777199285685,55.21,78015.215,0.0,-0.02688,1e-05,5.00588]
[1777199290721,55.21,78014.505,0.0,-0.02689,1e-05,5.00728]
[1777199297066,55.21,78013.01,0.0,-0.02691,1e-05,5.01027]
[1777199303072,55.21,78013.19,0.0,-0.0269,1e-05,5.00974]
[1777199308077,55.21,78017.08,0.0,-0.02685,1e-05,5.00145]
[1777199313881,55.21,78016.735,0.0,-0.02684,1e-05,5.00006]
[1777199319088,55.21,78016.82,0.0,-0.02684,1e-05,4.99984]
[1777199324096,55.21,78017.245,0.0,-0.02684,1e-05,4.99891]
[1777199330099,55.21,78017.295,0.0,-0.02683,1e-05,4.99876]
[1777199335104,55.21,78016.525,0.0,-0.02685,1e-05,5.00034]
[1777199341110,55.21,78016.455,0.0,-0.02685,1e-05,5.00044]
[1777199346115,55.21,78016.595,0.0,-0.02684,1e-05,5.00009]
[1777199351120,55.21,78016.58,0.0,-0.02684,1e-05,5.00008]
[1777199357126,55.21,78016.51,0.0,-0.02684,1e-05,5.00017]
[1777199362227,55.21,78017.105,0.0,-0.02684,1e-05,4.99887]
[1777199367263,55.21,78017.42,0.0,-0.02683,1e-05,4.99818]
[1777199372299,55.21,78017.255,0.0,-0.02682,1e-05,4.99644]
[1777199377927,55.21,78017.43,0.0,-0.02682,1e-05,4.99607]
[1777199384152,55.21,78017.21,0.0,-0.02682,1e-05,4.99651]
[1777199390158,55.21,78017.26,0.0,-0.02682,1e-05,4.99639]
[1777199396164,55.21,78017.22,0.0,-0.02682,1e-05,4.99645]
[1777199402170,55.21,78017.16,0.0,-0.02682,1e-05,4.99656]
[1777199407790,55.21,78017.14,0.0,-0.02682,1e-05,4.99659]
[1777199414144,55.21,78016.895,0.0,-0.02683,1e-05,4.99707]
[1777199419628,55.21,78014.74,0.0,-0.02686,1e-05,5.00152]
[1777199424689,55.21,78014.815,0.0,-0.02685,1e-05,5.00131]
[1777199429699,55.21,78014.075,0.0,-0.02686,1e-05,5.0028]
[1777199434734,55.21,78012.46,0.0,-0.02688,1e-05,5.00406]
[1777199439769,55.21,78009.565,0.0,-0.02692,1e-05,5.01003]
[1777199444804,55.2,78007.805,0.0,-0.02694,1e-05,5.01357]
[1777199449840,55.2,78002.15,0.0,-0.02702,1e-05,5.02524]
[1777199454875,55.2,78001.27,0.0,-0.02703,1e-05,5.02683]
[1777199459910,55.2,78002.38,0.0,-0.02701,1e-05,5.02422]
[1777199464945,55.2,78001.94,0.0,-0.02701,1e-05,5.02489]
[1777199469981,55.2,78000.845,0.0,-0.02703,1e-05,5.02694]
[1777199475242,55.2,78000.445,0.0,-0.02703,1e-05,5.02749]
[1777199480247,55.2,78000.93,0.0,-0.02702,1e-05,5.0262]
[1777199486093,55.2,78000.65,0.0,-0.02703,1e-05,5.02647]
[1777199491258,55.2,78000.63,0.0,-0.02701,1e-05,5.02417]
[1777199496263,55.2,78000.725,0.0,-0.02701,1e-05,5.02372]
[1777199501268,55.2,78000.645,0.0,-0.02701,1e-05,5.02364]
[1777199507240,55.19,78000.44,0.0,-0.02701,1e-05,5.02378]
[1777199512279,55.19,77999.965,0.0,-0.02702,1e-05,5.02454]
[1777199517284,55.19,77999.74,0.0,-0.02702,1e-05,5.02476]
[1777199524291,55.19,77999.83,0.0,-0.02701,1e-05,5.02422]
[1777199529295,55.19,77999.895,0.0,-0.02701,1e-05,5.02384]
[1777199534300,55.19,77999.87,0.0,-0.02701,1e-05,5.02364]
[1777199540029,55.19,77999.81,0.0,-0.02701,1e-05,5.02353]
[1777199545311,55.19,77999.825,0.0,-0.02701,1e-05,5.02321]
[1777199551317,55.19,77999.71,0.0,-0.027,1e-05,5.0211]
[1777199556323,55.19,78000.225,0.0,-0.02699,1e-05,5.01979]
[1777199562329,55.19,77999.94,0.0,-0.02699,1e-05,5.02014]
[1777199568680,55.19,77999.51,0.0,-0.02699,1e-05,5.02074]
[1777199575342,55.18,77999.355,0.0,-0.027,1e-05,5.02081]
[1777199581348,55.18,77999.375,0.0,-0.02699,1e-05,5.02051]
[1777199586353,55.18,77999.295,0.0,-0.02699,1e-05,5.02046]
[1777199591845,55.18,77999.36,0.0,-0.02699,1e-05,5.02007]
[1777199597364,55.18,78000.715,0.0,-0.02697,1e-05,5.01701]
[1777199602922,55.18,78001.74,0.0,-0.02695,1e-05,5.01464]
[1777199607956,55.18,78002.485,0.0,-0.02694,1e-05,5.01291]
[1777199613380,55.18,78002.915,0.0,-0.02693,1e-05,5.00981]
[1777199618754,55.18,78003.025,0.0,-0.02692,1e-05,5.00945]
[1777199624391,55.18,78003.865,0.0,-0.02691,1e-05,5.00755]
[1777199629396,55.18,78004.34,0.0,-0.0269,1e-05,5.00645]
[1777199634401,55.18,78003.55,0.0,-0.02691,1e-05,5.00802]
[1777199641188,55.18,78003.54,0.0,-0.02691,1e-05,5.00789]
[1777199646222,55.18,78004.535,0.0,-0.0269,1e-05,5.0057]
[1777199651258,55.18,78004.6,0.0,-0.0269,1e-05,5.00547]
[1777199656293,55.18,78007.735,0.0,-0.02685,1e-05,4.99883]
[1777199662428,55.18,78010.95,0.0,-0.02681,1e-05,4.99209]
[1777199667433,55.18,78011.04,0.0,-0.02681,1e-05,4.99193]
[1777199672438,55.18,78011.04,0.0,-0.0268,1e-05,4.98991]
[1777199677440,55.18,78011.335,0.0,-0.02679,1e-05,4.98933]
[1777199683156,55.18,78011.61,0.0,-0.02679,1e-05,4.9888]
[1777199688486,55.18,78011.605,0.0,-0.02679,1e-05,4.98889]
[1777199694492,55.18,78011.56,0.0,-0.02679,1e-05,4.98905]
[1777199700498,55.18,78010.945,0.0,-0.0268,1e-05,4.99039]
[1777199704646,55.18,78011.17,0.0,-0.0268,1e-05,4.98997]
[1777199710673,55.18,78013.485,0.0,-0.02677,1e-05,4.98523]
[1777199716514,55.18,78011.31,0.0,-0.0268,1e-05,4.98986]
[1777199721519,55.18,78011.585,0.0,-0.02679,1e-05,4.98933]
[1777199728799,55.18,78011.49,0.0,-0.0268,1e-05,4.9896]
[1777199733835,55.18,78010.775,0.0,-0.0268,1e-05,4.9891]
[1777199738869,55.18,78011.135,0.0,-0.02679,1e-05,4.98839]
[1777199744542,55.18,78010.945,0.0,-0.02679,1e-05,4.98884]
[1777199750548,55.18,78010.6,0.0,-0.0268,1e-05,4.98962]
[1777199755553,55.18,78010.305,0.0,-0.0268,1e-05,4.99029]
[1777199761559,55.18,78009.745,0.0,-0.02681,1e-05,4.99151]
[1777199767565,55.18,78009.78,0.0,-0.02681,1e-05,4.99147]
[1777199773571,55.18,78009.895,0.0,-0.02681,1e-05,4.99127]
[1777199779170,55.18,78010.445,0.0,-0.0268,1e-05,4.99015]
[1777199784205,55.18,78010.57,0.0,-0.0268,1e-05,4.98993]
[1777199789345,55.18,78010.91,0.0,-0.0268,1e-05,4.98925]
[1777199789349,55.18,78010.91,0.0,-0.0268,1e-05,4.98925]
[1777199789587,55.18,78012.52,0.0,-0.02677,1e-05,4.98589]
[1777199794592,55.19,78014.51,0.0,-0.02675,1e-05,4.98199]
[1777199800318,55.2,78013.98,0.0,-0.02678,1e-05,4.98587]
[1777199805603,55.2,78014.045,0.0,-0.02679,1e-05,4.98801]
[1777199807546,55.2,78014.045,0.0,-0.02679,1e-05,4.98801]
[1777199813408,55.22,78013.925,0.0,-0.02681,1e-05,4.99186]
[1777199817760,55.22,78013.49,0.0,-0.02683,1e-05,4.99455]
[1777199818685,55.22,78013.49,0.0,-0.02683,1e-05,4.99499]
[1777199826530,55.23,78009.52,0.0,-0.0269,1e-05,5.00504]
[1777199833549,55.24,78010.52,0.0,-0.02692,1e-05,5.00756]
[1777199834957,55.24,78010.52,0.0,-0.02692,1e-05,5.00797]
[1777199835563,55.24,78010.52,0.0,-0.02692,1e-05,5.00839]
[1777199840598,55.24,78009.565,0.0,-0.02693,1e-05,5.01024]
[1777199845633,55.24,78009.52,0.0,-0.02693,1e-05,5.01017]
[1777199850668,55.24,78009.5,0.0,-0.02693,1e-05,5.01002]
[1777199856654,55.24,78009.59,0.0,-0.02692,1e-05,5.00763]
[1777199862660,55.24,78009.45,0.0,-0.02692,1e-05,5.00775]
[1777199867665,55.24,78009.275,0.0,-0.02692,1e-05,5.00798]
[1777199872829,55.24,78008.93,0.0,-0.02693,1e-05,5.00853]
[1777199877863,55.24,78008.105,0.0,-0.02694,1e-05,5.01011]
[1777199883909,55.24,78008.62,0.0,-0.02693,1e-05,5.00884]
[1777199889687,55.24,78008.875,0.0,-0.02692,1e-05,5.00815]
[1777199895693,55.24,78010.47,0.0,-0.0269,1e-05,5.00464]
[1777199902035,55.24,78011.52,0.0,-0.02689,1e-05,5.00229]
[1777199907071,55.24,78005.715,0.0,-0.02697,1e-05,5.01439]
[1777199912710,55.24,78004.61,0.0,-0.02697,1e-05,5.01444]
[1777199917715,55.24,78004.55,0.0,-0.02697,1e-05,5.01437]
[1777199922720,55.24,78003.81,0.0,-0.02698,1e-05,5.01573]
[1777199928036,55.24,78003.945,0.0,-0.02697,1e-05,5.01524]
[1777199933253,55.23,78003.66,0.0,-0.02698,1e-05,5.0156]
[1777199938550,55.23,78003.38,0.0,-0.02698,1e-05,5.01602]
[1777199943744,55.23,78003.44,0.0,-0.02698,1e-05,5.01565]
[1777199949365,55.23,78003.38,0.0,-0.02698,1e-05,5.01552]
[1777199955406,55.23,78003.07,0.0,-0.02698,1e-05,5.01593]
[1777199960763,55.23,78002.285,0.0,-0.02699,1e-05,5.01736]
[1777199965767,55.23,78002.11,0.0,-0.02699,1e-05,5.01751]
[1777199971519,55.23,78001.82,0.0,-0.02698,1e-05,5.01579]
[1777199974340,55.23,78001.67,0.0,-0.02698,1e-05,5.01607]
[1777199974430,55.23,78001.67,0.0,-0.02698,1e-05,5.01598]
[1777199979575,55.24,78001.595,0.0,-0.027,1e-05,5.01815]
[1777199981774,55.24,78001.615,0.0,-0.027,1e-05,5.01849]
[1777199987789,55.24,77998.96,0.0,-0.02705,1e-05,5.0268]
[1777199991567,55.25,77998.96,0.0,-0.02706,1e-05,5.02719]
[1777199992662,55.25,77998.96,0.0,-0.02706,1e-05,5.02833]
[1777199997701,55.26,77999.475,0.0,-0.02707,1e-05,5.02952]
[1777200002736,55.26,77999.845,0.0,-0.02708,1e-05,5.03062]
[1777200007772,55.27,78000.035,0.0,-0.02709,1e-05,5.03209]
[1777200012807,55.27,78000.595,0.0,-0.02709,1e-05,5.03277]
[1777200017825,55.28,78000.82,0.0,-0.0271,1e-05,5.03414]
[1777200022830,55.28,78001.33,0.0,-0.02711,1e-05,5.0349]
[1777200028836,55.29,78001.895,0.0,-0.02711,1e-05,5.0359]
[1777200033841,55.3,78003.635,0.0,-0.02709,1e-05,5.03199]
[1777200038846,55.3,78004.35,0.0,-0.02709,1e-05,5.03233]
[1777200042414,55.3,78004.25,0.0,-0.0271,1e-05,5.03328]
[1777200042434,55.31,78004.25,0.0,-0.0271,1e-05,5.03401]
[1777200047529,55.31,78005.26,0.0,-0.02709,1e-05,5.03157]
[1777200053092,55.3,78005.815,0.0,-0.02707,1e-05,5.02988]
[1777200058126,55.3,78005.885,0.0,-0.02707,1e-05,5.02937]
[1777200063161,55.3,78006.165,0.0,-0.02706,1e-05,5.02842]
[1777200068195,55.3,78006.38,0.0,-0.02706,1e-05,5.02762]
[1777200073231,55.3,78009.345,0.0,-0.02702,1e-05,5.02105]
[1777200078266,55.3,78010.395,0.0,-0.027,1e-05,5.01856]
[1777200083300,55.3,78009.39,0.0,-0.02701,1e-05,5.0204]
[1777200089342,55.3,78009.24,0.0,-0.02701,1e-05,5.02038]
[1777200094901,55.3,78009.08,0.0,-0.027,1e-05,5.01838]
[1777200099412,55.3,77983.45,0.0,-0.02736,1e-05,5.07211]
[1777200104448,55.29,77983.96,0.0,-0.02735,1e-05,5.07031]
[1777200109483,55.29,77984.86,0.0,-0.02733,1e-05,5.0677]
[1777200114518,55.29,77986.905,0.0,-0.0273,1e-05,5.06272]
[1777200119553,55.29,77990.39,0.0,-0.02724,1e-05,5.05476]
[1777200124588,55.29,77992.675,0.0,-0.02721,1e-05,5.04938]
[1777200129622,55.28,77992.49,0.0,-0.02721,1e-05,5.04926]
[1777200134658,55.28,77996.735,0.0,-0.02714,1e-05,5.03979]
[1777200139693,55.28,78007.83,0.0,-0.02699,1e-05,5.01611]
[1777200144728,55.28,78010.96,0.0,-0.02694,1e-05,5.00932]
[1777200149763,55.28,78012.58,0.0,-0.02692,1e-05,5.00575]
[1777200154798,55.28,78013.9,0.0,-0.02689,1e-05,5.00079]
[1777200159833,55.28,78018.215,0.0,-0.02683,1e-05,4.99166]
[1777200159979,55.28,78018.215,0.0,-0.02683,1e-05,4.99166]
[1777200165875,55.28,78022.87,0.0,-0.02676,1e-05,4.98196]
[1777200170911,55.28,78022.7,0.0,-0.02677,1e-05,4.98236]
[1777200175993,55.28,78023.865,0.0,-0.02675,1e-05,4.98]
[1777200180998,55.28,78024.24,0.0,-0.02675,1e-05,4.9793]
[1777200187004,55.28,78022.94,0.0,-0.02677,1e-05,4.98208]
[1777200192009,55.28,78022.525,0.0,-0.02677,1e-05,4.98301]
[1777200197093,55.28,78021.69,0.0,-0.02678,1e-05,4.98479]
[1777200203022,55.28,78020.14,0.0,-0.0268,1e-05,4.98806]
[1777200209028,55.28,78020.895,0.0,-0.02679,1e-05,4.98649]
[1777200214033,55.28,78022.11,0.0,-0.02677,1e-05,4.98191]
[1777200220039,55.28,78016.04,0.0,-0.02685,1e-05,4.99463]
[1777200226296,55.28,78016.28,0.0,-0.02685,1e-05,4.99405]
[1777200232338,55.28,78015.895,0.0,-0.02685,1e-05,4.99479]
[1777200237374,55.28,78016.41,0.0,-0.02685,1e-05,4.99366]
[1777200242408,55.28,78015.67,0.0,-0.02686,1e-05,4.99516]
[1777200247444,55.28,78014.775,0.0,-0.02687,1e-05,4.99697]
[1777200252478,55.28,78015.235,0.0,-0.02686,1e-05,4.99594]
[1777200258079,55.28,78014.185,0.0,-0.02687,1e-05,4.99805]
[1777200263086,55.28,78013.795,0.0,-0.02688,1e-05,4.99878]
[1777200268091,55.28,78012.53,0.0,-0.0269,1e-05,5.00133]
[1777200273096,55.28,78012.38,0.0,-0.02689,1e-05,4.99948]
[1777200278209,55.28,78012.245,0.0,-0.02689,1e-05,4.99968]
[1777200286109,55.28,78012.21,0.0,-0.02689,1e-05,4.99958]
[1777200296119,55.28,78012.145,0.0,-0.02689,1e-05,4.99951]
[1777200301124,55.28,77994.995,0.0,-0.02713,1e-05,5.03533]
[1777200306129,55.28,77998.19,0.0,-0.02708,1e-05,5.02823]
[1777200311134,55.27,77999.525,0.0,-0.02706,1e-05,5.02508]
[1777200317140,55.27,77999.675,0.0,-0.02705,1e-05,5.02439]
[1777200322145,55.27,77999.955,0.0,-0.02705,1e-05,5.0235]
[1777200327152,55.27,77999.865,0.0,-0.02705,1e-05,5.02339]
[1777200333038,55.27,78001.265,0.0,-0.02701,1e-05,5.01811]
[1777200338074,55.27,78006.42,0.0,-0.02694,1e-05,5.00707]
[1777200343108,55.27,78010.18,0.0,-0.02689,1e-05,4.99906]
[1777200348174,55.27,78011.195,0.0,-0.02687,1e-05,4.99682]
[1777200353179,55.27,78011.645,0.0,-0.02687,1e-05,4.99581]
[1777200358187,55.27,78008.695,0.0,-0.02691,1e-05,5.0019]
[1777200363249,55.27,78009.045,0.0,-0.0269,1e-05,5.00105]
[1777200368284,55.27,78008.2,0.0,-0.02691,1e-05,5.00272]
[1777200373318,55.27,78000.94,0.0,-0.02701,1e-05,5.01785]
[1777200378354,55.27,78000.295,0.0,-0.02702,1e-05,5.01895]
[1777200383389,55.27,78000.455,0.0,-0.02702,1e-05,5.01836]
[1777200388423,55.27,78004.62,0.0,-0.02696,1e-05,5.00937]
[1777200394467,55.27,78005.645,0.0,-0.02693,1e-05,5.00496]
[1777200401232,55.26,78005.455,0.0,-0.02693,1e-05,5.00516]
[1777200407238,55.26,78005.39,0.0,-0.02693,1e-05,5.00516]
[1777200413244,55.26,78002.89,0.0,-0.02697,1e-05,5.01021]
[1777200418249,55.26,78001.965,0.0,-0.02698,1e-05,5.012]
[1777200423671,55.26,78001.7,0.0,-0.02698,1e-05,5.01231]
[1777200429260,55.26,78000.175,0.0,-0.027,1e-05,5.01527]
[1777200435266,55.26,78000.055,0.0,-0.027,1e-05,5.01525]
[1777200440271,55.26,77999.815,0.0,-0.027,1e-05,5.01553]
[1777200445276,55.26,78000.11,0.0,-0.027,1e-05,5.01468]
[1777200451282,55.26,77999.75,0.0,-0.02699,1e-05,5.0131]
[1777200457288,55.26,77996.14,0.0,-0.02704,1e-05,5.02041]
[1777200462680,55.26,77997.015,0.0,-0.02702,1e-05,5.01836]
[1777200468299,55.26,77993.855,0.0,-0.02707,1e-05,5.02467]
[1777200474020,55.25,77994.17,0.0,-0.02706,1e-05,5.02364]
[1777200479310,55.25,77994.305,0.0,-0.02705,1e-05,5.023]
[1777200485316,55.25,77993.54,0.0,-0.02706,1e-05,5.02426]
[1777200491140,55.25,77993.795,0.0,-0.02706,1e-05,5.02342]
[1777200496327,55.25,77994.46,0.0,-0.02705,1e-05,5.02167]
[1777200502218,55.25,77993.89,0.0,-0.02705,1e-05,5.02259]
[1777200507256,55.25,77994.61,0.0,-0.02704,1e-05,5.02078]
[1777200512343,55.25,77987.635,0.0,-0.02713,1e-05,5.03304]
[1777200517348,55.25,77986.545,0.0,-0.02714,1e-05,5.03496]
[1777200522361,55.25,77985.365,0.0,-0.02715,1e-05,5.03705]
[1777200527396,55.24,77990.12,0.0,-0.02708,1e-05,5.02665]
[1777200533364,55.24,77991.6,0.0,-0.02706,1e-05,5.02322]
[1777200538472,55.24,77991.69,0.0,-0.02706,1e-05,5.02269]
[1777200544375,55.24,77992.15,0.0,-0.02705,1e-05,5.02138]
[1777200549380,55.24,77992.19,0.0,-0.02705,1e-05,5.02103]
[1777200555386,55.24,77989.3,0.0,-0.02708,1e-05,5.0268]
[1777200561392,55.24,77989.16,0.0,-0.02708,1e-05,5.02672]
[1777200567397,55.24,77988.185,0.0,-0.0271,1e-05,5.02839]
[1777200572402,55.24,77988.78,0.0,-0.02707,1e-05,5.02474]
[1777200577407,55.23,77988.81,0.0,-0.02707,1e-05,5.02438]
[1777200582412,55.23,77987.455,0.0,-0.02709,1e-05,5.027]
[1777200588418,55.23,77985.455,0.0,-0.02711,1e-05,5.03075]
[1777200593423,55.23,77982.76,0.0,-0.02715,1e-05,5.03608]
[1777200598428,55.23,77983.175,0.0,-0.02714,1e-05,5.03481]
[1777200603433,55.23,77983.335,0.0,-0.02714,1e-05,5.0341]
[1777200608438,55.23,77982.8,0.0,-0.02714,1e-05,5.03492]
[1777200613442,55.23,77982.645,0.0,-0.02714,1e-05,5.03487]
[1777200618447,55.23,77981.025,0.0,-0.02716,1e-05,5.03782]
[1777200623452,55.22,77981.055,0.0,-0.02716,1e-05,5.03744]
[1777200627739,55.22,77981.355,0.1,-0.02715,1e-05,5.03648]
[1777200633135,55.22,77980.735,0.1,-0.02715,1e-05,5.03525]
[1777200637365,55.22,77980.36,0.1,-0.02715,1e-05,5.03581]
[1777200638244,55.22,77980.36,0.1,-0.02715,1e-05,5.03573]
[1777200644212,55.22,77980.3,0.1,-0.02715,1e-05,5.03532]
[1777200649247,55.22,77983.34,0.1,-0.0271,1e-05,5.02855]
[1777200655661,55.22,77984.41,0.1,-0.02709,1e-05,5.0261]
[1777200661331,55.22,77986.675,0.1,-0.02705,1e-05,5.02079]
[1777200666366,55.22,77987.03,0.1,-0.02705,1e-05,5.01979]
[1777200671500,55.21,77985.415,0.1,-0.02707,1e-05,5.02288]
[1777200678507,55.21,77986.265,0.1,-0.02705,1e-05,5.02074]
[1777200683512,55.21,77984.985,0.1,-0.02707,1e-05,5.02317]
[1777200688517,55.21,77983.76,0.1,-0.02708,1e-05,5.02553]
[1777200693522,55.21,77982.48,0.1,-0.02709,1e-05,5.02581]
[1777200698527,55.21,77981.825,0.1,-0.0271,1e-05,5.02695]
[1777200704533,55.21,77981.535,0.1,-0.0271,1e-05,5.02713]
[1777200710539,55.21,77984.17,0.1,-0.02706,1e-05,5.02124]
[1777200716545,55.21,77978.905,0.1,-0.02713,1e-05,5.03207]
[1777200721550,55.21,77979.865,0.1,-0.02712,1e-05,5.0297]
[1777200726787,55.2,77980.525,0.1,-0.0271,1e-05,5.02791]
[1777200736565,55.2,77981.41,0.1,-0.02709,1e-05,5.02544]
[1777200741570,55.2,77981.705,0.1,-0.02708,1e-05,5.02453]
[1777200746575,55.2,77982.515,0.1,-0.02707,1e-05,5.02255]
[1777200752581,55.2,77982.38,0.1,-0.02706,1e-05,5.02044]
[1777200758005,55.2,77982.335,0.1,-0.02706,1e-05,5.02029]
[1777200764047,55.2,77985.355,0.1,-0.02701,1e-05,5.01366]
[1777200769082,55.2,77986.465,0.1,-0.027,1e-05,5.01114]
[1777200774603,55.2,77987.36,0.1,-0.02698,1e-05,5.00906]
[1777200779608,55.2,77987.73,0.1,-0.02698,1e-05,5.00814]
[1777200785614,55.2,77978.975,0.1,-0.0271,1e-05,5.02645]
[1777200791238,55.2,77976.195,0.1,-0.02713,1e-05,5.03194]
[1777200797626,55.19,77975.2,0.1,-0.02715,1e-05,5.03361]
[1777200803632,55.19,77973.51,0.1,-0.02717,1e-05,5.03674]
[1777200809638,55.19,77972.735,0.1,-0.02718,1e-05,5.03799]
[1777200814643,55.19,77973.03,0.1,-0.02716,1e-05,5.03475]
[1777200820649,55.19,77980.67,0.1,-0.02705,1e-05,5.01822]
[1777200826655,55.19,77983.155,0.1,-0.02701,1e-05,5.01278]
[1777200831660,55.19,77982.96,0.1,-0.02701,1e-05,5.01297]
[1777200837666,55.19,77983.465,0.1,-0.027,1e-05,5.0117]
[1777200843672,55.19,77984.05,0.1,-0.02699,1e-05,5.01026]
[1777200848677,55.19,77983.91,0.1,-0.027,1e-05,5.0104]
[1777200853682,55.19,77983.77,0.1,-0.027,1e-05,5.01056]
[1777200861690,55.18,77984.37,0.1,-0.02699,1e-05,5.00902]
[1777200867696,55.18,77984.59,0.1,-0.02698,1e-05,5.00841]
[1777200873702,55.18,77984.545,0.1,-0.02697,1e-05,5.00625]
[1777200878860,55.18,77984.705,0.1,-0.02697,1e-05,5.00579]
[1777200884713,55.18,77984.73,0.1,-0.02697,1e-05,5.00562]
[1777200886484,55.18,77984.73,0.1,-0.02697,1e-05,5.00562]
[1777200891720,55.18,77984.83,0.1,-0.02696,1e-05,5.00524]
[1777200896986,55.18,77984.585,0.1,-0.02697,1e-05,5.00562]
[1777200902022,55.18,77984.54,0.1,-0.02697,1e-05,5.0056]
[1777200902737,55.18,77984.54,0.1,-0.02697,1e-05,5.0056]
[1777200904396,55.18,77984.54,0.1,-0.02697,1e-05,5.00557]
[1777200910044,55.18,77984.515,0.1,-0.02697,1e-05,5.00547]
[1777200913699,55.18,77984.61,0.1,-0.02696,1e-05,5.0052]
[1777200914575,55.18,77984.935,0.1,-0.02696,1e-05,5.0045]
[1777200921157,55.18,77985.15,0.1,-0.02696,1e-05,5.00388]
[1777200928758,55.18,77985.225,0.1,-0.02695,1e-05,5.00358]
[1777200935765,55.18,77986.24,0.1,-0.02693,1e-05,4.99925]
[1777200935771,55.18,77986.24,0.1,-0.02693,1e-05,4.99925]
[1777200937680,55.18,77986.24,0.1,-0.02693,1e-05,4.99925]
[1777200943312,55.18,77987.81,0.1,-0.02691,1e-05,4.99588]
[1777200948347,55.18,77992.0,0.1,-0.02685,1e-05,4.98707]
[1777200953382,55.18,77989.535,0.1,-0.02688,1e-05,4.99227]
[1777200958417,55.18,77988.515,0.1,-0.0269,1e-05,4.99439]
[1777200958793,55.18,77988.515,0.1,-0.0269,1e-05,4.99439]
[1777200959833,55.18,77988.515,0.1,-0.0269,1e-05,4.99439]
[1777200960628,55.18,77988.515,0.1,-0.0269,1e-05,4.99439]
[1777200970799,55.18,77985.785,0.1,-0.02693,1e-05,5.00001]
[1777200976543,55.18,77985.785,0.1,-0.02693,1e-05,4.99992]
[1777200986585,55.18,77982.42,0.1,-0.02698,1e-05,5.00694]
[1777200995677,55.18,77981.84,0.1,-0.02697,1e-05,5.00568]
[1777201000830,55.18,77981.175,0.1,-0.02698,1e-05,5.00693]
[1777201005835,55.18,77981.175,0.1,-0.02698,1e-05,5.00682]
[1777201011788,55.18,77981.175,0.1,-0.02698,1e-05,5.00667]
[1777201016825,55.18,77980.595,0.1,-0.02699,1e-05,5.00776]
[1777201016851,55.18,77980.595,0.1,-0.02699,1e-05,5.00776]
[1777201022867,55.17,77980.535,0.1,-0.02699,1e-05,5.00769]
[1777201028862,55.17,77980.45,0.1,-0.02699,1e-05,5.00774]
[1777201034864,55.17,77980.375,0.1,-0.02699,1e-05,5.00773]
[1777201039869,55.17,77980.485,0.1,-0.02699,1e-05,5.00736]
[1777201044874,55.17,77980.505,0.1,-0.02698,1e-05,5.00719]
[1777201049879,55.17,77980.585,0.1,-0.02698,1e-05,5.00689]
[1777201049884,55.17,77980.585,0.1,-0.02698,1e-05,5.00689]
[1777201055094,55.17,77980.585,0.1,-0.02697,1e-05,5.00468]
[1777201061136,55.17,77980.645,0.1,-0.02697,1e-05,5.00442]
[1777201061897,55.17,77980.645,0.1,-0.02697,1e-05,5.00442]
[1777201067178,55.17,77980.67,0.1,-0.02697,1e-05,5.00424]
[1777201072908,55.17,77980.96,0.1,-0.02696,1e-05,5.00353]
[1777201078255,55.17,77984.005,0.1,-0.02692,1e-05,4.99701]
[1777201083290,55.17,77989.165,0.1,-0.02685,1e-05,4.98619]
[1777201088920,55.17,77992.56,0.1,-0.0268,1e-05,4.97914]
[1777201094925,55.17,77994.0,0.1,-0.02678,1e-05,4.97625]
[1777201099930,55.17,77994.665,0.1,-0.02677,1e-05,4.97498]
[1777201104935,55.17,77994.57,0.1,-0.02678,1e-05,4.97533]
[1777201110941,55.17,77995.455,0.1,-0.02677,1e-05,4.97365]
[1777201116551,55.17,77995.79,0.1,-0.02675,1e-05,4.97109]
[1777201121586,55.17,77997.64,0.1,-0.02673,1e-05,4.9674]
[1777201127635,55.17,77998.11,0.1,-0.02672,1e-05,4.96667]
[1777201135971,55.18,77998.68,0.1,-0.02672,1e-05,4.96585]
[1777201140976,55.18,77999.375,0.1,-0.02671,1e-05,4.96458]
[1777201145981,55.18,77998.825,0.1,-0.02672,1e-05,4.966]
[1777201151802,55.18,77998.725,0.1,-0.02672,1e-05,4.96642]
[1777201156838,55.18,77998.58,0.1,-0.02672,1e-05,4.96693]
[1777201161873,55.18,77998.36,0.1,-0.02673,1e-05,4.9676]
[1777201167005,55.18,77998.91,0.1,-0.02672,1e-05,4.96665]
[1777201173015,55.18,77999.05,0.1,-0.02671,1e-05,4.9646]
[1777201179021,55.18,77998.91,0.1,-0.02671,1e-05,4.96516]
[1777201186028,55.18,77998.935,0.1,-0.02672,1e-05,4.96541]
[1777201191033,55.18,78000.74,0.1,-0.02669,1e-05,4.96186]
[1777201196038,55.18,78000.37,0.1,-0.0267,1e-05,4.96288]
[1777201201147,55.18,77999.525,0.1,-0.02671,1e-05,4.96488]
[1777201206182,55.19,78004.915,0.1,-0.02664,1e-05,4.95385]
[1777201211218,55.19,78010.555,0.1,-0.02656,1e-05,4.94245]
[1777201216253,55.19,78011.86,0.1,-0.02655,1e-05,4.94015]
[1777201221288,55.19,78013.315,0.1,-0.02653,1e-05,4.93755]
[1777201226323,55.19,78018.235,0.1,-0.02647,1e-05,4.92779]
[1777201232076,55.19,78017.945,0.1,-0.02646,1e-05,4.92687]
[1777201237400,55.19,78017.785,0.1,-0.02647,1e-05,4.92785]
[1777201242435,55.2,78017.57,0.1,-0.02648,1e-05,4.92882]
[1777201247470,55.2,78019.215,0.1,-0.02646,1e-05,4.92592]
[1777201252505,55.2,78026.955,0.1,-0.02635,1e-05,4.91041]
[1777201258102,55.2,78030.745,0.1,-0.02631,1e-05,4.90342]
[1777201262916,55.2,78030.825,0.1,-0.02631,1e-05,4.9037]
[1777201268112,55.21,78031.365,0.1,-0.02631,1e-05,4.90346]
[1777201268115,55.21,78031.365,0.1,-0.02631,1e-05,4.90346]
[1777201272101,55.21,78031.13,0.1,-0.02631,1e-05,4.90424]
[1777201272116,55.21,78031.13,0.1,-0.02631,1e-05,4.90453]
[1777201277692,55.2,78040.435,0.1,-0.02617,1e-05,4.88321]
[1777201278126,55.2,78040.435,0.1,-0.02617,1e-05,4.88321]
[1777201279677,55.2,78040.435,0.1,-0.02617,1e-05,4.88279]
[1777201279705,55.2,78040.435,0.1,-0.02617,1e-05,4.88237]
[1777201281411,55.2,78040.87,0.1,-0.02616,1e-05,4.88166]
[1777201282126,55.2,78048.625,0.1,-0.02606,1e-05,4.86541]
[1777201288136,55.19,78055.36,0.1,-0.02595,1e-05,4.84928]
[1777201294139,55.19,78058.72,0.1,-0.02588,1e-05,4.83819]
[1777201299144,55.18,78064.375,0.1,-0.02579,1e-05,4.82493]
[1777201304149,55.18,78068.02,0.1,-0.02574,1e-05,4.81589]
[1777201307174,55.17,78067.745,0.1,-0.02573,1e-05,4.81585]
[1777201313158,55.17,78068.49,0.1,-0.02571,1e-05,4.81222]
[1777201319164,55.16,78058.27,0.1,-0.02584,1e-05,4.83126]
[1777201324169,55.16,78056.175,0.1,-0.02586,1e-05,4.83392]
[1777201329174,55.15,78054.295,0.1,-0.02587,1e-05,4.83611]
[1777201335093,55.15,78050.96,0.1,-0.0259,1e-05,4.84126]
[1777201340128,55.14,78049.69,0.1,-0.02591,1e-05,4.84215]
[1777201345163,55.14,78048.445,0.1,-0.02592,1e-05,4.84297]
[1777201351195,55.13,78048.44,0.1,-0.02589,1e-05,4.83855]
[1777201356200,55.12,78048.515,0.1,-0.02588,1e-05,4.83704]
[1777201361205,55.12,78048.475,0.1,-0.02587,1e-05,4.83545]
[1777201366210,55.11,78048.8,0.1,-0.02585,1e-05,4.8328]
[1777201371348,55.11,78041.585,0.1,-0.02594,1e-05,4.84597]
[1777201376383,55.1,78037.655,0.1,-0.02598,1e-05,4.85229]
[1777201381655,55.1,78036.125,0.1,-0.02599,1e-05,4.85399]
[1777201387460,55.09,78026.67,0.1,-0.02611,1e-05,4.87086]
[1777201392495,55.08,78025.75,0.1,-0.02611,1e-05,4.8708]
[1777201399243,55.07,78026.59,0.1,-0.02608,1e-05,4.86635]
[1777201404578,55.07,78027.095,0.1,-0.02606,1e-05,4.8634]
[1777201411255,55.06,78027.63,0.1,-0.02602,1e-05,4.85765]
[1777201416662,55.05,78028.585,0.1,-0.026,1e-05,4.85386]
[1777201423267,55.05,78028.8,0.1,-0.02598,1e-05,4.85092]
[1777201428747,55.04,78029.67,0.1,-0.02596,1e-05,4.84737]
[1777201433782,55.04,78031.285,0.1,-0.02592,1e-05,4.84232]
[1777201438816,55.03,78030.82,0.1,-0.02592,1e-05,4.8416]
[1777201445866,55.02,78031.255,0.1,-0.0259,1e-05,4.83837]
[1777201450901,55.02,78030.975,0.1,-0.02589,1e-05,4.83731]
[1777201455936,55.01,78031.53,0.1,-0.02587,1e-05,4.83455]
[1777201460971,55.01,78031.99,0.1,-0.02586,1e-05,4.832]
[1777201466310,55.0,78032.715,0.1,-0.02584,1e-05,4.82893]
[1777201472048,55.0,78032.6,0.1,-0.02582,1e-05,4.82528]
[1777201477082,54.99,78032.685,0.1,-0.02581,1e-05,4.82359]
[1777201483328,54.99,78033.01,0.1,-0.02579,1e-05,4.82113]
[1777201489334,54.98,78033.63,0.1,-0.02577,1e-05,4.81808]
[1777201495209,54.98,78033.77,0.1,-0.02576,1e-05,4.81606]
[1777201502258,54.97,78034.155,0.1,-0.02574,1e-05,4.81328]
[1777201507352,54.97,78035.665,0.1,-0.02571,1e-05,4.80877]
[1777201513335,54.96,78035.715,0.1,-0.0257,1e-05,4.80704]
[1777201518362,54.96,78037.56,0.1,-0.02567,1e-05,4.80191]
[1777201523371,54.95,78037.655,0.1,-0.02566,1e-05,4.80042]
[1777201528440,54.95,78037.41,0.1,-0.02565,1e-05,4.79939]
[1777201533476,54.94,78037.46,0.1,-0.02563,1e-05,4.796]
[1777201538511,54.94,78036.76,0.1,-0.02563,1e-05,4.79618]
[1777201545429,54.94,78036.975,0.1,-0.02562,1e-05,4.79401]
[1777201545432,54.94,78036.975,0.1,-0.02562,1e-05,4.79401]
[1777201554438,54.93,78036.31,0.1,-0.02561,1e-05,4.79316]
[1777201559443,54.92,78036.44,0.1,-0.0256,1e-05,4.79168]
[1777201565449,54.92,78036.8,0.1,-0.02559,1e-05,4.78951]
[1777201571455,54.92,78040.17,0.1,-0.02554,1e-05,4.78121]
[1777201576460,54.91,78044.08,0.1,-0.02548,1e-05,4.77214]
[1777201581465,54.91,78045.09,0.1,-0.02546,1e-05,4.76906]
[1777201586470,54.91,78045.66,0.1,-0.02544,1e-05,4.7669]
[1777201591884,54.9,78046.525,0.1,-0.02541,1e-05,4.76216]
[1777201597481,54.9,78047.18,0.1,-0.0254,1e-05,4.75969]
[1777201607491,54.89,78047.185,0.1,-0.02539,1e-05,4.75786]
[1777201613031,54.89,78052.47,0.1,-0.02531,1e-05,4.74624]
[1777201618502,54.89,78054.905,0.1,-0.02527,1e-05,4.74036]
[1777201623507,54.89,78065.07,0.1,-0.02513,1e-05,4.71897]
[1777201628512,54.89,78068.89,0.1,-0.02508,1e-05,4.7107]
[1777201630351,54.89,78068.89,0.1,-0.02508,1e-05,4.7107]
[1777201630377,54.88,78068.89,0.1,-0.02508,1e-05,4.7106]
[1777201635519,54.92,78053.24,0.1,-0.02535,1e-05,4.75221]
[1777201641470,54.92,78051.8,0.1,-0.02538,1e-05,4.75685]
[1777201646454,54.93,78050.985,0.1,-0.02541,1e-05,4.76101]
[1777201651535,54.94,78053.94,0.1,-0.02537,1e-05,4.75545]
[1777201656540,54.94,78054.71,0.1,-0.02537,1e-05,4.75598]
[1777201662374,54.95,78054.71,0.1,-0.02539,1e-05,4.75807]
[1777201667410,54.96,78054.63,0.1,-0.0254,1e-05,4.7603]
[1777201672555,54.96,78055.39,0.1,-0.02541,1e-05,4.7612]
[1777201677560,54.97,78055.81,0.1,-0.02542,1e-05,4.76239]
[1777201677563,54.97,78055.81,0.1,-0.02542,1e-05,4.76239]
[1777201683566,54.98,78054.685,0.1,-0.02545,1e-05,4.7671]
[1777201689564,54.98,78054.95,0.1,-0.02545,1e-05,4.76854]
[1777201694577,54.99,78054.21,0.1,-0.02548,1e-05,4.7724]
[1777201699582,55.0,78053.415,0.1,-0.0255,1e-05,4.77594]
[1777201704587,55.0,78053.035,0.1,-0.02552,1e-05,4.77861]
[1777201710593,55.01,78053.13,0.1,-0.02553,1e-05,4.78065]
[1777201715598,55.02,78053.025,0.1,-0.02554,1e-05,4.78071]
[1777201720603,55.02,78053.575,0.1,-0.02554,1e-05,4.78143]
[1777201727833,55.03,78053.53,0.1,-0.02556,1e-05,4.78408]
[1777201733616,55.04,78053.895,0.1,-0.02557,1e-05,4.78551]
[1777201738621,55.04,78053.625,0.1,-0.02558,1e-05,4.78785]
[1777201743961,55.05,78053.635,0.1,-0.02559,1e-05,4.7896]
[1777201750634,55.05,78053.6,0.1,-0.02561,1e-05,4.79212]
[1777201755639,55.06,78053.395,0.1,-0.02562,1e-05,4.79426]
[1777201760644,55.06,78053.43,0.1,-0.02563,1e-05,4.79556]
[1777201766650,55.07,78053.245,0.1,-0.02565,1e-05,4.7983]
[1777201771655,55.08,78053.385,0.1,-0.02565,1e-05,4.79766]
[1777201777661,55.08,78053.32,0.1,-0.02566,1e-05,4.7998]
[1777201783236,55.09,78053.29,0.1,-0.02567,1e-05,4.80151]
[1777201788672,55.09,78052.87,0.1,-0.02569,1e-05,4.80431]
[1777201794678,55.1,78053.465,0.1,-0.02569,1e-05,4.80502]
[1777201799683,55.1,78053.83,0.1,-0.0257,1e-05,4.80586]
[1777201805391,55.11,78053.7,0.1,-0.02571,1e-05,4.80772]
[1777201815698,55.12,78053.62,0.1,-0.02573,1e-05,4.81131]
[1777201817979,55.12,78053.62,0.1,-0.02574,1e-05,4.81192]
[1777201824707,55.13,78053.865,0.1,-0.02575,1e-05,4.81325]
[1777201829712,55.13,78053.945,0.1,-0.02575,1e-05,4.8146]
[1777201834717,55.14,78054.18,0.1,-0.02575,1e-05,4.8136]
[1777201834726,55.14,78054.18,0.1,-0.02575,1e-05,4.8136]
[1777201841643,55.14,78053.62,0.1,-0.02577,1e-05,4.81685]
[1777201846678,55.15,78055.39,0.1,-0.02576,1e-05,4.81471]
[1777201851713,55.15,78054.92,0.1,-0.02577,1e-05,4.81716]
[1777201857739,55.16,78054.91,0.1,-0.02578,1e-05,4.81894]
[1777201862744,55.16,78054.905,0.1,-0.02579,1e-05,4.8204]
[1777201867825,55.17,78055.315,0.1,-0.0258,1e-05,4.82128]
[1777201873868,55.17,78057.395,0.1,-0.02578,1e-05,4.81875]
[1777201880917,55.18,78057.185,0.1,-0.0258,1e-05,4.82119]
[1777201886768,55.19,78057.35,0.1,-0.02581,1e-05,4.82256]
[1777201891995,55.19,78057.135,0.1,-0.02581,1e-05,4.82238]
[1777201897634,55.19,78074.67,0.1,-0.02558,1e-05,4.78776]
[1777201902783,55.2,78086.905,0.1,-0.02543,1e-05,4.76498]
[1777201908109,55.21,78088.14,0.1,-0.02543,1e-05,4.76475]
[1777201913144,55.21,78087.865,0.1,-0.02544,1e-05,4.76718]
[1777201918808,55.22,78083.54,0.1,-0.02552,1e-05,4.77815]
[1777201923813,55.23,78079.605,0.1,-0.02558,1e-05,4.7879]
[1777201929256,55.23,78077.6,0.1,-0.02562,1e-05,4.79365]
[1777201934824,55.24,78068.885,0.1,-0.02575,1e-05,4.81331]
[1777201940333,55.24,78067.59,0.1,-0.02577,1e-05,4.81741]
[1777201945837,55.25,78062.78,0.1,-0.02585,1e-05,4.82891]
[1777201950842,55.25,78060.725,0.1,-0.02588,1e-05,4.83444]
[1777201955847,55.25,78059.5,0.1,-0.0259,1e-05,4.8362]
[1777201960851,55.26,78054.32,0.1,-0.02598,1e-05,4.84809]
[1777201965856,55.26,78053.71,0.1,-0.02599,1e-05,4.8505]
[1777201972863,55.27,78054.445,0.1,-0.02599,1e-05,4.85056]
[1777201978869,55.27,78054.005,0.1,-0.02601,1e-05,4.85281]
[1777201984875,55.28,78055.425,0.1,-0.026,1e-05,4.85123]
[1777201989880,55.28,78055.96,0.1,-0.026,1e-05,4.85125]
[1777201995886,55.28,78055.87,0.1,-0.02601,1e-05,4.85277]
[1777202001894,55.29,78054.82,0.1,-0.02603,1e-05,4.85625]
[1777202006899,55.29,78054.425,0.1,-0.02604,1e-05,4.85813]
[1777202011903,55.29,78053.225,0.1,-0.02605,1e-05,4.85962]
[1777202016910,55.3,78050.87,0.1,-0.02609,1e-05,4.86548]
[1777202021915,55.3,78050.105,0.1,-0.02611,1e-05,4.86805]
[1777202026921,55.3,78049.285,0.1,-0.02613,1e-05,4.8705]
[1777202031926,55.31,78049.1,0.1,-0.02614,1e-05,4.87201]
[1777202037932,55.31,78048.865,0.1,-0.02615,1e-05,4.87361]
[1777202042937,55.31,78050.59,0.1,-0.02613,1e-05,4.87096]
[1777202047942,55.31,78051.085,0.1,-0.02613,1e-05,4.87088]
[1777202053948,55.32,78049.92,0.1,-0.02615,1e-05,4.87439]
[1777202058953,55.32,78048.84,0.1,-0.02617,1e-05,4.87752]
[1777202063958,55.32,78049.485,0.1,-0.02617,1e-05,4.87706]
[1777202068963,55.33,78048.805,0.1,-0.02618,1e-05,4.87933]
[1777202076971,55.33,78048.68,0.1,-0.02618,1e-05,4.87894]
[1777202082977,55.33,78048.155,0.1,-0.0262,1e-05,4.88104]
[1777202087982,55.34,78041.23,0.1,-0.0263,1e-05,4.89615]
[1777202092988,55.34,78041.34,0.1,-0.0263,1e-05,4.89663]
[1777202097993,55.34,78042.44,0.1,-0.02629,1e-05,4.89506]
[1777202103002,55.34,78043.5,0.1,-0.02628,1e-05,4.89359]
[1777202108008,55.35,78045.44,0.1,-0.02626,1e-05,4.89032]
[1777202114014,55.35,78046.55,0.1,-0.02625,1e-05,4.88894]
[1777202119019,55.35,78047.57,0.1,-0.02624,1e-05,4.8876]
[1777202127027,55.35,78050.545,0.1,-0.02621,1e-05,4.88274]
[1777202132032,55.36,78049.385,0.1,-0.02622,1e-05,4.8839]
[1777202137037,55.36,78049.475,0.1,-0.02622,1e-05,4.88452]
[1777202142042,55.36,78049.59,0.1,-0.02622,1e-05,4.88508]
[1777202147047,55.36,78050.94,0.1,-0.02621,1e-05,4.88308]
[1777202152052,55.37,78052.03,0.1,-0.0262,1e-05,4.88164]
[1777202157056,55.37,78052.245,0.1,-0.0262,1e-05,4.88201]
[1777202163061,55.37,78049.285,0.1,-0.02625,1e-05,4.88908]
[1777202171948,55.38,78049.5,0.1,-0.02626,1e-05,4.88983]
[1777202177075,55.38,78046.175,0.1,-0.02631,1e-05,4.89759]
[1777202182080,55.38,78045.005,0.1,-0.02633,1e-05,4.90068]
[1777202188086,55.38,78045.365,0.1,-0.02633,1e-05,4.90071]
[1777202193091,55.39,78045.065,0.1,-0.02632,1e-05,4.89994]
[1777202198096,55.39,78042.815,0.1,-0.02636,1e-05,4.90523]
[1777202203101,55.39,78043.06,0.1,-0.02636,1e-05,4.90533]
[1777202209106,55.39,78043.355,0.1,-0.02636,1e-05,4.90544]
[1777202214111,55.39,78036.515,0.1,-0.02646,1e-05,4.9202]
[1777202220117,55.39,78036.495,0.1,-0.02646,1e-05,4.92081]
[1777202226123,55.4,78037.775,0.1,-0.02645,1e-05,4.91873]
[1777202231128,55.4,78041.72,0.1,-0.0264,1e-05,4.91107]
[1777202236133,55.4,78043.415,0.1,-0.02638,1e-05,4.90812]
[1777202241138,55.4,78045.925,0.1,-0.02635,1e-05,4.9035]
[1777202246143,55.4,78049.5,0.1,-0.0263,1e-05,4.89673]
[1777202251148,55.41,78051.105,0.1,-0.02627,1e-05,4.89206]
[1777202256153,55.41,78048.34,0.1,-0.02632,1e-05,4.89847]
[1777202261158,55.41,78046.405,0.1,-0.02635,1e-05,4.9031]
[1777202266163,55.41,78047.3,0.1,-0.02634,1e-05,4.90186]
[1777202271168,55.41,78050.075,0.1,-0.02631,1e-05,4.89677]
[1777202276173,55.42,78050.44,0.1,-0.0263,1e-05,4.89667]
[1777202281178,55.42,78051.325,0.1,-0.0263,1e-05,4.89551]
[1777202286183,55.42,78051.905,0.1,-0.02629,1e-05,4.89499]
[1777202291192,55.42,78051.325,0.1,-0.0263,1e-05,4.89673]
[1777202296197,55.42,78050.84,0.1,-0.02632,1e-05,4.89852]
[1777202302203,55.43,78050.91,0.1,-0.02632,1e-05,4.89914]
[1777202307208,55.43,78050.615,0.1,-0.02633,1e-05,4.90039]
[1777202312213,55.43,78051.02,0.1,-0.02632,1e-05,4.89813]
[1777202318219,55.43,78051.11,0.1,-0.02632,1e-05,4.89872]
[1777202323224,55.43,78051.215,0.1,-0.02632,1e-05,4.89913]
[1777202328229,55.44,78051.105,0.1,-0.02633,1e-05,4.89999]
[1777202333234,55.44,78051.0,0.1,-0.02633,1e-05,4.90083]
[1777202338239,55.44,78050.575,0.1,-0.02634,1e-05,4.90232]
[1777202343244,55.44,78050.065,0.1,-0.02635,1e-05,4.90397]
[1777202348249,55.44,78049.62,0.1,-0.02636,1e-05,4.90547]
[1777202353253,55.45,78049.775,0.1,-0.02637,1e-05,4.90573]
[1777202358254,55.45,78049.84,0.1,-0.02637,1e-05,4.90617]
[1777202363263,55.45,78046.425,0.1,-0.02642,1e-05,4.91378]
[1777202368271,55.45,78045.515,0.1,-0.02643,1e-05,4.91616]
[1777202373276,55.45,78045.86,0.1,-0.02642,1e-05,4.91388]
[1777202378281,55.45,78044.32,0.1,-0.02645,1e-05,4.91756]
[1777202383286,55.46,78042.495,0.1,-0.02647,1e-05,4.92179]
[1777202392295,55.46,78042.145,0.1,-0.02648,1e-05,4.92328]
[1777202397304,55.46,78042.44,0.1,-0.02648,1e-05,4.92308]
[1777202402309,55.46,78047.685,0.1,-0.02641,1e-05,4.91267]
[1777202407314,55.46,78047.965,0.1,-0.02641,1e-05,4.9126]
[1777202415111,55.46,78048.3,0.1,-0.02641,1e-05,4.9121]
[1777202420327,55.47,78049.83,0.1,-0.0264,1e-05,4.91006]
[1777202426333,55.47,78050.82,0.1,-0.02639,1e-05,4.90854]
[1777202432339,55.47,78052.05,0.1,-0.02636,1e-05,4.90471]
[1777202437344,55.47,78052.335,0.1,-0.02636,1e-05,4.90468]
[1777202443350,55.47,78052.84,0.1,-0.02636,1e-05,4.90433]
[1777202448355,55.48,78053.595,0.1,-0.02635,1e-05,4.90322]
[1777202453360,55.48,78052.35,0.1,-0.02638,1e-05,4.90648]
[1777202458365,55.48,78052.445,0.1,-0.02638,1e-05,4.90682]
[1777202463370,55.48,78050.24,0.1,-0.02641,1e-05,4.91191]
[1777202468375,55.48,78050.32,0.1,-0.02641,1e-05,4.91224]
[1777202473380,55.48,78049.42,0.1,-0.02643,1e-05,4.91459]
[1777202478385,55.49,78047.575,0.1,-0.02646,1e-05,4.91887]
[1777202483390,55.49,78046.57,0.1,-0.02647,1e-05,4.92138]
[1777202489396,55.49,78046.56,0.1,-0.02648,1e-05,4.9219]
[1777202495402,55.49,78046.115,0.1,-0.02648,1e-05,4.92127]
[1777202500407,55.49,78046.01,0.1,-0.02648,1e-05,4.9219]
[1777202505412,55.49,78045.405,0.1,-0.02649,1e-05,4.92356]
[1777202510417,55.49,78045.395,0.1,-0.02649,1e-05,4.92397]
[1777202516423,55.5,78045.285,0.1,-0.0265,1e-05,4.92466]
[1777202521428,55.5,78046.435,0.1,-0.02648,1e-05,4.92267]
[1777202527434,55.5,78046.745,0.1,-0.02648,1e-05,4.92251]
[1777202533448,55.5,78046.705,0.1,-0.02649,1e-05,4.92308]
[1777202540455,55.5,78046.91,0.1,-0.02649,1e-05,4.9232]
[1777202545460,55.5,78047.065,0.1,-0.02649,1e-05,4.92328]
[1777202550465,55.5,78046.725,0.1,-0.0265,1e-05,4.92437]
[1777202555470,55.5,78046.7,0.1,-0.02649,1e-05,4.92276]
[1777202560475,55.51,78046.46,0.1,-0.02649,1e-05,4.92365]
[1777202565480,55.51,78046.33,0.1,-0.0265,1e-05,4.9243]
[1777202570485,55.51,78046.225,0.1,-0.0265,1e-05,4.92489]
[1777202577492,55.51,78046.22,0.1,-0.02651,1e-05,4.92543]
[1777202582497,55.51,78047.885,0.1,-0.02648,1e-05,4.92235]
[1777202587502,55.51,78050.28,0.1,-0.02645,1e-05,4.91778]
[1777202592507,55.51,78053.91,0.1,-0.02641,1e-05,4.91073]
[1777202597515,55.52,78055.415,0.1,-0.02639,1e-05,4.90812]
[1777202604139,55.52,78056.765,0.1,-0.02637,1e-05,4.90574]
[1777202609529,55.52,78058.51,0.1,-0.02636,1e-05,4.90301]
[1777202615535,55.52,78058.25,0.1,-0.02635,1e-05,4.90216]
[1777202620540,55.52,78058.3,0.1,-0.02636,1e-05,4.90262]
[1777202625545,55.52,78059.88,0.1,-0.02634,1e-05,4.89992]
[1777202625826,55.52,78059.88,0.1,-0.02634,1e-05,4.89992]
[1777202627547,55.53,78059.345,0.1,-0.02635,1e-05,4.90208]
[1777202632552,55.54,78057.915,0.1,-0.02639,1e-05,4.90763]
[1777202633276,55.54,78057.915,0.1,-0.02639,1e-05,4.90763]
[1777202638558,55.55,78057.06,0.1,-0.02642,1e-05,4.91246]
[1777202643563,55.55,78058.54,0.1,-0.02642,1e-05,4.91191]
[1777202647899,55.56,78060.77,0.1,-0.0264,1e-05,4.90932]
[1777202647928,55.56,78060.77,0.1,-0.0264,1e-05,4.90932]
[1777202653573,55.57,78077.18,0.1,-0.0262,1e-05,4.87871]
[1777202658578,55.58,78089.475,0.1,-0.02605,1e-05,4.85632]
[1777202664407,55.59,78091.96,0.1,-0.02603,1e-05,4.85423]
[1777202669590,55.6,78093.44,0.1,-0.02603,1e-05,4.85477]
[1777202669595,55.6,78093.44,0.1,-0.02603,1e-05,4.85477]
[1777202670591,55.6,78093.52,0.1,-0.02603,1e-05,4.85463]
[1777202675596,55.6,78094.535,0.1,-0.02601,1e-05,4.85065]
[1777202680600,55.6,78097.02,0.1,-0.02598,1e-05,4.84573]
[1777202682688,55.6,78107.555,0.1,-0.02584,1e-05,4.82433]
[1777202683603,55.6,78109.64,0.1,-0.02581,1e-05,4.82032]
[1777202688608,55.61,78112.27,0.1,-0.02578,1e-05,4.81618]
[1777202693610,55.61,78113.24,0.1,-0.02578,1e-05,4.81547]
[1777202698618,55.61,78114.1,0.1,-0.02577,1e-05,4.81497]
[1777202703623,55.62,78115.91,0.1,-0.02576,1e-05,4.81253]
[1777202703626,55.62,78115.91,0.1,-0.02576,1e-05,4.81253]
[1777202709629,55.62,78120.07,0.1,-0.02571,1e-05,4.80565]
[1777202714634,55.63,78120.905,0.1,-0.02571,1e-05,4.80528]
[1777202719639,55.63,78123.42,0.1,-0.02569,1e-05,4.80153]
[1777202724644,55.64,78122.04,0.1,-0.02571,1e-05,4.80568]
[1777202731651,55.64,78122.155,0.1,-0.02571,1e-05,4.80525]
[1777202736656,55.64,78121.11,0.1,-0.02573,1e-05,4.80868]
[1777202741661,55.65,78110.785,0.1,-0.02588,1e-05,4.83088]
[1777202746666,55.65,78112.31,0.1,-0.02587,1e-05,4.82889]
[1777202751671,55.66,78111.95,0.1,-0.02588,1e-05,4.83073]
[1777202756676,55.66,78112.71,0.1,-0.02588,1e-05,4.83029]
[1777202761681,55.66,78109.385,0.1,-0.02593,1e-05,4.83811]
[1777202766686,55.67,78116.91,0.1,-0.02583,1e-05,4.8239]
[1777202771691,55.67,78119.6,0.1,-0.0258,1e-05,4.8196]
[1777202776696,55.67,78119.79,0.1,-0.02581,1e-05,4.8204]
[1777202781701,55.68,78123.065,0.1,-0.02577,1e-05,4.81493]
[1777202786706,55.68,78124.685,0.1,-0.02576,1e-05,4.81285]
[1777202791711,55.68,78131.59,0.1,-0.02567,1e-05,4.7981]
[1777202796716,55.69,78133.755,0.1,-0.02565,1e-05,4.79508]
[1777202801721,55.69,78142.225,0.1,-0.02554,1e-05,4.77944]
[1777202806726,55.7,78155.565,0.1,-0.02538,1e-05,4.75421]
[1777202811731,55.7,78150.64,0.1,-0.02545,1e-05,4.76578]
[1777202816736,55.71,78150.615,0.1,-0.02546,1e-05,4.76745]
[1777202821741,55.71,78149.52,0.1,-0.02549,1e-05,4.77125]
[1777202826746,55.72,78145.755,0.1,-0.02555,1e-05,4.78038]
[1777202831751,55.72,78136.035,0.1,-0.02569,1e-05,4.80149]
[1777202836756,55.73,78122.15,0.1,-0.02588,1e-05,4.83084]
[1777202841761,55.73,78120.045,0.1,-0.02591,1e-05,4.83616]
[1777202846766,55.73,78119.87,0.1,-0.02592,1e-05,4.83753]
[1777202851774,55.74,78121.95,0.1,-0.02589,1e-05,4.83226]
[1777202856779,55.74,78121.7,0.1,-0.0259,1e-05,4.83381]
[1777202861784,55.74,78124.84,0.1,-0.02587,1e-05,4.82846]
[1777202866789,55.75,78127.675,0.1,-0.02583,1e-05,4.82381]
[1777202871793,55.75,78127.295,0.1,-0.02585,1e-05,4.82568]
[1777202876798,55.75,78128.425,0.1,-0.02584,1e-05,4.82448]
[1777202881803,55.76,78129.92,0.1,-0.02583,1e-05,4.82256]
[1777202886808,55.76,78131.43,0.1,-0.02581,1e-05,4.82062]
[1777202891813,55.76,78132.47,0.1,-0.02581,1e-05,4.81965]
[1777202896818,55.77,78129.965,0.1,-0.02585,1e-05,4.82586]
[1777202901827,55.77,78134.81,0.1,-0.02579,1e-05,4.81715]
[1777202906832,55.78,78136.8,0.1,-0.02577,1e-05,4.81428]
[1777202911837,55.78,78140.575,0.1,-0.02572,1e-05,4.8058]
[1777202916846,55.78,78141.48,0.1,-0.02571,1e-05,4.80521]
[1777202921851,55.79,78139.29,0.1,-0.02575,1e-05,4.81089]
[1777202927857,55.79,78136.085,0.1,-0.0258,1e-05,4.81877]
[1777202932862,55.8,78135.805,0.1,-0.02581,1e-05,4.82046]
[1777202937867,55.8,78135.24,0.1,-0.02583,1e-05,4.82272]
[1777202942872,55.8,78134.92,0.1,-0.02584,1e-05,4.82446]
[1777202947877,55.81,78129.375,0.1,-0.02592,1e-05,4.83675]
[1777202952882,55.81,78129.605,0.1,-0.02592,1e-05,4.83726]
[1777202957887,55.81,78129.355,0.1,-0.02593,1e-05,4.83873]
[1777202962892,55.81,78130.325,0.1,-0.02593,1e-05,4.83772]
[1777202967897,55.82,78128.445,0.1,-0.02596,1e-05,4.84249]
[1777202972902,55.82,78127.03,0.1,-0.02597,1e-05,4.84424]
[1777202977907,55.82,78132.015,0.1,-0.02591,1e-05,4.835]
[1777202982912,55.83,78135.58,0.1,-0.02587,1e-05,4.82877]
[1777202988918,55.83,78134.845,0.1,-0.02589,1e-05,4.83149]
[1777202993923,55.83,78135.3,0.1,-0.02589,1e-05,4.83157]
[1777202998928,55.84,78135.53,0.1,-0.02589,1e-05,4.8321]
[1777203003933,55.84,78139.565,0.1,-0.02584,1e-05,4.82491]
[1777203008939,55.84,78140.305,0.1,-0.02584,1e-05,4.82448]
[1777203013944,55.85,78144.035,0.1,-0.0258,1e-05,4.818]
[1777203018949,55.85,78138.07,0.1,-0.02588,1e-05,4.83113]
[1777203023954,55.85,78141.105,0.1,-0.02585,1e-05,4.82599]
[1777203028959,55.86,78142.21,0.1,-0.02584,1e-05,4.82479]
[1777203034002,55.86,78144.285,0.1,-0.02581,1e-05,4.81962]
[1777203039972,55.86,78144.06,0.1,-0.02582,1e-05,4.82139]
[1777203044977,55.87,78144.51,0.1,-0.02582,1e-05,4.82155]
[1777203049982,55.87,78144.51,0.1,-0.02583,1e-05,4.82262]
[1777203054988,55.87,78140.07,0.1,-0.02589,1e-05,4.83265]
[1777203059993,55.88,78128.845,0.1,-0.02605,1e-05,4.85635]
[1777203064998,55.88,78127.28,0.1,-0.02608,1e-05,4.8603]
[1777203071003,55.88,78126.755,0.1,-0.02609,1e-05,4.86225]
[1777203076009,55.88,78125.495,0.1,-0.02611,1e-05,4.86552]
[1777203081014,55.89,78124.43,0.1,-0.02613,1e-05,4.86837]
[1777203086019,55.89,78123.805,0.1,-0.02614,1e-05,4.8703]
[1777203091024,55.89,78121.935,0.1,-0.02616,1e-05,4.87271]
[1777203096029,55.89,78120.815,0.1,-0.02618,1e-05,4.87561]
[1777203101034,55.89,78120.47,0.1,-0.02619,1e-05,4.87691]
[1777203106039,55.9,78120.435,0.1,-0.02619,1e-05,4.87757]
[1777203111044,55.9,78120.71,0.1,-0.02619,1e-05,4.8776]
[1777203117050,55.9,78119.105,0.1,-0.02622,1e-05,4.88156]
[1777203122055,55.9,78118.83,0.1,-0.02623,1e-05,4.88266]
[1777203127060,55.9,78112.86,0.1,-0.02631,1e-05,4.8954]
[1777203132065,55.9,78099.89,0.1,-0.02649,1e-05,4.92232]
[1777203137070,55.9,78103.615,0.1,-0.02644,1e-05,4.91487]
[1777203142075,55.9,78106.105,0.1,-0.02641,1e-05,4.91004]
[1777203147081,55.91,78106.63,0.1,-0.0264,1e-05,4.90926]
[1777203152086,55.91,78105.135,0.1,-0.02641,1e-05,4.91057]
[1777203157091,55.91,78106.105,0.1,-0.0264,1e-05,4.90888]
[1777203162096,55.91,78107.295,0.1,-0.02639,1e-05,4.90676]
[1777203167101,55.91,78107.115,0.1,-0.02639,1e-05,4.90744]
[1777203172105,55.91,78102.845,0.1,-0.02645,1e-05,4.91651]
[1777203177110,55.91,78100.69,0.1,-0.02648,1e-05,4.92117]
[1777203178111,55.91,78082.86,0.1,-0.02673,1e-05,4.95798]
[1777203183116,55.91,78082.565,0.1,-0.02673,1e-05,4.95846]
[1777203188121,55.91,78087.8,0.1,-0.02666,1e-05,4.94755]
[1777203194124,55.91,78092.005,0.1,-0.0266,1e-05,4.9389]
[1777203199132,55.91,78093.78,0.1,-0.02658,1e-05,4.93531]
[1777203204137,55.91,78095.185,0.1,-0.02656,1e-05,4.93251]
[1777203209142,55.91,78098.665,0.1,-0.02651,1e-05,4.92546]
[1777203214150,55.91,78099.51,0.1,-0.02649,1e-05,4.92185]
[1777203219155,55.91,78102.475,0.1,-0.02645,1e-05,4.91595]
[1777203225161,55.91,78102.275,0.1,-0.02646,1e-05,4.9166]
[1777203230166,55.91,78102.255,0.1,-0.02646,1e-05,4.91688]
[1777203235410,55.92,78102.35,0.1,-0.02646,1e-05,4.91696]
[1777203240446,55.92,78103.525,0.1,-0.02644,1e-05,4.91479]
[1777203245480,55.92,78107.115,0.1,-0.0264,1e-05,4.9077]
[1777203250516,55.92,78105.85,0.1,-0.02642,1e-05,4.9106]
[1777203255551,55.92,78104.625,0.1,-0.02644,1e-05,4.91338]
[1777203261197,55.92,78103.695,0.1,-0.02645,1e-05,4.91554]
[1777203266631,55.92,78103.21,0.1,-0.02646,1e-05,4.91682]
[1777203271666,55.92,78102.745,0.1,-0.02646,1e-05,4.91594]
[1777203277213,55.92,78102.365,0.1,-0.02646,1e-05,4.91695]
[1777203283219,55.92,78102.22,0.1,-0.02647,1e-05,4.91752]
[1777203288226,55.92,78096.05,0.1,-0.02655,1e-05,4.9304]
[1777203293820,55.92,78095.925,0.1,-0.02655,1e-05,4.93079]
[1777203298854,55.92,78094.335,0.1,-0.02658,1e-05,4.93416]
[1777203304242,55.92,78093.47,0.1,-0.02659,1e-05,4.93602]
[1777203309932,55.92,78092.905,0.1,-0.0266,1e-05,4.93726]
[1777203315252,55.92,78092.11,0.1,-0.02661,1e-05,4.93895]
[1777203320257,55.92,78090.34,0.1,-0.02663,1e-05,4.94264]
[1777203326044,55.92,78077.84,0.1,-0.0268,1e-05,4.96833]
[1777203331079,55.92,78078.71,0.1,-0.02678,1e-05,4.96426]
[1777203336113,55.92,78080.79,0.1,-0.02675,1e-05,4.9598]
[1777203341149,55.92,78081.64,0.1,-0.02674,1e-05,4.95792]
[1777203346184,55.92,78082.28,0.1,-0.02673,1e-05,4.95648]
[1777203351219,55.92,78082.87,0.1,-0.02672,1e-05,4.95515]
[1777203356293,55.92,78081.79,0.1,-0.02673,1e-05,4.95728]
[1777203362297,55.92,78080.82,0.1,-0.02675,1e-05,4.95914]
[1777203367332,55.92,78078.225,0.1,-0.02678,1e-05,4.96434]
[1777203372367,55.92,78077.44,0.1,-0.02679,1e-05,4.96579]
[1777203377402,55.92,78075.195,0.1,-0.02682,1e-05,4.97023]
[1777203382437,55.92,78074.535,0.1,-0.02683,1e-05,4.97136]
[1777203387472,55.92,78069.465,0.1,-0.0269,1e-05,4.98161]
[1777203392507,55.92,78068.035,0.1,-0.0269,1e-05,4.98217]
[1777203397542,55.92,78068.53,0.1,-0.02689,1e-05,4.98083]
[1777203403340,55.91,78067.25,0.1,-0.02691,1e-05,4.98316]
[1777203408345,55.91,78066.57,0.1,-0.02692,1e-05,4.98425]
[1777203413655,55.91,78065.455,0.1,-0.02693,1e-05,4.98614]
[1777203419356,55.91,78065.49,0.1,-0.02693,1e-05,4.98572]
[1777203424361,55.91,78066.79,0.1,-0.02691,1e-05,4.98267]
[1777203430367,55.91,78065.525,0.1,-0.02692,1e-05,4.9849]
[1777203435808,55.91,78064.415,0.1,-0.02693,1e-05,4.98678]
[1777203440843,55.91,78066.845,0.1,-0.0269,1e-05,4.98139]
[1777203445878,55.91,78069.58,0.1,-0.02686,1e-05,4.97544]
[1777203450914,55.9,78072.55,0.1,-0.02682,1e-05,4.96906]
[1777203456393,55.9,78073.475,0.1,-0.02679,1e-05,4.96488]
[1777203462399,55.9,78073.575,0.1,-0.02679,1e-05,4.96447]
[1777203468034,55.9,78075.705,0.1,-0.02676,1e-05,4.95987]
[1777203473069,55.9,78077.09,0.1,-0.02674,1e-05,4.95689]
[1777203479416,55.9,78076.53,0.1,-0.02675,1e-05,4.95791]
[1777203484421,55.9,78076.46,0.1,-0.02675,1e-05,4.95794]
[1777203489427,55.9,78078.475,0.1,-0.02672,1e-05,4.95365]
[1777203494432,55.9,78078.365,0.1,-0.02672,1e-05,4.95381]
[1777203499437,55.9,78078.13,0.1,-0.02672,1e-05,4.95422]
[1777203505443,55.9,78078.3,0.1,-0.02672,1e-05,4.95377]
[1777203511449,55.9,78078.36,0.1,-0.02671,1e-05,4.95148]
[1777203516454,55.9,78079.275,0.1,-0.02669,1e-05,4.94954]
[1777203521459,55.9,78081.69,0.1,-0.02666,1e-05,4.94451]
[1777203526464,55.9,78082.78,0.1,-0.02664,1e-05,4.94227]
[1777203531469,55.9,78086.35,0.1,-0.0266,1e-05,4.93497]
[1777203536474,55.9,78086.41,0.1,-0.0266,1e-05,4.93491]
[1777203541548,55.9,78086.01,0.1,-0.0266,1e-05,4.93584]
[1777203546581,55.9,78083.095,0.1,-0.02664,1e-05,4.94188]
[1777203552490,55.9,78077.515,0.1,-0.02672,1e-05,4.95339]
[1777203557658,55.9,78075.94,0.1,-0.02674,1e-05,4.95654]
[1777203562694,55.9,78072.915,0.1,-0.02678,1e-05,4.96267]
[1777203568506,55.9,78072.6,0.1,-0.02678,1e-05,4.96317]
[1777203573511,55.9,78071.91,0.1,-0.02678,1e-05,4.96237]
[1777203579517,55.9,78071.87,0.1,-0.02678,1e-05,4.96227]
[1777203584848,55.9,78071.805,0.1,-0.02678,1e-05,4.96222]
[1777203590529,55.9,78072.045,0.1,-0.02678,1e-05,4.96157]
[1777203595926,55.9,78071.37,0.1,-0.02678,1e-05,4.96279]
[1777203600961,55.9,78071.39,0.1,-0.02678,1e-05,4.96259]
[1777203606125,55.9,78071.245,0.1,-0.02678,1e-05,4.96276]
[1777203611552,55.9,78071.605,0.1,-0.02678,1e-05,4.96184]
[1777203616557,55.9,78072.28,0.1,-0.02677,1e-05,4.96029]
[1777203622114,55.89,78071.925,0.1,-0.02677,1e-05,4.96087]
[1777203627149,55.89,78072.11,0.1,-0.02677,1e-05,4.96035]
[1777203633320,55.89,78072.125,0.1,-0.02677,1e-05,4.96024]
[1777203633333,55.89,78072.125,0.1,-0.02677,1e-05,4.96024]
[1777203633421,55.89,78072.125,0.1,-0.02676,1e-05,4.9581]
[1777203639233,55.9,78071.95,0.1,-0.02677,1e-05,4.95992]
[1777203644268,55.9,78071.9,0.1,-0.02678,1e-05,4.96122]
[1777203649591,55.91,78070.79,0.1,-0.0268,1e-05,4.9647]
[1777203655345,55.91,78070.995,0.1,-0.02681,1e-05,4.96566]
[1777203660381,55.91,78070.795,0.1,-0.02682,1e-05,4.96723]
[1777203665416,55.92,78072.055,0.1,-0.02681,1e-05,4.96577]
[1777203670452,55.92,78078.205,0.1,-0.02673,1e-05,4.95423]
[1777203675552,55.92,78079.51,0.1,-0.02672,1e-05,4.95254]
[1777203675617,55.92,78080.215,0.1,-0.02671,1e-05,4.95134]
[1777203681529,55.93,78083.54,0.1,-0.02667,1e-05,4.94469]
[1777203686564,55.93,78085.015,0.1,-0.02665,1e-05,4.94164]
[1777203692606,55.93,78087.77,0.1,-0.0266,1e-05,4.93393]
[1777203697639,55.93,78090.145,0.1,-0.02657,1e-05,4.92915]
[1777203702678,55.93,78090.55,0.1,-0.02656,1e-05,4.92843]
[1777203708650,55.93,78090.07,0.1,-0.02657,1e-05,4.92954]
[1777203713655,55.93,78090.065,0.1,-0.02657,1e-05,4.92966]
[1777203718791,55.93,78087.27,0.1,-0.02661,1e-05,4.93553]
[1777203723827,55.93,78086.55,0.1,-0.02662,1e-05,4.93706]
[1777203729671,55.93,78084.275,0.1,-0.02665,1e-05,4.94178]
[1777203734676,55.93,78084.275,0.1,-0.02665,1e-05,4.94178]
[1777203739681,55.93,78082.01,0.1,-0.02668,1e-05,4.94646]
[1777203745982,55.93,78081.45,0.1,-0.02669,1e-05,4.94756]
[1777203751693,55.93,78081.01,0.1,-0.02668,1e-05,4.94636]
[1777203757699,55.93,78079.62,0.1,-0.0267,1e-05,4.94917]
[1777203762704,55.93,78079.295,0.1,-0.02671,1e-05,4.94978]
[1777203771157,55.93,78078.715,0.1,-0.02671,1e-05,4.95085]
[1777203777719,55.93,78077.915,0.1,-0.02672,1e-05,4.9524]
[1777203783315,55.93,78077.565,0.1,-0.02673,1e-05,4.95302]
[1777203792735,55.93,78077.925,0.1,-0.02672,1e-05,4.95215]
[1777203798421,55.93,78077.185,0.1,-0.02673,1e-05,4.95357]
[1777203803746,55.92,78076.285,0.1,-0.02674,1e-05,4.95533]
[1777203809498,55.92,78076.07,0.1,-0.02675,1e-05,4.95564]
[1777203815540,55.92,78072.95,0.1,-0.02678,1e-05,4.95985]
[1777203820575,55.92,78073.945,0.1,-0.02676,1e-05,4.95765]
[1777203825610,55.92,78072.76,0.1,-0.02678,1e-05,4.95997]
[1777203830645,55.92,78072.76,0.1,-0.02678,1e-05,4.95982]
[1777203835679,55.92,78077.315,0.1,-0.02671,1e-05,4.95029]
[1777203840714,55.92,78076.51,0.1,-0.02672,1e-05,4.95188]
[1777203845788,55.92,78075.865,0.1,-0.02673,1e-05,4.95313]
[1777203851792,55.92,78075.39,0.1,-0.02674,1e-05,4.95399]
[1777203856800,55.92,78075.505,0.1,-0.02674,1e-05,4.95366]
[1777203861865,55.92,78075.175,0.1,-0.02674,1e-05,4.95423]
[1777203866899,55.92,78074.885,0.1,-0.02674,1e-05,4.95472]
[1777203871937,55.92,78070.825,0.1,-0.02679,1e-05,4.96091]
[1777203876973,55.92,78070.655,0.1,-0.02679,1e-05,4.9611]
[1777203882826,55.92,78068.01,0.1,-0.02682,1e-05,4.9664]
[1777203888049,55.92,78066.28,0.1,-0.02685,1e-05,4.96972]
[1777203893085,55.92,78064.785,0.1,-0.02687,1e-05,4.97257]
[1777203898842,55.92,78063.08,0.1,-0.02689,1e-05,4.97584]
[1777203904162,55.92,78062.815,0.1,-0.02689,1e-05,4.97605]
[1777203909197,55.91,78063.43,0.1,-0.02688,1e-05,4.97449]
[1777203914231,55.91,78065.38,0.1,-0.02685,1e-05,4.97019]
[1777203919266,55.91,78066.99,0.1,-0.02683,1e-05,4.96664]
[1777203922288,55.91,78046.9,0.1,-0.0271,1e-05,5.00819]
[1777203927323,55.91,78046.105,0.1,-0.02711,1e-05,5.00923]
[1777203932357,55.91,78046.905,0.1,-0.02709,1e-05,5.00492]
[1777203940414,55.91,78047.405,0.1,-0.02707,1e-05,5.00305]
[1777203945449,55.9,78044.155,0.1,-0.02711,1e-05,5.00929]
[1777203950484,55.9,78044.82,0.1,-0.0271,1e-05,5.00735]
[1777203955519,55.9,78044.66,0.1,-0.0271,1e-05,5.00713]
[1777203960555,55.9,78045.3,0.1,-0.02709,1e-05,5.00526]
[1777203965916,55.9,78043.63,0.1,-0.02711,1e-05,5.00819]
[1777203971632,55.9,78044.165,0.1,-0.0271,1e-05,5.00642]
[1777203972673,55.9,78044.165,0.1,-0.0271,1e-05,5.00642]
[1777203972774,55.89,78044.165,0.1,-0.0271,1e-05,5.00631]
[1777203973909,55.89,78044.165,0.1,-0.0271,1e-05,5.00631]
[1777203973924,55.9,78044.315,0.1,-0.02709,1e-05,5.00616]
[1777203978929,55.89,78047.32,0.1,-0.02705,1e-05,4.99966]
[1777203984723,55.89,78047.61,0.1,-0.02704,1e-05,4.99849]
[1777203989758,55.89,78046.97,0.1,-0.02705,1e-05,4.99934]
[1777203994796,55.89,78047.33,0.1,-0.02703,1e-05,4.99605]
[1777204001842,55.89,78047.015,0.1,-0.02703,1e-05,4.99608]
[1777204006877,55.89,78049.75,0.1,-0.02699,1e-05,4.98997]
[1777204011931,55.89,78051.26,0.1,-0.02697,1e-05,4.98645]
[1777204016967,55.88,78053.46,0.1,-0.02693,1e-05,4.98154]
[1777204023012,55.88,78052.875,0.1,-0.02694,1e-05,4.9823]
[1777204028047,55.88,78050.31,0.1,-0.02697,1e-05,4.98728]
[1777204033770,55.88,78050.955,0.1,-0.02696,1e-05,4.98579]
[1777204041138,55.88,78051.87,0.1,-0.02694,1e-05,4.98312]
[1777204047000,55.88,78053.805,0.1,-0.02692,1e-05,4.97879]
[1777204052639,55.88,78053.415,0.1,-0.02691,1e-05,4.97723]
[1777204058011,55.88,78053.075,0.1,-0.02691,1e-05,4.9776]
[1777204063016,55.88,78052.735,0.1,-0.02691,1e-05,4.97802]
[1777204068327,55.87,78053.34,0.1,-0.0269,1e-05,4.97642]
[1777204073362,55.87,78054.475,0.1,-0.02689,1e-05,4.9738]
[1777204078396,55.87,78051.755,0.1,-0.02692,1e-05,4.97917]
[1777204083432,55.87,78052.01,0.1,-0.02692,1e-05,4.97836]
[1777204089041,55.87,78055.225,0.1,-0.02687,1e-05,4.97143]
[1777204094509,55.87,78055.37,0.1,-0.02687,1e-05,4.97085]
[1777204099521,55.87,78055.06,0.1,-0.02687,1e-05,4.97131]
[1777204105586,55.87,78057.065,0.1,-0.02684,1e-05,4.96684]
[1777204110621,55.87,78060.27,0.1,-0.02679,1e-05,4.96005]
[1777204120072,55.87,78064.25,0.1,-0.02673,1e-05,4.94961]
[1777204125726,55.87,78071.115,0.1,-0.02663,1e-05,4.93541]
[1777204130761,55.87,78074.515,0.1,-0.02659,1e-05,4.92852]
[1777204135796,55.87,78077.95,0.1,-0.02654,1e-05,4.9216]
[1777204141093,55.87,78081.155,0.1,-0.0265,1e-05,4.91523]
[1777204146873,55.87,78090.005,0.1,-0.02638,1e-05,4.89742]
[1777204152105,55.87,78090.695,0.1,-0.02637,1e-05,4.89641]
[1777204157111,55.87,78092.895,0.1,-0.02635,1e-05,4.89231]
[1777204162116,55.88,78092.94,0.1,-0.02635,1e-05,4.89265]
[1777204168019,55.88,78093.115,0.1,-0.02635,1e-05,4.89282]
[1777204173127,55.88,78095.195,0.1,-0.02631,1e-05,4.88697]
[1777204179133,55.88,78095.44,0.1,-0.02632,1e-05,4.88705]
[1777204184138,55.88,78096.235,0.1,-0.02631,1e-05,4.88591]
[1777204190144,55.88,78096.74,0.1,-0.0263,1e-05,4.88546]
[1777204195209,55.89,78096.845,0.1,-0.02631,1e-05,4.88584]
[1777204201155,55.89,78098.21,0.1,-0.02629,1e-05,4.88353]
[1777204206287,55.9,78109.745,0.1,-0.02616,1e-05,4.86424]
[1777204211322,55.91,78109.21,0.1,-0.02619,1e-05,4.86829]
[1777204217171,55.91,78108.23,0.1,-0.02621,1e-05,4.87091]
[1777204222176,55.91,78106.735,0.1,-0.02623,1e-05,4.87456]
[1777204227434,55.92,78106.72,0.1,-0.02623,1e-05,4.87528]
[1777204232469,55.92,78106.52,0.1,-0.02623,1e-05,4.8742]
[1777204238192,55.92,78105.945,0.1,-0.02624,1e-05,4.87594]
[1777204244198,55.92,78105.91,0.1,-0.02625,1e-05,4.87667]
[1777204251602,55.92,78105.64,0.1,-0.02626,1e-05,4.87809]
[1777204259213,55.93,78105.445,0.1,-0.02626,1e-05,4.87923]
[1777204264218,55.93,78104.97,0.1,-0.02627,1e-05,4.88073]
[1777204270224,55.93,78105.205,0.1,-0.02627,1e-05,4.88086]
[1777204275229,55.93,78105.005,0.1,-0.02628,1e-05,4.88178]
[1777204281234,55.93,78107.475,0.1,-0.02625,1e-05,4.87734]
[1777204287240,55.94,78106.345,0.1,-0.02627,1e-05,4.8803]
[1777204292895,55.94,78109.345,0.1,-0.02622,1e-05,4.87274]
[1777204297929,55.95,78114.105,0.1,-0.02618,1e-05,4.86592]
[1777204302965,55.95,78119.98,0.1,-0.0261,1e-05,4.85461]
[1777204308000,55.95,78121.36,0.1,-0.02609,1e-05,4.85254]
[1777204313035,55.95,78122.595,0.1,-0.02608,1e-05,4.85078]
[1777204318070,55.96,78119.955,0.1,-0.02612,1e-05,4.85687]
[1777204323277,55.96,78119.17,0.1,-0.02613,1e-05,4.85916]
[1777204323284,55.96,78119.17,0.1,-0.02613,1e-05,4.85916]
[1777204329147,55.96,78118.685,0.1,-0.02614,1e-05,4.86095]
[1777204335190,55.96,78117.625,0.1,-0.02616,1e-05,4.86389]
[1777204335295,55.96,78117.625,0.1,-0.02616,1e-05,4.86389]
[1777204341296,55.97,78116.64,0.1,-0.02618,1e-05,4.86665]
[1777204347274,55.97,78115.995,0.1,-0.02619,1e-05,4.86869]
[1777204352307,55.97,78114.135,0.1,-0.02621,1e-05,4.871]
[1777204357312,55.97,78113.325,0.1,-0.02623,1e-05,4.87322]
[1777204362319,55.97,78109.44,0.1,-0.02628,1e-05,4.8817]
[1777204367413,55.97,78110.595,0.1,-0.02627,1e-05,4.87993]
[1777204373330,55.98,78111.735,0.1,-0.02626,1e-05,4.8782]
[1777204379336,55.98,78112.21,0.1,-0.02626,1e-05,4.87774]
[1777204386343,55.98,78112.29,0.1,-0.02626,1e-05,4.87829]
[1777204391991,55.98,78113.05,0.1,-0.02625,1e-05,4.87725]
[1777204397355,55.98,78113.08,0.1,-0.02626,1e-05,4.8778]
[1777204402659,55.99,78110.135,0.1,-0.0263,1e-05,4.8844]
[1777204407694,55.99,78103.795,0.1,-0.02639,1e-05,4.89775]
[1777204412729,55.99,78103.165,0.1,-0.02639,1e-05,4.89731]
[1777204417764,55.99,78101.78,0.1,-0.02641,1e-05,4.90048]
[1777204422799,55.99,78104.365,0.1,-0.02638,1e-05,4.89553]
[1777204427834,55.99,78105.285,0.1,-0.02637,1e-05,4.89401]
[1777204433391,55.99,78108.85,0.1,-0.02632,1e-05,4.88712]
[1777204438911,55.99,78109.71,0.1,-0.02631,1e-05,4.88587]
[1777204444402,56.0,78110.16,0.1,-0.02631,1e-05,4.88539]
[1777204450408,56.0,78110.66,0.1,-0.02631,1e-05,4.88489]
[1777204455413,56.0,78110.9,0.1,-0.02631,1e-05,4.88484]
[1777204462072,56.0,78111.255,0.1,-0.02631,1e-05,4.88473]
[1777204467425,56.0,78111.4,0.1,-0.02631,1e-05,4.88487]
[1777204473149,56.0,78111.775,0.1,-0.02629,1e-05,4.88259]
[1777204478436,56.0,78111.84,0.1,-0.0263,1e-05,4.88291]
[1777204484442,56.01,78111.385,0.1,-0.02631,1e-05,4.88437]
[1777204490269,56.01,78109.805,0.1,-0.02633,1e-05,4.88812]
[1777204495303,56.01,78110.4,0.1,-0.02632,1e-05,4.88731]
[1777204500458,56.01,78110.45,0.1,-0.02633,1e-05,4.88762]
[1777204506464,56.01,78110.695,0.1,-0.02633,1e-05,4.88761]
[1777204512423,56.01,78110.75,0.1,-0.02633,1e-05,4.88798]
[1777204517458,56.02,78110.52,0.1,-0.02633,1e-05,4.88885]
[1777204522480,56.02,78110.71,0.1,-0.02633,1e-05,4.88886]
[1777204527485,56.02,78110.725,0.1,-0.02634,1e-05,4.88922]
[1777204533215,56.02,78110.79,0.1,-0.02633,1e-05,4.88742]
[1777204538958,56.02,78110.855,0.1,-0.02633,1e-05,4.88777]
[1777204544502,56.02,78111.105,0.1,-0.02633,1e-05,4.88774]
[1777204549507,56.02,78111.41,0.1,-0.02633,1e-05,4.88752]
[1777204554512,56.02,78111.4,0.1,-0.02633,1e-05,4.88794]
[1777204559756,56.03,78111.885,0.1,-0.02633,1e-05,4.88743]
[1777204564791,56.03,78122.375,0.1,-0.02619,1e-05,4.86654]
[1777204568313,56.03,78122.26,0.1,-0.02619,1e-05,4.867]
[1777204568381,56.03,78122.26,0.1,-0.02619,1e-05,4.86711]
[1777204572407,56.03,78122.795,0.1,-0.02618,1e-05,4.86588]
[1777204572493,56.03,78122.795,0.1,-0.02618,1e-05,4.86588]
[1777204572508,56.03,78122.795,0.1,-0.02618,1e-05,4.86584]
[1777204577882,56.03,78126.755,0.1,-0.02613,1e-05,4.85835]
[1777204582916,56.03,78123.0,0.1,-0.02619,1e-05,4.86662]
[1777204588548,56.03,78120.485,0.1,-0.02623,1e-05,4.87229]
[1777204594554,56.04,78120.695,0.1,-0.02622,1e-05,4.87044]
[1777204599559,56.04,78119.725,0.1,-0.02623,1e-05,4.87295]
[1777204605073,56.04,78119.515,0.1,-0.02624,1e-05,4.874]
[1777204606488,56.04,78119.515,0.1,-0.02624,1e-05,4.874]
[1777204606539,56.04,78119.515,0.1,-0.02624,1e-05,4.8741]
[1777204611607,56.04,78113.74,0.1,-0.02632,1e-05,4.88584]
[1777204617576,56.04,78112.475,0.1,-0.02633,1e-05,4.88778]
[1777204623582,56.04,78112.33,0.1,-0.02633,1e-05,4.88758]
[1777204628587,56.03,78112.375,0.1,-0.02633,1e-05,4.88708]
[1777204634276,56.03,78112.695,0.1,-0.02632,1e-05,4.88594]
[1777204639311,56.03,78112.08,0.1,-0.02633,1e-05,4.88679]
[1777204644603,56.03,78110.66,0.1,-0.02634,1e-05,4.88928]
[1777204649608,56.03,78110.99,0.1,-0.02634,1e-05,4.88818]
[1777204655614,56.03,78111.92,0.1,-0.02631,1e-05,4.88375]
[1777204661620,56.03,78112.4,0.1,-0.0263,1e-05,4.88232]
[1777204661947,56.03,78112.4,0.1,-0.0263,1e-05,4.88232]
[1777204661970,56.03,78112.4,0.1,-0.0263,1e-05,4.88225]
[1777204668627,56.03,78112.325,0.1,-0.0263,1e-05,4.88293]
[1777204675634,56.03,78112.475,0.1,-0.02631,1e-05,4.88323]
[1777204681641,56.03,78112.63,0.1,-0.02631,1e-05,4.88343]
[1777204686646,56.03,78112.915,0.1,-0.02631,1e-05,4.88327]
[1777204691651,56.03,78113.2,0.1,-0.02631,1e-05,4.88312]
[1777204696656,56.04,78113.635,0.1,-0.0263,1e-05,4.88266]
[1777204702662,56.04,78113.715,0.1,-0.0263,1e-05,4.88302]
[1777204707667,56.04,78113.72,0.1,-0.02631,1e-05,4.88344]
[1777204712827,56.04,78113.215,0.1,-0.02631,1e-05,4.88292]
[1777204717862,56.04,78113.935,0.1,-0.0263,1e-05,4.88189]
[1777204725685,56.04,78113.425,0.1,-0.02631,1e-05,4.88354]
[1777204725689,56.04,78113.425,0.1,-0.02631,1e-05,4.88354]
[1777204731691,56.04,78113.56,0.1,-0.02631,1e-05,4.88376]
[1777204736998,56.05,78113.51,0.1,-0.02632,1e-05,4.88437]
[1777204742034,56.05,78114.335,0.1,-0.02631,1e-05,4.8831]
[1777204748708,56.05,78113.74,0.1,-0.02632,1e-05,4.88482]
[1777204753713,56.05,78113.58,0.1,-0.02632,1e-05,4.88555]
[1777204758718,56.05,78113.46,0.1,-0.02633,1e-05,4.8862]
[1777204758722,56.05,78113.46,0.1,-0.02633,1e-05,4.8862]
[1777204764724,56.05,78113.3,0.1,-0.02633,1e-05,4.887]
[1777204770229,56.05,78111.07,0.1,-0.02637,1e-05,4.89199]
[1777204775735,56.06,78109.335,0.1,-0.02638,1e-05,4.89382]
[1777204781307,56.06,78108.93,0.1,-0.02639,1e-05,4.89504]
[1777204786342,56.06,78107.215,0.1,-0.02641,1e-05,4.89885]
[1777204791376,56.06,78102.955,0.1,-0.02647,1e-05,4.90781]
[1777204791755,56.06,78102.955,0.1,-0.02647,1e-05,4.90781]
[1777204797418,56.06,78102.5,0.1,-0.02648,1e-05,4.90898]
[1777204802454,56.06,78101.325,0.1,-0.0265,1e-05,4.91157]
[1777204807489,56.06,78101.025,0.1,-0.0265,1e-05,4.91237]
[1777204812524,56.06,78119.62,0.1,-0.02625,1e-05,4.87445]
[1777204817559,56.06,78121.91,0.1,-0.02622,1e-05,4.87005]
[1777204823601,56.06,78120.97,0.1,-0.02624,1e-05,4.87233]
[1777204828636,56.06,78120.95,0.1,-0.02624,1e-05,4.87269]
[1777204833671,56.06,78120.17,0.1,-0.02624,1e-05,4.87256]
[1777204839712,56.07,78118.16,0.1,-0.02627,1e-05,4.87706]
[1777204844748,56.07,78118.9,0.1,-0.02626,1e-05,4.87585]
[1777204849783,56.07,78119.53,0.1,-0.02626,1e-05,4.87487]
[1777204854819,56.07,78119.93,0.1,-0.02625,1e-05,4.87433]
[1777204854826,56.07,78119.93,0.1,-0.02625,1e-05,4.87433]
[1777204861868,56.07,78121.03,0.1,-0.02624,1e-05,4.87248]
[1777204866505,56.07,78121.11,0.1,-0.02624,1e-05,4.87249]
[1777204871938,56.07,78120.92,0.1,-0.02625,1e-05,4.87336]
[1777204876975,56.07,78119.94,0.1,-0.02626,1e-05,4.87565]
[1777204885031,56.07,78119.77,0.1,-0.02627,1e-05,4.87644]
[1777204890066,56.08,78119.73,0.1,-0.02627,1e-05,4.8768]
[1777204896219,56.08,78120.28,0.1,-0.02625,1e-05,4.87385]
[1777204898225,56.08,78120.28,0.1,-0.02625,1e-05,4.87397]
[1777204904169,56.08,78118.93,0.1,-0.02628,1e-05,4.87716]
[1777204909204,56.08,78116.7,0.1,-0.02631,1e-05,4.88195]
[1777204914242,56.08,78111.52,0.1,-0.02638,1e-05,4.89264]
[1777204920284,56.08,78112.13,0.1,-0.02637,1e-05,4.89142]
[1777204925321,56.08,78112.96,0.1,-0.02636,1e-05,4.88972]
[1777204930356,56.08,78111.24,0.1,-0.02638,1e-05,4.89323]
[1777204930899,56.08,78111.24,0.1,-0.02638,1e-05,4.89323]
[1777204936397,56.08,78101.16,0.1,-0.02652,1e-05,4.91374]
[1777204941433,56.08,78099.6,0.1,-0.02654,1e-05,4.91674]
[1777204941911,56.08,78099.6,0.1,-0.02654,1e-05,4.91674]
[1777204947476,56.08,78099.28,0.1,-0.02654,1e-05,4.91712]
[1777204952511,56.07,78098.2,0.1,-0.02653,1e-05,4.91536]
[1777204957546,56.07,78098.76,0.1,-0.02652,1e-05,4.91285]
[1777204962581,56.07,78098.44,0.1,-0.02652,1e-05,4.91332]
[1777204967616,56.07,78093.14,0.1,-0.02659,1e-05,4.924]
[1777204973663,56.06,78092.6,0.1,-0.0266,1e-05,4.92478]
[1777204978698,56.06,78092.24,0.1,-0.0266,1e-05,4.92523]
[1777204983733,56.06,78091.8,0.1,-0.0266,1e-05,4.92585]
[1777204988768,56.06,78093.46,0.1,-0.02658,1e-05,4.92217]
[1777204993803,56.06,78094.59,0.1,-0.02656,1e-05,4.91961]
[1777205000852,56.06,78094.18,0.1,-0.02657,1e-05,4.92017]
[1777205005887,56.06,78094.3,0.1,-0.02656,1e-05,4.91972]
[1777205010922,56.06,78094.58,0.1,-0.02656,1e-05,4.91895]
[1777205017970,56.06,78093.9,0.1,-0.02656,1e-05,4.91804]
[1777205023005,56.06,78090.9,0.1,-0.0266,1e-05,4.92403]
[1777205030825,56.06,78090.76,0.1,-0.0266,1e-05,4.92413]
[1777205036096,56.06,78092.0,0.1,-0.02658,1e-05,4.92116]
[1777205042448,56.05,78092.5,0.1,-0.02657,1e-05,4.91999]
[1777205048184,56.05,78093.64,0.1,-0.02655,1e-05,4.91739]
[1777205053545,56.05,78094.83,0.1,-0.02653,1e-05,4.91485]
[1777205059260,56.05,78093.71,0.1,-0.02655,1e-05,4.91702]
[1777205064296,56.05,78092.15,0.1,-0.02657,1e-05,4.92009]
[1777205069331,56.05,78092.15,0.1,-0.02657,1e-05,4.91995]
[1777205074366,56.05,78090.86,0.1,-0.02658,1e-05,4.9204]
[1777205079401,56.05,78089.08,0.1,-0.0266,1e-05,4.92393]
[1777205084436,56.05,78087.73,0.1,-0.02662,1e-05,4.92654]
[1777205089471,56.05,78085.82,0.1,-0.02664,1e-05,4.93028]
[1777205096520,56.05,78084.49,0.1,-0.02666,1e-05,4.93268]
[1777205101554,56.05,78082.5,0.1,-0.02668,1e-05,4.9365]
[1777205106590,56.05,78082.85,0.1,-0.02668,1e-05,4.93543]
[1777205111624,56.05,78086.87,0.1,-0.02662,1e-05,4.92697]
[1777205119681,56.05,78087.32,0.1,-0.02661,1e-05,4.92556]
[1777205129751,56.04,78086.86,0.1,-0.02661,1e-05,4.92602]
[1777205135793,56.04,78086.83,0.1,-0.0266,1e-05,4.9237]
[1777205141835,56.04,78086.94,0.1,-0.0266,1e-05,4.92318]
[1777205149891,56.04,78086.93,0.1,-0.0266,1e-05,4.92282]
[1777205154926,56.04,78086.79,0.1,-0.0266,1e-05,4.92286]
[1777205162985,56.04,78086.68,0.1,-0.02659,1e-05,4.9227]
[1777205168021,56.04,78086.43,0.1,-0.0266,1e-05,4.92297]
[1777205176076,56.04,78086.64,0.1,-0.02659,1e-05,4.92213]
[1777205181111,56.04,78086.65,0.1,-0.02659,1e-05,4.92186]
[1777205188159,56.03,78086.6,0.1,-0.02659,1e-05,4.92161]
[1777205193195,56.03,78090.98,0.1,-0.02652,1e-05,4.91028]
[1777205198229,56.03,78091.59,0.1,-0.02651,1e-05,4.90885]
[1777205202315,56.03,78091.7,0.1,-0.0265,1e-05,4.90855]
[1777205202416,56.03,78091.7,0.1,-0.0265,1e-05,4.90853]
[1777205210314,56.02,78091.24,0.1,-0.02648,1e-05,4.90453]
[1777205215047,56.01,78091.53,0.1,-0.02646,1e-05,4.90209]
[1777205215125,56.01,78092.85,0.1,-0.02644,1e-05,4.89877]
[1777205215901,56.01,78092.85,0.1,-0.02644,1e-05,4.89877]
[1777205216002,56.01,78092.07,0.1,-0.02645,1e-05,4.90037]
[1777205221657,56.0,78092.15,0.1,-0.02644,1e-05,4.8984]
[1777205221759,56.0,78092.15,0.1,-0.02643,1e-05,4.89659]
[1777205222671,56.0,78092.15,0.1,-0.02643,1e-05,4.89659]
[1777205222772,56.0,78092.14,0.1,-0.02643,1e-05,4.89661]
[1777205225995,55.99,78091.55,0.1,-0.02643,1e-05,4.89663]
[1777205225996,55.99,78091.83,0.1,-0.02642,1e-05,4.89545]
[1777205231463,55.99,78089.84,0.1,-0.02645,1e-05,4.89956]
[1777205238765,55.99,78090.02,0.1,-0.02644,1e-05,4.8992]
[1777205240400,55.99,78091.96,0.1,-0.02642,1e-05,4.89506]
[1777205245561,55.99,78091.92,0.1,-0.02642,1e-05,4.89506]
[1777205251224,55.99,78092.16,0.1,-0.02641,1e-05,4.89463]
[1777205256638,55.99,78091.55,0.1,-0.02641,1e-05,4.89391]
[1777205261673,55.99,78089.9,0.1,-0.02644,1e-05,4.89733]
[1777205262235,55.99,78089.9,0.1,-0.02644,1e-05,4.89733]
[1777205267715,55.99,78088.38,0.1,-0.02646,1e-05,4.90043]
[1777205272750,55.99,78083.66,0.1,-0.02652,1e-05,4.91009]
[1777205277786,55.99,78082.9,0.1,-0.02653,1e-05,4.91157]
[1777205282821,55.99,78082.53,0.1,-0.02653,1e-05,4.91223]
[1777205289580,55.99,78083.05,0.1,-0.02653,1e-05,4.91112]
[1777205296923,55.99,78082.65,0.1,-0.02653,1e-05,4.9117]
[1777205302965,55.99,78083.23,0.1,-0.02652,1e-05,4.91038]
[1777205307999,55.99,78082.25,0.1,-0.02653,1e-05,4.91229]
[1777205315049,55.99,78081.45,0.1,-0.02653,1e-05,4.91171]
[1777205320084,55.99,78079.2,0.1,-0.02656,1e-05,4.91622]
[1777205325118,55.99,78076.88,0.1,-0.0266,1e-05,4.92082]
[1777205330153,55.99,78072.19,0.1,-0.02666,1e-05,4.93024]
[1777205335189,55.99,78072.16,0.1,-0.02666,1e-05,4.93]
[1777205340224,55.99,78068.07,0.1,-0.02671,1e-05,4.93815]
[1777205345259,55.99,78068.03,0.1,-0.02671,1e-05,4.93788]
[1777205351600,55.98,78068.09,0.1,-0.02671,1e-05,4.93754]
[1777205357344,55.98,78068.41,0.1,-0.0267,1e-05,4.93625]
[1777205364392,55.98,78068.41,0.1,-0.0267,1e-05,4.93573]
[1777205369427,55.98,78068.27,0.1,-0.02669,1e-05,4.93571]
[1777205374462,55.98,78068.25,0.1,-0.02668,1e-05,4.93337]
[1777205379498,55.98,78068.96,0.1,-0.02667,1e-05,4.93163]
[1777205384533,55.98,78068.99,0.1,-0.02667,1e-05,4.93129]
[1777205390575,55.98,78069.15,0.1,-0.02666,1e-05,4.93064]
[1777205395610,55.98,78069.32,0.1,-0.02666,1e-05,4.93002]
[1777205400645,55.97,78068.73,0.1,-0.02667,1e-05,4.93098]
[1777205406500,55.97,78068.42,0.1,-0.02667,1e-05,4.93146]
[1777205416757,55.97,78068.79,0.1,-0.02665,1e-05,4.9286]
[1777205421792,55.96,78068.63,0.1,-0.02665,1e-05,4.92797]
[1777205426827,55.96,78068.58,0.1,-0.02664,1e-05,4.92712]
[1777205438912,55.95,78067.83,0.1,-0.02663,1e-05,4.92437]
[1777205449989,55.95,78068.28,0.1,-0.02661,1e-05,4.92146]
[1777205456032,55.94,78068.12,0.1,-0.0266,1e-05,4.92072]
[1777205461076,55.94,78065.56,0.1,-0.02663,1e-05,4.92512]
[1777205466112,55.94,78062.36,0.1,-0.02667,1e-05,4.93076]
[1777205471149,55.94,78059.81,0.1,-0.0267,1e-05,4.93504]
[1777205473375,55.94,78055.88,0.1,-0.02675,1e-05,4.94297]
[1777205474153,55.93,78055.57,0.1,-0.02676,1e-05,4.94338]
[1777205474684,55.93,78054.68,0.1,-0.02677,1e-05,4.945]
[1777205475878,55.93,78048.4,0.1,-0.02685,1e-05,4.9578]
[1777205477540,55.93,78047.03,0.1,-0.02687,1e-05,4.96028]
[1777205478958,55.93,78046.47,0.1,-0.02687,1e-05,4.96119]
[1777205481229,55.93,78046.06,0.1,-0.02688,1e-05,4.9618]
[1777205486275,55.93,78045.53,0.1,-0.02688,1e-05,4.96174]
[1777205489504,55.92,78045.43,0.1,-0.02688,1e-05,4.96133]
[1777205493135,55.92,78045.26,0.1,-0.02686,1e-05,4.95896]
[1777205495881,55.92,78035.11,0.1,-0.027,1e-05,4.97957]
[1777205500975,55.92,78034.08,0.1,-0.02701,1e-05,4.9809]
[1777205503399,55.92,78034.31,0.1,-0.02701,1e-05,4.98011]
[1777205508407,55.91,78036.09,0.1,-0.02697,1e-05,4.97545]
[1777205513442,55.91,78036.11,0.1,-0.02697,1e-05,4.97465]
[1777205518478,55.91,78036.61,0.1,-0.02696,1e-05,4.97284]
[1777205523513,55.91,78036.58,0.1,-0.02695,1e-05,4.97214]
[1777205528548,55.91,78036.4,0.1,-0.02695,1e-05,4.97175]
[1777205533583,55.9,78036.47,0.1,-0.02694,1e-05,4.97068]
[1777205538617,55.9,78036.29,0.1,-0.02694,1e-05,4.97028]
[1777205543653,55.9,78036.24,0.1,-0.02694,1e-05,4.96961]
[1777205551709,55.89,78037.89,0.1,-0.0269,1e-05,4.9629]
[1777205556743,55.89,78038.06,0.1,-0.02689,1e-05,4.96182]
[1777205561779,55.89,78036.8,0.1,-0.0269,1e-05,4.96372]
[1777205567821,55.89,78036.02,0.1,-0.02691,1e-05,4.96443]
[1777205572857,55.88,78034.92,0.1,-0.02692,1e-05,4.96595]
[1777205578899,55.88,78034.31,0.1,-0.02692,1e-05,4.96629]
[1777205583934,55.88,78030.32,0.1,-0.02697,1e-05,4.97381]
[1777205588968,55.88,78025.88,0.1,-0.02703,1e-05,4.98219]
[1777205594004,55.87,78025.38,0.1,-0.02703,1e-05,4.98233]
[1777205599039,55.87,78022.0,0.1,-0.02707,1e-05,4.98848]
[1777205604074,55.87,78022.02,0.1,-0.02706,1e-05,4.98753]
[1777205609111,55.86,78014.69,0.1,-0.02716,1e-05,5.00193]
[1777205614146,55.86,78012.33,0.1,-0.02718,1e-05,5.00386]
[1777205619180,55.86,78009.31,0.1,-0.02721,1e-05,5.00926]
[1777205624216,55.86,78003.56,0.1,-0.02729,1e-05,5.02035]
[1777205629255,55.85,78003.08,0.1,-0.02729,1e-05,5.02032]
[1777205634289,55.85,78002.78,0.1,-0.02728,1e-05,5.01993]
[1777205639325,55.85,78002.35,0.1,-0.02728,1e-05,5.01979]
[1777205644360,55.84,78002.15,0.1,-0.02728,1e-05,5.01919]
[1777205650402,55.84,78001.89,0.1,-0.02727,1e-05,5.01852]
[1777205656444,55.84,77998.01,0.1,-0.02732,1e-05,5.02541]
[1777205661479,55.83,77999.15,0.1,-0.0273,1e-05,5.02197]
[1777205666514,55.83,78001.24,0.1,-0.02726,1e-05,5.01659]
[1777205671549,55.83,78000.47,0.1,-0.02726,1e-05,5.01514]
[1777205676584,55.82,77998.52,0.1,-0.02728,1e-05,5.01828]
[1777205681619,55.82,77999.61,0.1,-0.02726,1e-05,5.01503]
[1777205686655,55.82,78000.25,0.1,-0.02724,1e-05,5.01277]
[1777205691690,55.81,78000.08,0.1,-0.02724,1e-05,5.01222]
[1777205696725,55.81,77999.97,0.1,-0.02723,1e-05,5.01139]
[1777205701822,55.81,77999.87,0.1,-0.02723,1e-05,5.0109]
[1777205707801,55.81,77998.77,0.1,-0.02724,1e-05,5.012]
[1777205712557,55.8,77998.8,0.1,-0.02723,1e-05,5.01142]
[1777205712602,55.8,77998.8,0.1,-0.02723,1e-05,5.01142]
[1777205712637,55.8,77998.79,0.1,-0.02723,1e-05,5.01127]
[1777205717872,55.81,78000.7,0.1,-0.02721,1e-05,5.00806]
[1777205722907,55.81,77999.75,0.1,-0.02723,1e-05,5.01071]
[1777205726395,55.81,77999.03,0.1,-0.02724,1e-05,5.01248]
[1777205731970,55.81,77995.87,0.1,-0.02728,1e-05,5.01789]
[1777205737005,55.81,77993.96,0.1,-0.02731,1e-05,5.02246]
[1777205741124,55.81,77994.09,0.1,-0.02731,1e-05,5.02252]
[1777205745180,55.82,77994.09,0.1,-0.02731,1e-05,5.02296]
[1777205745248,55.82,77990.54,0.1,-0.02736,1e-05,5.03054]
[1777205751568,55.81,77985.92,0.1,-0.02742,1e-05,5.03923]
[1777205757147,55.81,77987.63,0.1,-0.02739,1e-05,5.03411]
[1777205762183,55.8,77987.99,0.1,-0.02738,1e-05,5.03228]
[1777205767218,55.8,77987.42,0.1,-0.02738,1e-05,5.0324]
[1777205772253,55.8,77987.14,0.1,-0.02737,1e-05,5.0319]
[1777205772744,55.8,77987.14,0.1,-0.02737,1e-05,5.0319]
[1777205778295,55.79,77987.82,0.1,-0.02736,1e-05,5.02915]
[1777205783754,55.79,77996.47,0.1,-0.02723,1e-05,5.00992]
[1777205786675,55.79,77998.79,0.1,-0.02719,1e-05,5.00469]
[1777205786777,55.79,77999.58,0.1,-0.02718,1e-05,5.00286]
[1777205787876,55.79,77999.58,0.1,-0.02718,1e-05,5.00286]
[1777205787949,55.79,77999.58,0.1,-0.02718,1e-05,5.00278]
[1777205793400,55.79,77998.81,0.1,-0.02717,1e-05,5.00146]
[1777205798435,55.78,77998.81,0.1,-0.02717,1e-05,5.00063]
[1777205803470,55.78,77999.01,0.1,-0.02716,1e-05,4.99937]
[1777205808505,55.78,77998.12,0.1,-0.02717,1e-05,5.00041]
[1777205813615,55.78,77995.87,0.1,-0.02719,1e-05,5.00444]
[1777205819217,55.77,77995.99,0.1,-0.02719,1e-05,5.00314]
[1777205824618,55.77,78000.13,0.1,-0.02712,1e-05,4.99353]
[1777205829653,55.77,78007.24,0.1,-0.02702,1e-05,4.97801]
[1777205829799,55.77,78007.24,0.1,-0.02702,1e-05,4.97801]
[1777205835695,55.77,78003.63,0.1,-0.02706,1e-05,4.9848]
[1777205840730,55.76,78000.26,0.1,-0.02711,1e-05,4.99117]
[1777205845765,55.76,77999.26,0.1,-0.02712,1e-05,4.99251]
[1777205850819,55.76,77999.01,0.1,-0.02711,1e-05,4.99227]
[1777205856842,55.76,77999.06,0.1,-0.0271,1e-05,4.98919]
[1777205861877,55.75,77997.25,0.1,-0.02712,1e-05,4.99224]
[1777205866912,55.75,77997.64,0.1,-0.02711,1e-05,4.99051]
[1777205872841,55.75,78001.25,0.1,-0.02705,1e-05,4.98221]
[1777205877989,55.75,78001.07,0.1,-0.02705,1e-05,4.98176]
[1777205883024,55.74,78000.66,0.1,-0.02705,1e-05,4.98192]
[1777205883853,55.74,78000.66,0.1,-0.02705,1e-05,4.98192]
[1777205890073,55.74,78000.64,0.1,-0.02704,1e-05,4.98097]
[1777205895108,55.74,78000.81,0.1,-0.02704,1e-05,4.97991]
[1777205903164,55.73,78000.93,0.1,-0.02703,1e-05,4.97852]
[1777205909206,55.73,78000.54,0.1,-0.02703,1e-05,4.97849]
[1777205914241,55.73,78006.36,0.1,-0.02693,1e-05,4.96358]
[1777205919276,55.73,78006.26,0.1,-0.02693,1e-05,4.9632]
[1777205919890,55.73,78006.26,0.1,-0.02693,1e-05,4.9632]
[1777205925319,55.73,78005.06,0.1,-0.02694,1e-05,4.96499]
[1777205930353,55.72,78004.23,0.1,-0.02695,1e-05,4.96612]
[1777205935388,55.72,78005.62,0.1,-0.02692,1e-05,4.96262]
[1777205942438,55.72,78005.18,0.1,-0.02693,1e-05,4.96275]
[1777205947473,55.72,78004.93,0.1,-0.02693,1e-05,4.96271]
[1777205952507,55.72,78004.96,0.1,-0.02692,1e-05,4.9621]
[1777205958550,55.71,78004.29,0.1,-0.02693,1e-05,4.96285]
[1777205963584,55.71,78004.12,0.1,-0.02693,1e-05,4.96265]
[1777205968620,55.71,78003.39,0.1,-0.02693,1e-05,4.96363]
[1777205973655,55.71,78003.78,0.1,-0.02691,1e-05,4.96021]
[1777205981711,55.71,78003.9,0.1,-0.02691,1e-05,4.95915]
[1777205986746,55.71,78003.69,0.1,-0.02691,1e-05,4.95909]
[1777205994802,55.7,78004.23,0.1,-0.02689,1e-05,4.95719]
[1777205996980,55.7,78005.05,0.1,-0.02688,1e-05,4.95529]
[1777206002858,55.7,78004.63,0.1,-0.02688,1e-05,4.95562]
[1777206009907,55.7,78004.59,0.1,-0.02688,1e-05,4.95507]
[1777206017963,55.7,78003.38,0.1,-0.02689,1e-05,4.95686]
[1777206020802,55.7,78003.4,0.1,-0.02689,1e-05,4.95664]
[1777206026019,55.69,78002.66,0.1,-0.0269,1e-05,4.95764]
[1777206031054,55.69,78013.35,0.1,-0.02673,1e-05,4.93287]
[1777206032012,55.69,78013.35,0.1,-0.02673,1e-05,4.93287]
[1777206038102,55.69,78013.75,0.1,-0.02673,1e-05,4.93164]
[1777206043138,55.69,78013.91,0.1,-0.02672,1e-05,4.93106]
[1777206048173,55.69,78010.88,0.1,-0.02676,1e-05,4.93708]
[1777206053207,55.69,78010.95,0.1,-0.02676,1e-05,4.93663]
[1777206058243,55.69,78010.62,0.1,-0.02676,1e-05,4.93701]
[1777206063278,55.69,78010.89,0.1,-0.02676,1e-05,4.93615]
[1777206068314,55.69,78010.01,0.1,-0.02677,1e-05,4.93767]
[1777206074356,55.68,78010.19,0.1,-0.02676,1e-05,4.93692]
[1777206080398,55.68,78009.63,0.1,-0.02677,1e-05,4.93771]
[1777206086300,55.68,78009.65,0.1,-0.02676,1e-05,4.93742]
[1777206091475,55.68,78005.98,0.1,-0.0268,1e-05,4.94251]
[1777206096510,55.68,78005.49,0.1,-0.02681,1e-05,4.94318]
[1777206101545,55.68,78009.26,0.1,-0.02675,1e-05,4.93502]
[1777206106580,55.68,78010.01,0.1,-0.02674,1e-05,4.93319]
[1777206107082,55.68,78010.01,0.1,-0.02674,1e-05,4.93319]
[1777206112622,55.68,78021.05,0.1,-0.02659,1e-05,4.90999]
[1777206117657,55.68,78019.63,0.1,-0.0266,1e-05,4.91288]
[1777206122692,55.68,78022.48,0.1,-0.02657,1e-05,4.90697]
[1777206127727,55.68,78022.52,0.1,-0.02656,1e-05,4.90692]
[1777206132762,55.68,78032.15,0.1,-0.02643,1e-05,4.88719]
[1777206137798,55.68,78032.92,0.1,-0.02642,1e-05,4.88583]
[1777206142832,55.68,78034.48,0.1,-0.0264,1e-05,4.88285]
[1777206147868,55.68,78034.7,0.1,-0.0264,1e-05,4.88266]
[1777206152903,55.68,78034.82,0.1,-0.02639,1e-05,4.88062]
[1777206157938,55.68,78035.59,0.1,-0.02638,1e-05,4.87932]
[1777206162973,55.68,78035.4,0.1,-0.02639,1e-05,4.88002]
[1777206168008,55.68,78035.65,0.1,-0.02639,1e-05,4.87981]
[1777206173044,55.69,78034.78,0.1,-0.0264,1e-05,4.88191]
[1777206180093,55.69,78034.69,0.1,-0.0264,1e-05,4.88249]
[1777206187142,55.69,78033.97,0.1,-0.02642,1e-05,4.88436]
[1777206192177,55.69,78035.19,0.1,-0.0264,1e-05,4.88212]
[1777206197212,55.69,78034.66,0.1,-0.02641,1e-05,4.88351]
[1777206202247,55.69,78035.34,0.1,-0.0264,1e-05,4.88244]
[1777206210303,55.69,78036.62,0.1,-0.02639,1e-05,4.88028]
[1777206215338,55.69,78036.38,0.1,-0.02638,1e-05,4.87903]
[1777206220373,55.69,78036.65,0.1,-0.02638,1e-05,4.87878]
[1777206225979,55.69,78029.49,0.1,-0.02648,1e-05,4.89381]
[1777206231450,55.7,78029.58,0.1,-0.02648,1e-05,4.89385]
[1777206232205,55.7,78029.58,0.1,-0.02648,1e-05,4.89385]
[1777206237492,55.7,78029.79,0.1,-0.02648,1e-05,4.89358]
[1777206243536,55.7,78029.4,0.1,-0.02649,1e-05,4.89452]
[1777206248570,55.7,78029.07,0.1,-0.02649,1e-05,4.8953]
[1777206253608,55.7,78027.93,0.1,-0.02651,1e-05,4.89774]
[1777206258643,55.7,78026.96,0.1,-0.02652,1e-05,4.89979]
[1777206263679,55.7,78026.87,0.1,-0.02652,1e-05,4.90002]
[1777206268719,55.7,78025.29,0.1,-0.02655,1e-05,4.90337]
[1777206273754,55.7,78020.13,0.1,-0.02661,1e-05,4.91201]
[1777206278793,55.7,78019.83,0.1,-0.02661,1e-05,4.91264]
[1777206283828,55.7,78019.84,0.1,-0.02661,1e-05,4.91265]
[1777206289871,55.7,78020.54,0.1,-0.0266,1e-05,4.91127]
[1777206294905,55.7,78019.05,0.1,-0.02662,1e-05,4.91445]
[1777206299942,55.7,78018.1,0.1,-0.02664,1e-05,4.91648]
[1777206304986,55.7,78017.66,0.1,-0.02664,1e-05,4.91745]
[1777206311030,55.7,78019.19,0.1,-0.02662,1e-05,4.91439]
[1777206316065,55.7,78018.89,0.1,-0.02663,1e-05,4.91512]
[1777206324122,55.7,78019.22,0.1,-0.02662,1e-05,4.91463]
[1777206336205,55.7,78016.55,0.1,-0.02665,1e-05,4.91844]
[1777206341241,55.7,78015.92,0.1,-0.02666,1e-05,4.91986]
[1777206346275,55.7,78018.62,0.1,-0.02663,1e-05,4.91438]
[1777206351310,55.7,78019.07,0.1,-0.02662,1e-05,4.91362]
[1777206356998,55.7,78019.07,0.1,-0.02662,1e-05,4.91362]
[1777206362388,55.7,78018.75,0.1,-0.02663,1e-05,4.91466]
[1777206367423,55.7,78018.76,0.1,-0.02663,1e-05,4.91484]
[1777206375479,55.7,78019.03,0.1,-0.02663,1e-05,4.91455]
[1777206387563,55.71,78018.98,0.1,-0.02663,1e-05,4.91507]
[1777206395619,55.71,78019.31,0.1,-0.02662,1e-05,4.91256]
[1777206406696,55.71,78018.93,0.1,-0.02662,1e-05,4.91372]
[1777206419787,55.71,78019.04,0.1,-0.02663,1e-05,4.9139]
[1777206424822,55.71,78023.44,0.1,-0.02657,1e-05,4.90498]
[1777206429858,55.71,78023.11,0.1,-0.02657,1e-05,4.90588]
[1777206434893,55.71,78023.37,0.1,-0.02657,1e-05,4.90553]
[1777206439927,55.71,78023.94,0.1,-0.02656,1e-05,4.90454]
[1777206444963,55.71,78023.66,0.1,-0.02657,1e-05,4.90531]
[1777206449998,55.71,78023.63,0.1,-0.02657,1e-05,4.90555]
[1777206455034,55.71,78023.86,0.1,-0.02656,1e-05,4.90318]
[1777206460071,55.71,78023.83,0.1,-0.02656,1e-05,4.90342]
[1777206467120,55.71,78023.57,0.1,-0.02656,1e-05,4.90418]
[1777206472154,55.72,78025.13,0.1,-0.02654,1e-05,4.90112]
[1777206477190,55.72,78027.16,0.1,-0.02652,1e-05,4.89713]
[1777206482225,55.72,78024.59,0.1,-0.02655,1e-05,4.90265]
[1777206487260,55.72,78020.9,0.1,-0.02661,1e-05,4.91047]
[1777206492294,55.72,78012.46,0.1,-0.02672,1e-05,4.92798]
[1777206497329,55.72,78010.45,0.1,-0.02675,1e-05,4.93203]
[1777206502365,55.72,78007.71,0.1,-0.02679,1e-05,4.93755]
[1777206507399,55.71,78004.24,0.1,-0.02683,1e-05,4.9445]
[1777206512434,55.71,78003.33,0.1,-0.02683,1e-05,4.94398]
[1777206517469,55.71,78003.77,0.1,-0.02682,1e-05,4.94268]
[1777206522505,55.71,78006.54,0.1,-0.02678,1e-05,4.93653]
[1777206527526,55.71,78006.85,0.1,-0.02678,1e-05,4.93562]
[1777206532575,55.71,77997.83,0.1,-0.0269,1e-05,4.95382]
[1777206537610,55.71,77997.59,0.1,-0.0269,1e-05,4.95383]
[1777206543653,55.71,77997.33,0.1,-0.0269,1e-05,4.95382]
[1777206548688,55.7,77994.83,0.1,-0.02693,1e-05,4.9586]
[1777206553724,55.7,77989.35,0.1,-0.02701,1e-05,4.96961]
[1777206558759,55.7,77982.16,0.1,-0.0271,1e-05,4.98409]
[1777206563795,55.7,77980.86,0.1,-0.02712,1e-05,4.98612]
[1777206568830,55.7,77988.96,0.1,-0.027,1e-05,4.9685]
[1777206573866,55.7,77991.94,0.1,-0.02694,1e-05,4.95964]
[1777206578900,55.69,77992.64,0.1,-0.02693,1e-05,4.9577]
[1777206583935,55.69,77992.58,0.1,-0.02693,1e-05,4.95736]
[1777206588970,55.69,77992.58,0.1,-0.02692,1e-05,4.9569]
[1777206594010,55.69,77994.87,0.1,-0.02689,1e-05,4.95168]
[1777206599045,55.69,77994.78,0.1,-0.02689,1e-05,4.95145]
[1777206604080,55.69,77995.06,0.1,-0.02688,1e-05,4.95045]
[1777206609117,55.69,77987.45,0.1,-0.02699,1e-05,4.96582]
[1777206614150,55.68,77988.09,0.1,-0.02697,1e-05,4.96394]
[1777206619303,55.68,77987.43,0.1,-0.02698,1e-05,4.96489]
[1777206625227,55.68,77987.42,0.1,-0.02697,1e-05,4.96416]
[1777206630262,55.68,77986.87,0.1,-0.02698,1e-05,4.96478]
[1777206635297,55.68,77985.99,0.1,-0.02698,1e-05,4.96401]
[1777206640332,55.67,77989.0,0.1,-0.02693,1e-05,4.95722]
[1777206645367,55.67,77989.0,0.1,-0.02693,1e-05,4.95677]
[1777206650401,55.67,77988.57,0.1,-0.02693,1e-05,4.95722]
[1777206656443,55.67,77988.65,0.1,-0.02693,1e-05,4.95653]
[1777206661478,55.67,77987.57,0.1,-0.02694,1e-05,4.95834]
[1777206668527,55.67,77987.99,0.1,-0.02693,1e-05,4.95682]
[1777206675576,55.67,77988.08,0.1,-0.02692,1e-05,4.956]
[1777206680613,55.66,77988.03,0.1,-0.02692,1e-05,4.95565]
[1777206685648,55.66,77986.13,0.1,-0.02695,1e-05,4.95918]
[1777206690684,55.66,77985.84,0.1,-0.02695,1e-05,4.95931]
[1777206693679,55.66,77985.7,0.1,-0.02694,1e-05,4.95742]
[1777206693780,55.66,77986.03,0.1,-0.02693,1e-05,4.95645]
[1777206694881,55.66,77986.03,0.1,-0.02693,1e-05,4.95645]
[1777206694967,55.66,77985.89,0.1,-0.02693,1e-05,4.95698]
[1777206700754,55.66,77986.29,0.1,-0.02692,1e-05,4.9556]
[1777206705789,55.66,77991.71,0.1,-0.02685,1e-05,4.94384]
[1777206710824,55.66,77997.53,0.1,-0.02676,1e-05,4.93143]
[1777206715858,55.66,77994.77,0.1,-0.0268,1e-05,4.9369]
[1777206720894,55.65,77994.82,0.1,-0.0268,1e-05,4.93649]
[1777206727943,55.65,77990.27,0.1,-0.02686,1e-05,4.94546]
[1777206732978,55.65,77990.16,0.1,-0.02686,1e-05,4.94527]
[1777206738013,55.65,77986.2,0.1,-0.02691,1e-05,4.95307]
[1777206743048,55.65,77986.23,0.1,-0.0269,1e-05,4.95253]
[1777206748084,55.65,77986.83,0.1,-0.02689,1e-05,4.95079]
[1777206754127,55.65,77987.18,0.1,-0.02687,1e-05,4.94743]
[1777206759162,55.64,77986.95,0.1,-0.02687,1e-05,4.94747]
[1777206764197,55.64,77986.98,0.1,-0.02687,1e-05,4.94697]
[1777206770240,55.64,77987.15,0.1,-0.02687,1e-05,4.94611]
[1777206775277,55.64,77988.06,0.1,-0.02685,1e-05,4.94378]
[1777206782326,55.64,77989.12,0.1,-0.02683,1e-05,4.94101]
[1777206787361,55.64,77989.54,0.1,-0.02682,1e-05,4.93974]
[1777206792400,55.64,77987.72,0.1,-0.02685,1e-05,4.94314]
[1777206799451,55.63,77987.81,0.1,-0.02684,1e-05,4.94236]
[1777206804486,55.63,77990.1,0.1,-0.02681,1e-05,4.93715]
[1777206809520,55.63,77990.18,0.1,-0.0268,1e-05,4.93659]
[1777206814556,55.63,77990.18,0.1,-0.02679,1e-05,4.93413]
[1777206820598,55.63,77990.25,0.1,-0.02679,1e-05,4.93353]
[1777206826640,55.63,77990.45,0.1,-0.02678,1e-05,4.93269]
[1777206831675,55.63,77991.13,0.1,-0.02677,1e-05,4.93094]
[1777206836710,55.63,77991.24,0.1,-0.02676,1e-05,4.93039]
[1777206841745,55.62,77991.29,0.1,-0.02676,1e-05,4.92996]
[1777206846780,55.62,77990.86,0.1,-0.02677,1e-05,4.93054]
[1777206851814,55.62,77990.72,0.1,-0.02677,1e-05,4.93049]
[1777206856849,55.62,77989.34,0.1,-0.02678,1e-05,4.93302]
[1777206861885,55.62,77989.66,0.1,-0.02678,1e-05,4.93199]
[1777206867220,55.62,77989.6,0.1,-0.02678,1e-05,4.9319]
[1777206872962,55.62,77988.67,0.1,-0.02677,1e-05,4.93113]
[1777206877997,55.62,77987.79,0.1,-0.02678,1e-05,4.93262]
[1777206883032,55.62,77987.74,0.1,-0.02678,1e-05,4.93239]
[1777206890081,55.61,77987.86,0.1,-0.02678,1e-05,4.93168]
[1777206898138,55.61,77987.81,0.1,-0.02678,1e-05,4.9313]
[1777206903174,55.61,77987.26,0.1,-0.02678,1e-05,4.93215]
[1777206909216,55.61,77987.66,0.1,-0.02677,1e-05,4.93097]
[1777206920292,55.61,77988.01,0.1,-0.02676,1e-05,4.92965]
[1777206930363,55.61,77987.91,0.1,-0.02676,1e-05,4.92935]
[1777206941440,55.61,77988.07,0.1,-0.02675,1e-05,4.92643]
[1777206950502,55.6,77987.94,0.1,-0.02675,1e-05,4.92631]
[1777206955539,55.6,77987.97,0.1,-0.02674,1e-05,4.92603]
[1777206962588,55.6,77987.77,0.1,-0.02674,1e-05,4.92614]
[1777206967696,55.6,77987.87,0.1,-0.02674,1e-05,4.92576]
[1777206977693,55.6,77988.71,0.1,-0.02673,1e-05,4.92356]
[1777206983735,55.6,77989.48,0.1,-0.02672,1e-05,4.92175]
[1777206990783,55.6,77989.66,0.1,-0.02671,1e-05,4.92114]
[1777206995819,55.6,77991.11,0.1,-0.02668,1e-05,4.9159]
[1777207003874,55.6,77991.14,0.1,-0.02668,1e-05,4.91565]
[1777207009917,55.6,77991.42,0.1,-0.02667,1e-05,4.91492]
[1777207014951,55.6,77991.28,0.1,-0.02667,1e-05,4.9151]
[1777207019987,55.6,77991.24,0.1,-0.02667,1e-05,4.91507]
[1777207025022,55.6,77991.4,0.1,-0.02667,1e-05,4.91462]
[1777207030058,55.6,77999.07,0.1,-0.02656,1e-05,4.89862]
[1777207035093,55.6,77999.14,0.1,-0.02656,1e-05,4.89849]
[1777207040127,55.6,77998.98,0.1,-0.02657,1e-05,4.89883]
[1777207045164,55.6,77999.16,0.1,-0.02656,1e-05,4.89844]
[1777207050198,55.6,78000.07,0.1,-0.02655,1e-05,4.89654]
[1777207055234,55.6,78001.41,0.1,-0.02652,1e-05,4.89169]
[1777207060270,55.6,78002.93,0.1,-0.0265,1e-05,4.88858]
[1777207065305,55.6,78002.74,0.1,-0.0265,1e-05,4.88902]
[1777207070340,55.6,78002.07,0.1,-0.02651,1e-05,4.89044]
[1777207075376,55.6,78002.36,0.1,-0.02651,1e-05,4.88985]
[1777207080410,55.6,78002.94,0.1,-0.0265,1e-05,4.88869]
[1777207090480,55.6,78003.18,0.1,-0.0265,1e-05,4.88828]
[1777207095515,55.6,78003.35,0.1,-0.0265,1e-05,4.88798]
[1777207100550,55.6,78003.76,0.1,-0.02649,1e-05,4.8872]
[1777207105585,55.6,78003.43,0.1,-0.0265,1e-05,4.88795]
[1777207112634,55.6,78003.57,0.1,-0.02648,1e-05,4.8857]
[1777207119683,55.6,78003.6,0.1,-0.02648,1e-05,4.88576]
[1777207124718,55.6,78003.6,0.1,-0.02649,1e-05,4.88586]
[1777207132469,55.6,78003.61,0.1,-0.02649,1e-05,4.88589]
[1777207137810,55.6,78004.03,0.1,-0.02648,1e-05,4.88522]
[1777207143720,55.6,78003.61,0.1,-0.02649,1e-05,4.88617]
[1777207149895,55.6,78003.79,0.1,-0.02649,1e-05,4.88597]
[1777207156943,55.6,78003.66,0.1,-0.02649,1e-05,4.88637]
[1777207162985,55.6,78002.98,0.1,-0.0265,1e-05,4.88789]
[1777207168020,55.6,78002.34,0.1,-0.02651,1e-05,4.88929]
[1777207173058,55.6,78002.35,0.1,-0.0265,1e-05,4.88728]
[1777207178090,55.6,78002.22,0.1,-0.0265,1e-05,4.88763]
[1777207183125,55.6,78002.3,0.1,-0.0265,1e-05,4.88756]
[1777207188160,55.6,78002.23,0.1,-0.0265,1e-05,4.8878]
[1777207194202,55.6,78002.05,0.1,-0.0265,1e-05,4.88828]
[1777207201251,55.6,78002.61,0.1,-0.0265,1e-05,4.88725]
[1777207206286,55.6,78001.85,0.1,-0.02651,1e-05,4.88894]
[1777207211321,55.6,78001.96,0.1,-0.02651,1e-05,4.8888]
[1777207216356,55.6,77994.86,0.1,-0.02661,1e-05,4.90361]
[1777207221465,55.6,77992.72,0.1,-0.02664,1e-05,4.90802]
[1777207227433,55.6,77992.77,0.1,-0.02664,1e-05,4.90784]
[1777207233476,55.6,77992.23,0.1,-0.02663,1e-05,4.90682]
[1777207239024,55.6,77991.81,0.1,-0.02664,1e-05,4.90765]
[1777207245559,55.6,77990.34,0.1,-0.02666,1e-05,4.91061]
[1777207250595,55.6,77990.01,0.1,-0.02666,1e-05,4.91122]
[1777207255630,55.6,77989.0,0.1,-0.02667,1e-05,4.91325]
[1777207260664,55.6,77988.51,0.1,-0.02668,1e-05,4.91421]
[1777207265700,55.6,77986.75,0.1,-0.02671,1e-05,4.91783]
[1777207270735,55.6,77985.38,0.1,-0.02672,1e-05,4.92059]
[1777207280805,55.6,77985.38,0.1,-0.02672,1e-05,4.92038]
[1777207285840,55.6,77985.34,0.1,-0.02672,1e-05,4.92036]
[1777207290875,55.6,77984.93,0.1,-0.02673,1e-05,4.92111]
[1777207295909,55.6,77984.97,0.1,-0.02672,1e-05,4.91887]
[1777207301951,55.6,77984.35,0.1,-0.02672,1e-05,4.92007]
[1777207307994,55.6,77984.2,0.1,-0.02673,1e-05,4.9203]
[1777207315045,55.6,77984.82,0.1,-0.02672,1e-05,4.91891]
[1777207322094,55.6,77984.8,0.1,-0.02672,1e-05,4.91887]
[1777207328139,55.6,77982.86,0.1,-0.02674,1e-05,4.92283]
[1777207333173,55.6,77982.97,0.1,-0.02674,1e-05,4.92247]
[1777207338208,55.6,77982.63,0.1,-0.02674,1e-05,4.92307]
[1777207343244,55.6,77982.85,0.1,-0.02674,1e-05,4.9225]
[1777207349285,55.6,77982.23,0.1,-0.02675,1e-05,4.92366]
[1777207354321,55.6,77982.0,0.1,-0.02674,1e-05,4.92194]
[1777207359356,55.6,77980.84,0.1,-0.02676,1e-05,4.92425]
[1777207364391,55.6,77980.15,0.1,-0.02676,1e-05,4.92557]
[1777207369426,55.6,77980.47,0.1,-0.02676,1e-05,4.92477]
[1777207375468,55.6,77977.66,0.1,-0.0268,1e-05,4.93049]
[1777207380503,55.59,77973.19,0.1,-0.02686,1e-05,4.93962]
[1777207385543,55.59,77972.41,0.1,-0.02687,1e-05,4.9409]
[1777207390574,55.59,77975.05,0.1,-0.02683,1e-05,4.93509]
[1777207395609,55.59,77974.75,0.1,-0.02683,1e-05,4.93543]
[1777207402657,55.59,77975.21,0.1,-0.02682,1e-05,4.93405]
[1777207407692,55.59,77975.26,0.1,-0.02682,1e-05,4.93365]
[1777207412727,55.59,77975.26,0.1,-0.02681,1e-05,4.93127]
[1777207418770,55.59,77975.25,0.1,-0.0268,1e-05,4.93093]
[1777207423806,55.59,77973.74,0.1,-0.02682,1e-05,4.93377]
[1777207428841,55.59,77974.16,0.1,-0.02682,1e-05,4.93258]
[1777207433876,55.58,77973.82,0.1,-0.02682,1e-05,4.93296]
[1777207439919,55.58,77973.76,0.1,-0.02682,1e-05,4.93269]
[1777207444953,55.58,77973.69,0.1,-0.02682,1e-05,4.93252]
[1777207449990,55.58,77972.85,0.1,-0.02682,1e-05,4.93395]
[1777207455025,55.58,77972.87,0.1,-0.02682,1e-05,4.9336]
[1777207460060,55.58,77973.01,0.1,-0.02682,1e-05,4.93301]
[1777207466101,55.58,77972.19,0.1,-0.02683,1e-05,4.93437]
[1777207471137,55.58,77964.29,0.1,-0.02693,1e-05,4.94851]
[1777207476172,55.58,77964.81,0.1,-0.02692,1e-05,4.94703]
[1777207483221,55.57,77964.43,0.1,-0.02692,1e-05,4.94731]
[1777207489263,55.57,77963.71,0.1,-0.02693,1e-05,4.9484]
[1777207494298,55.57,77963.21,0.1,-0.02693,1e-05,4.94911]
[1777207499332,55.57,77962.56,0.1,-0.02694,1e-05,4.95012]
[1777207505375,55.57,77957.86,0.1,-0.027,1e-05,4.95951]
[1777207510409,55.57,77956.83,0.1,-0.02701,1e-05,4.96124]
[1777207515446,55.57,77955.65,0.1,-0.02703,1e-05,4.9633]
[1777207520480,55.57,77951.77,0.1,-0.02708,1e-05,4.971]
[1777207525516,55.56,77948.5,0.1,-0.02712,1e-05,4.97739]
[1777207530550,55.56,77946.83,0.1,-0.02714,1e-05,4.98035]
[1777207535586,55.56,77946.85,0.1,-0.02713,1e-05,4.97765]
[1777207540622,55.56,77929.98,0.1,-0.02736,1e-05,5.01266]
[1777207545657,55.56,77929.38,0.1,-0.02737,1e-05,5.01307]
[1777207550692,55.55,77929.23,0.1,-0.02736,1e-05,5.01248]
[1777207555726,55.55,77927.71,0.1,-0.02738,1e-05,5.01477]
[1777207560763,55.55,77922.19,0.1,-0.02745,1e-05,5.02552]
[1777207563477,55.55,77904.32,0.1,-0.0277,1e-05,5.06287]
[1777207568866,55.54,77893.66,0.1,-0.02785,1e-05,5.08419]
[1777207572848,55.54,77870.22,0.1,-0.02818,1e-05,5.13291]
[1777207576293,55.53,77869.58,0.1,-0.02818,1e-05,5.13352]
[1777207576333,55.53,77869.58,0.1,-0.02818,1e-05,5.13352]
[1777207576459,55.53,77869.58,0.1,-0.02818,1e-05,5.13352]
[1777207576606,55.53,77869.58,0.1,-0.02818,1e-05,5.13352]
[1777207576463,55.53,77847.86,0.1,-0.0285,1e-05,5.18007]
[1777207576892,55.53,77828.0,0.1,-0.02879,1e-05,5.22326]
[1777207579729,55.53,77819.45,0.1,-0.02891,1e-05,5.24037]
[1777207579912,55.53,77810.35,0.1,-0.02905,2e-05,5.2603]
[1777207580933,55.53,77810.35,0.1,-0.02905,2e-05,5.2603]
[1777207583865,55.53,77796.91,0.1,-0.02924,2e-05,5.28874]
[1777207586235,55.52,77797.88,0.1,-0.02923,2e-05,5.28619]
[1777207589445,55.52,77799.01,0.1,-0.0292,2e-05,5.28309]
[1777207589546,55.52,77802.02,0.1,-0.02916,2e-05,5.27628]
[1777207590264,55.52,77802.02,0.1,-0.02916,2e-05,5.27628]
[1777207590338,55.52,77801.29,0.1,-0.02916,2e-05,5.27725]
[1777207590979,55.52,77801.29,0.1,-0.02916,2e-05,5.27725]
[1777207590988,55.52,77800.1,0.1,-0.02918,2e-05,5.27968]
[1777207594305,55.52,77801.24,0.1,-0.02914,2e-05,5.27376]
[1777207594366,55.51,77802.68,0.1,-0.02912,2e-05,5.26997]
[1777207599340,55.51,77793.58,0.1,-0.02925,2e-05,5.28923]
[1777207599342,55.51,77793.58,0.1,-0.02925,2e-05,5.28923]
[1777207599438,55.51,77793.67,0.1,-0.02925,2e-05,5.28883]
[1777207605523,55.5,77793.31,0.1,-0.02923,2e-05,5.2864]
[1777207605624,55.5,77792.2,0.1,-0.02924,2e-05,5.2882]
[1777207609778,55.5,77792.83,0.1,-0.02923,2e-05,5.28603]
[1777207612784,55.49,77803.43,0.1,-0.02907,2e-05,5.26215]
[1777207614295,55.49,77802.41,0.1,-0.02908,2e-05,5.26423]
[1777207614387,55.49,77796.32,0.1,-0.02917,2e-05,5.27746]
[1777207615703,55.49,77798.01,0.1,-0.02914,2e-05,5.27312]
[1777207616165,55.49,77794.61,0.1,-0.02919,2e-05,5.27999]
[1777207617398,55.49,77794.61,0.1,-0.02919,2e-05,5.27999]
[1777207620354,55.49,77788.16,0.1,-0.02928,2e-05,5.29363]
[1777207622197,55.49,77788.5,0.1,-0.02927,2e-05,5.29247]
[1777207622516,55.49,77793.51,0.1,-0.0292,2e-05,5.28123]
[1777207626235,55.48,77811.07,0.1,-0.02892,1e-05,5.24033]
[1777207631269,55.47,77815.95,0.1,-0.02883,1e-05,5.22694]
[1777207635298,55.46,77839.43,0.1,-0.02846,1e-05,5.17378]
[1777207640333,55.46,77857.23,0.1,-0.02819,1e-05,5.13327]
[1777207645370,55.45,77854.33,0.1,-0.02822,1e-05,5.13773]
[1777207650404,55.45,77855.98,0.1,-0.02818,1e-05,5.13239]
[1777207655438,55.44,77856.65,0.1,-0.02815,1e-05,5.12711]
[1777207660474,55.44,77836.84,0.1,-0.02843,1e-05,5.16821]
[1777207665509,55.43,77840.92,0.1,-0.02836,1e-05,5.15736]
[1777207670544,55.43,77844.79,0.1,-0.02829,1e-05,5.14708]
[1777207675579,55.42,77847.22,0.1,-0.02824,1e-05,5.14002]
[1777207680614,55.41,77849.08,0.1,-0.0282,1e-05,5.13425]
[1777207685648,55.41,77849.58,0.1,-0.02818,1e-05,5.13145]
[1777207690684,55.4,77847.0,0.1,-0.02821,1e-05,5.13532]
[1777207695718,55.4,77847.52,0.1,-0.02819,1e-05,5.13251]
[1777207700755,55.39,77850.52,0.1,-0.02814,1e-05,5.1244]
[1777207705791,55.39,77850.85,0.1,-0.02812,1e-05,5.12214]
[1777207711523,55.39,77848.63,0.1,-0.02815,1e-05,5.1257]
[1777207716523,55.38,77841.2,0.1,-0.02823,1e-05,5.138]
[1777207721903,55.37,77840.27,0.1,-0.02823,1e-05,5.13762]
[1777207726939,55.37,77840.72,0.1,-0.02821,1e-05,5.13495]
[1777207731973,55.36,77841.86,0.1,-0.02818,1e-05,5.13043]
[1777207737009,55.36,77842.77,0.1,-0.02816,1e-05,5.12676]
[1777207742044,55.35,77846.52,0.1,-0.02809,1e-05,5.11705]
[1777207747079,55.35,77847.56,0.1,-0.02807,1e-05,5.11324]
[1777207752114,55.34,77849.59,0.1,-0.02803,1e-05,5.10737]
[1777207757149,55.34,77849.48,0.1,-0.02802,1e-05,5.10615]
[1777207762184,55.33,77848.73,0.1,-0.02802,1e-05,5.10632]
[1777207767221,55.33,77849.78,0.1,-0.028,1e-05,5.10262]
[1777207772254,55.32,77848.94,0.1,-0.02799,1e-05,5.1009]
[1777207777289,55.32,77848.77,0.1,-0.02798,1e-05,5.09986]
[1777207782324,55.32,77848.79,0.1,-0.02797,1e-05,5.0984]
[1777207787359,55.31,77848.74,0.1,-0.02796,1e-05,5.09712]
[1777207792394,55.31,77848.48,0.1,-0.02796,1e-05,5.09629]
[1777207797429,55.3,77851.2,0.1,-0.02791,1e-05,5.08908]
[1777207802465,55.3,77851.11,0.1,-0.0279,1e-05,5.08798]
[1777207807500,55.3,77861.37,0.1,-0.02775,1e-05,5.06471]
[1777207812535,55.29,77869.85,0.1,-0.02762,1e-05,5.04555]
[1777207817569,55.29,77873.38,0.1,-0.02756,1e-05,5.03718]
[1777207822605,55.29,77866.3,0.1,-0.02766,1e-05,5.05145]
[1777207827640,55.28,77868.27,0.1,-0.02762,1e-05,5.04637]
[1777207832675,55.28,77872.68,0.1,-0.02754,1e-05,5.03409]
[1777207837711,55.28,77874.57,0.1,-0.02751,1e-05,5.02939]
[1777207842745,55.28,77879.67,0.1,-0.02743,1e-05,5.01792]
[1777207847781,55.28,77879.6,0.1,-0.02743,1e-05,5.01747]
[1777207854830,55.27,77879.98,0.1,-0.02742,1e-05,5.0158]
[1777207859865,55.27,77882.45,0.1,-0.02738,1e-05,5.0099]
[1777207864901,55.27,77888.66,0.1,-0.02729,1e-05,4.99611]
[1777207869935,55.27,77891.05,0.1,-0.02725,1e-05,4.99056]
[1777207874971,55.27,77891.79,0.1,-0.02724,1e-05,4.98857]
[1777207880007,55.27,77890.5,0.1,-0.02725,1e-05,4.99092]
[1777207885041,55.26,77873.24,0.1,-0.0275,1e-05,5.02714]
[1777207890076,55.26,77872.95,0.1,-0.0275,1e-05,5.02707]
[1777207895112,55.26,77872.85,0.1,-0.02748,1e-05,5.0245]
[1777207900147,55.26,77874.72,0.1,-0.02745,1e-05,5.01986]
[1777207905181,55.26,77879.84,0.1,-0.02737,1e-05,5.0082]
[1777207910217,55.25,77878.85,0.1,-0.02738,1e-05,5.00973]
[1777207915252,55.25,77879.19,0.1,-0.02737,1e-05,5.00843]
[1777207920287,55.25,77881.32,0.1,-0.02734,1e-05,5.00333]
[1777207925322,55.25,77885.65,0.1,-0.02727,1e-05,4.99361]
[1777207930357,55.25,77890.45,0.1,-0.0272,1e-05,4.98299]
[1777207935392,55.25,77891.44,0.1,-0.02719,1e-05,4.98058]
[1777207940427,55.25,77893.33,0.1,-0.02716,1e-05,4.97634]
[1777207945462,55.25,77892.35,0.1,-0.02717,1e-05,4.97823]
[1777207950497,55.24,77890.68,0.1,-0.02719,1e-05,4.98158]
[1777207957545,55.24,77888.23,0.1,-0.02722,1e-05,4.98436]
[1777207962580,55.24,77888.41,0.1,-0.02721,1e-05,4.98372]
[1777207967615,55.24,77885.09,0.1,-0.02726,1e-05,4.99052]
[1777207972650,55.24,77887.14,0.1,-0.02723,1e-05,4.98592]
[1777207977686,55.24,77886.69,0.1,-0.02723,1e-05,4.98664]
[1777207982721,55.24,77886.47,0.1,-0.02723,1e-05,4.98688]
[1777207987756,55.24,77887.06,0.1,-0.02722,1e-05,4.98542]
[1777207992791,55.24,77886.79,0.1,-0.02723,1e-05,4.98579]
[1777207997826,55.24,77885.59,0.1,-0.02724,1e-05,4.98814]
[1777208003867,55.24,77886.72,0.1,-0.02722,1e-05,4.9855]
[1777208008903,55.24,77886.41,0.1,-0.02723,1e-05,4.98597]
[1777208017965,55.24,77886.48,0.1,-0.02721,1e-05,4.98343]
[1777208025015,55.23,77885.79,0.1,-0.02722,1e-05,4.98459]
[1777208030050,55.23,77885.26,0.1,-0.02723,1e-05,4.98547]
[1777208035085,55.23,77885.58,0.1,-0.02722,1e-05,4.98452]
[1777208040807,55.23,77869.44,0.1,-0.02745,1e-05,5.01862]
[1777208047021,55.23,77869.76,0.1,-0.02744,1e-05,5.01725]
[1777208052204,55.23,77870.18,0.1,-0.02743,1e-05,5.01552]
[1777208057109,55.23,77870.61,0.1,-0.02742,1e-05,5.01427]
[1777208062273,55.22,77858.12,0.1,-0.0276,1e-05,5.04016]
[1777208068315,55.22,77856.2,0.1,-0.02762,1e-05,5.04318]
[1777208073351,55.22,77856.25,0.1,-0.0276,1e-05,5.04016]
[1777208078386,55.22,77857.79,0.1,-0.02757,1e-05,5.03595]
[1777208083421,55.21,77856.53,0.1,-0.02759,1e-05,5.0379]
[1777208084146,55.21,77856.53,0.1,-0.02759,1e-05,5.0379]
[1777208089463,55.21,77856.16,0.1,-0.02759,1e-05,5.03782]
[1777208094498,55.21,77853.39,0.1,-0.02762,1e-05,5.04301]
[1777208099532,55.21,77854.22,0.1,-0.0276,1e-05,5.04046]
[1777208105136,55.2,77868.88,0.1,-0.02739,1e-05,5.00862]
[1777208113007,55.2,77862.67,0.1,-0.02747,1e-05,5.02116]
[1777208120680,55.2,77862.69,0.1,-0.02747,1e-05,5.0202]
[1777208124708,55.2,77836.38,0.1,-0.02785,1e-05,5.07614]
[1777208129743,55.2,77836.38,0.1,-0.02784,1e-05,5.07517]
[1777208134778,55.19,77833.24,0.1,-0.02787,1e-05,5.07879]
[1777208139814,55.19,77827.79,0.1,-0.02794,1e-05,5.08941]
[1777208144851,55.19,77830.23,0.1,-0.0279,1e-05,5.08299]
[1777208149886,55.18,77829.78,0.1,-0.0279,1e-05,5.0828]
[1777208154921,55.18,77828.81,0.1,-0.0279,1e-05,5.08374]
[1777208159956,55.17,77837.39,0.1,-0.02777,1e-05,5.06415]
[1777208164991,55.17,77841.13,0.1,-0.02771,1e-05,5.05519]
[1777208170025,55.17,77866.31,0.1,-0.02734,1e-05,5.00048]
[1777208175060,55.17,77868.37,0.1,-0.02731,1e-05,4.99565]
[1777208180096,55.17,77869.3,0.1,-0.02729,1e-05,4.99324]
[1777208185130,55.17,77867.27,0.1,-0.02732,1e-05,4.99717]
[1777208191535,55.16,77866.95,0.1,-0.02732,1e-05,4.9976]
[1777208197215,55.16,77860.09,0.1,-0.0274,1e-05,5.00938]
[1777208202250,55.16,77861.62,0.1,-0.02738,1e-05,5.00564]
[1777208207286,55.16,77854.36,0.1,-0.02748,1e-05,5.02065]
[1777208212321,55.16,77852.86,0.1,-0.0275,1e-05,5.02326]
[1777208217357,55.16,77849.06,0.1,-0.02755,1e-05,5.03078]
[1777208222392,55.15,77847.87,0.1,-0.02756,1e-05,5.03265]
[1777208227428,55.15,77850.29,0.1,-0.02752,1e-05,5.02678]
[1777208232464,55.15,77849.78,0.1,-0.02752,1e-05,5.02722]
[1777208237499,55.15,77850.44,0.1,-0.02751,1e-05,5.02515]
[1777208242534,55.14,77850.73,0.1,-0.0275,1e-05,5.02377]
[1777208247569,55.14,77848.51,0.1,-0.02753,1e-05,5.02789]
[1777208253643,55.14,77850.37,0.1,-0.02749,1e-05,5.0213]
[1777208259655,55.14,77849.5,0.1,-0.0275,1e-05,5.02221]
[1777208264692,55.14,77832.89,0.1,-0.02773,1e-05,5.05701]
[1777208269726,55.13,77833.51,0.1,-0.02772,1e-05,5.05477]
[1777208274766,55.13,77833.06,0.1,-0.02772,1e-05,5.05479]
[1777208279801,55.13,77823.57,0.1,-0.02785,1e-05,5.07414]
[1777208284843,55.12,77824.26,0.1,-0.02783,1e-05,5.07151]
[1777208289879,55.12,77825.62,0.1,-0.0278,1e-05,5.06747]
[1777208294914,55.12,77825.75,0.1,-0.02779,1e-05,5.06611]
[1777208299949,55.11,77827.73,0.1,-0.02776,1e-05,5.06081]
[1777208304984,55.11,77835.38,0.1,-0.02764,1e-05,5.0434]
[1777208310019,55.11,77834.27,0.1,-0.02765,1e-05,5.04495]
[1777208315054,55.11,77836.48,0.1,-0.0276,1e-05,5.03734]
[1777208320093,55.1,77834.92,0.1,-0.02762,1e-05,5.03997]
[1777208325274,55.1,77835.07,0.1,-0.02762,1e-05,5.03907]
[1777208331180,55.1,77842.25,0.1,-0.0275,1e-05,5.02276]
[1777208336215,55.1,77847.03,0.1,-0.02743,1e-05,5.012]
[1777208341250,55.1,77849.36,0.1,-0.0274,1e-05,5.00654]
[1777208346285,55.09,77849.86,0.1,-0.02738,1e-05,5.005]
[1777208352327,55.09,77849.63,0.1,-0.02738,1e-05,5.00492]
[1777208357363,55.09,77851.94,0.1,-0.02735,1e-05,4.99949]
[1777208363405,55.09,77852.03,0.1,-0.02734,1e-05,4.99872]
[1777208369447,55.09,77851.02,0.1,-0.02735,1e-05,5.0003]
[1777208374481,55.09,77851.55,0.1,-0.02733,1e-05,4.99658]
[1777208379516,55.08,77851.01,0.1,-0.02734,1e-05,4.99724]
[1777208384552,55.08,77850.85,0.1,-0.02734,1e-05,4.99707]
[1777208390596,55.08,77850.84,0.1,-0.02733,1e-05,4.99644]
[1777208395629,55.08,77849.7,0.1,-0.02734,1e-05,4.99832]
[1777208400664,55.08,77848.4,0.1,-0.02736,1e-05,5.00052]
[1777208405699,55.08,77847.37,0.1,-0.02737,1e-05,5.00206]
[1777208410734,55.07,77849.67,0.1,-0.02733,1e-05,4.99661]
[1777208415769,55.07,77849.48,0.1,-0.02733,1e-05,4.9965]
[1777208420804,55.07,77851.18,0.1,-0.0273,1e-05,4.99239]
[1777208425839,55.07,77851.68,0.1,-0.02729,1e-05,4.99087]
[1777208430874,55.07,77851.41,0.1,-0.0273,1e-05,4.991]
[1777208435909,55.07,77851.36,0.1,-0.02728,1e-05,4.98859]
[1777208440943,55.07,77851.73,0.1,-0.02727,1e-05,4.98741]
[1777208445979,55.06,77852.54,0.1,-0.02726,1e-05,4.9853]
[1777208451014,55.06,77854.98,0.1,-0.02722,1e-05,4.97977]
[1777208457056,55.06,77861.28,0.1,-0.02713,1e-05,4.96609]
[1777208462091,55.06,77863.19,0.1,-0.0271,1e-05,4.96187]
[1777208469140,55.06,77864.26,0.1,-0.02709,1e-05,4.9594]
[1777208474175,55.06,77866.75,0.1,-0.02705,1e-05,4.954]
[1777208479209,55.06,77866.67,0.1,-0.02705,1e-05,4.95405]
[1777208484245,55.06,77866.14,0.1,-0.02706,1e-05,4.95504]
[1777208489280,55.06,77854.07,0.1,-0.02723,1e-05,4.98043]
[1777208494315,55.06,77854.05,0.1,-0.02722,1e-05,4.97802]
[1777208499350,55.06,77853.85,0.1,-0.02722,1e-05,4.9781]
[1777208504498,55.06,77853.93,0.1,-0.02721,1e-05,4.97765]
[1777208510427,55.05,77851.83,0.1,-0.02724,1e-05,4.9816]
[1777208515462,55.05,77852.18,0.1,-0.02723,1e-05,4.98047]
[1777208520497,55.05,77852.15,0.1,-0.02723,1e-05,4.98014]
[1777208525531,55.05,77853.46,0.1,-0.02721,1e-05,4.97696]
[1777208530539,55.05,77851.33,0.1,-0.02724,1e-05,4.98119]
[1777208535602,55.05,77849.67,0.1,-0.02726,1e-05,4.98423]
[1777208540638,55.05,77848.16,0.1,-0.02728,1e-05,4.98702]
[1777208546679,55.05,77838.35,0.1,-0.02741,1e-05,5.00731]
[1777208551714,55.04,77835.06,0.1,-0.02745,1e-05,5.01164]
[1777208557757,55.04,77833.4,0.1,-0.02747,1e-05,5.01444]
[1777208562792,55.04,77829.72,0.1,-0.02752,1e-05,5.02167]
[1777208567828,55.04,77831.13,0.1,-0.02749,1e-05,5.01796]
[1777208572862,55.03,77832.03,0.1,-0.02747,1e-05,5.01523]
[1777208577898,55.03,77834.53,0.1,-0.02743,1e-05,5.00926]
[1777208582933,55.03,77830.71,0.1,-0.02748,1e-05,5.01685]
[1777208587968,55.03,77829.68,0.1,-0.02749,1e-05,5.01842]
[1777208593004,55.03,77828.08,0.1,-0.02751,1e-05,5.02119]
[1777208600052,55.02,77828.49,0.1,-0.0275,1e-05,5.01938]
[1777208605087,55.02,77828.31,0.1,-0.0275,1e-05,5.01912]
[1777208612135,55.02,77828.9,0.1,-0.02747,1e-05,5.01486]
[1777208617171,55.02,77829.4,0.1,-0.02746,1e-05,5.01319]
[1777208621199,55.02,77811.38,0.1,-0.02772,1e-05,5.05136]
[1777208626234,55.01,77814.55,0.1,-0.02767,1e-05,5.04364]
[1777208633283,55.01,77814.62,0.1,-0.02766,1e-05,5.04231]
[1777208638318,55.01,77820.14,0.1,-0.02757,1e-05,5.02967]
[1777208643352,55.0,77819.66,0.1,-0.02758,1e-05,5.02993]
[1777208648774,55.0,77820.11,0.1,-0.02757,1e-05,5.02832]
[1777208654430,55.0,77822.88,0.1,-0.02752,1e-05,5.02124]
[1777208659465,55.0,77827.37,0.1,-0.02745,1e-05,5.01088]
[1777208664499,55.0,77836.29,0.1,-0.02732,1e-05,4.9912]
[1777208669535,54.99,77836.59,0.1,-0.02731,1e-05,4.99006]
[1777208674570,54.99,77834.99,0.1,-0.02732,1e-05,4.99089]
[1777208679604,54.99,77836.08,0.1,-0.0273,1e-05,4.98804]
[1777208684640,54.99,77845.97,0.1,-0.02715,1e-05,4.96657]
[1777208689675,54.99,77852.85,0.1,-0.02705,1e-05,4.95176]
[1777208694710,54.99,77852.26,0.1,-0.02706,1e-05,4.95294]
[1777208699744,54.99,77852.45,0.1,-0.02706,1e-05,4.95248]
[1777208704779,54.99,77851.33,0.1,-0.02707,1e-05,4.95482]
[1777208709814,54.99,77850.78,0.1,-0.02708,1e-05,4.95593]
[1777208715597,54.99,77852.48,0.1,-0.02706,1e-05,4.95227]
[1777208721899,54.99,77853.62,0.1,-0.02704,1e-05,4.94984]
[1777208726933,54.99,77855.28,0.1,-0.02702,1e-05,4.94635]
[1777208733988,54.99,77855.81,0.1,-0.027,1e-05,4.9432]
[1777208739601,54.99,77855.72,0.1,-0.027,1e-05,4.94345]
[1777208748085,54.99,77855.8,0.1,-0.027,1e-05,4.94342]
[1777208756141,54.99,77856.15,0.1,-0.027,1e-05,4.9428]
[1777208761177,54.99,77854.68,0.1,-0.02702,1e-05,4.94598]
[1777208766212,54.99,77854.92,0.1,-0.02701,1e-05,4.94552]
[1777208772254,54.99,77854.26,0.1,-0.02702,1e-05,4.94698]
[1777208777289,54.99,77854.47,0.1,-0.02702,1e-05,4.94658]
[1777208782324,54.99,77852.61,0.1,-0.02705,1e-05,4.95058]
[1777208788366,54.99,77852.78,0.1,-0.02705,1e-05,4.95024]
[1777208793401,54.99,77852.53,0.1,-0.02704,1e-05,4.9487]
[1777208798436,54.99,77854.13,0.1,-0.02702,1e-05,4.94534]
[1777208803471,54.99,77856.24,0.1,-0.02699,1e-05,4.94095]
[1777208808507,54.99,77856.68,0.1,-0.02698,1e-05,4.94011]
[1777208813541,54.99,77856.89,0.1,-0.02698,1e-05,4.93975]
[1777208821848,54.99,77856.81,0.1,-0.02698,1e-05,4.93999]
[1777208826633,54.99,77837.47,0.1,-0.02726,1e-05,4.9812]
[1777208831668,54.99,77839.27,0.1,-0.02723,1e-05,4.97709]
[1777208836703,54.99,77838.35,0.1,-0.02724,1e-05,4.97879]
[1777208841737,54.99,77838.33,0.1,-0.02724,1e-05,4.97855]
[1777208846773,54.99,77838.32,0.1,-0.02724,1e-05,4.97825]
[1777208851807,54.99,77839.25,0.1,-0.02721,1e-05,4.97384]
[1777208856843,54.99,77838.88,0.1,-0.02722,1e-05,4.97431]
[1777208861878,54.99,77838.78,0.1,-0.02721,1e-05,4.9742]
[1777208866912,54.98,77837.29,0.1,-0.02723,1e-05,4.977]
[1777208871947,54.98,77838.13,0.1,-0.02722,1e-05,4.97485]
[1777208876982,54.98,77837.83,0.1,-0.02722,1e-05,4.97514]
[1777208885041,54.98,77838.06,0.1,-0.02721,1e-05,4.97417]
[1777208893097,54.98,77838.09,0.1,-0.02721,1e-05,4.97373]
[1777208898133,54.98,77837.73,0.1,-0.02722,1e-05,4.97431]
[1777208904175,54.98,77845.02,0.1,-0.02711,1e-05,4.95856]
[1777208909211,54.98,77848.05,0.1,-0.02707,1e-05,4.95207]
[1777208915253,54.98,77850.14,0.1,-0.02703,1e-05,4.94555]
[1777208920288,54.98,77854.07,0.1,-0.02697,1e-05,4.9373]
[1777208925323,54.98,77856.83,0.1,-0.02693,1e-05,4.93159]
[1777208930358,54.98,77863.4,0.1,-0.02684,1e-05,4.91786]
[1777208935393,54.98,77868.39,0.1,-0.02677,1e-05,4.90766]
[1777208940428,54.98,77877.16,0.1,-0.02665,1e-05,4.8896]
[1777208945463,54.98,77884.51,0.1,-0.02655,1e-05,4.87474]
[1777208950616,54.98,77892.77,0.1,-0.02644,1e-05,4.85799]
[1777208956541,54.99,77899.39,0.1,-0.02635,1e-05,4.84544]
[1777208962583,54.99,77899.38,0.1,-0.02636,1e-05,4.84653]
[1777208967618,55.0,77902.64,0.1,-0.02632,1e-05,4.84062]
[1777208972655,55.0,77903.11,0.1,-0.02631,1e-05,4.83851]
[1777208977689,55.0,77907.77,0.1,-0.02625,1e-05,4.8297]
[1777208982724,55.0,77909.35,0.1,-0.02623,1e-05,4.82741]
[1777208987759,55.01,77912.65,0.1,-0.02619,1e-05,4.82155]
[1777208993802,55.01,77914.26,0.1,-0.02618,1e-05,4.81947]
[1777208998837,55.01,77909.86,0.1,-0.02625,1e-05,4.82962]
[1777209003873,55.02,77903.33,0.1,-0.02634,1e-05,4.84416]
[1777209008908,55.02,77901.61,0.1,-0.02637,1e-05,4.8485]
[1777209013943,55.02,77901.72,0.1,-0.02638,1e-05,4.84899]
[1777209018977,55.02,77901.7,0.1,-0.02638,1e-05,4.84972]
[1777209027036,55.03,77901.61,0.1,-0.02639,1e-05,4.851]
[1777209038112,55.03,77901.62,0.1,-0.02639,1e-05,4.85038]
[1777209044157,55.03,77903.92,0.1,-0.02636,1e-05,4.8464]
[1777209049191,55.04,77903.65,0.1,-0.02637,1e-05,4.84767]
[1777209052212,55.04,77929.77,0.1,-0.02601,1e-05,4.79377]
[1777209057247,55.04,77940.51,0.1,-0.02587,1e-05,4.77281]
[1777209062619,55.05,77933.85,0.1,-0.02597,1e-05,4.78762]
[1777209068325,55.05,77928.88,0.1,-0.02605,1e-05,4.79958]
[1777209073360,55.05,77929.23,0.1,-0.02605,1e-05,4.79998]
[1777209078395,55.06,77928.4,0.1,-0.02607,1e-05,4.80306]
[1777209083430,55.06,77928.16,0.1,-0.02608,1e-05,4.80468]
[1777209088465,55.06,77926.81,0.1,-0.02611,1e-05,4.80857]
[1777209093500,55.07,77927.37,0.1,-0.0261,1e-05,4.80645]
[1777209099542,55.07,77926.21,0.1,-0.02612,1e-05,4.81018]
[1777209104577,55.08,77921.48,0.1,-0.02619,1e-05,4.82108]
[1777209109695,55.08,77922.53,0.1,-0.02618,1e-05,4.81968]
[1777209115654,55.08,77922.18,0.1,-0.0262,1e-05,4.82178]
[1777209120689,55.09,77922.1,0.1,-0.0262,1e-05,4.82291]
[1777209125726,55.09,77921.92,0.1,-0.02621,1e-05,4.82424]
[1777209130761,55.09,77921.7,0.1,-0.02622,1e-05,4.82565]
[1777209135796,55.09,77921.47,0.1,-0.02623,1e-05,4.82707]
[1777209140832,55.1,77924.51,0.1,-0.0262,1e-05,4.82169]
[1777209145867,55.1,77931.31,0.1,-0.02611,1e-05,4.80862]
[1777209153923,55.11,77927.17,0.1,-0.02617,1e-05,4.81685]
[1777209158958,55.11,77926.97,0.1,-0.02618,1e-05,4.81829]
[1777209165000,55.11,77927.28,0.1,-0.02618,1e-05,4.81886]
[1777209170035,55.12,77929.74,0.1,-0.02615,1e-05,4.81477]
[1777209175070,55.12,77934.31,0.1,-0.0261,1e-05,4.80638]
[1777209180105,55.12,77940.91,0.1,-0.02601,1e-05,4.7939]
[1777209185140,55.13,77951.45,0.1,-0.02587,1e-05,4.77349]
[1777209190175,55.13,77949.28,0.1,-0.02591,1e-05,4.77938]
[1777209195210,55.14,77943.57,0.1,-0.026,1e-05,4.79252]
[1777209200245,55.14,77936.09,0.1,-0.02611,1e-05,4.80919]
[1777209205280,55.14,77935.82,0.1,-0.02612,1e-05,4.81088]
[1777209210315,55.15,77935.45,0.1,-0.02614,1e-05,4.81275]
[1777209215350,55.15,77936.41,0.1,-0.02612,1e-05,4.8098]
[1777209220385,55.15,77935.4,0.1,-0.02614,1e-05,4.81302]
[1777209225420,55.16,77932.96,0.1,-0.02618,1e-05,4.81918]
[1777209234483,55.16,77930.81,0.1,-0.02622,1e-05,4.82547]
[1777209239502,55.17,77925.15,0.1,-0.02631,1e-05,4.83798]
[1777209247575,55.17,77925.15,0.1,-0.02632,1e-05,4.83968]
[1777209252610,55.17,77925.65,0.1,-0.02632,1e-05,4.83947]
[1777209257645,55.18,77925.47,0.1,-0.02632,1e-05,4.84067]
[1777209264694,55.18,77925.78,0.1,-0.02633,1e-05,4.84119]
[1777209269729,55.18,77925.01,0.1,-0.02634,1e-05,4.84361]
[1777209274764,55.18,77924.75,0.1,-0.02634,1e-05,4.84291]
[1777209280805,55.19,77924.85,0.1,-0.02635,1e-05,4.8437]
[1777209290877,55.19,77924.17,0.1,-0.02637,1e-05,4.84677]
[1777209299940,55.2,77924.08,0.1,-0.02638,1e-05,4.84842]
[1777209304975,55.2,77924.17,0.1,-0.02638,1e-05,4.84904]
[1777209311017,55.2,77924.2,0.1,-0.02639,1e-05,4.84994]
[1777209318066,55.21,77929.43,0.1,-0.02632,1e-05,4.84016]
[1777209322094,55.21,77949.24,0.1,-0.02605,1e-05,4.79988]
[1777209327129,55.21,77955.27,0.1,-0.02598,1e-05,4.78875]
[1777209332164,55.22,77943.92,0.1,-0.02613,1e-05,4.81138]
[1777209337199,55.22,77941.96,0.1,-0.02617,1e-05,4.81651]
[1777209342234,55.22,77940.51,0.1,-0.02619,1e-05,4.82051]
[1777209347269,55.23,77945.19,0.1,-0.02614,1e-05,4.81188]
[1777209352303,55.23,77945.48,0.1,-0.02614,1e-05,4.81236]
[1777209357339,55.23,77948.81,0.1,-0.0261,1e-05,4.80659]
[1777209362374,55.24,77952.01,0.1,-0.02606,1e-05,4.80115]
[1777209367409,55.24,77951.59,0.1,-0.02608,1e-05,4.8032]
[1777209375466,55.25,77951.84,0.1,-0.02609,1e-05,4.8046]
[1777209380501,55.25,77941.01,0.1,-0.02624,1e-05,4.82818]
[1777209385535,55.25,77939.75,0.1,-0.02627,1e-05,4.83179]
[1777209390570,55.26,77940.41,0.1,-0.02626,1e-05,4.83137]
[1777209395605,55.26,77938.75,0.1,-0.02628,1e-05,4.8337]
[1777209400641,55.26,77935.63,0.1,-0.02633,1e-05,4.84109]
[1777209405675,55.27,77934.86,0.1,-0.02635,1e-05,4.84351]
[1777209410715,55.27,77934.18,0.1,-0.02636,1e-05,4.84588]
[1777209415750,55.27,77933.6,0.1,-0.02638,1e-05,4.84783]
[1777209420787,55.27,77933.46,0.1,-0.02638,1e-05,4.84886]
[1777209428845,55.28,77932.76,0.1,-0.0264,1e-05,4.85145]
[1777209434887,55.28,77932.88,0.1,-0.0264,1e-05,4.85203]
[1777209439922,55.28,77930.36,0.1,-0.02644,1e-05,4.85792]
[1777209445966,55.28,77930.15,0.1,-0.02645,1e-05,4.85908]
[1777209453015,55.29,77930.32,0.1,-0.02644,1e-05,4.85749]
[1777209460064,55.29,77929.57,0.1,-0.02646,1e-05,4.85989]
[1777209466106,55.29,77930.04,0.1,-0.02646,1e-05,4.85961]
[1777209471141,55.29,77928.41,0.1,-0.02648,1e-05,4.86355]
[1777209476176,55.29,77912.57,0.1,-0.02671,1e-05,4.89711]
[1777209481211,55.29,77903.41,0.1,-0.02684,1e-05,4.91651]
[1777209486245,55.29,77891.92,0.1,-0.027,1e-05,4.94068]
[1777209491281,55.29,77896.09,0.1,-0.02694,1e-05,4.9318]
[1777209496316,55.29,77888.36,0.1,-0.02705,1e-05,4.94798]
[1777209501456,55.29,77887.38,0.1,-0.02706,1e-05,4.9499]
[1777209508399,55.29,77886.15,0.1,-0.02708,1e-05,4.95213]
[1777209515449,55.29,77884.84,0.1,-0.02709,1e-05,4.95248]
[1777209521491,55.29,77885.11,0.1,-0.02708,1e-05,4.95162]
[1777209526525,55.29,77887.69,0.1,-0.02704,1e-05,4.94594]
[1777209531560,55.29,77891.33,0.1,-0.02699,1e-05,4.93813]
[1777209537602,55.29,77891.33,0.1,-0.02699,1e-05,4.938]
[1777209542638,55.29,77891.18,0.1,-0.02699,1e-05,4.9382]
[1777209547673,55.29,77890.94,0.1,-0.02699,1e-05,4.93859]
[1777209559757,55.29,77890.58,0.1,-0.027,1e-05,4.93905]
[1777209565822,55.29,77891.28,0.1,-0.02698,1e-05,4.93742]
[1777209570857,55.29,77897.95,0.1,-0.02689,1e-05,4.92327]
[1777209575892,55.29,77901.68,0.1,-0.02683,1e-05,4.91338]
[1777209580927,55.29,77903.86,0.1,-0.0268,1e-05,4.90887]
[1777209585962,55.29,77909.75,0.1,-0.02671,1e-05,4.89663]
[1777209590997,55.29,77909.63,0.1,-0.02672,1e-05,4.89709]
[1777209596034,55.29,77910.16,0.1,-0.02671,1e-05,4.89623]
[1777209601069,55.29,77908.22,0.1,-0.02674,1e-05,4.90058]
[1777209606104,55.29,77908.18,0.1,-0.02674,1e-05,4.90093]
[1777209611140,55.29,77905.1,0.1,-0.02679,1e-05,4.90768]
[1777209616177,55.29,77900.76,0.1,-0.02685,1e-05,4.91698]
[1777209621212,55.29,77892.98,0.1,-0.02696,1e-05,4.9334]
[1777209626247,55.29,77892.58,0.1,-0.02697,1e-05,4.93419]
[1777209631282,55.29,77891.6,0.1,-0.02697,1e-05,4.93408]
[1777209636317,55.29,77891.76,0.1,-0.02697,1e-05,4.93366]
[1777209641351,55.29,77891.78,0.1,-0.02696,1e-05,4.93352]
[1777209646387,55.29,77892.03,0.1,-0.02696,1e-05,4.93289]
[1777209651422,55.29,77892.31,0.1,-0.02696,1e-05,4.9322]
[1777209659478,55.29,77890.13,0.1,-0.02699,1e-05,4.93668]
[1777209671562,55.29,77890.22,0.1,-0.02698,1e-05,4.93629]
[1777209677604,55.29,77890.36,0.1,-0.02698,1e-05,4.93594]
[1777209683647,55.29,77890.26,0.1,-0.02698,1e-05,4.93611]
[1777209688682,55.29,77889.56,0.1,-0.02699,1e-05,4.93757]
[1777209693770,55.29,77889.86,0.1,-0.02698,1e-05,4.93484]
[1777209701772,55.29,77889.58,0.1,-0.02698,1e-05,4.93544]
[1777209706808,55.29,77893.02,0.1,-0.02693,1e-05,4.92821]
[1777209713857,55.29,77897.81,0.1,-0.02687,1e-05,4.9183]
[1777209718893,55.29,77897.74,0.1,-0.02687,1e-05,4.91859]
[1777209724025,55.29,77894.09,0.1,-0.02692,1e-05,4.9264]
[1777209729969,55.29,77893.8,0.1,-0.02692,1e-05,4.92712]
[1777209735007,55.29,77890.19,0.1,-0.02698,1e-05,4.93475]
[1777209743061,55.29,77890.62,0.1,-0.02697,1e-05,4.93374]
[1777209748096,55.29,77890.66,0.1,-0.02697,1e-05,4.93359]
[1777209754138,55.29,77890.65,0.1,-0.02696,1e-05,4.93142]
[1777209759173,55.29,77890.78,0.1,-0.02696,1e-05,4.93108]
[1777209764207,55.29,77891.74,0.1,-0.02694,1e-05,4.92899]
[1777209769242,55.29,77892.0,0.1,-0.02694,1e-05,4.92838]
[1777209774286,55.29,77892.66,0.1,-0.02693,1e-05,4.92694]
[1777209779515,55.29,77909.09,0.1,-0.0267,1e-05,4.8926]
[1777209785355,55.29,77908.93,0.1,-0.0267,1e-05,4.89329]
[1777209790390,55.29,77909.2,0.1,-0.0267,1e-05,4.89301]
[1777209795424,55.29,77899.95,0.1,-0.02683,1e-05,4.91265]
[1777209800459,55.29,77898.14,0.1,-0.02686,1e-05,4.91659]
[1777209805494,55.29,77898.39,0.1,-0.02685,1e-05,4.9162]
[1777209810530,55.29,77897.42,0.1,-0.02687,1e-05,4.91839]
[1777209815565,55.29,77896.3,0.1,-0.02688,1e-05,4.91881]
[1777209820600,55.29,77896.49,0.1,-0.02687,1e-05,4.91856]
[1777209825636,55.3,77896.8,0.1,-0.02687,1e-05,4.91807]
[1777209831678,55.3,77896.0,0.1,-0.02688,1e-05,4.91994]
[1777209836713,55.3,77895.68,0.1,-0.02689,1e-05,4.92076]
[1777209843761,55.3,77895.59,0.1,-0.02689,1e-05,4.92117]
[1777209849803,55.3,77895.56,0.1,-0.02689,1e-05,4.92141]
[1777209854838,55.3,77894.49,0.1,-0.02691,1e-05,4.92382]
[1777209859874,55.3,77889.3,0.1,-0.02698,1e-05,4.93482]
[1777209864909,55.3,77888.58,0.1,-0.02699,1e-05,4.9363]
[1777209869944,55.3,77888.54,0.1,-0.02699,1e-05,4.93631]
[1777209881020,55.3,77886.13,0.1,-0.02702,1e-05,4.93905]
[1777209887062,55.3,77882.44,0.1,-0.02707,1e-05,4.94664]
[1777209892098,55.3,77878.47,0.1,-0.02712,1e-05,4.95479]
[1777209897134,55.29,77877.54,0.1,-0.02713,1e-05,4.95647]
[1777209902169,55.29,77875.38,0.1,-0.02716,1e-05,4.96077]
[1777209907203,55.29,77867.06,0.1,-0.02728,1e-05,4.97791]
[1777209913246,55.29,77866.07,0.1,-0.02729,1e-05,4.97946]
[1777209921631,55.29,77865.45,0.1,-0.0273,1e-05,4.9804]
[1777209921703,55.29,77865.45,0.1,-0.02729,1e-05,4.98003]
[1777209928350,55.3,77865.37,0.1,-0.02731,1e-05,4.98262]
[1777209930363,55.3,77865.37,0.1,-0.02731,1e-05,4.98262]
[1777209931523,55.3,77865.37,0.1,-0.02731,1e-05,4.9833]
[1777209937449,55.31,77855.31,0.1,-0.02746,1e-05,5.00491]
[1777209942520,55.31,77848.78,0.1,-0.02757,1e-05,5.02036]
[1777209947556,55.31,77842.51,0.1,-0.02767,1e-05,5.0351]
[1777209952591,55.32,77851.42,0.1,-0.02755,1e-05,5.01744]
[1777209957626,55.32,77852.04,0.1,-0.02755,1e-05,5.01754]
[1777209962846,55.32,77851.94,0.1,-0.02755,1e-05,5.01832]
[1777209967573,55.33,77847.19,0.1,-0.02763,1e-05,5.03035]
[1777209967696,55.33,77846.33,0.1,-0.02765,1e-05,5.03245]
[1777209972731,55.33,77843.53,0.1,-0.02768,1e-05,5.03749]
[1777209977771,55.33,77843.3,0.1,-0.02768,1e-05,5.03701]
[1777209982804,55.32,77838.71,0.1,-0.02774,1e-05,5.04579]
[1777209987839,55.32,77840.07,0.1,-0.02771,1e-05,5.0418]
[1777209997910,55.31,77840.1,0.1,-0.02769,1e-05,5.03749]
[1777210007980,55.31,77842.07,0.1,-0.02765,1e-05,5.03121]
[1777210013015,55.3,77846.39,0.1,-0.02758,1e-05,5.02094]
[1777210018049,55.3,77859.04,0.1,-0.02739,1e-05,4.99322]
[1777210023085,55.3,77863.23,0.1,-0.02732,1e-05,4.98367]
[1777210028120,55.3,77873.28,0.1,-0.02718,1e-05,4.96188]
[1777210033155,55.3,77875.22,0.1,-0.02715,1e-05,4.95746]
[1777210038189,55.29,77875.92,0.1,-0.02713,1e-05,4.95571]
[1777210043225,55.29,77875.97,0.1,-0.02713,1e-05,4.95534]
[1777210048260,55.29,77875.14,0.1,-0.02714,1e-05,4.95684]
[1777210053295,55.29,77875.39,0.1,-0.02713,1e-05,4.95394]
[1777210061351,55.29,77878.57,0.1,-0.02708,1e-05,4.94676]
[1777210067396,55.29,77884.79,0.1,-0.02699,1e-05,4.93338]
[1777210072430,55.29,77887.07,0.1,-0.02695,1e-05,4.9285]
[1777210079480,55.29,77887.06,0.1,-0.02695,1e-05,4.92839]
[1777210084515,55.29,77891.63,0.1,-0.02689,1e-05,4.91866]
[1777210089550,55.29,77892.69,0.1,-0.02687,1e-05,4.91641]
[1777210094585,55.29,77892.7,0.1,-0.02687,1e-05,4.91639]
[1777210099620,55.29,77892.58,0.1,-0.02687,1e-05,4.91664]
[1777210104655,55.29,77892.72,0.1,-0.02687,1e-05,4.91635]
[1777210109690,55.29,77893.06,0.1,-0.02687,1e-05,4.91564]
[1777210114725,55.29,77893.93,0.1,-0.02685,1e-05,4.91176]
[1777210119760,55.29,77894.21,0.1,-0.02684,1e-05,4.91122]
[1777210124795,55.29,77893.97,0.1,-0.02685,1e-05,4.91177]
[1777210129830,55.29,77894.23,0.1,-0.02684,1e-05,4.91128]
[1777210134865,55.29,77894.25,0.1,-0.02684,1e-05,4.91128]
[1777210139900,55.29,77893.92,0.1,-0.02685,1e-05,4.91202]
[1777210148962,55.29,77893.43,0.1,-0.02685,1e-05,4.91311]
[1777210155010,55.29,77893.73,0.1,-0.02685,1e-05,4.91252]
[1777210163061,55.29,77894.3,0.1,-0.02684,1e-05,4.91138]
[1777210171119,55.29,77894.34,0.1,-0.02683,1e-05,4.90928]
[1777210177160,55.29,77894.53,0.1,-0.02683,1e-05,4.90896]
[1777210182196,55.29,77894.54,0.1,-0.02683,1e-05,4.90899]
[1777210187230,55.29,77894.56,0.1,-0.02683,1e-05,4.90901]
[1777210194280,55.29,77894.76,0.1,-0.02683,1e-05,4.90868]
[1777210199315,55.29,77894.8,0.1,-0.02683,1e-05,4.90867]
[1777210204350,55.29,77894.28,0.1,-0.02684,1e-05,4.90983]
[1777210209385,55.29,77895.99,0.1,-0.02681,1e-05,4.90626]
[1777210214419,55.29,77894.86,0.1,-0.02683,1e-05,4.90868]
[1777210219455,55.29,77894.93,0.1,-0.02683,1e-05,4.90854]
[1777210224490,55.29,77895.29,0.1,-0.02682,1e-05,4.90777]
[1777210231539,55.29,77895.84,0.1,-0.0268,1e-05,4.9045]
[1777210236623,55.29,77895.93,0.1,-0.0268,1e-05,4.90431]
[1777210242615,55.29,77899.96,0.1,-0.02674,1e-05,4.8959]
[1777210248658,55.29,77900.98,0.1,-0.02673,1e-05,4.89389]
[1777210253694,55.29,77901.44,0.1,-0.02673,1e-05,4.89308]
[1777210263764,55.29,77901.54,0.1,-0.02673,1e-05,4.89325]
[1777210269806,55.29,77901.9,0.1,-0.02672,1e-05,4.89275]
[1777210275283,55.3,77902.11,0.1,-0.02672,1e-05,4.89244]
[1777210281890,55.3,77902.35,0.1,-0.02672,1e-05,4.89237]
[1777210287021,55.3,77902.76,0.1,-0.02672,1e-05,4.89171]
[1777210293977,55.3,77901.04,0.1,-0.02673,1e-05,4.89364]
[1777210299012,55.3,77900.18,0.1,-0.02675,1e-05,4.89567]
[1777210304048,55.3,77892.74,0.1,-0.02685,1e-05,4.91142]
[1777210309083,55.3,77893.33,0.1,-0.02684,1e-05,4.91025]
[1777210318147,55.3,77894.66,0.1,-0.02683,1e-05,4.90767]
[1777210327424,55.3,77896.23,0.1,-0.02681,1e-05,4.90445]
[1777210333252,55.3,77902.7,0.1,-0.02672,1e-05,4.89127]
[1777210338392,55.3,77903.32,0.1,-0.02671,1e-05,4.89017]
[1777210349174,55.3,77904.06,0.1,-0.0267,1e-05,4.88905]
[1777210359966,55.31,77905.23,0.1,-0.02668,1e-05,4.88492]
[1777210365477,55.31,77914.6,0.1,-0.02655,1e-05,4.86628]
[1777210370512,55.31,77914.58,0.1,-0.02655,1e-05,4.86683]
[1777210375547,55.31,77925.53,0.1,-0.0264,1e-05,4.84455]
[1777210381588,55.31,77930.17,0.1,-0.02635,1e-05,4.83575]
[1777210386624,55.32,77931.08,0.1,-0.02634,1e-05,4.83463]
[1777210391659,55.32,77931.54,0.1,-0.02634,1e-05,4.83447]
[1777210398708,55.32,77932.09,0.1,-0.02634,1e-05,4.83462]
[1777210409786,55.33,77930.99,0.1,-0.02636,1e-05,4.83868]
[1777210414821,55.33,77936.14,0.1,-0.02629,1e-05,4.82677]
[1777210421870,55.34,77936.46,0.1,-0.02629,1e-05,4.82727]
[1777210429925,55.34,77936.89,0.1,-0.02629,1e-05,4.8277]
[1777210435968,55.34,77939.54,0.1,-0.02626,1e-05,4.8232]
[1777210437983,55.34,77969.56,0.1,-0.02585,1e-05,4.76169]
[1777210443473,55.35,77965.64,0.1,-0.02591,1e-05,4.77087]
[1777210451414,55.35,77961.83,0.1,-0.02598,1e-05,4.78069]
[1777210458122,55.36,77960.56,0.1,-0.02601,1e-05,4.78517]
[1777210463159,55.36,77969.04,0.1,-0.0259,1e-05,4.76889]
[1777210468193,55.37,77969.47,0.1,-0.0259,1e-05,4.76929]
[1777210473229,55.37,77967.66,0.1,-0.02592,1e-05,4.77225]
[1777210481285,55.38,77964.45,0.1,-0.02598,1e-05,4.78074]
[1777210486319,55.38,77964.85,0.1,-0.02598,1e-05,4.78107]
[1777210491356,55.38,77966.89,0.1,-0.02596,1e-05,4.77801]
[1777210496390,55.39,77966.52,0.1,-0.02597,1e-05,4.7799]
[1777210501426,55.39,77978.05,0.1,-0.02582,1e-05,4.75744]
[1777210506461,55.4,77962.5,0.1,-0.02604,1e-05,4.79057]
[1777210511496,55.4,77958.8,0.1,-0.0261,1e-05,4.79919]
[1777210516531,55.4,77959.06,0.1,-0.0261,1e-05,4.79959]
[1777210521566,55.4,77958.29,0.1,-0.02612,1e-05,4.80208]
[1777210526600,55.41,77963.84,0.1,-0.02605,1e-05,4.79159]
[1777210532515,55.41,77966.75,0.1,-0.02602,1e-05,4.78639]
[1777210537678,55.41,77965.43,0.1,-0.02603,1e-05,4.78845]
[1777210543719,55.42,77965.39,0.1,-0.02604,1e-05,4.7897]
[1777210549271,55.42,77965.37,0.1,-0.02605,1e-05,4.79052]
[1777210554797,55.42,77964.33,0.1,-0.02607,1e-05,4.79398]
[1777210559831,55.43,77957.78,0.1,-0.02616,1e-05,4.80839]
[1777210564869,55.43,77957.62,0.1,-0.02617,1e-05,4.80967]
[1777210569905,55.43,77950.74,0.1,-0.02627,1e-05,4.82462]
[1777210574940,55.43,77950.41,0.1,-0.02628,1e-05,4.82596]
[1777210579975,55.44,77948.22,0.1,-0.02632,1e-05,4.83112]
[1777210590045,55.44,77948.64,0.1,-0.02632,1e-05,4.8315]
[1777210595080,55.44,77947.25,0.1,-0.02633,1e-05,4.833]
[1777210600115,55.44,77946.82,0.1,-0.02634,1e-05,4.83453]
[1777210605150,55.45,77946.53,0.1,-0.02635,1e-05,4.83576]
[1777210609153,55.45,77944.71,0.1,-0.02638,1e-05,4.8399]
[1777210616227,55.45,77943.71,0.1,-0.0264,1e-05,4.84292]
[1777210621262,55.45,77945.64,0.1,-0.02638,1e-05,4.83951]
[1777210630325,55.46,77946.58,0.1,-0.02637,1e-05,4.83871]
[1777210640396,55.46,77946.58,0.1,-0.02638,1e-05,4.83999]
[1777210640743,55.46,77946.58,0.1,-0.02638,1e-05,4.83999]
[1777210648218,55.46,77946.58,0.1,-0.02638,1e-05,4.83999]
[1777210655500,55.47,77946.77,0.1,-0.02638,1e-05,4.83941]
[1777210660536,55.47,77947.81,0.1,-0.02637,1e-05,4.8379]
[1777210665571,55.47,77955.83,0.1,-0.02626,1e-05,4.82202]
[1777210671613,55.47,77955.98,0.1,-0.02626,1e-05,4.82267]
[1777210676648,55.48,77959.78,0.1,-0.02622,1e-05,4.81566]
[1777210681683,55.48,77965.6,0.1,-0.02614,1e-05,4.80461]
[1777210686718,55.48,77965.2,0.1,-0.02615,1e-05,4.80639]
[1777210692760,55.49,77967.77,0.1,-0.02613,1e-05,4.80223]
[1777210697795,55.49,77968.97,0.1,-0.02612,1e-05,4.80072]
[1777210702830,55.49,77970.68,0.1,-0.0261,1e-05,4.79815]
[1777210707865,55.5,77972.63,0.1,-0.02608,1e-05,4.79509]
[1777210712900,55.5,77974.61,0.1,-0.02605,1e-05,4.78992]
[1777210717934,55.5,77974.68,0.1,-0.02605,1e-05,4.79077]
[1777210722971,55.5,77970.63,0.1,-0.02611,1e-05,4.80003]
[1777210728007,55.51,77970.39,0.1,-0.02612,1e-05,4.80141]
[1777210734053,55.51,77970.97,0.1,-0.02612,1e-05,4.80142]
[1777210735278,55.51,77970.97,0.1,-0.02612,1e-05,4.80142]
[1777210741102,55.51,77972.4,0.1,-0.02611,1e-05,4.79965]
[1777210746137,55.52,77974.27,0.1,-0.02609,1e-05,4.79667]
[1777210751172,55.52,77984.9,0.1,-0.02595,1e-05,4.77595]
[1777210751860,55.52,77984.9,0.1,-0.02595,1e-05,4.77595]
[1777210757214,55.52,77978.77,0.1,-0.02604,1e-05,4.78978]
[1777210764263,55.53,77974.58,0.1,-0.02611,1e-05,4.79961]
[1777210769298,55.53,77974.3,0.1,-0.02612,1e-05,4.80101]
[1777210774333,55.53,77972.54,0.1,-0.02614,1e-05,4.80335]
[1777210779368,55.54,77975.75,0.1,-0.0261,1e-05,4.79751]
[1777210784403,55.54,77984.42,0.1,-0.02599,1e-05,4.78061]
[1777210789438,55.54,77986.9,0.1,-0.02596,1e-05,4.77652]
[1777210794472,55.55,77996.95,0.1,-0.02583,1e-05,4.75698]
[1777210799507,55.55,77998.21,0.1,-0.02582,1e-05,4.75559]
[1777210801829,55.55,77998.37,0.1,-0.02582,1e-05,4.7555]
[1777210807831,55.55,77997.84,0.1,-0.02583,1e-05,4.758]
[1777210812946,55.56,77997.78,0.1,-0.02584,1e-05,4.75935]
[1777210819649,55.56,77997.89,0.1,-0.02585,1e-05,4.76112]
[1777210824684,55.57,77993.47,0.1,-0.02592,1e-05,4.77142]
[1777210829727,55.57,77986.57,0.1,-0.02602,1e-05,4.78671]
[1777210829940,55.57,77986.57,0.1,-0.02602,1e-05,4.78671]
[1777210835769,55.58,77979.82,0.1,-0.02611,1e-05,4.79974]
[1777210843300,55.58,77977.5,0.1,-0.02615,1e-05,4.80505]
[1777210848860,55.58,77977.5,0.1,-0.02616,1e-05,4.80673]
[1777210859938,55.59,77977.47,0.1,-0.02617,1e-05,4.80853]
[1777210864973,55.59,77977.5,0.1,-0.02618,1e-05,4.80923]
[1777210871015,55.59,77977.43,0.1,-0.02618,1e-05,4.81028]
[1777210876051,55.6,77980.84,0.1,-0.02614,1e-05,4.804]
[1777210882093,55.6,77980.84,0.1,-0.02615,1e-05,4.80496]
[1777210893170,55.6,77980.77,0.1,-0.02615,1e-05,4.80477]
[1777210903239,55.61,77980.77,0.1,-0.02616,1e-05,4.80647]
[1777210910531,55.61,77980.77,0.1,-0.02616,1e-05,4.80647]
[1777210917338,55.62,77980.71,0.1,-0.02617,1e-05,4.80866]
[1777210922373,55.62,77980.56,0.1,-0.02618,1e-05,4.80969]
[1777210931436,55.62,77980.73,0.1,-0.02619,1e-05,4.8106]
[1777210936471,55.63,77979.2,0.1,-0.02621,1e-05,4.81445]
[1777210941506,55.63,77978.18,0.1,-0.02623,1e-05,4.81719]
[1777210946541,55.63,77972.5,0.1,-0.02631,1e-05,4.8295]
[1777210951576,55.63,77971.79,0.1,-0.02632,1e-05,4.82943]
[1777210956611,55.63,77967.6,0.1,-0.02638,1e-05,4.83858]
[1777210962654,55.63,77968.69,0.1,-0.02637,1e-05,4.83692]
[1777210969703,55.64,77970.74,0.1,-0.02634,1e-05,4.83342]
[1777210974738,55.64,77971.34,0.1,-0.02634,1e-05,4.83278]
[1777210979773,55.64,77972.71,0.1,-0.02632,1e-05,4.83057]
[1777210987830,55.64,77972.64,0.1,-0.02633,1e-05,4.83171]
[1777210992866,55.65,77976.86,0.1,-0.02628,1e-05,4.82363]
[1777211002936,55.65,77977.8,0.1,-0.02627,1e-05,4.82308]
[1777211013005,55.65,77977.8,0.1,-0.02627,1e-05,4.82247]
[1777211018041,55.66,77981.11,0.1,-0.02623,1e-05,4.81647]
[1777211023076,55.66,77983.78,0.1,-0.0262,1e-05,4.81185]
[1777211028111,55.66,77985.0,0.1,-0.02619,1e-05,4.81027]
[1777211033145,55.67,77986.35,0.1,-0.02618,1e-05,4.80845]
[1777211038181,55.67,77983.0,0.1,-0.02623,1e-05,4.81633]
[1777211043513,55.67,77973.67,0.1,-0.02636,1e-05,4.83626]
[1777211055301,55.68,77973.61,0.1,-0.02638,1e-05,4.8382]
[1777211060336,55.68,77983.12,0.1,-0.02625,1e-05,4.81931]
[1777211067385,55.68,77983.41,0.1,-0.02625,1e-05,4.81996]
[1777211072419,55.69,77989.64,0.1,-0.02616,1e-05,4.80585]
[1777211078463,55.69,77997.47,0.1,-0.02606,1e-05,4.79086]
[1777211083877,55.69,77999.53,0.1,-0.02604,1e-05,4.78745]
[1777211089540,55.7,77999.99,0.1,-0.02604,1e-05,4.78799]
[1777211101624,55.7,78005.76,0.1,-0.02598,1e-05,4.7786]
[1777211106624,55.71,77992.32,0.1,-0.02617,1e-05,4.8071]
[1777211111694,55.71,77984.5,0.1,-0.02628,1e-05,4.82403]
[1777211117737,55.71,77983.13,0.1,-0.02631,1e-05,4.82774]
[1777211122772,55.71,77982.73,0.1,-0.02632,1e-05,4.8293]
[1777211130827,55.72,77981.84,0.1,-0.02634,1e-05,4.83228]
[1777211135862,55.72,77981.88,0.1,-0.02633,1e-05,4.83082]
[1777211140899,55.72,77966.32,0.1,-0.02655,1e-05,4.86365]
[1777211146238,55.72,77964.33,0.1,-0.02658,1e-05,4.86809]
[1777211152024,55.73,77969.33,0.1,-0.02651,1e-05,4.85817]
[1777211160033,55.73,77968.5,0.1,-0.02653,1e-05,4.8606]
[1777211166074,55.73,77968.21,0.1,-0.02654,1e-05,4.86161]
[1777211171110,55.73,77969.59,0.1,-0.02652,1e-05,4.85906]
[1777211177151,55.73,77969.02,0.1,-0.02653,1e-05,4.86063]
[1777211182715,55.73,77969.02,0.1,-0.02653,1e-05,4.86063]
[1777211196552,55.73,77969.02,0.1,-0.02653,1e-05,4.8612]
[1777211204214,55.73,77963.39,0.1,-0.02661,1e-05,4.87139]
[1777211215721,55.74,77967.05,0.1,-0.02656,1e-05,4.8641]
[1777211221459,55.74,77967.15,0.1,-0.02656,1e-05,4.8643]
[1777211226495,55.74,77958.11,0.1,-0.02669,1e-05,4.88323]
[1777211231530,55.74,77959.74,0.1,-0.02666,1e-05,4.87987]
[1777211236565,55.74,77959.67,0.1,-0.02666,1e-05,4.88006]
[1777211241600,55.74,77961.5,0.1,-0.02664,1e-05,4.87631]
[1777211246637,55.74,77963.58,0.1,-0.02661,1e-05,4.87213]
[1777211251672,55.74,77963.79,0.1,-0.0266,1e-05,4.86976]
[1777211259728,55.74,77967.03,0.1,-0.02655,1e-05,4.86336]
[1777211265770,55.74,77967.53,0.1,-0.02655,1e-05,4.86256]
[1777211271292,55.74,77967.53,0.1,-0.02655,1e-05,4.86264]
[1777211276847,55.74,77970.32,0.1,-0.02651,1e-05,4.85725]
[1777211281882,55.74,77966.06,0.1,-0.02657,1e-05,4.8663]
[1777211286917,55.74,77963.98,0.1,-0.0266,1e-05,4.87074]
[1777211292587,55.74,77963.64,0.1,-0.02661,1e-05,4.87156]
[1777211300009,55.74,77963.71,0.1,-0.02661,1e-05,4.87166]
[1777211309072,55.74,77962.15,0.1,-0.02663,1e-05,4.87517]
[1777211314107,55.75,77960.35,0.1,-0.02665,1e-05,4.87696]
[1777211319142,55.75,77960.61,0.1,-0.02665,1e-05,4.87657]
[1777211328205,55.75,77961.22,0.1,-0.02664,1e-05,4.87557]
[1777211333239,55.75,77961.22,0.1,-0.02664,1e-05,4.87574]
[1777211338275,55.75,77961.05,0.1,-0.02664,1e-05,4.87625]
[1777211343310,55.75,77961.2,0.1,-0.02664,1e-05,4.87612]
[1777211348345,55.75,77960.72,0.1,-0.02665,1e-05,4.8773]
[1777211353380,55.75,77959.89,0.1,-0.02666,1e-05,4.8792]
[1777211358414,55.75,77959.62,0.1,-0.02667,1e-05,4.87992]
[1777211367478,55.75,77959.5,0.1,-0.02667,1e-05,4.88041]
[1777211372513,55.75,77959.6,0.1,-0.02666,1e-05,4.87823]
[1777211378554,55.75,77963.62,0.1,-0.02661,1e-05,4.87007]
[1777211383590,55.75,77963.69,0.1,-0.02661,1e-05,4.87012]
[1777211395673,55.75,77963.32,0.1,-0.02661,1e-05,4.8713]
[1777211400710,55.75,77961.88,0.1,-0.02664,1e-05,4.87447]
[1777211406752,55.75,77961.78,0.1,-0.02664,1e-05,4.87485]
[1777211411787,55.76,77961.77,0.1,-0.02664,1e-05,4.875]
[1777211416824,55.76,77952.35,0.1,-0.02677,1e-05,4.89464]
[1777211421859,55.76,77950.25,0.1,-0.0268,1e-05,4.89896]
[1777211426894,55.76,77952.06,0.1,-0.02677,1e-05,4.89515]
[1777211431930,55.75,77948.33,0.1,-0.02682,1e-05,4.90081]
[1777211440994,55.75,77949.63,0.1,-0.0268,1e-05,4.89805]
[1777211450058,55.75,77949.07,0.1,-0.02681,1e-05,4.8992]
[1777211456100,55.75,77947.83,0.1,-0.02682,1e-05,4.90177]
[1777211461135,55.75,77944.94,0.1,-0.02686,1e-05,4.90774]
[1777211466168,55.75,77959.68,0.1,-0.02666,1e-05,4.87719]
[1777211477249,55.76,77958.98,0.1,-0.02667,1e-05,4.87916]
[1777211482284,55.76,77956.79,0.1,-0.0267,1e-05,4.88391]
[1777211496382,55.76,77957.83,0.1,-0.02668,1e-05,4.88016]
[1777211504437,55.76,77957.75,0.1,-0.02668,1e-05,4.88062]
[1777211509473,55.76,77957.66,0.1,-0.02669,1e-05,4.88099]
[1777211512420,55.76,77957.66,0.1,-0.02669,1e-05,4.88099]
[1777211514346,55.76,77957.66,0.1,-0.02669,1e-05,4.88146]
[1777211519542,55.77,77957.66,0.1,-0.0267,1e-05,4.88258]
[1777211527772,55.77,77957.21,0.1,-0.0267,1e-05,4.88361]
[1777211528131,55.77,77957.21,0.1,-0.0267,1e-05,4.88361]
[1777211533913,55.77,77957.21,0.1,-0.0267,1e-05,4.88392]
[1777211536520,55.77,77957.21,0.1,-0.02671,1e-05,4.88402]
[1777211541697,55.77,77959.11,0.1,-0.02668,1e-05,4.88032]
[1777211549753,55.77,77959.22,0.1,-0.02668,1e-05,4.88042]
[1777211558817,55.77,77959.11,0.1,-0.02667,1e-05,4.87896]
[1777211563851,55.77,77959.11,0.1,-0.02668,1e-05,4.87918]
[1777211569270,55.77,77959.26,0.1,-0.02668,1e-05,4.87909]
[1777211580971,55.77,77959.48,0.1,-0.02668,1e-05,4.87923]
[1777211587013,55.77,77958.7,0.1,-0.02669,1e-05,4.88113]
[1777211592051,55.77,77957.88,0.1,-0.0267,1e-05,4.88304]
[1777211597115,55.78,77957.56,0.1,-0.02671,1e-05,4.88386]
[1777211603128,55.78,77948.4,0.1,-0.02684,1e-05,4.90302]
[1777211608163,55.78,77948.04,0.1,-0.02684,1e-05,4.90381]
[1777211613198,55.78,77944.51,0.1,-0.02688,1e-05,4.9091]
[1777211618233,55.78,77938.98,0.1,-0.02696,1e-05,4.9206]
[1777211623772,55.78,77937.47,0.1,-0.02698,1e-05,4.92365]
[1777211629314,55.77,77934.54,0.1,-0.02702,1e-05,4.92957]
[1777211634349,55.77,77934.9,0.1,-0.02701,1e-05,4.92866]
[1777211639384,55.77,77934.51,0.1,-0.02702,1e-05,4.92935]
[1777211644419,55.77,77934.31,0.1,-0.02702,1e-05,4.92964]
[1777211649454,55.77,77934.43,0.1,-0.02702,1e-05,4.92927]
[1777211654489,55.77,77941.71,0.1,-0.02691,1e-05,4.91405]
[1777211659524,55.77,77948.36,0.1,-0.02682,1e-05,4.90029]
[1777211664559,55.77,77948.36,0.1,-0.02682,1e-05,4.90045]
[1777211669778,55.77,77948.38,0.1,-0.02682,1e-05,4.90051]
[1777211669871,55.77,77948.38,0.1,-0.02682,1e-05,4.90054]
[1777211673988,55.77,77957.24,0.1,-0.02668,1e-05,4.87828]
[1777211679273,55.76,77957.63,0.1,-0.02666,1e-05,4.87581]
[1777211685534,55.76,77956.97,0.1,-0.02666,1e-05,4.87512]
[1777211690741,55.75,77957.79,0.1,-0.02662,1e-05,4.87016]
[1777211695776,55.74,77970.72,0.1,-0.02643,1e-05,4.84151]
[1777211700811,55.74,77970.63,0.1,-0.02642,1e-05,4.83996]
[1777211705845,55.73,77968.32,0.1,-0.02644,1e-05,4.84289]
[1777211711680,55.72,77966.25,0.1,-0.02646,1e-05,4.84571]
[1777211716923,55.72,77965.96,0.1,-0.02645,1e-05,4.84372]
[1777211721958,55.71,77966.0,0.1,-0.02643,1e-05,4.8418]
[1777211726993,55.7,77964.91,0.1,-0.02644,1e-05,4.84223]
[1777211736056,55.69,77964.61,0.1,-0.02641,1e-05,4.83714]
[1777211747132,55.68,77964.65,0.1,-0.02638,1e-05,4.8332]
[1777211753175,55.67,77964.52,0.1,-0.02637,1e-05,4.83141]
[1777211758210,55.67,77964.38,0.1,-0.02636,1e-05,4.83]
[1777211763245,55.66,77964.53,0.1,-0.02635,1e-05,4.82801]
[1777211768280,55.66,77964.62,0.1,-0.02634,1e-05,4.82617]
[1777211773773,55.65,77964.5,0.1,-0.02633,1e-05,4.82511]
[1777211779357,55.65,77964.54,0.1,-0.02631,1e-05,4.82276]
[1777211784392,55.64,77964.54,0.1,-0.0263,1e-05,4.82117]
[1777211791440,55.64,77964.56,0.1,-0.02628,1e-05,4.81685]
[1777211796908,55.63,77964.53,0.1,-0.02627,1e-05,4.81599]
[1777211810573,55.62,77964.56,0.1,-0.02624,1e-05,4.81108]
[1777211815609,55.61,77964.53,0.1,-0.02623,1e-05,4.80967]
[1777211822658,55.61,77964.88,0.1,-0.02621,1e-05,4.8069]
[1777211827694,55.6,77964.11,0.1,-0.02621,1e-05,4.80705]
[1777211832728,55.6,77959.85,0.1,-0.02626,1e-05,4.81438]
[1777211837764,55.59,77960.38,0.1,-0.02625,1e-05,4.8118]
[1777211842800,55.59,77960.03,0.1,-0.02624,1e-05,4.81104]
[1777211847835,55.58,77955.56,0.1,-0.02629,1e-05,4.81873]
[1777211852870,55.58,77954.98,0.1,-0.02628,1e-05,4.81624]
[1777211857905,55.57,77953.18,0.1,-0.0263,1e-05,4.81834]
[1777211862940,55.57,77953.28,0.1,-0.02628,1e-05,4.81649]
[1777211867974,55.56,77953.51,0.1,-0.02627,1e-05,4.81436]
[1777211874017,55.56,77953.55,0.1,-0.02626,1e-05,4.81231]
[1777211879052,55.55,77949.95,0.1,-0.0263,1e-05,4.81809]
[1777211884093,55.55,77948.6,0.1,-0.0263,1e-05,4.81918]
[1777211889127,55.54,77948.22,0.1,-0.0263,1e-05,4.81825]
[1777211894163,55.53,77948.3,0.1,-0.02628,1e-05,4.81639]
[1777211895051,55.53,77948.3,0.1,-0.02628,1e-05,4.81639]
[1777211895080,55.53,77948.3,0.1,-0.02628,1e-05,4.81605]
[1777211896021,55.53,77948.3,0.1,-0.02628,1e-05,4.81605]
[1777211901721,55.52,77947.92,0.1,-0.02626,1e-05,4.81312]
[1777211907254,55.5,77947.52,0.1,-0.02622,1e-05,4.8057]
[1777211911310,55.49,77946.48,0.1,-0.02621,1e-05,4.80511]
[1777211920345,55.46,77946.02,0.1,-0.02615,1e-05,4.795]
[1777211925380,55.44,77950.87,0.1,-0.02605,1e-05,4.78062]
[1777211926297,55.44,77950.87,0.1,-0.02605,1e-05,4.78062]
[1777211936457,55.41,77951.02,0.1,-0.02599,1e-05,4.77091]
[1777211950555,55.38,77951.24,0.1,-0.02591,1e-05,4.75882]
[1777211953864,55.38,77951.24,0.1,-0.02591,1e-05,4.75882]
[1777211958258,55.36,77949.6,0.1,-0.0259,1e-05,4.75648]
[1777211958615,55.36,77948.42,0.1,-0.02591,1e-05,4.75808]
[1777211963650,55.35,77947.84,0.1,-0.0259,1e-05,4.75754]
[1777211968686,55.35,77950.66,0.1,-0.02585,1e-05,4.75004]
[1777211973721,55.34,77956.94,0.1,-0.02575,1e-05,4.73352]
[1777211978756,55.34,77961.6,0.1,-0.02567,1e-05,4.72255]
[1777211982575,55.33,77964.28,0.1,-0.02563,1e-05,4.71626]
[1777211982784,55.33,77965.66,0.1,-0.02561,1e-05,4.71319]
[1777211985350,55.34,77966.65,0.1,-0.0256,1e-05,4.71184]
[1777211985805,55.34,77973.84,0.1,-0.02551,1e-05,4.69753]
[1777211990841,55.33,77980.68,0.1,-0.02541,1e-05,4.68309]
[1777211995878,55.33,77991.37,0.1,-0.02526,1e-05,4.66111]
[1777212000913,55.33,77983.95,0.1,-0.02536,1e-05,4.67593]
[1777212006955,55.33,77974.63,0.1,-0.02549,1e-05,4.69432]
[1777212011990,55.33,77973.66,0.1,-0.0255,1e-05,4.69574]
[1777212017025,55.33,77973.78,0.1,-0.02549,1e-05,4.69493]
[1777212022060,55.33,77973.67,0.1,-0.02549,1e-05,4.69461]
[1777212027095,55.32,77973.66,0.1,-0.02548,1e-05,4.69409]
[1777212032129,55.32,77973.68,0.1,-0.02547,1e-05,4.69149]
[1777212037165,55.32,77973.64,0.1,-0.02547,1e-05,4.69108]
[1777212042200,55.32,77969.72,0.1,-0.02552,1e-05,4.69854]
[1777212047234,55.32,77962.21,0.1,-0.02562,1e-05,4.71325]
[1777212052270,55.32,77962.12,0.1,-0.02561,1e-05,4.71275]
[1777212057304,55.31,77960.63,0.1,-0.02563,1e-05,4.71511]
[1777212062340,55.31,77960.24,0.1,-0.02563,1e-05,4.7152]
[1777212067374,55.31,77955.36,0.1,-0.02569,1e-05,4.72447]
[1777212072718,55.31,77953.84,0.1,-0.02571,1e-05,4.72694]
[1777212078451,55.3,77952.66,0.1,-0.02572,1e-05,4.72805]
[1777212087514,55.3,77953.28,0.1,-0.0257,1e-05,4.72533]
[1777212093558,55.3,77951.67,0.1,-0.0257,1e-05,4.72562]
[1777212103628,55.29,77947.31,0.1,-0.02575,1e-05,4.73283]
[1777212109671,55.29,77946.75,0.1,-0.02575,1e-05,4.73296]
[1777212115713,55.28,77947.11,0.1,-0.02574,1e-05,4.73122]
[1777212121551,55.28,77946.06,0.1,-0.02575,1e-05,4.73271]
[1777212126790,55.28,77944.01,0.1,-0.02577,1e-05,4.73573]
[1777212131825,55.27,77943.86,0.1,-0.02577,1e-05,4.73519]
[1777212144915,55.27,77943.87,0.1,-0.02575,1e-05,4.73302]
[1777212152972,55.26,77943.82,0.1,-0.02574,1e-05,4.7298]
[1777212160022,55.26,77944.36,0.1,-0.02572,1e-05,4.72762]
[1777212171098,55.26,77944.69,0.1,-0.02571,1e-05,4.72534]
[1777212179165,55.25,77944.17,0.1,-0.02571,1e-05,4.72529]
[1777212184194,55.25,77943.34,0.1,-0.02571,1e-05,4.72629]
[1777212192250,55.25,77942.86,0.1,-0.02571,1e-05,4.72614]
[1777212202321,55.24,77942.86,0.1,-0.0257,1e-05,4.72475]
[1777212208363,55.24,77942.85,0.1,-0.0257,1e-05,4.72394]
[1777212213837,55.24,77942.86,0.1,-0.02568,1e-05,4.72132]
[1777212219963,55.23,77942.7,0.1,-0.02568,1e-05,4.72086]
[1777212226489,55.23,77943.09,0.1,-0.02567,1e-05,4.719]
[1777212233538,55.23,77943.2,0.1,-0.02566,1e-05,4.71787]
[1777212238572,55.23,77943.15,0.1,-0.02566,1e-05,4.71723]
[1777212244616,55.22,77942.77,0.1,-0.02566,1e-05,4.71729]
[1777212249651,55.22,77942.83,0.1,-0.02565,1e-05,4.71657]
[1777212255694,55.22,77942.69,0.1,-0.02565,1e-05,4.71615]
[1777212261057,55.22,77942.6,0.1,-0.02565,1e-05,4.7161]
[1777212261095,55.22,77942.6,0.1,-0.02565,1e-05,4.71575]
[1777212269792,55.23,77942.52,0.1,-0.02567,1e-05,4.71911]
[1777212271865,55.23,77942.52,0.1,-0.02567,1e-05,4.71911]
[1777212277848,55.24,77943.78,0.1,-0.02566,1e-05,4.71729]
[1777212283183,55.24,77944.1,0.1,-0.02566,1e-05,4.71769]
[1777212292953,55.25,77945.53,0.1,-0.02567,1e-05,4.71897]
[1777212300015,55.26,77945.49,0.1,-0.02569,1e-05,4.72147]
[1777212305036,55.27,77946.11,0.1,-0.02569,1e-05,4.72192]
[1777212310073,55.27,77946.58,0.1,-0.02569,1e-05,4.72264]
[1777212317122,55.28,77946.65,0.1,-0.02571,1e-05,4.72485]
[1777212325178,55.29,77945.88,0.1,-0.02574,1e-05,4.72905]
[1777212333234,55.3,77946.82,0.1,-0.02573,1e-05,4.72764]
[1777212339277,55.3,77946.35,0.1,-0.02575,1e-05,4.73052]
[1777212345318,55.31,77945.9,0.1,-0.02577,1e-05,4.73332]
[1777212351361,55.31,77944.76,0.1,-0.02579,1e-05,4.73748]
[1777212361430,55.32,77945.34,0.1,-0.02581,1e-05,4.73928]
[1777212366466,55.33,77945.06,0.1,-0.02582,1e-05,4.74134]
[1777212371501,55.33,77928.92,0.1,-0.02605,1e-05,4.77592]
[1777212376536,55.34,77922.14,0.1,-0.02615,1e-05,4.79098]
[1777212381571,55.34,77920.64,0.1,-0.02618,1e-05,4.79507]
[1777212386606,55.34,77917.08,0.1,-0.02624,1e-05,4.8034]
[1777212393655,55.35,77917.66,0.1,-0.02623,1e-05,4.80143]
[1777212399697,55.35,77914.7,0.1,-0.02627,1e-05,4.80874]
[1777212406746,55.35,77913.97,0.1,-0.02629,1e-05,4.81177]
[1777212411781,55.36,77907.78,0.1,-0.02639,1e-05,4.82553]
[1777212417334,55.36,77906.34,0.1,-0.02641,1e-05,4.82917]
[1777212422858,55.36,77896.12,0.1,-0.02656,1e-05,4.85135]
[1777212427893,55.36,77895.45,0.1,-0.02657,1e-05,4.8533]
[1777212430528,55.36,77895.45,0.1,-0.02657,1e-05,4.8533]
[1777212440984,55.37,77898.21,0.1,-0.02654,1e-05,4.84892]
[1777212446022,55.37,77901.05,0.1,-0.02651,1e-05,4.84361]
[1777212452066,55.37,77900.74,0.1,-0.02651,1e-05,4.84289]
[1777212457101,55.37,77900.72,0.1,-0.02651,1e-05,4.84356]
[1777212462135,55.38,77901.14,0.1,-0.02651,1e-05,4.84332]
[1777212468178,55.38,77902.45,0.1,-0.0265,1e-05,4.84138]
[1777212473213,55.38,77903.85,0.1,-0.02648,1e-05,4.83918]
[1777212478247,55.38,77903.74,0.1,-0.02649,1e-05,4.84016]
[1777212478601,55.38,77903.74,0.1,-0.02649,1e-05,4.84016]
[1777212485297,55.39,77909.92,0.1,-0.02641,1e-05,4.82846]
[1777212489409,55.39,77909.84,0.1,-0.02641,1e-05,4.82917]
[1777212495367,55.39,77917.54,0.1,-0.02631,1e-05,4.81456]
[1777212500401,55.4,77917.59,0.1,-0.02632,1e-05,4.81548]
[1777212506436,55.4,77917.52,0.1,-0.02632,1e-05,4.81583]
[1777212512486,55.4,77917.38,0.1,-0.02633,1e-05,4.81626]
[1777212517521,55.41,77917.65,0.1,-0.02633,1e-05,4.81671]
[1777212522556,55.41,77918.72,0.1,-0.02632,1e-05,4.81549]
[1777212522645,55.41,77918.72,0.1,-0.02632,1e-05,4.81549]
[1777212528598,55.41,77918.88,0.1,-0.02633,1e-05,4.81636]
[1777212533633,55.42,77921.3,0.1,-0.0263,1e-05,4.81235]
[1777212538668,55.42,77923.06,0.1,-0.02628,1e-05,4.80976]
[1777212545716,55.43,77925.72,0.1,-0.02626,1e-05,4.80574]
[1777212550752,55.43,77925.9,0.1,-0.02626,1e-05,4.80643]
[1777212555787,55.43,77926.51,0.1,-0.02626,1e-05,4.80621]
[1777212560822,55.44,77926.63,0.1,-0.02626,1e-05,4.80701]
[1777212565857,55.44,77929.39,0.1,-0.02623,1e-05,4.80235]
[1777212566689,55.44,77929.39,0.1,-0.02623,1e-05,4.80235]
[1777212571900,55.44,77937.66,0.1,-0.02612,1e-05,4.78454]
[1777212576937,55.45,77943.21,0.1,-0.02605,1e-05,4.77431]
[1777212577701,55.45,77943.21,0.1,-0.02605,1e-05,4.77431]
[1777212582979,55.45,77953.69,0.1,-0.02591,1e-05,4.75466]
[1777212588014,55.46,77966.37,0.1,-0.02575,1e-05,4.73027]
[1777212593049,55.46,77965.97,0.1,-0.02577,1e-05,4.73269]
[1777212598084,55.47,77965.51,0.1,-0.02578,1e-05,4.7352]
[1777212603120,55.47,77962.78,0.1,-0.02583,1e-05,4.7423]
[1777212609162,55.48,77962.73,0.1,-0.02584,1e-05,4.74418]
[1777212614197,55.48,77963.13,0.1,-0.02585,1e-05,4.7448]
[1777212619233,55.49,77959.09,0.1,-0.02591,1e-05,4.75448]
[1777212625275,55.49,77960.19,0.1,-0.02591,1e-05,4.7538]
[1777212630310,55.5,77960.19,0.1,-0.02591,1e-05,4.7551]
[1777212635345,55.5,77960.09,0.1,-0.02591,1e-05,4.75451]
[1777212641386,55.51,77960.01,0.1,-0.02592,1e-05,4.75618]
[1777212646455,55.51,77959.97,0.1,-0.02593,1e-05,4.757]
[1777212652464,55.51,77960.46,0.1,-0.02594,1e-05,4.75794]
[1777212658506,55.52,77960.36,0.1,-0.02595,1e-05,4.75958]
[1777212663541,55.52,77957.13,0.1,-0.026,1e-05,4.76738]
[1777212668576,55.53,77957.84,0.1,-0.026,1e-05,4.76704]
[1777212673611,55.53,77951.9,0.1,-0.02609,1e-05,4.78027]
[1777212678647,55.53,77950.22,0.1,-0.02611,1e-05,4.7847]
[1777212684691,55.54,77949.6,0.1,-0.02613,1e-05,4.78709]
[1777212689726,55.54,77949.89,0.1,-0.02613,1e-05,4.78742]
[1777212701809,55.55,77950.01,0.1,-0.02613,1e-05,4.78734]
[1777212707852,55.55,77950.01,0.1,-0.02614,1e-05,4.78845]
[1777212716915,55.55,77949.91,0.1,-0.02615,1e-05,4.79029]
[1777212722957,55.56,77948.66,0.1,-0.02618,1e-05,4.79394]
[1777212727992,55.56,77949.37,0.1,-0.02617,1e-05,4.79335]
[1777212733027,55.56,77949.67,0.1,-0.02618,1e-05,4.7936]
[1777212738062,55.57,77948.13,0.1,-0.0262,1e-05,4.79762]
[1777212743099,55.57,77947.98,0.1,-0.02621,1e-05,4.79892]
[1777212749141,55.57,77948.39,0.1,-0.02621,1e-05,4.79908]
[1777212754176,55.57,77946.93,0.1,-0.02623,1e-05,4.80083]
[1777212759211,55.58,77946.96,0.1,-0.02623,1e-05,4.80157]
[1777212765253,55.58,77946.9,0.1,-0.02624,1e-05,4.80265]
[1777212770288,55.58,77946.92,0.1,-0.02624,1e-05,4.80339]
[1777212777681,55.58,77946.92,0.1,-0.02624,1e-05,4.80339]
[1777212783886,55.59,77946.21,0.1,-0.02627,1e-05,4.80667]
[1777212790430,55.59,77945.27,0.1,-0.02629,1e-05,4.80976]
[1777212796472,55.59,77945.41,0.1,-0.02629,1e-05,4.81032]
[1777212801507,55.6,77945.39,0.1,-0.02629,1e-05,4.81106]
[1777212812585,55.6,77945.93,0.1,-0.02629,1e-05,4.8094]
[1777212817856,55.6,77945.8,0.1,-0.02629,1e-05,4.81023]
[1777212823621,55.61,77945.86,0.1,-0.02629,1e-05,4.81067]
[1777212829703,55.61,77945.87,0.1,-0.0263,1e-05,4.81188]
[1777212834739,55.61,77945.87,0.1,-0.02631,1e-05,4.81256]
[1777212842799,55.61,77946.06,0.1,-0.02631,1e-05,4.81323]
[1777212847832,55.62,77949.85,0.1,-0.02626,1e-05,4.80612]
[1777212852867,55.62,77950.67,0.1,-0.02626,1e-05,4.80516]
[1777212862937,55.62,77950.67,0.1,-0.02627,1e-05,4.80661]
[1777212867972,55.63,77950.68,0.1,-0.02627,1e-05,4.80729]
[1777212873011,55.63,77963.55,0.1,-0.02609,1e-05,4.77949]
[1777212878047,55.63,77965.7,0.1,-0.02606,1e-05,4.77603]
[1777212883081,55.63,77967.99,0.1,-0.02604,1e-05,4.7723]
[1777212888117,55.64,77976.02,0.1,-0.02593,1e-05,4.75692]
[1777212893152,55.64,77976.21,0.1,-0.02594,1e-05,4.75764]
[1777212898187,55.65,77975.91,0.1,-0.02595,1e-05,4.75933]
[1777212903222,55.65,77970.82,0.1,-0.02603,1e-05,4.7708]
[1777212908907,55.65,77967.9,0.1,-0.02607,1e-05,4.77773]
[1777212914299,55.66,77964.59,0.1,-0.02613,1e-05,4.7857]
[1777212922357,55.66,77963.42,0.1,-0.02615,1e-05,4.7894]
[1777212927392,55.66,77964.03,0.1,-0.02615,1e-05,4.78894]
[1777212932427,55.66,77963.85,0.1,-0.02615,1e-05,4.788]
[1777212937462,55.67,77963.69,0.1,-0.02615,1e-05,4.78909]
[1777212943504,55.67,77963.25,0.1,-0.02616,1e-05,4.79087]
[1777212949546,55.67,77963.25,0.1,-0.02617,1e-05,4.79172]
[1777212954581,55.67,77962.5,0.1,-0.02618,1e-05,4.79395]
[1777212959616,55.68,77959.06,0.1,-0.02624,1e-05,4.80166]
[1777212964651,55.68,77959.27,0.1,-0.02624,1e-05,4.80184]
[1777212972707,55.68,77958.72,0.1,-0.02625,1e-05,4.80399]
[1777212979756,55.68,77958.3,0.1,-0.02626,1e-05,4.80574]
[1777212985798,55.69,77958.48,0.1,-0.02627,1e-05,4.80612]
[1777212990833,55.69,77958.23,0.1,-0.02627,1e-05,4.80725]
[1777213000619,55.69,77958.43,0.1,-0.02626,1e-05,4.80527]
[1777213006021,55.69,77957.93,0.1,-0.02628,1e-05,4.80754]
[1777213011980,55.7,77958.07,0.1,-0.02628,1e-05,4.80811]
[1777213017020,55.7,77958.16,0.1,-0.02628,1e-05,4.80853]
[1777213023062,55.7,77957.95,0.1,-0.02629,1e-05,4.80969]
[1777213030873,55.7,77958.11,0.1,-0.02629,1e-05,4.80948]
[1777213038167,55.71,77958.09,0.1,-0.0263,1e-05,4.81119]
[1777213043926,55.71,77958.12,0.1,-0.0263,1e-05,4.81161]
[1777213049244,55.71,77952.78,0.1,-0.02638,1e-05,4.82345]
[1777213054279,55.71,77952.37,0.1,-0.02638,1e-05,4.82274]
[1777213059315,55.71,77951.34,0.1,-0.0264,1e-05,4.82539]
[1777213064348,55.72,77951.35,0.1,-0.0264,1e-05,4.8259]
[1777213074996,55.72,77951.51,0.1,-0.0264,1e-05,4.82579]
[1777213079723,55.72,77951.51,0.1,-0.02641,1e-05,4.82702]
[1777213086503,55.72,77955.35,0.1,-0.02637,1e-05,4.82024]
[1777213093552,55.73,77957.92,0.1,-0.02634,1e-05,4.81592]
[1777213100601,55.73,77957.47,0.1,-0.02635,1e-05,4.81783]
[1777213105635,55.73,77964.26,0.1,-0.02626,1e-05,4.80456]
[1777213110671,55.74,77972.79,0.1,-0.02615,1e-05,4.78793]
[1777213115706,55.74,77977.81,0.1,-0.02607,1e-05,4.77654]
[1777213120741,55.74,77978.34,0.1,-0.02607,1e-05,4.7764]
[1777213121321,55.74,77978.34,0.1,-0.02607,1e-05,4.7764]
[1777213126783,55.75,77977.98,0.1,-0.02608,1e-05,4.77821]
[1777213131817,55.75,77978.29,0.1,-0.02609,1e-05,4.77842]
[1777213136852,55.75,77977.91,0.1,-0.0261,1e-05,4.78001]
[1777213141888,55.75,77978.19,0.1,-0.0261,1e-05,4.7802]
[1777213146923,55.76,77978.01,0.1,-0.0261,1e-05,4.78132]
[1777213151959,55.76,77978.08,0.1,-0.02611,1e-05,4.7819]
[1777213156994,55.76,77977.41,0.1,-0.02612,1e-05,4.78396]
[1777213162521,55.76,77977.41,0.1,-0.02612,1e-05,4.7841]
[1777213169079,55.76,77979.76,0.1,-0.0261,1e-05,4.7808]
[1777213174113,55.77,77996.32,0.1,-0.02587,1e-05,4.74586]
[1777213178991,55.77,78011.77,0.1,-0.02566,1e-05,4.71534]
[1777213181542,55.77,78035.53,0.1,-0.02535,1e-05,4.66832]
[1777213186569,55.78,78037.23,0.1,-0.02534,1e-05,4.66671]
[1777213193276,55.79,78021.54,0.1,-0.02556,1e-05,4.70034]
[1777213199297,55.79,78032.34,0.1,-0.02543,1e-05,4.68086]
[1777213204333,55.8,78042.64,0.1,-0.02531,1e-05,4.6619]
[1777213204345,55.8,78042.64,0.1,-0.02531,1e-05,4.6619]
[1777213208132,55.8,78056.89,0.1,-0.02512,1e-05,4.63411]
[1777213208324,55.8,78056.89,0.1,-0.02512,1e-05,4.63411]
[1777213208172,55.8,78066.0,0.1,-0.025,1e-05,4.6168]
[1777213208750,55.8,78066.0,0.1,-0.025,1e-05,4.6168]
[1777213208813,55.8,78066.0,0.1,-0.025,1e-05,4.6168]
[1777213208987,55.8,78066.0,0.1,-0.025,1e-05,4.6168]
[1777213209166,55.8,78066.0,0.1,-0.025,1e-05,4.6168]
[1777213209273,55.8,78066.0,0.1,-0.025,1e-05,4.6168]
[1777213209319,55.8,78091.86,0.1,-0.02466,1e-05,4.56545]
[1777213209942,55.8,78091.86,0.1,-0.02466,1e-05,4.56545]
[1777213209972,55.81,78123.33,0.1,-0.02426,1e-05,4.50442]
[1777213211399,55.85,78141.8,0.1,-0.0241,1e-05,4.48001]
[1777213212582,55.85,78141.8,0.1,-0.0241,1e-05,4.48001]
[1777213212664,55.87,78143.16,0.1,-0.02412,1e-05,4.48415]
[1777213213422,55.87,78143.16,0.1,-0.02412,1e-05,4.48415]
[1777213215516,55.87,78130.88,0.1,-0.02429,1e-05,4.50917]
[1777213215710,55.87,78110.84,0.1,-0.02455,1e-05,4.54897]
[1777213216447,55.87,78110.84,0.1,-0.02455,1e-05,4.54897]
[1777213218595,55.88,78098.73,0.1,-0.02471,1e-05,4.57365]
[1777213218772,55.88,78098.73,0.1,-0.02471,1e-05,4.57365]
[1777213220476,55.88,78102.11,0.1,-0.02467,1e-05,4.5677]
[1777213220978,55.88,78102.11,0.1,-0.02467,1e-05,4.5677]
[1777213221741,55.88,78103.76,0.1,-0.02466,1e-05,4.56518]
[1777213222503,55.88,78114.91,0.1,-0.02451,1e-05,4.54321]
[1777213223277,55.88,78114.91,0.1,-0.02451,1e-05,4.54321]
[1777213223353,55.88,78114.91,0.1,-0.02451,1e-05,4.54321]
[1777213224734,55.88,78130.27,0.1,-0.02432,1e-05,4.51394]
[1777213224868,55.88,78130.27,0.1,-0.02432,1e-05,4.51394]
[1777213227657,55.89,78128.92,0.1,-0.02434,1e-05,4.518]
[1777213227795,55.89,78128.92,0.1,-0.02434,1e-05,4.518]
[1777213233571,55.9,78122.59,0.1,-0.02444,1e-05,4.53155]
[1777213236355,55.9,78120.71,0.1,-0.02446,1e-05,4.53568]
[1777213239836,55.91,78135.44,0.1,-0.02428,1e-05,4.50854]
[1777213239910,55.91,78134.1,0.1,-0.02431,1e-05,4.5121]
[1777213245655,55.91,78133.59,0.1,-0.02432,1e-05,4.51335]
[1777213250690,55.91,78138.83,0.1,-0.02425,1e-05,4.50336]
[1777213255725,55.91,78144.71,0.1,-0.02418,1e-05,4.49223]
[1777213260760,55.91,78145.39,0.1,-0.02417,1e-05,4.49129]
[1777213264635,55.92,78155.8,0.1,-0.02405,1e-05,4.47294]
[1777213264791,55.92,78161.75,0.1,-0.02397,1e-05,4.4614]
[1777213269641,55.94,78165.8,0.1,-0.02397,1e-05,4.46086]
[1777213269828,55.94,78168.41,0.1,-0.02394,1e-05,4.45636]
[1777213274864,55.95,78182.25,0.1,-0.02377,1e-05,4.4303]
[1777213279904,55.96,78174.95,0.1,-0.02388,1e-05,4.44824]
[1777213284945,55.97,78175.8,0.1,-0.02389,1e-05,4.44907]
[1777213285608,55.97,78175.8,0.1,-0.02389,1e-05,4.44907]
[1777213290987,55.97,78177.09,0.1,-0.02388,1e-05,4.44748]
[1777213296023,55.97,78164.78,0.1,-0.02403,1e-05,4.47004]
[1777213301060,55.98,78146.43,0.1,-0.02427,1e-05,4.50717]
[1777213306095,55.98,78129.48,0.1,-0.02449,1e-05,4.54043]
[1777213311131,55.98,78121.76,0.1,-0.02459,1e-05,4.55542]
[1777213316165,55.98,78136.81,0.1,-0.0244,1e-05,4.52582]
[1777213321201,55.98,78130.36,0.1,-0.02448,1e-05,4.53848]
[1777213326236,55.98,78131.39,0.1,-0.02447,1e-05,4.53638]
[1777213331271,55.98,78139.86,0.1,-0.02436,1e-05,4.5198]
[1777213336306,55.98,78138.27,0.1,-0.02438,1e-05,4.52301]
[1777213341341,55.98,78128.44,0.1,-0.02451,1e-05,4.54222]
[1777213346376,55.98,78126.59,0.1,-0.02453,1e-05,4.54571]
[1777213351418,55.98,78128.02,0.1,-0.0245,1e-05,4.54073]
[1777213356453,55.98,78132.53,0.1,-0.02444,1e-05,4.5318]
[1777213361488,55.98,78129.43,0.1,-0.02448,1e-05,4.53785]
[1777213366523,55.98,78131.38,0.1,-0.02445,1e-05,4.53399]
[1777213371558,55.98,78122.68,0.1,-0.02457,1e-05,4.55101]
[1777213376593,55.97,78112.14,0.1,-0.0247,1e-05,4.57151]
[1777213381628,55.97,78101.82,0.1,-0.02484,1e-05,4.59145]
[1777213386663,55.97,78107.78,0.1,-0.02475,1e-05,4.57919]
[1777213389345,55.97,78107.8,0.1,-0.02475,1e-05,4.57907]
[1777213394719,55.97,78120.09,0.1,-0.02459,1e-05,4.55443]
[1777213399753,55.97,78120.23,0.1,-0.02459,1e-05,4.5539]
[1777213403334,55.97,78119.99,0.1,-0.02459,1e-05,4.55428]
[1777213408817,55.97,78112.07,0.1,-0.02469,1e-05,4.56939]
[1777213413852,55.97,78109.4,0.1,-0.02471,1e-05,4.57224]
[1777213418888,55.96,78097.67,0.1,-0.02486,1e-05,4.59499]
[1777213423924,55.96,78089.67,0.1,-0.02496,1e-05,4.6102]
[1777213428959,55.96,78081.59,0.1,-0.02507,1e-05,4.6255]
[1777213434547,55.96,78085.29,0.1,-0.02501,1e-05,4.61745]
[1777213442572,55.95,78076.21,0.1,-0.02512,1e-05,4.63422]
[1777213447765,55.95,78094.46,0.1,-0.02488,1e-05,4.59692]
[1777213454133,55.95,78087.96,0.1,-0.02496,1e-05,4.60901]
[1777213459168,55.95,78084.51,0.1,-0.025,1e-05,4.61514]
[1777213464203,55.94,78085.82,0.1,-0.02498,1e-05,4.61178]
[1777213469239,55.94,78077.1,0.1,-0.02509,1e-05,4.62828]
[1777213474274,55.94,78076.13,0.1,-0.02508,1e-05,4.62728]
[1777213480315,55.93,78075.26,0.1,-0.02509,1e-05,4.62793]
[1777213485353,55.93,78075.22,0.1,-0.02508,1e-05,4.62711]
[1777213490387,55.93,78075.3,0.1,-0.02508,1e-05,4.62609]
[1777213495423,55.93,78076.24,0.1,-0.02506,1e-05,4.62339]
[1777213500458,55.92,78076.23,0.1,-0.02505,1e-05,4.62262]
[1777213505492,55.92,78070.1,0.1,-0.02513,1e-05,4.63404]
[1777213509784,55.92,78072.08,0.1,-0.0251,1e-05,4.62941]
[1777213510088,55.92,78072.08,0.1,-0.0251,1e-05,4.62941]
[1777213510528,55.92,78071.9,0.1,-0.0251,1e-05,4.62961]
[1777213515562,55.92,78072.0,0.1,-0.02511,1e-05,4.63074]
[1777213520598,55.93,78060.74,0.1,-0.02526,1e-05,4.6545]
[1777213520689,55.93,78060.74,0.1,-0.02526,1e-05,4.6545]
[1777213521667,55.93,78060.74,0.1,-0.02526,1e-05,4.6545]
[1777213522612,55.93,78061.65,0.1,-0.02525,1e-05,4.65268]
[1777213527647,55.92,78071.19,0.1,-0.02512,1e-05,4.63262]
[1777213532681,55.92,78070.9,0.1,-0.02511,1e-05,4.63028]
[1777213537717,55.92,78085.25,0.1,-0.02491,1e-05,4.60096]
[1777213543759,55.91,78088.14,0.1,-0.02487,1e-05,4.5946]
[1777213548794,55.91,78088.52,0.1,-0.02486,1e-05,4.59333]
[1777213553829,55.91,78088.6,0.1,-0.02486,1e-05,4.59266]
[1777213558864,55.91,78088.43,0.1,-0.02486,1e-05,4.59249]
[1777213563899,55.91,78088.46,0.1,-0.02485,1e-05,4.59191]
[1777213568934,55.91,78088.81,0.1,-0.02484,1e-05,4.5907]
[1777213573969,55.9,78088.93,0.1,-0.02484,1e-05,4.58996]
[1777213579003,55.9,78093.23,0.1,-0.02478,1e-05,4.58098]
[1777213584038,55.9,78092.78,0.1,-0.02478,1e-05,4.58145]
[1777213589074,55.9,78092.99,0.1,-0.02478,1e-05,4.58061]
[1777213594109,55.9,78093.14,0.1,-0.02476,1e-05,4.57788]
[1777213595587,55.9,78093.14,0.1,-0.02476,1e-05,4.57788]
[1777213601158,55.9,78093.22,0.1,-0.02476,1e-05,4.57716]
[1777213607200,55.9,78100.25,0.1,-0.02466,1e-05,4.56278]
[1777213612234,55.9,78092.98,0.1,-0.02476,1e-05,4.57689]
[1777213617269,55.89,78089.21,0.1,-0.0248,1e-05,4.58384]
[1777213622305,55.89,78081.53,0.1,-0.0249,1e-05,4.59852]
[1777213622796,55.89,78081.53,0.1,-0.0249,1e-05,4.59852]
[1777213628348,55.89,78079.77,0.1,-0.02492,1e-05,4.60129]
[1777213633382,55.89,78081.3,0.1,-0.02489,1e-05,4.59765]
[1777213638417,55.89,78080.7,0.1,-0.0249,1e-05,4.59826]
[1777213645467,55.88,78070.96,0.1,-0.02502,1e-05,4.61665]
[1777213650502,55.88,78064.78,0.1,-0.0251,1e-05,4.62819]
[1777213655537,55.88,78064.18,0.1,-0.02509,1e-05,4.62654]
[1777213660573,55.87,78064.44,0.1,-0.02508,1e-05,4.62513]
[1777213665612,55.87,78065.54,0.1,-0.02506,1e-05,4.62214]
[1777213672662,55.87,78061.93,0.1,-0.0251,1e-05,4.62821]
[1777213677697,55.87,78054.89,0.1,-0.02519,1e-05,4.64141]
[1777213682732,55.86,78051.62,0.1,-0.02523,1e-05,4.64697]
[1777213687767,55.86,78060.21,0.1,-0.02511,1e-05,4.62883]
[1777213692802,55.86,78060.33,0.1,-0.0251,1e-05,4.62773]
[1777213697837,55.85,78058.82,0.1,-0.02511,1e-05,4.6299]
[1777213702872,55.85,78053.11,0.1,-0.02518,1e-05,4.6404]
[1777213707907,55.85,78052.55,0.1,-0.02519,1e-05,4.64051]
[1777213712941,55.84,78051.46,0.1,-0.02518,1e-05,4.63964]
[1777213717978,55.84,78053.73,0.1,-0.02515,1e-05,4.6341]
[1777213724019,55.84,78053.5,0.1,-0.02514,1e-05,4.6334]
[1777213729054,55.83,78061.24,0.1,-0.02503,1e-05,4.61707]
[1777213734089,55.83,78061.62,0.1,-0.02502,1e-05,4.61553]
[1777213739124,55.83,78063.4,0.1,-0.02499,1e-05,4.61124]
[1777213744307,55.83,78064.37,0.1,-0.02498,1e-05,4.60873]
[1777213750201,55.82,78067.03,0.1,-0.02494,1e-05,4.60249]
[1777213754391,55.82,78067.3,0.1,-0.02493,1e-05,4.60157]
[1777213760275,55.82,78090.69,0.1,-0.02462,1e-05,4.55469]
[1777213765310,55.82,78093.96,0.1,-0.02458,1e-05,4.54807]
[1777213770346,55.82,78086.69,0.1,-0.02467,1e-05,4.56226]
[1777213775383,55.82,78078.55,0.1,-0.02476,1e-05,4.57605]
[1777213780418,55.82,78078.73,0.1,-0.02476,1e-05,4.5753]
[1777213780963,55.82,78078.73,0.1,-0.02476,1e-05,4.5753]
[1777213786460,55.82,78077.8,0.1,-0.02477,1e-05,4.5766]
[1777213791495,55.81,78077.57,0.1,-0.02477,1e-05,4.57666]
[1777213796530,55.81,78082.54,0.1,-0.0247,1e-05,4.56645]
[1777213801565,55.81,78090.93,0.1,-0.02459,1e-05,4.54956]
[1777213806601,55.81,78093.92,0.1,-0.02455,1e-05,4.54352]
[1777213811635,55.81,78084.01,0.1,-0.02468,1e-05,4.56294]
[1777213811992,55.81,78084.01,0.1,-0.02468,1e-05,4.56294]
[1777213817680,55.81,78082.15,0.1,-0.0247,1e-05,4.56626]
[1777213823003,55.81,78074.97,0.1,-0.02479,1e-05,4.58011]
[1777213828758,55.81,78076.06,0.1,-0.02477,1e-05,4.57745]
[1777213833793,55.81,78076.33,0.1,-0.02476,1e-05,4.57451]
[1777213838833,55.81,78078.48,0.1,-0.02473,1e-05,4.56991]
[1777213843869,55.8,78081.3,0.1,-0.02469,1e-05,4.56406]
[1777213848904,55.8,78081.45,0.1,-0.02469,1e-05,4.56348]
[1777213853939,55.8,78078.67,0.1,-0.02472,1e-05,4.56866]
[1777213858975,55.8,78076.79,0.1,-0.02474,1e-05,4.57201]
[1777213865019,55.8,78076.06,0.1,-0.02475,1e-05,4.573]
[1777213865075,55.8,78076.06,0.1,-0.02475,1e-05,4.573]
[1777213871062,55.8,78064.57,0.1,-0.0249,1e-05,4.59522]
[1777213877103,55.8,78058.13,0.1,-0.02498,1e-05,4.60736]
[1777213882139,55.79,78049.35,0.1,-0.02509,1e-05,4.62409]
[1777213887174,55.79,78049.2,0.1,-0.02509,1e-05,4.62357]
[1777213892209,55.79,78047.4,0.1,-0.02509,1e-05,4.62429]
[1777213897244,55.78,78043.93,0.1,-0.02513,1e-05,4.63036]
[1777213902279,55.78,78043.06,0.1,-0.02514,1e-05,4.63119]
[1777213904634,55.78,78037.71,0.1,-0.02521,1e-05,4.64172]
[1777213910342,55.78,78031.29,0.1,-0.02529,1e-05,4.65309]
[1777213913363,55.77,78050.77,0.1,-0.02502,1e-05,4.61348]
[1777213918398,55.77,78061.28,0.1,-0.02488,1e-05,4.59196]
[1777213923432,55.77,78059.31,0.1,-0.0249,1e-05,4.59535]
[1777213928468,55.77,78055.37,0.1,-0.02495,1e-05,4.60263]
[1777213933504,55.77,78051.91,0.1,-0.02499,1e-05,4.60886]
[1777213938538,55.76,78050.42,0.1,-0.02501,1e-05,4.6111]
[1777213943573,55.76,78051.14,0.1,-0.02499,1e-05,4.60892]
[1777213948607,55.76,78047.32,0.1,-0.02504,1e-05,4.61581]
[1777213949158,55.76,78047.32,0.1,-0.02504,1e-05,4.61581]
[1777213954649,55.76,78040.27,0.1,-0.02511,1e-05,4.62671]
[1777213959685,55.75,78039.66,0.1,-0.02512,1e-05,4.62705]
[1777213960169,55.75,78039.66,0.1,-0.02512,1e-05,4.62705]
[1777213965727,55.75,78044.2,0.1,-0.02505,1e-05,4.61693]
[1777213971179,55.75,78047.75,0.1,-0.025,1e-05,4.60907]
[1777213980832,55.74,78051.59,0.1,-0.02494,1e-05,4.6]
[1777213985867,55.74,78051.72,0.1,-0.02493,1e-05,4.59907]
[1777213992916,55.74,78052.41,0.1,-0.02492,1e-05,4.59678]
[1777213997950,55.74,78053.99,0.1,-0.02489,1e-05,4.59299]
[1777214002985,55.73,78054.77,0.1,-0.02488,1e-05,4.59082]
[1777214008021,55.73,78054.66,0.1,-0.02487,1e-05,4.59044]
[1777214012086,55.73,78054.33,0.1,-0.02487,1e-05,4.58871]
[1777214018091,55.73,78075.09,0.1,-0.02459,1e-05,4.5471]
[1777214025141,55.73,78074.98,0.1,-0.02459,1e-05,4.54704]
[1777214030175,55.73,78089.39,0.1,-0.0244,1e-05,4.51864]
[1777214035210,55.73,78091.95,0.1,-0.02437,1e-05,4.51377]
[1777214035245,55.73,78091.95,0.1,-0.02437,1e-05,4.51377]
[1777214041252,55.73,78087.43,0.1,-0.02443,1e-05,4.52285]
[1777214046287,55.73,78088.93,0.1,-0.02441,1e-05,4.52004]
[1777214051321,55.73,78088.64,0.1,-0.02442,1e-05,4.52077]
[1777214056356,55.73,78089.37,0.1,-0.02441,1e-05,4.5195]
[1777214061891,55.73,78089.17,0.1,-0.02441,1e-05,4.52004]
[1777214067434,55.73,78086.43,0.1,-0.02445,1e-05,4.52561]
[1777214073476,55.73,78086.53,0.1,-0.02444,1e-05,4.52353]
[1777214078471,55.73,78086.64,0.1,-0.02444,1e-05,4.5234]
[1777214084553,55.73,78085.05,0.1,-0.02446,1e-05,4.52667]
[1777214089588,55.73,78077.89,0.1,-0.02455,1e-05,4.54082]
[1777214094630,55.73,78089.26,0.1,-0.0244,1e-05,4.51841]
[1777214099665,55.73,78089.13,0.1,-0.02441,1e-05,4.51882]
[1777214104700,55.73,78092.81,0.1,-0.02436,1e-05,4.51177]
[1777214110742,55.73,78093.56,0.1,-0.02435,1e-05,4.51056]
[1777214115777,55.74,78094.14,0.1,-0.02434,1e-05,4.50964]
[1777214120812,55.74,78092.89,0.1,-0.02436,1e-05,4.51234]
[1777214125847,55.74,78091.38,0.1,-0.02438,1e-05,4.51548]
[1777214130882,55.74,78091.58,0.1,-0.02438,1e-05,4.51523]
[1777214135917,55.74,78088.33,0.1,-0.02441,1e-05,4.51974]
[1777214140952,55.74,78085.97,0.1,-0.02445,1e-05,4.52448]
[1777214145987,55.74,78069.99,0.1,-0.02466,1e-05,4.55605]
[1777214151022,55.74,78061.03,0.1,-0.02477,1e-05,4.57358]
[1777214156057,55.74,78056.37,0.1,-0.02483,1e-05,4.58247]
[1777214161091,55.73,78054.7,0.1,-0.02485,1e-05,4.58535]
[1777214166128,55.73,78068.65,0.1,-0.02466,1e-05,4.55728]
[1777214171163,55.73,78069.66,0.1,-0.02465,1e-05,4.5551]
[1777214176198,55.73,78069.62,0.1,-0.02465,1e-05,4.55499]
[1777214182240,55.73,78070.96,0.1,-0.02463,1e-05,4.55215]
[1777214187275,55.73,78071.77,0.1,-0.02462,1e-05,4.55039]
[1777214192311,55.73,78070.36,0.1,-0.02463,1e-05,4.55101]
[1777214197346,55.73,78060.05,0.1,-0.02476,1e-05,4.57115]
[1777214202381,55.73,78060.23,0.1,-0.02475,1e-05,4.57044]
[1777214207416,55.73,78061.72,0.1,-0.02473,1e-05,4.56711]
[1777214212450,55.73,78064.52,0.1,-0.02469,1e-05,4.56126]
[1777214217486,55.73,78066.33,0.1,-0.02467,1e-05,4.55742]
[1777214222521,55.72,78068.55,0.1,-0.02464,1e-05,4.55278]
[1777214227556,55.72,78069.45,0.1,-0.02462,1e-05,4.55081]
[1777214233598,55.72,78070.89,0.1,-0.0246,1e-05,4.54776]
[1777214238633,55.72,78071.36,0.1,-0.0246,1e-05,4.54668]
[1777214243669,55.72,78070.72,0.1,-0.0246,1e-05,4.54781]
[1777214248704,55.72,78069.42,0.1,-0.02462,1e-05,4.55022]
[1777214253739,55.72,78068.56,0.1,-0.02462,1e-05,4.54973]
[1777214257884,55.72,78066.73,0.1,-0.02464,1e-05,4.55324]
[1777214264816,55.72,78070.51,0.1,-0.02459,1e-05,4.54552]
[1777214271865,55.72,78070.2,0.1,-0.0246,1e-05,4.54598]
[1777214276900,55.72,78074.69,0.1,-0.02454,1e-05,4.53704]
[1777214281935,55.72,78078.66,0.1,-0.02448,1e-05,4.52921]
[1777214287191,55.72,78091.47,0.1,-0.02432,1e-05,4.50414]
[1777214293015,55.72,78089.92,0.1,-0.02434,1e-05,4.5076]
[1777214293510,55.72,78089.92,0.1,-0.02434,1e-05,4.5076]
[1777214294021,55.72,78090.2,0.1,-0.02434,1e-05,4.50694]
[1777214296210,55.72,78090.57,0.1,-0.02433,1e-05,4.50611]
[1777214304093,55.71,78091.09,0.1,-0.02431,1e-05,4.50289]
[1777214309129,55.71,78090.93,0.1,-0.0243,1e-05,4.5019]
[1777214314164,55.71,78088.95,0.1,-0.02431,1e-05,4.5025]
[1777214319199,55.7,78085.68,0.1,-0.02435,1e-05,4.5076]
[1777214324234,55.7,78084.13,0.1,-0.02436,1e-05,4.50931]
[1777214329269,55.69,78081.9,0.1,-0.02438,1e-05,4.51233]
[1777214334304,55.69,78081.71,0.1,-0.02437,1e-05,4.51134]
[1777214339339,55.68,78082.62,0.1,-0.02435,1e-05,4.5082]
[1777214344374,55.68,78085.17,0.1,-0.02431,1e-05,4.50188]
[1777214349409,55.67,78090.01,0.1,-0.02424,1e-05,4.49116]
[1777214354444,55.67,78092.18,0.1,-0.0242,1e-05,4.48577]
[1777214359479,55.67,78092.1,0.1,-0.0242,1e-05,4.4848]
[1777214365521,55.66,78092.35,0.1,-0.02418,1e-05,4.48298]
[1777214373578,55.66,78092.64,0.1,-0.02416,1e-05,4.47864]
[1777214383900,55.65,78093.87,0.1,-0.02414,1e-05,4.47537]
[1777214388475,55.65,78097.72,0.1,-0.02408,1e-05,4.46596]
[1777214394725,55.64,78096.94,0.1,-0.02408,1e-05,4.46593]
[1777214399760,55.64,78095.56,0.1,-0.02409,1e-05,4.46764]
[1777214409831,55.63,78097.0,0.1,-0.02406,1e-05,4.46293]
[1777214414867,55.63,78097.04,0.1,-0.02405,1e-05,4.46192]
[1777214419913,55.63,78101.22,0.1,-0.02399,1e-05,4.4529]
[1777214424948,55.62,78101.33,0.1,-0.02398,1e-05,4.45185]
[1777214429983,55.62,78110.8,0.1,-0.02386,1e-05,4.43261]
[1777214435020,55.62,78111.24,0.1,-0.02384,1e-05,4.4291]
[1777214440053,55.62,78112.96,0.1,-0.02381,1e-05,4.42512]
[1777214448109,55.61,78116.99,0.1,-0.02375,1e-05,4.41633]
[1777214458180,55.61,78116.99,0.1,-0.02375,1e-05,4.41514]
[1777214463215,55.61,78116.5,0.1,-0.02375,1e-05,4.41555]
[1777214471883,55.61,78116.57,0.1,-0.02375,1e-05,4.41531]
[1777214477480,55.61,78116.57,0.1,-0.02374,1e-05,4.41425]
[1777214482707,55.6,78114.72,0.1,-0.02376,1e-05,4.41699]
[1777214490425,55.6,78115.0,0.1,-0.02375,1e-05,4.4159]
[1777214496079,55.6,78115.04,0.1,-0.02374,1e-05,4.4133]
[1777214499521,55.6,78118.19,0.1,-0.02369,1e-05,4.40658]
[1777214505509,55.6,78134.77,0.1,-0.02348,1e-05,4.37423]
[1777214508180,55.6,78135.73,0.1,-0.02347,1e-05,4.37233]
[1777214514573,55.6,78133.3,0.1,-0.0235,1e-05,4.37691]
[1777214519609,55.59,78137.82,0.1,-0.02344,1e-05,4.36813]
[1777214524644,55.59,78140.39,0.1,-0.02341,1e-05,4.36317]
[1777214529680,55.59,78142.16,0.1,-0.02339,1e-05,4.35976]
[1777214534714,55.59,78132.16,0.1,-0.02351,1e-05,4.37901]
[1777214539749,55.59,78125.73,0.1,-0.02359,1e-05,4.3912]
[1777214540946,55.59,78125.73,0.1,-0.02359,1e-05,4.3912]
[1777214546798,55.59,78109.67,0.1,-0.02379,1e-05,4.42172]
[1777214551833,55.59,78109.64,0.1,-0.02378,1e-05,4.41924]
[1777214556870,55.59,78107.28,0.1,-0.02381,1e-05,4.42328]
[1777214561905,55.59,78101.61,0.1,-0.02388,1e-05,4.43367]
[1777214566940,55.58,78101.66,0.1,-0.02387,1e-05,4.4329]
[1777214571975,55.58,78101.79,0.1,-0.02386,1e-05,4.43197]
[1777214577010,55.58,78101.78,0.1,-0.02386,1e-05,4.43132]
[1777214582047,55.58,78096.97,0.1,-0.02392,1e-05,4.43999]
[1777214585884,55.58,78096.02,0.1,-0.02393,1e-05,4.44137]
[1777214592118,55.57,78093.99,0.1,-0.02395,1e-05,4.44422]
[1777214597152,55.57,78082.4,0.1,-0.02409,1e-05,4.46597]
[1777214601373,55.57,78080.71,0.1,-0.02411,1e-05,4.46868]
[1777214607245,55.56,78075.52,0.1,-0.02417,1e-05,4.47743]
[1777214612281,55.56,78070.27,0.1,-0.02422,1e-05,4.48462]
[1777214617316,55.55,78071.07,0.1,-0.0242,1e-05,4.4817]
[1777214618393,55.55,78071.07,0.1,-0.0242,1e-05,4.4817]
[1777214624365,55.55,78071.12,0.1,-0.02419,1e-05,4.4801]
[1777214629399,55.55,78066.58,0.1,-0.02424,1e-05,4.48796]
[1777214635442,55.54,78062.79,0.1,-0.02428,1e-05,4.49407]
[1777214640477,55.54,78071.92,0.1,-0.02415,1e-05,4.47504]
[1777214645512,55.54,78069.43,0.1,-0.02418,1e-05,4.47893]
[1777214646696,55.54,78069.43,0.1,-0.02418,1e-05,4.47893]
[1777214652561,55.53,78071.68,0.1,-0.02414,1e-05,4.47312]
[1777214657595,55.53,78071.89,0.1,-0.02413,1e-05,4.47175]
[1777214662631,55.52,78074.15,0.1,-0.0241,1e-05,4.46638]
[1777214667666,55.52,78074.25,0.1,-0.02409,1e-05,4.46527]
[1777214672701,55.52,78073.88,0.1,-0.02408,1e-05,4.4631]
[1777214677735,55.52,78070.52,0.1,-0.02412,1e-05,4.46878]
[1777214683778,55.51,78072.16,0.1,-0.02409,1e-05,4.46447]
[1777214688813,55.51,78074.0,0.1,-0.02406,1e-05,4.46]
[1777214693848,55.51,78073.86,0.1,-0.02406,1e-05,4.45941]
[1777214698883,55.5,78073.84,0.1,-0.02405,1e-05,4.4586]
[1777214703918,55.5,78073.79,0.1,-0.02405,1e-05,4.45783]
[1777214708953,55.5,78073.68,0.1,-0.02404,1e-05,4.45717]
[1777214713989,55.49,78068.55,0.1,-0.0241,1e-05,4.46631]
[1777214714936,55.49,78068.55,0.1,-0.0241,1e-05,4.46631]
[1777214720031,55.49,78066.32,0.1,-0.02412,1e-05,4.46952]
[1777214725243,55.49,78063.35,0.1,-0.02416,1e-05,4.47472]
[1777214731108,55.48,78061.26,0.1,-0.02416,1e-05,4.47505]
[1777214736143,55.48,78061.47,0.1,-0.02415,1e-05,4.47352]
[1777214745615,55.48,78061.11,0.1,-0.02415,1e-05,4.47354]
[1777214751248,55.47,78051.25,0.1,-0.02426,1e-05,4.49015]
[1777214756283,55.46,78043.52,0.1,-0.02436,1e-05,4.50403]
[1777214761318,55.46,78046.62,0.1,-0.02431,1e-05,4.49652]
[1777214766352,55.45,78037.44,0.1,-0.02442,1e-05,4.5133]
[1777214772394,55.45,78036.71,0.1,-0.02442,1e-05,4.51306]
[1777214777430,55.44,78032.63,0.1,-0.02446,1e-05,4.51975]
[1777214782465,55.44,78032.74,0.1,-0.02445,1e-05,4.51814]
[1777214788507,55.43,78030.34,0.1,-0.02447,1e-05,4.52125]
[1777214793544,55.43,78030.04,0.1,-0.02446,1e-05,4.51821]
[1777214798884,55.43,78026.15,0.1,-0.0245,1e-05,4.52485]
[1777214804052,55.42,78014.58,0.1,-0.02464,1e-05,4.54609]
[1777214809656,55.41,78024.13,0.1,-0.0245,1e-05,4.52531]
[1777214812680,55.41,78042.96,0.1,-0.02425,1e-05,4.48728]
[1777214817714,55.41,78040.15,0.1,-0.02428,1e-05,4.49176]
[1777214823043,55.41,78038.8,0.1,-0.02429,1e-05,4.49354]
[1777214831932,55.4,78043.54,0.1,-0.02422,1e-05,4.48226]
[1777214837855,55.39,78041.9,0.1,-0.02423,1e-05,4.48399]
[1777214842890,55.39,78046.0,0.1,-0.02417,1e-05,4.47487]
[1777214847926,55.39,78043.86,0.1,-0.02419,1e-05,4.47805]
[1777214852962,55.38,78044.76,0.1,-0.02416,1e-05,4.47324]
[1777214857997,55.38,78044.8,0.1,-0.02416,1e-05,4.47216]
[1777214865052,55.38,78043.96,0.1,-0.02416,1e-05,4.47241]
[1777214870088,55.37,78038.7,0.1,-0.02422,1e-05,4.48174]
[1777214876130,55.37,78040.5,0.1,-0.02419,1e-05,4.4769]
[1777214882173,55.36,78041.12,0.1,-0.02417,1e-05,4.47444]
[1777214889222,55.36,78040.77,0.1,-0.02417,1e-05,4.47371]
[1777214894256,55.36,78039.39,0.1,-0.02418,1e-05,4.4754]
[1777214902313,55.35,78039.29,0.1,-0.02417,1e-05,4.47394]
[1777214907347,55.35,78035.78,0.1,-0.02421,1e-05,4.47983]
[1777214912384,55.34,78036.47,0.1,-0.02418,1e-05,4.47541]
[1777214917418,55.34,78035.14,0.1,-0.02419,1e-05,4.47701]
[1777214923466,55.34,78036.56,0.1,-0.02417,1e-05,4.473]
[1777214928498,55.33,78036.43,0.1,-0.02416,1e-05,4.47227]
[1777214934539,55.33,78033.42,0.1,-0.02419,1e-05,4.477]
[1777214940582,55.33,78032.86,0.1,-0.02419,1e-05,4.47688]
[1777214946623,55.32,78033.75,0.1,-0.02417,1e-05,4.47391]
[1777214951659,55.32,78032.66,0.1,-0.02418,1e-05,4.47508]
[1777214956863,55.32,78032.78,0.1,-0.02417,1e-05,4.47385]
[1777214965757,55.31,78031.8,0.1,-0.02418,1e-05,4.47385]
[1777214973813,55.3,78031.95,0.1,-0.02415,1e-05,4.47]
[1777214979855,55.3,78030.22,0.1,-0.02417,1e-05,4.47228]
[1777214984890,55.3,78029.15,0.1,-0.02418,1e-05,4.47343]
[1777214990933,55.29,78030.61,0.1,-0.02415,1e-05,4.46941]
[1777214995969,55.29,78039.78,0.1,-0.02403,1e-05,4.45056]
[1777215001003,55.29,78040.24,0.1,-0.02401,1e-05,4.44894]
[1777215006038,55.29,78040.27,0.1,-0.02401,1e-05,4.44819]
[1777215011072,55.28,78045.67,0.1,-0.02394,1e-05,4.43694]
[1777215016109,55.28,78045.45,0.1,-0.02393,1e-05,4.4368]
[1777215021144,55.28,78045.26,0.1,-0.02393,1e-05,4.43659]
[1777215026179,55.28,78046.65,0.1,-0.02391,1e-05,4.43331]
[1777215032220,55.28,78047.78,0.1,-0.02388,1e-05,4.42847]
[1777215034239,55.28,78086.73,0.1,-0.02338,1e-05,4.35263]
[1777215035246,55.28,78122.61,0.1,-0.02293,1e-05,4.28366]
[1777215040281,55.28,78128.1,0.1,-0.02287,1e-05,4.27401]
[1777215045343,55.28,78129.46,0.1,-0.02286,1e-05,4.27212]
[1777215050474,55.28,78146.68,0.1,-0.02265,1e-05,4.24039]
[1777215056393,55.29,78146.57,0.1,-0.02266,1e-05,4.24225]
[1777215061428,55.29,78165.46,0.1,-0.02244,1e-05,4.20785]
[1777215066463,55.3,78170.71,0.1,-0.02238,1e-05,4.19954]
[1777215071498,55.3,78162.58,0.1,-0.02249,1e-05,4.21633]
[1777215076534,55.31,78163.71,0.1,-0.02249,1e-05,4.21561]
[1777215081569,55.31,78160.23,0.1,-0.02254,1e-05,4.22356]
[1777215086605,55.32,78159.14,0.1,-0.02256,1e-05,4.2269]
[1777215091644,55.32,78151.72,0.1,-0.02265,1e-05,4.24022]
[1777215096678,55.33,78141.61,0.1,-0.02278,1e-05,4.26042]
[1777215101713,55.33,78133.98,0.1,-0.02288,1e-05,4.27589]
[1777215106748,55.33,78132.02,0.1,-0.02291,1e-05,4.28044]
[1777215117825,55.34,78131.53,0.1,-0.02293,1e-05,4.28311]
[1777215122859,55.34,78131.15,0.1,-0.02294,1e-05,4.2846]
[1777215129909,55.34,78130.97,0.1,-0.02295,1e-05,4.28598]
[1777215134944,55.35,78130.81,0.1,-0.02295,1e-05,4.28702]
[1777215139979,55.35,78131.17,0.1,-0.02295,1e-05,4.28705]
[1777215145015,55.35,78134.83,0.1,-0.02291,1e-05,4.2808]
[1777215150050,55.35,78142.51,0.1,-0.02282,1e-05,4.2672]
[1777215155085,55.36,78145.81,0.1,-0.02278,1e-05,4.25995]
[1777215160120,55.36,78147.69,0.1,-0.02276,1e-05,4.25739]
[1777215165183,55.36,78149.83,0.1,-0.02274,1e-05,4.25439]
[1777215170219,55.37,78149.82,0.1,-0.02275,1e-05,4.25549]
[1777215175254,55.37,78149.69,0.1,-0.02276,1e-05,4.2568]
[1777215180290,55.37,78149.56,0.1,-0.02277,1e-05,4.2581]
[1777215185325,55.38,78143.4,0.1,-0.02285,1e-05,4.27078]
[1777215190360,55.38,78141.51,0.1,-0.02288,1e-05,4.27531]
[1777215195394,55.38,78138.22,0.1,-0.02292,1e-05,4.28246]
[1777215200430,55.39,78138.2,0.1,-0.02293,1e-05,4.28336]
[1777215205465,55.39,78137.62,0.1,-0.02294,1e-05,4.28532]
[1777215210499,55.39,78140.67,0.1,-0.02291,1e-05,4.28036]
[1777215215535,55.4,78146.81,0.1,-0.02283,1e-05,4.26769]
[1777215220570,55.4,78143.63,0.1,-0.02288,1e-05,4.27469]
[1777215225605,55.4,78140.48,0.1,-0.02292,1e-05,4.28158]
[1777215230641,55.41,78144.06,0.1,-0.02288,1e-05,4.27564]
[1777215235677,55.41,78144.63,0.1,-0.02288,1e-05,4.27549]
[1777215240712,55.41,78143.25,0.1,-0.0229,1e-05,4.27902]
[1777215245747,55.41,78140.73,0.1,-0.02294,1e-05,4.28467]
[1777215250782,55.42,78141.28,0.1,-0.02294,1e-05,4.28446]
[1777215255816,55.42,78146.15,0.1,-0.02288,1e-05,4.27604]
[1777215261463,55.42,78142.31,0.1,-0.02294,1e-05,4.28406]
[1777215267582,55.43,78140.13,0.1,-0.02297,1e-05,4.28934]
[1777215273944,55.43,78140.97,0.1,-0.02296,1e-05,4.28686]
[1777215278978,55.43,78144.21,0.1,-0.02292,1e-05,4.2815]
[1777215280993,55.43,78164.57,0.1,-0.02267,1e-05,4.24328]
[1777215286030,55.44,78157.24,0.1,-0.02277,1e-05,4.2583]
[1777215291065,55.44,78157.65,0.1,-0.02277,1e-05,4.25857]
[1777215296100,55.44,78159.0,0.1,-0.02276,1e-05,4.25704]
[1777215301135,55.45,78160.15,0.1,-0.02275,1e-05,4.2559]
[1777215306170,55.45,78164.63,0.1,-0.0227,1e-05,4.24849]
[1777215311205,55.46,78165.94,0.1,-0.0227,1e-05,4.24734]
[1777215316240,55.46,78165.39,0.1,-0.02271,1e-05,4.24947]
[1777215321275,55.46,78164.21,0.1,-0.02273,1e-05,4.25278]
[1777215326311,55.47,78161.68,0.1,-0.02277,1e-05,4.25861]
[1777215331346,55.47,78161.7,0.1,-0.02277,1e-05,4.25762]
[1777215336381,55.47,78158.08,0.1,-0.02282,1e-05,4.26544]
[1777215342423,55.48,78152.47,0.1,-0.02289,1e-05,4.27719]
[1777215347458,55.48,78149.88,0.1,-0.02293,1e-05,4.28289]
[1777215352493,55.48,78143.85,0.1,-0.02301,1e-05,4.29515]
[1777215357528,55.48,78142.35,0.1,-0.02303,1e-05,4.2987]
[1777215362562,55.49,78138.1,0.1,-0.02309,1e-05,4.30747]
[1777215367598,55.49,78135.28,0.1,-0.02313,1e-05,4.31342]
[1777215372633,55.49,78140.53,0.1,-0.02307,1e-05,4.30406]
[1777215377668,55.49,78138.74,0.1,-0.02309,1e-05,4.30814]
[1777215382702,55.5,78138.08,0.1,-0.02311,1e-05,4.31006]
[1777215387739,55.5,78135.08,0.1,-0.02315,1e-05,4.31642]
[1777215392773,55.5,78134.89,0.1,-0.02314,1e-05,4.31542]
[1777215397809,55.5,78136.21,0.1,-0.02313,1e-05,4.31353]
[1777215402844,55.5,78136.31,0.1,-0.02314,1e-05,4.31398]
[1777215407880,55.51,78149.68,0.1,-0.02297,1e-05,4.28926]
[1777215412915,55.51,78149.8,0.1,-0.02298,1e-05,4.28987]
[1777215417952,55.51,78136.3,0.1,-0.02315,1e-05,4.31641]
[1777215420980,55.51,78113.65,0.1,-0.02344,1e-05,4.3602]
[1777215426647,55.51,78112.54,0.1,-0.02345,1e-05,4.36248]
[1777215429172,55.51,78108.63,0.1,-0.0235,1e-05,4.3701]
[1777215434689,55.51,78105.72,0.1,-0.02354,1e-05,4.3758]
[1777215440114,55.51,78106.87,0.1,-0.02353,1e-05,4.37375]
[1777215445149,55.52,78107.36,0.1,-0.02353,1e-05,4.37352]
[1777215450758,55.52,78106.49,0.1,-0.02354,1e-05,4.37535]
[1777215456225,55.52,78111.18,0.1,-0.02347,1e-05,4.36497]
[1777215456726,55.52,78111.18,0.1,-0.02347,1e-05,4.36497]
[1777215462268,55.52,78115.23,0.1,-0.02342,1e-05,4.35724]
[1777215467302,55.52,78114.88,0.1,-0.02343,1e-05,4.35804]
[1777215472338,55.52,78114.14,0.1,-0.02344,1e-05,4.35959]
[1777215477373,55.52,78114.21,0.1,-0.02344,1e-05,4.35957]
[1777215484422,55.52,78115.54,0.1,-0.02342,1e-05,4.35722]
[1777215489457,55.52,78115.31,0.1,-0.02342,1e-05,4.3578]
[1777215495498,55.52,78114.7,0.1,-0.02343,1e-05,4.35912]
[1777215500534,55.52,78114.75,0.1,-0.02343,1e-05,4.35914]
[1777215506576,55.52,78115.69,0.1,-0.02342,1e-05,4.35746]
[1777215512164,55.52,78115.69,0.1,-0.02342,1e-05,4.35746]
[1777215517653,55.52,78099.88,0.1,-0.02361,1e-05,4.38605]
[1777215522689,55.52,78102.83,0.1,-0.02358,1e-05,4.38025]
[1777215527724,55.52,78097.69,0.1,-0.02364,1e-05,4.3901]
[1777215532759,55.52,78098.33,0.1,-0.02363,1e-05,4.38876]
[1777215537798,55.52,78107.41,0.1,-0.02352,1e-05,4.37113]
[1777215543428,55.52,78114.14,0.1,-0.02343,1e-05,4.35827]
[1777215549883,55.52,78113.89,0.1,-0.02344,1e-05,4.35901]
[1777215554918,55.52,78108.82,0.1,-0.0235,1e-05,4.36887]
[1777215559953,55.52,78109.09,0.1,-0.0235,1e-05,4.36843]
[1777215564989,55.52,78107.67,0.1,-0.02352,1e-05,4.37124]
[1777215570024,55.52,78108.32,0.1,-0.02351,1e-05,4.37005]
[1777215575059,55.52,78108.9,0.1,-0.02349,1e-05,4.36706]
[1777215580094,55.52,78109.31,0.1,-0.02349,1e-05,4.36638]
[1777215585129,55.53,78108.94,0.1,-0.02349,1e-05,4.36722]
[1777215590167,55.53,78108.91,0.1,-0.02349,1e-05,4.36741]
[1777215595202,55.53,78108.3,0.1,-0.0235,1e-05,4.36871]
[1777215600240,55.53,78108.29,0.1,-0.0235,1e-05,4.36885]
[1777215603260,55.53,78126.35,0.1,-0.02328,1e-05,4.33423]
[1777215608296,55.53,78129.09,0.1,-0.02324,1e-05,4.32941]
[1777215613331,55.53,78132.37,0.1,-0.02321,1e-05,4.32366]
[1777215620380,55.53,78127.57,0.1,-0.02327,1e-05,4.33351]
[1777215625415,55.53,78128.85,0.1,-0.02326,1e-05,4.33148]
[1777215630450,55.54,78127.89,0.1,-0.02327,1e-05,4.33376]
[1777215635486,55.54,78128.04,0.1,-0.02326,1e-05,4.33194]
[1777215640521,55.54,78128.07,0.1,-0.02327,1e-05,4.33232]
[1777215646563,55.54,78129.7,0.1,-0.02325,1e-05,4.32974]
[1777215651598,55.54,78130.55,0.1,-0.02324,1e-05,4.32856]
[1777215656633,55.54,78126.74,0.1,-0.02329,1e-05,4.3363]
[1777215662675,55.54,78126.95,0.1,-0.02329,1e-05,4.33637]
[1777215667710,55.55,78126.55,0.1,-0.0233,1e-05,4.33752]
[1777215672745,55.55,78127.37,0.1,-0.02329,1e-05,4.33633]
[1777215677780,55.55,78126.94,0.1,-0.0233,1e-05,4.33754]
[1777215682815,55.55,78126.96,0.1,-0.0233,1e-05,4.33795]
[1777215687909,55.55,78127.3,0.1,-0.0233,1e-05,4.3376]
[1777215695907,55.55,78125.53,0.1,-0.02332,1e-05,4.33961]
[1777215700942,55.55,78125.4,0.1,-0.02332,1e-05,4.34021]
[1777215705977,55.55,78124.76,0.1,-0.02333,1e-05,4.34174]
[1777215711012,55.56,78124.21,0.1,-0.02334,1e-05,4.34307]
[1777215716046,55.56,78124.24,0.1,-0.02334,1e-05,4.34326]
[1777215721309,55.56,78123.02,0.1,-0.02336,1e-05,4.34577]
[1777215728131,55.56,78130.32,0.1,-0.02327,1e-05,4.33221]
[1777215733165,55.56,78131.48,0.1,-0.02325,1e-05,4.3303]
[1777215738201,55.56,78131.94,0.1,-0.02325,1e-05,4.32974]
[1777215748271,55.56,78128.14,0.1,-0.0233,1e-05,4.33755]
[1777215753306,55.56,78128.68,0.1,-0.02329,1e-05,4.33479]
[1777215758340,55.56,78130.22,0.1,-0.02327,1e-05,4.33211]
[1777215763376,55.57,78130.24,0.1,-0.02327,1e-05,4.33235]
[1777215768411,55.57,78126.02,0.1,-0.02332,1e-05,4.34071]
[1777215775460,55.57,78125.45,0.1,-0.02333,1e-05,4.34209]
[1777215781502,55.57,78122.17,0.1,-0.02338,1e-05,4.34862]
[1777215786537,55.57,78110.68,0.1,-0.02352,1e-05,4.3708]
[1777215791572,55.57,78109.23,0.1,-0.02354,1e-05,4.37354]
[1777215796606,55.57,78105.51,0.1,-0.02359,1e-05,4.38065]
[1777215801642,55.57,78104.14,0.1,-0.0236,1e-05,4.38321]
[1777215806677,55.57,78103.28,0.1,-0.02361,1e-05,4.38478]
[1777215811711,55.57,78103.26,0.1,-0.0236,1e-05,4.38275]
[1777215817753,55.57,78103.03,0.1,-0.02361,1e-05,4.38314]
[1777215822789,55.57,78102.4,0.1,-0.02361,1e-05,4.38432]
[1777215827823,55.57,78105.6,0.1,-0.02357,1e-05,4.37811]
[1777215832859,55.57,78107.91,0.1,-0.02354,1e-05,4.37369]
[1777215837894,55.57,78108.97,0.1,-0.02353,1e-05,4.37172]
[1777215842929,55.57,78108.05,0.1,-0.02354,1e-05,4.37359]
[1777215847965,55.57,78108.45,0.1,-0.02354,1e-05,4.37291]
[1777215853000,55.57,78108.29,0.1,-0.02354,1e-05,4.37333]
[1777215858035,55.57,78112.84,0.1,-0.02349,1e-05,4.36466]
[1777215863069,55.57,78114.06,0.1,-0.02347,1e-05,4.36249]
[1777215868105,55.57,78113.79,0.1,-0.02348,1e-05,4.36317]
[1777215875153,55.57,78113.78,0.1,-0.02347,1e-05,4.36142]
[1777215880188,55.57,78113.06,0.1,-0.02348,1e-05,4.36294]
[1777215885224,55.57,78113.08,0.1,-0.02348,1e-05,4.36301]
[1777215890258,55.57,78113.64,0.1,-0.02347,1e-05,4.36203]
[1777215900329,55.57,78114.94,0.1,-0.02346,1e-05,4.35977]
[1777215905366,55.57,78115.31,0.1,-0.02345,1e-05,4.35917]
[1777215910400,55.57,78115.0,0.1,-0.02346,1e-05,4.35988]
[1777215915435,55.57,78115.01,0.1,-0.02346,1e-05,4.35996]
[1777215920470,55.57,78114.77,0.1,-0.02346,1e-05,4.36051]
[1777215925505,55.57,78115.12,0.1,-0.02346,1e-05,4.35992]
[1777215930539,55.57,78111.6,0.1,-0.0235,1e-05,4.36677]
[1777215935575,55.57,78106.2,0.1,-0.02356,1e-05,4.37521]
[1777215941618,55.57,78104.01,0.1,-0.02359,1e-05,4.37934]
[1777215946653,55.57,78104.2,0.1,-0.02358,1e-05,4.3789]
[1777215952695,55.57,78102.53,0.1,-0.02361,1e-05,4.38204]
[1777215957730,55.57,78099.54,0.1,-0.02364,1e-05,4.38773]
[1777215962765,55.57,78099.46,0.1,-0.02364,1e-05,4.38779]
[1777215965800,55.57,78080.02,0.1,-0.02389,1e-05,4.42547]
[1777215970868,55.57,78065.05,0.1,-0.02408,1e-05,4.45421]
[1777215976867,55.57,78058.75,0.1,-0.02416,1e-05,4.46556]
[1777215981902,55.56,78051.5,0.1,-0.02425,1e-05,4.47898]
[1777215986939,55.56,78051.0,0.1,-0.02425,1e-05,4.47908]
[1777215991973,55.56,78048.19,0.1,-0.02427,1e-05,4.48169]
[1777215997008,55.56,78045.73,0.1,-0.02429,1e-05,4.48563]
[1777216002042,55.55,78046.59,0.1,-0.02428,1e-05,4.48301]
[1777216007078,55.55,78051.36,0.1,-0.02421,1e-05,4.47276]
[1777216012113,55.55,78051.47,0.1,-0.0242,1e-05,4.47175]
[1777216017148,55.54,78051.43,0.1,-0.0242,1e-05,4.47107]
[1777216022183,55.54,78052.29,0.1,-0.02418,1e-05,4.46847]
[1777216027218,55.54,78052.81,0.1,-0.02417,1e-05,4.46672]
[1777216032253,55.54,78052.39,0.1,-0.02417,1e-05,4.4668]
[1777216037288,55.53,78053.34,0.1,-0.02415,1e-05,4.4642]
[1777216042323,55.53,78064.58,0.1,-0.024,1e-05,4.44159]
[1777216047358,55.53,78064.96,0.1,-0.024,1e-05,4.44033]
[1777216052396,55.53,78075.67,0.1,-0.02384,1e-05,4.41704]
[1777216057933,55.53,78081.59,0.1,-0.02377,1e-05,4.40533]
[1777216064481,55.53,78081.88,0.1,-0.02376,1e-05,4.40442]
[1777216069517,55.53,78081.95,0.1,-0.02376,1e-05,4.40409]
[1777216075141,55.53,78079.98,0.1,-0.02378,1e-05,4.40776]
[1777216080599,55.53,78078.33,0.1,-0.0238,1e-05,4.41065]
[1777216085634,55.52,78076.76,0.1,-0.02382,1e-05,4.41346]
[1777216090669,55.52,78076.98,0.1,-0.02382,1e-05,4.41278]
[1777216096712,55.52,78076.32,0.1,-0.02382,1e-05,4.41378]
[1777216099739,55.52,78095.37,0.1,-0.02358,1e-05,4.37668]
[1777216101071,55.52,78115.65,0.1,-0.02332,1e-05,4.33763]
[1777216106788,55.52,78113.24,0.1,-0.02335,1e-05,4.3427]
[1777216111899,55.52,78116.21,0.1,-0.02332,1e-05,4.33729]
[1777216117866,55.53,78123.16,0.1,-0.02323,1e-05,4.32265]
[1777216122902,55.53,78124.42,0.1,-0.02321,1e-05,4.32072]
[1777216129951,55.53,78123.4,0.1,-0.02323,1e-05,4.32331]
[1777216134986,55.53,78124.12,0.1,-0.02322,1e-05,4.32234]
[1777216141029,55.53,78123.24,0.1,-0.02324,1e-05,4.3245]
[1777216146065,55.53,78121.84,0.1,-0.02326,1e-05,4.32753]
[1777216151099,55.54,78121.54,0.1,-0.02326,1e-05,4.32843]
[1777216156135,55.54,78117.03,0.1,-0.02332,1e-05,4.33738]
[1777216161170,55.54,78116.99,0.1,-0.02332,1e-05,4.33769]
[1777216166207,55.54,78116.15,0.1,-0.02334,1e-05,4.33953]
[1777216171242,55.54,78116.79,0.1,-0.02332,1e-05,4.33656]
[1777216176278,55.54,78108.13,0.1,-0.02343,1e-05,4.35345]
[1777216181314,55.54,78108.06,0.1,-0.02343,1e-05,4.35373]
[1777216188363,55.54,78107.52,0.1,-0.02344,1e-05,4.35496]
[1777216193397,55.54,78109.18,0.1,-0.02342,1e-05,4.3519]
[1777216201454,55.54,78109.12,0.1,-0.02342,1e-05,4.35227]
[1777216206489,55.54,78108.46,0.1,-0.02343,1e-05,4.3537]
[1777216211524,55.54,78107.31,0.1,-0.02345,1e-05,4.35607]
[1777216216559,55.54,78108.48,0.1,-0.02343,1e-05,4.35398]
[1777216222601,55.54,78110.76,0.1,-0.02341,1e-05,4.34982]
[1777216227636,55.55,78113.08,0.1,-0.02338,1e-05,4.3456]
[1777216232671,55.55,78112.97,0.1,-0.02337,1e-05,4.34409]
[1777216237706,55.55,78116.25,0.1,-0.02333,1e-05,4.3381]
[1777216242745,55.55,78117.01,0.1,-0.02332,1e-05,4.33697]
[1777216247780,55.55,78115.47,0.1,-0.02335,1e-05,4.34025]
[1777216252815,55.55,78115.69,0.1,-0.02335,1e-05,4.34012]
[1777216257849,55.55,78114.95,0.1,-0.02336,1e-05,4.34183]
[1777216262885,55.55,78113.13,0.1,-0.02338,1e-05,4.34559]
[1777216268927,55.55,78112.36,0.1,-0.02339,1e-05,4.34736]
[1777216273962,55.55,78112.86,0.1,-0.02339,1e-05,4.34662]
[1777216282019,55.56,78113.64,0.1,-0.02338,1e-05,4.34552]
[1777216288112,55.56,78115.31,0.1,-0.02336,1e-05,4.34262]
[1777216293147,55.56,78119.43,0.1,-0.0233,1e-05,4.33307]
[1777216299189,55.56,78119.38,0.1,-0.0233,1e-05,4.33358]
[1777216304224,55.56,78118.99,0.1,-0.02331,1e-05,4.33466]
[1777216309259,55.56,78115.26,0.1,-0.02336,1e-05,4.34212]
[1777216314294,55.56,78114.49,0.1,-0.02337,1e-05,4.34385]
[1777216319329,55.56,78115.35,0.1,-0.02336,1e-05,4.34245]
[1777216324364,55.56,78116.3,0.1,-0.02335,1e-05,4.34088]
[1777216329399,55.56,78113.7,0.1,-0.02339,1e-05,4.34613]
[1777216334433,55.57,78115.17,0.1,-0.02337,1e-05,4.34354]
[1777216340476,55.57,78113.68,0.1,-0.02339,1e-05,4.34669]
[1777216349539,55.57,78115.16,0.1,-0.02338,1e-05,4.34432]
[1777216354574,55.57,78108.63,0.1,-0.02345,1e-05,4.35511]
[1777216359609,55.57,78103.63,0.1,-0.02351,1e-05,4.36483]
[1777216365651,55.57,78104.14,0.1,-0.02351,1e-05,4.36396]
[1777216374714,55.57,78103.81,0.1,-0.02351,1e-05,4.36481]
[1777216379749,55.57,78110.33,0.1,-0.02343,1e-05,4.35244]
[1777216384784,55.57,78113.38,0.1,-0.02339,1e-05,4.34681]
[1777216391832,55.57,78111.91,0.1,-0.02342,1e-05,4.35003]
[1777216396868,55.57,78113.28,0.1,-0.0234,1e-05,4.34766]
[1777216401902,55.57,78112.44,0.1,-0.02341,1e-05,4.34953]
[1777216406938,55.58,78114.36,0.1,-0.02339,1e-05,4.34609]
[1777216411973,55.58,78113.28,0.1,-0.02339,1e-05,4.34643]
[1777216417010,55.58,78112.15,0.1,-0.02341,1e-05,4.34884]
[1777216427083,55.58,78112.54,0.1,-0.02341,1e-05,4.34853]
[1777216432118,55.58,78112.84,0.1,-0.02341,1e-05,4.34817]
[1777216437155,55.58,78112.43,0.1,-0.02341,1e-05,4.34916]
[1777216442191,55.58,78110.92,0.1,-0.02343,1e-05,4.35226]
[1777216447226,55.58,78111.64,0.1,-0.02342,1e-05,4.35104]
[1777216454275,55.58,78111.26,0.1,-0.02343,1e-05,4.352]
[1777216459310,55.58,78110.33,0.1,-0.02344,1e-05,4.35395]
[1777216464345,55.58,78111.23,0.1,-0.02343,1e-05,4.35238]
[1777216469380,55.58,78111.35,0.1,-0.02343,1e-05,4.3523]
[1777216474415,55.58,78112.92,0.1,-0.0234,1e-05,4.34749]
[1777216479450,55.58,78108.3,0.1,-0.02346,1e-05,4.35657]
[1777216485492,55.58,78108.62,0.1,-0.02346,1e-05,4.3561]
[1777216490527,55.59,78107.45,0.1,-0.02348,1e-05,4.35849]
[1777216495562,55.59,78109.31,0.1,-0.02345,1e-05,4.35504]
[1777216501604,55.59,78108.52,0.1,-0.02346,1e-05,4.35673]
[1777216508653,55.59,78108.52,0.1,-0.02347,1e-05,4.35696]
[1777216515702,55.59,78108.71,0.1,-0.02347,1e-05,4.3568]
[1777216520737,55.59,78108.94,0.1,-0.02346,1e-05,4.35651]
[1777216525772,55.59,78109.32,0.1,-0.02346,1e-05,4.35593]
[1777216530806,55.59,78109.34,0.1,-0.02346,1e-05,4.35605]
[1777216535842,55.59,78109.79,0.1,-0.02345,1e-05,4.35337]
[1777216541437,55.59,78109.31,0.1,-0.02345,1e-05,4.35443]
[1777216546918,55.59,78109.44,0.1,-0.02345,1e-05,4.35442]
[1777216551953,55.59,78113.4,0.1,-0.0234,1e-05,4.34698]
[1777216559003,55.59,78113.22,0.1,-0.02341,1e-05,4.34765]
[1777216564042,55.59,78114.07,0.1,-0.0234,1e-05,4.34624]
[1777216569078,55.59,78114.65,0.1,-0.02339,1e-05,4.34535]
[1777216582911,55.59,78114.63,0.1,-0.02339,1e-05,4.34553]
[1777216592244,55.6,78129.48,0.1,-0.0232,1e-05,4.31624]
[1777216597279,55.6,78129.75,0.1,-0.0232,1e-05,4.31615]
[1777216604328,55.6,78129.52,0.1,-0.02321,1e-05,4.31716]
[1777216610370,55.6,78129.82,0.1,-0.02321,1e-05,4.31705]
[1777216616412,55.6,78129.88,0.1,-0.02321,1e-05,4.31738]
[1777216626482,55.61,78129.79,0.1,-0.02322,1e-05,4.31825]
[1777216631519,55.61,78129.14,0.1,-0.02323,1e-05,4.31982]
[1777216636553,55.61,78128.98,0.1,-0.02323,1e-05,4.32044]
[1777216644611,55.61,78128.81,0.1,-0.02324,1e-05,4.32125]
[1777216649646,55.61,78124.83,0.1,-0.02329,1e-05,4.32913]
[1777216654681,55.61,78120.55,0.1,-0.02333,1e-05,4.33557]
[1777216660723,55.61,78120.71,0.1,-0.02333,1e-05,4.33545]
[1777216665758,55.61,78120.58,0.1,-0.02333,1e-05,4.33587]
[1777216670792,55.61,78119.98,0.1,-0.02334,1e-05,4.33719]
[1777216675828,55.61,78121.43,0.1,-0.02333,1e-05,4.33457]
[1777216680862,55.62,78129.89,0.1,-0.02322,1e-05,4.31865]
[1777216681041,55.62,78129.89,0.1,-0.02322,1e-05,4.31865]
[1777216681042,55.62,78129.89,0.1,-0.02322,1e-05,4.31865]
[1777216686905,55.61,78130.08,0.1,-0.02322,1e-05,4.31784]
[1777216692947,55.61,78130.2,0.1,-0.02321,1e-05,4.31716]
[1777216693053,55.61,78130.2,0.1,-0.02321,1e-05,4.31716]
[1777216698989,55.61,78131.73,0.1,-0.02319,1e-05,4.31379]
[1777216704024,55.61,78140.72,0.1,-0.02308,1e-05,4.29633]
[1777216704065,55.61,78140.72,0.1,-0.02308,1e-05,4.29633]
[1777216710067,55.61,78141.14,0.1,-0.02307,1e-05,4.29528]
[1777216715102,55.61,78141.17,0.1,-0.02306,1e-05,4.29306]
[1777216720137,55.61,78142.03,0.1,-0.02304,1e-05,4.29122]
[1777216725173,55.61,78142.24,0.1,-0.02304,1e-05,4.29061]
[1777216726088,55.61,78142.24,0.1,-0.02304,1e-05,4.29061]
[1777216731214,55.61,78142.44,0.1,-0.02304,1e-05,4.29068]
[1777216736250,55.61,78142.4,0.1,-0.02304,1e-05,4.29123]
[1777216742292,55.61,78142.41,0.1,-0.02305,1e-05,4.29175]
[1777216747327,55.61,78133.75,0.1,-0.02316,1e-05,4.30864]
[1777216752362,55.61,78133.07,0.1,-0.02317,1e-05,4.31022]
[1777216757397,55.62,78134.16,0.1,-0.02316,1e-05,4.30842]
[1777216762431,55.62,78134.51,0.1,-0.02315,1e-05,4.30805]
[1777216767467,55.62,78133.31,0.1,-0.02317,1e-05,4.31064]
[1777216772502,55.62,78131.69,0.1,-0.02318,1e-05,4.31204]
[1777216778543,55.62,78130.08,0.1,-0.02321,1e-05,4.31544]
[1777216783579,55.62,78131.22,0.1,-0.02319,1e-05,4.31354]
[1777216788614,55.62,78130.02,0.1,-0.02321,1e-05,4.31612]
[1777216793650,55.62,78130.16,0.1,-0.02321,1e-05,4.31611]
[1777216798685,55.62,78131.55,0.1,-0.02319,1e-05,4.31373]
[1777216803720,55.62,78130.59,0.1,-0.02321,1e-05,4.31585]
[1777216808760,55.63,78134.63,0.1,-0.02316,1e-05,4.30843]
[1777216813795,55.63,78135.12,0.1,-0.02316,1e-05,4.30781]
[1777216818830,55.63,78134.78,0.1,-0.02316,1e-05,4.30879]
[1777216823865,55.63,78134.5,0.1,-0.02317,1e-05,4.30965]
[1777216832919,55.63,78134.23,0.1,-0.02317,1e-05,4.31029]
[1777216837963,55.63,78121.28,0.1,-0.02333,1e-05,4.33373]
[1777216843013,55.63,78113.84,0.1,-0.02342,1e-05,4.3481]
[1777216851070,55.63,78114.01,0.1,-0.02342,1e-05,4.34779]
[1777216856105,55.63,78116.07,0.1,-0.0234,1e-05,4.3439]
[1777216861140,55.63,78115.63,0.1,-0.0234,1e-05,4.34484]
[1777216866175,55.63,78115.25,0.1,-0.02341,1e-05,4.34568]
[1777216871210,55.63,78115.38,0.1,-0.02341,1e-05,4.34554]
[1777216876245,55.63,78115.43,0.1,-0.02341,1e-05,4.34556]
[1777216881408,55.63,78112.8,0.1,-0.02344,1e-05,4.35071]
[1777216887321,55.63,78105.04,0.1,-0.02353,1e-05,4.36482]
[1777216892357,55.63,78103.53,0.1,-0.02354,1e-05,4.365]
[1777216897391,55.63,78102.25,0.1,-0.02355,1e-05,4.36674]
[1777216902427,55.62,78102.18,0.1,-0.02355,1e-05,4.36616]
[1777216907462,55.62,78102.25,0.1,-0.02354,1e-05,4.36533]
[1777216912497,55.62,78101.19,0.1,-0.02355,1e-05,4.3667]
[1777216917532,55.62,78099.63,0.1,-0.02357,1e-05,4.36904]
[1777216922568,55.61,78098.49,0.1,-0.02358,1e-05,4.37054]
[1777216927925,55.61,78098.78,0.1,-0.02357,1e-05,4.36943]
[1777216934515,55.61,78098.78,0.1,-0.02356,1e-05,4.36873]
[1777216939688,55.61,78098.56,0.1,-0.02356,1e-05,4.368]
[1777216945730,55.6,78097.16,0.1,-0.02357,1e-05,4.36979]
[1777216950765,55.6,78096.62,0.1,-0.02357,1e-05,4.37008]
[1777216955799,55.6,78096.37,0.1,-0.02356,1e-05,4.36784]
[1777216964271,55.6,78095.63,0.1,-0.02357,1e-05,4.36869]
[1777216969271,55.59,78095.99,0.1,-0.02356,1e-05,4.36699]
[1777216974272,55.59,78095.99,0.1,-0.02355,1e-05,4.36657]
[1777216981982,55.59,78095.91,0.1,-0.02354,1e-05,4.36506]
[1777216987017,55.58,78097.45,0.1,-0.02352,1e-05,4.36142]
[1777216993063,55.58,78100.79,0.1,-0.02347,1e-05,4.35426]
[1777216998098,55.58,78106.82,0.1,-0.02339,1e-05,4.34212]
[1777217003132,55.58,78113.79,0.1,-0.0233,1e-05,4.32836]
[1777217008168,55.58,78115.72,0.1,-0.02328,1e-05,4.32437]
[1777217013202,55.58,78116.61,0.1,-0.02325,1e-05,4.32038]
[1777217019245,55.58,78118.32,0.1,-0.02323,1e-05,4.31682]
[1777217028308,55.57,78118.54,0.1,-0.02322,1e-05,4.31598]
[1777217034350,55.57,78118.6,0.1,-0.02322,1e-05,4.31557]
[1777217039384,55.57,78118.45,0.1,-0.02322,1e-05,4.31561]
[1777217040420,55.57,78118.45,0.1,-0.02322,1e-05,4.31561]
[1777217041423,55.57,78118.45,0.1,-0.02322,1e-05,4.31561]
[1777217041437,55.57,78118.45,0.1,-0.02322,1e-05,4.31561]
[1777217042224,55.57,78078.28,0.1,-0.02373,1e-05,4.39302]
[1777217042920,55.57,78045.28,0.1,-0.02416,1e-05,4.45717]
[1777217049478,55.56,78044.68,0.1,-0.02415,1e-05,4.45633]
[1777217050758,55.56,78044.68,0.1,-0.02415,1e-05,4.45633]
[1777217056527,55.56,78051.84,0.1,-0.02404,1e-05,4.44016]
[1777217060784,55.56,78051.52,0.1,-0.02404,1e-05,4.43996]
[1777217067274,55.55,78050.18,0.1,-0.02405,1e-05,4.44093]
[1777217072588,55.54,78049.75,0.1,-0.02404,1e-05,4.43814]
[1777217078421,55.54,78049.28,0.1,-0.02403,1e-05,4.43772]
[1777217087744,55.53,78049.03,0.1,-0.02402,1e-05,4.43533]
[1777217089759,55.53,78030.78,0.1,-0.02425,1e-05,4.47058]
[1777217094797,55.52,78021.49,0.1,-0.02436,1e-05,4.48717]
[1777217099832,55.52,78021.77,0.1,-0.02435,1e-05,4.48487]
[1777217104867,55.51,78033.0,0.1,-0.02419,1e-05,4.46113]
[1777217110909,55.51,78033.53,0.1,-0.02417,1e-05,4.45827]
[1777217115944,55.5,78046.6,0.1,-0.02399,1e-05,4.43126]
[1777217120979,55.5,78046.63,0.1,-0.02398,1e-05,4.42996]
[1777217126013,55.49,78046.41,0.1,-0.02398,1e-05,4.42917]
[1777217131049,55.49,78046.8,0.1,-0.02396,1e-05,4.42521]
[1777217136084,55.49,78050.96,0.1,-0.02389,1e-05,4.41595]
[1777217141119,55.48,78052.18,0.1,-0.02387,1e-05,4.41251]
[1777217146153,55.48,78051.7,0.1,-0.02387,1e-05,4.41241]
[1777217151189,55.48,78051.63,0.1,-0.02387,1e-05,4.41152]
[1777217156223,55.47,78051.87,0.1,-0.02386,1e-05,4.41002]
[1777217161261,55.47,78053.01,0.1,-0.02383,1e-05,4.40678]
[1777217166299,55.47,78059.81,0.1,-0.02374,1e-05,4.39258]
[1777217171334,55.46,78075.29,0.1,-0.02354,1e-05,4.36178]
[1777217173268,55.46,78074.44,0.1,-0.02355,1e-05,4.36318]
[1777217178383,55.46,78075.52,0.1,-0.02353,1e-05,4.3611]
[1777217181764,55.46,78075.62,0.1,-0.02353,1e-05,4.36098]
[1777217181919,55.46,78075.62,0.1,-0.02353,1e-05,4.36098]
[1777217187445,55.46,78075.34,0.1,-0.02353,1e-05,4.36082]
[1777217192480,55.46,78075.31,0.1,-0.02352,1e-05,4.35833]
[1777217197516,55.46,78075.8,0.1,-0.02351,1e-05,4.35684]
[1777217202551,55.45,78075.66,0.1,-0.02351,1e-05,4.35658]
[1777217207586,55.45,78075.88,0.1,-0.0235,1e-05,4.35564]
[1777217214635,55.45,78076.02,0.1,-0.02349,1e-05,4.35465]
[1777217219756,55.45,78076.08,0.1,-0.02349,1e-05,4.35403]
[1777217224792,55.45,78081.09,0.1,-0.02342,1e-05,4.34387]
[1777217229826,55.45,78083.53,0.1,-0.02339,1e-05,4.33878]
[1777217234862,55.44,78085.64,0.1,-0.02336,1e-05,4.33439]
[1777217239896,55.44,78086.27,0.1,-0.02335,1e-05,4.33286]
[1777217244932,55.44,78085.3,0.1,-0.02336,1e-05,4.33441]
[1777217249967,55.44,78085.3,0.1,-0.02336,1e-05,4.33408]
[1777217256009,55.44,78085.27,0.1,-0.02335,1e-05,4.33177]
[1777217261044,55.44,78078.77,0.1,-0.02343,1e-05,4.34394]
[1777217266079,55.44,78076.96,0.1,-0.02345,1e-05,4.34701]
[1777217271113,55.44,78077.52,0.1,-0.02344,1e-05,4.34549]
[1777217276148,55.43,78077.68,0.1,-0.02343,1e-05,4.34475]
[1777217281185,55.43,78078.22,0.1,-0.02342,1e-05,4.34329]
[1777217286220,55.43,78078.68,0.1,-0.02341,1e-05,4.34199]
[1777217292262,55.43,78078.43,0.1,-0.02342,1e-05,4.34199]
[1777217298021,55.43,78077.93,0.1,-0.02342,1e-05,4.34271]
[1777217303339,55.43,78077.48,0.1,-0.02342,1e-05,4.34294]
[1777217308375,55.43,78077.07,0.1,-0.02342,1e-05,4.34333]
[1777217313410,55.42,78079.49,0.1,-0.02338,1e-05,4.33629]
[1777217319452,55.42,78080.3,0.1,-0.02337,1e-05,4.33432]
[1777217324487,55.42,78079.36,0.1,-0.02338,1e-05,4.33579]
[1777217329938,55.42,78079.02,0.1,-0.02338,1e-05,4.33616]
[1777217335564,55.42,78079.56,0.1,-0.02337,1e-05,4.3345]
[1777217340598,55.42,78079.03,0.1,-0.02337,1e-05,4.33516]
[1777217347647,55.42,78079.72,0.1,-0.02336,1e-05,4.33332]
[1777217352683,55.41,78081.4,0.1,-0.02334,1e-05,4.3297]
[1777217357718,55.41,78084.62,0.1,-0.0233,1e-05,4.32322]
[1777217362753,55.41,78082.6,0.1,-0.02332,1e-05,4.32679]
[1777217367789,55.41,78082.58,0.1,-0.02332,1e-05,4.32651]
[1777217372824,55.41,78080.78,0.1,-0.02333,1e-05,4.32767]
[1777217374839,55.41,78101.78,0.1,-0.02306,1e-05,4.28726]
[1777217380046,55.41,78110.45,0.1,-0.02295,1e-05,4.27082]
[1777217385729,55.41,78108.96,0.1,-0.02297,1e-05,4.27381]
[1777217390953,55.41,78115.02,0.1,-0.0229,1e-05,4.26249]
[1777217395987,55.41,78116.66,0.1,-0.02288,1e-05,4.25964]
[1777217401023,55.41,78117.69,0.1,-0.02287,1e-05,4.25795]
[1777217406068,55.42,78131.99,0.1,-0.02269,1e-05,4.23128]
[1777217411107,55.42,78125.09,0.1,-0.02278,1e-05,4.24477]
[1777217416142,55.42,78130.73,0.1,-0.02272,1e-05,4.23452]
[1777217421178,55.42,78122.97,0.1,-0.02281,1e-05,4.24959]
[1777217426212,55.42,78122.47,0.1,-0.02282,1e-05,4.25084]
[1777217431248,55.42,78116.35,0.1,-0.02289,1e-05,4.26072]
[1777217436250,55.42,78114.63,0.1,-0.02291,1e-05,4.26413]
[1777217441318,55.42,78113.46,0.1,-0.02293,1e-05,4.26653]
[1777217447359,55.42,78114.61,0.1,-0.02291,1e-05,4.26451]
[1777217452395,55.42,78109.02,0.1,-0.02299,1e-05,4.27523]
[1777217457430,55.42,78105.92,0.1,-0.02302,1e-05,4.28117]
[1777217462465,55.42,78104.8,0.1,-0.02304,1e-05,4.28332]
[1777217467500,55.42,78108.06,0.1,-0.023,1e-05,4.27714]
[1777217472535,55.42,78108.18,0.1,-0.023,1e-05,4.27698]
[1777217477570,55.42,78105.93,0.1,-0.02303,1e-05,4.28134]
[1777217482605,55.42,78106.27,0.1,-0.02302,1e-05,4.28074]
[1777217487640,55.42,78103.61,0.1,-0.02305,1e-05,4.28586]
[1777217492675,55.42,78103.76,0.1,-0.02304,1e-05,4.28362]
[1777217497709,55.42,78104.29,0.1,-0.02304,1e-05,4.28263]
[1777217502745,55.42,78104.08,0.1,-0.02304,1e-05,4.28308]
[1777217516842,55.42,78104.48,0.1,-0.02304,1e-05,4.28249]
[1777217521877,55.42,78103.54,0.1,-0.02305,1e-05,4.28434]
[1777217526913,55.42,78103.54,0.1,-0.02305,1e-05,4.2844]
[1777217531949,55.43,78093.96,0.1,-0.02317,1e-05,4.30279]
[1777217536984,55.42,78091.49,0.1,-0.0232,1e-05,4.30737]
[1777217542859,55.42,78089.18,0.1,-0.02323,1e-05,4.31167]
[1777217554103,55.42,78082.65,0.1,-0.02329,1e-05,4.32141]
[1777217559138,55.42,78081.91,0.1,-0.0233,1e-05,4.3225]
[1777217564172,55.42,78081.48,0.1,-0.02331,1e-05,4.32298]
[1777217569208,55.42,78080.57,0.1,-0.02331,1e-05,4.32438]
[1777217574243,55.42,78080.7,0.1,-0.02331,1e-05,4.32377]
[1777217577675,55.42,78080.74,0.1,-0.02331,1e-05,4.32355]
[1777217578799,55.42,78080.74,0.1,-0.02331,1e-05,4.32348]
[1777217584313,55.42,78080.92,0.1,-0.0233,1e-05,4.32278]
[1777217589350,55.41,78083.81,0.1,-0.02327,1e-05,4.31689]
[1777217595391,55.41,78083.58,0.1,-0.02327,1e-05,4.31698]
[1777217600433,55.41,78069.33,0.1,-0.02344,1e-05,4.34399]
[1777217605468,55.41,78067.56,0.1,-0.02346,1e-05,4.34687]
[1777217613524,55.41,78067.8,0.1,-0.02344,1e-05,4.3436]
[1777217618562,55.4,78054.64,0.1,-0.02361,1e-05,4.36846]
[1777217623596,55.4,78054.1,0.1,-0.02361,1e-05,4.36877]
[1777217628632,55.4,78051.98,0.1,-0.02363,1e-05,4.37212]
[1777217634674,55.4,78052.08,0.1,-0.02363,1e-05,4.37105]
[1777217642730,55.39,78052.1,0.1,-0.02362,1e-05,4.3699]
[1777217647765,55.39,78051.71,0.1,-0.02362,1e-05,4.37]
[1777217653811,55.39,78051.94,0.1,-0.02361,1e-05,4.36879]
[1777217658847,55.39,78051.87,0.1,-0.02361,1e-05,4.36831]
[1777217663882,55.38,78052.18,0.1,-0.0236,1e-05,4.36712]
[1777217671938,55.38,78047.59,0.1,-0.02364,1e-05,4.37301]
[1777217676973,55.38,78048.71,0.1,-0.02363,1e-05,4.3702]
[1777217682049,55.38,78049.84,0.1,-0.02361,1e-05,4.36741]
[1777217687271,55.38,78049.19,0.1,-0.02361,1e-05,4.36818]
[1777217693085,55.37,78058.35,0.1,-0.02349,1e-05,4.34958]
[1777217701141,55.37,78057.54,0.1,-0.02349,1e-05,4.35037]
[1777217706176,55.37,78057.28,0.1,-0.02349,1e-05,4.35041]
[1777217711212,55.37,78058.17,0.1,-0.02348,1e-05,4.34823]
[1777217716247,55.37,78070.75,0.1,-0.02332,1e-05,4.32361]
[1777217722289,55.36,78072.37,0.1,-0.0233,1e-05,4.32025]
[1777217727323,55.36,78072.6,0.1,-0.02329,1e-05,4.31962]
[1777217732359,55.36,78071.08,0.1,-0.0233,1e-05,4.32038]
[1777217737394,55.36,78071.61,0.1,-0.02329,1e-05,4.31917]
[1777217746457,55.36,78071.57,0.1,-0.02329,1e-05,4.31891]
[1777217752498,55.36,78071.96,0.1,-0.02328,1e-05,4.31795]
[1777217762568,55.36,78072.59,0.1,-0.02327,1e-05,4.3164]
[1777217773645,55.36,78073.66,0.1,-0.02326,1e-05,4.31402]
[1777217783715,55.36,78073.57,0.1,-0.02326,1e-05,4.31389]
[1777217788751,55.36,78072.9,0.1,-0.02327,1e-05,4.31501]
[1777217793785,55.36,78067.21,0.1,-0.02333,1e-05,4.32381]
[1777217798822,55.36,78071.3,0.1,-0.02327,1e-05,4.31569]
[1777217803857,55.36,78070.76,0.1,-0.02328,1e-05,4.31654]
[1777217809019,55.35,78074.51,0.1,-0.02323,1e-05,4.30919]
[1777217815942,55.35,78075.34,0.1,-0.02322,1e-05,4.30743]
[1777217820978,55.35,78074.32,0.1,-0.02323,1e-05,4.30929]
[1777217824859,55.35,78074.62,0.1,-0.02323,1e-05,4.30865]
[1777217831048,55.35,78070.18,0.1,-0.02328,1e-05,4.317]
[1777217836083,55.35,78067.81,0.1,-0.02331,1e-05,4.32131]
[1777217842125,55.35,78067.63,0.1,-0.02331,1e-05,4.32136]
[1777217847159,55.35,78067.69,0.1,-0.02331,1e-05,4.32099]
[1777217852196,55.35,78067.65,0.1,-0.0233,1e-05,4.31881]
[1777217857230,55.35,78066.78,0.1,-0.02331,1e-05,4.3202]
[1777217862265,55.35,78067.03,0.1,-0.0233,1e-05,4.31942]
[1777217867300,55.35,78067.14,0.1,-0.0233,1e-05,4.3189]
[1777217872334,55.35,78067.59,0.1,-0.02329,1e-05,4.31772]
[1777217881400,55.34,78071.86,0.1,-0.02323,1e-05,4.30907]
[1777217886436,55.34,78073.97,0.1,-0.0232,1e-05,4.30484]
[1777217892478,55.34,78074.29,0.1,-0.0232,1e-05,4.30406]
[1777217902547,55.34,78074.29,0.1,-0.0232,1e-05,4.30382]
[1777217910604,55.34,78074.39,0.1,-0.0232,1e-05,4.30347]
[1777217915681,55.34,78074.47,0.1,-0.02318,1e-05,4.3013]
[1777217918718,55.34,78074.49,0.1,-0.02318,1e-05,4.30123]
[1777217924961,55.34,78074.31,0.1,-0.02319,1e-05,4.30149]
[1777217931717,55.34,78074.81,0.1,-0.02318,1e-05,4.30048]
[1777217938399,55.34,78074.81,0.1,-0.02318,1e-05,4.30046]
[1777217948869,55.34,78075.58,0.1,-0.02317,1e-05,4.29886]
[1777217955919,55.34,78075.55,0.1,-0.02317,1e-05,4.29888]
[1777217966359,55.34,78075.58,0.1,-0.02317,1e-05,4.29882]
[1777217972031,55.34,78077.97,0.1,-0.02313,1e-05,4.29218]
[1777217977066,55.34,78084.99,0.1,-0.02304,1e-05,4.27882]
[1777217982101,55.34,78091.25,0.1,-0.02296,1e-05,4.26703]
[1777217987136,55.34,78093.28,0.1,-0.02294,1e-05,4.26338]
[1777217994186,55.34,78093.35,0.1,-0.02294,1e-05,4.26355]
[1777217999221,55.34,78092.38,0.1,-0.02295,1e-05,4.26559]
[1777218004256,55.34,78085.67,0.1,-0.02304,1e-05,4.27854]
[1777218009291,55.34,78085.78,0.1,-0.02304,1e-05,4.27839]
[1777218014327,55.34,78084.99,0.1,-0.02305,1e-05,4.27995]
[1777218023390,55.34,78084.67,0.1,-0.02305,1e-05,4.28061]
[1777218028425,55.34,78084.58,0.1,-0.02305,1e-05,4.28082]
[1777218033460,55.34,78084.82,0.1,-0.02304,1e-05,4.27843]
[1777218038495,55.34,78084.46,0.1,-0.02304,1e-05,4.27917]
[1777218043530,55.34,78080.53,0.1,-0.02309,1e-05,4.28668]
[1777218048565,55.34,78080.54,0.1,-0.02309,1e-05,4.28663]
[1777218053600,55.34,78080.62,0.1,-0.02309,1e-05,4.28644]
[1777218063670,55.34,78080.62,0.1,-0.02309,1e-05,4.28637]
[1777218068705,55.34,78080.72,0.1,-0.02309,1e-05,4.28615]
[1777218073740,55.34,78080.5,0.1,-0.02309,1e-05,4.28654]
[1777218078776,55.34,78080.23,0.1,-0.0231,1e-05,4.28703]
[1777218084818,55.34,78080.29,0.1,-0.0231,1e-05,4.28687]
[1777218089852,55.34,78068.5,0.1,-0.02324,1e-05,4.30945]
[1777218094887,55.34,78062.65,0.1,-0.02331,1e-05,4.31844]
[1777218099923,55.34,78062.95,0.1,-0.0233,1e-05,4.3175]
[1777218107979,55.34,78066.23,0.1,-0.02325,1e-05,4.31062]
[1777218113014,55.34,78067.33,0.1,-0.02324,1e-05,4.30821]
[1777218118049,55.34,78067.28,0.1,-0.02324,1e-05,4.30801]
[1777218123084,55.34,78066.19,0.1,-0.02325,1e-05,4.30981]
[1777218133154,55.33,78066.19,0.1,-0.02325,1e-05,4.3092]
[1777218139197,55.33,78065.14,0.1,-0.02326,1e-05,4.31087]
[1777218146248,55.33,78066.48,0.1,-0.02324,1e-05,4.30789]
[1777218151282,55.33,78066.28,0.1,-0.02323,1e-05,4.30602]
[1777218156316,55.33,78066.33,0.1,-0.02323,1e-05,4.30566]
[1777218162359,55.33,78067.27,0.1,-0.02321,1e-05,4.30355]
[1777218167395,55.33,78075.01,0.1,-0.02311,1e-05,4.28852]
[1777218172430,55.33,78074.09,0.1,-0.02312,1e-05,4.29021]
[1777218178472,55.33,78074.48,0.1,-0.02312,1e-05,4.28937]
[1777218185521,55.33,78073.55,0.1,-0.02313,1e-05,4.29109]
[1777218191563,55.33,78073.99,0.1,-0.02312,1e-05,4.29022]
[1777218196598,55.33,78074.02,0.1,-0.02312,1e-05,4.29015]
[1777218201633,55.33,78070.27,0.1,-0.02317,1e-05,4.2973]
[1777218206668,55.33,78070.31,0.1,-0.02317,1e-05,4.29715]
[1777218212709,55.33,78070.3,0.1,-0.02316,1e-05,4.29513]
[1777218225801,55.33,78070.46,0.1,-0.02316,1e-05,4.29471]
[1777218230835,55.33,78071.31,0.1,-0.02315,1e-05,4.29304]
[1777218237885,55.33,78072.06,0.1,-0.02314,1e-05,4.29158]
[1777218242920,55.33,78073.09,0.1,-0.02312,1e-05,4.28961]
[1777218247955,55.33,78065.88,0.1,-0.02321,1e-05,4.30341]
[1777218252990,55.33,78065.67,0.1,-0.02322,1e-05,4.30371]
[1777218259033,55.33,78065.65,0.1,-0.02322,1e-05,4.30361]
[1777218267089,55.33,78065.65,0.1,-0.02321,1e-05,4.30345]
[1777218273130,55.32,78065.75,0.1,-0.0232,1e-05,4.30118]
[1777218278165,55.32,78066.14,0.1,-0.0232,1e-05,4.30035]
[1777218283201,55.32,78065.11,0.1,-0.02321,1e-05,4.3022]
[1777218288237,55.32,78065.12,0.1,-0.02321,1e-05,4.30205]
[1777218293272,55.32,78065.03,0.1,-0.02321,1e-05,4.30207]
[1777218301329,55.32,78064.99,0.1,-0.02321,1e-05,4.30189]
[1777218310391,55.32,78065.87,0.1,-0.02319,1e-05,4.2999]
[1777218318447,55.32,78065.67,0.1,-0.02319,1e-05,4.29999]
[1777218323483,55.32,78065.41,0.1,-0.0232,1e-05,4.30033]
[1777218330532,55.32,78065.66,0.1,-0.02319,1e-05,4.29965]
[1777218335569,55.32,78047.02,0.1,-0.02342,1e-05,4.33347]
[1777218340653,55.32,78046.03,0.1,-0.02343,1e-05,4.33494]
[1777218345688,55.32,78045.79,0.1,-0.02343,1e-05,4.335]
[1777218350723,55.31,78045.02,0.1,-0.02344,1e-05,4.33608]
[1777218356766,55.31,78045.42,0.1,-0.02343,1e-05,4.33484]
[1777218361801,55.31,78046.26,0.1,-0.02342,1e-05,4.33284]
[1777218366837,55.31,78046.23,0.1,-0.02341,1e-05,4.33255]
[1777218371871,55.31,78045.74,0.1,-0.02342,1e-05,4.33316]
[1777218376908,55.31,78026.71,0.1,-0.02366,1e-05,4.36965]
[1777218381943,55.31,78029.02,0.1,-0.02362,1e-05,4.36453]
[1777218386977,55.3,78028.22,0.1,-0.02363,1e-05,4.36544]
[1777218394040,55.3,78028.17,0.1,-0.02362,1e-05,4.36263]
[1777218402095,55.3,78027.92,0.1,-0.02361,1e-05,4.36208]
[1777218407130,55.3,78028.46,0.1,-0.0236,1e-05,4.36038]
[1777218412166,55.29,78028.15,0.1,-0.0236,1e-05,4.36034]
[1777218418215,55.29,78033.82,0.1,-0.02352,1e-05,4.34856]
[1777218423250,55.29,78034.9,0.1,-0.02351,1e-05,4.34596]
[1777218428284,55.29,78035.96,0.1,-0.02349,1e-05,4.34342]
[1777218433320,55.29,78040.16,0.1,-0.02343,1e-05,4.3349]
[1777218439362,55.28,78040.23,0.1,-0.02343,1e-05,4.33433]
[1777218444397,55.28,78054.39,0.1,-0.02325,1e-05,4.30668]
[1777218449433,55.28,78056.19,0.1,-0.02322,1e-05,4.30313]
[1777218454467,55.28,78055.46,0.1,-0.02322,1e-05,4.30247]
[1777218459503,55.28,78054.96,0.1,-0.02323,1e-05,4.30334]
[1777218464538,55.28,78063.7,0.1,-0.02312,1e-05,4.2865]
[1777218476622,55.28,78062.69,0.1,-0.02313,1e-05,4.28854]
[1777218481658,55.28,78063.2,0.1,-0.02312,1e-05,4.28764]
[1777218484800,55.28,78063.73,0.1,-0.02312,1e-05,4.28665]
[1777218485996,55.28,78063.83,0.1,-0.02312,1e-05,4.28649]
[1777218491727,55.28,78066.49,0.1,-0.02309,1e-05,4.2817]
[1777218496762,55.28,78066.39,0.1,-0.02309,1e-05,4.28198]
[1777218501797,55.28,78066.56,0.1,-0.02309,1e-05,4.28174]
[1777218508847,55.29,78066.12,0.1,-0.02309,1e-05,4.28266]
[1777218514891,55.29,78066.47,0.1,-0.02308,1e-05,4.28006]
[1777218524959,55.29,78065.91,0.1,-0.02308,1e-05,4.2812]
[1777218529994,55.29,78065.91,0.1,-0.02308,1e-05,4.28123]
[1777218535029,55.29,78065.87,0.1,-0.02309,1e-05,4.28135]
[1777218540065,55.29,78047.39,0.1,-0.02332,1e-05,4.31694]
[1777218546107,55.28,78041.04,0.1,-0.0234,1e-05,4.32879]
[1777218551142,55.28,78040.93,0.1,-0.0234,1e-05,4.32864]
[1777218556177,55.28,78043.4,0.1,-0.02336,1e-05,4.32352]
[1777218561213,55.28,78048.89,0.1,-0.02329,1e-05,4.31269]
[1777218566247,55.28,78049.28,0.1,-0.02329,1e-05,4.31174]
[1777218571282,55.28,78049.24,0.1,-0.02328,1e-05,4.30966]
[1777218576318,55.28,78041.54,0.1,-0.02337,1e-05,4.32427]
[1777218581353,55.28,78035.65,0.1,-0.02344,1e-05,4.33528]
[1777218586391,55.28,78035.34,0.1,-0.02345,1e-05,4.33549]
[1777218593439,55.27,78035.11,0.1,-0.02345,1e-05,4.33539]
[1777218599482,55.27,78036.71,0.1,-0.02342,1e-05,4.33186]
[1777218605524,55.27,78035.72,0.1,-0.02343,1e-05,4.33337]
[1777218611567,55.27,78043.16,0.1,-0.02334,1e-05,4.31867]
[1777218619623,55.27,78043.8,0.1,-0.02333,1e-05,4.31708]
[1777218624658,55.27,78043.66,0.1,-0.02333,1e-05,4.31714]
[1777218630700,55.27,78045.81,0.1,-0.0233,1e-05,4.31274]
[1777218635734,55.27,78052.97,0.1,-0.02319,1e-05,4.29688]
[1777218643791,55.27,78053.84,0.1,-0.02318,1e-05,4.29516]
[1777218649833,55.27,78059.83,0.1,-0.02311,1e-05,4.28367]
[1777218654868,55.27,78060.17,0.1,-0.0231,1e-05,4.28308]
[1777218659903,55.27,78061.41,0.1,-0.02309,1e-05,4.28076]
[1777218664938,55.27,78062.5,0.1,-0.02308,1e-05,4.27873]
[1777218670980,55.27,78064.45,0.1,-0.02305,1e-05,4.27512]
[1777218676017,55.27,78070.39,0.1,-0.02298,1e-05,4.26388]
[1777218681052,55.27,78072.91,0.1,-0.02295,1e-05,4.25928]
[1777218686086,55.27,78076.45,0.1,-0.0229,1e-05,4.25276]
[1777218691122,55.27,78075.42,0.1,-0.02291,1e-05,4.25304]
[1777218697163,55.27,78077.06,0.1,-0.02289,1e-05,4.25026]
[1777218702198,55.27,78077.25,0.1,-0.02289,1e-05,4.25022]
[1777218707235,55.28,78078.61,0.1,-0.02288,1e-05,4.24796]
[1777218714284,55.28,78079.54,0.1,-0.02287,1e-05,4.24667]
[1777218719318,55.28,78076.54,0.1,-0.02291,1e-05,4.25271]
[1777218724354,55.28,78076.77,0.1,-0.02291,1e-05,4.25258]
[1777218732409,55.28,78077.96,0.1,-0.02289,1e-05,4.25082]
[1777218738452,55.28,78077.29,0.1,-0.0229,1e-05,4.25248]
[1777218743487,55.28,78065.01,0.1,-0.02306,1e-05,4.27619]
[1777218748522,55.28,78066.63,0.1,-0.02304,1e-05,4.2732]
[1777218754566,55.28,78067.18,0.1,-0.02303,1e-05,4.27033]
[1777218759599,55.28,78068.07,0.1,-0.02301,1e-05,4.26878]
[1777218765641,55.28,78069.7,0.1,-0.023,1e-05,4.26586]
[1777218770676,55.29,78069.7,0.1,-0.023,1e-05,4.26604]
[1777218775711,55.29,78069.63,0.1,-0.023,1e-05,4.26632]
[1777218780745,55.29,78069.62,0.1,-0.023,1e-05,4.26646]
[1777218785781,55.29,78071.55,0.1,-0.02298,1e-05,4.26286]
[1777218794844,55.29,78072.85,0.1,-0.02296,1e-05,4.26061]
[1777218799879,55.29,78072.36,0.1,-0.02297,1e-05,4.26166]
[1777218804914,55.29,78073.69,0.1,-0.02295,1e-05,4.25923]
[1777218810956,55.29,78074.15,0.1,-0.02295,1e-05,4.25849]
[1777218815992,55.29,78073.04,0.1,-0.02295,1e-05,4.25877]
[1777218821026,55.29,78073.39,0.1,-0.02295,1e-05,4.2582]
[1777218834119,55.29,78073.38,0.1,-0.02295,1e-05,4.25851]
[1777218841167,55.29,78072.35,0.1,-0.02296,1e-05,4.26059]
[1777218846203,55.29,78073.15,0.1,-0.02295,1e-05,4.25914]
[1777218852245,55.29,78073.15,0.1,-0.02295,1e-05,4.25924]
[1777218861308,55.29,78071.92,0.1,-0.02297,1e-05,4.26173]
[1777218875409,55.29,78071.55,0.1,-0.02297,1e-05,4.26067]
[1777218881451,55.29,78071.65,0.1,-0.02297,1e-05,4.26056]
[1777218886486,55.29,78072.92,0.1,-0.02295,1e-05,4.25821]
[1777218891521,55.29,78072.77,0.1,-0.02295,1e-05,4.25859]
[1777218896556,55.29,78071.49,0.1,-0.02297,1e-05,4.26112]
[1777218901591,55.29,78071.84,0.1,-0.02297,1e-05,4.26053]
[1777218909647,55.29,78072.09,0.1,-0.02296,1e-05,4.26017]
[1777218914682,55.29,78071.15,0.1,-0.02298,1e-05,4.26205]
[1777218919717,55.29,78071.37,0.1,-0.02297,1e-05,4.26169]
[1777218925625,55.29,78071.37,0.1,-0.02297,1e-05,4.26169]
[1777218930699,55.29,78072.1,0.1,-0.02297,1e-05,4.26043]
[1777218935829,55.3,78071.51,0.1,-0.02296,1e-05,4.25968]
[1777218940864,55.3,78071.93,0.1,-0.02296,1e-05,4.25896]
[1777218945899,55.3,78071.67,0.1,-0.02296,1e-05,4.25954]
[1777218951942,55.3,78070.4,0.1,-0.02298,1e-05,4.26207]
[1777218956977,55.3,78070.28,0.1,-0.02298,1e-05,4.26236]
[1777218962012,55.3,78068.54,0.1,-0.023,1e-05,4.26574]
[1777218967047,55.3,78068.98,0.1,-0.023,1e-05,4.26497]
[1777218974096,55.3,78068.16,0.1,-0.02301,1e-05,4.26665]
[1777218979131,55.3,78068.23,0.1,-0.02301,1e-05,4.2666]
[1777218984166,55.3,78068.13,0.1,-0.02301,1e-05,4.26689]
[1777218989201,55.3,78066.84,0.1,-0.02303,1e-05,4.26946]
[1777218994236,55.3,78052.59,0.1,-0.0232,1e-05,4.29486]
[1777219000278,55.3,78050.6,0.1,-0.02322,1e-05,4.29855]
[1777219005312,55.3,78051.53,0.1,-0.02321,1e-05,4.29659]
[1777219011354,55.3,78047.12,0.1,-0.02326,1e-05,4.30488]
[1777219018403,55.3,78046.64,0.1,-0.02327,1e-05,4.30552]
[1777219029481,55.29,78047.08,0.1,-0.02326,1e-05,4.30428]
[1777219035523,55.29,78048.21,0.1,-0.02324,1e-05,4.30191]
[1777219040558,55.29,78060.03,0.1,-0.02309,1e-05,4.27921]
[1777219045593,55.29,78059.77,0.1,-0.0231,1e-05,4.27978]
[1777219051635,55.29,78060.12,0.1,-0.02308,1e-05,4.27725]
[1777219058684,55.29,78062.08,0.1,-0.02306,1e-05,4.27368]
[1777219063721,55.3,78062.02,0.1,-0.02306,1e-05,4.27393]
[1777219068756,55.3,78062.25,0.1,-0.02306,1e-05,4.27362]
[1777219073791,55.3,78062.3,0.1,-0.02306,1e-05,4.27366]
[1777219078826,55.3,78060.77,0.1,-0.02308,1e-05,4.27672]
[1777219083882,55.3,78056.75,0.1,-0.02313,1e-05,4.2845]
[1777219089924,55.3,78057.58,0.1,-0.02312,1e-05,4.28296]
[1777219095967,55.3,78057.69,0.1,-0.02312,1e-05,4.28279]
[1777219101002,55.3,78058.01,0.1,-0.02312,1e-05,4.28222]
[1777219106037,55.3,78057.65,0.1,-0.02312,1e-05,4.28296]
[1777219111071,55.3,78057.87,0.1,-0.02311,1e-05,4.28061]
[1777219117114,55.3,78057.93,0.1,-0.02311,1e-05,4.28057]
[1777219122149,55.3,78057.63,0.1,-0.02311,1e-05,4.2812]
[1777219127184,55.3,78060.3,0.1,-0.02308,1e-05,4.27621]
[1777219132220,55.3,78059.29,0.1,-0.02309,1e-05,4.27823]
[1777219138261,55.3,78058.96,0.1,-0.0231,1e-05,4.27895]
[1777219143296,55.3,78058.99,0.1,-0.0231,1e-05,4.27896]
[1777219148331,55.3,78063.67,0.1,-0.02304,1e-05,4.27007]
[1777219154373,55.3,78062.36,0.1,-0.02306,1e-05,4.27273]
[1777219159408,55.3,78063.05,0.1,-0.02305,1e-05,4.27152]
[1777219164443,55.3,78063.74,0.1,-0.02304,1e-05,4.27032]
[1777219169478,55.3,78068.73,0.1,-0.02298,1e-05,4.26093]
[1777219175520,55.3,78070.22,0.1,-0.02295,1e-05,4.25643]
[1777219181562,55.3,78071.47,0.1,-0.02294,1e-05,4.25434]
[1777219189618,55.3,78070.47,0.1,-0.02295,1e-05,4.25664]
[1777219195659,55.31,78071.61,0.1,-0.02294,1e-05,4.25474]
[1777219200698,55.31,78073.3,0.1,-0.02292,1e-05,4.25175]
[1777219205734,55.31,78082.37,0.1,-0.02281,1e-05,4.23482]
[1777219210769,55.31,78091.1,0.1,-0.0227,1e-05,4.21874]
[1777219215791,55.31,78083.94,0.1,-0.0228,1e-05,4.23268]
[1777219220839,55.31,78075.77,0.1,-0.0229,1e-05,4.24853]
[1777219225875,55.31,78068.71,0.1,-0.02299,1e-05,4.26218]
[1777219230909,55.31,78067.95,0.1,-0.023,1e-05,4.26366]
[1777219235944,55.31,78067.84,0.1,-0.02299,1e-05,4.26194]
[1777219240979,55.31,78055.06,0.1,-0.02315,1e-05,4.2864]
[1777219246014,55.31,78054.88,0.1,-0.02315,1e-05,4.28658]
[1777219251049,55.31,78053.15,0.1,-0.02318,1e-05,4.28973]
[1777219256084,55.31,78052.08,0.1,-0.02319,1e-05,4.29158]
[1777219261120,55.31,78054.09,0.1,-0.02316,1e-05,4.28747]
[1777219267162,55.31,78054.78,0.1,-0.02315,1e-05,4.28594]
[1777219276225,55.31,78049.95,0.1,-0.02321,1e-05,4.29488]
[1777219281260,55.31,78049.05,0.1,-0.02322,1e-05,4.29636]
[1777219287302,55.31,78041.51,0.1,-0.02331,1e-05,4.31048]
[1777219292339,55.3,78047.1,0.1,-0.02323,1e-05,4.29738]
[1777219298381,55.3,78047.73,0.1,-0.02322,1e-05,4.29589]
[1777219303418,55.3,78046.71,0.1,-0.02323,1e-05,4.29759]
[1777219308452,55.3,78046.45,0.1,-0.02323,1e-05,4.29781]
[1777219315501,55.3,78046.45,0.1,-0.02323,1e-05,4.2974]
[1777219320536,55.3,78045.66,0.1,-0.02324,1e-05,4.29862]
[1777219325570,55.3,78043.7,0.1,-0.02326,1e-05,4.30206]
[1777219330606,55.3,78039.32,0.1,-0.02331,1e-05,4.31014]
[1777219335640,55.3,78038.6,0.1,-0.02332,1e-05,4.31104]
[1777219340675,55.29,78033.73,0.1,-0.02338,1e-05,4.32002]
[1777219345711,55.29,78033.17,0.1,-0.02338,1e-05,4.32068]
[1777219350745,55.29,78033.17,0.1,-0.02338,1e-05,4.32027]
[1777219357794,55.29,78033.06,0.1,-0.02337,1e-05,4.31798]
[1777219366860,55.29,78032.65,0.1,-0.02337,1e-05,4.31816]
[1777219371895,55.29,78032.19,0.1,-0.02337,1e-05,4.31872]
[1777219376929,55.29,78032.21,0.1,-0.02337,1e-05,4.31837]
[1777219382972,55.28,78031.81,0.1,-0.02337,1e-05,4.31878]
[1777219388008,55.28,78031.1,0.1,-0.02338,1e-05,4.31986]
[1777219395056,55.28,78032.04,0.1,-0.02337,1e-05,4.31766]
[1777219400322,55.28,78032.2,0.1,-0.02336,1e-05,4.31714]
[1777219406133,55.28,78030.75,0.1,-0.02338,1e-05,4.31958]
[1777219413182,55.28,78032.64,0.1,-0.02334,1e-05,4.31359]
[1777219418217,55.28,78036.93,0.1,-0.02329,1e-05,4.30513]
[1777219423252,55.28,78038.85,0.1,-0.02326,1e-05,4.30128]
[1777219428288,55.28,78038.98,0.1,-0.02326,1e-05,4.3009]
[1777219433323,55.28,78039.41,0.1,-0.02325,1e-05,4.29995]
[1777219439364,55.28,78040.14,0.1,-0.02324,1e-05,4.2984]
[1777219445407,55.28,78040.09,0.1,-0.02324,1e-05,4.29834]
[1777219450441,55.28,78037.29,0.1,-0.02328,1e-05,4.30358]
[1777219455476,55.27,78036.54,0.1,-0.02329,1e-05,4.30482]
[1777219461518,55.27,78035.89,0.1,-0.02329,1e-05,4.30582]
[1777219466554,55.27,78034.54,0.1,-0.02331,1e-05,4.30818]
[1777219471588,55.27,78034.62,0.1,-0.0233,1e-05,4.30579]
[1777219476623,55.27,78039.47,0.1,-0.02323,1e-05,4.29624]
[1777219481659,55.27,78041.69,0.1,-0.0232,1e-05,4.29182]
[1777219487701,55.27,78053.84,0.1,-0.02305,1e-05,4.26852]
[1777219492736,55.27,78058.02,0.1,-0.023,1e-05,4.26059]
[1777219497771,55.27,78070.47,0.1,-0.02284,1e-05,4.237]
[1777219502806,55.27,78072.03,0.1,-0.02282,1e-05,4.23436]
[1777219509854,55.28,78080.17,0.1,-0.02273,1e-05,4.21955]
[1777219517910,55.28,78080.54,0.1,-0.02273,1e-05,4.21954]
[1777219522945,55.28,78081.7,0.1,-0.02271,1e-05,4.21778]
[1777219527981,55.28,78083.93,0.1,-0.02269,1e-05,4.21399]
[1777219534023,55.28,78083.55,0.1,-0.02269,1e-05,4.21332]
[1777219539059,55.28,78084.27,0.1,-0.02268,1e-05,4.21245]
[1777219544094,55.29,78085.75,0.1,-0.02267,1e-05,4.21014]
[1777219550136,55.29,78088.98,0.1,-0.02263,1e-05,4.20468]
[1777219559199,55.29,78091.23,0.1,-0.02261,1e-05,4.20147]
[1777219566248,55.29,78091.25,0.1,-0.02261,1e-05,4.20221]
[1777219572289,55.3,78090.65,0.1,-0.02263,1e-05,4.20398]
[1777219577325,55.3,78089.41,0.1,-0.02264,1e-05,4.20682]
[1777219584374,55.3,78089.77,0.1,-0.02264,1e-05,4.2068]
[1777219589409,55.3,78089.86,0.1,-0.02265,1e-05,4.20708]
[1777219596458,55.3,78089.36,0.1,-0.02265,1e-05,4.20672]
[1777219601493,55.31,78089.62,0.1,-0.02265,1e-05,4.20668]
[1777219608976,55.31,78089.5,0.1,-0.02265,1e-05,4.20709]
[1777219611793,55.31,78061.36,0.1,-0.02301,1e-05,4.26134]
[1777219616898,55.31,78055.39,0.1,-0.02308,1e-05,4.27268]
[1777219622643,55.31,78055.85,0.1,-0.02307,1e-05,4.27166]
[1777219627678,55.31,78055.39,0.1,-0.02308,1e-05,4.27246]
[1777219632717,55.31,78053.04,0.1,-0.02311,1e-05,4.27688]
[1777219637751,55.31,78051.58,0.1,-0.02313,1e-05,4.27956]
[1777219642786,55.31,78049.63,0.1,-0.02315,1e-05,4.28318]
[1777219647821,55.31,78050.22,0.1,-0.02314,1e-05,4.28189]
[1777219652997,55.31,78049.85,0.1,-0.02314,1e-05,4.28051]
[1777219659906,55.3,78050.25,0.1,-0.02313,1e-05,4.27953]
[1777219667962,55.3,78051.95,0.1,-0.02311,1e-05,4.27609]
[1777219672997,55.3,78053.14,0.1,-0.02309,1e-05,4.27374]
[1777219678032,55.3,78053.92,0.1,-0.02308,1e-05,4.27221]
[1777219684075,55.3,78055.17,0.1,-0.02306,1e-05,4.2698]
[1777219689114,55.3,78055.03,0.1,-0.02307,1e-05,4.27006]
[1777219696163,55.3,78054.74,0.1,-0.02307,1e-05,4.27061]
[1777219701198,55.3,78043.17,0.1,-0.02322,1e-05,4.29279]
[1777219709254,55.3,78051.22,0.1,-0.02311,1e-05,4.27705]
[1777219714291,55.3,78054.6,0.1,-0.02306,1e-05,4.26856]
[1777219719326,55.3,78052.49,0.1,-0.02309,1e-05,4.27257]
[1777219726375,55.3,78052.58,0.1,-0.02308,1e-05,4.2723]
[1777219731926,55.3,78052.13,0.1,-0.02309,1e-05,4.2731]
[1777219737452,55.3,78052.42,0.1,-0.02309,1e-05,4.27243]
[1777219740547,55.3,78052.41,0.1,-0.02309,1e-05,4.27243]
[1777219741510,55.3,78053.97,0.1,-0.02307,1e-05,4.26941]
[1777219747524,55.3,78057.61,0.1,-0.02302,1e-05,4.26264]
[1777219752556,55.3,78060.64,0.1,-0.02298,1e-05,4.25689]
[1777219757592,55.3,78063.57,0.1,-0.02295,1e-05,4.25142]
[1777219762627,55.3,78065.25,0.1,-0.02293,1e-05,4.24836]
[1777219767663,55.3,78066.39,0.1,-0.02291,1e-05,4.2464]
[1777219772698,55.3,78069.1,0.1,-0.02287,1e-05,4.23952]
[1777219777733,55.31,78068.46,0.1,-0.02288,1e-05,4.24105]
[1777219784320,55.31,78068.76,0.1,-0.02288,1e-05,4.24073]
[1777219790823,55.31,78067.85,0.1,-0.02289,1e-05,4.24299]
[1777219795860,55.31,78067.03,0.1,-0.02291,1e-05,4.24481]
[1777219800894,55.31,78067.98,0.1,-0.0229,1e-05,4.24327]
[1777219805929,55.31,78069.03,0.1,-0.02288,1e-05,4.24155]
[1777219810964,55.31,78069.8,0.1,-0.02288,1e-05,4.24037]
[1777219815999,55.31,78073.88,0.1,-0.02283,1e-05,4.23292]
[1777219821034,55.31,78073.44,0.1,-0.02283,1e-05,4.23412]
[1777219826068,55.32,78073.48,0.1,-0.02284,1e-05,4.23441]
[1777219831104,55.32,78073.65,0.1,-0.02283,1e-05,4.23248]
[1777219836140,55.32,78075.07,0.1,-0.02281,1e-05,4.23016]
[1777219842181,55.32,78075.13,0.1,-0.02281,1e-05,4.2306]
[1777219847218,55.32,78074.83,0.1,-0.02282,1e-05,4.23156]
[1777219852253,55.32,78074.9,0.1,-0.02282,1e-05,4.23181]
[1777219857290,55.32,78075.03,0.1,-0.02282,1e-05,4.23193]
[1777219862923,55.32,78073.71,0.1,-0.02284,1e-05,4.23474]
[1777219873401,55.33,78074.16,0.1,-0.02284,1e-05,4.23464]
[1777219878437,55.33,78074.18,0.1,-0.02284,1e-05,4.23489]
[1777219883473,55.33,78074.38,0.1,-0.02284,1e-05,4.23479]
[1777219888508,55.33,78074.42,0.1,-0.02284,1e-05,4.23499]
[1777219895557,55.33,78074.4,0.1,-0.02284,1e-05,4.23345]
[1777219900592,55.33,78075.33,0.1,-0.02283,1e-05,4.23197]
[1777219905626,55.33,78075.23,0.1,-0.02283,1e-05,4.23244]
[1777219915697,55.33,78075.33,0.1,-0.02283,1e-05,4.2328]
[1777219920926,55.34,78074.54,0.1,-0.02284,1e-05,4.23452]
[1777219927781,55.34,78073.54,0.1,-0.02286,1e-05,4.23679]
[1777219932816,55.34,78073.59,0.1,-0.02286,1e-05,4.23691]
[1777219937851,55.34,78073.9,0.1,-0.02286,1e-05,4.23655]
[1777219942886,55.34,78074.97,0.1,-0.02284,1e-05,4.23476]
[1777219949937,55.34,78075.07,0.1,-0.02284,1e-05,4.23495]
[1777219955979,55.34,78074.49,0.1,-0.02284,1e-05,4.23443]
[1777219961014,55.34,78074.78,0.1,-0.02284,1e-05,4.23417]
[1777219971084,55.34,78074.85,0.1,-0.02285,1e-05,4.23463]
[1777219976119,55.35,78074.0,0.1,-0.02286,1e-05,4.2365]
[1777219981154,55.35,78074.02,0.1,-0.02286,1e-05,4.23669]
[1777219990504,55.35,78074.08,0.1,-0.02286,1e-05,4.23661]
[1777219994379,55.35,78052.42,0.1,-0.02313,1e-05,4.27839]
[1777220002301,55.35,78053.38,0.1,-0.02312,1e-05,4.27625]
[1777220007337,55.35,78058.35,0.1,-0.02306,1e-05,4.26659]
[1777220012372,55.35,78058.57,0.1,-0.02304,1e-05,4.26415]
[1777220018414,55.35,78057.55,0.1,-0.02306,1e-05,4.26608]
[1777220023448,55.35,78056.59,0.1,-0.02307,1e-05,4.26788]
[1777220028483,55.35,78053.61,0.1,-0.0231,1e-05,4.27352]
[1777220033519,55.35,78053.64,0.1,-0.0231,1e-05,4.27337]
[1777220038553,55.34,78049.94,0.1,-0.02315,1e-05,4.28032]
[1777220043589,55.34,78047.22,0.1,-0.02318,1e-05,4.28534]
[1777220049638,55.34,78047.5,0.1,-0.02318,1e-05,4.28457]
[1777220054673,55.34,78047.05,0.1,-0.02318,1e-05,4.28525]
[1777220059707,55.34,78047.46,0.1,-0.02318,1e-05,4.28428]
[1777220064743,55.34,78046.66,0.1,-0.02319,1e-05,4.28565]
[1777220069778,55.34,78046.73,0.1,-0.02318,1e-05,4.28535]
[1777220074813,55.34,78046.58,0.1,-0.02317,1e-05,4.28352]
[1777220078855,55.34,78046.55,0.1,-0.02317,1e-05,4.28349]
[1777220083881,55.34,78043.47,0.1,-0.02321,1e-05,4.2892]
[1777220088917,55.34,78042.05,0.1,-0.02323,1e-05,4.29172]
[1777220094324,55.34,78042.39,0.1,-0.02322,1e-05,4.29095]
[1777220101001,55.34,78042.65,0.1,-0.02322,1e-05,4.29009]
[1777220106036,55.34,78044.76,0.1,-0.02319,1e-05,4.28587]
[1777220116106,55.34,78044.88,0.1,-0.02319,1e-05,4.28535]
[1777220125604,55.34,78044.88,0.1,-0.02319,1e-05,4.28535]
[1777220133225,55.33,78046.08,0.1,-0.02316,1e-05,4.28064]
[1777220139267,55.33,78047.23,0.1,-0.02314,1e-05,4.27836]
[1777220144302,55.33,78046.41,0.1,-0.02315,1e-05,4.27987]
[1777220149549,55.33,78046.56,0.1,-0.02315,1e-05,4.27954]
[1777220155379,55.33,78049.42,0.1,-0.02311,1e-05,4.27401]
[1777220160414,55.33,78051.11,0.1,-0.02309,1e-05,4.27075]
[1777220165449,55.33,78057.29,0.1,-0.02302,1e-05,4.25896]
[1777220170484,55.33,78059.62,0.1,-0.02299,1e-05,4.2546]
[1777220175519,55.33,78054.99,0.1,-0.02305,1e-05,4.26357]
[1777220181562,55.33,78053.7,0.1,-0.02306,1e-05,4.26602]
[1777220186597,55.33,78053.42,0.1,-0.02307,1e-05,4.26653]
[1777220192639,55.33,78055.17,0.1,-0.02303,1e-05,4.26119]
[1777220197674,55.33,78055.05,0.1,-0.02303,1e-05,4.26143]
[1777220203715,55.33,78055.23,0.1,-0.02303,1e-05,4.2611]
[1777220213787,55.33,78055.99,0.1,-0.02302,1e-05,4.25969]
[1777220219829,55.33,78056.12,0.1,-0.02302,1e-05,4.2595]
[1777220224864,55.33,78056.28,0.1,-0.02302,1e-05,4.25925]
[1777220229899,55.34,78060.65,0.1,-0.02297,1e-05,4.25101]
[1777220244000,55.34,78061.15,0.1,-0.02296,1e-05,4.25045]
[1777220252055,55.34,78060.86,0.1,-0.02296,1e-05,4.24921]
[1777220257091,55.34,78054.53,0.1,-0.02304,1e-05,4.2614]
[1777220262125,55.34,78052.31,0.1,-0.02306,1e-05,4.26562]
[1777220267160,55.34,78051.68,0.1,-0.02307,1e-05,4.26678]
[1777220272196,55.34,78051.6,0.1,-0.02307,1e-05,4.26689]
[1777220277231,55.34,78051.6,0.1,-0.02307,1e-05,4.26684]
[1777220282266,55.34,78051.58,0.1,-0.02307,1e-05,4.26684]
[1777220288308,55.34,78053.01,0.1,-0.02305,1e-05,4.26407]
[1777220295359,55.34,78054.22,0.1,-0.02304,1e-05,4.26176]
[1777220300394,55.34,78056.1,0.1,-0.02302,1e-05,4.25819]
[1777220305429,55.34,78056.22,0.1,-0.02301,1e-05,4.258]
[1777220311471,55.34,78056.47,0.1,-0.023,1e-05,4.2556]
[1777220316506,55.34,78056.26,0.1,-0.023,1e-05,4.25604]
[1777220321541,55.34,78056.55,0.1,-0.023,1e-05,4.25553]
[1777220328589,55.34,78057.17,0.1,-0.02299,1e-05,4.25442]
[1777220333625,55.34,78057.32,0.1,-0.02299,1e-05,4.2542]
[1777220339668,55.34,78060.44,0.1,-0.02295,1e-05,4.24837]
[1777220345710,55.34,78060.64,0.1,-0.02295,1e-05,4.24817]
[1777220350745,55.34,78061.08,0.1,-0.02295,1e-05,4.24745]
[1777220356787,55.34,78060.7,0.1,-0.02295,1e-05,4.24831]
[1777220361822,55.34,78061.01,0.1,-0.02295,1e-05,4.24782]
[1777220367864,55.34,78060.69,0.1,-0.02296,1e-05,4.24855]
[1777220372898,55.34,78059.41,0.1,-0.02296,1e-05,4.24909]
[1777220378943,55.34,78059.4,0.1,-0.02296,1e-05,4.24921]
[1777220381351,55.34,78059.38,0.1,-0.02296,1e-05,4.24926]
[1777220387000,55.35,78059.11,0.1,-0.02297,1e-05,4.251]
[1777220392035,55.35,78062.11,0.1,-0.02294,1e-05,4.24627]
[1777220393985,55.35,78062.83,0.1,-0.02293,1e-05,4.24511]
[1777220394741,55.35,78062.83,0.1,-0.02293,1e-05,4.24511]
[1777220401098,55.35,78062.31,0.1,-0.02295,1e-05,4.24758]
[1777220406133,55.36,78062.65,0.1,-0.02295,1e-05,4.24796]
[1777220419224,55.37,78062.54,0.1,-0.02297,1e-05,4.25082]
[1777220425084,55.37,78062.54,0.1,-0.02297,1e-05,4.25122]
[1777220435337,55.38,78062.6,0.1,-0.02298,1e-05,4.25191]
[1777220445408,55.38,78061.9,0.1,-0.023,1e-05,4.25518]
[1777220450443,55.39,78061.45,0.1,-0.02301,1e-05,4.25697]
[1777220455478,55.39,78060.79,0.1,-0.02303,1e-05,4.25915]
[1777220460513,55.39,78058.45,0.1,-0.02306,1e-05,4.26451]
[1777220462111,55.39,78058.49,0.1,-0.02306,1e-05,4.26461]
[1777220464596,55.39,78058.09,0.1,-0.02307,1e-05,4.26552]
[1777220465559,55.39,78058.05,0.1,-0.02307,1e-05,4.26558]
[1777220466807,55.39,78058.05,0.1,-0.02307,1e-05,4.26575]
[1777220467550,55.39,78058.01,0.1,-0.02307,1e-05,4.26579]
[1777220473604,55.39,78058.2,0.1,-0.02307,1e-05,4.26532]
[1777220478640,55.39,78058.37,0.1,-0.02307,1e-05,4.2649]
[1777220479923,55.39,78058.37,0.1,-0.02307,1e-05,4.2649]
[1777220489723,55.4,78055.37,0.1,-0.02311,1e-05,4.2721]
[1777220494758,55.4,78051.03,0.1,-0.02316,1e-05,4.2792]
[1777220499793,55.4,78050.44,0.1,-0.02318,1e-05,4.28105]
[1777220504827,55.41,78052.69,0.1,-0.02315,1e-05,4.27746]
[1777220509862,55.41,78052.03,0.1,-0.02317,1e-05,4.27961]
[1777220514898,55.41,78052.39,0.1,-0.02317,1e-05,4.27964]
[1777220519933,55.41,78057.0,0.1,-0.02311,1e-05,4.27155]
[1777220520169,55.41,78057.0,0.1,-0.02311,1e-05,4.27155]
[1777220520859,55.41,78057.0,0.1,-0.02311,1e-05,4.27155]
[1777220521605,55.41,78057.27,0.1,-0.02311,1e-05,4.27101]
[1777220526981,55.41,78061.5,0.1,-0.02305,1e-05,4.26279]
[1777220535038,55.41,78064.54,0.1,-0.02302,1e-05,4.25694]
[1777220540073,55.41,78063.05,0.1,-0.02303,1e-05,4.25975]
[1777220545107,55.41,78062.75,0.1,-0.02304,1e-05,4.26028]
[1777220551150,55.41,78061.86,0.1,-0.02304,1e-05,4.25994]
[1777220556184,55.41,78060.05,0.1,-0.02306,1e-05,4.26335]
[1777220561220,55.41,78058.26,0.1,-0.02308,1e-05,4.26668]
[1777220567262,55.41,78058.06,0.1,-0.02308,1e-05,4.26695]
[1777220572298,55.41,78058.15,0.1,-0.02308,1e-05,4.26669]
[1777220579347,55.41,78058.19,0.1,-0.02308,1e-05,4.2665]
[1777220587403,55.41,78059.65,0.1,-0.02306,1e-05,4.26359]
[1777220594452,55.41,78059.8,0.1,-0.02306,1e-05,4.26322]
[1777220602999,55.41,78059.75,0.1,-0.02306,1e-05,4.26329]
[1777220609556,55.41,78059.41,0.1,-0.02306,1e-05,4.26381]
[1777220621721,55.41,78059.65,0.1,-0.02305,1e-05,4.26134]
[1777220627683,55.41,78059.76,0.1,-0.02305,1e-05,4.26101]
[1777220633725,55.41,78059.32,0.1,-0.02305,1e-05,4.26179]
[1777220638761,55.41,78058.37,0.1,-0.02307,1e-05,4.26354]
[1777220643795,55.41,78058.89,0.1,-0.02306,1e-05,4.26247]
[1777220650508,55.41,78058.91,0.1,-0.02306,1e-05,4.26242]
[1777220658899,55.41,78058.88,0.1,-0.02306,1e-05,4.26232]
[1777220663934,55.41,78058.99,0.1,-0.02306,1e-05,4.26207]
[1777220669977,55.41,78058.87,0.1,-0.02306,1e-05,4.26228]
[1777220679040,55.41,78059.3,0.1,-0.02304,1e-05,4.25949]
[1777220684075,55.41,78064.21,0.1,-0.02298,1e-05,4.2502]
[1777220689110,55.41,78065.37,0.1,-0.02297,1e-05,4.24809]
[1777220696158,55.41,78065.78,0.1,-0.02296,1e-05,4.24747]
[1777220702201,55.41,78065.5,0.1,-0.02297,1e-05,4.24813]
[1777220708243,55.41,78052.92,0.1,-0.02312,1e-05,4.27211]
[1777220713279,55.41,78052.95,0.1,-0.02312,1e-05,4.27194]
[1777220726369,55.41,78054.11,0.1,-0.02311,1e-05,4.26947]
[1777220731405,55.41,78053.9,0.1,-0.0231,1e-05,4.2678]
[1777220737447,55.41,78053.95,0.1,-0.0231,1e-05,4.2676]
[1777220742482,55.41,78054.08,0.1,-0.0231,1e-05,4.26726]
[1777220747519,55.41,78053.48,0.1,-0.0231,1e-05,4.26833]
[1777220752554,55.41,78053.38,0.1,-0.0231,1e-05,4.26842]
[1777220757590,55.41,78054.12,0.1,-0.02309,1e-05,4.26693]
[1777220762635,55.41,78052.93,0.1,-0.02311,1e-05,4.26912]
[1777220767670,55.41,78054.85,0.1,-0.02308,1e-05,4.26537]
[1777220772705,55.41,78055.08,0.1,-0.02308,1e-05,4.26486]
[1777220777740,55.41,78056.02,0.1,-0.02307,1e-05,4.26302]
[1777220782775,55.41,78056.24,0.1,-0.02306,1e-05,4.26255]
[1777220790832,55.41,78055.71,0.1,-0.02307,1e-05,4.26349]
[1777220795867,55.4,78057.94,0.1,-0.02303,1e-05,4.25724]
[1777220800902,55.4,78055.61,0.1,-0.02306,1e-05,4.26167]
[1777220806105,55.4,78055.58,0.1,-0.02306,1e-05,4.2617]
[1777220815015,55.4,78056.31,0.1,-0.02305,1e-05,4.26025]
[1777220822064,55.4,78057.51,0.1,-0.02304,1e-05,4.25793]
[1777220829113,55.4,78057.47,0.1,-0.02304,1e-05,4.25799]
[1777220834147,55.4,78055.06,0.1,-0.02307,1e-05,4.26259]
[1777220841197,55.4,78054.59,0.1,-0.02307,1e-05,4.2634]
[1777220846232,55.4,78054.82,0.1,-0.02307,1e-05,4.2629]
[1777220846859,55.4,78054.82,0.1,-0.02307,1e-05,4.2629]
[1777220852274,55.4,78055.29,0.1,-0.02305,1e-05,4.25996]
[1777220862996,55.4,78055.27,0.1,-0.02305,1e-05,4.25999]
[1777220870256,55.4,78055.36,0.1,-0.02305,1e-05,4.25974]
[1777220875437,55.4,78055.37,0.1,-0.02305,1e-05,4.25967]
[1777220880472,55.4,78055.29,0.1,-0.02305,1e-05,4.25979]
[1777220890543,55.4,78055.4,0.1,-0.02305,1e-05,4.25952]
[1777220896586,55.4,78054.86,0.1,-0.02306,1e-05,4.26052]
[1777220904642,55.4,78055.19,0.1,-0.02305,1e-05,4.2598]
[1777220909677,55.4,78055.5,0.1,-0.02305,1e-05,4.25918]
[1777220916725,55.4,78055.39,0.1,-0.02304,1e-05,4.2574]
[1777220923775,55.4,78055.39,0.1,-0.02304,1e-05,4.2574]
[1777220928810,55.4,78055.37,0.1,-0.02304,1e-05,4.25744]
[1777220935858,55.4,78055.58,0.1,-0.02304,1e-05,4.25707]
[1777220941901,55.4,78055.72,0.1,-0.02304,1e-05,4.25682]
[1777220946961,55.4,78057.47,0.1,-0.02301,1e-05,4.25352]
[1777220958039,55.4,78071.99,0.1,-0.02284,1e-05,4.22643]
[1777220963074,55.41,78072.34,0.1,-0.02283,1e-05,4.22607]
[1777220970123,55.41,78074.9,0.1,-0.0228,1e-05,4.22169]
[1777220975160,55.41,78068.42,0.1,-0.02288,1e-05,4.2323]
[1777220981202,55.41,78069.8,0.1,-0.02286,1e-05,4.23]
[1777220986237,55.41,78069.84,0.1,-0.02286,1e-05,4.23022]
[1777220992279,55.41,78070.17,0.1,-0.02286,1e-05,4.22996]
[1777220997313,55.41,78069.8,0.1,-0.02287,1e-05,4.23096]
[1777221002349,55.41,78067.2,0.1,-0.0229,1e-05,4.23619]
[1777221007384,55.41,78063.0,0.1,-0.02296,1e-05,4.2444]
[1777221015440,55.42,78062.45,0.1,-0.02296,1e-05,4.24574]
[1777221025513,55.42,78063.53,0.1,-0.02295,1e-05,4.24408]
[1777221030545,55.42,78063.55,0.1,-0.02295,1e-05,4.24424]
[1777221036699,55.42,78063.35,0.1,-0.02295,1e-05,4.24269]
[1777221044933,55.42,78062.94,0.1,-0.02296,1e-05,4.2439]
[1777221050685,55.42,78062.8,0.1,-0.02296,1e-05,4.24455]
[1777221055720,55.42,78059.23,0.1,-0.02301,1e-05,4.25155]
[1777221060755,55.42,78059.87,0.1,-0.023,1e-05,4.2505]
[1777221066796,55.42,78059.32,0.1,-0.02301,1e-05,4.25175]
[1777221073846,55.42,78059.46,0.1,-0.02301,1e-05,4.25172]
[1777221078881,55.42,78060.47,0.1,-0.023,1e-05,4.24996]
[1777221083916,55.42,78060.42,0.1,-0.023,1e-05,4.25023]
[1777221088951,55.42,78060.48,0.1,-0.023,1e-05,4.25029]
[1777221094992,55.43,78060.39,0.1,-0.02299,1e-05,4.24868]
[1777221105063,55.43,78060.04,0.1,-0.023,1e-05,4.24971]
[1777221110098,55.43,78061.04,0.1,-0.02298,1e-05,4.24795]
[1777221116146,55.43,78061.36,0.1,-0.02298,1e-05,4.24753]
[1777221121181,55.43,78061.53,0.1,-0.02298,1e-05,4.24737]
[1777221126216,55.43,78065.0,0.1,-0.02294,1e-05,4.24093]
[1777221131251,55.43,78065.37,0.1,-0.02294,1e-05,4.24044]
[1777221138300,55.43,78065.52,0.1,-0.02294,1e-05,4.24045]
[1777221146356,55.43,78065.24,0.1,-0.02294,1e-05,4.24132]
[1777221153405,55.43,78064.56,0.1,-0.02294,1e-05,4.24092]
[1777221159447,55.43,78064.91,0.1,-0.02294,1e-05,4.2405]
[1777221164483,55.43,78070.65,0.1,-0.02287,1e-05,4.22979]
[1777221169517,55.43,78070.91,0.1,-0.02287,1e-05,4.22958]
[1777221176159,55.44,78070.11,0.1,-0.02288,1e-05,4.23128]
[1777221181600,55.44,78070.4,0.1,-0.02288,1e-05,4.23127]
[1777221186636,55.44,78070.6,0.1,-0.02288,1e-05,4.23115]
[1777221194692,55.44,78070.65,0.1,-0.02288,1e-05,4.23147]
[1777221199727,55.44,78070.62,0.1,-0.02288,1e-05,4.23179]
[1777221207323,55.44,78071.49,0.1,-0.02287,1e-05,4.23033]
[1777221207786,55.44,78089.33,0.1,-0.02265,1e-05,4.19674]
[1777221212821,55.44,78090.32,0.1,-0.02263,1e-05,4.19349]
[1777221217855,55.45,78090.67,0.1,-0.02263,1e-05,4.19342]
[1777221222890,55.45,78087.6,0.1,-0.02267,1e-05,4.19981]
[1777221227926,55.45,78089.21,0.1,-0.02266,1e-05,4.19734]
[1777221232960,55.45,78094.19,0.1,-0.0226,1e-05,4.18858]
[1777221238015,55.45,78095.83,0.1,-0.02258,1e-05,4.18603]
[1777221244040,55.46,78100.04,0.1,-0.02254,1e-05,4.17917]
[1777221250082,55.46,78104.83,0.1,-0.02248,1e-05,4.17114]
[1777221255117,55.46,78103.64,0.1,-0.0225,1e-05,4.17421]
[1777221262166,55.47,78102.56,0.1,-0.02252,1e-05,4.17739]
[1777221268208,55.47,78097.7,0.1,-0.02259,1e-05,4.18746]
[1777221276008,55.47,78097.66,0.1,-0.02259,1e-05,4.18784]
[1777221281065,55.48,78098.19,0.1,-0.02258,1e-05,4.18613]
[1777221287341,55.48,78100.66,0.1,-0.02256,1e-05,4.1829]
[1777221292376,55.48,78100.71,0.1,-0.02257,1e-05,4.18361]
[1777221297410,55.49,78101.66,0.1,-0.02256,1e-05,4.18264]
[1777221302530,55.49,78104.47,0.1,-0.02253,1e-05,4.17803]
[1777221309495,55.49,78104.87,0.1,-0.02253,1e-05,4.1787]
[1777221318558,55.5,78104.74,0.1,-0.02255,1e-05,4.18054]
[1777221330642,55.51,78104.39,0.1,-0.02256,1e-05,4.18316]
[1777221336685,55.51,78103.98,0.1,-0.02256,1e-05,4.18294]
[1777221343734,55.51,78095.4,0.1,-0.02268,1e-05,4.20027]
[1777221348769,55.51,78096.78,0.1,-0.02266,1e-05,4.19836]
[1777221356762,55.51,78096.78,0.1,-0.02266,1e-05,4.19836]
[1777221362867,55.52,78097.04,0.1,-0.02267,1e-05,4.19981]
[1777221367902,55.52,78097.92,0.1,-0.02267,1e-05,4.19882]
[1777221372937,55.53,78101.23,0.1,-0.02263,1e-05,4.19326]
[1777221380993,55.53,78100.95,0.1,-0.02264,1e-05,4.19492]
[1777221386028,55.53,78101.7,0.1,-0.02264,1e-05,4.19425]
[1777221391071,55.53,78101.96,0.1,-0.02263,1e-05,4.19253]
[1777221396105,55.54,78101.95,0.1,-0.02263,1e-05,4.19331]
[1777221401140,55.54,78101.02,0.1,-0.02265,1e-05,4.19582]
[1777221406175,55.54,78099.64,0.1,-0.02267,1e-05,4.19914]
[1777221411210,55.55,78100.12,0.1,-0.02267,1e-05,4.19895]
[1777221416245,55.55,78100.26,0.1,-0.02267,1e-05,4.1994]
[1777221419267,55.55,78073.05,0.1,-0.02302,1e-05,4.25139]
[1777221424741,55.55,78057.82,0.1,-0.02321,1e-05,4.28053]
[1777221430344,55.55,78056.48,0.1,-0.02323,1e-05,4.28303]
[1777221435379,55.55,78056.35,0.1,-0.02323,1e-05,4.28317]
[1777221440414,55.55,78055.87,0.1,-0.02323,1e-05,4.28393]
[1777221445449,55.55,78056.18,0.1,-0.02323,1e-05,4.28316]
[1777221451004,55.55,78057.49,0.1,-0.02321,1e-05,4.2805]
[1777221456526,55.55,78056.11,0.1,-0.02321,1e-05,4.28091]
[1777221462567,55.55,78056.05,0.1,-0.02321,1e-05,4.28078]
[1777221467604,55.54,78059.33,0.1,-0.02317,1e-05,4.27432]
[1777221472638,55.54,78059.04,0.1,-0.02317,1e-05,4.27472]
[1777221477673,55.54,78059.58,0.1,-0.02317,1e-05,4.27352]
[1777221482708,55.54,78059.32,0.1,-0.02317,1e-05,4.27385]
[1777221487743,55.54,78068.47,0.1,-0.02305,1e-05,4.25625]
[1777221495800,55.54,78069.6,0.1,-0.02304,1e-05,4.25408]
[1777221502848,55.54,78069.41,0.1,-0.02304,1e-05,4.25447]
[1777221508890,55.54,78069.42,0.1,-0.02304,1e-05,4.25448]
[1777221514932,55.54,78069.43,0.1,-0.02303,1e-05,4.25255]
[1777221519968,55.54,78061.37,0.1,-0.02313,1e-05,4.26797]
[1777221525006,55.54,78059.21,0.1,-0.02316,1e-05,4.272]
[1777221530038,55.54,78059.29,0.1,-0.02316,1e-05,4.27173]
[1777221535073,55.54,78059.58,0.1,-0.02315,1e-05,4.27108]
[1777221540108,55.54,78067.74,0.1,-0.02305,1e-05,4.25547]
[1777221546150,55.54,78067.81,0.1,-0.02305,1e-05,4.25543]
[1777221551186,55.54,78067.31,0.1,-0.02306,1e-05,4.25644]
[1777221557529,55.54,78067.34,0.1,-0.02306,1e-05,4.2564]
[1777221564277,55.54,78066.2,0.1,-0.02307,1e-05,4.25866]
[1777221569312,55.54,78066.08,0.1,-0.02307,1e-05,4.25891]
[1777221577368,55.54,78066.51,0.1,-0.02306,1e-05,4.25617]
[1777221582402,55.54,78066.54,0.1,-0.02306,1e-05,4.25615]
[1777221587438,55.54,78062.26,0.1,-0.02311,1e-05,4.26431]
[1777221592473,55.54,78060.23,0.1,-0.02314,1e-05,4.26814]
[1777221597508,55.54,78060.2,0.1,-0.02314,1e-05,4.26815]
[1777221602543,55.54,78061.34,0.1,-0.02312,1e-05,4.26595]
[1777221607577,55.54,78063.07,0.1,-0.0231,1e-05,4.26267]
[1777221612613,55.54,78062.77,0.1,-0.0231,1e-05,4.26326]
[1777221617647,55.54,78063.11,0.1,-0.0231,1e-05,4.26263]
[1777221622683,55.54,78063.38,0.1,-0.0231,1e-05,4.26214]
[1777221627718,55.54,78063.21,0.1,-0.0231,1e-05,4.26248]
[1777221632754,55.54,78063.18,0.1,-0.02309,1e-05,4.26058]
[1777221637789,55.54,78063.2,0.1,-0.02309,1e-05,4.26058]
[1777221646852,55.54,78062.65,0.1,-0.0231,1e-05,4.26169]
[1777221651886,55.54,78059.23,0.1,-0.02314,1e-05,4.26823]
[1777221657503,55.54,78056.22,0.1,-0.02318,1e-05,4.27396]
[1777221663971,55.54,78053.52,0.1,-0.02321,1e-05,4.27891]
[1777221669006,55.54,78053.62,0.1,-0.02321,1e-05,4.27855]
[1777221675048,55.54,78053.47,0.1,-0.02321,1e-05,4.27862]
[1777221680082,55.54,78053.47,0.1,-0.02321,1e-05,4.27839]
[1777221685118,55.54,78053.42,0.1,-0.02321,1e-05,4.27828]
[1777221690165,55.54,78055.8,0.1,-0.02317,1e-05,4.27357]
[1777221696253,55.54,78055.83,0.1,-0.02316,1e-05,4.27131]
[1777221701290,55.54,78055.29,0.1,-0.02317,1e-05,4.27218]
[1777221706325,55.54,78054.7,0.1,-0.02318,1e-05,4.27312]
[1777221712367,55.54,78054.2,0.1,-0.02318,1e-05,4.27385]
[1777221720423,55.54,78048.53,0.1,-0.02325,1e-05,4.28435]
[1777221725458,55.53,78043.99,0.1,-0.02331,1e-05,4.29271]
[1777221730495,55.53,78044.89,0.1,-0.02329,1e-05,4.29063]
[1777221736541,55.53,78044.46,0.1,-0.02329,1e-05,4.29107]
[1777221741576,55.53,78045.27,0.1,-0.02328,1e-05,4.28921]
[1777221746611,55.53,78044.7,0.1,-0.02329,1e-05,4.29002]
[1777221751994,55.53,78044.91,0.1,-0.02328,1e-05,4.2894]
[1777221757687,55.53,78043.45,0.1,-0.02329,1e-05,4.28985]
[1777221764737,55.53,78043.48,0.1,-0.02329,1e-05,4.28943]
[1777221770439,55.53,78043.54,0.1,-0.02328,1e-05,4.28912]
[1777221775814,55.52,78042.69,0.1,-0.02329,1e-05,4.2904]
[1777221780849,55.52,78040.14,0.1,-0.02332,1e-05,4.29502]
[1777221785884,55.52,78040.77,0.1,-0.02331,1e-05,4.29354]
[1777221790919,55.52,78041.86,0.1,-0.0233,1e-05,4.29119]
[1777221795956,55.52,78042.41,0.1,-0.02329,1e-05,4.2899]
[1777221800991,55.52,78042.12,0.1,-0.02329,1e-05,4.29023]
[1777221808042,55.52,78043.09,0.1,-0.02328,1e-05,4.28809]
[1777221813077,55.52,78043.38,0.1,-0.02326,1e-05,4.28536]
[1777221818111,55.52,78043.32,0.1,-0.02326,1e-05,4.28531]
[1777221828533,55.52,78041.73,0.1,-0.02328,1e-05,4.28821]
[1777221834224,55.52,78042.72,0.1,-0.02327,1e-05,4.28583]
[1777221839259,55.52,78042.42,0.1,-0.02327,1e-05,4.28617]
[1777221844294,55.51,78041.72,0.1,-0.02328,1e-05,4.28731]
[1777221849329,55.51,78041.74,0.1,-0.02327,1e-05,4.28707]
[1777221854364,55.51,78041.78,0.1,-0.02327,1e-05,4.2868]
[1777221859401,55.51,78041.72,0.1,-0.02327,1e-05,4.28672]
[1777221864437,55.51,78041.13,0.1,-0.02328,1e-05,4.28766]
[1777221869471,55.51,78040.82,0.1,-0.02328,1e-05,4.28806]
[1777221874507,55.51,78037.02,0.1,-0.02332,1e-05,4.29314]
[1777221879548,55.51,78036.98,0.1,-0.02332,1e-05,4.29298]
[1777221884583,55.51,78036.13,0.1,-0.02333,1e-05,4.29439]
[1777221889618,55.51,78026.28,0.1,-0.02345,1e-05,4.31309]
[1777221895660,55.51,78021.93,0.1,-0.0235,1e-05,4.32096]
[1777221900971,55.51,78020.13,0.1,-0.02352,1e-05,4.32406]
[1777221902309,55.5,78000.81,0.1,-0.02377,1e-05,4.3613]
[1777221907288,55.5,77974.13,0.1,-0.02411,1e-05,4.41246]
[1777221913200,55.5,77974.82,0.1,-0.0241,1e-05,4.40979]
[1777221918364,55.49,77986.24,0.1,-0.02394,1e-05,4.3862]
[1777221923861,55.49,77997.54,0.1,-0.02378,1e-05,4.3629]
[1777221928904,55.49,77996.46,0.1,-0.02379,1e-05,4.36414]
[1777221933939,55.48,77992.54,0.1,-0.02383,1e-05,4.3689]
[1777221938974,55.48,77990.79,0.1,-0.02384,1e-05,4.3714]
[1777221944009,55.48,77990.86,0.1,-0.02384,1e-05,4.37035]
[1777221949044,55.47,77990.13,0.1,-0.02384,1e-05,4.37087]
[1777221954079,55.47,77990.08,0.1,-0.02384,1e-05,4.37006]
[1777221959114,55.47,77989.6,0.1,-0.02384,1e-05,4.3701]
[1777221964149,55.47,77998.17,0.1,-0.02372,1e-05,4.35259]
[1777221969184,55.46,77998.15,0.1,-0.02371,1e-05,4.3519]
[1777221974219,55.46,77998.39,0.1,-0.02371,1e-05,4.35071]
[1777221979255,55.46,77999.57,0.1,-0.02369,1e-05,4.34772]
[1777221984289,55.46,77998.55,0.1,-0.0237,1e-05,4.34902]
[1777221989325,55.45,77996.04,0.1,-0.02372,1e-05,4.35321]
[1777221994360,55.45,77992.01,0.1,-0.02376,1e-05,4.35829]
[1777221999395,55.45,77994.4,0.1,-0.02372,1e-05,4.35274]
[1777222004430,55.45,77994.86,0.1,-0.02371,1e-05,4.35113]
[1777222009464,55.44,77997.39,0.1,-0.02368,1e-05,4.34552]
[1777222014499,55.44,78007.54,0.1,-0.02354,1e-05,4.32523]
[1777222019534,55.44,78010.87,0.1,-0.0235,1e-05,4.31837]
[1777222024570,55.44,78012.8,0.1,-0.02347,1e-05,4.31426]
[1777222029605,55.44,78024.44,0.1,-0.02332,1e-05,4.29161]
[1777222034640,55.44,78029.21,0.1,-0.02326,1e-05,4.2823]
[1777222039675,55.44,78030.01,0.1,-0.02325,1e-05,4.28067]
[1777222044710,55.44,78034.47,0.1,-0.02319,1e-05,4.27204]
[1777222049744,55.44,78040.2,0.1,-0.02312,1e-05,4.26112]
[1777222054780,55.44,78045.27,0.1,-0.02304,1e-05,4.24955]
[1777222060822,55.44,78047.54,0.1,-0.02302,1e-05,4.24547]
[1777222065857,55.44,78047.58,0.1,-0.02302,1e-05,4.24561]
[1777222070892,55.44,78047.47,0.1,-0.02302,1e-05,4.24603]
[1777222075926,55.44,78048.62,0.1,-0.02301,1e-05,4.24404]
[1777222080962,55.44,78048.38,0.1,-0.02301,1e-05,4.24471]
[1777222085996,55.44,78048.48,0.1,-0.02301,1e-05,4.24474]
[1777222091031,55.44,78048.62,0.1,-0.02301,1e-05,4.24468]
[1777222097204,55.44,78049.45,0.1,-0.023,1e-05,4.24325]
[1777222105130,55.44,78054.17,0.1,-0.02294,1e-05,4.23477]
[1777222110165,55.45,78053.8,0.1,-0.02295,1e-05,4.23572]
[1777222115199,55.45,78054.7,0.1,-0.02293,1e-05,4.23228]
[1777222120236,55.45,78054.8,0.1,-0.02293,1e-05,4.23234]
[1777222128292,55.45,78054.38,0.1,-0.02294,1e-05,4.23353]
[1777222133327,55.45,78052.93,0.1,-0.02296,1e-05,4.2365]
[1777222138362,55.45,78053.35,0.1,-0.02295,1e-05,4.2359]
[1777222143397,55.45,78053.31,0.1,-0.02296,1e-05,4.23618]
[1777222148432,55.45,78053.28,0.1,-0.02296,1e-05,4.23643]
[1777222154474,55.45,78053.51,0.1,-0.02296,1e-05,4.23622]
[1777222159663,55.45,78053.62,0.1,-0.02296,1e-05,4.23605]
[1777222165551,55.45,78053.61,0.1,-0.02296,1e-05,4.23639]
[1777222172600,55.45,78053.44,0.1,-0.02295,1e-05,4.23496]
[1777222178642,55.45,78053.46,0.1,-0.02295,1e-05,4.23511]
[1777222183677,55.46,78050.47,0.1,-0.02299,1e-05,4.24094]
[1777222188712,55.46,78051.74,0.1,-0.02298,1e-05,4.23864]
[1777222193747,55.46,78051.64,0.1,-0.02298,1e-05,4.23896]
[1777222198781,55.46,78050.83,0.1,-0.02299,1e-05,4.24062]
[1777222204824,55.46,78050.65,0.1,-0.02299,1e-05,4.24109]
[1777222209859,55.46,78042.09,0.1,-0.0231,1e-05,4.25748]
[1777222214894,55.46,78040.59,0.1,-0.02312,1e-05,4.26031]
[1777222222734,55.46,78042.42,0.1,-0.0231,1e-05,4.25677]
[1777222229999,55.46,78042.66,0.1,-0.02309,1e-05,4.25626]
[1777222235034,55.46,78042.92,0.1,-0.02308,1e-05,4.25378]
[1777222240069,55.46,78042.54,0.1,-0.02308,1e-05,4.25452]
[1777222245104,55.46,78042.7,0.1,-0.02308,1e-05,4.25424]
[1777222252155,55.46,78042.88,0.1,-0.02308,1e-05,4.25395]
[1777222257189,55.46,78041.43,0.1,-0.0231,1e-05,4.25678]
[1777222263232,55.46,78041.43,0.1,-0.0231,1e-05,4.25684]
[1777222268267,55.46,78041.4,0.1,-0.0231,1e-05,4.25696]
[1777222273302,55.46,78041.93,0.1,-0.02309,1e-05,4.25602]
[1777222283372,55.46,78041.93,0.1,-0.02309,1e-05,4.25619]
[1777222297469,55.46,78041.74,0.1,-0.02309,1e-05,4.25485]
[1777222305526,55.46,78042.65,0.1,-0.02308,1e-05,4.25331]
[1777222315595,55.46,78042.65,0.1,-0.02308,1e-05,4.25356]
[1777222320631,55.46,78042.53,0.1,-0.02308,1e-05,4.2539]
[1777222329696,55.46,78050.05,0.1,-0.02299,1e-05,4.23974]
[1777222334731,55.46,78056.96,0.1,-0.0229,1e-05,4.22684]
[1777222339765,55.46,78053.76,0.1,-0.02295,1e-05,4.23329]
[1777222344801,55.46,78053.58,0.1,-0.02295,1e-05,4.23389]
[1777222349836,55.47,78053.87,0.1,-0.02295,1e-05,4.23359]
[1777222354871,55.47,78053.78,0.1,-0.02294,1e-05,4.23205]
[1777222360913,55.47,78053.96,0.1,-0.02294,1e-05,4.23202]
[1777222365948,55.47,78054.07,0.1,-0.02294,1e-05,4.23206]
[1777222370983,55.47,78055.03,0.1,-0.02293,1e-05,4.23049]
[1777222376022,55.47,78054.55,0.1,-0.02294,1e-05,4.23166]
[1777222385088,55.47,78054.68,0.1,-0.02294,1e-05,4.23185]
[1777222391129,55.47,78054.28,0.1,-0.02294,1e-05,4.23287]
[1777222397172,55.47,78055.37,0.1,-0.02293,1e-05,4.23105]
[1777222402206,55.47,78055.27,0.1,-0.02294,1e-05,4.23143]
[1777222407242,55.47,78054.59,0.1,-0.02294,1e-05,4.23291]
[1777222413284,55.48,78054.02,0.1,-0.02294,1e-05,4.2322]
[1777222418319,55.48,78054.0,0.1,-0.02294,1e-05,4.23239]
[1777222423354,55.48,78046.63,0.1,-0.02304,1e-05,4.24653]
[1777222428389,55.48,78045.19,0.1,-0.02306,1e-05,4.24929]
[1777222433424,55.48,78045.88,0.1,-0.02305,1e-05,4.24799]
[1777222438459,55.48,78045.41,0.1,-0.02305,1e-05,4.24892]
[1777222443495,55.48,78045.19,0.1,-0.02306,1e-05,4.24937]
[1777222448529,55.48,78045.47,0.1,-0.02305,1e-05,4.24889]
[1777222453565,55.48,78047.25,0.1,-0.02303,1e-05,4.24557]
[1777222458599,55.48,78056.54,0.1,-0.02292,1e-05,4.22804]
[1777222463636,55.48,78057.46,0.1,-0.02291,1e-05,4.22656]
[1777222468671,55.48,78057.04,0.1,-0.02291,1e-05,4.22763]
[1777222476726,55.48,78057.05,0.1,-0.02291,1e-05,4.22604]
[1777222481762,55.48,78057.11,0.1,-0.02291,1e-05,4.22618]
[1777222486797,55.48,78056.66,0.1,-0.02291,1e-05,4.22728]
[1777222491832,55.48,78053.91,0.1,-0.02295,1e-05,4.23273]
[1777222496867,55.48,78052.58,0.1,-0.02297,1e-05,4.23544]
[1777222501902,55.48,78052.6,0.1,-0.02297,1e-05,4.23554]
[1777222506937,55.48,78052.31,0.1,-0.02297,1e-05,4.23626]
[1777222520028,55.49,78052.35,0.1,-0.02297,1e-05,4.23653]
[1777222527077,55.49,78052.69,0.1,-0.02297,1e-05,4.23609]
[1777222532112,55.49,78052.68,0.1,-0.02296,1e-05,4.23427]
[1777222537146,55.49,78052.33,0.1,-0.02297,1e-05,4.23509]
[1777222543191,55.49,78052.43,0.1,-0.02297,1e-05,4.23508]
[1777222549294,55.49,78052.68,0.1,-0.02297,1e-05,4.23473]
[1777222551248,55.49,78030.55,0.1,-0.02325,1e-05,4.27708]
[1777222556282,55.49,78035.13,0.1,-0.02319,1e-05,4.26815]
[1777222561318,55.49,78035.38,0.1,-0.02318,1e-05,4.26754]
[1777222566353,55.49,78035.66,0.1,-0.02318,1e-05,4.26688]
[1777222573402,55.49,78035.83,0.1,-0.02318,1e-05,4.26641]
[1777222578437,55.49,78035.53,0.1,-0.02318,1e-05,4.26689]
[1777222585486,55.49,78035.42,0.1,-0.02318,1e-05,4.26698]
[1777222590520,55.49,78035.48,0.1,-0.02318,1e-05,4.26678]
[1777222595555,55.49,78035.34,0.1,-0.02317,1e-05,4.26501]
[1777222601598,55.49,78035.53,0.1,-0.02317,1e-05,4.26461]
[1777222606633,55.49,78035.61,0.1,-0.02317,1e-05,4.26444]
[1777222611668,55.49,78032.7,0.1,-0.0232,1e-05,4.26999]
[1777222616702,55.49,78032.2,0.1,-0.02321,1e-05,4.2709]
[1777222621741,55.48,78031.47,0.1,-0.02322,1e-05,4.27226]
[1777222626829,55.48,78031.29,0.1,-0.02322,1e-05,4.27257]
[1777222637906,55.48,78031.42,0.1,-0.02322,1e-05,4.27226]
[1777222643948,55.48,78031.56,0.1,-0.02322,1e-05,4.27197]
[1777222648983,55.48,78031.66,0.1,-0.02321,1e-05,4.27178]
[1777222654018,55.48,78029.62,0.1,-0.02323,1e-05,4.27371]
[1777222659054,55.48,78029.73,0.1,-0.02323,1e-05,4.27349]
[1777222665096,55.48,78029.64,0.1,-0.02323,1e-05,4.27366]
[1777222673152,55.48,78028.24,0.1,-0.02325,1e-05,4.27633]
[1777222678187,55.48,78026.18,0.1,-0.02327,1e-05,4.28025]
[1777222683222,55.48,78026.06,0.1,-0.02327,1e-05,4.28044]
[1777222688258,55.48,78013.86,0.1,-0.02343,1e-05,4.30373]
[1777222693291,55.48,78012.24,0.1,-0.02345,1e-05,4.30658]
[1777222698329,55.48,78010.63,0.1,-0.02347,1e-05,4.30941]
[1777222705378,55.48,78010.44,0.1,-0.02347,1e-05,4.30933]
[1777222710413,55.48,77992.29,0.1,-0.0237,1e-05,4.34406]
[1777222715449,55.48,77982.64,0.1,-0.02381,1e-05,4.36013]
[1777222720484,55.47,77983.3,0.1,-0.0238,1e-05,4.35805]
[1777222725518,55.47,77983.74,0.1,-0.02378,1e-05,4.35643]
[1777222730553,55.47,77982.83,0.1,-0.02379,1e-05,4.35744]
[1777222735589,55.47,77979.22,0.1,-0.02383,1e-05,4.3637]
[1777222740624,55.46,77975.85,0.1,-0.02387,1e-05,4.36946]
[1777222745659,55.46,77981.89,0.1,-0.02379,1e-05,4.35681]
[1777222750694,55.46,77990.1,0.1,-0.02368,1e-05,4.34015]
[1777222755729,55.46,77991.2,0.1,-0.02366,1e-05,4.33744]
[1777222760768,55.45,77987.01,0.1,-0.02371,1e-05,4.34496]
[1777222765803,55.45,77985.81,0.1,-0.02372,1e-05,4.34665]
[1777222770837,55.45,77970.67,0.1,-0.02391,1e-05,4.37536]
[1777222775873,55.45,77970.38,0.1,-0.0239,1e-05,4.37303]
[1777222780908,55.44,77962.15,0.1,-0.024,1e-05,4.3882]
[1777222785943,55.44,77963.01,0.1,-0.02398,1e-05,4.38554]
[1777222790978,55.44,77963.34,0.1,-0.02397,1e-05,4.38392]
[1777222796014,55.43,77960.4,0.1,-0.02401,1e-05,4.3887]
[1777222801048,55.43,77951.2,0.1,-0.02412,1e-05,4.40568]
[1777222804069,55.43,77930.89,0.1,-0.02438,1e-05,4.44496]
[1777222809104,55.42,77925.21,0.1,-0.02445,1e-05,4.45473]
[1777222814141,55.42,77930.92,0.1,-0.02436,1e-05,4.44194]
[1777222819297,55.41,77928.05,0.1,-0.02439,1e-05,4.44646]
[1777222828239,55.4,77930.83,0.1,-0.02434,1e-05,4.43811]
[1777222833274,55.4,77930.45,0.1,-0.02432,1e-05,4.43544]
[1777222838309,55.39,77931.91,0.1,-0.02429,1e-05,4.43091]
[1777222843344,55.39,77932.44,0.1,-0.02428,1e-05,4.42852]
[1777222848378,55.39,77935.62,0.1,-0.02423,1e-05,4.42095]
[1777222853414,55.38,77929.94,0.1,-0.02429,1e-05,4.43091]
[1777222858449,55.38,77928.48,0.1,-0.02431,1e-05,4.43248]
[1777222863485,55.37,77925.53,0.1,-0.02434,1e-05,4.43699]
[1777222868520,55.37,77914.69,0.1,-0.02447,1e-05,4.45705]
[1777222873555,55.36,77909.53,0.1,-0.02453,1e-05,4.46574]
[1777222878590,55.36,77912.26,0.1,-0.02448,1e-05,4.4587]
[1777222883625,55.35,77908.58,0.1,-0.02452,1e-05,4.46447]
[1777222888660,55.35,77904.93,0.1,-0.02456,1e-05,4.47012]
[1777222893695,55.34,77902.41,0.1,-0.02457,1e-05,4.47148]
[1777222898730,55.34,77905.42,0.1,-0.02452,1e-05,4.4639]
[1777222903765,55.33,77910.28,0.1,-0.02445,1e-05,4.45276]
[1777222909807,55.33,77908.9,0.1,-0.02445,1e-05,4.45374]
[1777222916856,55.32,77908.19,0.1,-0.02445,1e-05,4.45304]
[1777222921892,55.31,77907.69,0.1,-0.02445,1e-05,4.45253]
[1777222926927,55.31,77907.56,0.1,-0.02444,1e-05,4.45126]
[1777222931962,55.3,77903.86,0.1,-0.02448,1e-05,4.45706]
[1777222936998,55.3,77886.6,0.1,-0.0247,1e-05,4.48974]
[1777222942033,55.29,77894.49,0.1,-0.02458,1e-05,4.47216]
[1777222947068,55.29,77900.41,0.1,-0.02449,1e-05,4.45882]
[1777222952102,55.28,77912.42,0.1,-0.02431,1e-05,4.43155]
[1777222957138,55.28,77913.59,0.1,-0.02429,1e-05,4.42798]
[1777222962172,55.27,77912.5,0.1,-0.02429,1e-05,4.42888]
[1777222967207,55.27,77900.98,0.1,-0.02444,1e-05,4.45038]
[1777222972242,55.27,77899.54,0.1,-0.02445,1e-05,4.45181]
[1777222977278,55.26,77903.52,0.1,-0.02439,1e-05,4.44251]
[1777222982374,55.26,77902.12,0.1,-0.0244,1e-05,4.44449]
[1777222988354,55.25,77900.55,0.1,-0.02441,1e-05,4.44545]
[1777222993389,55.25,77883.94,0.1,-0.02462,1e-05,4.47707]
[1777222998426,55.24,77882.26,0.1,-0.02463,1e-05,4.47879]
[1777223003461,55.23,77882.0,0.1,-0.02462,1e-05,4.47734]
[1777223008496,55.23,77880.56,0.1,-0.02463,1e-05,4.47856]
[1777223013531,55.22,77876.32,0.1,-0.02467,1e-05,4.48329]
[1777223018566,55.22,77873.25,0.1,-0.0247,1e-05,4.48767]
[1777223023600,55.21,77876.63,0.1,-0.02464,1e-05,4.47923]
[1777223028637,55.21,77876.75,0.1,-0.02463,1e-05,4.47728]
[1777223033672,55.2,77873.36,0.1,-0.02466,1e-05,4.48234]
[1777223038706,55.2,77874.06,0.1,-0.02464,1e-05,4.47916]
[1777223043741,55.19,77875.06,0.1,-0.02461,1e-05,4.47541]
[1777223048777,55.18,77898.53,0.1,-0.02429,1e-05,4.42703]
[1777223051798,55.18,77917.89,0.1,-0.02403,1e-05,4.38807]
[1777223055826,55.18,77940.66,0.1,-0.02373,1e-05,4.34278]
[1777223059853,55.18,77965.17,0.1,-0.0234,1e-05,4.29475]
[1777223064889,55.18,77956.3,0.1,-0.02352,1e-05,4.31177]
[1777223069924,55.18,77960.98,0.1,-0.02346,1e-05,4.30244]
[1777223074959,55.18,77964.56,0.1,-0.0234,1e-05,4.29338]
[1777223079994,55.18,77968.04,0.1,-0.02335,1e-05,4.2866]
[1777223085029,55.18,77979.23,0.1,-0.02321,1e-05,4.26512]
[1777223091071,55.18,77979.71,0.1,-0.02321,1e-05,4.26443]
[1777223096105,55.18,77982.22,0.1,-0.02318,1e-05,4.25986]
[1777223101141,55.18,77982.46,0.1,-0.02317,1e-05,4.25968]
[1777223106176,55.18,77982.3,0.1,-0.02318,1e-05,4.26026]
[1777223116245,55.18,77982.25,0.1,-0.02318,1e-05,4.26089]
[1777223122287,55.18,77985.43,0.1,-0.02314,1e-05,4.25515]
[1777223129337,55.19,77985.44,0.1,-0.02315,1e-05,4.2556]
[1777223136386,55.19,77985.56,0.1,-0.02314,1e-05,4.25388]
[1777223141421,55.19,77990.4,0.1,-0.02308,1e-05,4.24497]
[1777223146456,55.19,77983.78,0.1,-0.02317,1e-05,4.25815]
[1777223151491,55.19,77978.75,0.1,-0.02323,1e-05,4.26812]
[1777223156526,55.19,77978.02,0.1,-0.02324,1e-05,4.26971]
[1777223161561,55.19,78006.47,0.1,-0.02288,1e-05,4.21529]
[1777223166597,55.19,78011.46,0.1,-0.02282,1e-05,4.20634]
[1777223172640,55.2,78003.33,0.1,-0.02293,1e-05,4.2225]
[1777223177675,55.2,78007.29,0.1,-0.02288,1e-05,4.21549]
[1777223182710,55.2,78005.91,0.1,-0.0229,1e-05,4.21856]
[1777223187745,55.2,78006.2,0.1,-0.0229,1e-05,4.21842]
[1777223193787,55.2,78006.34,0.1,-0.02289,1e-05,4.21663]
[1777223198821,55.2,78006.64,0.1,-0.02289,1e-05,4.21644]
[1777223203857,55.2,78006.65,0.1,-0.02289,1e-05,4.21678]
[1777223208892,55.21,78006.4,0.1,-0.0229,1e-05,4.21761]
[1777223213927,55.21,78004.56,0.1,-0.02293,1e-05,4.22145]
[1777223218962,55.21,78004.8,0.1,-0.02292,1e-05,4.2213]
[1777223223997,55.21,78014.13,0.1,-0.02281,1e-05,4.20387]
[1777223229032,55.21,78021.09,0.1,-0.02272,1e-05,4.19123]
[1777223234068,55.21,78020.02,0.1,-0.02274,1e-05,4.19391]
[1777223240109,55.22,78019.65,0.1,-0.02275,1e-05,4.19539]
[1777223245144,55.22,78019.77,0.1,-0.02275,1e-05,4.19581]
[1777223250179,55.22,78015.09,0.1,-0.02282,1e-05,4.20534]
[1777223255216,55.22,78015.04,0.1,-0.02281,1e-05,4.20405]
[1777223260251,55.22,78015.91,0.1,-0.0228,1e-05,4.20297]
[1777223265286,55.23,78020.47,0.1,-0.02275,1e-05,4.19499]
[1777223270374,55.23,78018.95,0.1,-0.02278,1e-05,4.19861]
[1777223276362,55.23,78019.04,0.1,-0.02278,1e-05,4.19934]
[1777223281398,55.23,78017.84,0.1,-0.0228,1e-05,4.20239]
[1777223286433,55.24,78018.06,0.1,-0.0228,1e-05,4.20274]
[1777223291468,55.24,78017.82,0.1,-0.02281,1e-05,4.20398]
[1777223298517,55.24,78017.67,0.1,-0.02282,1e-05,4.20538]
[1777223304559,55.25,78019.13,0.1,-0.02281,1e-05,4.20356]
[1777223309594,55.25,78018.42,0.1,-0.02282,1e-05,4.20574]
[1777223318657,55.25,78019.45,0.1,-0.02281,1e-05,4.2033]
[1777223323692,55.26,78017.58,0.1,-0.02284,1e-05,4.2077]
[1777223328727,55.26,78015.32,0.1,-0.02287,1e-05,4.2128]
[1777223333762,55.26,78013.69,0.1,-0.0229,1e-05,4.21667]
[1777223338797,55.27,78012.96,0.1,-0.02291,1e-05,4.2188]
[1777223343831,55.27,78008.65,0.1,-0.02297,1e-05,4.22785]
[1777223348869,55.27,78005.98,0.1,-0.02301,1e-05,4.23353]
[1777223354020,55.27,78006.11,0.1,-0.02301,1e-05,4.23359]
[1777223362965,55.27,78006.28,0.1,-0.02301,1e-05,4.23432]
[1777223368000,55.28,78011.41,0.1,-0.02295,1e-05,4.22502]
[1777223373035,55.28,78012.42,0.1,-0.02293,1e-05,4.22161]
[1777223380085,55.28,78013.14,0.1,-0.02293,1e-05,4.22098]
[1777223385120,55.28,78013.28,0.1,-0.02293,1e-05,4.22128]
[1777223392169,55.29,78014.26,0.1,-0.02292,1e-05,4.22025]
[1777223397204,55.29,78017.88,0.1,-0.02288,1e-05,4.214]
[1777223402239,55.29,78023.15,0.1,-0.02282,1e-05,4.20471]
[1777223407274,55.29,78023.13,0.1,-0.02282,1e-05,4.20554]
[1777223412310,55.3,78026.08,0.1,-0.02279,1e-05,4.20072]
[1777223417345,55.3,78026.54,0.1,-0.02279,1e-05,4.20068]
[1777223430435,55.31,78026.47,0.1,-0.02281,1e-05,4.20299]
[1777223439500,55.31,78026.52,0.1,-0.02281,1e-05,4.20238]
[1777223449570,55.32,78026.52,0.1,-0.02282,1e-05,4.20404]
[1777223456016,55.32,78026.49,0.1,-0.02282,1e-05,4.20442]
[1777223462199,55.32,78027.12,0.1,-0.02282,1e-05,4.20404]
[1777223472732,55.33,78027.15,0.1,-0.02283,1e-05,4.20658]
[1777223477766,55.33,78027.46,0.1,-0.02283,1e-05,4.20679]
[1777223484270,55.33,78027.37,0.1,-0.02284,1e-05,4.20712]
[1777223489272,55.34,78027.33,0.1,-0.02284,1e-05,4.20846]
[1777223494886,55.34,78026.54,0.1,-0.02285,1e-05,4.20925]
[1777223499921,55.34,78024.28,0.1,-0.02289,1e-05,4.21431]
[1777223506970,55.35,78026.09,0.1,-0.02287,1e-05,4.21188]
[1777223514020,55.35,78026.81,0.1,-0.02287,1e-05,4.21168]
[1777223524090,55.36,78026.81,0.1,-0.02288,1e-05,4.21311]
[1777223531139,55.36,78026.95,0.1,-0.02288,1e-05,4.21383]
[1777223539772,55.36,78027.16,0.1,-0.02288,1e-05,4.21385]
[1777223546248,55.37,78027.4,0.1,-0.02289,1e-05,4.21504]
[1777223553297,55.37,78027.77,0.1,-0.02288,1e-05,4.2133]
[1777223558332,55.37,78029.29,0.1,-0.02287,1e-05,4.21109]
[1777223563367,55.37,78030.36,0.1,-0.02286,1e-05,4.20975]
[1777223569023,55.38,78030.53,0.1,-0.02286,1e-05,4.20985]
[1777223574444,55.38,78030.6,0.1,-0.02286,1e-05,4.2108]
[1777223579479,55.38,78030.87,0.1,-0.02286,1e-05,4.21095]
[1777223584514,55.38,78029.93,0.1,-0.02288,1e-05,4.21338]
[1777223589549,55.39,78029.85,0.1,-0.02288,1e-05,4.21415]
[1777223596598,55.39,78030.39,0.1,-0.02288,1e-05,4.21398]
[1777223601632,55.39,78030.26,0.1,-0.02289,1e-05,4.21484]
[1777223610695,55.39,78027.77,0.1,-0.02293,1e-05,4.22066]
[1777223615731,55.4,78017.94,0.1,-0.02304,1e-05,4.23788]
[1777223620765,55.4,78019.2,0.1,-0.02303,1e-05,4.23585]
[1777223626810,55.4,78019.63,0.1,-0.02303,1e-05,4.2355]
[1777223631845,55.4,78016.5,0.1,-0.02307,1e-05,4.24184]
[1777223636880,55.4,78018.14,0.1,-0.02305,1e-05,4.23903]
[1777223641917,55.4,78018.84,0.1,-0.02305,1e-05,4.23805]
[1777223647957,55.4,78021.62,0.1,-0.02301,1e-05,4.23316]
[1777223653302,55.4,78021.55,0.1,-0.02302,1e-05,4.23361]
[1777223659034,55.41,78022.61,0.1,-0.02301,1e-05,4.23218]
[1777223664069,55.41,78022.56,0.1,-0.02301,1e-05,4.23272]
[1777223669104,55.41,78030.33,0.1,-0.02292,1e-05,4.21844]
[1777223674139,55.41,78032.36,0.1,-0.02288,1e-05,4.21332]
[1777223679174,55.41,78036.45,0.1,-0.02284,1e-05,4.20624]
[1777223684209,55.42,78036.11,0.1,-0.02285,1e-05,4.20755]
[1777223689244,55.42,78036.28,0.1,-0.02285,1e-05,4.20788]
[1777223694279,55.42,78035.48,0.1,-0.02286,1e-05,4.21004]
[1777223701328,55.42,78035.66,0.1,-0.02287,1e-05,4.21058]
[1777223706364,55.43,78035.24,0.1,-0.02287,1e-05,4.21199]
[1777223714420,55.43,78035.06,0.1,-0.02288,1e-05,4.21329]
[1777223721468,55.43,78035.71,0.1,-0.02288,1e-05,4.21289]
[1777223726504,55.43,78036.39,0.1,-0.02288,1e-05,4.2122]
[1777223731539,55.44,78039.29,0.1,-0.02283,1e-05,4.20534]
[1777223736574,55.44,78039.6,0.1,-0.02283,1e-05,4.20538]
[1777223741609,55.44,78040.12,0.1,-0.02283,1e-05,4.20502]
[1777223746644,55.44,78040.16,0.1,-0.02283,1e-05,4.20555]
[1777223751679,55.44,78039.47,0.1,-0.02285,1e-05,4.20745]
[1777223756714,55.45,78040.04,0.1,-0.02284,1e-05,4.20693]
[1777223761749,55.45,78044.39,0.1,-0.02279,1e-05,4.19924]
[1777223767791,55.45,78047.39,0.1,-0.02276,1e-05,4.19433]
[1777223772826,55.45,78045.22,0.1,-0.02279,1e-05,4.19908]
[1777223777860,55.46,78043.46,0.1,-0.02282,1e-05,4.20299]
[1777223782896,55.46,78043.56,0.1,-0.02282,1e-05,4.20333]
[1777223788938,55.46,78043.59,0.1,-0.02282,1e-05,4.2039]
[1777223794186,55.46,78043.97,0.1,-0.02281,1e-05,4.20161]
[1777223800017,55.46,78043.65,0.1,-0.02282,1e-05,4.20294]
[1777223809080,55.47,78043.65,0.1,-0.02282,1e-05,4.20383]
[1777223820041,55.47,78043.7,0.1,-0.02282,1e-05,4.20393]
[1777223826198,55.47,78043.18,0.1,-0.02284,1e-05,4.20635]
[1777223831234,55.47,78043.23,0.1,-0.02284,1e-05,4.20672]
[1777223838283,55.48,78043.35,0.1,-0.02285,1e-05,4.20713]
[1777223843318,55.48,78043.3,0.1,-0.02285,1e-05,4.20768]
[1777223851374,55.48,78043.34,0.1,-0.02284,1e-05,4.20645]
[1777223856409,55.48,78046.6,0.1,-0.02281,1e-05,4.20078]
[1777223862450,55.48,78044.5,0.1,-0.02284,1e-05,4.20541]
[1777223867486,55.49,78039.0,0.1,-0.02291,1e-05,4.21633]
[1777223872522,55.49,78045.85,0.1,-0.02283,1e-05,4.20378]
[1777223877558,55.49,78048.27,0.1,-0.0228,1e-05,4.19975]
[1777223882869,55.49,78048.72,0.1,-0.0228,1e-05,4.19935]
[1777223888634,55.49,78048.39,0.1,-0.02281,1e-05,4.20074]
[1777223895684,55.5,78048.68,0.1,-0.02281,1e-05,4.20093]
[1777223901726,55.5,78048.85,0.1,-0.02281,1e-05,4.20121]
[1777223906761,55.5,78048.14,0.1,-0.02282,1e-05,4.20304]
[1777223911796,55.5,78046.37,0.1,-0.02284,1e-05,4.20488]
[1777223916830,55.5,78046.29,0.1,-0.02284,1e-05,4.20547]
[1777223922872,55.5,78045.97,0.1,-0.02285,1e-05,4.2066]
[1777223928915,55.51,78046.26,0.1,-0.02285,1e-05,4.20655]
[1777223933949,55.51,78045.96,0.1,-0.02285,1e-05,4.20753]
[1777223939992,55.51,78045.9,0.1,-0.02286,1e-05,4.20812]
[1777223945027,55.51,78046.03,0.1,-0.02286,1e-05,4.20827]
[1777223950044,55.51,78046.22,0.1,-0.02286,1e-05,4.20815]
[1777223955096,55.51,78047.62,0.1,-0.02284,1e-05,4.20605]
[1777223962146,55.51,78048.15,0.1,-0.02284,1e-05,4.20562]
[1777223967181,55.52,78047.95,0.1,-0.02284,1e-05,4.20641]
[1777223972216,55.52,78045.3,0.1,-0.02287,1e-05,4.20985]
[1777223979395,55.52,78045.25,0.1,-0.02287,1e-05,4.21025]
[1777223984510,55.52,78045.05,0.1,-0.02288,1e-05,4.21107]
[1777223990343,55.52,78045.32,0.1,-0.02288,1e-05,4.21114]
[1777223995377,55.52,78040.47,0.1,-0.02294,1e-05,4.22068]
[1777224001420,55.52,78040.01,0.1,-0.02295,1e-05,4.22189]
[1777224006455,55.52,78039.83,0.1,-0.02295,1e-05,4.22252]
[1777224015039,55.53,78040.08,0.1,-0.02295,1e-05,4.22228]
[1777224023575,55.53,78040.35,0.1,-0.02295,1e-05,4.22262]
[1777224034652,55.53,78040.26,0.1,-0.02295,1e-05,4.22148]
[1777224040931,55.53,78040.82,0.1,-0.02294,1e-05,4.22061]
[1777224052778,55.53,78039.6,0.1,-0.02297,1e-05,4.22386]
[1777224057812,55.54,78039.8,0.1,-0.02296,1e-05,4.2238]
[1777224067882,55.54,78040.47,0.1,-0.02296,1e-05,4.22318]
[1777224073925,55.54,78042.32,0.1,-0.02294,1e-05,4.22007]
[1777224078960,55.54,78048.55,0.1,-0.02286,1e-05,4.20869]
[1777224085007,55.54,78046.21,0.1,-0.0229,1e-05,4.21365]
[1777224095073,55.55,78046.4,0.1,-0.02289,1e-05,4.2121]
[1777224100108,55.55,78047.63,0.1,-0.02288,1e-05,4.21017]
[1777224105143,55.55,78047.52,0.1,-0.02288,1e-05,4.21079]
[1777224111185,55.55,78047.86,0.1,-0.02288,1e-05,4.21062]
[1777224116220,55.55,78051.82,0.1,-0.02283,1e-05,4.20354]
[1777224121255,55.55,78049.79,0.1,-0.02286,1e-05,4.20784]
[1777224126291,55.55,78048.78,0.1,-0.02288,1e-05,4.21015]
[1777224132333,55.56,78046.6,0.1,-0.02291,1e-05,4.2147]
[1777224137367,55.56,78038.72,0.1,-0.02301,1e-05,4.22994]
[1777224142403,55.56,78037.44,0.1,-0.02302,1e-05,4.23258]
[1777224147438,55.56,78037.66,0.1,-0.02302,1e-05,4.23237]
[1777224154486,55.56,78037.57,0.1,-0.02302,1e-05,4.23086]
[1777224164556,55.56,78037.75,0.1,-0.02302,1e-05,4.23096]
[1777224172613,55.56,78037.81,0.1,-0.02302,1e-05,4.23122]
[1777224178656,55.56,78037.58,0.1,-0.02302,1e-05,4.23194]
[1777224185705,55.56,78038.54,0.1,-0.02301,1e-05,4.23046]
[1777224190740,55.56,78040.25,0.1,-0.02299,1e-05,4.22752]
[1777224195774,55.57,78040.67,0.1,-0.02299,1e-05,4.22703]
[1777224201816,55.57,78040.36,0.1,-0.023,1e-05,4.22798]
[1777224206852,55.57,78041.08,0.1,-0.02299,1e-05,4.2269]
[1777224211886,55.57,78041.17,0.1,-0.02298,1e-05,4.22504]
[1777224219943,55.57,78041.33,0.1,-0.02298,1e-05,4.22522]
[1777224224978,55.57,78025.97,0.1,-0.02318,1e-05,4.25471]
[1777224230013,55.57,78024.38,0.1,-0.0232,1e-05,4.25777]
[1777224236055,55.57,78020.4,0.1,-0.02325,1e-05,4.26537]
[1777224247133,55.57,78018.66,0.1,-0.02327,1e-05,4.26862]
[1777224252168,55.57,78004.83,0.1,-0.02345,1e-05,4.29501]
[1777224257205,55.57,78004.98,0.1,-0.02344,1e-05,4.29446]
[1777224266270,55.57,78004.94,0.1,-0.02344,1e-05,4.29404]
[1777224271305,55.57,78004.02,0.1,-0.02344,1e-05,4.2935]
[1777224279362,55.57,78004.19,0.1,-0.02343,1e-05,4.29271]
[1777224285404,55.56,78004.15,0.1,-0.02343,1e-05,4.29247]
[1777224290440,55.56,78004.17,0.1,-0.02343,1e-05,4.29217]
[1777224295474,55.56,78013.07,0.1,-0.02331,1e-05,4.27488]
[1777224300510,55.56,78026.79,0.1,-0.02314,1e-05,4.24856]
[1777224305550,55.56,78031.1,0.1,-0.02309,1e-05,4.24053]
[1777224312602,55.56,78032.83,0.1,-0.02307,1e-05,4.23755]
[1777224317639,55.57,78033.72,0.1,-0.02306,1e-05,4.23614]
[1777224323681,55.57,78033.93,0.1,-0.02306,1e-05,4.23611]
[1777224328716,55.57,78034.03,0.1,-0.02306,1e-05,4.23624]
[1777224333751,55.57,78034.41,0.1,-0.02304,1e-05,4.23386]
[1777224338786,55.57,78033.98,0.1,-0.02305,1e-05,4.23503]
[1777224343821,55.57,78033.36,0.1,-0.02306,1e-05,4.23654]
[1777224348857,55.57,78034.28,0.1,-0.02305,1e-05,4.23513]
[1777224353892,55.57,78034.55,0.1,-0.02305,1e-05,4.23504]
[1777224358927,55.57,78034.43,0.1,-0.02306,1e-05,4.23562]
[1777224363962,55.58,78035.05,0.1,-0.02305,1e-05,4.23479]
[1777224373025,55.58,78034.9,0.1,-0.02306,1e-05,4.23572]
[1777224379067,55.58,78034.85,0.1,-0.02306,1e-05,4.23624]
[1777224384102,55.58,78034.21,0.1,-0.02307,1e-05,4.23779]
[1777224390144,55.58,78033.95,0.1,-0.02308,1e-05,4.23868]
[1777224395178,55.58,78035.08,0.1,-0.02305,1e-05,4.2349]
[1777224400214,55.58,78034.88,0.1,-0.02306,1e-05,4.23563]
[1777224405249,55.59,78034.25,0.1,-0.02307,1e-05,4.23715]
[1777224410284,55.59,78034.15,0.1,-0.02307,1e-05,4.23766]
[1777224415319,55.59,78034.32,0.1,-0.02307,1e-05,4.23765]
[1777224420354,55.59,78034.25,0.1,-0.02307,1e-05,4.2381]
[1777224427402,55.59,78034.5,0.1,-0.02307,1e-05,4.23808]
[1777224438480,55.59,78034.49,0.1,-0.02308,1e-05,4.23879]
[1777224443515,55.59,78035.3,0.1,-0.02307,1e-05,4.23756]
[1777224449066,55.59,78035.2,0.1,-0.02307,1e-05,4.23801]
[1777224454592,55.6,78034.85,0.1,-0.02307,1e-05,4.23714]
[1777224460637,55.6,78035.1,0.1,-0.02307,1e-05,4.23705]
[1777224466679,55.6,78034.58,0.1,-0.02308,1e-05,4.23843]
[1777224471714,55.6,78034.84,0.1,-0.02308,1e-05,4.23826]
[1777224476749,55.6,78035.06,0.1,-0.02308,1e-05,4.23817]
[1777224481784,55.6,78035.23,0.1,-0.02308,1e-05,4.23816]
[1777224486819,55.6,78037.87,0.1,-0.02305,1e-05,4.2335]
[1777224491854,55.6,78039.68,0.1,-0.02303,1e-05,4.23042]
[1777224496890,55.61,78050.13,0.1,-0.0229,1e-05,4.21094]
[1777224501926,55.61,78050.49,0.1,-0.0229,1e-05,4.21077]
[1777224506961,55.61,78054.14,0.1,-0.02285,1e-05,4.20436]
[1777224511997,55.61,78066.05,0.1,-0.0227,1e-05,4.18042]
[1777224517032,55.61,78071.77,0.1,-0.02263,1e-05,4.17038]
[1777224522066,55.62,78069.56,0.1,-0.02266,1e-05,4.17528]
[1777224527102,55.62,78065.99,0.1,-0.02271,1e-05,4.18276]
[1777224532136,55.62,78065.33,0.1,-0.02272,1e-05,4.18457]
[1777224537172,55.62,78065.19,0.1,-0.02273,1e-05,4.18536]
[1777224537837,55.62,78065.19,0.1,-0.02273,1e-05,4.18536]
[1777224543215,55.62,78053.84,0.1,-0.02287,1e-05,4.20737]
[1777224548250,55.63,78045.43,0.1,-0.02298,1e-05,4.22355]
[1777224553284,55.63,78044.81,0.1,-0.02299,1e-05,4.22489]
[1777224558320,55.63,78038.28,0.1,-0.02307,1e-05,4.23739]
[1777224563355,55.63,78043.61,0.1,-0.02301,1e-05,4.22737]
[1777224568390,55.63,78039.63,0.1,-0.02306,1e-05,4.2351]
[1777224573425,55.63,78039.52,0.1,-0.02305,1e-05,4.23345]
[1777224580043,55.63,78039.5,0.1,-0.02305,1e-05,4.23355]
[1777224586516,55.63,78039.52,0.1,-0.02305,1e-05,4.2339]
[1777224593564,55.63,78038.99,0.1,-0.02306,1e-05,4.23518]
[1777224598600,55.63,78039.37,0.1,-0.02306,1e-05,4.23465]
[1777224603636,55.63,78030.54,0.1,-0.02317,1e-05,4.25168]
[1777224608670,55.63,78023.75,0.1,-0.02326,1e-05,4.26471]
[1777224613705,55.63,78020.34,0.1,-0.0233,1e-05,4.27114]
[1777224620754,55.63,78020.18,0.1,-0.0233,1e-05,4.2713]
[1777224625789,55.63,78019.14,0.1,-0.02332,1e-05,4.27319]
[1777224630825,55.63,78017.2,0.1,-0.02334,1e-05,4.27678]
[1777224635863,55.63,78016.61,0.1,-0.02334,1e-05,4.27578]
[1777224640896,55.63,78007.61,0.1,-0.02345,1e-05,4.29286]
[1777224645931,55.63,78004.66,0.1,-0.02349,1e-05,4.29822]
[1777224650966,55.63,78007.5,0.1,-0.02345,1e-05,4.2924]
[1777224656001,55.63,78007.27,0.1,-0.02345,1e-05,4.29254]
[1777224661036,55.62,78005.87,0.1,-0.02346,1e-05,4.29492]
[1777224666071,55.62,78005.11,0.1,-0.02347,1e-05,4.29605]
[1777224672114,55.62,78005.22,0.1,-0.02347,1e-05,4.29544]
[1777224677149,55.62,78000.5,0.1,-0.02353,1e-05,4.30418]
[1777224683191,55.62,78000.25,0.1,-0.02353,1e-05,4.30419]
[1777224688226,55.62,77999.08,0.1,-0.02354,1e-05,4.30605]
[1777224694268,55.62,77999.6,0.1,-0.02352,1e-05,4.30251]
[1777224699304,55.61,77998.68,0.1,-0.02353,1e-05,4.30391]
[1777224704339,55.61,77997.75,0.1,-0.02354,1e-05,4.30532]
[1777224709374,55.61,77998.13,0.1,-0.02353,1e-05,4.30422]
[1777224715416,55.61,77997.87,0.1,-0.02353,1e-05,4.30427]
[1777224720450,55.61,77998.12,0.1,-0.02352,1e-05,4.30343]
[1777224725486,55.61,77991.51,0.1,-0.02361,1e-05,4.31581]
[1777224730521,55.61,77985.91,0.1,-0.02368,1e-05,4.32616]
[1777224735556,55.6,77986.05,0.1,-0.02367,1e-05,4.32538]
[1777224740591,55.6,77986.64,0.1,-0.02366,1e-05,4.32373]
[1777224745625,55.6,77998.05,0.1,-0.02351,1e-05,4.30134]
[1777224750660,55.6,77997.92,0.1,-0.02351,1e-05,4.30131]
[1777224755695,55.6,78001.95,0.1,-0.02345,1e-05,4.29132]
[1777224760731,55.6,78002.55,0.1,-0.02344,1e-05,4.28998]
[1777224765766,55.6,78002.52,0.1,-0.02344,1e-05,4.28985]
[1777224770802,55.6,78002.49,0.1,-0.02344,1e-05,4.28971]
[1777224775839,55.6,78002.57,0.1,-0.02343,1e-05,4.28935]
[1777224780874,55.6,78003.43,0.1,-0.02342,1e-05,4.28751]
[1777224785909,55.6,78003.51,0.1,-0.02342,1e-05,4.28717]
[1777224790943,55.6,78003.46,0.1,-0.02342,1e-05,4.28709]
[1777224795979,55.6,78003.54,0.1,-0.02342,1e-05,4.28677]
[1777224801016,55.59,78005.98,0.1,-0.02338,1e-05,4.28193]
[1777224808065,55.59,78006.0,0.1,-0.02338,1e-05,4.28168]
[1777224814106,55.59,78006.4,0.1,-0.02337,1e-05,4.27873]
[1777224819142,55.59,78006.08,0.1,-0.02337,1e-05,4.27921]
[1777224824176,55.59,78006.2,0.1,-0.02337,1e-05,4.27884]
[1777224829212,55.59,78005.8,0.1,-0.02337,1e-05,4.27946]
[1777224834247,55.59,78006.06,0.1,-0.02337,1e-05,4.27881]
[1777224839290,55.59,77991.67,0.1,-0.02355,1e-05,4.30636]
[1777224844325,55.59,77994.0,0.1,-0.02352,1e-05,4.30148]
[1777224849360,55.59,77999.92,0.1,-0.02344,1e-05,4.28975]
[1777224854395,55.59,78000.37,0.1,-0.02343,1e-05,4.28865]
[1777224859430,55.59,78000.47,0.1,-0.02343,1e-05,4.28817]
[1777224864465,55.59,78000.12,0.1,-0.02343,1e-05,4.28858]
[1777224869500,55.58,78000.19,0.1,-0.02343,1e-05,4.28816]
[1777224874697,55.58,78000.23,0.1,-0.02342,1e-05,4.28584]
[1777224880577,55.58,78000.65,0.1,-0.02341,1e-05,4.28461]
[1777224886618,55.58,78000.46,0.1,-0.02341,1e-05,4.28461]
[1777224891653,55.58,78000.69,0.1,-0.0234,1e-05,4.28386]
[1777224897696,55.58,78000.68,0.1,-0.0234,1e-05,4.2835]
[1777224902733,55.58,77997.37,0.1,-0.02344,1e-05,4.28955]
[1777224907768,55.58,77991.49,0.1,-0.02352,1e-05,4.30045]
[1777224912803,55.58,77997.03,0.1,-0.02344,1e-05,4.28938]
[1777224917837,55.57,77998.3,0.1,-0.02342,1e-05,4.28662]
[1777224924886,55.57,77998.42,0.1,-0.02342,1e-05,4.28598]
[1777224929921,55.57,77999.01,0.1,-0.02341,1e-05,4.28456]
[1777224936038,55.57,78002.05,0.1,-0.02336,1e-05,4.27651]
[1777224944020,55.57,78002.05,0.1,-0.02336,1e-05,4.27613]
[1777224949055,55.57,78001.22,0.1,-0.02337,1e-05,4.27759]
[1777224954090,55.57,78001.76,0.1,-0.02336,1e-05,4.27643]
[1777224962146,55.57,78002.24,0.1,-0.02335,1e-05,4.27535]
[1777224972974,55.57,78002.52,0.1,-0.02335,1e-05,4.27474]
[1777224979265,55.57,78002.64,0.1,-0.02334,1e-05,4.27431]
[1777224986314,55.57,78002.36,0.1,-0.02335,1e-05,4.27476]
[1777224991349,55.57,78002.74,0.1,-0.02333,1e-05,4.27197]
[1777224997391,55.57,78002.63,0.1,-0.02333,1e-05,4.27213]
[1777225002426,55.57,78002.46,0.1,-0.02333,1e-05,4.27242]
[1777225007460,55.57,78003.46,0.1,-0.02332,1e-05,4.27046]
[1777225012496,55.57,78005.89,0.1,-0.02329,1e-05,4.26581]
[1777225017531,55.57,78004.93,0.1,-0.0233,1e-05,4.26768]
[1777225022566,55.57,78004.92,0.1,-0.0233,1e-05,4.26772]
[1777225027600,55.57,78004.51,0.1,-0.02331,1e-05,4.26851]
[1777225032635,55.57,78007.11,0.1,-0.02328,1e-05,4.26354]
[1777225037671,55.57,78007.55,0.1,-0.02327,1e-05,4.26275]
[1777225042705,55.57,78007.31,0.1,-0.02327,1e-05,4.26326]
[1777225047741,55.57,78013.74,0.1,-0.02319,1e-05,4.25104]
[1777225054790,55.57,78014.28,0.1,-0.02318,1e-05,4.24826]
[1777225059825,55.57,78009.35,0.1,-0.02324,1e-05,4.25787]
[1777225064861,55.57,78003.39,0.1,-0.02332,1e-05,4.26936]
[1777225069896,55.57,78002.52,0.1,-0.02333,1e-05,4.27104]
[1777225075938,55.57,78002.63,0.1,-0.02333,1e-05,4.27084]
[1777225080973,55.57,78002.35,0.1,-0.02333,1e-05,4.27138]
[1777225087015,55.57,78002.48,0.1,-0.02333,1e-05,4.27114]
[1777225093057,55.57,78001.83,0.1,-0.02334,1e-05,4.27238]
[1777225098092,55.57,78001.91,0.1,-0.02334,1e-05,4.27222]
[1777225103127,55.57,78001.86,0.1,-0.02334,1e-05,4.2723]
[1777225108162,55.57,78001.5,0.1,-0.02334,1e-05,4.27298]
[1777225114204,55.57,78001.52,0.1,-0.02333,1e-05,4.27092]
[1777225120245,55.57,77998.84,0.1,-0.02337,1e-05,4.27605]
[1777225127295,55.57,77997.72,0.1,-0.02338,1e-05,4.27812]
[1777225133337,55.57,77997.86,0.1,-0.02338,1e-05,4.27777]
[1777225138372,55.57,77998.82,0.1,-0.02336,1e-05,4.27587]
[1777225143409,55.57,77999.96,0.1,-0.02335,1e-05,4.27365]
[1777225149040,55.57,78000.43,0.1,-0.02334,1e-05,4.27275]
[1777225154486,55.57,78000.44,0.1,-0.02334,1e-05,4.27272]
[1777225160528,55.57,78000.36,0.1,-0.02334,1e-05,4.27287]
[1777225165563,55.57,77999.79,0.1,-0.02335,1e-05,4.27395]
[1777225171604,55.57,78000.28,0.1,-0.02333,1e-05,4.27098]
[1777225176639,55.57,78000.07,0.1,-0.02334,1e-05,4.27136]
[1777225181675,55.57,78000.48,0.1,-0.02333,1e-05,4.27054]
[1777225186710,55.57,78000.2,0.1,-0.02333,1e-05,4.27106]
[1777225191745,55.57,78000.14,0.1,-0.02334,1e-05,4.27113]
[1777225199802,55.57,78000.67,0.1,-0.02333,1e-05,4.27006]
[1777225204837,55.57,78000.22,0.1,-0.02333,1e-05,4.27089]
[1777225209872,55.57,78000.27,0.1,-0.02333,1e-05,4.27075]
[1777225214908,55.57,78007.77,0.1,-0.02324,1e-05,4.25643]
[1777225220949,55.57,78007.88,0.1,-0.02324,1e-05,4.25634]
[1777225225984,55.57,78008.25,0.1,-0.02323,1e-05,4.25574]
[1777225231019,55.57,78008.45,0.1,-0.02322,1e-05,4.25347]
[1777225236090,55.57,78008.13,0.1,-0.02323,1e-05,4.2542]
[1777225241125,55.57,78007.91,0.1,-0.02323,1e-05,4.25474]
[1777225246160,55.57,78015.71,0.1,-0.02313,1e-05,4.24003]
[1777225253208,55.57,78015.77,0.1,-0.02313,1e-05,4.2403]
[1777225258472,55.57,78015.77,0.1,-0.02313,1e-05,4.2403]
[1777225264286,55.57,78016.21,0.1,-0.02313,1e-05,4.2401]
[1777225269322,55.57,78016.35,0.1,-0.02313,1e-05,4.24017]
[1777225275364,55.58,78016.49,0.1,-0.02313,1e-05,4.24031]
[1777225280399,55.58,78026.12,0.1,-0.02301,1e-05,4.22241]
[1777225286801,55.58,78026.99,0.1,-0.023,1e-05,4.22096]
[1777225292483,55.58,78026.0,0.1,-0.02301,1e-05,4.22188]
[1777225297518,55.58,78025.93,0.1,-0.02302,1e-05,4.22252]
[1777225302554,55.59,78025.54,0.1,-0.02302,1e-05,4.22377]
[1777225309603,55.59,78025.26,0.1,-0.02303,1e-05,4.22503]
[1777225314638,55.59,78024.88,0.1,-0.02304,1e-05,4.22627]
[1777225319672,55.59,78026.84,0.1,-0.02302,1e-05,4.22307]
[1777225324708,55.59,78032.77,0.1,-0.02295,1e-05,4.21237]
[1777225329743,55.6,78035.22,0.1,-0.02292,1e-05,4.20837]
[1777225335785,55.6,78035.85,0.1,-0.02292,1e-05,4.20797]
[1777225340821,55.6,78036.01,0.1,-0.02292,1e-05,4.20831]
[1777225346863,55.6,78035.95,0.1,-0.02293,1e-05,4.20919]
[1777225351899,55.6,78029.69,0.1,-0.023,1e-05,4.21968]
[1777225356934,55.61,78027.97,0.1,-0.02303,1e-05,4.22355]
[1777225361971,55.61,78028.39,0.1,-0.02302,1e-05,4.22318]
[1777225367006,55.61,78028.94,0.1,-0.02302,1e-05,4.22252]
[1777225375063,55.61,78028.34,0.1,-0.02303,1e-05,4.22423]
[1777225380098,55.61,78028.35,0.1,-0.02303,1e-05,4.22452]
[1777225389160,55.61,78029.9,0.1,-0.02302,1e-05,4.22213]
[1777225398226,55.62,78029.58,0.1,-0.02302,1e-05,4.22324]
[1777225403260,55.62,78029.64,0.1,-0.02302,1e-05,4.22339]
[1777225409302,55.62,78029.63,0.1,-0.02303,1e-05,4.22369]
[1777225417358,55.62,78030.06,0.1,-0.02301,1e-05,4.22125]
[1777225422393,55.62,78035.57,0.1,-0.02294,1e-05,4.21106]
[1777225428436,55.62,78035.69,0.1,-0.02295,1e-05,4.21124]
[1777225434257,55.62,78035.83,0.1,-0.02294,1e-05,4.21112]
[1777225439513,55.62,78034.69,0.1,-0.02296,1e-05,4.21389]
[1777225445555,55.63,78036.1,0.1,-0.02295,1e-05,4.21165]
[1777225450590,55.63,78036.26,0.1,-0.02295,1e-05,4.21172]
[1777225456632,55.63,78035.65,0.1,-0.02296,1e-05,4.21331]
[1777225461667,55.63,78042.46,0.1,-0.02288,1e-05,4.20082]
[1777225466703,55.63,78042.67,0.1,-0.02288,1e-05,4.20088]
[1777225472746,55.63,78043.57,0.1,-0.02286,1e-05,4.19777]
[1777225477781,55.64,78043.31,0.1,-0.02286,1e-05,4.19877]
[1777225482816,55.64,78042.57,0.1,-0.02288,1e-05,4.20067]
[1777225487850,55.64,78040.66,0.1,-0.0229,1e-05,4.20476]
[1777225492886,55.64,78039.78,0.1,-0.02292,1e-05,4.20687]
[1777225497921,55.64,78039.93,0.1,-0.02292,1e-05,4.20701]
[1777225502956,55.64,78039.34,0.1,-0.02293,1e-05,4.20855]
[1777225507991,55.64,78040.3,0.1,-0.02292,1e-05,4.20713]
[1777225513026,55.65,78038.63,0.1,-0.02294,1e-05,4.21069]
[1777225525111,55.65,78038.83,0.1,-0.02295,1e-05,4.21124]
[1777225531152,55.65,78039.76,0.1,-0.02293,1e-05,4.20791]
[1777225536187,55.65,78039.33,0.1,-0.02294,1e-05,4.2091]
[1777225544244,55.65,78040.07,0.1,-0.02293,1e-05,4.20828]
[1777225550286,55.65,78040.41,0.1,-0.02293,1e-05,4.20806]
[1777225559349,55.66,78040.86,0.1,-0.02293,1e-05,4.20784]
[1777225567405,55.66,78039.97,0.1,-0.02294,1e-05,4.21009]
[1777225572440,55.66,78030.22,0.1,-0.02307,1e-05,4.22893]
[1777225577475,55.66,78023.55,0.1,-0.02315,1e-05,4.24173]
[1777225582509,55.66,78026.43,0.1,-0.02312,1e-05,4.23635]
[1777225587544,55.66,78028.3,0.1,-0.02309,1e-05,4.23295]
[1777225592580,55.66,78031.6,0.1,-0.02304,1e-05,4.2249]
[1777225599629,55.66,78031.78,0.1,-0.02304,1e-05,4.22492]
[1777225608735,55.66,78031.79,0.1,-0.02305,1e-05,4.22533]
[1777225613770,55.67,78031.36,0.1,-0.02305,1e-05,4.2264]
[1777225618805,55.67,78031.62,0.1,-0.02305,1e-05,4.22617]
[1777225627859,55.67,78031.91,0.1,-0.02305,1e-05,4.22582]
[1777225633910,55.67,78032.3,0.1,-0.02305,1e-05,4.22568]
[1777225640958,55.67,78032.52,0.1,-0.02305,1e-05,4.22565]
[1777225645993,55.67,78032.44,0.1,-0.02305,1e-05,4.22609]
[1777225651028,55.67,78032.13,0.1,-0.02305,1e-05,4.22498]
[1777225661099,55.67,78032.13,0.1,-0.02305,1e-05,4.22557]
[1777225667140,55.68,78032.42,0.1,-0.02305,1e-05,4.22538]
[1777225672175,55.68,78032.78,0.1,-0.02305,1e-05,4.225]
[1777225677211,55.68,78032.26,0.1,-0.02305,1e-05,4.2263]
[1777225683253,55.68,78036.59,0.1,-0.023,1e-05,4.21849]
[1777225689295,55.68,78043.72,0.1,-0.02292,1e-05,4.20551]
[1777225694314,55.68,78056.59,0.1,-0.02276,1e-05,4.18165]
[1777225699367,55.69,78069.74,0.1,-0.0226,1e-05,4.15778]
[1777225704402,55.69,78065.03,0.1,-0.02266,1e-05,4.16749]
[1777225709437,55.69,78065.3,0.1,-0.02266,1e-05,4.16777]
[1777225714471,55.69,78066.1,0.1,-0.02265,1e-05,4.16509]
[1777225719507,55.7,78066.2,0.1,-0.02265,1e-05,4.16568]
[1777225724543,55.7,78068.34,0.1,-0.02263,1e-05,4.16243]
[1777225729577,55.7,78067.51,0.1,-0.02265,1e-05,4.16476]
[1777225734614,55.7,78065.43,0.1,-0.02268,1e-05,4.16941]
[1777225740657,55.71,78065.82,0.1,-0.02268,1e-05,4.16953]
[1777225745692,55.71,78067.4,0.1,-0.02266,1e-05,4.16725]
[1777225750727,55.71,78067.5,0.1,-0.02267,1e-05,4.16778]
[1777225755763,55.71,78072.91,0.1,-0.0226,1e-05,4.15831]
[1777225760797,55.72,78073.74,0.1,-0.0226,1e-05,4.15751]
[1777225765833,55.72,78068.16,0.1,-0.02267,1e-05,4.1687]
[1777225770867,55.72,78067.49,0.1,-0.02268,1e-05,4.17061]
[1777225776910,55.72,78066.97,0.1,-0.02269,1e-05,4.1704]
[1777225781944,55.73,78067.02,0.1,-0.02269,1e-05,4.17098]
[1777225786980,55.73,78066.72,0.1,-0.0227,1e-05,4.17224]
[1777225793022,55.73,78053.61,0.1,-0.02287,1e-05,4.19767]
[1777225798062,55.73,78046.86,0.1,-0.02295,1e-05,4.21086]
[1777225803097,55.73,78047.7,0.1,-0.02295,1e-05,4.20959]
[1777225809139,55.74,78054.46,0.1,-0.02286,1e-05,4.19719]
[1777225814177,55.74,78057.92,0.1,-0.02282,1e-05,4.19114]
[1777225819210,55.74,78058.3,0.1,-0.02282,1e-05,4.19091]
[1777225824245,55.74,78060.03,0.1,-0.0228,1e-05,4.18813]
[1777225833308,55.74,78059.71,0.1,-0.0228,1e-05,4.18761]
[1777225838343,55.75,78059.45,0.1,-0.02281,1e-05,4.18856]
[1777225845392,55.75,78059.52,0.1,-0.02281,1e-05,4.18904]
[1777225850427,55.75,78059.55,0.1,-0.02281,1e-05,4.18941]
[1777225855461,55.75,78059.44,0.1,-0.02282,1e-05,4.1901]
[1777225860497,55.75,78059.74,0.1,-0.02282,1e-05,4.18993]
[1777225867503,55.75,78060.15,0.1,-0.02281,1e-05,4.18939]
[1777225873601,55.75,78057.33,0.1,-0.02285,1e-05,4.19544]
[1777225879643,55.76,78057.28,0.1,-0.02286,1e-05,4.19592]
[1777225884678,55.76,78057.17,0.1,-0.02286,1e-05,4.19645]
[1777225889813,55.76,78068.44,0.1,-0.02272,1e-05,4.17551]
[1777225896775,55.76,78069.4,0.1,-0.0227,1e-05,4.17259]
[1777225901811,55.76,78069.19,0.1,-0.02271,1e-05,4.17352]
[1777225906846,55.77,78068.65,0.1,-0.02272,1e-05,4.17507]
[1777225911881,55.77,78062.86,0.1,-0.0228,1e-05,4.1865]
[1777225918930,55.77,78061.97,0.1,-0.02281,1e-05,4.18875]
[1777225923965,55.77,78058.68,0.1,-0.02286,1e-05,4.19533]
[1777225928999,55.77,78058.04,0.1,-0.02287,1e-05,4.19684]
[1777225934035,55.77,78058.59,0.1,-0.02286,1e-05,4.19611]
[1777225940077,55.77,78058.25,0.1,-0.02287,1e-05,4.1971]
[1777225945112,55.77,78058.34,0.1,-0.02287,1e-05,4.19721]
[1777225951153,55.78,78058.07,0.1,-0.02286,1e-05,4.19607]
[1777225956189,55.78,78058.12,0.1,-0.02286,1e-05,4.19626]
[1777225963238,55.78,78058.13,0.1,-0.02287,1e-05,4.19663]
[1777225968274,55.78,78057.59,0.1,-0.02288,1e-05,4.19792]
[1777225973308,55.78,78060.06,0.1,-0.02285,1e-05,4.19351]
[1777225978344,55.78,78060.69,0.1,-0.02284,1e-05,4.19264]
[1777225983416,55.78,78056.51,0.1,-0.02289,1e-05,4.20078]
[1777225988452,55.78,78054.48,0.1,-0.02292,1e-05,4.20485]
[1777225993487,55.78,78053.74,0.1,-0.02293,1e-05,4.20647]
[1777225998522,55.78,78051.22,0.1,-0.02296,1e-05,4.21144]
[1777226003557,55.78,78047.37,0.1,-0.02301,1e-05,4.21888]
[1777226008592,55.78,78047.3,0.1,-0.02302,1e-05,4.21913]
[1777226013626,55.79,78049.55,0.1,-0.02298,1e-05,4.21301]
[1777226018662,55.79,78052.24,0.1,-0.02295,1e-05,4.20813]
[1777226025711,55.79,78052.17,0.1,-0.02295,1e-05,4.20859]
[1777226030746,55.79,78052.67,0.1,-0.02294,1e-05,4.2079]
[1777226035781,55.79,78052.2,0.1,-0.02295,1e-05,4.20906]
[1777226044844,55.79,78052.49,0.1,-0.02295,1e-05,4.20901]
[1777226049880,55.79,78049.88,0.1,-0.02299,1e-05,4.21422]
[1777226054915,55.79,78049.91,0.1,-0.02299,1e-05,4.2144]
[1777226059953,55.79,78051.15,0.1,-0.02297,1e-05,4.21233]
[1777226064988,55.79,78049.79,0.1,-0.02299,1e-05,4.21518]
[1777226071030,55.8,78049.22,0.1,-0.02299,1e-05,4.21459]
[1777226076066,55.8,78049.17,0.1,-0.02299,1e-05,4.21495]
[1777226082108,55.8,78049.23,0.1,-0.023,1e-05,4.21516]
[1777226087143,55.8,78049.12,0.1,-0.023,1e-05,4.21564]
[1777226092178,55.8,78048.42,0.1,-0.02301,1e-05,4.21722]
[1777226097213,55.8,78048.02,0.1,-0.02302,1e-05,4.21821]
[1777226102248,55.8,78046.22,0.1,-0.02304,1e-05,4.22185]
[1777226109297,55.8,78043.62,0.1,-0.02307,1e-05,4.227]
[1777226114332,55.8,78043.44,0.1,-0.02308,1e-05,4.22748]
[1777226119368,55.8,78037.48,0.1,-0.02315,1e-05,4.23887]
[1777226124401,55.8,78037.03,0.1,-0.02316,1e-05,4.23976]
[1777226130444,55.8,78037.16,0.1,-0.02316,1e-05,4.23954]
[1777226135479,55.8,78037.1,0.1,-0.02315,1e-05,4.23767]
[1777226140514,55.8,78036.67,0.1,-0.02315,1e-05,4.23847]
[1777226145550,55.8,78036.3,0.1,-0.02316,1e-05,4.23914]
[1777226150585,55.8,78035.87,0.1,-0.02316,1e-05,4.23993]
[1777226155620,55.8,78035.97,0.1,-0.02316,1e-05,4.23972]
[1777226161663,55.8,78035.66,0.1,-0.02317,1e-05,4.24029]
[1777226168714,55.8,78036.06,0.1,-0.02316,1e-05,4.23947]
[1777226174756,55.8,78036.12,0.1,-0.02316,1e-05,4.2393]
[1777226179791,55.8,78036.29,0.1,-0.02316,1e-05,4.23894]
[1777226184825,55.8,78036.32,0.1,-0.02316,1e-05,4.23887]
[1777226189860,55.8,78035.92,0.1,-0.02316,1e-05,4.23958]
[1777226200942,55.8,78036.07,0.1,-0.02315,1e-05,4.23721]
[1777226206984,55.8,78036.06,0.1,-0.02315,1e-05,4.23723]
[1777226216069,55.8,78036.29,0.1,-0.02315,1e-05,4.23679]
[1777226222705,55.8,78036.29,0.1,-0.02315,1e-05,4.23679]
[1777226228540,55.8,78036.21,0.1,-0.02315,1e-05,4.23689]
[1777226242229,55.8,78036.32,0.1,-0.02314,1e-05,4.23647]
[1777226253308,55.8,78036.08,0.1,-0.02313,1e-05,4.23473]
[1777226258343,55.8,78044.03,0.1,-0.02303,1e-05,4.21954]
[1777226263380,55.8,78050.61,0.1,-0.02295,1e-05,4.20721]
[1777226269422,55.8,78050.96,0.1,-0.02295,1e-05,4.20677]
[1777226274457,55.8,78050.83,0.1,-0.02295,1e-05,4.20723]
[1777226279492,55.8,78055.67,0.1,-0.02289,1e-05,4.19836]
[1777226284527,55.8,78053.31,0.1,-0.02292,1e-05,4.20314]
[1777226289561,55.8,78049.85,0.1,-0.02297,1e-05,4.20994]
[1777226294596,55.8,78050.19,0.1,-0.02297,1e-05,4.20954]
[1777226300639,55.81,78050.07,0.1,-0.02297,1e-05,4.21005]
[1777226309702,55.81,78049.1,0.1,-0.02298,1e-05,4.21231]
[1777226314737,55.81,78048.25,0.1,-0.02299,1e-05,4.21215]
[1777226322793,55.81,78048.13,0.1,-0.02299,1e-05,4.21277]
[1777226331856,55.81,78050.4,0.1,-0.02296,1e-05,4.20888]
[1777226338905,55.81,78050.84,0.1,-0.02296,1e-05,4.2084]
[1777226343941,55.81,78050.25,0.1,-0.02297,1e-05,4.20978]
[1777226349984,55.81,78049.78,0.1,-0.02298,1e-05,4.21102]
[1777226356026,55.81,78050.45,0.1,-0.02297,1e-05,4.21]
[1777226361061,55.82,78050.49,0.1,-0.02297,1e-05,4.21022]
[1777226371131,55.82,78050.54,0.1,-0.02297,1e-05,4.20863]
[1777226377172,55.82,78050.83,0.1,-0.02296,1e-05,4.20838]
[1777226382208,55.82,78043.92,0.1,-0.02305,1e-05,4.22167]
[1777226387244,55.82,78043.76,0.1,-0.02306,1e-05,4.22209]
[1777226392278,55.82,78043.98,0.1,-0.02305,1e-05,4.22178]
[1777226397313,55.82,78044.19,0.1,-0.02305,1e-05,4.22149]
[1777226402348,55.82,78053.68,0.1,-0.02293,1e-05,4.20365]
[1777226407382,55.82,78056.85,0.1,-0.02289,1e-05,4.19794]
[1777226410233,55.82,78057.3,0.1,-0.02289,1e-05,4.19715]
[1777226415431,55.82,78060.65,0.1,-0.02285,1e-05,4.19126]
[1777226424502,55.83,78060.44,0.1,-0.02286,1e-05,4.19241]
[1777226425238,55.83,78060.44,0.1,-0.02286,1e-05,4.19241]
[1777226430544,55.83,78060.45,0.1,-0.02286,1e-05,4.19285]
[1777226435579,55.83,78060.3,0.1,-0.02285,1e-05,4.19154]
[1777226441622,55.83,78060.59,0.1,-0.02285,1e-05,4.19145]
[1777226446657,55.83,78060.4,0.1,-0.02286,1e-05,4.19219]
[1777226452699,55.83,78060.31,0.1,-0.02286,1e-05,4.19281]
[1777226457734,55.83,78060.43,0.1,-0.02286,1e-05,4.19296]
[1777226462769,55.84,78051.01,0.1,-0.02298,1e-05,4.2111]
[1777226467804,55.84,78049.78,0.1,-0.023,1e-05,4.21363]
[1777226473846,55.84,78050.44,0.1,-0.02299,1e-05,4.21261]
[1777226480895,55.84,78050.84,0.1,-0.02299,1e-05,4.21212]
[1777226485930,55.84,78051.08,0.1,-0.02299,1e-05,4.21186]
[1777226494993,55.84,78050.52,0.1,-0.02299,1e-05,4.21128]
[1777226500029,55.84,78051.02,0.1,-0.02298,1e-05,4.21054]
[1777226507078,55.84,78051.28,0.1,-0.02298,1e-05,4.21034]
[1777226512113,55.84,78050.07,0.1,-0.023,1e-05,4.21283]
[1777226517148,55.84,78050.14,0.1,-0.023,1e-05,4.21288]
[1777226526211,55.84,78050.3,0.1,-0.023,1e-05,4.21294]
[1777226531246,55.84,78050.02,0.1,-0.023,1e-05,4.21364]
[1777226536281,55.85,78049.66,0.1,-0.02301,1e-05,4.2145]
[1777226541317,55.85,78049.5,0.1,-0.02301,1e-05,4.21497]
[1777226546355,55.85,78049.43,0.1,-0.02301,1e-05,4.21527]
[1777226551388,55.85,78042.77,0.1,-0.02309,1e-05,4.22603]
[1777226556424,55.85,78041.77,0.1,-0.0231,1e-05,4.22798]
[1777226561460,55.85,78038.14,0.1,-0.02315,1e-05,4.23489]
[1777226566295,55.85,78038.27,0.1,-0.02315,1e-05,4.23463]
[1777226567523,55.85,78038.19,0.1,-0.02315,1e-05,4.23478]
[1777226573544,55.85,78037.9,0.1,-0.02315,1e-05,4.23551]
[1777226579585,55.85,78038.41,0.1,-0.02315,1e-05,4.23454]
[1777226582502,55.85,78040.3,0.1,-0.02312,1e-05,4.23095]
[1777226584736,55.85,78044.05,0.1,-0.02308,1e-05,4.22404]
[1777226590663,55.85,78055.92,0.1,-0.02293,1e-05,4.20202]
[1777226595691,55.85,78055.69,0.1,-0.02293,1e-05,4.20269]
[1777226597764,55.85,78054.48,0.1,-0.02295,1e-05,4.20528]
[1777226604761,55.85,78056.53,0.1,-0.02293,1e-05,4.20205]
[1777226611809,55.86,78055.79,0.1,-0.02293,1e-05,4.20187]
[1777226618859,55.86,78056.04,0.1,-0.02293,1e-05,4.20181]
[1777226624900,55.86,78056.01,0.1,-0.02293,1e-05,4.20221]
[1777226629936,55.86,78056.02,0.1,-0.02293,1e-05,4.20248]
[1777226634971,55.86,78055.9,0.1,-0.02294,1e-05,4.20298]
[1777226642020,55.86,78055.74,0.1,-0.02294,1e-05,4.20366]
[1777226647055,55.86,78055.76,0.1,-0.02294,1e-05,4.2039]
[1777226647709,55.86,78055.76,0.1,-0.02294,1e-05,4.2039]
[1777226653098,55.87,78055.82,0.1,-0.02295,1e-05,4.20503]
[1777226658132,55.87,78055.66,0.1,-0.02296,1e-05,4.20651]
[1777226663168,55.87,78055.27,0.1,-0.02297,1e-05,4.20839]
[1777226668203,55.88,78042.79,0.1,-0.02314,1e-05,4.23317]
[1777226673238,55.88,78038.81,0.1,-0.02318,1e-05,4.23966]
[1777226678272,55.88,78035.97,0.1,-0.02323,1e-05,4.24593]
[1777226683312,55.89,78033.87,0.1,-0.02326,1e-05,4.25074]
[1777226688346,55.89,78029.44,0.1,-0.02332,1e-05,4.2601]
[1777226693382,55.89,78027.35,0.1,-0.02335,1e-05,4.26476]
[1777226693855,55.89,78027.35,0.1,-0.02335,1e-05,4.26476]
[1777226701638,55.89,78027.03,0.1,-0.02335,1e-05,4.26508]
[1777226709494,55.89,78027.48,0.1,-0.02335,1e-05,4.26381]
[1777226714529,55.89,78027.2,0.1,-0.02335,1e-05,4.26417]
[1777226719564,55.89,78027.4,0.1,-0.02334,1e-05,4.26362]
[1777226725606,55.89,78027.34,0.1,-0.02334,1e-05,4.26352]
[1777226730641,55.89,78027.35,0.1,-0.02334,1e-05,4.26329]
[1777226738697,55.89,78027.05,0.1,-0.02333,1e-05,4.26151]
[1777226747760,55.88,78027.41,0.1,-0.02333,1e-05,4.26041]
[1777226752795,55.88,78027.15,0.1,-0.02333,1e-05,4.26066]
[1777226757830,55.88,78027.5,0.1,-0.02332,1e-05,4.25975]
[1777226763873,55.88,78027.34,0.1,-0.02332,1e-05,4.25979]
[1777226768908,55.88,78027.65,0.1,-0.02332,1e-05,4.25901]
[1777226774950,55.88,78027.3,0.1,-0.02332,1e-05,4.25947]
[1777226779985,55.88,78017.04,0.1,-0.02345,1e-05,4.2788]
[1777226785020,55.88,78024.64,0.1,-0.02335,1e-05,4.26405]
[1777226790055,55.88,78024.33,0.1,-0.02335,1e-05,4.26448]
[1777226796097,55.88,78024.34,0.1,-0.02334,1e-05,4.26234]
[1777226801132,55.88,78018.74,0.1,-0.02341,1e-05,4.27281]
[1777226806166,55.88,78021.55,0.1,-0.02337,1e-05,4.26721]
[1777226808460,55.88,78021.54,0.1,-0.02337,1e-05,4.26719]
[1777226809605,55.88,78027.8,0.1,-0.02329,1e-05,4.25519]
[1777226809194,55.88,78070.5,0.1,-0.02276,1e-05,4.17436]
[1777226814499,55.88,78066.93,0.1,-0.0228,1e-05,4.18177]
[1777226820273,55.88,78063.37,0.1,-0.02285,1e-05,4.18919]
[1777226825539,55.88,78063.98,0.1,-0.02285,1e-05,4.18843]
[1777226831350,55.88,78066.3,0.1,-0.02282,1e-05,4.18471]
[1777226836387,55.89,78066.53,0.1,-0.02282,1e-05,4.18477]
[1777226841425,55.89,78080.31,0.1,-0.02266,1e-05,4.15941]
[1777226848474,55.89,78081.78,0.1,-0.02264,1e-05,4.15761]
[1777226853510,55.89,78105.24,0.1,-0.02235,1e-05,4.11262]
[1777226858544,55.9,78102.79,0.1,-0.02239,1e-05,4.11842]
[1777226863580,55.9,78100.13,0.1,-0.02242,1e-05,4.1243]
[1777226868618,55.91,78103.34,0.1,-0.02239,1e-05,4.11939]
[1777226873654,55.91,78103.82,0.1,-0.02239,1e-05,4.11952]
[1777226878689,55.91,78106.24,0.1,-0.02237,1e-05,4.11604]
[1777226883725,55.92,78108.78,0.1,-0.02234,1e-05,4.11239]
[1777226889766,55.92,78108.97,0.1,-0.02235,1e-05,4.11334]
[1777226894802,55.92,78107.27,0.1,-0.02238,1e-05,4.11754]
[1777226899838,55.93,78107.16,0.1,-0.02239,1e-05,4.11877]
[1777226904873,55.93,78107.06,0.1,-0.02239,1e-05,4.11996]
[1777226909908,55.93,78108.15,0.1,-0.02239,1e-05,4.11894]
[1777226914942,55.94,78112.67,0.1,-0.02233,1e-05,4.10966]
[1777226919978,55.94,78112.78,0.1,-0.02233,1e-05,4.11053]
[1777226925014,55.95,78111.82,0.1,-0.02235,1e-05,4.11339]
[1777226930049,55.95,78107.55,0.1,-0.02241,1e-05,4.12237]
[1777226935084,55.95,78108.56,0.1,-0.02241,1e-05,4.12147]
[1777226940119,55.96,78097.39,0.1,-0.02255,1e-05,4.14321]
[1777226945154,55.96,78096.92,0.1,-0.02256,1e-05,4.14487]
[1777226950188,55.96,78099.08,0.1,-0.02254,1e-05,4.14167]
[1777226955224,55.96,78107.1,0.1,-0.02245,1e-05,4.12756]
[1777226960261,55.97,78106.72,0.1,-0.02246,1e-05,4.12921]
[1777226965296,55.97,78107.24,0.1,-0.02246,1e-05,4.12918]
[1777226971338,55.98,78108.26,0.1,-0.02244,1e-05,4.12647]
[1777226977380,55.98,78105.3,0.1,-0.02248,1e-05,4.13313]
[1777226982415,55.98,78104.15,0.1,-0.0225,1e-05,4.13617]
[1777226987450,55.99,78109.64,0.1,-0.02244,1e-05,4.12685]
[1777226992485,55.99,78109.09,0.1,-0.02246,1e-05,4.12883]
[1777226998527,55.99,78109.25,0.1,-0.02246,1e-05,4.12967]
[1777227003562,56.0,78109.11,0.1,-0.02247,1e-05,4.13088]
[1777227005576,56.0,78084.31,0.1,-0.02278,1e-05,4.17759]
[1777227010611,56.0,78073.4,0.1,-0.02292,1e-05,4.19862]
[1777227017660,56.0,78073.72,0.1,-0.02292,1e-05,4.19847]
[1777227022695,56.0,78076.51,0.1,-0.02289,1e-05,4.19358]
[1777227027734,56.0,78076.85,0.1,-0.02288,1e-05,4.19325]
[1777227032768,56.0,78066.55,0.1,-0.023,1e-05,4.2109]
[1777227037804,56.0,78068.14,0.1,-0.02298,1e-05,4.20804]
[1777227043846,56.01,78068.9,0.1,-0.02298,1e-05,4.20683]
[1777227048881,56.01,78068.72,0.1,-0.02298,1e-05,4.20734]
[1777227053945,56.01,78070.14,0.1,-0.02296,1e-05,4.20484]
[1777227058980,56.01,78069.5,0.1,-0.02297,1e-05,4.20623]
[1777227064272,56.01,78065.65,0.1,-0.02302,1e-05,4.21364]
[1777227070058,56.01,78065.02,0.1,-0.02303,1e-05,4.21497]
[1777227075093,56.01,78065.37,0.1,-0.02303,1e-05,4.21442]
[1777227077446,56.01,78065.37,0.1,-0.02303,1e-05,4.21442]
[1777227077470,56.01,78065.34,0.1,-0.02303,1e-05,4.21452]
[1777227080077,56.01,78076.66,0.1,-0.02289,1e-05,4.19438]
[1777227080711,56.03,78060.52,0.1,-0.02314,1e-05,4.23101]
[1777227086271,56.03,78048.26,0.1,-0.02329,1e-05,4.25405]
[1777227092213,56.03,78047.87,0.1,-0.02328,1e-05,4.25246]
[1777227097253,56.03,78045.03,0.1,-0.02332,1e-05,4.25767]
[1777227102288,56.03,78044.2,0.1,-0.02333,1e-05,4.25899]
[1777227108333,56.03,78044.53,0.1,-0.02332,1e-05,4.25807]
[1777227117255,56.03,78044.58,0.1,-0.02332,1e-05,4.25779]
[1777227122431,56.03,78047.76,0.1,-0.02328,1e-05,4.2513]
[1777227127466,56.03,78048.64,0.1,-0.02326,1e-05,4.24948]
[1777227132501,56.03,78048.6,0.1,-0.02326,1e-05,4.24943]
[1777227137536,56.03,78048.04,0.1,-0.02327,1e-05,4.25036]
[1777227142571,56.03,78048.17,0.1,-0.02327,1e-05,4.24997]
[1777227147606,56.02,78048.14,0.1,-0.02327,1e-05,4.24988]
[1777227152641,56.02,78054.96,0.1,-0.02317,1e-05,4.23487]
[1777227157676,56.02,78055.5,0.1,-0.02316,1e-05,4.23386]
[1777227164725,56.02,78055.87,0.1,-0.02316,1e-05,4.23316]
[1777227166731,56.02,78055.82,0.1,-0.02316,1e-05,4.23325]
[1777227166840,56.02,78090.15,0.1,-0.02273,1e-05,4.16858]
[1777227167327,56.02,78090.15,0.1,-0.02273,1e-05,4.16858]
[1777227167622,56.02,78090.15,0.1,-0.02273,1e-05,4.16858]
[1777227167828,56.02,78090.15,0.1,-0.02273,1e-05,4.16858]
[1777227167969,56.02,78090.15,0.1,-0.02273,1e-05,4.16858]
[1777227167836,56.02,78122.89,0.1,-0.02232,1e-05,4.1076]
[1777227168643,56.02,78122.89,0.1,-0.02232,1e-05,4.1076]
[1777227168798,56.03,78141.78,0.1,-0.02209,1e-05,4.07303]
[1777227173835,56.03,78133.17,0.1,-0.02221,1e-05,4.09021]
[1777227175850,56.03,78097.96,0.1,-0.02264,1e-05,4.15607]
[1777227180884,56.03,78105.45,0.1,-0.02255,1e-05,4.14278]
[1777227185940,56.04,78109.59,0.1,-0.02251,1e-05,4.13585]
[1777227190958,56.04,78120.95,0.1,-0.02238,1e-05,4.1158]
[1777227192971,56.04,78098.94,0.1,-0.02265,1e-05,4.15711]
[1777227198011,56.04,78105.9,0.1,-0.02257,1e-05,4.14472]
[1777227203048,56.05,78101.82,0.1,-0.02262,1e-05,4.1531]
[1777227208083,56.05,78114.48,0.1,-0.02247,1e-05,4.13034]
[1777227213118,56.05,78115.49,0.1,-0.02245,1e-05,4.1274]
[1777227218153,56.06,78118.64,0.1,-0.02242,1e-05,4.1225]
[1777227223187,56.06,78119.78,0.1,-0.02241,1e-05,4.12134]
[1777227228503,56.06,78109.36,0.1,-0.02255,1e-05,4.14149]
[1777227234265,56.07,78106.45,0.1,-0.02259,1e-05,4.148]
[1777227239299,56.07,78109.47,0.1,-0.02256,1e-05,4.14315]
[1777227244335,56.07,78120.22,0.1,-0.02243,1e-05,4.12402]
[1777227249370,56.07,78130.55,0.1,-0.02231,1e-05,4.10593]
[1777227254405,56.08,78132.4,0.1,-0.0223,1e-05,4.10361]
[1777227258434,56.08,78166.97,0.1,-0.02188,1e-05,4.04096]
[1777227263469,56.09,78177.64,0.1,-0.02176,1e-05,4.02323]
[1777227268940,56.09,78172.41,0.1,-0.02184,1e-05,4.03419]
[1777227274546,56.1,78172.08,0.1,-0.02184,1e-05,4.03515]
[1777227277955,56.1,78147.46,0.1,-0.02215,1e-05,4.08118]
[1777227283609,56.11,78137.88,0.1,-0.02227,1e-05,4.10011]
[1777227286832,56.11,78117.68,0.1,-0.02253,1e-05,4.13816]
[1777227291962,56.11,78105.94,0.1,-0.02267,1e-05,4.16048]
[1777227297708,56.12,78111.31,0.1,-0.02261,1e-05,4.15131]
[1777227302743,56.12,78122.07,0.1,-0.02248,1e-05,4.13203]
[1777227307831,56.12,78113.16,0.1,-0.0226,1e-05,4.14913]
[1777227313828,56.12,78117.65,0.1,-0.02255,1e-05,4.14166]
[1777227318863,56.13,78120.54,0.1,-0.02252,1e-05,4.13703]
[1777227322891,56.13,78139.33,0.1,-0.02229,1e-05,4.10288]
[1777227327926,56.13,78136.04,0.1,-0.02234,1e-05,4.10997]
[1777227332961,56.13,78134.22,0.1,-0.02236,1e-05,4.11236]
[1777227337999,56.14,78147.96,0.1,-0.02219,1e-05,4.08803]
[1777227343036,56.14,78150.63,0.1,-0.02217,1e-05,4.08429]
[1777227348073,56.15,78154.28,0.1,-0.02213,1e-05,4.07882]
[1777227353107,56.15,78155.23,0.1,-0.02213,1e-05,4.07856]
[1777227358144,56.16,78149.58,0.1,-0.02221,1e-05,4.09013]
[1777227363179,56.16,78165.59,0.1,-0.02202,1e-05,4.0619]
[1777227368213,56.16,78174.97,0.1,-0.02192,1e-05,4.04613]
[1777227373248,56.17,78175.69,0.1,-0.02192,1e-05,4.04628]
[1777227378284,56.18,78176.65,0.1,-0.02192,1e-05,4.04598]
[1777227383319,56.18,78177.39,0.1,-0.02192,1e-05,4.04608]
[1777227389364,56.19,78180.58,0.1,-0.02189,1e-05,4.04205]
[1777227394399,56.19,78180.63,0.1,-0.02189,1e-05,4.04152]
[1777227399442,56.2,78175.36,0.1,-0.02196,1e-05,4.0527]
[1777227404477,56.2,78174.4,0.1,-0.02198,1e-05,4.05586]
[1777227409512,56.21,78169.02,0.1,-0.02206,1e-05,4.06702]
[1777227414547,56.21,78167.97,0.1,-0.02208,1e-05,4.07018]
[1777227419585,56.22,78165.15,0.1,-0.02212,1e-05,4.07654]
[1777227421600,56.22,78147.21,0.1,-0.02234,1e-05,4.10999]
[1777227426635,56.22,78153.87,0.1,-0.02226,1e-05,4.09862]
[1777227431670,56.22,78152.34,0.1,-0.02229,1e-05,4.1024]
[1777227436705,56.23,78156.16,0.1,-0.02225,1e-05,4.09635]
[1777227441740,56.23,78160.26,0.1,-0.02221,1e-05,4.08984]
[1777227446774,56.23,78160.05,0.1,-0.02221,1e-05,4.09132]
[1777227451810,56.24,78161.05,0.1,-0.0222,1e-05,4.0886]
[1777227456844,56.24,78168.52,0.1,-0.02212,1e-05,4.07607]
[1777227461879,56.25,78174.78,0.1,-0.02205,1e-05,4.06583]
[1777227466915,56.25,78177.79,0.1,-0.02202,1e-05,4.06161]
[1777227471950,56.26,78176.86,0.1,-0.02204,1e-05,4.0646]
[1777227476986,56.26,78184.87,0.1,-0.02195,1e-05,4.05132]
[1777227478153,56.26,78184.87,0.1,-0.02195,1e-05,4.05132]
[1777227479079,56.26,78187.26,0.1,-0.02192,1e-05,4.04725]
[1777227479200,56.26,78187.26,0.1,-0.02192,1e-05,4.04725]
[1777227479290,56.26,78311.31,0.1,-0.02048,1e-05,3.82636]
[1777227479606,56.26,78311.31,0.1,-0.02048,1e-05,3.82636]
[1777227479751,56.26,78311.31,0.1,-0.02048,1e-05,3.82636]
[1777227483513,56.36,78317.8,0.1,-0.02058,1e-05,3.84289]
[1777227483757,56.36,78317.8,0.1,-0.02058,1e-05,3.84289]
[1777227484290,56.36,78317.8,0.1,-0.02058,1e-05,3.84289]
[1777227484406,56.42,78314.37,0.1,-0.02072,1e-05,3.86515]
[1777227484444,56.42,78314.37,0.1,-0.02072,1e-05,3.86515]
[1777227485078,56.42,78311.29,0.1,-0.02076,1e-05,3.87055]
[1777227490107,56.45,78319.7,0.1,-0.02071,1e-05,3.86307]
[1777227495385,56.46,78322.63,0.1,-0.02069,1e-05,3.86071]
[1777227503383,56.47,78337.87,0.1,-0.02055,1e-05,3.83848]
[1777227504791,56.48,78363.91,0.1,-0.02026,1e-05,3.79443]
[1777227506317,56.48,78344.2,0.1,-0.02049,1e-05,3.82918]
[1777227506351,56.49,78331.66,0.1,-0.02064,1e-05,3.85217]
[1777227506528,56.49,78331.66,0.1,-0.02064,1e-05,3.85217]
[1777227507238,56.49,78331.66,0.1,-0.02064,1e-05,3.85217]
[1777227507382,56.49,78331.66,0.1,-0.02064,1e-05,3.85217]
[1777227507439,56.49,78331.43,0.1,-0.02064,1e-05,3.85351]
[1777227509253,56.49,78351.49,0.1,-0.02042,1e-05,3.81907]
[1777227510104,56.49,78351.49,0.1,-0.02042,1e-05,3.81907]
[1777227511015,56.49,78358.88,0.1,-0.02034,1e-05,3.8073]
[1777227511400,56.49,78326.83,0.1,-0.0207,1e-05,3.8612]
[1777227511558,56.49,78326.83,0.1,-0.0207,1e-05,3.8612]
[1777227511969,56.49,78326.83,0.1,-0.0207,1e-05,3.8612]
[1777227512034,56.49,78326.83,0.1,-0.0207,1e-05,3.8612]
[1777227512374,56.49,78326.83,0.1,-0.0207,1e-05,3.8612]
[1777227512386,56.5,78303.31,0.1,-0.02098,1e-05,3.90438]
[1777227512582,56.5,78303.31,0.1,-0.02098,1e-05,3.90438]
[1777227513281,56.5,78287.62,0.1,-0.02116,1e-05,3.93215]
[1777227517310,56.51,78261.04,0.1,-0.02148,1e-05,3.98111]
[1777227522345,56.51,78258.6,0.1,-0.02152,1e-05,3.98667]
[1777227527382,56.51,78257.15,0.1,-0.02154,1e-05,3.99052]
[1777227532417,56.52,78259.38,0.1,-0.02152,1e-05,3.98782]
[1777227532893,56.52,78259.38,0.1,-0.02152,1e-05,3.98782]
[1777227536446,56.52,78239.9,0.1,-0.02176,1e-05,4.02389]
[1777227541471,56.53,78240.54,0.1,-0.02176,1e-05,4.02357]
[1777227544133,56.53,78237.87,0.1,-0.02179,1e-05,4.02905]
[1777227549357,56.53,78246.15,0.1,-0.0217,1e-05,4.01497]
[1777227554573,56.54,78243.73,0.1,-0.02174,1e-05,4.02097]
[1777227556754,56.54,78242.45,0.1,-0.02176,1e-05,4.02351]
[1777227561772,56.54,78246.85,0.1,-0.02171,1e-05,4.01675]
[1777227566957,56.55,78251.49,0.1,-0.02167,1e-05,4.00963]
[1777227572699,56.55,78267.32,0.1,-0.02148,1e-05,3.9813]
[1777227577734,56.56,78245.58,0.1,-0.02175,1e-05,4.02181]
[1777227582770,56.56,78246.46,0.1,-0.02174,1e-05,4.02139]
[1777227587805,56.57,78238.05,0.1,-0.02185,1e-05,4.03773]
[1777227592840,56.57,78236.52,0.1,-0.02188,1e-05,4.04156]
[1777227597875,56.57,78234.71,0.1,-0.02191,1e-05,4.04588]
[1777227601903,56.58,78216.9,0.1,-0.02212,1e-05,4.07896]
[1777227606938,56.58,78220.33,0.1,-0.02209,1e-05,4.07346]
[1777227611973,56.58,78222.39,0.1,-0.02207,1e-05,4.07051]
[1777227617008,56.59,78210.43,0.1,-0.02222,1e-05,4.09309]
[1777227622048,56.59,78206.48,0.1,-0.02227,1e-05,4.10096]
[1777227627083,56.59,78207.71,0.1,-0.02226,1e-05,4.09935]
[1777227632118,56.59,78214.61,0.1,-0.02217,1e-05,4.08547]
[1777227637153,56.6,78215.89,0.1,-0.02216,1e-05,4.08402]
[1777227642188,56.6,78217.35,0.1,-0.02215,1e-05,4.08225]
[1777227647223,56.6,78217.47,0.1,-0.02215,1e-05,4.08293]
[1777227652258,56.61,78233.52,0.1,-0.02197,1e-05,4.0548]
[1777227657293,56.61,78223.24,0.1,-0.0221,1e-05,4.0746]
[1777227662328,56.61,78225.59,0.1,-0.02207,1e-05,4.07128]
[1777227667363,56.62,78230.12,0.1,-0.02203,1e-05,4.06401]
[1777227672398,56.62,78231.74,0.1,-0.02201,1e-05,4.06209]
[1777227677433,56.62,78230.68,0.1,-0.02203,1e-05,4.06501]
[1777227682468,56.63,78233.25,0.1,-0.02201,1e-05,4.06133]
[1777227687504,56.63,78234.44,0.1,-0.022,1e-05,4.06038]
[1777227692539,56.63,78237.84,0.1,-0.02196,1e-05,4.05328]
[1777227697574,56.64,78237.88,0.1,-0.02196,1e-05,4.05425]
[1777227702609,56.64,78238.94,0.1,-0.02196,1e-05,4.05335]
[1777227707644,56.65,78255.38,0.1,-0.02177,1e-05,4.02473]
[1777227712679,56.65,78255.57,0.1,-0.02177,1e-05,4.02566]
[1777227717714,56.66,78258.51,0.1,-0.02175,1e-05,4.02164]
[1777227722749,56.66,78258.51,0.1,-0.02176,1e-05,4.02292]
[1777227726970,56.66,78261.71,0.1,-0.02172,1e-05,4.01793]
[1777227727070,56.66,78261.66,0.1,-0.02172,1e-05,4.01828]
[1777227727999,56.66,78261.66,0.1,-0.02172,1e-05,4.01828]
[1777227728003,56.67,78261.56,0.1,-0.02173,1e-05,4.01916]
[1777227736849,56.67,78260.62,0.1,-0.02176,1e-05,4.02317]
[1777227740877,56.68,78241.86,0.1,-0.02199,1e-05,4.05798]
[1777227745913,56.68,78236.08,0.1,-0.02206,1e-05,4.06936]
[1777227751955,56.68,78234.13,0.1,-0.02208,1e-05,4.07195]
[1777227756990,56.69,78224.59,0.1,-0.0222,1e-05,4.0901]
[1777227762025,56.69,78220.41,0.1,-0.02225,1e-05,4.09835]
[1777227767065,56.69,78220.13,0.1,-0.02226,1e-05,4.09943]
[1777227771092,56.69,78239.99,0.1,-0.02203,1e-05,4.06385]
[1777227776128,56.7,78236.35,0.1,-0.02208,1e-05,4.07132]
[1777227781162,56.7,78236.63,0.1,-0.02208,1e-05,4.07163]
[1777227787205,56.7,78236.29,0.1,-0.02209,1e-05,4.0732]
[1777227792240,56.7,78240.89,0.1,-0.02204,1e-05,4.06561]
[1777227797275,56.71,78245.01,0.1,-0.02199,1e-05,4.05899]
[1777227802310,56.71,78244.84,0.1,-0.022,1e-05,4.06016]
[1777227807345,56.71,78244.74,0.1,-0.02201,1e-05,4.06117]
[1777227812380,56.72,78241.25,0.1,-0.02204,1e-05,4.06634]
[1777227817414,56.72,78245.41,0.1,-0.022,1e-05,4.05959]
[1777227823457,56.72,78245.29,0.1,-0.02201,1e-05,4.06078]
[1777227824729,56.72,78245.29,0.1,-0.02201,1e-05,4.06078]
[1777227824980,56.72,78244.95,0.1,-0.02201,1e-05,4.06155]
[1777227826410,56.72,78245.11,0.1,-0.02201,1e-05,4.06142]
[1777227826478,56.72,78245.43,0.1,-0.02201,1e-05,4.061]
[1777227827440,56.72,78245.43,0.1,-0.02201,1e-05,4.061]
[1777227827653,56.73,78245.47,0.1,-0.02201,1e-05,4.06153]
[1777227833528,56.73,78259.16,0.1,-0.02186,1e-05,4.03775]
[1777227839639,56.73,78259.78,0.1,-0.02185,1e-05,4.03744]
[1777227841588,56.74,78238.33,0.1,-0.02211,1e-05,4.07709]
[1777227846624,56.74,78239.98,0.1,-0.0221,1e-05,4.07479]
[1777227851659,56.74,78241.09,0.1,-0.02209,1e-05,4.07363]
[1777227856693,56.74,78241.89,0.1,-0.02209,1e-05,4.07291]
[1777227861729,56.75,78240.95,0.1,-0.0221,1e-05,4.07536]
[1777227866765,56.75,78244.78,0.1,-0.02206,1e-05,4.06919]
[1777227871799,56.75,78246.31,0.1,-0.02204,1e-05,4.06527]
[1777227876838,56.76,78249.48,0.1,-0.02201,1e-05,4.06039]
[1777227881870,56.76,78249.32,0.1,-0.02201,1e-05,4.06155]
[1777227886904,56.76,78237.28,0.1,-0.02216,1e-05,4.08421]
[1777227891939,56.76,78238.51,0.1,-0.02215,1e-05,4.08262]
[1777227897263,56.77,78241.53,0.1,-0.02212,1e-05,4.07767]
[1777227903016,56.77,78241.41,0.1,-0.02213,1e-05,4.07881]
[1777227908051,56.77,78239.77,0.1,-0.02215,1e-05,4.08243]
[1777227913089,56.77,78240.28,0.1,-0.02215,1e-05,4.08211]
[1777227921145,56.78,78239.63,0.1,-0.02216,1e-05,4.08424]
[1777227926180,56.78,78240.41,0.1,-0.02216,1e-05,4.08341]
[1777227931215,56.78,78240.33,0.1,-0.02215,1e-05,4.08217]
[1777227937257,56.78,78237.83,0.1,-0.02219,1e-05,4.08741]
[1777227942291,56.79,78234.17,0.1,-0.02223,1e-05,4.09459]
[1777227947326,56.79,78229.29,0.1,-0.0223,1e-05,4.10396]
[1777227952362,56.79,78224.05,0.1,-0.02236,1e-05,4.11395]
[1777227957397,56.79,78222.63,0.1,-0.02238,1e-05,4.11685]
[1777227962512,56.79,78219.14,0.1,-0.02242,1e-05,4.12346]
[1777227969482,56.79,78219.18,0.1,-0.02243,1e-05,4.12383]
[1777227974517,56.79,78218.35,0.1,-0.02244,1e-05,4.12566]
[1777227979552,56.79,78219.11,0.1,-0.02243,1e-05,4.12458]
[1777227984588,56.79,78215.46,0.1,-0.02248,1e-05,4.13162]
[1777227989622,56.8,78208.42,0.1,-0.02257,1e-05,4.14477]
[1777227994658,56.8,78206.34,0.1,-0.02258,1e-05,4.14677]
[1777227999692,56.8,78205.75,0.1,-0.02259,1e-05,4.14798]
[1777228004728,56.8,78205.85,0.1,-0.02259,1e-05,4.14792]
[1777228009763,56.8,78203.13,0.1,-0.02262,1e-05,4.15303]
[1777228014797,56.8,78201.42,0.1,-0.02265,1e-05,4.15625]
[1777228019833,56.8,78202.71,0.1,-0.02263,1e-05,4.15394]
[1777228024870,56.8,78202.07,0.1,-0.02264,1e-05,4.15517]
[1777228026583,56.8,78201.69,0.1,-0.02264,1e-05,4.15588]
[1777228026884,56.8,78202.39,0.1,-0.02264,1e-05,4.15505]
[1777228031988,56.81,78205.16,0.1,-0.02261,1e-05,4.15177]
[1777228032925,56.81,78204.8,0.1,-0.02262,1e-05,4.15291]
[1777228037961,56.81,78202.8,0.1,-0.02265,1e-05,4.15667]
[1777228042996,56.81,78203.74,0.1,-0.02264,1e-05,4.15499]
[1777228043664,56.81,78203.74,0.1,-0.02264,1e-05,4.15499]
[1777228044016,56.81,78203.48,0.1,-0.02264,1e-05,4.15592]
[1777228049039,56.82,78202.66,0.1,-0.02267,1e-05,4.15969]
[1777228055018,56.83,78202.43,0.1,-0.02267,1e-05,4.16037]
[1777228055044,56.83,78202.43,0.1,-0.02267,1e-05,4.16037]
[1777228060115,56.84,78202.27,0.1,-0.02269,1e-05,4.16332]
[1777228065151,56.84,78201.02,0.1,-0.02272,1e-05,4.16781]
[1777228068508,56.85,78200.73,0.1,-0.02273,1e-05,4.16921]
[1777228074214,56.86,78199.4,0.1,-0.02277,1e-05,4.17465]
[1777228079251,56.86,78196.04,0.1,-0.02282,1e-05,4.18294]
[1777228084284,56.87,78190.48,0.1,-0.0229,1e-05,4.19522]
[1777228089321,56.88,78186.59,0.1,-0.02296,1e-05,4.20432]
[1777228095364,56.89,78197.25,0.1,-0.02285,1e-05,4.18694]
[1777228100397,56.89,78196.78,0.1,-0.02287,1e-05,4.18984]
[1777228107447,56.9,78196.76,0.1,-0.02289,1e-05,4.19268]
[1777228112482,56.91,78195.74,0.1,-0.0229,1e-05,4.1945]
[1777228117518,56.92,78197.35,0.1,-0.02289,1e-05,4.19349]
[1777228123560,56.92,78196.79,0.1,-0.02291,1e-05,4.19687]
[1777228128595,56.93,78197.51,0.1,-0.02292,1e-05,4.19747]
[1777228134637,56.94,78198.2,0.1,-0.02292,1e-05,4.19848]
[1777228139672,56.95,78196.96,0.1,-0.02295,1e-05,4.20267]
[1777228145714,56.95,78204.04,0.1,-0.02288,1e-05,4.19189]
[1777228150750,56.96,78205.64,0.1,-0.02287,1e-05,4.19089]
[1777228156792,56.97,78206.02,0.1,-0.02288,1e-05,4.19256]
[1777228162834,56.98,78205.81,0.1,-0.0229,1e-05,4.19533]
[1777228167869,56.98,78206.74,0.1,-0.0229,1e-05,4.19559]
[1777228172906,56.99,78205.54,0.1,-0.02292,1e-05,4.1978]
[1777228177095,57.0,78207.02,0.1,-0.02291,1e-05,4.19625]
[1777228179062,57.0,78207.22,0.1,-0.02291,1e-05,4.19668]
[1777228188014,57.01,78204.53,0.1,-0.02297,1e-05,4.20594]
[1777228193050,57.02,78203.64,0.1,-0.023,1e-05,4.20948]
[1777228198084,57.03,78202.98,0.1,-0.02302,1e-05,4.21257]
[1777228203120,57.03,78202.54,0.1,-0.02303,1e-05,4.21521]
[1777228208155,57.04,78200.61,0.1,-0.02307,1e-05,4.22059]
[1777228213623,57.04,78195.13,0.1,-0.02315,1e-05,4.23214]
[1777228214773,57.04,78194.87,0.1,-0.02315,1e-05,4.23295]
[1777228220241,57.05,78190.37,0.1,-0.02322,1e-05,4.24349]
[1777228225298,57.06,78190.49,0.1,-0.02323,1e-05,4.24475]
[1777228230338,57.06,78202.97,0.1,-0.02309,1e-05,4.223]
[1777228232392,57.06,78207.03,0.1,-0.02303,1e-05,4.2138]
[1777228232493,57.06,78207.21,0.1,-0.02303,1e-05,4.21381]
[1777228238468,57.06,78206.94,0.1,-0.02303,1e-05,4.21378]
[1777228238569,57.06,78206.94,0.1,-0.02303,1e-05,4.21367]
[1777228240706,57.06,78206.81,0.1,-0.02303,1e-05,4.21426]
[1777228240723,57.07,78206.81,0.1,-0.02303,1e-05,4.2146]
[1777228241419,57.07,78206.81,0.1,-0.02303,1e-05,4.2146]
[1777228241521,57.06,78206.77,0.1,-0.02303,1e-05,4.21457]
[1777228247458,57.07,78204.88,0.1,-0.02307,1e-05,4.22008]
[1777228252199,57.08,78204.79,0.1,-0.02308,1e-05,4.22124]
[1777228257528,57.08,78205.34,0.1,-0.02308,1e-05,4.2225]
[1777228264375,57.09,78205.98,0.1,-0.02308,1e-05,4.22261]
[1777228271631,57.1,78206.89,0.1,-0.02309,1e-05,4.22413]
[1777228276662,57.1,78207.68,0.1,-0.02309,1e-05,4.22427]
[1777228281697,57.11,78207.69,0.1,-0.0231,1e-05,4.22584]
[1777228287115,57.11,78207.72,0.1,-0.02311,1e-05,4.22704]
[1777228292774,57.12,78207.46,0.1,-0.02312,1e-05,4.22769]
[1777228297548,57.13,78208.93,0.1,-0.02311,1e-05,4.22618]
[1777228299661,57.13,78209.17,0.1,-0.02311,1e-05,4.22604]
[1777228300871,57.13,78209.21,0.1,-0.02311,1e-05,4.22657]
[1777228305536,57.14,78225.16,0.1,-0.02292,1e-05,4.19862]
[1777228305865,57.14,78228.35,0.1,-0.02289,1e-05,4.19309]
[1777228310900,57.13,78231.71,0.1,-0.02284,1e-05,4.18649]
[1777228315935,57.13,78231.54,0.1,-0.02284,1e-05,4.18643]
[1777228320970,57.13,78233.09,0.1,-0.02282,1e-05,4.18321]
[1777228326010,57.13,78232.46,0.1,-0.02283,1e-05,4.18402]
[1777228331046,57.13,78227.94,0.1,-0.02288,1e-05,4.19202]
[1777228336081,57.13,78228.3,0.1,-0.02287,1e-05,4.19097]
[1777228341117,57.13,78224.28,0.1,-0.02292,1e-05,4.198]
[1777228346152,57.13,78220.25,0.1,-0.02297,1e-05,4.2049]
[1777228350009,57.12,78213.23,0.1,-0.02305,1e-05,4.21757]
[1777228351186,57.12,78213.16,0.1,-0.02304,1e-05,4.2159]
[1777228356222,57.13,78212.45,0.1,-0.02306,1e-05,4.21882]
[1777228361257,57.14,78212.43,0.1,-0.02307,1e-05,4.22044]
[1777228366292,57.14,78205.27,0.1,-0.02317,1e-05,4.23523]
[1777228371327,57.15,78202.28,0.1,-0.02322,1e-05,4.24222]
[1777228376361,57.15,78199.34,0.1,-0.02326,1e-05,4.24903]
[1777228381397,57.16,78199.54,0.1,-0.02327,1e-05,4.24998]
[1777228383592,57.16,78192.84,0.1,-0.02335,1e-05,4.26274]
[1777228390461,57.16,78190.8,0.1,-0.02339,1e-05,4.26845]
[1777228395496,57.17,78189.91,0.1,-0.02341,1e-05,4.27129]
[1777228400612,57.17,78190.74,0.1,-0.02341,1e-05,4.27068]
[1777228407111,57.17,78190.88,0.1,-0.02341,1e-05,4.27159]
[1777228412615,57.18,78188.52,0.1,-0.02344,1e-05,4.27581]
[1777228415704,57.18,78185.92,0.1,-0.02348,1e-05,4.28112]
[1777228421678,57.19,78182.1,0.1,-0.02354,1e-05,4.2897]
[1777228427720,57.19,78181.94,0.1,-0.02355,1e-05,4.29117]
[1777228432754,57.2,78183.17,0.1,-0.02354,1e-05,4.28985]
[1777228437789,57.2,78183.24,0.1,-0.02354,1e-05,4.29068]
[1777228442825,57.2,78180.92,0.1,-0.02358,1e-05,4.29597]
[1777228447859,57.2,78177.66,0.1,-0.02363,1e-05,4.303]
[1777228452895,57.21,78176.38,0.1,-0.02365,1e-05,4.30624]
[1777228458791,57.21,78176.9,0.1,-0.02364,1e-05,4.30576]
[1777228464979,57.21,78175.7,0.1,-0.02367,1e-05,4.30946]
[1777228470014,57.22,78176.83,0.1,-0.02366,1e-05,4.3081]
[1777228475051,57.22,78173.01,0.1,-0.0237,1e-05,4.31399]
[1777228480086,57.22,78170.64,0.1,-0.02374,1e-05,4.31915]
[1777228487135,57.23,78170.11,0.1,-0.02375,1e-05,4.32107]
[1777228493177,57.23,78171.11,0.1,-0.02374,1e-05,4.31999]
[1777228498212,57.23,78170.41,0.1,-0.02376,1e-05,4.322]
[1777228503247,57.23,78165.93,0.1,-0.02382,1e-05,4.3311]
[1777228508282,57.24,78165.61,0.1,-0.02382,1e-05,4.33234]
[1777228513317,57.24,78169.56,0.1,-0.02378,1e-05,4.32558]
[1777228513483,57.24,78169.56,0.1,-0.02378,1e-05,4.32558]
[1777228519362,57.24,78171.69,0.1,-0.02376,1e-05,4.32261]
[1777228524396,57.24,78175.02,0.1,-0.02372,1e-05,4.3171]
[1777228530438,57.25,78174.39,0.1,-0.02374,1e-05,4.31926]
[1777228535476,57.25,78175.35,0.1,-0.02372,1e-05,4.31623]
[1777228542525,57.25,78175.18,0.1,-0.02373,1e-05,4.31769]
[1777228547561,57.26,78177.59,0.1,-0.0237,1e-05,4.31396]
[1777228552595,57.26,78176.82,0.1,-0.02372,1e-05,4.31625]
[1777228557631,57.26,78176.47,0.1,-0.02373,1e-05,4.31771]
[1777228563673,57.27,78177.21,0.1,-0.02372,1e-05,4.31727]
[1777228571729,57.27,78176.41,0.1,-0.02374,1e-05,4.32]
[1777228577154,57.27,78174.8,0.1,-0.02377,1e-05,4.32345]
[1777228579169,57.27,78172.96,0.1,-0.02379,1e-05,4.32733]
[1777228579670,57.27,78172.55,0.1,-0.0238,1e-05,4.32823]
[1777228584819,57.28,78171.82,0.1,-0.02381,1e-05,4.33036]
[1777228589856,57.28,78171.13,0.1,-0.02382,1e-05,4.33229]
[1777228592107,57.28,78172.49,0.1,-0.02381,1e-05,4.32985]
[1777228597929,57.28,78174.8,0.1,-0.02377,1e-05,4.32438]
[1777228602963,57.28,78175.06,0.1,-0.02378,1e-05,4.32457]
[1777228606696,57.28,78175.06,0.1,-0.02378,1e-05,4.32485]
[1777228607751,57.29,78175.06,0.1,-0.02378,1e-05,4.32512]
[1777228614040,57.29,78177.99,0.1,-0.02375,1e-05,4.32055]
[1777228617253,57.29,78178.37,0.1,-0.02375,1e-05,4.32012]
[1777228617271,57.29,78178.37,0.1,-0.02375,1e-05,4.32012]
[1777228623104,57.29,78177.25,0.1,-0.02377,1e-05,4.3232]
[1777228628139,57.3,78172.34,0.1,-0.02383,1e-05,4.3331]
[1777228633173,57.3,78171.77,0.1,-0.02384,1e-05,4.33477]
[1777228638209,57.3,78170.58,0.1,-0.02386,1e-05,4.33761]
[1777228643243,57.3,78172.12,0.1,-0.02385,1e-05,4.33529]
[1777228647116,57.3,78172.15,0.1,-0.02385,1e-05,4.33547]
[1777228652115,57.31,78172.19,0.1,-0.02384,1e-05,4.33406]
[1777228657343,57.31,78179.64,0.1,-0.02375,1e-05,4.32076]
[1777228662377,57.31,78180.65,0.1,-0.02374,1e-05,4.31958]
[1777228664375,57.31,78180.47,0.1,-0.02375,1e-05,4.32006]
[1777228668100,57.31,78179.4,0.1,-0.02376,1e-05,4.32265]
[1777228668420,57.31,78184.43,0.1,-0.0237,1e-05,4.31334]
[1777228674462,57.31,78193.3,0.1,-0.02359,1e-05,4.29683]
[1777228679498,57.31,78190.26,0.1,-0.02363,1e-05,4.30279]
[1777228684533,57.32,78190.34,0.1,-0.02363,1e-05,4.30284]
[1777228689569,57.32,78190.47,0.1,-0.02363,1e-05,4.30281]
[1777228694604,57.32,78190.33,0.1,-0.02363,1e-05,4.30332]
[1777228699639,57.32,78190.32,0.1,-0.02364,1e-05,4.30359]
[1777228707695,57.32,78190.9,0.1,-0.02363,1e-05,4.30292]
[1777228715751,57.32,78189.9,0.1,-0.02364,1e-05,4.30321]
[1777228720786,57.32,78191.77,0.1,-0.02361,1e-05,4.3]
[1777228725821,57.32,78193.48,0.1,-0.0236,1e-05,4.29713]
[1777228731865,57.32,78194.88,0.1,-0.02358,1e-05,4.29493]
[1777228736900,57.33,78196.34,0.1,-0.02356,1e-05,4.29258]
[1777228741935,57.33,78197.42,0.1,-0.02355,1e-05,4.29095]
[1777228746970,57.33,78197.04,0.1,-0.02356,1e-05,4.29205]
[1777228752009,57.33,78203.88,0.1,-0.02348,1e-05,4.27973]
[1777228757042,57.33,78210.16,0.1,-0.0234,1e-05,4.26853]
[1777228762077,57.33,78212.02,0.1,-0.02338,1e-05,4.26563]
[1777228767112,57.34,78211.84,0.1,-0.02339,1e-05,4.26653]
[1777228772147,57.34,78212.03,0.1,-0.02338,1e-05,4.26472]
[1777228777182,57.34,78194.47,0.1,-0.0236,1e-05,4.2979]
[1777228782217,57.34,78195.07,0.1,-0.0236,1e-05,4.29705]
[1777228787252,57.34,78194.13,0.1,-0.02361,1e-05,4.29907]
[1777228792286,57.34,78195.69,0.1,-0.02359,1e-05,4.29643]
[1777228797321,57.34,78188.34,0.1,-0.02369,1e-05,4.31044]
[1777228802357,57.34,78188.22,0.1,-0.02369,1e-05,4.31081]
[1777228807392,57.34,78192.08,0.1,-0.02364,1e-05,4.30371]
[1777228814270,57.34,78192.08,0.1,-0.02364,1e-05,4.30371]
[1777228819271,57.35,78191.47,0.1,-0.02365,1e-05,4.30526]
[1777228824271,57.35,78191.91,0.1,-0.02365,1e-05,4.30463]
[1777228829546,57.35,78191.63,0.1,-0.02365,1e-05,4.30541]
[1777228834581,57.35,78191.88,0.1,-0.02364,1e-05,4.30314]
[1777228839619,57.35,78191.28,0.1,-0.02365,1e-05,4.30451]
[1777228845658,57.35,78191.67,0.1,-0.02365,1e-05,4.30412]
[1777228851700,57.35,78191.31,0.1,-0.02365,1e-05,4.30509]
[1777228856736,57.35,78187.77,0.1,-0.0237,1e-05,4.31196]
[1777228861772,57.35,78187.3,0.1,-0.02371,1e-05,4.31302]
[1777228868821,57.35,78186.85,0.1,-0.02371,1e-05,4.3141]
[1777228873857,57.35,78187.44,0.1,-0.02371,1e-05,4.31315]
[1777228879898,57.35,78187.12,0.1,-0.02371,1e-05,4.31394]
[1777228887126,57.35,78187.29,0.1,-0.02371,1e-05,4.31374]
[1777228894003,57.36,78187.38,0.1,-0.0237,1e-05,4.31181]
[1777228902008,57.36,78187.38,0.1,-0.0237,1e-05,4.31181]
[1777228907998,57.36,78187.38,0.1,-0.0237,1e-05,4.31202]
[1777228914155,57.36,78187.37,0.1,-0.0237,1e-05,4.31216]
[1777228924225,57.36,78187.37,0.1,-0.0237,1e-05,4.31221]
[1777228929260,57.36,78188.85,0.1,-0.02369,1e-05,4.30946]
[1777228934295,57.36,78200.8,0.1,-0.02354,1e-05,4.28723]
[1777228939330,57.36,78204.56,0.1,-0.02349,1e-05,4.28051]
[1777228944365,57.36,78205.92,0.1,-0.02348,1e-05,4.27832]
[1777228949399,57.36,78208.51,0.1,-0.02345,1e-05,4.27387]
[1777228954435,57.36,78208.99,0.1,-0.02343,1e-05,4.27137]
[1777228959470,57.36,78207.86,0.1,-0.02345,1e-05,4.27391]
[1777228967526,57.37,78208.42,0.1,-0.02345,1e-05,4.27352]
[1777228973568,57.37,78210.88,0.1,-0.02342,1e-05,4.26944]
[1777228978603,57.37,78210.72,0.1,-0.02342,1e-05,4.27017]
[1777228983637,57.37,78211.23,0.1,-0.02342,1e-05,4.26964]
[1777228989679,57.37,78211.38,0.1,-0.02342,1e-05,4.26987]
[1777228999749,57.38,78211.94,0.1,-0.02342,1e-05,4.26966]
[1777229004785,57.38,78227.31,0.1,-0.02323,1e-05,4.24163]
[1777229009820,57.38,78226.69,0.1,-0.02324,1e-05,4.24343]
[1777229014856,57.38,78226.52,0.1,-0.02324,1e-05,4.24248]
[1777229019891,57.38,78243.15,0.1,-0.02304,1e-05,4.21224]
[1777229025933,57.39,78247.21,0.1,-0.023,1e-05,4.20598]
[1777229030968,57.39,78249.61,0.1,-0.02297,1e-05,4.20246]
[1777229036008,57.39,78247.73,0.1,-0.023,1e-05,4.20678]
[1777229041037,57.4,78251.06,0.1,-0.02297,1e-05,4.2015]
[1777229046690,57.4,78249.25,0.1,-0.02299,1e-05,4.2055]
[1777229052115,57.4,78246.86,0.1,-0.02303,1e-05,4.21101]
[1777229057150,57.41,78247.99,0.1,-0.02302,1e-05,4.20971]
[1777229062243,57.41,78242.93,0.1,-0.02309,1e-05,4.21966]
[1777229068227,57.41,78238.8,0.1,-0.02314,1e-05,4.22817]
[1777229073262,57.41,78238.86,0.1,-0.02314,1e-05,4.22665]
[1777229079304,57.42,78238.93,0.1,-0.02314,1e-05,4.22724]
[1777229087271,57.42,78238.93,0.1,-0.02314,1e-05,4.22724]
[1777229093402,57.42,78238.96,0.1,-0.02315,1e-05,4.2288]
[1777229099444,57.42,78238.73,0.1,-0.02316,1e-05,4.22989]
[1777229104479,57.43,78234.08,0.1,-0.02322,1e-05,4.23902]
[1777229109514,57.43,78233.82,0.1,-0.02322,1e-05,4.23999]
[1777229112812,57.43,78233.8,0.1,-0.02323,1e-05,4.24022]
[1777229118576,57.43,78235.83,0.1,-0.02321,1e-05,4.23715]
[1777229124986,57.43,78235.08,0.1,-0.02322,1e-05,4.23894]
[1777229130660,57.44,78235.99,0.1,-0.02321,1e-05,4.23803]
[1777229135695,57.44,78236.27,0.1,-0.0232,1e-05,4.23601]
[1777229141738,57.44,78235.86,0.1,-0.02321,1e-05,4.23736]
[1777229151807,57.44,78229.53,0.1,-0.02329,1e-05,4.25007]
[1777229157851,57.44,78224.67,0.1,-0.02336,1e-05,4.25949]
[1777229159038,57.44,78224.67,0.1,-0.02336,1e-05,4.25949]
[1777229164900,57.45,78216.8,0.1,-0.02346,1e-05,4.27452]
[1777229169935,57.45,78213.22,0.1,-0.0235,1e-05,4.28137]
[1777229175977,57.45,78213.06,0.1,-0.02351,1e-05,4.28184]
[1777229177315,57.45,78220.19,0.1,-0.02342,1e-05,4.26859]
[1777229177817,57.45,78220.19,0.1,-0.02342,1e-05,4.26859]
[1777229177992,57.45,78247.92,0.1,-0.02307,1e-05,4.21729]
[1777229183027,57.45,78249.98,0.1,-0.02305,1e-05,4.21414]
[1777229185337,57.45,78253.64,0.1,-0.02301,1e-05,4.20771]
[1777229191089,57.45,78253.24,0.1,-0.02301,1e-05,4.20754]
[1777229196120,57.46,78253.21,0.1,-0.02302,1e-05,4.20836]
[1777229201156,57.46,78256.63,0.1,-0.02298,1e-05,4.20282]
[1777229202369,57.46,78257.65,0.1,-0.02297,1e-05,4.2011]
[1777229208205,57.46,78256.96,0.1,-0.02298,1e-05,4.20331]
[1777229213239,57.47,78256.94,0.1,-0.02299,1e-05,4.20413]
[1777229218275,57.47,78255.53,0.1,-0.02301,1e-05,4.20749]
[1777229223310,57.47,78255.67,0.1,-0.02301,1e-05,4.20799]
[1777229228345,57.47,78256.29,0.1,-0.02301,1e-05,4.20759]
[1777229233386,57.48,78253.87,0.1,-0.02305,1e-05,4.21277]
[1777229239428,57.48,78253.77,0.1,-0.02305,1e-05,4.2138]
[1777229247484,57.48,78253.72,0.1,-0.02306,1e-05,4.215]
[1777229252519,57.49,78253.74,0.1,-0.02305,1e-05,4.21365]
[1777229257554,57.49,78255.16,0.1,-0.02304,1e-05,4.21174]
[1777229262589,57.49,78254.94,0.1,-0.02305,1e-05,4.21287]
[1777229267625,57.49,78255.53,0.1,-0.02305,1e-05,4.21249]
[1777229272660,57.5,78255.16,0.1,-0.02306,1e-05,4.21389]
[1777229277695,57.5,78254.3,0.1,-0.02307,1e-05,4.21617]
[1777229282731,57.5,78254.43,0.1,-0.02307,1e-05,4.21661]
[1777229287766,57.5,78255.32,0.1,-0.02307,1e-05,4.21565]
[1777229292802,57.51,78255.72,0.1,-0.02307,1e-05,4.21558]
[1777229298844,57.51,78255.57,0.1,-0.02307,1e-05,4.21663]
[1777229303879,57.51,78256.38,0.1,-0.02307,1e-05,4.21578]
[1777229308914,57.51,78256.31,0.1,-0.02307,1e-05,4.21655]
[1777229313949,57.52,78270.02,0.1,-0.0229,1e-05,4.19006]
[1777229318985,57.52,78273.68,0.1,-0.02286,1e-05,4.18421]
[1777229324020,57.52,78274.19,0.1,-0.02286,1e-05,4.18421]
[1777229329055,57.53,78287.18,0.1,-0.02271,1e-05,4.16144]
[1777229334090,57.53,78284.28,0.1,-0.02275,1e-05,4.16778]
[1777229341140,57.53,78284.68,0.1,-0.02275,1e-05,4.16842]
[1777229346202,57.54,78284.6,0.1,-0.02276,1e-05,4.16953]
[1777229351238,57.54,78284.97,0.1,-0.02276,1e-05,4.17]
[1777229356275,57.54,78284.78,0.1,-0.02277,1e-05,4.17129]
[1777229361310,57.55,78283.29,0.1,-0.0228,1e-05,4.17494]
[1777229366345,57.55,78270.94,0.1,-0.02295,1e-05,4.19841]
[1777229371380,57.55,78265.69,0.1,-0.02301,1e-05,4.20667]
[1777229376415,57.56,78264.68,0.1,-0.02303,1e-05,4.20916]
[1777229381450,57.56,78257.15,0.1,-0.02312,1e-05,4.22361]
[1777229387491,57.56,78269.44,0.1,-0.02298,1e-05,4.20177]
[1777229397562,57.57,78269.29,0.1,-0.02299,1e-05,4.20343]
[1777229402597,57.57,78268.67,0.1,-0.023,1e-05,4.20523]
[1777229407632,57.57,78265.92,0.1,-0.02304,1e-05,4.21094]
[1777229412667,57.57,78263.06,0.1,-0.02308,1e-05,4.21678]
[1777229417702,57.57,78263.46,0.1,-0.02308,1e-05,4.21662]
[1777229422737,57.58,78263.81,0.1,-0.02308,1e-05,4.21657]
[1777229427773,57.58,78265.4,0.1,-0.02306,1e-05,4.21425]
[1777229432807,57.58,78265.69,0.1,-0.02305,1e-05,4.21234]
[1777229437843,57.58,78265.43,0.1,-0.02306,1e-05,4.21346]
[1777229442878,57.58,78276.32,0.1,-0.02293,1e-05,4.19413]
[1777229447913,57.59,78276.42,0.1,-0.02293,1e-05,4.19474]
[1777229452950,57.59,78276.93,0.1,-0.02293,1e-05,4.19459]
[1777229462013,57.6,78276.4,0.1,-0.02295,1e-05,4.19695]
[1777229467050,57.6,78273.87,0.1,-0.02298,1e-05,4.2023]
[1777229472083,57.6,78274.46,0.1,-0.02298,1e-05,4.20189]
[1777229477119,57.6,78273.53,0.1,-0.02299,1e-05,4.20426]
[1777229477888,57.6,78273.53,0.1,-0.02299,1e-05,4.20426]
[1777229484167,57.6,78264.89,0.1,-0.02309,1e-05,4.21897]
[1777229490210,57.59,78264.94,0.1,-0.02308,1e-05,4.21762]
[1777229496252,57.59,78264.82,0.1,-0.02307,1e-05,4.21461]
[1777229502294,57.59,78265.37,0.1,-0.02305,1e-05,4.2124]
[1777229507329,57.58,78264.65,0.1,-0.02306,1e-05,4.21275]
[1777229513371,57.58,78264.61,0.1,-0.02305,1e-05,4.21148]
[1777229520420,57.57,78264.79,0.1,-0.02304,1e-05,4.20987]
[1777229527271,57.57,78264.56,0.1,-0.02304,1e-05,4.2096]
[1777229532530,57.57,78264.7,0.1,-0.02302,1e-05,4.20796]
[1777229535732,57.56,78264.82,0.1,-0.02302,1e-05,4.20739]
[1777229541593,57.57,78265.14,0.1,-0.02302,1e-05,4.20748]
[1777229546628,57.57,78265.44,0.1,-0.02302,1e-05,4.20762]
[1777229553678,57.57,78265.24,0.1,-0.02302,1e-05,4.20693]
[1777229560135,57.57,78265.34,0.1,-0.02302,1e-05,4.20702]
[1777229562337,57.58,78265.29,0.1,-0.02303,1e-05,4.20767]
[1777229567454,57.58,78265.07,0.1,-0.02303,1e-05,4.20813]
[1777229576323,57.58,78265.42,0.1,-0.02303,1e-05,4.20775]
[1777229582882,57.58,78265.59,0.1,-0.02303,1e-05,4.2086]
[1777229587917,57.58,78265.4,0.1,-0.02304,1e-05,4.20959]
[1777229596358,57.58,78265.59,0.1,-0.02304,1e-05,4.20962]
[1777229602015,57.58,78266.41,0.1,-0.02303,1e-05,4.20791]
[1777229607049,57.58,78266.62,0.1,-0.02302,1e-05,4.20659]
[1777229612135,57.58,78266.46,0.1,-0.023,1e-05,4.20413]
[1777229621148,57.57,78274.94,0.1,-0.02289,1e-05,4.18702]
[1777229627190,57.57,78273.63,0.1,-0.0229,1e-05,4.18847]
[1777229634239,57.56,78274.05,0.1,-0.02289,1e-05,4.18658]
[1777229639276,57.56,78273.92,0.1,-0.02288,1e-05,4.18602]
[1777229644311,57.56,78273.96,0.1,-0.02288,1e-05,4.18514]
[1777229651360,57.56,78274.17,0.1,-0.02287,1e-05,4.18364]
[1777229656395,57.55,78282.15,0.1,-0.02277,1e-05,4.16835]
[1777229661430,57.55,78281.72,0.1,-0.02277,1e-05,4.16848]
[1777229666465,57.55,78281.94,0.1,-0.02276,1e-05,4.16744]
[1777229671500,57.55,78282.51,0.1,-0.02274,1e-05,4.16376]
[1777229677542,57.54,78282.54,0.1,-0.02273,1e-05,4.16298]
[1777229682577,57.54,78283.59,0.1,-0.02272,1e-05,4.16037]
[1777229687612,57.54,78283.03,0.1,-0.02272,1e-05,4.16081]
[1777229692647,57.54,78285.75,0.1,-0.02268,1e-05,4.15531]
[1777229697682,57.53,78284.98,0.1,-0.02269,1e-05,4.15618]
[1777229702994,57.53,78285.45,0.1,-0.02268,1e-05,4.15491]
[1777229708432,57.53,78285.29,0.1,-0.02268,1e-05,4.15468]
[1777229713794,57.53,78289.76,0.1,-0.02262,1e-05,4.14591]
[1777229719839,57.53,78295.75,0.1,-0.02255,1e-05,4.13451]
[1777229724877,57.53,78297.89,0.1,-0.02252,1e-05,4.13029]
[1777229729911,57.52,78297.62,0.1,-0.02252,1e-05,4.13049]
[1777229734946,57.52,78308.2,0.1,-0.02238,1e-05,4.1091]
[1777229737695,57.52,78309.92,0.1,-0.02236,1e-05,4.10598]
[1777229743003,57.53,78308.74,0.1,-0.02238,1e-05,4.10955]
[1777229748038,57.53,78307.28,0.1,-0.02241,1e-05,4.1136]
[1777229753073,57.54,78308.74,0.1,-0.0224,1e-05,4.11238]
[1777229758108,57.54,78311.66,0.1,-0.02237,1e-05,4.10853]
[1777229763144,57.55,78314.71,0.1,-0.02235,1e-05,4.10447]
[1777229768179,57.55,78314.26,0.1,-0.02236,1e-05,4.10672]
[1777229773213,57.56,78315.26,0.1,-0.02236,1e-05,4.10635]
[1777229778248,57.56,78312.43,0.1,-0.0224,1e-05,4.11287]
[1777229783283,57.57,78311.32,0.1,-0.02242,1e-05,4.11624]
[1777229788319,57.57,78310.64,0.1,-0.02244,1e-05,4.11881]
[1777229793354,57.58,78308.06,0.1,-0.02247,1e-05,4.1228]
[1777229804431,57.59,78307.96,0.1,-0.02249,1e-05,4.12574]
[1777229809465,57.59,78307.88,0.1,-0.0225,1e-05,4.12712]
[1777229814500,57.6,78298.86,0.1,-0.02261,1e-05,4.14458]
[1777229819536,57.6,78298.3,0.1,-0.02263,1e-05,4.14662]
[1777229824576,57.6,78298.19,0.1,-0.02264,1e-05,4.14783]
[1777229829611,57.61,78292.84,0.1,-0.02271,1e-05,4.15854]
[1777229835654,57.61,78293.6,0.1,-0.02271,1e-05,4.15824]
[1777229840690,57.62,78292.72,0.1,-0.02272,1e-05,4.16076]
[1777229845725,57.62,78293.06,0.1,-0.02272,1e-05,4.16123]
[1777229851768,57.62,78293.54,0.1,-0.02272,1e-05,4.15945]
[1777229856803,57.63,78293.03,0.1,-0.02273,1e-05,4.16128]
[1777229864607,57.63,78292.87,0.1,-0.02273,1e-05,4.16228]
[1777229870901,57.63,78293.39,0.1,-0.02274,1e-05,4.16307]
[1777229875936,57.64,78293.52,0.1,-0.02274,1e-05,4.16369]
[1777229880971,57.64,78293.5,0.1,-0.02275,1e-05,4.16459]
[1777229886006,57.64,78293.28,0.1,-0.02276,1e-05,4.16584]
[1777229891043,57.65,78293.39,0.1,-0.02276,1e-05,4.1665]
[1777229896078,57.65,78293.42,0.1,-0.02277,1e-05,4.1673]
[1777229901114,57.65,78292.18,0.1,-0.02279,1e-05,4.1704]
[1777229907156,57.66,78291.53,0.1,-0.0228,1e-05,4.17257]
[1777229912191,57.66,78273.94,0.1,-0.02301,1e-05,4.20346]
[1777229917226,57.66,78266.04,0.1,-0.02311,1e-05,4.21848]
[1777229922261,57.66,78263.34,0.1,-0.02315,1e-05,4.22383]
[1777229927296,57.66,78262.67,0.1,-0.02316,1e-05,4.22546]
[1777229932330,57.67,78283.41,0.1,-0.02291,1e-05,4.18787]
[1777229938373,57.67,78286.42,0.1,-0.02288,1e-05,4.1833]
[1777229943408,57.67,78286.99,0.1,-0.02287,1e-05,4.18305]
[1777229948442,57.67,78286.86,0.1,-0.02288,1e-05,4.1841]
[1777229953478,57.68,78286.87,0.1,-0.02289,1e-05,4.18487]
[1777229958772,57.68,78286.87,0.1,-0.02289,1e-05,4.18519]
[1777229959780,57.68,78286.95,0.1,-0.02289,1e-05,4.18567]
[1777229961535,57.68,78306.73,0.1,-0.02265,1e-05,4.14972]
[1777229963059,57.68,78306.91,0.1,-0.02265,1e-05,4.1493]
[1777229969591,57.68,78307.83,0.1,-0.02264,1e-05,4.14884]
[1777229978654,57.69,78307.81,0.1,-0.02265,1e-05,4.14878]
[1777229983688,57.7,78307.83,0.1,-0.02265,1e-05,4.14978]
[1777229988724,57.7,78308.56,0.1,-0.02265,1e-05,4.14946]
[1777229993759,57.7,78308.09,0.1,-0.02266,1e-05,4.15132]
[1777229998794,57.71,78303.35,0.1,-0.02273,1e-05,4.16091]
[1777230001817,57.71,78321.13,0.1,-0.02252,1e-05,4.12924]
[1777230002434,57.71,78321.13,0.1,-0.02252,1e-05,4.12924]
[1777230005752,57.71,78320.11,0.1,-0.02253,1e-05,4.13114]
[1777230007468,57.71,78320.33,0.1,-0.02253,1e-05,4.13059]
[1777230008225,57.71,78320.65,0.1,-0.02252,1e-05,4.13025]
[1777230011667,57.71,78302.94,0.1,-0.02274,1e-05,4.16272]
[1777230018936,57.72,78302.32,0.1,-0.02276,1e-05,4.16559]
[1777230023975,57.72,78291.97,0.1,-0.02289,1e-05,4.18532]
[1777230029010,57.72,78286.65,0.1,-0.02296,1e-05,4.19582]
[1777230034045,57.72,78289.89,0.1,-0.02291,1e-05,4.18868]
[1777230039080,57.73,78290.12,0.1,-0.02292,1e-05,4.18911]
[1777230044115,57.73,78281.58,0.1,-0.02303,1e-05,4.20557]
[1777230050157,57.73,78279.86,0.1,-0.02305,1e-05,4.20958]
[1777230055192,57.74,78276.47,0.1,-0.0231,1e-05,4.21647]
[1777230060227,57.74,78264.42,0.1,-0.02325,1e-05,4.23915]
[1777230065266,57.74,78261.25,0.1,-0.02329,1e-05,4.2454]
[1777230070302,57.74,78260.96,0.1,-0.0233,1e-05,4.24634]
[1777230075340,57.74,78263.62,0.1,-0.02327,1e-05,4.24187]
[1777230080374,57.74,78264.27,0.1,-0.02326,1e-05,4.24115]
[1777230085410,57.75,78263.98,0.1,-0.02327,1e-05,4.24217]
[1777230091030,57.75,78262.23,0.1,-0.0233,1e-05,4.24578]
[1777230098152,57.75,78262.34,0.1,-0.02329,1e-05,4.24412]
[1777230107565,57.75,78262.68,0.1,-0.02329,1e-05,4.24465]
[1777230112600,57.76,78260.45,0.1,-0.02332,1e-05,4.24924]
[1777230117635,57.76,78261.48,0.1,-0.02331,1e-05,4.24779]
[1777230122670,57.76,78261.05,0.1,-0.02332,1e-05,4.24903]
[1777230127705,57.76,78260.69,0.1,-0.02333,1e-05,4.25013]
[1777230132740,57.76,78261.1,0.1,-0.02333,1e-05,4.24981]
[1777230137775,57.76,78261.39,0.1,-0.02332,1e-05,4.24971]
[1777230142810,57.76,78261.49,0.1,-0.02333,1e-05,4.24997]
[1777230148852,57.77,78261.44,0.1,-0.02333,1e-05,4.25058]
[1777230155901,57.77,78259.74,0.1,-0.02334,1e-05,4.2523]
[1777230160936,57.77,78259.34,0.1,-0.02335,1e-05,4.25346]
[1777230165970,57.77,78259.23,0.1,-0.02336,1e-05,4.25407]
[1777230171006,57.77,78259.22,0.1,-0.02336,1e-05,4.2545]
[1777230176047,57.77,78259.38,0.1,-0.02336,1e-05,4.25461]
[1777230181082,57.78,78258.99,0.1,-0.02337,1e-05,4.2558]
[1777230186117,57.78,78258.39,0.1,-0.02338,1e-05,4.2573]
[1777230191152,57.78,78259.01,0.1,-0.02337,1e-05,4.25653]
[1777230199366,57.78,78259.01,0.1,-0.02337,1e-05,4.25653]
[1777230207264,57.78,78259.21,0.1,-0.02338,1e-05,4.25737]
[1777230212299,57.78,78258.7,0.1,-0.02338,1e-05,4.25666]
[1777230217334,57.79,78258.86,0.1,-0.02338,1e-05,4.25675]
[1777230222369,57.79,78258.88,0.1,-0.02338,1e-05,4.25709]
[1777230227405,57.79,78258.2,0.1,-0.02339,1e-05,4.25872]
[1777230232441,57.79,78258.11,0.1,-0.02339,1e-05,4.25925]
[1777230237476,57.79,78257.8,0.1,-0.0234,1e-05,4.26018]
[1777230242512,57.79,78250.57,0.1,-0.02349,1e-05,4.2739]
[1777230250569,57.79,78256.07,0.1,-0.02343,1e-05,4.26423]
[1777230255604,57.79,78255.07,0.1,-0.02344,1e-05,4.26639]
[1777230261062,57.8,78255.13,0.1,-0.02344,1e-05,4.26652]
[1777230261111,57.8,78222.4,0.1,-0.02385,1e-05,4.32744]
[1777230266681,57.79,78224.57,0.1,-0.02382,1e-05,4.3231]
[1777230271716,57.79,78223.11,0.1,-0.02383,1e-05,4.32358]
[1777230276751,57.79,78235.41,0.1,-0.02367,1e-05,4.30054]
[1777230281785,57.79,78235.41,0.1,-0.02367,1e-05,4.30053]
[1777230286821,57.79,78236.52,0.1,-0.02366,1e-05,4.29846]
[1777230292132,57.79,78236.89,0.1,-0.02366,1e-05,4.29777]
[1777230297898,57.79,78236.07,0.1,-0.02367,1e-05,4.29922]
[1777230302936,57.79,78236.31,0.1,-0.02366,1e-05,4.2987]
[1777230307968,57.79,78237.96,0.1,-0.02364,1e-05,4.29555]
[1777230313004,57.79,78244.98,0.1,-0.02355,1e-05,4.28256]
[1777230318038,57.79,78249.88,0.1,-0.02349,1e-05,4.27358]
[1777230323074,57.79,78247.89,0.1,-0.02352,1e-05,4.27738]
[1777230328109,57.79,78241.7,0.1,-0.0236,1e-05,4.28895]
[1777230333144,57.79,78238.08,0.1,-0.02363,1e-05,4.2936]
[1777230338179,57.79,78234.84,0.1,-0.02367,1e-05,4.29955]
[1777230343214,57.79,78227.16,0.1,-0.02377,1e-05,4.31369]
[1777230348249,57.79,78227.55,0.1,-0.02376,1e-05,4.31269]
[1777230353284,57.79,78226.43,0.1,-0.02377,1e-05,4.3145]
[1777230358319,57.79,78228.2,0.1,-0.02375,1e-05,4.31097]
[1777230363353,57.79,78228.26,0.1,-0.02375,1e-05,4.31064]
[1777230369395,57.79,78227.78,0.1,-0.02375,1e-05,4.31129]
[1777230376445,57.79,78227.33,0.1,-0.02375,1e-05,4.31184]
[1777230381480,57.79,78227.85,0.1,-0.02375,1e-05,4.31068]
[1777230386514,57.79,78226.85,0.1,-0.02376,1e-05,4.31235]
[1777230391550,57.79,78237.64,0.1,-0.02361,1e-05,4.29004]
[1777230396585,57.79,78243.59,0.1,-0.02354,1e-05,4.27904]
[1777230401620,57.79,78240.53,0.1,-0.02357,1e-05,4.2848]
[1777230406654,57.79,78242.51,0.1,-0.02355,1e-05,4.28119]
[1777230411690,57.79,78241.13,0.1,-0.02357,1e-05,4.28383]
[1777230416725,57.79,78249.56,0.1,-0.02346,1e-05,4.26835]
[1777230421759,57.79,78250.09,0.1,-0.02346,1e-05,4.26756]
[1777230427802,57.79,78249.24,0.1,-0.02347,1e-05,4.26932]
[1777230432837,57.79,78257.34,0.1,-0.02337,1e-05,4.25457]
[1777230437871,57.79,78258.64,0.1,-0.02336,1e-05,4.2525]
[1777230442906,57.79,78258.53,0.1,-0.02336,1e-05,4.25306]
[1777230447942,57.79,78258.38,0.1,-0.02337,1e-05,4.25369]
[1777230457005,57.8,78258.5,0.1,-0.02336,1e-05,4.25213]
[1777230462040,57.8,78258.37,0.1,-0.02336,1e-05,4.25279]
[1777230467446,57.8,78258.29,0.1,-0.02336,1e-05,4.25302]
[1777230471656,57.8,78258.28,0.1,-0.02337,1e-05,4.25373]
[1777230477144,57.8,78258.36,0.1,-0.02337,1e-05,4.25412]
[1777230477553,57.8,78258.36,0.1,-0.02337,1e-05,4.25412]
[1777230483187,57.8,78259.19,0.1,-0.02336,1e-05,4.2531]
[1777230488221,57.8,78259.29,0.1,-0.02337,1e-05,4.25335]
[1777230493257,57.81,78259.21,0.1,-0.02337,1e-05,4.25394]
[1777230498292,57.81,78259.82,0.1,-0.02336,1e-05,4.25325]
[1777230503327,57.81,78258.37,0.1,-0.02339,1e-05,4.25635]
[1777230508362,57.81,78253.28,0.1,-0.02345,1e-05,4.26618]
[1777230513397,57.81,78254.13,0.1,-0.02343,1e-05,4.26291]
[1777230519442,57.81,78254.86,0.1,-0.02343,1e-05,4.26201]
[1777230522265,57.81,78260.54,0.1,-0.02336,1e-05,4.25164]
[1777230527499,57.82,78262.44,0.1,-0.02334,1e-05,4.24862]
[1777230532535,57.82,78259.94,0.1,-0.02337,1e-05,4.25363]
[1777230537570,57.82,78261.66,0.1,-0.02335,1e-05,4.2508]
[1777230542606,57.82,78267.0,0.1,-0.02329,1e-05,4.24137]
[1777230547643,57.82,78272.17,0.1,-0.02323,1e-05,4.23234]
[1777230552676,57.82,78278.74,0.1,-0.02315,1e-05,4.22081]
[1777230557711,57.83,78293.66,0.1,-0.02297,1e-05,4.19421]
[1777230562746,57.83,78308.97,0.1,-0.02279,1e-05,4.16731]
[1777230564338,57.83,78308.97,0.1,-0.02279,1e-05,4.16731]
[1777230566609,57.83,78308.82,0.1,-0.0228,1e-05,4.16804]
[1777230572685,57.83,78314.48,0.1,-0.02272,1e-05,4.15678]
[1777230573831,57.84,78315.14,0.1,-0.02272,1e-05,4.15583]
[1777230579865,57.83,78318.02,0.1,-0.02268,1e-05,4.15025]
[1777230581159,57.83,78318.02,0.1,-0.02268,1e-05,4.15025]
[1777230586367,57.84,78317.53,0.1,-0.02269,1e-05,4.15215]
[1777230589700,57.84,78317.34,0.1,-0.0227,1e-05,4.15355]
[1777230590558,57.84,78317.34,0.1,-0.0227,1e-05,4.15355]
[1777230591443,57.84,78317.77,0.1,-0.0227,1e-05,4.15299]
[1777230593305,57.84,78317.39,0.1,-0.0227,1e-05,4.15395]
[1777230594102,57.84,78319.39,0.1,-0.02268,1e-05,4.15028]
[1777230597407,57.84,78318.16,0.1,-0.0227,1e-05,4.1527]
[1777230598462,57.84,78317.43,0.1,-0.0227,1e-05,4.15393]
[1777230604039,57.84,78323.0,0.1,-0.02264,1e-05,4.14392]
[1777230609074,57.84,78328.35,0.1,-0.02257,1e-05,4.13421]
[1777230612098,57.84,78352.36,0.1,-0.02228,1e-05,4.09109]
[1777230617135,57.85,78360.94,0.1,-0.02219,1e-05,4.07616]
[1777230622483,57.85,78377.03,0.1,-0.022,1e-05,4.04798]
[1777230628212,57.85,78366.84,0.1,-0.02212,1e-05,4.06694]
[1777230633246,57.85,78363.85,0.1,-0.02215,1e-05,4.07079]
[1777230638282,57.85,78365.86,0.1,-0.02213,1e-05,4.06769]
[1777230643316,57.86,78364.84,0.1,-0.02215,1e-05,4.07]
[1777230650366,57.86,78364.51,0.1,-0.02216,1e-05,4.07125]
[1777230655402,57.86,78354.4,0.1,-0.02228,1e-05,4.08972]
[1777230660437,57.86,78363.13,0.1,-0.02218,1e-05,4.07447]
[1777230665472,57.86,78363.67,0.1,-0.02217,1e-05,4.07395]
[1777230667231,57.86,78358.7,0.1,-0.02223,1e-05,4.08292]
[1777230672522,57.87,78343.54,0.1,-0.02242,1e-05,4.11156]
[1777230677566,57.87,78323.51,0.1,-0.02268,1e-05,4.14949]
[1777230682605,57.88,78325.26,0.1,-0.02266,1e-05,4.14766]
[1777230687636,57.88,78324.46,0.1,-0.02268,1e-05,4.15045]
[1777230692671,57.89,78322.83,0.1,-0.0227,1e-05,4.15273]
[1777230697705,57.89,78329.84,0.1,-0.02262,1e-05,4.14164]
[1777230702741,57.9,78330.97,0.1,-0.02262,1e-05,4.14102]
[1777230707776,57.9,78343.89,0.1,-0.02247,1e-05,4.1192]
[1777230713111,57.91,78343.96,0.1,-0.02248,1e-05,4.12035]
[1777230718853,57.92,78355.53,0.1,-0.02236,1e-05,4.10194]
[1777230723887,57.92,78352.87,0.1,-0.0224,1e-05,4.10843]
[1777230728926,57.93,78360.23,0.1,-0.02233,1e-05,4.09692]
[1777230733962,57.94,78353.52,0.1,-0.02242,1e-05,4.11067]
[1777230738996,57.94,78350.33,0.1,-0.02246,1e-05,4.11799]
[1777230744034,57.95,78351.25,0.1,-0.02246,1e-05,4.11788]
[1777230746815,57.95,78354.09,0.1,-0.02243,1e-05,4.11309]
[1777230749069,57.95,78376.22,0.1,-0.02217,1e-05,4.07427]
[1777230754104,57.95,78369.22,0.1,-0.02225,1e-05,4.08515]
[1777230756486,57.95,78365.72,0.1,-0.02229,1e-05,4.09145]
[1777230760789,57.96,78359.97,0.1,-0.02237,1e-05,4.10279]
[1777230763167,57.96,78378.65,0.1,-0.02215,1e-05,4.07021]
[1777230764166,57.96,78378.65,0.1,-0.02215,1e-05,4.07021]
[1777230764814,57.96,78378.65,0.1,-0.02215,1e-05,4.07021]
[1777230764853,57.96,78378.65,0.1,-0.02215,1e-05,4.07021]
[1777230765139,57.96,78391.84,0.1,-0.02199,1e-05,4.04686]
[1777230765194,57.96,78411.7,0.1,-0.02177,1e-05,4.01222]
[1777230770229,57.96,78401.28,0.1,-0.02189,1e-05,4.03139]
[1777230775264,57.97,78409.02,0.1,-0.02181,1e-05,4.01845]
[1777230780868,57.97,78398.37,0.1,-0.02194,1e-05,4.03799]
[1777230787348,57.97,78400.76,0.1,-0.02191,1e-05,4.03471]
[1777230792383,57.98,78401.49,0.1,-0.02191,1e-05,4.03412]
[1777230797418,57.98,78400.76,0.1,-0.02192,1e-05,4.0361]
[1777230802453,57.98,78398.8,0.1,-0.02195,1e-05,4.04031]
[1777230807489,57.98,78387.58,0.1,-0.02209,1e-05,4.06075]
[1777230812524,57.98,78399.21,0.1,-0.02194,1e-05,4.03865]
[1777230817559,57.99,78407.4,0.1,-0.02185,1e-05,4.02492]
[1777230822594,57.99,78420.92,0.1,-0.0217,1e-05,4.00192]
[1777230827629,57.99,78420.84,0.1,-0.02171,1e-05,4.00303]
[1777230832664,58.0,78427.15,0.1,-0.02164,1e-05,3.99292]
[1777230837700,58.0,78429.83,0.1,-0.02161,1e-05,3.98928]
[1777230842736,58.0,78441.87,0.1,-0.02148,1e-05,3.96933]
[1777230847771,58.01,78446.26,0.1,-0.02144,1e-05,3.96296]
[1777230850793,58.01,78424.37,0.1,-0.0217,1e-05,4.00203]
[1777230855828,58.02,78423.03,0.1,-0.02172,1e-05,4.00543]
[1777230860862,58.03,78424.16,0.1,-0.02172,1e-05,4.00602]
[1777230864890,58.03,78403.36,0.1,-0.02197,1e-05,4.04335]
[1777230869924,58.03,78396.23,0.1,-0.02206,1e-05,4.05663]
[1777230874959,58.03,78408.67,0.1,-0.02191,1e-05,4.03312]
[1777230880272,58.03,78412.25,0.1,-0.02187,1e-05,4.02736]
[1777230886038,58.04,78409.18,0.1,-0.02191,1e-05,4.03375]
[1777230891075,58.04,78401.15,0.1,-0.02201,1e-05,4.04852]
[1777230896111,58.04,78400.91,0.1,-0.02201,1e-05,4.04949]
[1777230901146,58.04,78418.26,0.1,-0.02181,1e-05,4.01953]
[1777230906181,58.05,78432.53,0.1,-0.02166,1e-05,3.99537]
[1777230911216,58.05,78440.33,0.1,-0.02157,1e-05,3.98283]
[1777230916250,58.06,78444.06,0.1,-0.02154,1e-05,3.97746]
[1777230921928,58.06,78446.34,0.1,-0.02152,1e-05,3.97443]
[1777230922114,58.06,78451.37,0.1,-0.02146,1e-05,3.9659]
[1777230922444,58.06,78480.29,0.1,-0.02113,1e-05,3.91578]
[1777230923083,58.06,78480.29,0.1,-0.02113,1e-05,3.91578]
[1777230924802,58.06,78497.66,0.1,-0.02094,1e-05,3.88681]
[1777230930360,58.1,78502.27,0.1,-0.02095,1e-05,3.88881]
[1777230935649,58.11,78499.19,0.1,-0.02099,1e-05,3.89367]
[1777230935651,58.11,78499.19,0.1,-0.02099,1e-05,3.89367]
[1777230941824,58.11,78508.65,0.1,-0.0209,1e-05,3.87984]
[1777230947981,58.12,78514.07,0.1,-0.02085,1e-05,3.87302]
[1777230953132,58.13,78517.61,0.1,-0.02083,1e-05,3.86946]
[1777230959574,58.14,78518.39,0.1,-0.02083,1e-05,3.87062]
[1777230965775,58.15,78502.94,0.1,-0.02102,1e-05,3.8994]
[1777230967712,58.15,78499.81,0.1,-0.02106,1e-05,3.90579]
[1777230975277,58.17,78516.45,0.1,-0.0209,1e-05,3.88051]
[1777230980713,58.18,78514.35,0.1,-0.02094,1e-05,3.88641]
[1777230985749,58.18,78513.09,0.1,-0.02096,1e-05,3.89044]
[1777230990784,58.19,78513.79,0.1,-0.02097,1e-05,3.8911]
[1777230995819,58.2,78507.9,0.1,-0.02103,1e-05,3.90106]
[1777231000853,58.2,78491.16,0.1,-0.02123,1e-05,3.93152]
[1777231005889,58.21,78483.33,0.1,-0.02133,1e-05,3.94648]
[1777231010924,58.21,78477.14,0.1,-0.02141,1e-05,3.9585]
[1777231015963,58.22,78490.74,0.1,-0.02126,1e-05,3.93625]
[1777231020998,58.22,78488.75,0.1,-0.02129,1e-05,3.94106]
[1777231026034,58.23,78477.27,0.1,-0.02143,1e-05,3.96228]
[1777231032076,58.23,78485.81,0.1,-0.02135,1e-05,3.94893]
[1777231037113,58.24,78489.99,0.1,-0.02131,1e-05,3.94331]
[1777231042147,58.24,78488.2,0.1,-0.02134,1e-05,3.94776]
[1777231047182,58.25,78488.47,0.1,-0.02134,1e-05,3.94863]
[1777231052218,58.25,78488.55,0.1,-0.02134,1e-05,3.94787]
[1777231057256,58.26,78482.65,0.1,-0.02142,1e-05,3.95936]
[1777231062290,58.26,78482.3,0.1,-0.02143,1e-05,3.96118]
[1777231066318,58.27,78503.72,0.1,-0.02119,1e-05,3.9252]
[1777231071353,58.27,78488.65,0.1,-0.02137,1e-05,3.95272]
[1777231076388,58.28,78485.04,0.1,-0.02142,1e-05,3.96019]
[1777231081424,58.28,78481.46,0.1,-0.02147,1e-05,3.96755]
[1777231087465,58.29,78482.14,0.1,-0.02147,1e-05,3.96774]
[1777231092503,58.29,78472.68,0.1,-0.02158,1e-05,3.98525]
[1777231097538,58.29,78465.61,0.1,-0.02167,1e-05,3.99855]
[1777231102641,58.3,78433.13,0.1,-0.02205,1e-05,4.05637]
[1777231107705,58.3,78426.71,0.1,-0.02213,1e-05,4.06795]
[1777231109803,58.3,78426.05,0.1,-0.02214,1e-05,4.06922]
[1777231112273,58.3,78426.37,0.1,-0.02213,1e-05,4.06745]
[1777231117745,58.3,78429.53,0.1,-0.0221,1e-05,4.06252]
[1777231122782,58.3,78429.21,0.1,-0.0221,1e-05,4.06337]
[1777231127821,58.3,78428.43,0.1,-0.02211,1e-05,4.06503]
[1777231132858,58.31,78421.32,0.1,-0.0222,1e-05,4.07781]
[1777231137893,58.31,78420.31,0.1,-0.02221,1e-05,4.07971]
[1777231142927,58.31,78415.84,0.1,-0.02227,1e-05,4.08774]
[1777231147963,58.31,78411.64,0.1,-0.02232,1e-05,4.09525]
[1777231152997,58.31,78412.09,0.1,-0.02231,1e-05,4.09447]
[1777231158044,58.31,78399.29,0.1,-0.02246,1e-05,4.1172]
[1777231163079,58.31,78388.38,0.1,-0.02259,1e-05,4.1365]
[1777231168114,58.3,78378.46,0.1,-0.02271,1e-05,4.1539]
[1777231173149,58.3,78374.11,0.1,-0.02274,1e-05,4.15919]
[1777231178184,58.3,78374.89,0.1,-0.02273,1e-05,4.15725]
[1777231183218,58.3,78374.84,0.1,-0.02273,1e-05,4.15684]
[1777231188254,58.3,78376.2,0.1,-0.02271,1e-05,4.15395]
[1777231193289,58.29,78376.83,0.1,-0.0227,1e-05,4.15231]
[1777231197317,58.29,78403.65,0.1,-0.02238,1e-05,4.1041]
[1777231198310,58.29,78403.65,0.1,-0.02238,1e-05,4.1041]
[1777231198864,58.29,78410.79,0.1,-0.02229,1e-05,4.09141]
[1777231201546,58.29,78413.05,0.1,-0.02226,1e-05,4.08616]
[1777231201618,58.29,78413.05,0.1,-0.02225,1e-05,4.08555]
[1777231207386,58.29,78412.05,0.1,-0.02227,1e-05,4.08756]
[1777231212425,58.29,78402.23,0.1,-0.02239,1e-05,4.10518]
[1777231217461,58.29,78401.93,0.1,-0.02239,1e-05,4.10576]
[1777231218333,58.29,78401.93,0.1,-0.02239,1e-05,4.10576]
[1777231223502,58.29,78393.58,0.1,-0.02249,1e-05,4.12067]
[1777231228537,58.29,78394.6,0.1,-0.02248,1e-05,4.11876]
[1777231233573,58.29,78398.07,0.1,-0.02242,1e-05,4.11049]
[1777231238609,58.29,78397.18,0.1,-0.02243,1e-05,4.11202]
[1777231243644,58.29,78397.35,0.1,-0.02243,1e-05,4.11166]
[1777231248679,58.29,78403.04,0.1,-0.02236,1e-05,4.10152]
[1777231253713,58.29,78401.51,0.1,-0.02238,1e-05,4.10426]
[1777231258749,58.29,78387.5,0.1,-0.02255,1e-05,4.12912]
[1777231263278,58.29,78387.04,0.1,-0.02255,1e-05,4.12977]
[1777231268823,58.29,78401.51,0.1,-0.02238,1e-05,4.10364]
[1777231273858,58.29,78403.47,0.1,-0.02235,1e-05,4.10009]
[1777231278892,58.29,78411.13,0.1,-0.02226,1e-05,4.08648]
[1777231283935,58.29,78409.58,0.1,-0.02228,1e-05,4.08929]
[1777231288970,58.29,78412.99,0.1,-0.02224,1e-05,4.0833]
[1777231294005,58.29,78416.2,0.1,-0.0222,1e-05,4.07581]
[1777231299046,58.29,78425.81,0.1,-0.02209,1e-05,4.05916]
[1777231304081,58.29,78422.57,0.1,-0.02213,1e-05,4.06527]
[1777231309116,58.29,78420.0,0.1,-0.02216,1e-05,4.07011]
[1777231314150,58.29,78420.74,0.1,-0.02215,1e-05,4.06907]
[1777231319186,58.29,78416.96,0.1,-0.0222,1e-05,4.076]
[1777231326234,58.29,78414.06,0.1,-0.02223,1e-05,4.08134]
[1777231331271,58.29,78411.85,0.1,-0.02226,1e-05,4.08537]
[1777231336308,58.29,78402.91,0.1,-0.02237,1e-05,4.10133]
[1777231341343,58.29,78382.98,0.1,-0.0226,1e-05,4.13683]
[1777231346378,58.29,78370.17,0.1,-0.02275,1e-05,4.15942]
[1777231351413,58.29,78370.69,0.1,-0.02273,1e-05,4.15594]
[1777231356448,58.29,78357.52,0.1,-0.02289,1e-05,4.17907]
[1777231361483,58.28,78352.91,0.1,-0.02294,1e-05,4.18647]
[1777231366518,58.28,78348.5,0.1,-0.02299,1e-05,4.19362]
[1777231368532,58.28,78366.06,0.1,-0.02277,1e-05,4.16158]
[1777231372564,58.28,78389.05,0.1,-0.02249,1e-05,4.11995]
[1777231377600,58.28,78384.3,0.1,-0.02255,1e-05,4.12823]
[1777231382633,58.28,78394.33,0.1,-0.02243,1e-05,4.11005]
[1777231387669,58.28,78385.54,0.1,-0.02253,1e-05,4.12566]
[1777231391697,58.28,78365.71,0.1,-0.02277,1e-05,4.161]
[1777231396733,58.27,78359.74,0.1,-0.02284,1e-05,4.17114]
[1777231401770,58.27,78356.68,0.1,-0.02287,1e-05,4.17605]
[1777231406807,58.27,78357.31,0.1,-0.02286,1e-05,4.17428]
[1777231411842,58.27,78346.77,0.1,-0.02297,1e-05,4.19064]
[1777231416877,58.26,78335.13,0.1,-0.0231,1e-05,4.21087]
[1777231421912,58.26,78324.71,0.1,-0.02323,1e-05,4.22879]
[1777231425939,58.26,78353.87,0.1,-0.02287,1e-05,4.17504]
[1777231430975,58.25,78333.86,0.1,-0.0231,1e-05,4.21052]
[1777231436012,58.25,78322.39,0.1,-0.02324,1e-05,4.2303]
[1777231441047,58.25,78319.41,0.1,-0.02326,1e-05,4.23456]
[1777231446097,58.24,78316.12,0.1,-0.0233,1e-05,4.23963]
[1777231452127,58.24,78309.14,0.1,-0.02337,1e-05,4.25068]
[1777231457162,58.23,78300.77,0.1,-0.02347,1e-05,4.26459]
[1777231462197,58.23,78297.16,0.1,-0.0235,1e-05,4.26979]
[1777231466225,58.22,78275.75,0.1,-0.02376,1e-05,4.30796]
[1777231471260,58.21,78267.67,0.1,-0.02384,1e-05,4.31905]
[1777231476298,58.21,78262.63,0.1,-0.02389,1e-05,4.32645]
[1777231481333,58.2,78262.11,0.1,-0.02388,1e-05,4.3255]
[1777231486367,58.19,78260.9,0.1,-0.02389,1e-05,4.32585]
[1777231491402,58.19,78258.36,0.1,-0.02391,1e-05,4.32866]
[1777231496438,58.18,78254.12,0.1,-0.02395,1e-05,4.33464]
[1777231501473,58.17,78236.37,0.1,-0.02416,1e-05,4.36581]
[1777231504496,58.17,78257.75,0.1,-0.02388,1e-05,4.32464]
[1777231509531,58.15,78260.59,0.1,-0.02381,1e-05,4.31381]
[1777231512552,58.15,78236.66,0.1,-0.0241,1e-05,4.35729]
[1777231517588,58.14,78242.26,0.1,-0.02402,1e-05,4.34469]
[1777231521616,58.13,78221.08,0.1,-0.02427,1e-05,4.3826]
[1777231526652,58.12,78217.69,0.1,-0.0243,1e-05,4.38594]
[1777231530685,58.11,78192.82,0.1,-0.0246,1e-05,4.4308]
[1777231532710,58.11,78167.07,0.1,-0.02492,1e-05,4.47652]
[1777231537744,58.1,78157.8,0.1,-0.02502,1e-05,4.49086]
[1777231542781,58.09,78144.95,0.1,-0.02516,1e-05,4.51203]
[1777231548025,58.08,78131.71,0.1,-0.02532,1e-05,4.53454]
[1777231551829,58.07,78128.47,0.1,-0.02534,1e-05,4.53777]
[1777231557342,58.05,78105.65,0.1,-0.02562,1e-05,4.57797]
[1777231560188,58.04,78076.92,0.1,-0.02599,1e-05,4.63145]
[1777231563630,58.03,78083.05,0.1,-0.02589,1e-05,4.61658]
[1777231564482,58.03,78081.64,0.1,-0.0259,1e-05,4.61844]
[1777231564535,58.0,78064.19,0.1,-0.02608,1e-05,4.64364]
[1777231569543,57.88,78071.28,0.1,-0.02574,1e-05,4.59373]
[1777231575008,57.78,78070.05,0.1,-0.02556,1e-05,4.5678]
[1777231580042,57.76,78067.33,0.1,-0.02557,1e-05,4.56908]
[1777231580780,57.76,78067.33,0.1,-0.02557,1e-05,4.56908]
[1777231586068,57.75,78049.87,0.1,-0.02579,1e-05,4.60035]
[1777231590185,57.74,78085.84,0.1,-0.02528,1e-05,4.52635]
[1777231590874,57.74,78085.84,0.1,-0.02528,1e-05,4.52635]
[1777231591514,57.74,78085.84,0.1,-0.02528,1e-05,4.52635]
[1777231591521,57.74,78122.03,0.1,-0.02479,1e-05,4.45377]
[1777231592142,57.74,78153.7,0.1,-0.02437,1e-05,4.3928]
[1777231594155,57.73,78185.07,0.1,-0.02396,1e-05,4.33272]
[1777231595167,57.73,78210.95,0.1,-0.02364,1e-05,4.28399]
[1777231600200,57.73,78223.05,0.1,-0.02348,1e-05,4.26027]
[1777231605241,57.72,78204.81,0.1,-0.0237,1e-05,4.29295]
[1777231607609,57.72,78200.37,0.1,-0.02375,1e-05,4.30094]
[1777231613297,57.72,78197.92,0.1,-0.02377,1e-05,4.30329]
[1777231618433,57.71,78197.52,0.1,-0.02376,1e-05,4.30283]
[1777231624373,57.7,78194.98,0.1,-0.02378,1e-05,4.30544]
[1777231629409,57.7,78196.29,0.1,-0.02376,1e-05,4.30147]
[1777231629764,57.7,78196.29,0.1,-0.02376,1e-05,4.30147]
[1777231635451,57.69,78210.08,0.1,-0.02357,1e-05,4.27412]
[1777231640485,57.69,78216.37,0.1,-0.02348,1e-05,4.26131]
[1777231645520,57.68,78212.27,0.1,-0.02353,1e-05,4.26777]
[1777231650556,57.68,78204.98,0.1,-0.02361,1e-05,4.28014]
[1777231655591,57.68,78204.84,0.1,-0.02359,1e-05,4.27709]
[1777231660626,57.67,78193.88,0.1,-0.02372,1e-05,4.29625]
[1777231664655,57.67,78173.39,0.1,-0.02398,1e-05,4.33349]
[1777231669690,57.66,78183.2,0.1,-0.02384,1e-05,4.31339]
[1777231674726,57.66,78182.64,0.1,-0.02384,1e-05,4.31286]
[1777231679761,57.65,78186.66,0.1,-0.02378,1e-05,4.30378]
[1777231684796,57.65,78181.8,0.1,-0.02383,1e-05,4.31146]
[1777231689831,57.64,78180.77,0.1,-0.02383,1e-05,4.31157]
[1777231695874,57.63,78180.37,0.1,-0.02382,1e-05,4.3105]
[1777231700908,57.63,78184.92,0.1,-0.02376,1e-05,4.30055]
[1777231705947,57.62,78185.8,0.1,-0.02374,1e-05,4.29752]
[1777231710981,57.62,78189.41,0.1,-0.02368,1e-05,4.28945]
[1777231716017,57.61,78197.85,0.1,-0.02356,1e-05,4.27045]
[1777231721051,57.61,78197.5,0.1,-0.02355,1e-05,4.26998]
[1777231726086,57.61,78199.23,0.1,-0.02352,1e-05,4.26563]
[1777231731123,57.6,78193.75,0.1,-0.02359,1e-05,4.27473]
[1777231736160,57.6,78192.91,0.1,-0.02359,1e-05,4.2751]
[1777231741194,57.59,78191.49,0.1,-0.0236,1e-05,4.27653]
[1777231746229,57.59,78191.58,0.1,-0.02359,1e-05,4.27513]
[1777231751264,57.58,78184.43,0.1,-0.02367,1e-05,4.28711]
[1777231756299,57.58,78199.05,0.1,-0.02348,1e-05,4.25863]
[1777231761333,57.58,78199.64,0.1,-0.02346,1e-05,4.25649]
[1777231766369,57.57,78199.85,0.1,-0.02346,1e-05,4.25509]
[1777231771404,57.57,78199.93,0.1,-0.02344,1e-05,4.25191]
[1777231776438,57.57,78202.15,0.1,-0.0234,1e-05,4.24683]
[1777231781475,57.56,78218.66,0.1,-0.02319,1e-05,4.21553]
[1777231786509,57.56,78224.85,0.1,-0.02311,1e-05,4.2035]
[1777231791545,57.56,78222.38,0.1,-0.02314,1e-05,4.20745]
[1777231796580,57.56,78222.17,0.1,-0.02314,1e-05,4.20718]
[1777231801615,57.55,78222.05,0.1,-0.02313,1e-05,4.20674]
[1777231806650,57.55,78221.77,0.1,-0.02313,1e-05,4.20657]
[1777231811685,57.55,78229.79,0.1,-0.02303,1e-05,4.19118]
[1777231816720,57.55,78230.35,0.1,-0.02302,1e-05,4.18961]
[1777231821756,57.55,78229.56,0.1,-0.02303,1e-05,4.19051]
[1777231826790,57.54,78243.27,0.1,-0.02285,1e-05,4.16487]
[1777231831826,57.54,78231.43,0.1,-0.02299,1e-05,4.18418]
[1777231837867,57.54,78231.89,0.1,-0.02298,1e-05,4.18273]
[1777231842903,57.54,78224.76,0.1,-0.02306,1e-05,4.19531]
[1777231848945,57.54,78222.75,0.1,-0.02308,1e-05,4.19828]
[1777231853980,57.53,78223.12,0.1,-0.02307,1e-05,4.19697]
[1777231859015,57.53,78223.44,0.1,-0.02306,1e-05,4.19562]
[1777231864050,57.53,78225.38,0.1,-0.02304,1e-05,4.19144]
[1777231869085,57.53,78236.35,0.1,-0.0229,1e-05,4.17085]
[1777231874126,57.53,78234.1,0.1,-0.02292,1e-05,4.17457]
[1777231879161,57.52,78228.76,0.1,-0.02298,1e-05,4.18386]
[1777231884196,57.52,78212.09,0.1,-0.02319,1e-05,4.21401]
[1777231889231,57.52,78209.01,0.1,-0.02322,1e-05,4.21888]
[1777231894266,57.52,78205.5,0.1,-0.02325,1e-05,4.22246]
[1777231899301,57.51,78206.63,0.1,-0.02323,1e-05,4.21956]
[1777231904336,57.51,78206.23,0.1,-0.02323,1e-05,4.2195]
[1777231909371,57.51,78193.76,0.1,-0.02338,1e-05,4.24178]
[1777231914405,57.5,78189.55,0.1,-0.02342,1e-05,4.24861]
[1777231919441,57.5,78190.15,0.1,-0.02341,1e-05,4.24651]
[1777231924475,57.5,78189.62,0.1,-0.02341,1e-05,4.24657]
[1777231929511,57.49,78190.34,0.1,-0.0234,1e-05,4.24432]
[1777231934545,57.49,78189.98,0.1,-0.0234,1e-05,4.24413]
[1777231939581,57.49,78182.4,0.1,-0.02348,1e-05,4.25736]
[1777231943609,57.48,78163.22,0.1,-0.02372,1e-05,4.29228]
[1777231948644,57.48,78144.75,0.1,-0.02395,1e-05,4.32559]
[1777231953679,57.47,78142.78,0.1,-0.02395,1e-05,4.3256]
[1777231958716,57.47,78146.56,0.1,-0.02389,1e-05,4.31689]
[1777231963751,57.46,78145.16,0.1,-0.0239,1e-05,4.31793]
[1777231968786,57.46,78146.58,0.1,-0.02387,1e-05,4.31364]
[1777231973852,57.45,78148.55,0.1,-0.02383,1e-05,4.3084]
[1777231978887,57.45,78156.72,0.1,-0.02372,1e-05,4.29151]
[1777231983922,57.44,78157.95,0.1,-0.0237,1e-05,4.28782]
[1777231988957,57.44,78150.19,0.1,-0.02379,1e-05,4.30092]
[1777231993992,57.43,78147.01,0.1,-0.02382,1e-05,4.30535]
[1777231999026,57.43,78145.17,0.1,-0.02383,1e-05,4.30723]
[1777232004068,57.42,78146.63,0.1,-0.0238,1e-05,4.3029]
[1777232009103,57.41,78144.61,0.1,-0.02382,1e-05,4.30517]
[1777232014139,57.41,78148.81,0.1,-0.02374,1e-05,4.29363]
[1777232019174,57.4,78142.39,0.1,-0.02381,1e-05,4.30391]
[1777232024210,57.4,78136.19,0.1,-0.02388,1e-05,4.31396]
[1777232029245,57.39,78133.69,0.1,-0.0239,1e-05,4.31702]
[1777232034280,57.39,78133.23,0.1,-0.02389,1e-05,4.31623]
[1777232039319,57.38,78138.7,0.1,-0.02381,1e-05,4.30436]
[1777232045361,57.37,78140.64,0.1,-0.02378,1e-05,4.29895]
[1777232050396,57.37,78137.38,0.1,-0.02381,1e-05,4.30357]
[1777232055431,57.36,78134.56,0.1,-0.02384,1e-05,4.30732]
[1777232060466,57.36,78131.84,0.1,-0.02386,1e-05,4.31084]
[1777232065501,57.35,78124.39,0.1,-0.02394,1e-05,4.32319]
[1777232070536,57.35,78124.33,0.1,-0.02393,1e-05,4.32156]
[1777232075571,57.34,78122.44,0.1,-0.02394,1e-05,4.32137]
[1777232080607,57.33,78129.94,0.1,-0.02383,1e-05,4.30566]
[1777232085641,57.33,78130.1,0.1,-0.02382,1e-05,4.30386]
[1777232091684,57.32,78129.44,0.1,-0.02381,1e-05,4.30335]
[1777232097030,57.32,78136.98,0.1,-0.02371,1e-05,4.28801]
[1777232097727,57.32,78167.05,0.1,-0.02333,1e-05,4.2313]
[1777232101755,57.31,78185.4,0.1,-0.02309,1e-05,4.19673]
[1777232106790,57.31,78175.87,0.1,-0.02321,1e-05,4.21394]
[1777232108805,57.31,78155.62,0.1,-0.02346,1e-05,4.25133]
[1777232112833,57.31,78127.92,0.1,-0.02381,1e-05,4.30237]
[1777232114847,57.31,78097.81,0.1,-0.02419,1e-05,4.35875]
[1777232116861,57.3,78078.51,0.1,-0.02444,1e-05,4.39477]
[1777232121896,57.3,78093.57,0.1,-0.02423,1e-05,4.3639]
[1777232126932,57.29,78112.78,0.1,-0.02397,1e-05,4.32551]
[1777232131966,57.28,78119.63,0.1,-0.02386,1e-05,4.30894]
[1777232137001,57.28,78144.4,0.1,-0.02353,1e-05,4.26108]
[1777232142042,57.28,78136.62,0.1,-0.02363,1e-05,4.27461]
[1777232147101,57.27,78144.1,0.1,-0.02352,1e-05,4.2595]
[1777232152137,57.27,78142.54,0.1,-0.02354,1e-05,4.26139]
[1777232155157,57.27,78162.92,0.1,-0.02328,1e-05,4.22276]
[1777232160197,57.26,78163.92,0.1,-0.02326,1e-05,4.22019]
[1777232164225,57.26,78189.5,0.1,-0.02294,1e-05,4.17232]
[1777232168253,57.26,78212.76,0.1,-0.02265,1e-05,4.12942]
[1777232170267,57.26,78232.56,0.1,-0.02241,1e-05,4.09336]
[1777232175303,57.26,78232.38,0.1,-0.02241,1e-05,4.09412]
[1777232180337,57.26,78229.5,0.1,-0.02245,1e-05,4.0998]
[1777232188394,57.27,78228.05,0.1,-0.02247,1e-05,4.10296]
[1777232193429,57.27,78218.03,0.1,-0.02259,1e-05,4.11945]
[1777232198464,57.27,78216.37,0.1,-0.02261,1e-05,4.12261]
[1777232203500,57.27,78218.75,0.1,-0.02258,1e-05,4.11842]
[1777232208535,57.27,78220.24,0.1,-0.02256,1e-05,4.11585]
[1777232213569,57.27,78219.25,0.1,-0.02257,1e-05,4.11781]
[1777232218605,57.27,78215.98,0.1,-0.02261,1e-05,4.12387]
[1777232223640,57.27,78220.15,0.1,-0.02256,1e-05,4.11635]
[1777232228677,57.27,78213.66,0.1,-0.02264,1e-05,4.12829]
[1777232233710,57.27,78213.48,0.1,-0.02265,1e-05,4.12867]
[1777232238745,57.27,78213.9,0.1,-0.02264,1e-05,4.12797]
[1777232243780,57.27,78209.83,0.1,-0.02269,1e-05,4.13546]
[1777232248815,57.27,78202.93,0.1,-0.02278,1e-05,4.14808]
[1777232253850,57.27,78199.97,0.1,-0.0228,1e-05,4.15137]
[1777232258885,57.27,78196.6,0.1,-0.02284,1e-05,4.15742]
[1777232263921,57.27,78190.31,0.1,-0.02292,1e-05,4.16877]
[1777232268955,57.27,78187.15,0.1,-0.02296,1e-05,4.17432]
[1777232273990,57.27,78179.07,0.1,-0.02305,1e-05,4.18893]
[1777232279026,57.27,78167.73,0.1,-0.02319,1e-05,4.20943]
[1777232284061,57.26,78159.44,0.1,-0.02329,1e-05,4.22419]
[1777232289096,57.26,78167.14,0.1,-0.02319,1e-05,4.20922]
[1777232294131,57.26,78168.01,0.1,-0.02318,1e-05,4.20699]
[1777232299166,57.26,78166.96,0.1,-0.02319,1e-05,4.2083]
[1777232304201,57.25,78163.16,0.1,-0.02323,1e-05,4.21472]
[1777232309236,57.25,78149.06,0.1,-0.0234,1e-05,4.24019]
[1777232314271,57.25,78144.72,0.1,-0.02344,1e-05,4.24529]
[1777232319306,57.24,78147.15,0.1,-0.0234,1e-05,4.23981]
[1777232324341,57.24,78140.33,0.1,-0.02348,1e-05,4.25154]
[1777232329376,57.24,78133.87,0.1,-0.02356,1e-05,4.26253]
[1777232334410,57.23,78119.04,0.1,-0.02374,1e-05,4.28911]
[1777232339446,57.23,78124.5,0.1,-0.02366,1e-05,4.27743]
[1777232344481,57.22,78123.34,0.1,-0.02366,1e-05,4.27834]
[1777232349516,57.22,78123.52,0.1,-0.02365,1e-05,4.27651]
[1777232354551,57.21,78123.33,0.1,-0.02365,1e-05,4.27566]
[1777232359586,57.21,78113.94,0.1,-0.02376,1e-05,4.29212]
[1777232364621,57.21,78124.16,0.1,-0.02362,1e-05,4.27171]
[1777232369656,57.2,78117.31,0.1,-0.0237,1e-05,4.28344]
[1777232374851,57.2,78123.27,0.1,-0.02361,1e-05,4.26928]
[1777232380736,57.19,78121.46,0.1,-0.02362,1e-05,4.27125]
[1777232385770,57.19,78121.99,0.1,-0.02361,1e-05,4.26924]
[1777232390806,57.19,78122.64,0.1,-0.02359,1e-05,4.26704]
[1777232395841,57.18,78120.33,0.1,-0.02361,1e-05,4.27042]
[1777232400876,57.18,78121.13,0.1,-0.0236,1e-05,4.26814]
[1777232405910,57.18,78139.9,0.1,-0.02336,1e-05,4.2321]
[1777232410946,57.17,78139.41,0.1,-0.02336,1e-05,4.23233]
[1777232415981,57.17,78136.09,0.1,-0.02339,1e-05,4.23782]
[1777232421017,57.17,78133.5,0.1,-0.02342,1e-05,4.24188]
[1777232421578,57.17,78133.5,0.1,-0.02342,1e-05,4.24188]
[1777232427059,57.17,78134.46,0.1,-0.0234,1e-05,4.23912]
[1777232432095,57.16,78146.94,0.1,-0.02323,1e-05,4.21318]
[1777232437130,57.16,78146.64,0.1,-0.02323,1e-05,4.21314]
[1777232442166,57.16,78156.17,0.1,-0.02311,1e-05,4.19486]
[1777232447201,57.16,78156.02,0.1,-0.02311,1e-05,4.19467]
[1777232452236,57.16,78162.75,0.1,-0.02302,1e-05,4.18177]
[1777232457275,57.16,78164.01,0.1,-0.023,1e-05,4.17908]
[1777232462372,57.15,78162.69,0.1,-0.02302,1e-05,4.18125]
[1777232468353,57.15,78164.21,0.1,-0.023,1e-05,4.17796]
[1777232473390,57.15,78164.39,0.1,-0.02299,1e-05,4.17732]
[1777232478424,57.15,78162.19,0.1,-0.02302,1e-05,4.18109]
[1777232483460,57.15,78162.65,0.1,-0.02301,1e-05,4.17992]
[1777232488495,57.15,78180.63,0.1,-0.02278,1e-05,4.14645]
[1777232493625,57.15,78181.55,0.1,-0.02276,1e-05,4.14273]
[1777232503089,57.15,78179.05,0.1,-0.02279,1e-05,4.14734]
[1777232509643,57.15,78179.08,0.1,-0.02279,1e-05,4.14727]
[1777232514678,57.15,78179.4,0.1,-0.02279,1e-05,4.14669]
[1777232519714,57.15,78177.14,0.1,-0.02282,1e-05,4.15086]
[1777232524749,57.15,78178.48,0.1,-0.0228,1e-05,4.14839]
[1777232529785,57.15,78180.57,0.1,-0.02277,1e-05,4.14458]
[1777232534823,57.15,78186.86,0.1,-0.0227,1e-05,4.13314]
[1777232539858,57.15,78190.07,0.1,-0.02266,1e-05,4.12745]
[1777232544893,57.15,78189.34,0.1,-0.02267,1e-05,4.129]
[1777232550935,57.15,78190.34,0.1,-0.02266,1e-05,4.12741]
[1777232555989,57.15,78197.37,0.1,-0.02256,1e-05,4.11273]
[1777232557750,57.15,78217.11,0.1,-0.02233,1e-05,4.07696]
[1777232567050,57.16,78210.01,0.1,-0.02242,1e-05,4.09099]
[1777232573089,57.16,78209.3,0.1,-0.02243,1e-05,4.09288]
[1777232578125,57.16,78209.9,0.1,-0.02243,1e-05,4.09226]
[1777232585174,57.16,78211.52,0.1,-0.02241,1e-05,4.09]
[1777232590209,57.16,78212.13,0.1,-0.02241,1e-05,4.08939]
[1777232595244,57.17,78213.03,0.1,-0.0224,1e-05,4.08827]
[1777232600279,57.17,78212.6,0.1,-0.02241,1e-05,4.08955]
[1777232605314,57.17,78213.01,0.1,-0.02241,1e-05,4.0893]
[1777232610348,57.17,78210.41,0.1,-0.02244,1e-05,4.09451]
[1777232615383,57.17,78207.9,0.1,-0.02246,1e-05,4.09755]
[1777232620419,57.17,78194.37,0.1,-0.02263,1e-05,4.12258]
[1777232625454,57.17,78194.32,0.1,-0.02263,1e-05,4.12287]
[1777232630767,57.18,78206.09,0.1,-0.02249,1e-05,4.10158]
[1777232640558,57.18,78214.38,0.1,-0.0224,1e-05,4.08752]
[1777232646601,57.18,78213.91,0.1,-0.02241,1e-05,4.08898]
[1777232653650,57.18,78214.28,0.1,-0.02241,1e-05,4.08898]
[1777232658686,57.19,78214.31,0.1,-0.02241,1e-05,4.0894]
[1777232663720,57.19,78214.44,0.1,-0.02241,1e-05,4.08962]
[1777232668755,57.19,78214.69,0.1,-0.02241,1e-05,4.08961]
[1777232673791,57.19,78211.7,0.1,-0.02244,1e-05,4.09349]
[1777232678826,57.19,78212.1,0.1,-0.02244,1e-05,4.09317]
[1777232683861,57.19,78211.54,0.1,-0.02245,1e-05,4.09467]
[1777232690910,57.2,78209.93,0.1,-0.02247,1e-05,4.09813]
[1777232695944,57.2,78210.01,0.1,-0.02247,1e-05,4.09834]
[1777232700980,57.2,78211.37,0.1,-0.02246,1e-05,4.09623]
[1777232706015,57.2,78205.31,0.1,-0.02253,1e-05,4.10761]
[1777232712057,57.2,78205.69,0.1,-0.02253,1e-05,4.10725]
[1777232717092,57.2,78206.29,0.1,-0.02253,1e-05,4.10643]
[1777232722127,57.2,78208.51,0.1,-0.0225,1e-05,4.1027]
[1777232727163,57.2,78208.5,0.1,-0.0225,1e-05,4.10305]
[1777232735177,57.2,78209.63,0.1,-0.02248,1e-05,4.09927]
[1777232740254,57.21,78219.12,0.1,-0.02237,1e-05,4.08275]
[1777232745288,57.21,78218.57,0.1,-0.02238,1e-05,4.08423]
[1777232750323,57.21,78217.45,0.1,-0.0224,1e-05,4.08674]
[1777232755359,57.21,78217.16,0.1,-0.0224,1e-05,4.08771]
[1777232756403,57.21,78217.16,0.1,-0.0224,1e-05,4.08771]
[1777232762408,57.22,78218.95,0.1,-0.0224,1e-05,4.08696]
[1777232764838,57.22,78218.83,0.1,-0.0224,1e-05,4.08758]
[1777232770464,57.23,78230.67,0.1,-0.02227,1e-05,4.06746]
[1777232775499,57.23,78228.43,0.1,-0.0223,1e-05,4.07209]
[1777232780533,57.23,78230.01,0.1,-0.02228,1e-05,4.06978]
[1777232785569,57.23,78227.39,0.1,-0.02232,1e-05,4.07506]
[1777232790604,57.24,78227.91,0.1,-0.02231,1e-05,4.0746]
[1777232795640,57.24,78228.35,0.1,-0.0223,1e-05,4.0723]
[1777232800675,57.24,78228.33,0.1,-0.0223,1e-05,4.07282]
[1777232805710,57.24,78222.88,0.1,-0.02237,1e-05,4.08315]
[1777232810745,57.24,78221.9,0.1,-0.02239,1e-05,4.0853]
[1777232815782,57.24,78214.83,0.1,-0.02248,1e-05,4.09851]
[1777232820817,57.24,78212.63,0.1,-0.0225,1e-05,4.10274]
[1777232825852,57.24,78213.74,0.1,-0.02249,1e-05,4.10094]
[1777232833908,57.25,78213.76,0.1,-0.02249,1e-05,4.10129]
[1777232839950,57.25,78213.7,0.1,-0.0225,1e-05,4.1017]
[1777232844985,57.25,78218.35,0.1,-0.02244,1e-05,4.09352]
[1777232850020,57.25,78218.26,0.1,-0.02245,1e-05,4.09402]
[1777232857069,57.25,78217.44,0.1,-0.02245,1e-05,4.09408]
[1777232862104,57.25,78217.53,0.1,-0.02245,1e-05,4.09428]
[1777232867184,57.25,78217.85,0.1,-0.02245,1e-05,4.09391]
[1777232873182,57.26,78218.76,0.1,-0.02244,1e-05,4.09285]
[1777232879224,57.26,78218.95,0.1,-0.02244,1e-05,4.09294]
[1777232884259,57.26,78222.14,0.1,-0.02241,1e-05,4.08752]
[1777232889294,57.26,78222.33,0.1,-0.02241,1e-05,4.08757]
[1777232894346,57.26,78222.0,0.1,-0.02241,1e-05,4.08857]
[1777232902402,57.26,78222.37,0.1,-0.02241,1e-05,4.08853]
[1777232908445,57.26,78225.53,0.1,-0.02238,1e-05,4.08326]
[1777232913480,57.27,78225.97,0.1,-0.02236,1e-05,4.08091]
[1777232919522,57.27,78225.84,0.1,-0.02237,1e-05,4.08168]
[1777232924556,57.27,78224.43,0.1,-0.02239,1e-05,4.08467]
[1777232929592,57.27,78224.6,0.1,-0.02239,1e-05,4.08477]
[1777232934627,57.27,78224.47,0.1,-0.02239,1e-05,4.0854]
[1777232939662,57.27,78224.53,0.1,-0.02239,1e-05,4.08567]
[1777232945704,57.28,78224.63,0.1,-0.0224,1e-05,4.08595]
[1777232950739,57.28,78237.82,0.1,-0.02224,1e-05,4.06248]
[1777232955774,57.28,78239.55,0.1,-0.02222,1e-05,4.05995]
[1777232960809,57.28,78242.8,0.1,-0.02219,1e-05,4.0547]
[1777232965844,57.28,78241.73,0.1,-0.0222,1e-05,4.05726]
[1777232970878,57.29,78239.41,0.1,-0.02224,1e-05,4.06206]
[1777232975914,57.29,78241.66,0.1,-0.0222,1e-05,4.05661]
[1777232980949,57.29,78247.19,0.1,-0.02214,1e-05,4.0473]
[1777232985984,57.29,78250.59,0.1,-0.0221,1e-05,4.0419]
[1777232991019,57.3,78251.55,0.1,-0.0221,1e-05,4.04093]
[1777232996061,57.3,78252.44,0.1,-0.02209,1e-05,4.04008]
[1777232996714,57.3,78252.44,0.1,-0.02209,1e-05,4.04008]
[1777232997249,57.3,78253.21,0.1,-0.02208,1e-05,4.03886]
[1777233003110,57.3,78258.44,0.1,-0.02203,1e-05,4.03073]
[1777233008144,57.31,78258.16,0.1,-0.02204,1e-05,4.0321]
[1777233011166,57.31,78279.87,0.1,-0.02178,1e-05,3.9938]
[1777233016201,57.31,78281.17,0.1,-0.02178,1e-05,3.99267]
[1777233021236,57.32,78295.05,0.1,-0.02162,1e-05,3.96966]
[1777233024257,57.32,78275.63,0.1,-0.02186,1e-05,4.00508]
[1777233029292,57.33,78274.09,0.1,-0.02188,1e-05,4.00896]
[1777233034327,57.33,78279.15,0.1,-0.02182,1e-05,3.99913]
[1777233040202,57.33,78277.08,0.1,-0.02185,1e-05,4.0038]
[1777233045408,57.34,78276.64,0.1,-0.02187,1e-05,4.00623]
[1777233050443,57.34,78276.99,0.1,-0.02187,1e-05,4.00677]
[1777233055478,57.35,78277.63,0.1,-0.02187,1e-05,4.00679]
[1777233060513,57.35,78279.59,0.1,-0.02186,1e-05,4.00447]
[1777233065548,57.36,78273.08,0.1,-0.02194,1e-05,4.01728]
[1777233070583,57.36,78270.21,0.1,-0.02198,1e-05,4.02349]
[1777233075618,57.36,78270.5,0.1,-0.02198,1e-05,4.02401]
[1777233080653,57.37,78271.41,0.1,-0.02198,1e-05,4.02341]
[1777233085687,57.37,78265.64,0.1,-0.02206,1e-05,4.03479]
[1777233090723,57.38,78264.66,0.1,-0.02207,1e-05,4.03748]
[1777233095758,57.38,78265.47,0.1,-0.02206,1e-05,4.03498]
[1777233100793,57.38,78265.42,0.1,-0.02207,1e-05,4.03602]
[1777233105828,57.39,78264.89,0.1,-0.02208,1e-05,4.03792]
[1777233115898,57.39,78264.99,0.1,-0.02209,1e-05,4.03966]
[1777233120933,57.4,78265.2,0.1,-0.02209,1e-05,4.04024]
[1777233127982,57.4,78266.66,0.1,-0.02209,1e-05,4.03899]
[1777233133017,57.4,78267.3,0.1,-0.02208,1e-05,4.03883]
[1777233138053,57.41,78266.64,0.1,-0.0221,1e-05,4.04099]
[1777233144281,57.41,78266.95,0.1,-0.0221,1e-05,4.04121]
[1777233155173,57.42,78266.32,0.1,-0.02211,1e-05,4.0429]
[1777233160207,57.42,78269.51,0.1,-0.02208,1e-05,4.0381]
[1777233165243,57.43,78278.67,0.1,-0.02198,1e-05,4.02274]
[1777233170278,57.43,78283.3,0.1,-0.02193,1e-05,4.01556]
[1777233175313,57.44,78282.96,0.1,-0.02194,1e-05,4.01731]
[1777233180347,57.44,78281.39,0.1,-0.02197,1e-05,4.02125]
[1777233186390,57.45,78281.12,0.1,-0.02198,1e-05,4.02327]
[1777233191424,57.45,78279.58,0.1,-0.02201,1e-05,4.02708]
[1777233197468,57.45,78279.31,0.1,-0.02202,1e-05,4.02879]
[1777233202504,57.46,78278.86,0.1,-0.02203,1e-05,4.0306]
[1777233208546,57.46,78281.73,0.1,-0.022,1e-05,4.02666]
[1777233213583,57.47,78282.91,0.1,-0.02199,1e-05,4.02362]
[1777233218618,57.47,78283.3,0.1,-0.02199,1e-05,4.02395]
[1777233223652,57.47,78290.87,0.1,-0.0219,1e-05,4.01151]
[1777233228688,57.48,78290.19,0.1,-0.02192,1e-05,4.01384]
[1777233233723,57.48,78290.48,0.1,-0.02192,1e-05,4.01442]
[1777233238758,57.48,78291.07,0.1,-0.02192,1e-05,4.01445]
[1777233243793,57.49,78285.84,0.1,-0.02199,1e-05,4.02485]
[1777233251850,57.49,78289.45,0.1,-0.02196,1e-05,4.02004]
[1777233256885,57.5,78289.23,0.1,-0.02197,1e-05,4.02144]
[1777233261920,57.5,78288.75,0.1,-0.02198,1e-05,4.0233]
[1777233266955,57.51,78288.89,0.1,-0.02199,1e-05,4.02403]
[1777233272517,57.51,78288.82,0.1,-0.02199,1e-05,4.02455]
[1777233278032,57.51,78289.8,0.1,-0.02198,1e-05,4.02256]
[1777233283068,57.52,78298.14,0.1,-0.02189,1e-05,4.00873]
[1777233288103,57.52,78295.11,0.1,-0.02193,1e-05,4.0152]
[1777233293138,57.52,78291.4,0.1,-0.02198,1e-05,4.02285]
[1777233298174,57.53,78290.39,0.1,-0.022,1e-05,4.02557]
[1777233298497,57.53,78290.39,0.1,-0.022,1e-05,4.02557]
[1777233304216,57.53,78297.88,0.1,-0.02192,1e-05,4.01343]
[1777233309251,57.54,78297.28,0.1,-0.02193,1e-05,4.01555]
[1777233314286,57.54,78297.12,0.1,-0.02194,1e-05,4.01686]
[1777233319320,57.54,78307.66,0.1,-0.02182,1e-05,3.99915]
[1777233324356,57.55,78310.1,0.1,-0.0218,1e-05,3.99599]
[1777233329391,57.55,78309.84,0.1,-0.02181,1e-05,3.99762]
[1777233335433,57.56,78308.81,0.1,-0.02182,1e-05,3.99888]
[1777233340468,57.56,78308.59,0.1,-0.02183,1e-05,4.0004]
[1777233345503,57.57,78312.76,0.1,-0.02179,1e-05,3.99416]
[1777233350538,57.57,78310.36,0.1,-0.02183,1e-05,3.99962]
[1777233355573,57.57,78310.93,0.1,-0.02183,1e-05,4.00001]
[1777233360608,57.58,78311.22,0.1,-0.02183,1e-05,4.00067]
[1777233365643,57.58,78310.56,0.1,-0.02185,1e-05,4.00301]
[1777233370678,57.59,78298.92,0.1,-0.02199,1e-05,4.02477]
[1777233375713,57.59,78295.89,0.1,-0.02204,1e-05,4.03113]
[1777233380748,57.59,78292.8,0.1,-0.02208,1e-05,4.03752]
[1777233385783,57.6,78295.97,0.1,-0.02205,1e-05,4.03271]
[1777233390817,57.6,78295.36,0.1,-0.02206,1e-05,4.03467]
[1777233395853,57.6,78294.49,0.1,-0.02206,1e-05,4.03512]
[1777233400888,57.61,78293.99,0.1,-0.02208,1e-05,4.03687]
[1777233405923,57.61,78287.61,0.1,-0.02216,1e-05,4.04906]
[1777233410958,57.61,78287.95,0.1,-0.02216,1e-05,4.04919]
[1777233415993,57.61,78287.57,0.1,-0.02217,1e-05,4.05059]
[1777233421028,57.62,78282.16,0.1,-0.02224,1e-05,4.06096]
[1777233426063,57.62,78271.85,0.1,-0.02236,1e-05,4.08004]
[1777233431099,57.62,78278.62,0.1,-0.02228,1e-05,4.06832]
[1777233436134,57.62,78277.83,0.1,-0.0223,1e-05,4.07029]
[1777233441169,57.62,78273.61,0.1,-0.02235,1e-05,4.07839]
[1777233446203,57.63,78269.91,0.1,-0.0224,1e-05,4.08553]
[1777233451506,57.63,78265.95,0.1,-0.02245,1e-05,4.09296]
[1777233457282,57.63,78255.77,0.1,-0.02256,1e-05,4.10969]
[1777233462317,57.63,78255.79,0.1,-0.02256,1e-05,4.10973]
[1777233467352,57.63,78256.34,0.1,-0.02256,1e-05,4.10879]
[1777233473393,57.63,78256.52,0.1,-0.02256,1e-05,4.10855]
[1777233478431,57.63,78257.04,0.1,-0.02255,1e-05,4.1077]
[1777233483466,57.63,78257.72,0.1,-0.02254,1e-05,4.10658]
[1777233488500,57.63,78257.93,0.1,-0.02254,1e-05,4.10633]
[1777233493536,57.63,78257.56,0.1,-0.02255,1e-05,4.10716]
[1777233498571,57.63,78263.02,0.1,-0.02248,1e-05,4.0975]
[1777233503605,57.63,78267.85,0.1,-0.02243,1e-05,4.08906]
[1777233509648,57.63,78267.7,0.1,-0.02243,1e-05,4.08971]
[1777233514684,57.63,78267.44,0.1,-0.02243,1e-05,4.0885]
[1777233519719,57.64,78267.62,0.1,-0.02243,1e-05,4.08855]
[1777233525761,57.64,78265.89,0.1,-0.02245,1e-05,4.09206]
[1777233530796,57.64,78260.77,0.1,-0.02251,1e-05,4.10156]
[1777233535831,57.64,78256.4,0.1,-0.02257,1e-05,4.10966]
[1777233540867,57.64,78255.79,0.1,-0.02257,1e-05,4.11092]
[1777233546910,57.64,78255.72,0.1,-0.02258,1e-05,4.11123]
[1777233552952,57.64,78256.41,0.1,-0.02257,1e-05,4.11019]
[1777233557987,57.64,78256.57,0.1,-0.02257,1e-05,4.1101]
[1777233565037,57.64,78256.45,0.1,-0.02257,1e-05,4.1106]
[1777233570072,57.64,78255.33,0.1,-0.02259,1e-05,4.1128]
[1777233575107,57.64,78253.52,0.1,-0.0226,1e-05,4.11416]
[1777233580142,57.64,78252.71,0.1,-0.02261,1e-05,4.11571]
[1777233585177,57.64,78252.16,0.1,-0.02262,1e-05,4.11675]
[1777233590212,57.64,78250.18,0.1,-0.02264,1e-05,4.12037]
[1777233595246,57.64,78254.36,0.1,-0.02259,1e-05,4.11278]
[1777233600286,57.64,78255.29,0.1,-0.02258,1e-05,4.11118]
[1777233605321,57.65,78269.41,0.1,-0.02241,1e-05,4.08589]
[1777233611363,57.65,78271.2,0.1,-0.02239,1e-05,4.08306]
[1777233616399,57.65,78270.87,0.1,-0.0224,1e-05,4.084]
[1777233621434,57.65,78270.8,0.1,-0.0224,1e-05,4.08447]
[1777233626469,57.65,78269.83,0.1,-0.02241,1e-05,4.08655]
[1777233632511,57.65,78270.63,0.1,-0.0224,1e-05,4.08353]
[1777233637547,57.65,78271.04,0.1,-0.02239,1e-05,4.08314]
[1777233642582,57.65,78270.46,0.1,-0.0224,1e-05,4.08453]
[1777233648625,57.66,78270.57,0.1,-0.0224,1e-05,4.08474]
[1777233653660,57.66,78271.24,0.1,-0.0224,1e-05,4.08387]
[1777233658695,57.66,78271.38,0.1,-0.0224,1e-05,4.08396]
[1777233662723,57.66,78252.94,0.1,-0.02262,1e-05,4.1175]
[1777233667758,57.66,78253.41,0.1,-0.02262,1e-05,4.11672]
[1777233672794,57.66,78253.7,0.1,-0.02262,1e-05,4.11628]
[1777233677828,57.66,78265.53,0.1,-0.02247,1e-05,4.09506]
[1777233682863,57.66,78265.47,0.1,-0.02248,1e-05,4.09546]
[1777233687898,57.66,78267.93,0.1,-0.02245,1e-05,4.09138]
[1777233692932,57.66,78264.43,0.1,-0.02248,1e-05,4.09602]
[1777233698974,57.67,78261.82,0.1,-0.02252,1e-05,4.10108]
[1777233704012,57.67,78255.82,0.1,-0.02259,1e-05,4.11216]
[1777233709047,57.67,78250.22,0.1,-0.02266,1e-05,4.12245]
[1777233714081,57.67,78242.5,0.1,-0.02275,1e-05,4.13645]
[1777233719117,57.67,78235.92,0.1,-0.02283,1e-05,4.14831]
[1777233724152,57.66,78227.18,0.1,-0.02294,1e-05,4.164]
[1777233729187,57.66,78226.05,0.1,-0.02295,1e-05,4.16572]
[1777233734222,57.66,78225.9,0.1,-0.02295,1e-05,4.16563]
[1777233739258,57.66,78227.53,0.1,-0.02293,1e-05,4.16231]
[1777233745300,57.66,78227.57,0.1,-0.02293,1e-05,4.16185]
[1777233750335,57.66,78230.34,0.1,-0.02289,1e-05,4.15648]
[1777233755370,57.66,78231.38,0.1,-0.02286,1e-05,4.15235]
[1777233760405,57.66,78230.42,0.1,-0.02287,1e-05,4.15384]
[1777233765441,57.66,78236.27,0.1,-0.0228,1e-05,4.14293]
[1777233770476,57.66,78239.1,0.1,-0.02277,1e-05,4.1376]
[1777233775511,57.65,78238.93,0.1,-0.02277,1e-05,4.13776]
[1777233782687,57.65,78238.73,0.1,-0.02277,1e-05,4.13803]
[1777233788602,57.65,78236.61,0.1,-0.02279,1e-05,4.14156]
[1777233797665,57.65,78237.04,0.1,-0.02278,1e-05,4.14043]
[1777233802700,57.65,78239.86,0.1,-0.02275,1e-05,4.13512]
[1777233809749,57.65,78239.38,0.1,-0.02275,1e-05,4.13578]
[1777233814784,57.65,78238.96,0.1,-0.02275,1e-05,4.13442]
[1777233819819,57.65,78239.78,0.1,-0.02274,1e-05,4.13282]
[1777233824855,57.65,78248.56,0.1,-0.02263,1e-05,4.11683]
[1777233829890,57.65,78251.32,0.1,-0.0226,1e-05,4.11188]
[1777233834925,57.65,78252.47,0.1,-0.02258,1e-05,4.1099]
[1777233839959,57.65,78252.45,0.1,-0.02258,1e-05,4.11003]
[1777233846002,57.65,78253.02,0.1,-0.02258,1e-05,4.10909]
[1777233851037,57.65,78254.75,0.1,-0.02256,1e-05,4.10604]
[1777233857079,57.65,78253.89,0.1,-0.02257,1e-05,4.10771]
[1777233863120,57.65,78254.45,0.1,-0.02256,1e-05,4.10681]
[1777233869163,57.65,78255.12,0.1,-0.02255,1e-05,4.10576]
[1777233875205,57.65,78255.15,0.1,-0.02255,1e-05,4.10387]
[1777233883261,57.65,78255.3,0.1,-0.02255,1e-05,4.10386]
[1777233888296,57.66,78266.74,0.1,-0.02241,1e-05,4.0834]
[1777233893330,57.66,78268.34,0.1,-0.02239,1e-05,4.08084]
[1777233898365,57.66,78267.79,0.1,-0.0224,1e-05,4.0822]
[1777233903401,57.66,78267.37,0.1,-0.02241,1e-05,4.08333]
[1777233910450,57.66,78267.57,0.1,-0.02241,1e-05,4.08352]
[1777233917499,57.66,78267.95,0.1,-0.02241,1e-05,4.08341]
[1777233923541,57.66,78268.7,0.1,-0.0224,1e-05,4.08257]
[1777233929583,57.67,78269.05,0.1,-0.0224,1e-05,4.08247]
[1777233934618,57.67,78277.03,0.1,-0.0223,1e-05,4.0666]
[1777233939653,57.67,78278.5,0.1,-0.02228,1e-05,4.06455]
[1777233944688,57.67,78279.8,0.1,-0.02227,1e-05,4.06282]
[1777233949724,57.67,78279.54,0.1,-0.02228,1e-05,4.06386]
[1777233954758,57.68,78279.36,0.1,-0.02228,1e-05,4.06473]
[1777233959794,57.68,78275.74,0.1,-0.02233,1e-05,4.07175]
[1777233964833,57.68,78265.8,0.1,-0.02245,1e-05,4.09002]
[1777233971882,57.68,78266.14,0.1,-0.02245,1e-05,4.08986]
[1777233982959,57.68,78266.38,0.1,-0.02246,1e-05,4.0902]
[1777233990008,57.69,78266.39,0.1,-0.02246,1e-05,4.09071]
[1777233999071,57.69,78267.36,0.1,-0.02244,1e-05,4.0877]
[1777234005113,57.69,78269.76,0.1,-0.02242,1e-05,4.08383]
[1777234010149,57.69,78276.58,0.1,-0.02234,1e-05,4.07195]
[1777234017198,57.69,78279.76,0.1,-0.0223,1e-05,4.0669]
[1777234022493,57.7,78282.58,0.1,-0.02227,1e-05,4.06224]
[1777234028275,57.7,78280.73,0.1,-0.0223,1e-05,4.06643]
[1777234033310,57.7,78280.46,0.1,-0.0223,1e-05,4.06742]
[1777234038345,57.7,78276.89,0.1,-0.02235,1e-05,4.07432]
[1777234043380,57.7,78276.26,0.1,-0.02236,1e-05,4.0759]
[1777234048414,57.71,78266.39,0.1,-0.02248,1e-05,4.09403]
[1777234053451,57.71,78262.8,0.1,-0.02252,1e-05,4.09879]
[1777234058485,57.71,78263.13,0.1,-0.02252,1e-05,4.09845]
[1777234063521,57.71,78262.77,0.1,-0.02252,1e-05,4.09937]
[1777234069563,57.71,78261.09,0.1,-0.02254,1e-05,4.10271]
[1777234074598,57.71,78257.63,0.1,-0.02259,1e-05,4.10916]
[1777234079633,57.71,78258.9,0.1,-0.02257,1e-05,4.10699]
[1777234084668,57.71,78259.02,0.1,-0.02257,1e-05,4.10688]
[1777234089703,57.71,78259.22,0.1,-0.02257,1e-05,4.10659]
[1777234095311,57.71,78259.27,0.1,-0.02257,1e-05,4.10653]
[1777234100781,57.71,78259.46,0.1,-0.02257,1e-05,4.10622]
[1777234105816,57.71,78259.74,0.1,-0.02256,1e-05,4.10571]
[1777234110851,57.71,78259.68,0.1,-0.02256,1e-05,4.1058]
[1777234115886,57.71,78259.6,0.1,-0.02255,1e-05,4.10392]
[1777234120921,57.71,78260.29,0.1,-0.02255,1e-05,4.10264]
[1777234125956,57.71,78260.59,0.1,-0.02254,1e-05,4.10207]
[1777234127636,57.71,78260.38,0.1,-0.02254,1e-05,4.10244]
[1777234133006,57.71,78260.64,0.1,-0.02255,1e-05,4.10271]
[1777234138041,57.72,78260.44,0.1,-0.02255,1e-05,4.10384]
[1777234144083,57.72,78266.13,0.1,-0.02249,1e-05,4.09456]
[1777234150125,57.72,78266.52,0.1,-0.02249,1e-05,4.09489]
[1777234152854,57.73,78266.9,0.1,-0.02249,1e-05,4.09455]
[1777234160195,57.72,78266.93,0.1,-0.02249,1e-05,4.0937]
[1777234168251,57.72,78272.44,0.1,-0.02241,1e-05,4.08271]
[1777234173286,57.72,78275.37,0.1,-0.02236,1e-05,4.07495]
[1777234175710,57.72,78275.31,0.1,-0.02236,1e-05,4.07497]
[1777234182205,57.72,78275.88,0.1,-0.02236,1e-05,4.07406]
[1777234189398,57.72,78282.86,0.1,-0.02228,1e-05,4.06242]
[1777234194433,57.72,78282.54,0.1,-0.02229,1e-05,4.0635]
[1777234199468,57.72,78281.32,0.1,-0.0223,1e-05,4.0662]
[1777234204503,57.73,78274.39,0.1,-0.02239,1e-05,4.07909]
[1777234209538,57.73,78274.58,0.1,-0.02239,1e-05,4.07914]
[1777234214575,57.73,78270.81,0.1,-0.02244,1e-05,4.08631]
[1777234219610,57.73,78270.53,0.1,-0.02244,1e-05,4.08714]
[1777234224645,57.73,78262.78,0.1,-0.02254,1e-05,4.10144]
[1777234229683,57.73,78263.63,0.1,-0.02253,1e-05,4.10014]
[1777234235168,57.73,78263.31,0.1,-0.02253,1e-05,4.09892]
[1777234240760,57.73,78263.08,0.1,-0.02253,1e-05,4.09963]
[1777234245795,57.73,78263.79,0.1,-0.02252,1e-05,4.09853]
[1777234250830,57.73,78265.88,0.1,-0.0225,1e-05,4.09498]
[1777234255865,57.74,78267.23,0.1,-0.02248,1e-05,4.09279]
[1777234260900,57.74,78272.52,0.1,-0.02242,1e-05,4.0836]
[1777234265934,57.74,78273.79,0.1,-0.02241,1e-05,4.08167]
[1777234271977,57.74,78274.38,0.1,-0.02241,1e-05,4.08103]
[1777234278020,57.74,78273.81,0.1,-0.02242,1e-05,4.08244]
[1777234283055,57.74,78274.54,0.1,-0.02241,1e-05,4.08143]
[1777234288091,57.74,78273.05,0.1,-0.02243,1e-05,4.0844]
[1777234293130,57.74,78270.81,0.1,-0.02245,1e-05,4.0867]
[1777234298420,57.74,78269.81,0.1,-0.02246,1e-05,4.08867]
[1777234304207,57.75,78269.83,0.1,-0.02246,1e-05,4.08892]
[1777234309242,57.75,78270.3,0.1,-0.02246,1e-05,4.08826]
[1777234316290,57.75,78270.07,0.1,-0.02246,1e-05,4.08892]
[1777234321326,57.75,78270.98,0.1,-0.02245,1e-05,4.08744]
[1777234326361,57.75,78273.87,0.1,-0.02242,1e-05,4.08242]
[1777234331396,57.75,78273.87,0.1,-0.02242,1e-05,4.08262]
[1777234336431,57.75,78273.69,0.1,-0.02242,1e-05,4.08313]
[1777234341466,57.75,78274.52,0.1,-0.02241,1e-05,4.08181]
[1777234346502,57.75,78273.96,0.1,-0.02242,1e-05,4.08299]
[1777234351537,57.75,78275.27,0.1,-0.0224,1e-05,4.07886]
[1777234356572,57.75,78274.15,0.1,-0.02241,1e-05,4.08115]
[1777234361607,57.75,78274.5,0.1,-0.02241,1e-05,4.08087]
[1777234366642,57.76,78274.48,0.1,-0.02241,1e-05,4.08122]
[1777234373185,57.76,78274.48,0.1,-0.02241,1e-05,4.08148]
[1777234379735,57.76,78274.31,0.1,-0.02242,1e-05,4.08237]
[1777234384770,57.76,78273.0,0.1,-0.02244,1e-05,4.08506]
[1777234389809,57.76,78253.42,0.1,-0.02268,1e-05,4.12074]
[1777234394845,57.76,78240.19,0.1,-0.02284,1e-05,4.14466]
[1777234401893,57.76,78239.91,0.1,-0.02284,1e-05,4.14482]
[1777234407939,57.76,78238.99,0.1,-0.02285,1e-05,4.14616]
[1777234412974,57.76,78239.35,0.1,-0.02283,1e-05,4.1432]
[1777234418011,57.76,78239.59,0.1,-0.02283,1e-05,4.14249]
[1777234424217,57.75,78239.52,0.1,-0.02283,1e-05,4.1424]
[1777234430096,57.75,78239.46,0.1,-0.02282,1e-05,4.14205]
[1777234436138,57.75,78239.25,0.1,-0.02282,1e-05,4.14207]
[1777234441174,57.75,78239.23,0.1,-0.02282,1e-05,4.1418]
[1777234446212,57.75,78239.14,0.1,-0.02282,1e-05,4.14165]
[1777234451247,57.75,78238.79,0.1,-0.02282,1e-05,4.14196]
[1777234456282,57.75,78238.87,0.1,-0.02282,1e-05,4.14147]
[1777234461317,57.75,78238.75,0.1,-0.02282,1e-05,4.14133]
[1777234467359,57.74,78232.77,0.1,-0.02289,1e-05,4.15178]
[1777234472394,57.74,78228.78,0.1,-0.02293,1e-05,4.15653]
[1777234477429,57.74,78228.81,0.1,-0.02292,1e-05,4.15596]
[1777234482464,57.74,78229.09,0.1,-0.02291,1e-05,4.15494]
[1777234489513,57.74,78228.94,0.1,-0.02291,1e-05,4.15453]
[1777234494547,57.73,78215.58,0.1,-0.02307,1e-05,4.17838]
[1777234499582,57.73,78215.27,0.1,-0.02307,1e-05,4.17827]
[1777234505625,57.73,78216.14,0.1,-0.02306,1e-05,4.17591]
[1777234511667,57.73,78216.09,0.1,-0.02305,1e-05,4.17527]
[1777234516702,57.72,78219.11,0.1,-0.02301,1e-05,4.16916]
[1777234521737,57.72,78218.03,0.1,-0.02302,1e-05,4.1705]
[1777234526772,57.72,78218.17,0.1,-0.02302,1e-05,4.16973]
[1777234533219,57.72,78217.96,0.1,-0.02302,1e-05,4.1697]
[1777234538855,57.72,78218.12,0.1,-0.023,1e-05,4.1666]
[1777234543891,57.71,78218.38,0.1,-0.02299,1e-05,4.16565]
[1777234548929,57.71,78233.09,0.1,-0.02281,1e-05,4.13834]
[1777234553964,57.71,78233.95,0.1,-0.0228,1e-05,4.13656]
[1777234559004,57.71,78232.9,0.1,-0.02281,1e-05,4.13823]
[1777234564043,57.71,78231.27,0.1,-0.02282,1e-05,4.14093]
[1777234569078,57.71,78233.82,0.1,-0.02279,1e-05,4.13602]
[1777234575121,57.71,78233.6,0.1,-0.02279,1e-05,4.13612]
[1777234580157,57.71,78233.51,0.1,-0.02279,1e-05,4.13603]
[1777234585191,57.71,78233.2,0.1,-0.02279,1e-05,4.13633]
[1777234590226,57.71,78232.22,0.1,-0.0228,1e-05,4.13784]
[1777234596270,57.7,78231.8,0.1,-0.0228,1e-05,4.13625]
[1777234601303,57.7,78229.78,0.1,-0.02282,1e-05,4.13961]
[1777234606338,57.7,78229.91,0.1,-0.02282,1e-05,4.13905]
[1777234611373,57.7,78229.96,0.1,-0.02281,1e-05,4.13864]
[1777234616408,57.7,78229.85,0.1,-0.02281,1e-05,4.13852]
[1777234621443,57.7,78225.01,0.1,-0.02287,1e-05,4.14704]
[1777234626477,57.7,78218.55,0.1,-0.02295,1e-05,4.15839]
[1777234631513,57.69,78219.24,0.1,-0.02293,1e-05,4.15666]
[1777234636549,57.69,78216.85,0.1,-0.02296,1e-05,4.16058]
[1777234641583,57.69,78215.93,0.1,-0.02297,1e-05,4.16178]
[1777234646619,57.69,78218.16,0.1,-0.02294,1e-05,4.15726]
[1777234653668,57.69,78218.12,0.1,-0.02293,1e-05,4.15474]
[1777234662731,57.69,78216.16,0.1,-0.02294,1e-05,4.15763]
[1777234667766,57.68,78215.78,0.1,-0.02295,1e-05,4.15792]
[1777234672800,57.68,78209.81,0.1,-0.02302,1e-05,4.16844]
[1777234677836,57.68,78208.04,0.1,-0.02304,1e-05,4.17121]
[1777234682871,57.68,78208.19,0.1,-0.02303,1e-05,4.17044]
[1777234687907,57.68,78203.64,0.1,-0.02308,1e-05,4.1783]
[1777234692942,57.67,78202.42,0.1,-0.0231,1e-05,4.1799]
[1777234698984,57.67,78200.81,0.1,-0.02311,1e-05,4.18218]
[1777234705026,57.67,78203.12,0.1,-0.02308,1e-05,4.17732]
[1777234711068,57.67,78202.19,0.1,-0.02308,1e-05,4.17643]
[1777234716103,57.67,78199.67,0.1,-0.0231,1e-05,4.18056]
[1777234721138,57.66,78197.24,0.1,-0.02313,1e-05,4.18453]
[1777234728188,57.66,78197.03,0.1,-0.02313,1e-05,4.18417]
[1777234733223,57.66,78202.67,0.1,-0.02306,1e-05,4.17336]
[1777234738258,57.66,78202.71,0.1,-0.02305,1e-05,4.17288]
[1777234743293,57.66,78201.5,0.1,-0.02306,1e-05,4.17469]
[1777234748328,57.66,78200.75,0.1,-0.02307,1e-05,4.17564]
[1777234753362,57.65,78200.44,0.1,-0.02307,1e-05,4.17577]
[1777234758632,57.65,78200.31,0.1,-0.02307,1e-05,4.17566]
[1777234766455,57.65,78200.39,0.1,-0.02307,1e-05,4.17475]
[1777234772497,57.65,78198.91,0.1,-0.02307,1e-05,4.17492]
[1777234777535,57.65,78199.99,0.1,-0.02305,1e-05,4.17252]
[1777234782570,57.65,78199.98,0.1,-0.02305,1e-05,4.17214]
[1777234787605,57.64,78200.03,0.1,-0.02305,1e-05,4.17165]
[1777234792640,57.64,78199.74,0.1,-0.02305,1e-05,4.17179]
[1777234797675,57.64,78200.03,0.1,-0.02304,1e-05,4.17087]
[1777234802710,57.64,78200.07,0.1,-0.02304,1e-05,4.17041]
[1777234807745,57.64,78199.58,0.1,-0.02304,1e-05,4.17093]
[1777234812779,57.64,78194.43,0.1,-0.0231,1e-05,4.17997]
[1777234819829,57.63,78194.94,0.1,-0.02309,1e-05,4.1784]
[1777234824864,57.63,78194.17,0.1,-0.0231,1e-05,4.17938]
[1777234829899,57.63,78194.05,0.1,-0.0231,1e-05,4.17916]
[1777234835941,57.63,78192.66,0.1,-0.0231,1e-05,4.1792]
[1777234840976,57.63,78182.21,0.1,-0.02323,1e-05,4.19795]
[1777234847018,57.63,78186.32,0.1,-0.02317,1e-05,4.18974]
[1777234852053,57.62,78186.29,0.1,-0.02317,1e-05,4.18931]
[1777234859101,57.62,78186.36,0.1,-0.02317,1e-05,4.18845]
[1777234864137,57.62,78184.91,0.1,-0.02318,1e-05,4.19066]
[1777234870179,57.62,78184.8,0.1,-0.02318,1e-05,4.19031]
[1777234875214,57.62,78184.73,0.1,-0.02318,1e-05,4.18998]
[1777234884276,57.61,78185.05,0.1,-0.02317,1e-05,4.1886]
[1777234894350,57.61,78185.08,0.1,-0.02315,1e-05,4.18566]
[1777234900391,57.61,78185.23,0.1,-0.02315,1e-05,4.18489]
[1777234905427,57.61,78185.65,0.1,-0.02314,1e-05,4.18373]
[1777234909455,57.61,78203.14,0.1,-0.02292,1e-05,4.15133]
[1777234914490,57.61,78208.43,0.1,-0.02285,1e-05,4.14161]
[1777234919525,57.61,78200.17,0.1,-0.02295,1e-05,4.15659]
[1777234924560,57.61,78201.95,0.1,-0.02293,1e-05,4.15316]
[1777234929596,57.6,78206.31,0.1,-0.02288,1e-05,4.14503]
[1777234934629,57.6,78210.32,0.1,-0.02283,1e-05,4.13763]
[1777234939665,57.6,78214.95,0.1,-0.02277,1e-05,4.12919]
[1777234949735,57.6,78214.78,0.1,-0.02277,1e-05,4.12955]
[1777234955776,57.6,78214.86,0.1,-0.02276,1e-05,4.12742]
[1777234960812,57.61,78225.66,0.1,-0.02263,1e-05,4.10789]
[1777234966854,57.61,78223.53,0.1,-0.02266,1e-05,4.11198]
[1777234971889,57.61,78221.99,0.1,-0.02268,1e-05,4.1149]
[1777234979944,57.61,78223.14,0.1,-0.02266,1e-05,4.11299]
[1777234988003,57.61,78223.22,0.1,-0.02266,1e-05,4.113]
[1777234993036,57.61,78223.41,0.1,-0.02266,1e-05,4.11274]
[1777234999079,57.61,78223.48,0.1,-0.02266,1e-05,4.1127]
[1777235004114,57.61,78223.64,0.1,-0.02266,1e-05,4.11248]
[1777235009150,57.61,78223.6,0.1,-0.02266,1e-05,4.1126]
[1777235014185,57.61,78223.46,0.1,-0.02265,1e-05,4.11091]
[1777235019221,57.61,78217.1,0.1,-0.02273,1e-05,4.12253]
[1777235024256,57.61,78215.8,0.1,-0.02275,1e-05,4.12485]
[1777235030298,57.61,78216.63,0.1,-0.02274,1e-05,4.12325]
[1777235035333,57.61,78217.19,0.1,-0.02273,1e-05,4.1222]
[1777235040368,57.61,78217.0,0.1,-0.02273,1e-05,4.12252]
[1777235045403,57.61,78217.33,0.1,-0.02273,1e-05,4.12189]
[1777235050438,57.61,78219.89,0.1,-0.0227,1e-05,4.11722]
[1777235055473,57.61,78220.71,0.1,-0.02269,1e-05,4.11574]
[1777235063534,57.61,78220.61,0.1,-0.02269,1e-05,4.11595]
[1777235068569,57.61,78227.63,0.1,-0.0226,1e-05,4.10326]
[1777235073604,57.61,78229.15,0.1,-0.02257,1e-05,4.09865]
[1777235078639,57.61,78229.41,0.1,-0.02257,1e-05,4.09834]
[1777235083673,57.61,78230.21,0.1,-0.02256,1e-05,4.09705]
[1777235088709,57.61,78232.44,0.1,-0.02254,1e-05,4.09319]
[1777235095761,57.61,78232.34,0.1,-0.02254,1e-05,4.09363]
[1777235100795,57.61,78232.25,0.1,-0.02254,1e-05,4.09397]
[1777235106838,57.61,78232.4,0.1,-0.02254,1e-05,4.09391]
[1777235112880,57.61,78232.39,0.1,-0.02254,1e-05,4.09413]
[1777235117915,57.61,78232.35,0.1,-0.02254,1e-05,4.09435]
[1777235123957,57.62,78232.81,0.1,-0.02254,1e-05,4.09369]
[1777235134035,57.62,78232.47,0.1,-0.02254,1e-05,4.0926]
[1777235139069,57.62,78240.25,0.1,-0.02244,1e-05,4.07877]
[1777235144104,57.62,78239.02,0.1,-0.02246,1e-05,4.08126]
[1777235149140,57.62,78239.68,0.1,-0.02245,1e-05,4.08035]
[1777235156189,57.62,78240.23,0.1,-0.02245,1e-05,4.07975]
[1777235164245,57.62,78242.31,0.1,-0.02243,1e-05,4.07646]
[1777235169280,57.62,78246.7,0.1,-0.02238,1e-05,4.06887]
[1777235174314,57.62,78247.01,0.1,-0.02237,1e-05,4.06868]
[1777235184384,57.63,78246.51,0.1,-0.02238,1e-05,4.07029]
[1777235190427,57.63,78246.62,0.1,-0.02239,1e-05,4.07057]
[1777235198483,57.63,78247.69,0.1,-0.02237,1e-05,4.06722]
[1777235204524,57.63,78247.19,0.1,-0.02238,1e-05,4.06857]
[1777235213599,57.64,78255.5,0.1,-0.02228,1e-05,4.05447]
[1777235219641,57.64,78255.72,0.1,-0.02228,1e-05,4.05467]
[1777235225682,57.64,78255.45,0.1,-0.02229,1e-05,4.05576]
[1777235230720,57.64,78255.48,0.1,-0.02229,1e-05,4.0562]
[1777235235755,57.64,78254.17,0.1,-0.02231,1e-05,4.05906]
[1777235240790,57.65,78251.1,0.1,-0.02235,1e-05,4.06505]
[1777235245825,57.65,78250.45,0.1,-0.02236,1e-05,4.06663]
[1777235250859,57.65,78250.01,0.1,-0.02237,1e-05,4.06781]
[1777235256523,57.65,78238.09,0.1,-0.02251,1e-05,4.08759]
[1777235264073,57.65,78238.64,0.1,-0.0225,1e-05,4.08694]
[1777235264959,57.65,78263.7,0.1,-0.0222,1e-05,4.04194]
[1777235269994,57.65,78257.17,0.1,-0.02228,1e-05,4.05424]
[1777235275029,57.65,78254.28,0.1,-0.02232,1e-05,4.05999]
[1777235280065,57.66,78253.39,0.1,-0.02233,1e-05,4.06209]
[1777235285099,57.66,78253.09,0.1,-0.02234,1e-05,4.06309]
[1777235291137,57.66,78253.07,0.1,-0.02234,1e-05,4.06341]
[1777235292626,57.66,78253.07,0.1,-0.02234,1e-05,4.06367]
[1777235293152,57.66,78253.07,0.1,-0.02234,1e-05,4.06367]
[1777235298201,57.69,78259.46,0.1,-0.02233,1e-05,4.06154]
[1777235302863,57.75,78260.27,0.1,-0.02242,1e-05,4.07509]
[1777235305577,57.76,78260.18,0.1,-0.02244,1e-05,4.0792]
[1777235307287,57.77,78261.22,0.1,-0.02244,1e-05,4.07803]
[1777235307337,57.77,78261.23,0.1,-0.02244,1e-05,4.07837]
[1777235307840,57.77,78261.23,0.1,-0.02244,1e-05,4.07837]
[1777235311547,57.78,78261.23,0.1,-0.02247,1e-05,4.0831]
[1777235311552,57.78,78261.23,0.1,-0.02247,1e-05,4.0831]
[1777235312367,57.78,78261.23,0.1,-0.02247,1e-05,4.0831]
[1777235314780,57.88,78261.23,0.1,-0.02263,1e-05,4.10777]
[1777235315320,57.9,78261.52,0.1,-0.02266,1e-05,4.11149]
[1777235321381,57.9,78261.45,0.1,-0.02266,1e-05,4.11143]
[1777235324259,57.89,78261.44,0.1,-0.02265,1e-05,4.11029]
[1777235324360,57.89,78261.44,0.1,-0.02265,1e-05,4.11015]
[1777235326225,57.89,78261.44,0.1,-0.02265,1e-05,4.11015]
[1777235330483,57.92,78261.44,0.1,-0.0227,1e-05,4.11853]
[1777235336469,58.06,78260.97,0.1,-0.02295,1e-05,4.15669]
[1777235343518,58.14,78261.11,0.1,-0.0231,1e-05,4.1785]
[1777235348552,58.18,78261.48,0.1,-0.02317,1e-05,4.18942]
[1777235355602,58.24,78261.31,0.1,-0.02329,1e-05,4.20753]
[1777235362652,58.27,78261.34,0.1,-0.02334,1e-05,4.21526]
[1777235367687,58.28,78259.47,0.1,-0.02338,1e-05,4.2219]
[1777235372221,58.28,78258.92,0.1,-0.02339,1e-05,4.22333]
[1777235377756,58.29,78258.89,0.1,-0.02339,1e-05,4.22301]
[1777235382792,58.29,78258.88,0.1,-0.0234,1e-05,4.22407]
[1777235385436,58.29,78258.89,0.1,-0.0234,1e-05,4.22425]
[1777235389968,58.29,78255.97,0.1,-0.02344,1e-05,4.23021]
[1777235390069,58.3,78255.97,0.1,-0.02344,1e-05,4.23079]
[1777235392721,58.3,78256.04,0.1,-0.02344,1e-05,4.23075]
[1777235400918,58.29,78254.52,0.1,-0.02346,1e-05,4.23287]
[1777235405954,58.29,78268.02,0.1,-0.02328,1e-05,4.20585]
[1777235408962,58.28,78268.05,0.1,-0.02327,1e-05,4.20512]
[1777235414010,58.28,78268.92,0.1,-0.02325,1e-05,4.20186]
[1777235419045,58.27,78268.93,0.1,-0.02324,1e-05,4.20079]
[1777235424080,58.27,78268.67,0.1,-0.02324,1e-05,4.20066]
[1777235429115,58.27,78273.89,0.1,-0.02318,1e-05,4.19108]
[1777235435157,58.27,78273.87,0.1,-0.02317,1e-05,4.18909]
[1777235438481,58.27,78291.93,0.1,-0.02295,1e-05,4.15635]
[1777235444220,58.27,78292.61,0.1,-0.02294,1e-05,4.15549]
[1777235449255,58.27,78293.93,0.1,-0.02293,1e-05,4.15339]
[1777235454290,58.28,78292.05,0.1,-0.02295,1e-05,4.15706]
[1777235459325,58.28,78292.24,0.1,-0.02295,1e-05,4.15698]
[1777235464362,58.28,78292.74,0.1,-0.02295,1e-05,4.15639]
[1777235471411,58.28,78296.37,0.1,-0.0229,1e-05,4.15032]
[1777235476446,58.28,78297.67,0.1,-0.02289,1e-05,4.14844]
[1777235481481,58.28,78297.37,0.1,-0.0229,1e-05,4.14946]
[1777235486516,58.28,78304.71,0.1,-0.02281,1e-05,4.1367]
[1777235491550,58.29,78310.73,0.1,-0.02274,1e-05,4.12585]
[1777235496586,58.31,78308.97,0.1,-0.0228,1e-05,4.13536]
[1777235502628,58.32,78307.75,0.1,-0.02283,1e-05,4.13929]
[1777235507663,58.33,78305.3,0.1,-0.02288,1e-05,4.14597]
[1777235511699,58.33,78324.29,0.1,-0.02265,1e-05,4.11219]
[1777235516731,58.33,78318.14,0.1,-0.02273,1e-05,4.12392]
[1777235521767,58.34,78320.72,0.1,-0.0227,1e-05,4.11994]
[1777235526805,58.34,78324.17,0.1,-0.02266,1e-05,4.11445]
[1777235531841,58.34,78336.21,0.1,-0.02252,1e-05,4.09368]
[1777235536875,58.34,78334.84,0.1,-0.02255,1e-05,4.09704]
[1777235542918,58.35,78336.96,0.1,-0.02253,1e-05,4.09451]
[1777235549967,58.35,78337.03,0.1,-0.02254,1e-05,4.09563]
[1777235555006,58.36,78324.51,0.1,-0.02268,1e-05,4.11679]
[1777235560039,58.36,78318.81,0.1,-0.02275,1e-05,4.12765]
[1777235565084,58.36,78310.57,0.1,-0.02286,1e-05,4.14292]
[1777235570110,58.36,78304.19,0.1,-0.02294,1e-05,4.1549]
[1777235575145,58.36,78303.39,0.1,-0.02295,1e-05,4.1567]
[1777235581187,58.36,78305.0,0.1,-0.02293,1e-05,4.15423]
[1777235586225,58.37,78304.96,0.1,-0.02294,1e-05,4.15468]
[1777235591260,58.37,78303.71,0.1,-0.02295,1e-05,4.15733]
[1777235596295,58.37,78309.85,0.1,-0.02288,1e-05,4.14665]
[1777235601330,58.37,78310.2,0.1,-0.02288,1e-05,4.14651]
[1777235607372,58.37,78308.7,0.1,-0.0229,1e-05,4.14977]
[1777235614421,58.37,78307.55,0.1,-0.02291,1e-05,4.15045]
[1777235619455,58.38,78307.51,0.1,-0.02291,1e-05,4.15096]
[1777235624491,58.38,78300.34,0.1,-0.023,1e-05,4.16429]
[1777235630532,58.38,78302.65,0.1,-0.02298,1e-05,4.16049]
[1777235635568,58.38,78306.66,0.1,-0.02293,1e-05,4.15364]
[1777235641610,58.38,78309.18,0.1,-0.0229,1e-05,4.1496]
[1777235647652,58.38,78312.8,0.1,-0.02286,1e-05,4.14366]
[1777235652687,58.39,78317.97,0.1,-0.0228,1e-05,4.13484]
[1777235657131,58.39,78326.4,0.1,-0.0227,1e-05,4.12016]
[1777235657877,58.39,78370.3,0.1,-0.02218,1e-05,4.04209]
[1777235657959,58.39,78370.3,0.1,-0.02218,1e-05,4.04209]
[1777235658822,58.39,78390.6,0.1,-0.02194,1e-05,4.00658]
[1777235660127,58.4,78387.83,0.1,-0.022,1e-05,4.0147]
[1777235665779,58.41,78390.82,0.1,-0.02197,1e-05,4.0106]
[1777235670814,58.41,78373.4,0.1,-0.02219,1e-05,4.04331]
[1777235675849,58.41,78370.07,0.1,-0.02222,1e-05,4.04769]
[1777235680884,58.42,78369.24,0.1,-0.02223,1e-05,4.04961]
[1777235685921,58.42,78371.45,0.1,-0.02221,1e-05,4.04613]
[1777235690957,58.42,78368.02,0.1,-0.02225,1e-05,4.05264]
[1777235696024,58.42,78367.78,0.1,-0.02226,1e-05,4.05347]
[1777235702065,58.42,78376.84,0.1,-0.02215,1e-05,4.03804]
[1777235707101,58.43,78392.78,0.1,-0.02197,1e-05,4.01058]
[1777235712136,58.43,78405.91,0.1,-0.02182,1e-05,3.98862]
[1777235717757,58.43,78395.05,0.1,-0.02196,1e-05,4.00833]
[1777235718714,58.43,78391.77,0.1,-0.022,1e-05,4.01424]
[1777235724222,58.44,78391.72,0.1,-0.022,1e-05,4.01545]
[1777235729257,58.44,78390.14,0.1,-0.02203,1e-05,4.01889]
[1777235734292,58.44,78373.75,0.1,-0.02221,1e-05,4.04646]
[1777235735469,58.44,78373.75,0.1,-0.02221,1e-05,4.04646]
[1777235736448,58.44,78363.79,0.1,-0.02233,1e-05,4.06419]
[1777235742348,58.44,78363.55,0.1,-0.02234,1e-05,4.06514]
[1777235748389,58.44,78362.75,0.1,-0.02235,1e-05,4.06686]
[1777235753425,58.45,78361.03,0.1,-0.02237,1e-05,4.07012]
[1777235758460,58.45,78361.29,0.1,-0.02237,1e-05,4.06986]
[1777235763494,58.45,78361.21,0.1,-0.02237,1e-05,4.07021]
[1777235768530,58.45,78361.21,0.1,-0.02237,1e-05,4.07043]
[1777235773565,58.45,78361.08,0.1,-0.02238,1e-05,4.07087]
[1777235778599,58.45,78378.51,0.1,-0.02217,1e-05,4.04029]
[1777235786656,58.45,78380.75,0.1,-0.02215,1e-05,4.03714]
[1777235790684,58.45,78357.25,0.1,-0.02243,1e-05,4.07911]
[1777235797733,58.45,78356.32,0.1,-0.02243,1e-05,4.0789]
[1777235806796,58.46,78355.67,0.1,-0.02244,1e-05,4.08023]
[1777235811832,58.46,78353.33,0.1,-0.02247,1e-05,4.08445]
[1777235818881,58.46,78354.21,0.1,-0.02246,1e-05,4.08297]
[1777235823917,58.46,78352.57,0.1,-0.02248,1e-05,4.08593]
[1777235828952,58.46,78352.59,0.1,-0.02248,1e-05,4.08594]
[1777235831567,58.46,78352.65,0.1,-0.02248,1e-05,4.08585]
[1777235833986,58.46,78333.91,0.1,-0.02271,1e-05,4.11962]
[1777235835264,58.46,78329.97,0.1,-0.02275,1e-05,4.1268]
[1777235841036,58.46,78327.9,0.1,-0.02278,1e-05,4.13026]
[1777235846071,58.46,78331.12,0.1,-0.02274,1e-05,4.12419]
[1777235851105,58.45,78331.24,0.1,-0.02272,1e-05,4.12169]
[1777235856141,58.45,78330.94,0.1,-0.02273,1e-05,4.12198]
[1777235861176,58.45,78331.1,0.1,-0.02272,1e-05,4.12144]
[1777235866211,58.45,78328.05,0.1,-0.02276,1e-05,4.12664]
[1777235869231,58.45,78309.15,0.1,-0.02299,1e-05,4.16045]
[1777235874267,58.45,78309.71,0.1,-0.02297,1e-05,4.15869]
[1777235879302,58.45,78310.42,0.1,-0.02296,1e-05,4.15681]
[1777235884337,58.44,78313.54,0.1,-0.02292,1e-05,4.15062]
[1777235889808,58.44,78319.68,0.1,-0.02284,1e-05,4.13912]
[1777235895415,58.44,78319.92,0.1,-0.02283,1e-05,4.13802]
[1777235900450,58.44,78315.48,0.1,-0.02288,1e-05,4.14547]
[1777235906502,58.44,78314.25,0.1,-0.0229,1e-05,4.14701]
[1777235911528,58.43,78306.38,0.1,-0.02298,1e-05,4.15859]
[1777235916563,58.43,78306.14,0.1,-0.02298,1e-05,4.15835]
[1777235921599,58.43,78304.82,0.1,-0.02299,1e-05,4.16004]
[1777235926632,58.43,78292.27,0.1,-0.02314,1e-05,4.18198]
[1777235931668,58.42,78290.42,0.1,-0.02315,1e-05,4.1844]
[1777235936703,58.42,78298.55,0.1,-0.02305,1e-05,4.16883]
[1777235941738,58.42,78298.55,0.1,-0.02304,1e-05,4.16802]
[1777235946773,58.41,78298.49,0.1,-0.02304,1e-05,4.16733]
[1777235953822,58.41,78298.98,0.1,-0.02302,1e-05,4.16535]
[1777235958857,58.41,78298.95,0.1,-0.02302,1e-05,4.16466]
[1777235963891,58.4,78299.23,0.1,-0.02301,1e-05,4.16342]
[1777235969934,58.4,78293.74,0.1,-0.02307,1e-05,4.1725]
[1777235974969,58.4,78290.96,0.1,-0.02309,1e-05,4.1747]
[1777235981014,58.39,78292.35,0.1,-0.02307,1e-05,4.17123]
[1777235986048,58.39,78292.05,0.1,-0.02307,1e-05,4.17101]
[1777235992994,58.39,78292.1,0.1,-0.02306,1e-05,4.17047]
[1777235998132,58.39,78290.95,0.1,-0.02307,1e-05,4.17201]
[1777235999827,58.39,78290.05,0.1,-0.02308,1e-05,4.17365]
[1777236000479,58.39,78290.21,0.1,-0.02308,1e-05,4.17337]
[1777236007198,58.39,78280.1,0.1,-0.0232,1e-05,4.19143]
[1777236013240,58.39,78282.18,0.1,-0.02318,1e-05,4.18749]
[1777236018275,58.39,78282.35,0.1,-0.02317,1e-05,4.18706]
[1777236024317,58.39,78282.91,0.1,-0.02317,1e-05,4.18591]
[1777236029352,58.39,78282.5,0.1,-0.02317,1e-05,4.18655]
[1777236034387,58.38,78282.43,0.1,-0.02316,1e-05,4.18453]
[1777236039422,58.38,78282.4,0.1,-0.02316,1e-05,4.18446]
[1777236044456,58.38,78282.13,0.1,-0.02316,1e-05,4.18485]
[1777236052513,58.38,78283.58,0.1,-0.02314,1e-05,4.18212]
[1777236057548,58.38,78283.83,0.1,-0.02314,1e-05,4.18164]
[1777236064598,58.38,78283.45,0.1,-0.02315,1e-05,4.18232]
[1777236070817,58.38,78283.15,0.1,-0.02315,1e-05,4.18287]
[1777236077689,58.38,78282.75,0.1,-0.02315,1e-05,4.18362]
[1777236082724,58.38,78277.91,0.1,-0.02321,1e-05,4.19241]
[1777236087759,58.38,78278.85,0.1,-0.0232,1e-05,4.19063]
[1777236092794,58.38,78278.6,0.1,-0.02319,1e-05,4.18896]
[1777236097829,58.38,78277.36,0.1,-0.02321,1e-05,4.19113]
[1777236102864,58.38,78278.13,0.1,-0.0232,1e-05,4.18962]
[1777236107899,58.38,78278.02,0.1,-0.0232,1e-05,4.18971]
[1777236112934,58.38,78292.57,0.1,-0.02302,1e-05,4.1632]
[1777236117969,58.38,78299.44,0.1,-0.02294,1e-05,4.15095]
[1777236123004,58.38,78292.0,0.1,-0.02303,1e-05,4.16461]
[1777236128038,58.38,78291.86,0.1,-0.02303,1e-05,4.16498]
[1777236133075,58.38,78287.77,0.1,-0.02308,1e-05,4.17248]
[1777236139117,58.38,78287.87,0.1,-0.02308,1e-05,4.17236]
[1777236144153,58.38,78285.84,0.1,-0.02311,1e-05,4.1761]
[1777236149188,58.38,78280.54,0.1,-0.02317,1e-05,4.18572]
[1777236154222,58.38,78280.63,0.1,-0.02316,1e-05,4.18348]
[1777236159257,58.38,78280.82,0.1,-0.02316,1e-05,4.1831]
[1777236166307,58.38,78281.36,0.1,-0.02315,1e-05,4.18207]
[1777236171342,58.38,78281.18,0.1,-0.02315,1e-05,4.18235]
[1777236176377,58.38,78285.41,0.1,-0.0231,1e-05,4.17467]
[1777236182419,58.38,78283.5,0.1,-0.02312,1e-05,4.17819]
[1777236187454,58.38,78283.28,0.1,-0.02313,1e-05,4.17862]
[1777236194503,58.38,78283.72,0.1,-0.02312,1e-05,4.17788]
[1777236199538,58.38,78283.92,0.1,-0.02312,1e-05,4.17758]
[1777236204573,58.38,78283.05,0.1,-0.02313,1e-05,4.17922]
[1777236211622,58.38,78283.01,0.1,-0.02312,1e-05,4.17735]
[1777236216657,58.38,78283.97,0.1,-0.02311,1e-05,4.17565]
[1777236222699,58.39,78285.41,0.1,-0.02309,1e-05,4.17313]
[1777236228741,58.39,78286.4,0.1,-0.02308,1e-05,4.17147]
[1777236234784,58.39,78286.46,0.1,-0.02308,1e-05,4.17151]
[1777236239822,58.39,78298.44,0.1,-0.02294,1e-05,4.15009]
[1777236245864,58.39,78298.56,0.1,-0.02294,1e-05,4.15024]
[1777236250900,58.39,78304.6,0.1,-0.02287,1e-05,4.13969]
[1777236255945,58.39,78310.23,0.1,-0.0228,1e-05,4.12998]
[1777236260980,58.39,78310.96,0.1,-0.0228,1e-05,4.12915]
[1777236266014,58.4,78320.61,0.1,-0.02268,1e-05,4.11236]
[1777236271051,58.4,78331.76,0.1,-0.02254,1e-05,4.09102]
[1777236276085,58.4,78324.57,0.1,-0.02263,1e-05,4.10468]
[1777236281120,58.4,78321.9,0.1,-0.02267,1e-05,4.1101]
[1777236286156,58.4,78319.2,0.1,-0.02271,1e-05,4.1155]
[1777236291191,58.41,78317.44,0.1,-0.02273,1e-05,4.11917]
[1777236297233,58.41,78316.91,0.1,-0.02274,1e-05,4.12072]
[1777236298410,58.41,78316.91,0.1,-0.02274,1e-05,4.12072]
[1777236304282,58.41,78316.88,0.1,-0.02274,1e-05,4.12053]
[1777236309317,58.41,78317.44,0.1,-0.02273,1e-05,4.11924]
[1777236310837,58.41,78317.44,0.1,-0.02273,1e-05,4.11924]
[1777236313527,58.41,78317.33,0.1,-0.02273,1e-05,4.11944]
[1777236323415,58.41,78324.32,0.1,-0.02265,1e-05,4.10668]
[1777236326403,58.41,78324.29,0.1,-0.02265,1e-05,4.10666]
[1777236334492,58.41,78324.38,0.1,-0.02264,1e-05,4.10544]
[1777236340533,58.41,78324.36,0.1,-0.02265,1e-05,4.10619]
[1777236344316,58.41,78324.36,0.1,-0.02265,1e-05,4.10619]
[1777236349596,58.41,78324.37,0.1,-0.02265,1e-05,4.1064]
[1777236354632,58.41,78327.06,0.1,-0.02261,1e-05,4.10135]
[1777236360675,58.41,78327.98,0.1,-0.0226,1e-05,4.09949]
[1777236367724,58.41,78328.77,0.1,-0.02259,1e-05,4.09785]
[1777236372759,58.41,78328.71,0.1,-0.02259,1e-05,4.09781]
[1777236377796,58.41,78344.83,0.1,-0.0224,1e-05,4.06891]
[1777236382993,58.41,78349.17,0.1,-0.02234,1e-05,4.06132]
[1777236388873,58.41,78349.28,0.1,-0.02234,1e-05,4.06136]
[1777236393908,58.41,78349.59,0.1,-0.02233,1e-05,4.05898]
[1777236398948,58.41,78349.63,0.1,-0.02233,1e-05,4.05909]
[1777236404466,58.41,78347.52,0.1,-0.02236,1e-05,4.06297]
[1777236410029,58.41,78350.76,0.1,-0.02232,1e-05,4.05745]
[1777236410745,58.41,78350.76,0.1,-0.02232,1e-05,4.05745]
[1777236413050,58.41,78369.52,0.1,-0.0221,1e-05,4.02443]
[1777236418714,58.42,78369.89,0.1,-0.0221,1e-05,4.02418]
[1777236428156,58.42,78365.93,0.1,-0.02215,1e-05,4.03238]
[1777236433192,58.42,78356.71,0.1,-0.02226,1e-05,4.04907]
[1777236439234,58.42,78359.36,0.1,-0.02224,1e-05,4.04477]
[1777236441248,58.42,78377.17,0.1,-0.02203,1e-05,4.01349]
[1777236446283,58.43,78382.4,0.1,-0.02197,1e-05,4.00503]
[1777236452325,58.43,78380.9,0.1,-0.02198,1e-05,4.00658]
[1777236457360,58.43,78380.54,0.1,-0.02199,1e-05,4.00797]
[1777236462394,58.43,78379.79,0.1,-0.02201,1e-05,4.01005]
[1777236467430,58.44,78376.37,0.1,-0.02205,1e-05,4.01683]
[1777236472465,58.44,78373.31,0.1,-0.02209,1e-05,4.02289]
[1777236477500,58.44,78366.42,0.1,-0.02218,1e-05,4.03562]
[1777236482535,58.44,78366.36,0.1,-0.02218,1e-05,4.03623]
[1777236489584,58.45,78365.49,0.1,-0.0222,1e-05,4.03845]
[1777236495831,58.45,78365.68,0.1,-0.0222,1e-05,4.03849]
[1777236502675,58.45,78363.41,0.1,-0.02223,1e-05,4.0433]
[1777236507710,58.45,78361.27,0.1,-0.02226,1e-05,4.04745]
[1777236512746,58.45,78359.74,0.1,-0.02227,1e-05,4.0485]
[1777236517781,58.45,78350.0,0.1,-0.02238,1e-05,4.06608]
[1777236522816,58.46,78340.07,0.1,-0.0225,1e-05,4.08392]
[1777236522930,58.46,78340.07,0.1,-0.0225,1e-05,4.08392]
[1777236528858,58.45,78326.8,0.1,-0.02266,1e-05,4.10762]
[1777236534900,58.45,78323.37,0.1,-0.0227,1e-05,4.11355]
[1777236539935,58.45,78312.49,0.1,-0.02283,1e-05,4.13281]
[1777236544970,58.45,78309.97,0.1,-0.02286,1e-05,4.13685]
[1777236550007,58.45,78314.81,0.1,-0.0228,1e-05,4.12777]
[1777236556047,58.45,78312.73,0.1,-0.02282,1e-05,4.1311]
[1777236561082,58.45,78308.54,0.1,-0.02287,1e-05,4.13826]
[1777236567124,58.45,78319.9,0.1,-0.02273,1e-05,4.11749]
[1777236572159,58.44,78310.74,0.1,-0.02283,1e-05,4.13167]
[1777236577194,58.44,78302.07,0.1,-0.02293,1e-05,4.14693]
[1777236582229,58.44,78289.12,0.1,-0.02309,1e-05,4.16978]
[1777236587264,58.44,78301.09,0.1,-0.02294,1e-05,4.1476]
[1777236592299,58.44,78301.26,0.1,-0.02293,1e-05,4.14684]
[1777236597334,58.44,78311.29,0.1,-0.02281,1e-05,4.12846]
[1777236602369,58.44,78306.31,0.1,-0.02287,1e-05,4.13713]
[1777236607405,58.43,78304.76,0.1,-0.02288,1e-05,4.13957]
[1777236612441,58.43,78304.3,0.1,-0.02289,1e-05,4.14004]
[1777236617478,58.43,78313.25,0.1,-0.02277,1e-05,4.12362]
[1777236623522,58.43,78316.01,0.1,-0.02274,1e-05,4.11842]
[1777236628557,58.43,78316.39,0.1,-0.02273,1e-05,4.11758]
[1777236633592,58.43,78314.79,0.1,-0.02274,1e-05,4.11825]
[1777236640652,58.43,78314.83,0.1,-0.02274,1e-05,4.11792]
[1777236646694,58.43,78314.95,0.1,-0.02274,1e-05,4.11748]
[1777236652736,58.43,78315.06,0.1,-0.02273,1e-05,4.11706]
[1777236658777,58.43,78315.06,0.1,-0.02273,1e-05,4.11684]
[1777236663813,58.43,78313.8,0.1,-0.02275,1e-05,4.11891]
[1777236668848,58.43,78313.25,0.1,-0.02275,1e-05,4.11969]
[1777236673883,58.42,78313.17,0.1,-0.02275,1e-05,4.11962]
[1777236678917,58.42,78313.07,0.1,-0.02275,1e-05,4.11958]
[1777236684960,58.42,78312.24,0.1,-0.02276,1e-05,4.12081]
[1777236689996,58.42,78312.03,0.1,-0.02276,1e-05,4.12096]
[1777236696038,58.42,78311.06,0.1,-0.02276,1e-05,4.12041]
[1777236701073,58.42,78312.67,0.1,-0.02274,1e-05,4.11729]
[1777236709129,58.42,78313.93,0.1,-0.02272,1e-05,4.11469]
[1777236714164,58.42,78313.88,0.1,-0.02272,1e-05,4.1146]
[1777236719199,58.42,78314.24,0.1,-0.02272,1e-05,4.11378]
[1777236728262,58.42,78314.23,0.1,-0.02271,1e-05,4.11349]
[1777236733297,58.42,78314.19,0.1,-0.02271,1e-05,4.11338]
[1777236738332,58.41,78313.4,0.1,-0.02272,1e-05,4.11462]
[1777236744374,58.41,78313.47,0.1,-0.02272,1e-05,4.11427]
[1777236748410,58.41,78313.47,0.1,-0.02272,1e-05,4.11427]
[1777236748996,58.41,78313.47,0.1,-0.02272,1e-05,4.11427]
[1777236758472,58.41,78310.25,0.1,-0.02274,1e-05,4.11747]
[1777236763507,58.41,78309.55,0.1,-0.02275,1e-05,4.11849]
[1777236764397,58.41,78309.55,0.1,-0.02275,1e-05,4.11849]
[1777236771563,58.41,78308.52,0.1,-0.02277,1e-05,4.12097]
[1777236776598,58.42,78306.8,0.1,-0.02279,1e-05,4.1245]
[1777236782640,58.42,78306.76,0.1,-0.02279,1e-05,4.12506]
[1777236788685,58.42,78307.95,0.1,-0.02278,1e-05,4.1234]
[1777236793720,58.42,78307.76,0.1,-0.02279,1e-05,4.12414]
[1777236798754,58.42,78308.36,0.1,-0.02278,1e-05,4.12345]
[1777236807819,58.42,78308.99,0.1,-0.02278,1e-05,4.12302]
[1777236812820,58.42,78308.91,0.1,-0.02278,1e-05,4.12339]
[1777236817889,58.43,78308.77,0.1,-0.02278,1e-05,4.12215]
[1777236822924,58.43,78308.46,0.1,-0.02278,1e-05,4.12304]
[1777236826351,58.43,78308.3,0.1,-0.02279,1e-05,4.1235]
[1777236832994,58.43,78307.77,0.1,-0.02279,1e-05,4.12387]
[1777236837184,58.43,78307.77,0.1,-0.02279,1e-05,4.12387]
[1777236843063,58.43,78307.75,0.1,-0.02279,1e-05,4.12367]
[1777236844675,58.43,78307.18,0.1,-0.0228,1e-05,4.12475]
[1777236846345,58.43,78306.53,0.1,-0.0228,1e-05,4.12587]
[1777236852127,58.43,78306.59,0.1,-0.0228,1e-05,4.12595]
[1777236857161,58.43,78305.43,0.1,-0.02282,1e-05,4.12832]
[1777236862197,58.43,78298.73,0.1,-0.0229,1e-05,4.14066]
[1777236867232,58.43,78291.3,0.1,-0.02299,1e-05,4.1542]
[1777236872268,58.43,78290.57,0.1,-0.02299,1e-05,4.15357]
[1777236877302,58.43,78290.44,0.1,-0.023,1e-05,4.1539]
[1777236877611,58.43,78290.44,0.1,-0.023,1e-05,4.1539]
[1777236881396,58.43,78290.54,0.1,-0.02299,1e-05,4.1533]
[1777236887372,58.43,78283.31,0.1,-0.02308,1e-05,4.16629]
[1777236893413,58.43,78283.26,0.1,-0.02308,1e-05,4.16637]
[1777236898448,58.43,78283.08,0.1,-0.02308,1e-05,4.1667]
[1777236903484,58.43,78280.04,0.1,-0.02312,1e-05,4.17218]
[1777236908519,58.43,78276.21,0.1,-0.02317,1e-05,4.17905]
[1777236917973,58.43,78276.21,0.1,-0.02317,1e-05,4.17905]
[1777236923624,58.43,78263.75,0.1,-0.02332,1e-05,4.20136]
[1777236928659,58.42,78262.04,0.1,-0.02334,1e-05,4.20422]
[1777236933696,58.42,78261.57,0.1,-0.02333,1e-05,4.20276]
[1777236938730,58.42,78259.93,0.1,-0.02335,1e-05,4.20551]
[1777236943766,58.42,78258.43,0.1,-0.02337,1e-05,4.20798]
[1777236948801,58.42,78254.97,0.1,-0.02341,1e-05,4.21401]
[1777236954844,58.42,78252.32,0.1,-0.02344,1e-05,4.21847]
[1777236959879,58.42,78251.65,0.1,-0.02344,1e-05,4.21935]
[1777236964913,58.42,78251.84,0.1,-0.02344,1e-05,4.21865]
[1777236971963,58.42,78251.56,0.1,-0.02344,1e-05,4.21866]
[1777236976998,58.41,78250.6,0.1,-0.02345,1e-05,4.22004]
[1777236982033,58.41,78250.01,0.1,-0.02345,1e-05,4.22074]
[1777236987068,58.41,78255.9,0.1,-0.02338,1e-05,4.20961]
[1777236992103,58.41,78257.1,0.1,-0.02335,1e-05,4.20513]
[1777236998145,58.41,78257.48,0.1,-0.02334,1e-05,4.20422]
[1777237004187,58.41,78260.25,0.1,-0.02331,1e-05,4.19902]
[1777237009221,58.41,78264.2,0.1,-0.02326,1e-05,4.19176]
[1777237014257,58.41,78267.55,0.1,-0.02322,1e-05,4.18566]
[1777237019291,58.41,78262.58,0.1,-0.02328,1e-05,4.19471]
[1777237024327,58.41,78261.87,0.1,-0.02329,1e-05,4.19592]
[1777237030368,58.41,78261.68,0.1,-0.02329,1e-05,4.19612]
[1777237035404,58.41,78261.49,0.1,-0.02329,1e-05,4.19633]
[1777237042453,58.41,78260.22,0.1,-0.0233,1e-05,4.19842]
[1777237051517,58.41,78260.29,0.1,-0.02329,1e-05,4.19589]
[1777237056552,58.4,78255.94,0.1,-0.02334,1e-05,4.20364]
[1777237061587,58.4,78255.49,0.1,-0.02335,1e-05,4.20422]
[1777237066829,58.4,78255.27,0.1,-0.02335,1e-05,4.20452]
[1777237072667,58.4,78253.63,0.1,-0.02337,1e-05,4.20706]
[1777237077703,58.4,78251.76,0.1,-0.02339,1e-05,4.21021]
[1777237082353,58.4,78250.64,0.1,-0.0234,1e-05,4.21208]
[1777237087772,58.4,78250.34,0.1,-0.0234,1e-05,4.21219]
[1777237092808,58.4,78251.05,0.1,-0.02339,1e-05,4.21058]
[1777237097843,58.4,78251.08,0.1,-0.02339,1e-05,4.21023]
[1777237103198,58.4,78251.17,0.1,-0.02339,1e-05,4.20983]
[1777237103885,58.4,78224.92,0.1,-0.02371,1e-05,4.25789]
[1777237108922,58.39,78230.11,0.1,-0.02364,1e-05,4.24766]
[1777237113957,58.39,78229.44,0.1,-0.02364,1e-05,4.2462]
[1777237119999,58.39,78229.3,0.1,-0.02363,1e-05,4.24569]
[1777237125034,58.39,78227.51,0.1,-0.02365,1e-05,4.24833]
[1777237130069,58.38,78227.35,0.1,-0.02365,1e-05,4.24796]
[1777237135105,58.38,78228.08,0.1,-0.02364,1e-05,4.24595]
[1777237140926,58.38,78228.08,0.1,-0.02363,1e-05,4.24582]
[1777237146181,58.38,78228.41,0.1,-0.02362,1e-05,4.24391]
[1777237151216,58.37,78228.31,0.1,-0.02362,1e-05,4.24346]
[1777237164308,58.37,78228.01,0.1,-0.02361,1e-05,4.24237]
[1777237169344,58.36,78227.55,0.1,-0.02361,1e-05,4.24259]
[1777237174379,58.36,78227.89,0.1,-0.02359,1e-05,4.2393]
[1777237182745,58.36,78227.89,0.1,-0.02359,1e-05,4.23882]
[1777237190021,58.36,78227.5,0.1,-0.02359,1e-05,4.23846]
[1777237195556,58.35,78227.86,0.1,-0.02358,1e-05,4.23683]
[1777237200593,58.35,78221.9,0.1,-0.02365,1e-05,4.2472]
[1777237206633,58.35,78219.13,0.1,-0.02368,1e-05,4.25145]
[1777237210683,58.35,78224.38,0.1,-0.02361,1e-05,4.24123]
[1777237213808,58.34,78227.31,0.1,-0.02357,1e-05,4.23517]
[1777237222745,58.34,78227.45,0.1,-0.02356,1e-05,4.23367]
[1777237227351,58.34,78227.51,0.1,-0.02356,1e-05,4.23334]
[1777237228303,58.34,78233.2,0.1,-0.02348,1e-05,4.22268]
[1777237234833,58.34,78234.67,0.1,-0.02345,1e-05,4.21715]
[1777237239868,58.33,78235.23,0.1,-0.02344,1e-05,4.21577]
[1777237244902,58.33,78235.76,0.1,-0.02343,1e-05,4.21447]
[1777237254977,58.33,78235.76,0.1,-0.02343,1e-05,4.21382]
[1777237258745,58.33,78246.53,0.1,-0.02329,1e-05,4.194]
[1777237266054,58.33,78251.59,0.1,-0.02322,1e-05,4.18348]
[1777237273103,58.32,78258.73,0.1,-0.02313,1e-05,4.16947]
[1777237278138,58.32,78256.47,0.1,-0.02315,1e-05,4.17288]
[1777237286961,58.32,78256.47,0.1,-0.02315,1e-05,4.17288]
[1777237292236,58.31,78246.76,0.1,-0.02325,1e-05,4.18727]
[1777237304320,58.31,78247.21,0.1,-0.02324,1e-05,4.18641]
[1777237311369,58.31,78246.66,0.1,-0.02325,1e-05,4.18739]
[1777237316404,58.31,78235.2,0.1,-0.02339,1e-05,4.20823]
[1777237321439,58.31,78236.11,0.1,-0.02338,1e-05,4.20632]
[1777237324501,58.31,78233.93,0.1,-0.02341,1e-05,4.21027]
[1777237324602,58.31,78233.93,0.1,-0.02341,1e-05,4.21017]
[1777237331509,58.3,78240.91,0.1,-0.02329,1e-05,4.19266]
[1777237336544,58.28,78242.38,0.1,-0.02325,1e-05,4.18668]
[1777237341579,58.27,78247.67,0.1,-0.02316,1e-05,4.17384]
[1777237346613,58.26,78247.78,0.1,-0.02314,1e-05,4.17054]
[1777237353445,58.25,78247.98,0.1,-0.02312,1e-05,4.16833]
[1777237358698,58.23,78248.02,0.1,-0.02308,1e-05,4.1608]
[1777237363733,58.22,78252.98,0.1,-0.023,1e-05,4.14886]
[1777237368768,58.21,78256.72,0.1,-0.02293,1e-05,4.13927]
[1777237373804,58.2,78257.89,0.1,-0.0229,1e-05,4.13442]
[1777237383873,58.18,78248.45,0.1,-0.02298,1e-05,4.14558]
[1777237390926,58.17,78248.18,0.1,-0.02295,1e-05,4.14214]
[1777237395960,58.16,78251.8,0.1,-0.02289,1e-05,4.13282]
[1777237401564,58.15,78251.78,0.1,-0.02288,1e-05,4.1307]
[1777237401635,58.15,78251.78,0.1,-0.02287,1e-05,4.13017]
[1777237407043,58.15,78247.81,0.1,-0.02292,1e-05,4.13709]
[1777237413084,58.15,78248.15,0.1,-0.0229,1e-05,4.13411]
[1777237420133,58.14,78248.26,0.1,-0.0229,1e-05,4.13356]
[1777237425403,58.14,78248.11,0.1,-0.0229,1e-05,4.13364]
[1777237434235,58.14,78249.97,0.1,-0.02288,1e-05,4.12984]
[1777237440415,58.14,78249.98,0.1,-0.02287,1e-05,4.12966]
[1777237442261,58.14,78263.72,0.1,-0.02271,1e-05,4.10487]
[1777237447326,58.14,78268.83,0.1,-0.02265,1e-05,4.0959]
[1777237452361,58.14,78269.05,0.1,-0.02264,1e-05,4.09556]
[1777237463899,58.14,78269.35,0.1,-0.02264,1e-05,4.09505]
[1777237473509,58.14,78281.5,0.1,-0.02248,1e-05,4.07148]
[1777237481683,58.14,78285.07,0.1,-0.02244,1e-05,4.06524]
[1777237487606,58.15,78298.32,0.1,-0.02229,1e-05,4.04234]
[1777237492642,58.15,78298.11,0.1,-0.02229,1e-05,4.0432]
[1777237497677,58.15,78298.53,0.1,-0.02229,1e-05,4.04292]
[1777237502711,58.15,78354.28,0.1,-0.02164,1e-05,3.94499]
[1777237504726,58.17,78332.51,0.1,-0.02192,1e-05,3.98821]
[1777237505288,58.17,78332.51,0.1,-0.02192,1e-05,3.98821]
[1777237505732,58.17,78298.5,0.1,-0.02233,1e-05,4.04867]
[1777237507519,58.17,78298.5,0.1,-0.02233,1e-05,4.04867]
[1777237514796,58.18,78290.68,0.1,-0.02243,1e-05,4.06356]
[1777237519830,58.18,78293.08,0.1,-0.0224,1e-05,4.05956]
[1777237524866,58.18,78293.65,0.1,-0.0224,1e-05,4.05885]
[1777237529900,58.18,78293.13,0.1,-0.02241,1e-05,4.0601]
[1777237531739,58.18,78293.13,0.1,-0.02241,1e-05,4.0601]
[1777237531771,58.18,78293.13,0.1,-0.0224,1e-05,4.05823]
[1777237532385,58.18,78293.13,0.1,-0.0224,1e-05,4.05823]
[1777237532873,58.18,78293.13,0.1,-0.02239,1e-05,4.0578]
[1777237543999,58.18,78286.95,0.1,-0.02247,1e-05,4.06965]
[1777237551048,58.18,78292.9,0.1,-0.0224,1e-05,4.05945]
[1777237556082,58.18,78293.95,0.1,-0.02239,1e-05,4.0579]
[1777237562125,58.18,78297.1,0.1,-0.02236,1e-05,4.0527]
[1777237567793,58.19,78300.35,0.1,-0.02232,1e-05,4.04723]
[1777237573203,58.19,78300.99,0.1,-0.02232,1e-05,4.04673]
[1777237579244,58.19,78303.86,0.1,-0.02229,1e-05,4.04225]
[1777237584280,58.19,78304.32,0.1,-0.02229,1e-05,4.04198]
[1777237589316,58.19,78304.48,0.1,-0.02229,1e-05,4.04226]
[1777237595362,58.2,78305.96,0.1,-0.02226,1e-05,4.03831]
[1777237600397,58.2,78311.66,0.1,-0.0222,1e-05,4.0288]
[1777237605841,58.2,78313.12,0.1,-0.02219,1e-05,4.02676]
[1777237611474,58.2,78313.46,0.1,-0.02219,1e-05,4.02708]
[1777237616508,58.21,78312.25,0.1,-0.02221,1e-05,4.02988]
[1777237621544,58.21,78300.73,0.1,-0.02235,1e-05,4.05093]
[1777237626579,58.21,78301.06,0.1,-0.02235,1e-05,4.05075]
[1777237631614,58.21,78300.4,0.1,-0.02236,1e-05,4.05232]
[1777237636649,58.21,78300.38,0.1,-0.02236,1e-05,4.05272]
[1777237643698,58.22,78300.78,0.1,-0.02236,1e-05,4.05249]
[1777237648733,58.22,78300.52,0.1,-0.02236,1e-05,4.05328]
[1777237653768,58.22,78300.32,0.1,-0.02236,1e-05,4.05196]
[1777237658803,58.22,78299.13,0.1,-0.02237,1e-05,4.05439]
[1777237663838,58.22,78297.85,0.1,-0.02239,1e-05,4.05696]
[1777237668875,58.22,78297.79,0.1,-0.02239,1e-05,4.05734]
[1777237673910,58.22,78298.06,0.1,-0.02239,1e-05,4.05712]
[1777237677676,58.22,78298.26,0.1,-0.02239,1e-05,4.05687]
[1777237678639,58.22,78298.12,0.1,-0.02239,1e-05,4.05722]
[1777237684987,58.22,78299.1,0.1,-0.02239,1e-05,4.056]
[1777237687155,58.22,78299.79,0.1,-0.02238,1e-05,4.05488]
[1777237694051,58.23,78300.84,0.1,-0.02237,1e-05,4.05433]
[1777237698467,58.23,78302.33,0.1,-0.02236,1e-05,4.05252]
[1777237703343,58.23,78302.45,0.1,-0.02236,1e-05,4.05269]
[1777237707394,58.24,78302.35,0.1,-0.02237,1e-05,4.05362]
[1777237713186,58.24,78306.17,0.1,-0.02232,1e-05,4.04536]
[1777237720234,58.24,78307.42,0.1,-0.0223,1e-05,4.04364]
[1777237725269,58.24,78306.75,0.1,-0.02231,1e-05,4.04521]
[1777237730304,58.24,78306.09,0.1,-0.02233,1e-05,4.04674]
[1777237737021,58.24,78306.26,0.1,-0.02232,1e-05,4.04672]
[1777237741510,58.25,78306.95,0.1,-0.02232,1e-05,4.04592]
[1777237747272,58.25,78308.65,0.1,-0.02231,1e-05,4.0441]
[1777237750716,58.25,78312.3,0.1,-0.02227,1e-05,4.03832]
[1777237751620,58.25,78312.26,0.1,-0.02227,1e-05,4.03864]
[1777237752196,58.25,78312.26,0.1,-0.02227,1e-05,4.03864]
[1777237757270,58.26,78311.29,0.1,-0.02228,1e-05,4.04085]
[1777237762271,58.26,78303.91,0.1,-0.02238,1e-05,4.0545]
[1777237767597,58.26,78304.84,0.1,-0.02237,1e-05,4.05317]
[1777237773641,58.26,78304.66,0.1,-0.02236,1e-05,4.05181]
[1777237778676,58.26,78297.18,0.1,-0.02245,1e-05,4.06535]
[1777237783715,58.26,78289.44,0.1,-0.02255,1e-05,4.07932]
[1777237788750,58.26,78285.98,0.1,-0.02259,1e-05,4.08554]
[1777237793785,58.26,78284.86,0.1,-0.0226,1e-05,4.08753]
[1777237798820,58.26,78282.79,0.1,-0.02263,1e-05,4.09119]
[1777237805367,58.26,78282.67,0.1,-0.02263,1e-05,4.09135]
[1777237806816,58.26,78282.76,0.1,-0.02263,1e-05,4.09114]
[1777237811911,58.26,78280.97,0.1,-0.02265,1e-05,4.09441]
[1777237813763,58.26,78280.98,0.1,-0.02265,1e-05,4.09437]
[1777237814556,58.26,78280.98,0.1,-0.02265,1e-05,4.09435]
[1777237820726,58.26,78280.8,0.1,-0.02265,1e-05,4.09475]
[1777237826009,58.26,78280.87,0.1,-0.02265,1e-05,4.09446]
[1777237832051,58.26,78281.19,0.1,-0.02263,1e-05,4.09176]
[1777237838093,58.26,78281.35,0.1,-0.02263,1e-05,4.09138]
[1777237846150,58.26,78285.59,0.1,-0.02258,1e-05,4.08367]
[1777237852192,58.26,78287.2,0.1,-0.02256,1e-05,4.0808]
[1777237857227,58.26,78287.62,0.1,-0.02256,1e-05,4.08009]
[1777237862263,58.26,78287.77,0.1,-0.02255,1e-05,4.07988]
[1777237869319,58.26,78287.66,0.1,-0.02256,1e-05,4.08019]
[1777237874347,58.26,78287.7,0.1,-0.02256,1e-05,4.08023]
[1777237880389,58.26,78287.58,0.1,-0.02256,1e-05,4.08056]
[1777237884238,58.26,78287.28,0.1,-0.02256,1e-05,4.08114]
[1777237885127,58.26,78287.49,0.1,-0.02256,1e-05,4.08078]
[1777237890156,58.26,78287.44,0.1,-0.02256,1e-05,4.08097]
[1777237893494,58.26,78287.52,0.1,-0.02255,1e-05,4.07919]
[1777237894405,58.26,78287.52,0.1,-0.02255,1e-05,4.07954]
[1777237900530,58.27,78287.51,0.1,-0.02256,1e-05,4.08062]
[1777237902758,58.27,78287.49,0.1,-0.02256,1e-05,4.08082]
[1777237909595,58.27,78288.06,0.1,-0.02256,1e-05,4.08001]
[1777237914630,58.27,78288.52,0.1,-0.02255,1e-05,4.07919]
[1777237919665,58.27,78287.96,0.1,-0.02256,1e-05,4.08023]
[1777237924700,58.27,78297.66,0.1,-0.02244,1e-05,4.06301]
[1777237930742,58.27,78298.5,0.1,-0.02243,1e-05,4.06175]
[1777237936784,58.27,78300.15,0.1,-0.02242,1e-05,4.05907]
[1777237941819,58.27,78299.87,0.1,-0.02242,1e-05,4.05979]
[1777237948868,58.27,78299.66,0.1,-0.02243,1e-05,4.06047]
[1777237954910,58.28,78304.12,0.1,-0.02236,1e-05,4.05082]
[1777237959945,58.28,78304.96,0.1,-0.02235,1e-05,4.04961]
[1777237964980,58.28,78304.73,0.1,-0.02236,1e-05,4.05031]
[1777237970015,58.28,78304.65,0.1,-0.02236,1e-05,4.05074]
[1777237976056,58.28,78304.81,0.1,-0.02236,1e-05,4.05079]
[1777237981092,58.28,78307.05,0.1,-0.02234,1e-05,4.04707]
[1777237986127,58.28,78310.98,0.1,-0.02229,1e-05,4.04042]
[1777237991163,58.28,78301.26,0.1,-0.02241,1e-05,4.05807]
[1777237996198,58.28,78301.86,0.1,-0.02241,1e-05,4.05721]
[1777238001232,58.28,78300.88,0.1,-0.02242,1e-05,4.05918]
[1777238006268,58.29,78300.06,0.1,-0.02243,1e-05,4.06083]
[1777238012309,58.29,78292.71,0.1,-0.02251,1e-05,4.07213]
[1777238017345,58.29,78289.4,0.1,-0.02255,1e-05,4.0781]
[1777238022380,58.29,78287.19,0.1,-0.02258,1e-05,4.08206]
[1777238024724,58.29,78287.04,0.1,-0.02258,1e-05,4.08232]
[1777238030438,58.29,78281.78,0.1,-0.02265,1e-05,4.09243]
[1777238035471,58.29,78280.29,0.1,-0.02267,1e-05,4.09577]
[1777238040521,58.29,78281.24,0.1,-0.02266,1e-05,4.09473]
[1777238046464,58.3,78281.34,0.1,-0.02266,1e-05,4.0952]
[1777238055612,58.3,78280.63,0.1,-0.02268,1e-05,4.09786]
[1777238060646,58.3,78280.53,0.1,-0.02269,1e-05,4.09865]
[1777238065682,58.31,78277.33,0.1,-0.02273,1e-05,4.10499]
[1777238070717,58.31,78276.33,0.1,-0.02275,1e-05,4.10732]
[1777238075753,58.31,78275.67,0.1,-0.02275,1e-05,4.10701]
[1777238080788,58.31,78275.49,0.1,-0.02275,1e-05,4.10786]
[1777238086830,58.31,78275.25,0.1,-0.02276,1e-05,4.10891]
[1777238091865,58.32,78269.02,0.1,-0.02284,1e-05,4.12062]
[1777238096900,58.32,78269.49,0.1,-0.02284,1e-05,4.12019]
[1777238101935,58.32,78266.71,0.1,-0.02287,1e-05,4.12561]
[1777238106970,58.32,78266.21,0.1,-0.02288,1e-05,4.1269]
[1777238112009,58.32,78265.9,0.1,-0.02289,1e-05,4.12784]
[1777238117041,58.32,78259.69,0.1,-0.02297,1e-05,4.13941]
[1777238122375,58.32,78257.97,0.1,-0.02299,1e-05,4.14273]
[1777238129125,58.32,78257.43,0.1,-0.023,1e-05,4.14411]
[1777238134159,58.33,78257.45,0.1,-0.02299,1e-05,4.14229]
[1777238140202,58.33,78253.18,0.1,-0.02304,1e-05,4.1503]
[1777238146244,58.33,78252.89,0.1,-0.02305,1e-05,4.15102]
[1777238151280,58.33,78267.39,0.1,-0.02287,1e-05,4.12497]
[1777238156315,58.33,78271.54,0.1,-0.02282,1e-05,4.1179]
[1777238161350,58.33,78283.22,0.1,-0.02268,1e-05,4.09737]
[1777238167392,58.33,78283.84,0.1,-0.02268,1e-05,4.09707]
[1777238173434,58.34,78284.47,0.1,-0.02268,1e-05,4.09678]
[1777238178469,58.34,78286.57,0.1,-0.02266,1e-05,4.09376]
[1777238184511,58.34,78290.89,0.1,-0.02261,1e-05,4.08693]
[1777238189546,58.35,78289.1,0.1,-0.02264,1e-05,4.09095]
[1777238194581,58.35,78288.36,0.1,-0.02264,1e-05,4.09105]
[1777238199616,58.35,78288.45,0.1,-0.02265,1e-05,4.09164]
[1777238204651,58.35,78288.67,0.1,-0.02265,1e-05,4.09213]
[1777238209687,58.36,78288.09,0.1,-0.02266,1e-05,4.09389]
[1777238214722,58.36,78287.85,0.1,-0.02267,1e-05,4.095]
[1777238221771,58.36,78288.01,0.1,-0.02267,1e-05,4.09567]
[1777238226806,58.37,78287.77,0.1,-0.02268,1e-05,4.09676]
[1777238231841,58.37,78287.94,0.1,-0.02268,1e-05,4.09711]
[1777238236875,58.37,78288.28,0.1,-0.02268,1e-05,4.09715]
[1777238241912,58.37,78288.29,0.1,-0.02269,1e-05,4.09778]
[1777238246946,58.38,78287.7,0.1,-0.0227,1e-05,4.09947]
[1777238255008,58.38,78288.17,0.1,-0.02269,1e-05,4.0976]
[1777238261045,58.38,78288.85,0.1,-0.02269,1e-05,4.09715]
[1777238266079,58.38,78288.71,0.1,-0.02269,1e-05,4.09803]
[1777238271115,58.39,78293.51,0.1,-0.02264,1e-05,4.09006]
[1777238276150,58.39,78293.5,0.1,-0.02264,1e-05,4.09078]
[1777238283199,58.39,78293.82,0.1,-0.02264,1e-05,4.09119]
[1777238288234,58.4,78291.72,0.1,-0.02267,1e-05,4.09562]
[1777238293269,58.4,78291.15,0.1,-0.02269,1e-05,4.09724]
[1777238298386,58.4,78290.32,0.1,-0.0227,1e-05,4.09918]
[1777238304346,58.4,78289.31,0.1,-0.02272,1e-05,4.10173]
[1777238310388,58.4,78289.23,0.1,-0.02272,1e-05,4.10251]
[1777238315423,58.41,78294.19,0.1,-0.02265,1e-05,4.09217]
[1777238321464,58.41,78293.81,0.1,-0.02266,1e-05,4.09361]
[1777238326500,58.41,78278.17,0.1,-0.02286,1e-05,4.12229]
[1777238331535,58.41,78278.42,0.1,-0.02286,1e-05,4.12222]
[1777238338584,58.41,78277.76,0.1,-0.02287,1e-05,4.12394]
[1777238343619,58.42,78277.34,0.1,-0.02288,1e-05,4.12507]
[1777238348654,58.42,78263.75,0.1,-0.02304,1e-05,4.14991]
[1777238357717,58.42,78264.64,0.1,-0.02304,1e-05,4.14859]
[1777238362752,58.42,78266.76,0.1,-0.02301,1e-05,4.14496]
[1777238367787,58.42,78266.63,0.1,-0.02301,1e-05,4.14543]
[1777238372822,58.42,78267.17,0.1,-0.023,1e-05,4.14271]
[1777238378602,58.42,78267.1,0.1,-0.023,1e-05,4.14299]
[1777238383899,58.42,78266.4,0.1,-0.02301,1e-05,4.14467]
[1777238388934,58.42,78266.93,0.1,-0.02301,1e-05,4.14397]
[1777238393969,58.42,78267.07,0.1,-0.02301,1e-05,4.14398]
[1777238399004,58.43,78270.34,0.1,-0.02297,1e-05,4.13836]
[1777238404039,58.43,78277.26,0.1,-0.02289,1e-05,4.12626]
[1777238410090,58.43,78277.25,0.1,-0.02289,1e-05,4.12675]
[1777238417140,58.43,78276.76,0.1,-0.0229,1e-05,4.12818]
[1777238423189,58.43,78277.06,0.1,-0.0229,1e-05,4.12809]
[1777238430241,58.43,78277.05,0.1,-0.0229,1e-05,4.12863]
[1777238435276,58.44,78277.33,0.1,-0.02289,1e-05,4.12647]
[1777238438698,58.44,78277.15,0.1,-0.02289,1e-05,4.12695]
[1777238439931,58.44,78277.25,0.1,-0.02289,1e-05,4.12685]
[1777238446354,58.44,78277.4,0.1,-0.0229,1e-05,4.12718]
[1777238451389,58.44,78277.23,0.1,-0.0229,1e-05,4.12786]
[1777238458439,58.44,78277.4,0.1,-0.0229,1e-05,4.12806]
[1777238463473,58.44,78277.3,0.1,-0.0229,1e-05,4.12859]
[1777238469516,58.44,78277.37,0.1,-0.02291,1e-05,4.1289]
[1777238474551,58.45,78277.35,0.1,-0.02291,1e-05,4.12929]
[1777238480593,58.45,78277.44,0.1,-0.02291,1e-05,4.12954]
[1777238487642,58.45,78277.15,0.1,-0.02292,1e-05,4.13055]
[1777238494854,58.45,78277.45,0.1,-0.02291,1e-05,4.12825]
[1777238503758,58.45,78277.45,0.1,-0.02291,1e-05,4.1291]
[1777238508793,58.45,78277.67,0.1,-0.02291,1e-05,4.12904]
[1777238514835,58.46,78277.49,0.1,-0.02291,1e-05,4.12976]
[1777238519871,58.46,78277.24,0.1,-0.02292,1e-05,4.13053]
[1777238524907,58.46,78276.96,0.1,-0.02293,1e-05,4.13135]
[1777238529942,58.46,78277.03,0.1,-0.02293,1e-05,4.13153]
[1777238536991,58.46,78277.07,0.1,-0.02293,1e-05,4.13195]
[1777238547061,58.46,78277.07,0.1,-0.02293,1e-05,4.13256]
[1777238552096,58.46,78277.01,0.1,-0.02293,1e-05,4.13095]
[1777238557131,58.47,78277.07,0.1,-0.02293,1e-05,4.13116]
[1777238562165,58.47,78276.98,0.1,-0.02293,1e-05,4.13164]
[1777238568208,58.47,78276.94,0.1,-0.02293,1e-05,4.1321]
[1777238575538,58.47,78277.03,0.1,-0.02293,1e-05,4.13219]
[1777238582306,58.47,78277.03,0.1,-0.02294,1e-05,4.13281]
[1777238587345,58.47,78277.56,0.1,-0.02293,1e-05,4.13219]
[1777238592380,58.47,78277.51,0.1,-0.02294,1e-05,4.13262]
[1777238597415,58.48,78284.39,0.1,-0.02285,1e-05,4.1206]
[1777238603457,58.48,78284.44,0.1,-0.02286,1e-05,4.12105]
[1777238608492,58.48,78282.92,0.1,-0.02288,1e-05,4.12422]
[1777238613526,58.48,78283.4,0.1,-0.02287,1e-05,4.12173]
[1777238618561,58.48,78283.67,0.1,-0.02286,1e-05,4.12164]
[1777238623597,58.48,78283.59,0.1,-0.02287,1e-05,4.12216]
[1777238628632,58.48,78283.33,0.1,-0.02287,1e-05,4.12299]
[1777238633667,58.49,78283.04,0.1,-0.02288,1e-05,4.12385]
[1777238638701,58.49,78283.05,0.1,-0.02288,1e-05,4.12416]
[1777238643737,58.49,78283.38,0.1,-0.02288,1e-05,4.12389]
[1777238648772,58.49,78283.23,0.1,-0.02288,1e-05,4.12447]
[1777238654813,58.49,78283.17,0.1,-0.02289,1e-05,4.12494]
[1777238659848,58.49,78293.67,0.1,-0.02276,1e-05,4.10641]
[1777238665891,58.49,78293.61,0.1,-0.02277,1e-05,4.10707]
[1777238670926,58.5,78293.22,0.1,-0.02277,1e-05,4.10825]
[1777238675961,58.5,78293.29,0.1,-0.02277,1e-05,4.10659]
[1777238680996,58.5,78294.1,0.1,-0.02276,1e-05,4.10566]
[1777238686032,58.5,78293.37,0.1,-0.02277,1e-05,4.10748]
[1777238691067,58.5,78293.37,0.1,-0.02277,1e-05,4.10797]
[1777238696102,58.5,78285.62,0.1,-0.02287,1e-05,4.12239]
[1777238701137,58.51,78287.84,0.1,-0.02285,1e-05,4.11874]
[1777238706172,58.51,78290.39,0.1,-0.02282,1e-05,4.11462]
[1777238711207,58.51,78290.28,0.1,-0.02282,1e-05,4.11524]
[1777238720270,58.51,78290.04,0.1,-0.02283,1e-05,4.11644]
[1777238725305,58.51,78287.03,0.1,-0.02287,1e-05,4.1223]
[1777238730340,58.52,78283.23,0.1,-0.02292,1e-05,4.12951]
[1777238735375,58.52,78282.16,0.1,-0.02292,1e-05,4.12972]
[1777238740412,58.52,78281.68,0.1,-0.02293,1e-05,4.13088]
[1777238745449,58.52,78281.38,0.1,-0.02294,1e-05,4.13169]
[1777238750483,58.52,78283.04,0.1,-0.02292,1e-05,4.12899]
[1777238755518,58.52,78286.35,0.1,-0.02288,1e-05,4.12334]
[1777238760553,58.52,78285.98,0.1,-0.02289,1e-05,4.12435]
[1777238770623,58.52,78285.98,0.1,-0.02289,1e-05,4.12503]
[1777238784195,58.53,78285.91,0.1,-0.02289,1e-05,4.12543]
[1777238794791,58.53,78286.23,0.1,-0.02289,1e-05,4.12416]
[1777238802847,58.53,78286.47,0.1,-0.02289,1e-05,4.12432]
[1777238812917,58.54,78286.47,0.1,-0.02289,1e-05,4.12509]
[1777238817951,58.54,78286.29,0.1,-0.0229,1e-05,4.1258]
[1777238822987,58.54,78286.27,0.1,-0.0229,1e-05,4.1262]
[1777238829029,58.54,78286.61,0.1,-0.0229,1e-05,4.12597]
[1777238834064,58.54,78290.28,0.1,-0.02286,1e-05,4.11971]
[1777238839099,58.54,78290.3,0.1,-0.02286,1e-05,4.12003]
[1777238848161,58.54,78290.54,0.1,-0.02286,1e-05,4.12027]
[1777238853197,58.55,78287.34,0.1,-0.02289,1e-05,4.12438]
[1777238858231,58.55,78285.01,0.1,-0.02292,1e-05,4.12893]
[1777238863269,58.55,78284.17,0.1,-0.02294,1e-05,4.13073]
[1777238868303,58.55,78297.67,0.1,-0.02277,1e-05,4.10687]
[1777238873338,58.55,78298.91,0.1,-0.02276,1e-05,4.10531]
[1777238878373,58.55,78297.82,0.1,-0.02278,1e-05,4.10784]
[1777238883408,58.56,78291.55,0.1,-0.02286,1e-05,4.11962]
[1777238888443,58.56,78290.32,0.1,-0.02288,1e-05,4.12226]
[1777238893477,58.56,78283.95,0.1,-0.02296,1e-05,4.13407]
[1777238898513,58.56,78276.08,0.1,-0.02306,1e-05,4.14849]
[1777238903548,58.56,78274.29,0.1,-0.02308,1e-05,4.15187]
[1777238908583,58.56,78270.68,0.1,-0.02312,1e-05,4.15851]
[1777238913618,58.56,78257.45,0.1,-0.02328,1e-05,4.18042]
[1777238918654,58.56,78252.94,0.1,-0.02333,1e-05,4.18849]
[1777238924333,58.56,78250.21,0.1,-0.02336,1e-05,4.19332]
[1777238933759,58.56,78231.33,0.1,-0.02359,1e-05,4.22707]
[1777238938794,58.55,78233.04,0.1,-0.02357,1e-05,4.22341]
[1777238943829,58.55,78226.41,0.1,-0.02365,1e-05,4.23501]
[1777238948864,58.55,78217.15,0.1,-0.02376,1e-05,4.25134]
[1777238953899,58.55,78216.63,0.1,-0.02376,1e-05,4.25154]
[1777238958934,58.54,78227.01,0.1,-0.02363,1e-05,4.23168]
[1777238963969,58.54,78225.28,0.1,-0.02364,1e-05,4.23427]
[1777238969003,58.54,78223.44,0.1,-0.02366,1e-05,4.23701]
[1777238974038,58.54,78215.84,0.1,-0.02374,1e-05,4.24819]
[1777238979073,58.53,78213.24,0.1,-0.02377,1e-05,4.25221]
[1777238984109,58.53,78218.99,0.1,-0.02369,1e-05,4.24081]
[1777238989144,58.53,78220.0,0.1,-0.02368,1e-05,4.2383]
[1777238994179,58.53,78216.95,0.1,-0.02371,1e-05,4.24325]
[1777238999214,58.52,78218.96,0.1,-0.02368,1e-05,4.23887]
[1777239004249,58.52,78215.91,0.1,-0.02371,1e-05,4.24382]
[1777239009283,58.52,78204.57,0.1,-0.02385,1e-05,4.26395]
[1777239014319,58.52,78211.49,0.1,-0.02376,1e-05,4.25033]
[1777239019355,58.51,78213.17,0.1,-0.02373,1e-05,4.2465]
[1777239024391,58.51,78211.89,0.1,-0.02374,1e-05,4.24815]
[1777239029425,58.51,78205.73,0.1,-0.02382,1e-05,4.25878]
[1777239034461,58.51,78205.12,0.1,-0.02381,1e-05,4.25702]
[1777239039496,58.5,78206.18,0.1,-0.02379,1e-05,4.25409]
[1777239044530,58.5,78203.64,0.1,-0.02381,1e-05,4.25795]
[1777239052587,58.49,78204.1,0.1,-0.0238,1e-05,4.25576]
[1777239057622,58.49,78204.02,0.1,-0.0238,1e-05,4.25511]
[1777239062657,58.49,78200.87,0.1,-0.02383,1e-05,4.26009]
[1777239067692,58.49,78195.57,0.1,-0.02389,1e-05,4.26903]
[1777239072728,58.48,78187.88,0.1,-0.02398,1e-05,4.28228]
[1777239077765,58.48,78182.52,0.1,-0.02404,1e-05,4.29119]
[1777239082800,58.47,78183.82,0.1,-0.02402,1e-05,4.28771]
[1777239087803,58.47,78181.05,0.1,-0.02405,1e-05,4.29201]
[1777239092878,58.47,78173.88,0.1,-0.02412,1e-05,4.30193]
[1777239095722,58.46,78173.38,0.1,-0.02413,1e-05,4.30241]
[1777239100934,58.46,78159.44,0.1,-0.02429,1e-05,4.32688]
[1777239105968,58.45,78156.25,0.1,-0.02433,1e-05,4.33146]
[1777239110116,58.45,78149.77,0.1,-0.0244,1e-05,4.34274]
[1777239113017,58.45,78131.87,0.1,-0.02463,1e-05,4.3751]
[1777239118053,58.44,78129.99,0.1,-0.02464,1e-05,4.37686]
[1777239120462,58.44,78128.37,0.1,-0.02466,1e-05,4.37956]
[1777239124526,58.43,78115.45,0.1,-0.02482,1e-05,4.40245]
[1777239130137,58.42,78126.38,0.1,-0.02466,1e-05,4.37908]
[1777239135173,58.42,78131.09,0.1,-0.02458,1e-05,4.36849]
[1777239140207,58.41,78147.74,0.1,-0.02436,1e-05,4.33569]
[1777239144242,58.41,78128.41,0.1,-0.0246,1e-05,4.3708]
[1777239149276,58.4,78115.45,0.1,-0.02476,1e-05,4.39345]
[1777239154313,58.4,78114.81,0.1,-0.02474,1e-05,4.3907]
[1777239159349,58.39,78124.22,0.1,-0.02461,1e-05,4.37108]
[1777239164384,58.38,78123.72,0.1,-0.0246,1e-05,4.37038]
[1777239167025,58.38,78123.37,0.1,-0.0246,1e-05,4.37039]
[1777239172440,58.37,78124.41,0.1,-0.02458,1e-05,4.3665]
[1777239177475,58.37,78124.62,0.1,-0.02456,1e-05,4.36452]
[1777239182509,58.36,78125.51,0.1,-0.02454,1e-05,4.36128]
[1777239184970,58.36,78125.84,0.1,-0.02453,1e-05,4.36004]
[1777239185179,58.36,78125.84,0.1,-0.02453,1e-05,4.36004]
[1777239185689,58.36,78125.84,0.1,-0.02453,1e-05,4.36004]
[1777239185551,58.36,78092.17,0.1,-0.02497,1e-05,4.42383]
[1777239186673,58.36,78092.17,0.1,-0.02497,1e-05,4.42383]
[1777239187629,58.36,78081.5,0.1,-0.02511,1e-05,4.44352]
[1777239187561,58.36,78061.93,0.1,-0.02537,1e-05,4.48058]
[1777239188548,58.36,78061.93,0.1,-0.02537,1e-05,4.48058]
[1777239188568,58.35,78063.77,0.1,-0.02534,1e-05,4.47652]
[1777239191630,58.35,78068.49,0.1,-0.02528,1e-05,4.46755]
[1777239192596,58.36,78084.17,0.1,-0.02507,1e-05,4.43771]
[1777239194790,58.35,78089.03,0.1,-0.025,1e-05,4.42754]
[1777239197632,58.35,78064.49,0.1,-0.02532,1e-05,4.47321]
[1777239200202,58.34,78058.44,0.1,-0.02539,1e-05,4.48386]
[1777239200653,58.34,78056.8,0.1,-0.02541,1e-05,4.48649]
[1777239201645,58.34,78056.8,0.1,-0.02541,1e-05,4.48649]
[1777239201659,58.34,78053.94,0.1,-0.02545,1e-05,4.49203]
[1777239206696,58.33,78062.15,0.1,-0.02532,1e-05,4.47403]
[1777239211731,58.33,78076.97,0.1,-0.0251,1e-05,4.44099]
[1777239216766,58.32,78058.95,0.1,-0.02532,1e-05,4.47323]
[1777239221801,58.31,78047.13,0.1,-0.02546,1e-05,4.49339]
[1777239227270,58.3,78036.06,0.1,-0.0256,1e-05,4.51257]
[1777239228264,58.3,78021.88,0.1,-0.02578,1e-05,4.53892]
[1777239233889,58.28,78030.23,0.1,-0.02564,1e-05,4.5183]
[1777239238926,58.27,78034.2,0.1,-0.02556,1e-05,4.5077]
[1777239243699,58.27,78023.08,0.1,-0.02571,1e-05,4.52812]
[1777239243712,58.26,78015.76,0.1,-0.0258,1e-05,4.54118]
[1777239244970,58.26,77983.66,0.1,-0.02623,1e-05,4.60325]
[1777239250261,58.26,77990.08,0.1,-0.02614,1e-05,4.58997]
[1777239256047,58.25,77989.61,0.1,-0.02614,1e-05,4.58986]
[1777239259224,58.25,77993.4,0.1,-0.02609,1e-05,4.58213]
[1777239259325,58.25,77996.58,0.1,-0.02604,1e-05,4.57577]
[1777239264635,58.24,77996.56,0.1,-0.02602,1e-05,4.57305]
[1777239268489,58.23,78016.36,0.1,-0.02573,1e-05,4.5318]
[1777239274174,58.22,78034.21,0.1,-0.02545,1e-05,4.491]
[1777239279208,58.21,78037.72,0.1,-0.02539,1e-05,4.48159]
[1777239280856,58.21,78041.13,0.1,-0.02534,1e-05,4.47451]
[1777239286257,58.2,78048.05,0.1,-0.02523,1e-05,4.45836]
[1777239291293,58.19,78036.63,0.1,-0.02536,1e-05,4.47792]
[1777239296328,58.18,78035.21,0.1,-0.02537,1e-05,4.47815]
[1777239297931,58.18,78035.22,0.1,-0.02536,1e-05,4.47763]
[1777239298750,58.18,78035.5,0.1,-0.02536,1e-05,4.47658]
[1777239300356,58.18,78053.44,0.1,-0.02512,1e-05,4.44223]
[1777239305781,58.18,78069.48,0.1,-0.02491,1e-05,4.41213]
[1777239306399,58.18,78089.32,0.1,-0.02465,1e-05,4.37475]
[1777239309420,58.19,78125.35,0.1,-0.02419,1e-05,4.30765]
[1777239314455,58.19,78100.7,0.1,-0.02452,1e-05,4.35573]
[1777239319492,58.2,78083.11,0.1,-0.02476,1e-05,4.39028]
[1777239324527,58.2,78089.34,0.1,-0.02468,1e-05,4.37948]
[1777239329562,58.2,78090.1,0.1,-0.02468,1e-05,4.37914]
[1777239334596,58.21,78097.14,0.1,-0.02458,1e-05,4.36489]
[1777239339632,58.21,78098.13,0.1,-0.02458,1e-05,4.36426]
[1777239344667,58.22,78098.44,0.1,-0.02458,1e-05,4.36489]
[1777239350709,58.22,78099.18,0.1,-0.02458,1e-05,4.36496]
[1777239355744,58.23,78097.58,0.1,-0.02461,1e-05,4.36918]
[1777239360779,58.23,78097.34,0.1,-0.02462,1e-05,4.37079]
[1777239367937,58.23,78097.59,0.1,-0.02463,1e-05,4.37123]
[1777239373871,58.24,78098.14,0.1,-0.02463,1e-05,4.37222]
[1777239378906,58.24,78097.75,0.1,-0.02464,1e-05,4.37406]
[1777239383941,58.25,78097.43,0.1,-0.02466,1e-05,4.37575]
[1777239389982,58.25,78097.56,0.1,-0.02466,1e-05,4.377]
[1777239397033,58.26,78097.48,0.1,-0.02466,1e-05,4.37653]
[1777239402067,58.26,78078.43,0.1,-0.02492,1e-05,4.41369]
[1777239407596,58.26,78068.71,0.1,-0.02505,1e-05,4.43272]
[1777239413145,58.27,78065.97,0.1,-0.02509,1e-05,4.43868]
[1777239418180,58.27,78061.13,0.1,-0.02516,1e-05,4.44841]
[1777239422848,58.27,78057.05,0.1,-0.02522,1e-05,4.45645]
[1777239423484,58.27,78025.54,0.1,-0.02564,1e-05,4.51731]
[1777239424697,58.27,78005.84,0.1,-0.02591,1e-05,4.55569]
[1777239430277,58.27,78010.81,0.1,-0.02584,1e-05,4.54549]
[1777239436316,58.27,78025.98,0.1,-0.02563,1e-05,4.51549]
[1777239441634,58.26,78026.75,0.1,-0.02562,1e-05,4.51387]
[1777239445035,58.26,78026.41,0.1,-0.02562,1e-05,4.51444]
[1777239446363,58.26,78034.1,0.1,-0.02552,1e-05,4.49953]
[1777239448309,58.26,78034.3,0.1,-0.02552,1e-05,4.49916]
[1777239449163,58.26,78033.22,0.1,-0.02553,1e-05,4.50125]
[1777239451420,58.26,78011.01,0.1,-0.02582,1e-05,4.54217]
[1777239456457,58.26,78015.69,0.1,-0.02575,1e-05,4.53272]
[1777239461492,58.26,78019.71,0.1,-0.0257,1e-05,4.52469]
[1777239466527,58.26,78022.11,0.1,-0.02566,1e-05,4.51983]
[1777239471565,58.26,78022.63,0.1,-0.02566,1e-05,4.51873]
[1777239477607,58.26,78031.76,0.1,-0.02553,1e-05,4.50098]
[1777239482642,58.26,78031.62,0.1,-0.02553,1e-05,4.50131]
[1777239487678,58.26,78028.15,0.1,-0.02558,1e-05,4.50806]
[1777239492713,58.26,78025.84,0.1,-0.02561,1e-05,4.51248]
[1777239497748,58.26,78029.21,0.1,-0.02557,1e-05,4.5059]
[1777239502783,58.26,78039.91,0.1,-0.02542,1e-05,4.48532]
[1777239507817,58.26,78047.41,0.1,-0.02532,1e-05,4.47105]
[1777239512854,58.26,78047.9,0.1,-0.02531,1e-05,4.46826]
[1777239519903,58.26,78046.81,0.1,-0.02532,1e-05,4.47077]
[1777239527958,58.27,78047.91,0.1,-0.02531,1e-05,4.46914]
[1777239532994,58.27,78048.3,0.1,-0.02531,1e-05,4.46871]
[1777239538029,58.27,78060.34,0.1,-0.02515,1e-05,4.44603]
[1777239539472,58.27,78061.5,0.1,-0.02514,1e-05,4.44392]
[1777239545078,58.27,78068.09,0.1,-0.02505,1e-05,4.43201]
[1777239550113,58.27,78073.08,0.1,-0.02499,1e-05,4.42314]
[1777239555148,58.28,78075.86,0.1,-0.02496,1e-05,4.41859]
[1777239560185,58.28,78077.0,0.1,-0.02495,1e-05,4.41713]
[1777239565220,58.28,78083.37,0.1,-0.02487,1e-05,4.40576]
[1777239570255,58.29,78088.77,0.1,-0.02481,1e-05,4.39635]
[1777239575294,58.29,78097.31,0.1,-0.02469,1e-05,4.37898]
[1777239580334,58.29,78085.35,0.1,-0.02485,1e-05,4.40272]
[1777239585369,58.3,78085.18,0.1,-0.02486,1e-05,4.40405]
[1777239590403,58.3,78077.81,0.1,-0.02496,1e-05,4.41872]
[1777239595438,58.3,78068.21,0.1,-0.0251,1e-05,4.43778]
[1777239600814,58.3,78067.63,0.1,-0.02511,1e-05,4.43927]
[1777239601946,58.3,78065.28,0.1,-0.02514,1e-05,4.44386]
[1777239607523,58.3,78052.51,0.1,-0.02531,1e-05,4.46883]
[1777239612559,58.3,78050.56,0.1,-0.02534,1e-05,4.47275]
[1777239617593,58.3,78048.97,0.1,-0.02536,1e-05,4.47596]
[1777239622919,58.31,78055.75,0.1,-0.02527,1e-05,4.46305]
[1777239628238,58.31,78052.69,0.1,-0.02532,1e-05,4.46919]
[1777239632921,58.31,78064.04,0.1,-0.02515,1e-05,4.44557]
[1777239633649,58.31,78062.18,0.1,-0.02518,1e-05,4.44922]
[1777239638744,58.31,78061.26,0.1,-0.02519,1e-05,4.45139]
[1777239643778,58.31,78061.47,0.1,-0.02519,1e-05,4.45137]
[1777239648814,58.31,78060.89,0.1,-0.0252,1e-05,4.45286]
[1777239653849,58.31,78062.38,0.1,-0.02519,1e-05,4.45041]
[1777239660899,58.32,78062.28,0.1,-0.02519,1e-05,4.45118]
[1777239665933,58.32,78062.2,0.1,-0.0252,1e-05,4.45174]
[1777239666829,58.32,78062.2,0.1,-0.0252,1e-05,4.45174]
[1777239671975,58.32,78061.03,0.1,-0.02522,1e-05,4.45448]
[1777239677012,58.32,78057.53,0.1,-0.02526,1e-05,4.46158]
[1777239682048,58.32,78050.24,0.1,-0.02536,1e-05,4.47585]
[1777239687083,58.32,78050.03,0.1,-0.02537,1e-05,4.47646]
[1777239692118,58.32,78049.82,0.1,-0.02536,1e-05,4.47492]
[1777239697152,58.32,78049.93,0.1,-0.02536,1e-05,4.47491]
[1777239702188,58.32,78049.6,0.1,-0.02537,1e-05,4.47574]
[1777239707223,58.32,78049.56,0.1,-0.02537,1e-05,4.476]
[1777239712259,58.32,78049.15,0.1,-0.02537,1e-05,4.47695]
[1777239716386,58.32,78049.26,0.1,-0.02537,1e-05,4.47677]
[1777239721751,58.33,78048.21,0.1,-0.02539,1e-05,4.47901]
[1777239722247,58.33,78047.82,0.1,-0.02539,1e-05,4.47981]
[1777239724006,58.33,78047.82,0.1,-0.02539,1e-05,4.47981]
[1777239725534,58.33,78044.85,0.1,-0.02544,1e-05,4.48558]
[1777239731393,58.33,78042.21,0.1,-0.02547,1e-05,4.49077]
[1777239736428,58.33,78041.9,0.1,-0.02548,1e-05,4.49139]
[1777239744488,58.33,78041.78,0.1,-0.02548,1e-05,4.49166]
[1777239746847,58.33,78041.85,0.1,-0.02548,1e-05,4.49153]
[1777239748548,58.33,78041.85,0.1,-0.02548,1e-05,4.49154]
[1777239754558,58.33,78036.36,0.1,-0.02554,1e-05,4.5]
[1777239759593,58.33,78028.71,0.1,-0.02564,1e-05,4.51467]
[1777239764628,58.33,78022.0,0.1,-0.02573,1e-05,4.52748]
[1777239769664,58.32,78018.43,0.1,-0.02578,1e-05,4.53406]
[1777239774698,58.32,78018.54,0.1,-0.02577,1e-05,4.53349]
[1777239781748,58.32,78017.29,0.1,-0.02579,1e-05,4.53544]
[1777239786783,58.32,78016.81,0.1,-0.02579,1e-05,4.53601]
[1777239791818,58.32,78017.67,0.1,-0.02578,1e-05,4.534]
[1777239796853,58.32,78015.86,0.1,-0.0258,1e-05,4.53715]
[1777239801888,58.32,78014.73,0.1,-0.02581,1e-05,4.53896]
[1777239806922,58.31,78020.98,0.1,-0.02572,1e-05,4.52647]
[1777239811958,58.31,78022.18,0.1,-0.02569,1e-05,4.52169]
[1777239816992,58.31,78021.74,0.1,-0.0257,1e-05,4.52226]
[1777239823036,58.31,78014.89,0.1,-0.02579,1e-05,4.53515]
[1777239828071,58.31,78009.39,0.1,-0.02586,1e-05,4.54542]
[1777239833106,58.31,77998.66,0.1,-0.026,1e-05,4.56579]
[1777239838141,58.31,77990.5,0.1,-0.02611,1e-05,4.581]
[1777239843175,58.3,77994.04,0.1,-0.02606,1e-05,4.5733]
[1777239850227,58.3,77994.22,0.1,-0.02605,1e-05,4.57195]
[1777239855261,58.3,77998.84,0.1,-0.02598,1e-05,4.56227]
[1777239860296,58.29,78001.14,0.1,-0.02594,1e-05,4.55722]
[1777239865332,58.29,78010.04,0.1,-0.02582,1e-05,4.53941]
[1777239870366,58.29,78012.83,0.1,-0.02578,1e-05,4.53363]
[1777239876409,58.29,78013.83,0.1,-0.02575,1e-05,4.52918]
[1777239881443,58.29,78015.02,0.1,-0.02573,1e-05,4.5266]
[1777239882630,58.29,78015.02,0.1,-0.02573,1e-05,4.5266]
[1777239885383,58.29,78015.06,0.1,-0.02573,1e-05,4.52642]
[1777239890369,58.29,78015.05,0.1,-0.02573,1e-05,4.5262]
[1777239900578,58.29,78014.67,0.1,-0.02573,1e-05,4.52639]
[1777239901658,58.29,78014.67,0.1,-0.02573,1e-05,4.52639]
[1777239904606,58.29,77996.72,0.1,-0.02598,1e-05,4.56115]
[1777239910022,58.28,77993.21,0.1,-0.02602,1e-05,4.56759]
[1777239915684,58.28,77989.04,0.1,-0.02607,1e-05,4.5749]
[1777239920718,58.28,77989.34,0.1,-0.02606,1e-05,4.57348]
[1777239925753,58.28,77985.4,0.1,-0.02611,1e-05,4.58045]
[1777239930789,58.27,77980.66,0.1,-0.02617,1e-05,4.58894]
[1777239935823,58.27,77978.6,0.1,-0.02618,1e-05,4.58994]
[1777239940858,58.27,77975.51,0.1,-0.02622,1e-05,4.59511]
[1777239945894,58.26,77973.37,0.1,-0.02624,1e-05,4.59838]
[1777239950929,58.26,77975.42,0.1,-0.02621,1e-05,4.59343]
[1777239955963,58.26,77975.57,0.1,-0.0262,1e-05,4.59225]
[1777239960999,58.25,77972.86,0.1,-0.02623,1e-05,4.5967]
[1777239966034,58.25,77972.75,0.1,-0.02623,1e-05,4.59605]
[1777239971068,58.25,77972.85,0.1,-0.02622,1e-05,4.595]
[1777239976104,58.25,77973.19,0.1,-0.02621,1e-05,4.5935]
[1777239981139,58.24,77972.58,0.1,-0.02621,1e-05,4.5939]
[1777239986229,58.24,77972.36,0.1,-0.02621,1e-05,4.59369]
[1777239988419,58.24,77916.64,0.1,-0.02699,1e-05,4.70361]
[1777239994243,58.23,77896.26,0.1,-0.02725,1e-05,4.73999]
[1777239997265,58.23,77914.03,0.1,-0.02699,1e-05,4.70311]
[1777240002593,58.22,77925.54,0.1,-0.02682,1e-05,4.67877]
[1777240003486,58.22,77943.8,0.1,-0.02656,1e-05,4.64186]
[1777240009282,58.22,77945.83,0.1,-0.02652,1e-05,4.63674]
[1777240014385,58.21,77943.8,0.1,-0.02654,1e-05,4.63933]
[1777240019420,58.21,77948.86,0.1,-0.02646,1e-05,4.62811]
[1777240024455,58.2,77952.06,0.1,-0.02641,1e-05,4.62072]
[1777240029489,58.2,77951.66,0.1,-0.02641,1e-05,4.62049]
[1777240034526,58.2,77944.83,0.1,-0.02649,1e-05,4.63289]
[1777240039562,58.19,77953.8,0.1,-0.02636,1e-05,4.6141]
[1777240044598,58.19,77949.57,0.1,-0.02641,1e-05,4.62149]
[1777240049633,58.19,77946.79,0.1,-0.02645,1e-05,4.62597]
[1777240054668,58.18,77946.13,0.1,-0.02644,1e-05,4.62406]
[1777240059704,58.18,77946.2,0.1,-0.02643,1e-05,4.62289]
[1777240065745,58.17,77945.99,0.1,-0.02642,1e-05,4.62207]
[1777240070783,58.17,77945.87,0.1,-0.02642,1e-05,4.62128]
[1777240075816,58.17,77952.02,0.1,-0.02632,1e-05,4.60811]
[1777240080851,58.16,77962.0,0.1,-0.02618,1e-05,4.58761]
[1777240085887,58.16,77963.99,0.1,-0.02615,1e-05,4.583]
[1777240090922,58.16,77964.84,0.1,-0.02613,1e-05,4.58067]
[1777240095957,58.16,77965.87,0.1,-0.02611,1e-05,4.57799]
[1777240100991,58.15,77965.32,0.1,-0.02612,1e-05,4.57847]
[1777240106027,58.15,77965.84,0.1,-0.02611,1e-05,4.57686]
[1777240115656,58.15,77965.76,0.1,-0.02611,1e-05,4.5769]
[1777240121131,58.15,77988.83,0.1,-0.02577,1e-05,4.52831]
[1777240126167,58.15,78003.46,0.1,-0.02557,1e-05,4.49989]
[1777240131202,58.15,78008.88,0.1,-0.0255,1e-05,4.48957]
[1777240136237,58.15,78013.43,0.1,-0.02544,1e-05,4.48109]
[1777240141272,58.15,78007.04,0.1,-0.02553,1e-05,4.49375]
[1777240146308,58.15,78006.79,0.1,-0.02553,1e-05,4.49447]
[1777240151341,58.15,78006.55,0.1,-0.02554,1e-05,4.49515]
[1777240156377,58.15,78004.87,0.1,-0.02556,1e-05,4.4986]
[1777240161412,58.15,78002.78,0.1,-0.02559,1e-05,4.50281]
[1777240166448,58.15,78002.54,0.1,-0.02559,1e-05,4.50339]
[1777240171485,58.15,77979.38,0.1,-0.0259,1e-05,4.5463]
[1777240176541,58.15,77975.29,0.1,-0.02595,1e-05,4.55398]
[1777240181576,58.15,77970.84,0.1,-0.02601,1e-05,4.5623]
[1777240186611,58.15,77969.6,0.1,-0.02602,1e-05,4.56427]
[1777240192652,58.15,77970.64,0.1,-0.02601,1e-05,4.56166]
[1777240197688,58.15,77976.52,0.1,-0.02592,1e-05,4.54973]
[1777240202722,58.14,77978.38,0.1,-0.02589,1e-05,4.54574]
[1777240207758,58.14,77979.04,0.1,-0.02588,1e-05,4.54412]
[1777240212793,58.14,77979.9,0.1,-0.02587,1e-05,4.54214]
[1777240217828,58.14,77981.8,0.1,-0.02584,1e-05,4.53814]
[1777240222863,58.14,77982.68,0.1,-0.02583,1e-05,4.53619]
[1777240227902,58.14,77987.09,0.1,-0.02577,1e-05,4.52741]
[1777240229915,58.14,78006.18,0.1,-0.02551,1e-05,4.49029]
[1777240235958,58.14,78008.8,0.1,-0.02546,1e-05,4.48337]
[1777240240993,58.14,78008.75,0.1,-0.02546,1e-05,4.48372]
[1777240246029,58.14,78006.58,0.1,-0.0255,1e-05,4.48816]
[1777240251064,58.14,78004.84,0.1,-0.02552,1e-05,4.49173]
[1777240252672,58.14,78004.84,0.1,-0.02552,1e-05,4.49173]
[1777240254001,58.14,78000.13,0.1,-0.02558,1e-05,4.50093]
[1777240259122,58.14,77991.95,0.1,-0.0257,1e-05,4.51686]
[1777240264157,58.14,77988.48,0.1,-0.02574,1e-05,4.52353]
[1777240269193,58.14,77985.55,0.1,-0.02578,1e-05,4.5291]
[1777240274228,58.14,77983.39,0.1,-0.02581,1e-05,4.53313]
[1777240279263,58.14,77983.02,0.1,-0.02581,1e-05,4.53361]
[1777240286312,58.14,77982.66,0.1,-0.02582,1e-05,4.53387]
[1777240292354,58.14,77980.97,0.1,-0.02582,1e-05,4.53466]
[1777240297389,58.14,77979.01,0.1,-0.02585,1e-05,4.53816]
[1777240302424,58.14,77978.31,0.1,-0.02586,1e-05,4.53918]
[1777240310479,58.13,77976.3,0.1,-0.02588,1e-05,4.54249]
[1777240316944,58.13,77974.53,0.1,-0.0259,1e-05,4.54571]
[1777240320551,58.13,77952.43,0.1,-0.0262,1e-05,4.58838]
[1777240325585,58.13,77946.68,0.1,-0.02628,1e-05,4.59891]
[1777240331627,58.12,77945.57,0.1,-0.02628,1e-05,4.60008]
[1777240336662,58.12,77961.21,0.1,-0.02606,1e-05,4.56852]
[1777240341699,58.12,77962.6,0.1,-0.02604,1e-05,4.56529]
[1777240346733,58.12,77962.93,0.1,-0.02603,1e-05,4.56419]
[1777240351769,58.12,77966.74,0.1,-0.02597,1e-05,4.55417]
[1777240357811,58.12,77967.09,0.1,-0.02596,1e-05,4.55308]
[1777240364860,58.11,77967.27,0.1,-0.02595,1e-05,4.55223]
[1777240369895,58.11,77968.09,0.1,-0.02594,1e-05,4.5503]
[1777240378394,58.11,77968.31,0.1,-0.02593,1e-05,4.54964]
[1777240383993,58.11,77968.38,0.1,-0.02593,1e-05,4.54897]
[1777240389028,58.11,77975.04,0.1,-0.02584,1e-05,4.53573]
[1777240394063,58.11,77982.14,0.1,-0.02574,1e-05,4.52178]
[1777240399098,58.11,77976.58,0.1,-0.02582,1e-05,4.53259]
[1777240404134,58.11,77970.48,0.1,-0.0259,1e-05,4.54432]
[1777240409168,58.11,77968.68,0.1,-0.02592,1e-05,4.54757]
[1777240414449,58.11,77964.21,0.1,-0.02597,1e-05,4.5539]
[1777240414786,58.11,77964.21,0.1,-0.02597,1e-05,4.5539]
[1777240414983,58.11,77964.21,0.1,-0.02597,1e-05,4.5539]
[1777240415044,58.11,77964.21,0.1,-0.02597,1e-05,4.55375]
[1777240416217,58.11,77940.42,0.1,-0.0263,1e-05,4.60072]
[1777240421252,58.11,77933.8,0.1,-0.02639,1e-05,4.61445]
[1777240426287,58.11,77933.05,0.1,-0.02641,1e-05,4.61647]
[1777240431322,58.11,77933.23,0.1,-0.02641,1e-05,4.61662]
[1777240436358,58.11,77932.06,0.1,-0.02643,1e-05,4.61943]
[1777240442401,58.12,77932.4,0.1,-0.02643,1e-05,4.61932]
[1777240447437,58.12,77930.61,0.1,-0.02646,1e-05,4.62333]
[1777240452471,58.12,77930.52,0.1,-0.02646,1e-05,4.62402]
[1777240457505,58.12,77916.62,0.1,-0.02666,1e-05,4.652]
[1777240462541,58.12,77910.7,0.1,-0.02674,1e-05,4.66393]
[1777240467808,58.12,77895.72,0.1,-0.02695,1e-05,4.69389]
[1777240473617,58.12,77898.33,0.1,-0.0269,1e-05,4.68621]
[1777240478653,58.12,77897.67,0.1,-0.02691,1e-05,4.68734]
[1777240483380,58.12,77897.91,0.1,-0.02691,1e-05,4.68669]
[1777240484441,58.12,77901.1,0.1,-0.02686,1e-05,4.68026]
[1777240484706,58.12,77878.5,0.1,-0.02718,1e-05,4.72572]
[1777240485836,58.12,77878.5,0.1,-0.02718,1e-05,4.72572]
[1777240487122,58.12,77885.9,0.1,-0.02708,1e-05,4.71072]
[1777240487154,58.12,77945.27,0.1,-0.02624,1e-05,4.59257]
[1777240488466,58.12,77957.84,0.1,-0.02607,1e-05,4.56795]
[1777240489172,58.12,78024.79,0.1,-0.02516,1e-05,4.43815]
[1777240489998,58.12,78024.79,0.1,-0.02516,1e-05,4.43815]
[1777240490151,58.12,78049.62,0.1,-0.02483,1e-05,4.39113]
[1777240491204,58.12,78049.62,0.1,-0.02483,1e-05,4.39113]
[1777240491606,58.12,78049.62,0.1,-0.02483,1e-05,4.39113]
[1777240491810,58.12,78058.15,0.1,-0.02472,1e-05,4.37489]
[1777240492018,58.12,78152.0,0.1,-0.02351,1e-05,4.1992]
[1777240492435,58.12,78152.0,0.1,-0.02351,1e-05,4.1992]
[1777240492459,58.12,78152.0,0.1,-0.02351,1e-05,4.1992]
[1777240492951,58.12,78152.0,0.1,-0.02351,1e-05,4.1992]
[1777240493168,58.17,78184.9,0.1,-0.02318,1e-05,4.15103]
[1777240493579,58.17,78184.9,0.1,-0.02318,1e-05,4.15103]
[1777240493927,58.17,78184.9,0.1,-0.02318,1e-05,4.15103]
[1777240493972,58.2,78181.26,0.1,-0.02328,1e-05,4.16618]
[1777240494415,58.2,78181.26,0.1,-0.02328,1e-05,4.16618]
[1777240495116,58.2,78181.26,0.1,-0.02328,1e-05,4.16618]
[1777240495134,58.2,78181.26,0.1,-0.02328,1e-05,4.16618]
[1777240495187,58.2,78148.4,0.1,-0.02369,1e-05,4.22625]
[1777240495572,58.2,78148.4,0.1,-0.02369,1e-05,4.22625]
[1777240495799,58.2,78335.92,0.1,-0.02141,1e-05,3.89015]
[1777240496429,58.2,78335.92,0.1,-0.02141,1e-05,3.89015]
[1777240496533,58.2,78335.92,0.1,-0.02141,1e-05,3.89015]
[1777240496776,58.2,78335.92,0.1,-0.02141,1e-05,3.89015]
[1777240496903,58.2,78335.92,0.1,-0.02141,1e-05,3.89015]
[1777240497078,58.2,78376.2,0.1,-0.02095,1e-05,3.82115]
[1777240498826,58.2,78351.7,0.1,-0.02124,1e-05,3.86495]
[1777240499425,58.2,78351.7,0.1,-0.02124,1e-05,3.86495]
[1777240499537,58.2,78351.7,0.1,-0.02124,1e-05,3.86495]
[1777240499844,58.21,78429.61,0.1,-0.02037,1e-05,3.73298]
[1777240500452,58.21,78429.61,0.1,-0.02037,1e-05,3.73298]
[1777240500734,58.21,78429.61,0.1,-0.02037,1e-05,3.73298]
[1777240500834,58.21,78429.61,0.1,-0.02037,1e-05,3.73298]
[1777240501042,58.21,78516.64,0.1,-0.01942,1e-05,3.5889]
[1777240502870,58.26,78534.64,0.1,-0.01931,1e-05,3.57331]
[1777240505150,58.27,78525.98,0.1,-0.01941,1e-05,3.58867]
[1777240505508,58.31,78525.11,0.1,-0.0195,1e-05,3.60253]
[1777240506179,58.31,78525.11,0.1,-0.0195,1e-05,3.60253]
[1777240506214,58.32,78718.68,0.1,-0.01753,1e-05,3.2983]
[1777240506817,58.32,78718.68,0.1,-0.01753,1e-05,3.2983]
[1777240507298,58.32,78850.34,0.1,-0.01629,1e-05,3.10262]
[1777240507518,58.32,78850.34,0.1,-0.01629,1e-05,3.10262]
[1777240507605,58.32,78850.34,0.1,-0.01629,1e-05,3.10262]
[1777240507926,58.32,78868.26,0.1,-0.01613,1e-05,3.07778]
[1777240508520,58.32,78868.26,0.1,-0.01613,1e-05,3.07778]
[1777240508933,58.38,78860.94,0.1,-0.01629,1e-05,3.10237]
[1777240509627,58.38,78860.94,0.1,-0.01629,1e-05,3.10237]
[1777240509940,58.44,78871.91,0.1,-0.01627,1e-05,3.10052]
[1777240510492,58.44,78871.91,0.1,-0.01627,1e-05,3.10052]
[1777240510947,58.5,78875.87,0.1,-0.01632,1e-05,3.10882]
[1777240514366,58.68,78884.0,0.1,-0.0165,1e-05,3.13848]
[1777240514974,58.73,78890.41,0.1,-0.01653,1e-05,3.14294]
[1777240515920,58.73,78890.41,0.1,-0.01653,1e-05,3.14294]
[1777240515981,58.79,78904.85,0.1,-0.01648,1e-05,3.13602]
[1777240521018,59.09,78905.04,0.1,-0.01691,1e-05,3.20611]
[1777240526053,59.38,78902.04,0.1,-0.01737,1e-05,3.27992]
[1777240530170,59.59,78869.32,0.1,-0.018,1e-05,3.37977]
[1777240531087,59.64,78850.23,0.1,-0.01825,1e-05,3.41834]
[1777240533104,59.72,78819.57,0.1,-0.01868,1e-05,3.48624]
[1777240534116,59.76,78798.54,0.1,-0.01896,1e-05,3.52839]
[1777240535123,59.77,78778.07,0.1,-0.01917,1e-05,3.56135]
[1777240536023,59.77,78778.07,0.1,-0.01917,1e-05,3.56135]
[1777240536134,59.8,78740.92,0.1,-0.01961,1e-05,3.62833]
[1777240536588,59.8,78740.92,0.1,-0.01961,1e-05,3.62833]
[1777240536663,59.8,78740.92,0.1,-0.01961,1e-05,3.62833]
[1777240537280,59.8,78740.92,0.1,-0.01961,1e-05,3.62833]
[1777240537142,59.8,78713.63,0.1,-0.0199,1e-05,3.67258]
[1777240537335,59.8,78713.63,0.1,-0.0199,1e-05,3.67258]
[1777240537887,59.8,78713.63,0.1,-0.0199,1e-05,3.67258]
[1777240538148,59.8,78673.88,0.1,-0.02032,1e-05,3.73745]
[1777240539154,59.81,78649.97,0.1,-0.02059,1e-05,3.77758]
[1777240539818,59.81,78649.97,0.1,-0.02059,1e-05,3.77758]
[1777240540218,59.81,78649.97,0.1,-0.02059,1e-05,3.77758]
[1777240540236,59.81,78641.5,0.1,-0.02069,1e-05,3.79239]
[1777240540555,59.81,78641.5,0.1,-0.02069,1e-05,3.79239]
[1777240541250,59.81,78641.5,0.1,-0.02069,1e-05,3.79239]
[1777240541273,59.81,78611.88,0.1,-0.02101,1e-05,3.84173]
[1777240541538,59.81,78611.88,0.1,-0.02101,1e-05,3.84173]
[1777240542215,59.81,78611.88,0.1,-0.02101,1e-05,3.84173]
[1777240542176,59.81,78582.25,0.1,-0.02135,1e-05,3.89213]
[1777240543182,59.81,78557.78,0.1,-0.02163,1e-05,3.93416]
[1777240545199,59.82,78534.73,0.1,-0.0219,1e-05,3.97402]
[1777240547220,59.82,78511.68,0.1,-0.02217,1e-05,4.01467]
[1777240550235,59.83,78491.17,0.1,-0.02242,1e-05,4.05181]
[1777240551241,59.83,78472.5,0.1,-0.02264,1e-05,4.08469]
[1777240554282,59.83,78438.95,0.1,-0.02305,1e-05,4.14446]
[1777240557307,59.83,78411.67,0.1,-0.02338,1e-05,4.19336]
[1777240562349,59.83,78396.02,0.1,-0.02358,1e-05,4.2218]
[1777240564685,59.84,78409.48,0.1,-0.02341,1e-05,4.19784]
[1777240564761,59.84,78409.48,0.1,-0.02341,1e-05,4.19784]
[1777240565360,59.84,78409.48,0.1,-0.02341,1e-05,4.19784]
[1777240565392,59.83,78467.85,0.1,-0.02271,1e-05,4.09454]
[1777240565807,59.83,78467.85,0.1,-0.02271,1e-05,4.09454]
[1777240566384,59.84,78496.96,0.1,-0.02237,1e-05,4.04411]
[1777240567391,59.84,78478.1,0.1,-0.02259,1e-05,4.0773]
[1777240572427,59.84,78497.93,0.1,-0.02237,1e-05,4.04432]
[1777240577282,59.85,78515.53,0.1,-0.02218,1e-05,4.01592]
[1777240580149,59.85,78513.86,0.1,-0.0222,1e-05,4.01966]
[1777240580488,59.86,78523.94,0.1,-0.02209,1e-05,4.00275]
[1777240581416,59.86,78523.94,0.1,-0.02209,1e-05,4.00275]
[1777240581451,59.86,78523.94,0.1,-0.02209,1e-05,4.00275]
[1777240581679,59.86,78527.55,0.1,-0.02205,1e-05,3.99654]
[1777240581959,59.86,78527.55,0.1,-0.02205,1e-05,3.99654]
[1777240582632,59.86,78543.59,0.1,-0.02187,1e-05,3.96953]
[1777240582840,59.86,78543.59,0.1,-0.02187,1e-05,3.96953]
[1777240582970,59.86,78543.59,0.1,-0.02187,1e-05,3.96953]
[1777240583064,59.86,78569.87,0.1,-0.02157,1e-05,3.92508]
[1777240583529,59.86,78569.87,0.1,-0.02157,1e-05,3.92508]
[1777240584140,59.86,78569.87,0.1,-0.02157,1e-05,3.92508]
[1777240584196,59.86,78607.58,0.1,-0.02115,1e-05,3.86288]
[1777240585484,59.86,78615.78,0.1,-0.02106,1e-05,3.84918]
[1777240586407,59.86,78615.78,0.1,-0.02106,1e-05,3.84918]
[1777240586545,59.87,78664.52,0.1,-0.02054,1e-05,3.77]
[1777240588556,59.87,78697.41,0.1,-0.02019,1e-05,3.71719]
[1777240589563,59.87,78719.92,0.1,-0.01995,1e-05,3.68131]
[1777240591438,59.9,78749.78,0.1,-0.01967,1e-05,3.63802]
[1777240592584,59.9,78770.81,0.1,-0.01945,1e-05,3.60527]
[1777240596770,59.91,78785.45,0.1,-0.01932,1e-05,3.58433]
[1777240596808,59.92,78766.27,0.1,-0.01952,1e-05,3.61543]
[1777240598285,59.92,78766.27,0.1,-0.01952,1e-05,3.61543]
[1777240598349,59.92,78704.98,0.1,-0.02017,1e-05,3.71538]
[1777240599021,59.92,78704.98,0.1,-0.02017,1e-05,3.71538]
[1777240599037,59.92,78704.98,0.1,-0.02017,1e-05,3.71538]
[1777240599344,59.94,78660.78,0.1,-0.02068,1e-05,3.79155]
[1777240599651,59.94,78622.84,0.1,-0.0211,1e-05,3.85444]
[1777240601445,59.94,78622.84,0.1,-0.0211,1e-05,3.85444]
[1777240600658,59.94,78601.98,0.1,-0.02133,1e-05,3.88982]
[1777240601622,59.94,78601.98,0.1,-0.02133,1e-05,3.88982]
[1777240602063,59.94,78591.53,0.1,-0.02145,1e-05,3.90781]
[1777240603679,59.94,78568.05,0.1,-0.02173,1e-05,3.94874]
[1777240605693,59.95,78591.83,0.1,-0.02146,1e-05,3.90959]
[1777240606699,59.95,78573.27,0.1,-0.02168,1e-05,3.94159]
[1777240610110,59.96,78579.75,0.1,-0.02161,1e-05,3.93176]
[1777240610239,59.96,78579.75,0.1,-0.02161,1e-05,3.93176]
[1777240610425,59.96,78579.75,0.1,-0.02161,1e-05,3.93176]
[1777240610286,59.96,78583.17,0.1,-0.02158,1e-05,3.92712]
[1777240611087,59.96,78583.17,0.1,-0.02158,1e-05,3.92712]
[1777240611134,59.96,78583.17,0.1,-0.02158,1e-05,3.92712]
[1777240611150,59.96,78613.32,0.1,-0.02124,1e-05,3.87638]
[1777240613188,59.96,78612.3,0.1,-0.02125,1e-05,3.87851]
[1777240614059,59.97,78619.87,0.1,-0.02118,1e-05,3.8672]
[1777240614159,59.97,78593.6,0.1,-0.02148,1e-05,3.9119]
[1777240616675,59.97,78582.89,0.1,-0.0216,1e-05,3.93057]
[1777240618792,59.98,78559.05,0.1,-0.02188,1e-05,3.97271]
[1777240620806,59.98,78540.47,0.1,-0.0221,1e-05,4.00546]
[1777240622820,59.98,78558.58,0.1,-0.0219,1e-05,3.97533]
[1777240623826,59.99,78597.08,0.1,-0.02147,1e-05,3.91053]
[1777240624922,59.99,78614.82,0.1,-0.02127,1e-05,3.88132]
[1777240627977,59.99,78630.6,0.1,-0.0211,1e-05,3.85628]
[1777240628236,59.99,78630.6,0.1,-0.0211,1e-05,3.85628]
[1777240628282,60.0,78638.79,0.1,-0.02102,1e-05,3.84407]
[1777240628858,60.0,78638.79,0.1,-0.02102,1e-05,3.84407]
[1777240628872,60.0,78596.76,0.1,-0.02149,1e-05,3.91444]
[1777240633907,60.01,78598.26,0.1,-0.0215,1e-05,3.91492]
[1777240634914,60.01,78579.83,0.1,-0.02171,1e-05,3.94669]
[1777240638148,60.02,78561.32,0.1,-0.02193,1e-05,3.97988]
[1777240639526,60.02,78582.61,0.1,-0.02169,1e-05,3.9447]
[1777240639948,60.02,78552.95,0.1,-0.02203,1e-05,3.99523]
[1777240643438,60.03,78544.86,0.1,-0.02213,1e-05,4.00998]
[1777240649273,60.04,78539.26,0.1,-0.02221,1e-05,4.02224]
[1777240655534,60.05,78523.55,0.1,-0.0224,1e-05,4.04975]
[1777240658084,60.05,78490.89,0.1,-0.0228,1e-05,4.108]
[1777240661311,60.05,78482.32,0.1,-0.0229,1e-05,4.12359]
[1777240662554,60.06,78474.3,0.1,-0.023,1e-05,4.13816]
[1777240662375,60.06,78452.9,0.1,-0.02326,1e-05,4.17612]
[1777240663145,60.06,78452.9,0.1,-0.02326,1e-05,4.17612]
[1777240663163,60.06,78441.45,0.1,-0.0234,1e-05,4.19643]
[1777240664563,60.06,78441.45,0.1,-0.0234,1e-05,4.19643]
[1777240665077,60.06,78434.91,0.1,-0.02348,1e-05,4.20799]
[1777240665285,60.06,78434.91,0.1,-0.02348,1e-05,4.20799]
[1777240665347,60.06,78442.24,0.1,-0.02339,1e-05,4.19561]
[1777240666080,60.06,78442.24,0.1,-0.02339,1e-05,4.19561]
[1777240666142,60.06,78433.75,0.1,-0.0235,1e-05,4.2108]
[1777240668156,60.06,78415.08,0.1,-0.02372,1e-05,4.24426]
[1777240673191,60.07,78440.84,0.1,-0.02343,1e-05,4.20174]
[1777240673731,60.07,78440.84,0.1,-0.02343,1e-05,4.20174]
[1777240674372,60.07,78451.5,0.1,-0.02331,1e-05,4.18292]
[1777240676323,60.07,78456.95,0.1,-0.02324,1e-05,4.17327]
[1777240676480,60.07,78456.95,0.1,-0.02324,1e-05,4.17327]
[1777240677369,60.07,78457.27,0.1,-0.02324,1e-05,4.17299]
[1777240677444,60.07,78456.89,0.1,-0.02324,1e-05,4.17382]
[1777240682257,60.09,78438.32,0.1,-0.02349,1e-05,4.21016]
[1777240687292,60.1,78450.7,0.1,-0.02336,1e-05,4.19133]
[1777240692327,60.11,78461.34,0.1,-0.02326,1e-05,4.17591]
[1777240697364,60.13,78459.84,0.1,-0.0233,1e-05,4.18206]
[1777240700386,60.13,78441.89,0.1,-0.02353,1e-05,4.21593]
[1777240705421,60.14,78453.85,0.1,-0.0234,1e-05,4.19789]
[1777240710456,60.16,78450.87,0.1,-0.02346,1e-05,4.20646]
[1777240715491,60.17,78445.07,0.1,-0.02354,1e-05,4.21785]
[1777240716498,60.17,78426.81,0.1,-0.02377,1e-05,4.25107]
[1777240718519,60.17,78384.66,0.1,-0.0243,1e-05,4.32811]
[1777240723553,60.18,78402.11,0.1,-0.02409,1e-05,4.29854]
[1777240728588,60.19,78399.86,0.1,-0.02414,1e-05,4.30502]
[1777240729594,60.19,78382.91,0.1,-0.02435,1e-05,4.33618]
[1777240734633,60.2,78374.92,0.1,-0.02447,1e-05,4.35262]
[1777240737656,60.2,78392.12,0.1,-0.02426,1e-05,4.32251]
[1777240742694,60.21,78384.75,0.1,-0.02436,1e-05,4.33791]
[1777240747728,60.22,78385.3,0.1,-0.02437,1e-05,4.33889]
[1777240752764,60.23,78393.55,0.1,-0.02428,1e-05,4.3259]
[1777240755217,60.23,78413.05,0.1,-0.02404,1e-05,4.29154]
[1777240755792,60.23,78432.65,0.1,-0.02381,1e-05,4.25682]
[1777240761068,60.24,78433.11,0.1,-0.02381,1e-05,4.25817]
[1777240764854,60.25,78412.05,0.1,-0.02409,1e-05,4.29861]
[1777240769890,60.26,78421.49,0.1,-0.02399,1e-05,4.28397]
[1777240774925,60.27,78420.86,0.1,-0.024,1e-05,4.28543]
[1777240779960,60.28,78426.72,0.1,-0.02395,1e-05,4.27724]
[1777240784995,60.28,78426.37,0.1,-0.02397,1e-05,4.28031]
[1777240788307,60.29,78427.46,0.1,-0.02396,1e-05,4.27933]
[1777240788338,60.29,78429.67,0.1,-0.02394,1e-05,4.27635]
[1777240794061,60.29,78449.24,0.1,-0.0237,1e-05,4.24111]
[1777240796085,60.29,78439.77,0.1,-0.02381,1e-05,4.25803]
[1777240801422,60.29,78435.69,0.1,-0.02386,1e-05,4.2651]
[1777240801484,60.29,78410.76,0.1,-0.02417,1e-05,4.30982]
[1777240801701,60.29,78410.76,0.1,-0.02417,1e-05,4.30982]
[1777240802310,60.29,78389.31,0.1,-0.02444,1e-05,4.34868]
[1777240807581,60.29,78389.78,0.1,-0.02442,1e-05,4.34689]
[1777240812189,60.28,78421.44,0.1,-0.02403,1e-05,4.28883]
[1777240814204,60.28,78447.8,0.1,-0.0237,1e-05,4.2414]
[1777240816686,60.28,78452.34,0.1,-0.02364,1e-05,4.23328]
[1777240816686,60.28,78471.08,0.1,-0.02342,1e-05,4.20001]
[1777240818236,60.28,78493.58,0.1,-0.02315,1e-05,4.16039]
[1777240819757,60.28,78508.73,0.1,-0.02297,1e-05,4.13391]
[1777240821058,60.28,78512.68,0.1,-0.02292,1e-05,4.12714]
[1777240822743,60.28,78527.3,0.1,-0.02275,1e-05,4.10185]
[1777240823189,60.28,78540.82,0.1,-0.02259,1e-05,4.07859]
[1777240823259,60.28,78540.82,0.1,-0.02259,1e-05,4.07859]
[1777240823270,60.29,78515.85,0.1,-0.02289,1e-05,4.12224]
[1777240824108,60.29,78515.85,0.1,-0.02289,1e-05,4.12224]
[1777240824523,60.29,78515.85,0.1,-0.02289,1e-05,4.12224]
[1777240824561,60.29,78494.46,0.1,-0.02315,1e-05,4.16042]
[1777240825316,60.29,78467.43,0.1,-0.02347,1e-05,4.20813]
[1777240830342,60.29,78474.67,0.1,-0.02339,1e-05,4.19564]
[1777240835377,60.29,78467.29,0.1,-0.02347,1e-05,4.20706]
[1777240837392,60.29,78436.82,0.1,-0.02384,1e-05,4.26148]
[1777240842428,60.29,78441.94,0.1,-0.02378,1e-05,4.25276]
[1777240847463,60.29,78431.68,0.1,-0.02391,1e-05,4.27095]
[1777240852497,60.29,78427.24,0.1,-0.02396,1e-05,4.27863]
[1777240854511,60.29,78444.36,0.1,-0.02375,1e-05,4.24787]
[1777240857532,60.29,78467.24,0.1,-0.02347,1e-05,4.20719]
[1777240859547,60.29,78485.81,0.1,-0.02325,1e-05,4.17451]
[1777240864584,60.29,78500.91,0.1,-0.02307,1e-05,4.14869]
[1777240864787,60.29,78500.91,0.1,-0.02307,1e-05,4.14869]
[1777240869467,60.3,78499.97,0.1,-0.02309,1e-05,4.15099]
[1777240874654,60.3,78478.24,0.1,-0.02335,1e-05,4.18998]
[1777240877071,60.3,78476.86,0.1,-0.02337,1e-05,4.19259]
[1777240877220,60.3,78476.86,0.1,-0.02337,1e-05,4.19259]
[1777240877679,60.3,78562.56,0.1,-0.02235,1e-05,4.04316]
[1777240877847,60.3,78562.56,0.1,-0.02235,1e-05,4.04316]
[1777240878347,60.3,78562.56,0.1,-0.02235,1e-05,4.04316]
[1777240878594,60.3,78562.56,0.1,-0.02235,1e-05,4.04316]
[1777240878787,60.3,78562.56,0.1,-0.02235,1e-05,4.04316]
[1777240878690,60.3,78573.08,0.1,-0.02223,1e-05,4.0254]
[1777240883725,60.31,78565.6,0.1,-0.02233,1e-05,4.04008]
[1777240888764,60.31,78533.04,0.1,-0.02272,1e-05,4.09796]
[1777240889816,60.32,78507.28,0.1,-0.02303,1e-05,4.14312]
[1777240895813,60.32,78519.18,0.1,-0.02289,1e-05,4.12123]
[1777240900853,60.32,78520.88,0.1,-0.02287,1e-05,4.11924]
[1777240901842,60.32,78520.88,0.1,-0.02287,1e-05,4.11924]
[1777240902713,60.32,78520.88,0.1,-0.02287,1e-05,4.11924]
[1777240902765,60.32,78520.88,0.1,-0.02287,1e-05,4.11924]
[1777240903704,60.32,78520.34,0.1,-0.02288,1e-05,4.12058]
[1777240906029,60.33,78531.45,0.1,-0.02275,1e-05,4.1019]
[1777240906975,60.33,78531.25,0.1,-0.02276,1e-05,4.10225]
[1777240907641,60.33,78531.25,0.1,-0.02276,1e-05,4.10225]
[1777240908568,60.33,78530.68,0.1,-0.02277,1e-05,4.10369]
[1777240914620,60.33,78537.18,0.1,-0.0227,1e-05,4.09362]
[1777240914953,60.34,78539.82,0.1,-0.02267,1e-05,4.08955]
[1777240914989,60.34,78558.91,0.1,-0.02245,1e-05,4.05656]
[1777240915891,60.34,78558.91,0.1,-0.02245,1e-05,4.05656]
[1777240918850,60.34,78584.29,0.1,-0.02216,1e-05,4.01438]
[1777240919032,60.34,78602.95,0.1,-0.02195,1e-05,3.98259]
[1777240923007,60.34,78600.18,0.1,-0.02198,1e-05,3.98816]
[1777240922858,60.35,78578.3,0.1,-0.02224,1e-05,4.02593]
[1777240923742,60.35,78578.3,0.1,-0.02224,1e-05,4.02593]
[1777240924163,60.35,78571.68,0.1,-0.02232,1e-05,4.03764]
[1777240925077,60.35,78558.99,0.1,-0.02247,1e-05,4.05947]
[1777240925704,60.35,78558.99,0.1,-0.02247,1e-05,4.05947]
[1777240925772,60.35,78535.83,0.1,-0.02274,1e-05,4.10018]
[1777240926757,60.35,78535.83,0.1,-0.02274,1e-05,4.10018]
[1777240927130,60.35,78538.54,0.1,-0.02271,1e-05,4.09571]
[1777240928095,60.35,78552.14,0.1,-0.02255,1e-05,4.0724]
[1777240933177,60.36,78564.62,0.1,-0.02242,1e-05,4.05244]
[1777240934154,60.36,78585.47,0.1,-0.02218,1e-05,4.01731]
[1777240939189,60.37,78575.53,0.1,-0.02231,1e-05,4.03626]
[1777240944341,60.37,78588.94,0.1,-0.02216,1e-05,4.01471]
[1777240946181,60.38,78588.17,0.1,-0.02218,1e-05,4.01678]
[1777240946183,60.38,78588.17,0.1,-0.02218,1e-05,4.01678]
[1777240951277,60.38,78565.56,0.1,-0.02244,1e-05,4.0557]
[1777240956313,60.39,78553.0,0.1,-0.0226,1e-05,4.07878]
[1777240957007,60.39,78553.0,0.1,-0.0226,1e-05,4.07878]
[1777240959066,60.39,78543.84,0.1,-0.02271,1e-05,4.0949]
[1777240959154,60.39,78543.84,0.1,-0.02271,1e-05,4.0949]
[1777240959989,60.39,78540.36,0.1,-0.02275,1e-05,4.10117]
[1777240969404,60.4,78525.79,0.1,-0.02294,1e-05,4.12877]
[1777240974439,60.4,78521.82,0.1,-0.02299,1e-05,4.13655]
[1777240979474,60.41,78514.32,0.1,-0.02308,1e-05,4.15057]
[1777240984686,60.41,78523.41,0.1,-0.02298,1e-05,4.13534]
[1777240989713,60.41,78510.82,0.1,-0.02314,1e-05,4.15825]
[1777240991797,60.41,78493.71,0.1,-0.02334,1e-05,4.18858]
[1777240992062,60.41,78489.75,0.1,-0.02339,1e-05,4.19564]
[1777240992521,60.41,78489.75,0.1,-0.02339,1e-05,4.19564]
[1777240994376,60.41,78478.98,0.1,-0.02352,1e-05,4.21479]
[1777240994378,60.41,78478.98,0.1,-0.02352,1e-05,4.21479]
[1777240996274,60.41,78478.82,0.1,-0.02352,1e-05,4.21513]
[1777241001578,60.41,78487.52,0.1,-0.02342,1e-05,4.2]
[1777241004648,60.41,78472.7,0.1,-0.0236,1e-05,4.22638]
[1777241008105,60.41,78453.03,0.1,-0.02384,1e-05,4.26132]
[1777241011273,60.41,78431.62,0.1,-0.0241,1e-05,4.29952]
[1777241015964,60.41,78413.11,0.1,-0.02432,1e-05,4.33027]
[1777241022644,60.41,78417.39,0.1,-0.02426,1e-05,4.32142]
[1777241029626,60.4,78424.72,0.1,-0.02416,1e-05,4.30707]
[1777241034870,60.4,78416.81,0.1,-0.02425,1e-05,4.32049]
[1777241039904,60.4,78413.19,0.1,-0.02429,1e-05,4.32621]
[1777241044941,60.39,78399.29,0.1,-0.02446,1e-05,4.35049]
[1777241049976,60.39,78391.71,0.1,-0.02454,1e-05,4.36317]
[1777241055010,60.39,78405.54,0.1,-0.02436,1e-05,4.33693]
[1777241055131,60.39,78405.54,0.1,-0.02436,1e-05,4.33693]
[1777241060544,60.38,78402.52,0.1,-0.02439,1e-05,4.34126]
[1777241065605,60.38,78396.89,0.1,-0.02446,1e-05,4.3505]
[1777241072109,60.37,78390.04,0.1,-0.02454,1e-05,4.36176]
[1777241077173,60.37,78398.21,0.1,-0.02441,1e-05,4.34332]
[1777241079192,60.37,78417.47,0.1,-0.02417,1e-05,4.30815]
[1777241084227,60.36,78418.28,0.1,-0.02416,1e-05,4.30608]
[1777241085618,60.36,78418.28,0.1,-0.02416,1e-05,4.30608]
[1777241091277,60.36,78419.27,0.1,-0.02414,1e-05,4.30342]
[1777241096422,60.36,78420.86,0.1,-0.02411,1e-05,4.30009]
[1777241101347,60.36,78442.65,0.1,-0.02384,1e-05,4.26035]
[1777241104035,60.36,78415.51,0.1,-0.02418,1e-05,4.30895]
[1777241109403,60.35,78420.38,0.1,-0.02411,1e-05,4.29944]
[1777241113436,60.35,78438.37,0.1,-0.02389,1e-05,4.26668]
[1777241118470,60.35,78446.43,0.1,-0.02379,1e-05,4.25198]
[1777241123506,60.35,78464.56,0.1,-0.02356,1e-05,4.21969]
[1777241128540,60.35,78464.13,0.1,-0.02357,1e-05,4.22062]
[1777241133576,60.35,78461.34,0.1,-0.02359,1e-05,4.22363]
[1777241138610,60.35,78462.0,0.1,-0.02359,1e-05,4.2226]
[1777241143646,60.35,78461.33,0.1,-0.0236,1e-05,4.22394]
[1777241145361,60.35,78462.08,0.1,-0.02359,1e-05,4.22264]
[1777241145915,60.35,78479.62,0.1,-0.02338,1e-05,4.1916]
[1777241151479,60.36,78490.4,0.1,-0.02325,1e-05,4.17313]
[1777241156738,60.36,78496.67,0.1,-0.02318,1e-05,4.16283]
[1777241159705,60.36,78497.78,0.1,-0.02317,1e-05,4.16114]
[1777241160799,60.36,78500.47,0.1,-0.02314,1e-05,4.15655]
[1777241166009,60.36,78522.0,0.1,-0.02289,1e-05,4.11982]
[1777241166018,60.36,78521.94,0.1,-0.02289,1e-05,4.12013]
[1777241167370,60.37,78523.85,0.1,-0.02287,1e-05,4.11701]
[1777241168109,60.37,78523.85,0.1,-0.02287,1e-05,4.11701]
[1777241170000,60.37,78525.61,0.1,-0.02285,1e-05,4.11394]
[1777241170051,60.36,78526.41,0.1,-0.02283,1e-05,4.11234]
[1777241170558,60.36,78526.41,0.1,-0.02283,1e-05,4.11234]
[1777241170836,60.36,78527.01,0.1,-0.02283,1e-05,4.11108]
[1777241172070,60.36,78527.01,0.1,-0.02283,1e-05,4.11108]
[1777241172148,60.36,78527.11,0.1,-0.02282,1e-05,4.1107]
[1777241177475,60.36,78511.75,0.1,-0.02301,1e-05,4.13806]
[1777241182920,60.37,78521.23,0.1,-0.0229,1e-05,4.12254]
[1777241187955,60.37,78516.73,0.1,-0.02296,1e-05,4.13135]
[1777241192990,60.38,78505.23,0.1,-0.0231,1e-05,4.15034]
[1777241198026,60.38,78504.12,0.1,-0.02311,1e-05,4.15303]
[1777241202055,60.38,78481.98,0.1,-0.02338,1e-05,4.1925]
[1777241207090,60.38,78481.73,0.1,-0.02339,1e-05,4.19331]
[1777241212125,60.38,78477.4,0.1,-0.02344,1e-05,4.20129]
[1777241217160,60.38,78477.7,0.1,-0.02344,1e-05,4.20097]
[1777241222194,60.38,78480.55,0.1,-0.02341,1e-05,4.1962]
[1777241225215,60.39,78501.07,0.1,-0.02316,1e-05,4.16028]
[1777241230251,60.39,78512.49,0.1,-0.02303,1e-05,4.14092]
[1777241235287,60.39,78513.68,0.1,-0.02302,1e-05,4.13958]
[1777241238311,60.39,78494.29,0.1,-0.02326,1e-05,4.17389]
[1777241238354,60.39,78494.29,0.1,-0.02326,1e-05,4.17389]
[1777241239243,60.39,78494.29,0.1,-0.02326,1e-05,4.17389]
[1777241240342,60.39,78473.57,0.1,-0.02351,1e-05,4.21074]
[1777241244847,60.39,78471.3,0.1,-0.02353,1e-05,4.2148]
[1777241250414,60.39,78467.16,0.1,-0.02359,1e-05,4.22216]
[1777241255450,60.39,78442.87,0.1,-0.02387,1e-05,4.26337]
[1777241259528,60.39,78434.66,0.1,-0.02397,1e-05,4.27786]
[1777241260456,60.39,78443.65,0.1,-0.02386,1e-05,4.26167]
[1777241260622,60.39,78443.65,0.1,-0.02386,1e-05,4.26167]
[1777241261142,60.39,78443.65,0.1,-0.02386,1e-05,4.26167]
[1777241261222,60.39,78477.59,0.1,-0.02345,1e-05,4.20125]
[1777241261676,60.39,78477.59,0.1,-0.02345,1e-05,4.20125]
[1777241261695,60.39,78502.02,0.1,-0.02315,1e-05,4.15825]
[1777241263277,60.39,78502.02,0.1,-0.02315,1e-05,4.15825]
[1777241263521,60.39,78510.73,0.1,-0.02305,1e-05,4.14325]
[1777241264598,60.39,78510.73,0.1,-0.02305,1e-05,4.14325]
[1777241264749,60.39,78514.15,0.1,-0.02301,1e-05,4.13699]
[1777241266587,60.39,78512.83,0.1,-0.02302,1e-05,4.13945]
[1777241266621,60.39,78515.91,0.1,-0.02299,1e-05,4.13422]
[1777241272583,60.39,78522.56,0.1,-0.0229,1e-05,4.12108]
[1777241277619,60.38,78517.27,0.1,-0.02295,1e-05,4.12907]
[1777241282654,60.38,78509.07,0.1,-0.02304,1e-05,4.14199]
[1777241287689,60.37,78516.08,0.1,-0.02295,1e-05,4.12837]
[1777241292723,60.37,78532.46,0.1,-0.02275,1e-05,4.0985]
[1777241297760,60.36,78542.53,0.1,-0.02262,1e-05,4.08007]
[1777241302795,60.36,78541.89,0.1,-0.02262,1e-05,4.08028]
[1777241307831,60.36,78539.97,0.1,-0.02264,1e-05,4.08272]
[1777241312894,60.35,78546.71,0.1,-0.02255,1e-05,4.06834]
[1777241312979,60.35,78569.54,0.1,-0.02228,1e-05,4.0289]
[1777241319362,60.35,78562.37,0.1,-0.02236,1e-05,4.04071]
[1777241321934,60.35,78584.73,0.1,-0.0221,1e-05,4.00208]
[1777241326973,60.35,78576.57,0.1,-0.02219,1e-05,4.01578]
[1777241332012,60.35,78572.55,0.1,-0.02224,1e-05,4.02238]
[1777241337044,60.35,78572.87,0.1,-0.02223,1e-05,4.02149]
[1777241342080,60.35,78574.38,0.1,-0.02221,1e-05,4.01857]
[1777241347115,60.34,78578.72,0.1,-0.02216,1e-05,4.01087]
[1777241352150,60.34,78590.6,0.1,-0.02202,1e-05,3.99041]
[1777241357185,60.34,78595.63,0.1,-0.02196,1e-05,3.98179]
[1777241362224,60.34,78599.94,0.1,-0.02191,1e-05,3.97437]
[1777241367259,60.34,78588.05,0.1,-0.02205,1e-05,3.99459]
[1777241372294,60.34,78594.29,0.1,-0.02197,1e-05,3.98182]
[1777241377329,60.34,78577.7,0.1,-0.02216,1e-05,4.00994]
[1777241382368,60.34,78563.82,0.1,-0.02231,1e-05,4.03328]
[1777241387413,60.34,78554.92,0.1,-0.02241,1e-05,4.04792]
[1777241392447,60.34,78554.2,0.1,-0.02242,1e-05,4.04853]
[1777241397484,60.33,78566.4,0.1,-0.02227,1e-05,4.02698]
[1777241402523,60.33,78547.41,0.1,-0.02249,1e-05,4.05909]
[1777241404242,60.33,78547.41,0.1,-0.02249,1e-05,4.05909]
[1777241409573,60.33,78556.7,0.1,-0.02237,1e-05,4.04217]
[1777241414617,60.33,78555.41,0.1,-0.02239,1e-05,4.04385]
[1777241419652,60.32,78545.56,0.1,-0.0225,1e-05,4.06019]
[1777241424687,60.32,78534.8,0.1,-0.02262,1e-05,4.07806]
[1777241429722,60.32,78518.61,0.1,-0.0228,1e-05,4.10518]
[1777241430891,60.32,78518.61,0.1,-0.0228,1e-05,4.10518]
[1777241436771,60.31,78507.71,0.1,-0.02291,1e-05,4.12049]
[1777241441806,60.31,78510.91,0.1,-0.02286,1e-05,4.11372]
[1777241442728,60.31,78510.91,0.1,-0.02286,1e-05,4.11372]
[1777241443070,60.31,78510.91,0.1,-0.02286,1e-05,4.11372]
[1777241444016,60.31,78507.39,0.1,-0.0229,1e-05,4.11963]
[1777241444019,60.31,78507.39,0.1,-0.0229,1e-05,4.11963]
[1777241444254,60.31,78507.39,0.1,-0.0229,1e-05,4.11963]
[1777241444290,60.3,78503.95,0.1,-0.02294,1e-05,4.1254]
[1777241449861,60.31,78506.44,0.1,-0.02292,1e-05,4.12212]
[1777241454637,60.31,78505.97,0.1,-0.02293,1e-05,4.1237]
[1777241455290,60.31,78505.97,0.1,-0.02293,1e-05,4.1237]
[1777241455881,60.31,78508.15,0.1,-0.02291,1e-05,4.12007]
[1777241455905,60.31,78511.33,0.1,-0.02287,1e-05,4.11428]
[1777241460940,60.31,78519.1,0.1,-0.02277,1e-05,4.09966]
[1777241465975,60.3,78519.63,0.1,-0.02275,1e-05,4.09771]
[1777241471010,60.3,78518.57,0.1,-0.02276,1e-05,4.09852]
[1777241476045,60.3,78530.35,0.1,-0.02262,1e-05,4.07711]
[1777241481082,60.29,78519.92,0.1,-0.02273,1e-05,4.09425]
[1777241486117,60.29,78520.35,0.1,-0.02272,1e-05,4.09248]
[1777241491152,60.28,78521.93,0.1,-0.02268,1e-05,4.08672]
[1777241496188,60.28,78531.09,0.1,-0.02257,1e-05,4.06993]
[1777241501223,60.28,78531.36,0.1,-0.02256,1e-05,4.06866]
[1777241506257,60.27,78523.07,0.1,-0.02265,1e-05,4.08219]
[1777241511293,60.27,78523.19,0.1,-0.02265,1e-05,4.08107]
[1777241516327,60.27,78522.45,0.1,-0.02265,1e-05,4.08147]
[1777241521362,60.26,78528.51,0.1,-0.02257,1e-05,4.07009]
[1777241525391,60.26,78549.03,0.1,-0.02233,1e-05,4.03409]
[1777241530425,60.26,78543.46,0.1,-0.02239,1e-05,4.04319]
[1777241535462,60.26,78540.35,0.1,-0.02242,1e-05,4.04792]
[1777241540496,60.26,78538.92,0.1,-0.02244,1e-05,4.04978]
[1777241545533,60.25,78543.72,0.1,-0.02238,1e-05,4.04084]
[1777241550568,60.25,78545.16,0.1,-0.02236,1e-05,4.03788]
[1777241555603,60.25,78546.32,0.1,-0.02233,1e-05,4.03342]
[1777241560638,60.25,78554.87,0.1,-0.02223,1e-05,4.01837]
[1777241565674,60.25,78555.45,0.1,-0.02222,1e-05,4.01711]
[1777241570709,60.25,78555.39,0.1,-0.02222,1e-05,4.01695]
[1777241575764,60.25,78558.71,0.1,-0.02218,1e-05,4.01104]
[1777241580799,60.24,78564.58,0.1,-0.02211,1e-05,4.00083]
[1777241585833,60.24,78563.8,0.1,-0.02212,1e-05,4.00206]
[1777241590869,60.24,78564.32,0.1,-0.02211,1e-05,4.00105]
[1777241596922,60.24,78557.91,0.1,-0.02218,1e-05,4.01188]
[1777241601957,60.24,78561.01,0.1,-0.02215,1e-05,4.00639]
[1777241606993,60.24,78554.53,0.1,-0.02222,1e-05,4.01727]
[1777241612027,60.24,78554.72,0.1,-0.0222,1e-05,4.01464]
[1777241617062,60.24,78572.04,0.1,-0.022,1e-05,3.98482]
[1777241622098,60.24,78564.01,0.1,-0.0221,1e-05,3.99852]
[1777241627132,60.24,78557.42,0.1,-0.02217,1e-05,4.00959]
[1777241632167,60.24,78560.5,0.1,-0.02213,1e-05,4.00404]
[1777241637203,60.24,78564.05,0.1,-0.02209,1e-05,3.99782]
[1777241642239,60.24,78564.39,0.1,-0.02209,1e-05,3.99711]
[1777241647273,60.24,78576.75,0.1,-0.02194,1e-05,3.97597]
[1777241652309,60.24,78581.07,0.1,-0.0219,1e-05,3.96869]
[1777241657344,60.24,78578.71,0.1,-0.02192,1e-05,3.97282]
[1777241662379,60.24,78581.9,0.1,-0.02189,1e-05,3.96747]
[1777241667414,60.24,78592.34,0.1,-0.02177,1e-05,3.94991]
[1777241672456,60.24,78590.61,0.1,-0.02178,1e-05,3.95109]
[1777241677493,60.24,78577.95,0.1,-0.02193,1e-05,3.97267]
[1777241682528,60.24,78578.35,0.1,-0.02192,1e-05,3.972]
[1777241687563,60.24,78577.98,0.1,-0.02193,1e-05,3.97265]
[1777241692597,60.24,78593.38,0.1,-0.02175,1e-05,3.94658]
[1777241697633,60.24,78590.76,0.1,-0.02178,1e-05,3.95122]
[1777241702668,60.24,78588.75,0.1,-0.0218,1e-05,3.95477]
[1777241707704,60.24,78580.1,0.1,-0.0219,1e-05,3.96962]
[1777241712739,60.24,78585.57,0.1,-0.02184,1e-05,3.96042]
[1777241717774,60.24,78589.43,0.1,-0.0218,1e-05,3.95399]
[1777241719788,60.24,78613.3,0.1,-0.02153,1e-05,3.9138]
[1777241721810,60.24,78638.72,0.1,-0.02125,1e-05,3.87135]
[1777241724838,60.25,78695.73,0.1,-0.02062,1e-05,3.77796]
[1777241726046,60.25,78696.24,0.1,-0.02062,1e-05,3.77713]
[1777241726861,60.25,78715.52,0.1,-0.02041,1e-05,3.74639]
[1777241728117,60.25,78715.52,0.1,-0.02041,1e-05,3.74639]
[1777241728523,60.25,78715.52,0.1,-0.02041,1e-05,3.74639]
[1777241728865,60.25,78715.52,0.1,-0.02041,1e-05,3.74639]
[1777241728880,60.25,78805.21,0.1,-0.01947,1e-05,3.60324]
[1777241729528,60.25,78805.21,0.1,-0.01947,1e-05,3.60324]
[1777241729864,60.25,78805.21,0.1,-0.01947,1e-05,3.60349]
[1777241730653,60.25,78824.67,0.1,-0.01928,1e-05,3.57356]
[1777241731126,60.25,78824.67,0.1,-0.01928,1e-05,3.57356]
[1777241731421,60.25,78824.67,0.1,-0.01928,1e-05,3.57356]
[1777241735195,60.27,78841.98,0.1,-0.01911,1e-05,3.54809]
[1777241736155,60.27,78841.98,0.1,-0.01911,1e-05,3.54809]
[1777241736652,60.27,78841.98,0.1,-0.01911,1e-05,3.54809]
[1777241736858,60.27,78841.98,0.1,-0.01911,1e-05,3.54809]
[1777241736901,60.27,78854.9,0.1,-0.01899,1e-05,3.52877]
[1777241737086,60.27,78854.9,0.1,-0.01899,1e-05,3.52877]
[1777241737115,60.27,78824.32,0.1,-0.0193,1e-05,3.57703]
[1777241742404,60.28,78814.32,0.1,-0.01942,1e-05,3.59559]
[1777241742723,60.31,78792.92,0.1,-0.01969,1e-05,3.63605]
[1777241747880,60.32,78786.35,0.1,-0.01977,1e-05,3.64873]
[1777241750499,60.35,78762.63,0.1,-0.02006,1e-05,3.69299]
[1777241753448,60.35,78744.56,0.1,-0.02026,1e-05,3.72348]
[1777241759143,60.36,78731.79,0.1,-0.02041,1e-05,3.74656]
[1777241761124,60.37,78758.4,0.1,-0.02014,1e-05,3.7048]
[1777241766159,60.38,78767.01,0.1,-0.02006,1e-05,3.69339]
[1777241766947,60.38,78767.01,0.1,-0.02006,1e-05,3.69339]
[1777241770254,60.38,78749.53,0.1,-0.02026,1e-05,3.7229]
[1777241776229,60.39,78749.61,0.1,-0.02027,1e-05,3.72577]
[1777241781264,60.4,78728.8,0.1,-0.02051,1e-05,3.76151]
[1777241786299,60.41,78716.37,0.1,-0.02066,1e-05,3.78348]
[1777241790648,60.41,78725.11,0.1,-0.02057,1e-05,3.77021]
[1777241792042,60.42,78742.29,0.1,-0.02038,1e-05,3.74109]
[1777241797855,60.42,78754.5,0.1,-0.02026,1e-05,3.72385]
[1777241803156,60.43,78749.65,0.1,-0.02033,1e-05,3.73383]
[1777241808546,60.44,78744.39,0.1,-0.0204,1e-05,3.74436]
[1777241813494,60.45,78762.48,0.1,-0.02022,1e-05,3.71771]
[1777241818529,60.46,78761.8,0.1,-0.02024,1e-05,3.72107]
[1777241823573,60.47,78766.52,0.1,-0.02021,1e-05,3.71576]
[1777241824025,60.47,78766.52,0.1,-0.02021,1e-05,3.71576]
[1777241827596,60.48,78743.57,0.1,-0.02046,1e-05,3.75454]
[1777241832634,60.48,78732.99,0.1,-0.02059,1e-05,3.77359]
[1777241837669,60.49,78739.45,0.1,-0.02053,1e-05,3.76482]
[1777241842704,60.5,78736.01,0.1,-0.02058,1e-05,3.77221]
[1777241847739,60.5,78735.62,0.1,-0.02059,1e-05,3.77453]
[1777241852774,60.51,78744.05,0.1,-0.0205,1e-05,3.76058]
[1777241857809,60.52,78733.15,0.1,-0.02063,1e-05,3.78008]
[1777241860838,60.52,78711.18,0.1,-0.02088,1e-05,3.81701]
[1777241863858,60.53,78688.29,0.1,-0.02113,1e-05,3.85552]
[1777241868893,60.53,78667.64,0.1,-0.02137,1e-05,3.89077]
[1777241873929,60.53,78672.29,0.1,-0.02132,1e-05,3.88393]
[1777241878964,60.54,78688.29,0.1,-0.02115,1e-05,3.8582]
[1777241883999,60.54,78680.29,0.1,-0.02125,1e-05,3.87241]
[1777241889034,60.54,78679.37,0.1,-0.02126,1e-05,3.87483]
[1777241894069,60.55,78679.68,0.1,-0.02127,1e-05,3.8752]
[1777241898097,60.55,78702.02,0.1,-0.02102,1e-05,3.83898]
[1777241899098,60.55,78702.02,0.1,-0.02102,1e-05,3.83898]
[1777241904171,60.55,78701.84,0.1,-0.02103,1e-05,3.84057]
[1777241910182,60.56,78704.63,0.1,-0.02101,1e-05,3.83765]
[1777241911113,60.56,78704.63,0.1,-0.02101,1e-05,3.83765]
[1777241916224,60.57,78719.69,0.1,-0.02085,1e-05,3.81238]
[1777241921267,60.57,78711.64,0.1,-0.02095,1e-05,3.82696]
[1777241926302,60.58,78707.23,0.1,-0.021,1e-05,3.83539]
[1777241931336,60.58,78720.94,0.1,-0.02086,1e-05,3.81413]
[1777241936371,60.59,78712.16,0.1,-0.02096,1e-05,3.82989]
[1777241941407,60.59,78708.78,0.1,-0.02101,1e-05,3.83673]
[1777241946452,60.6,78698.27,0.1,-0.02113,1e-05,3.85519]
[1777241951488,60.6,78705.67,0.1,-0.02106,1e-05,3.8441]
[1777241955516,60.6,78723.78,0.1,-0.02087,1e-05,3.8153]
[1777241961138,60.61,78735.13,0.1,-0.02075,1e-05,3.79798]
[1777241966181,60.62,78731.17,0.1,-0.02081,1e-05,3.8063]
[1777241975656,60.63,78716.54,0.1,-0.02097,1e-05,3.8311]
[1777241981698,60.63,78724.33,0.1,-0.0209,1e-05,3.81983]
[1777241986732,60.64,78732.08,0.1,-0.02082,1e-05,3.80853]
[1777241991846,60.64,78738.42,0.1,-0.02076,1e-05,3.79927]
[1777241991985,60.65,78760.99,0.1,-0.02052,1e-05,3.76288]
[1777241996181,60.65,78780.22,0.1,-0.02033,1e-05,3.73375]
[1777241996218,60.65,78780.22,0.1,-0.02033,1e-05,3.73375]
[1777242002523,60.66,78768.24,0.1,-0.02047,1e-05,3.755]
[1777242006876,60.67,78749.73,0.1,-0.02068,1e-05,3.78682]
[1777242007231,60.67,78749.73,0.1,-0.02068,1e-05,3.78682]
[1777242012918,60.67,78744.94,0.1,-0.02074,1e-05,3.79645]
[1777242017954,60.68,78749.68,0.1,-0.0207,1e-05,3.79025]
[1777242022989,60.69,78754.49,0.1,-0.02066,1e-05,3.78394]
[1777242026010,60.69,78773.03,0.1,-0.02046,1e-05,3.75484]
[1777242031054,60.7,78760.85,0.1,-0.0206,1e-05,3.7744]
[1777242036089,60.7,78771.71,0.1,-0.02049,1e-05,3.75854]
[1777242041123,60.71,78771.67,0.1,-0.0205,1e-05,3.76073]
[1777242046235,60.72,78771.7,0.1,-0.02052,1e-05,3.76246]
[1777242051273,60.73,78771.69,0.1,-0.02053,1e-05,3.76424]
[1777242056305,60.73,78764.17,0.1,-0.02062,1e-05,3.77809]
[1777242061340,60.74,78742.87,0.1,-0.02086,1e-05,3.81437]
[1777242064361,60.74,78724.79,0.1,-0.02106,1e-05,3.84472]
[1777242069397,60.75,78727.33,0.1,-0.02104,1e-05,3.84154]
[1777242074432,60.75,78746.64,0.1,-0.02084,1e-05,3.81106]
[1777242077453,60.75,78764.83,0.1,-0.02065,1e-05,3.78234]
[1777242082488,60.76,78763.7,0.1,-0.02067,1e-05,3.78576]
[1777242087524,60.77,78748.22,0.1,-0.02084,1e-05,3.81242]
[1777242092637,60.77,78742.88,0.1,-0.0209,1e-05,3.82023]
[1777242098607,60.78,78739.14,0.1,-0.02095,1e-05,3.82806]
[1777242103643,60.78,78739.65,0.1,-0.02095,1e-05,3.82842]
[1777242108678,60.79,78738.9,0.1,-0.02097,1e-05,3.83083]
[1777242113713,60.79,78738.67,0.1,-0.02098,1e-05,3.83236]
[1777242118748,60.8,78743.25,0.1,-0.02094,1e-05,3.82603]
[1777242123786,60.8,78761.69,0.1,-0.02074,1e-05,3.79717]
[1777242126375,60.8,78763.75,0.1,-0.02073,1e-05,3.7944]
[1777242126804,60.8,78765.38,0.1,-0.02071,1e-05,3.79205]
[1777242127716,60.8,78765.38,0.1,-0.02071,1e-05,3.79205]
[1777242127811,60.81,78769.03,0.1,-0.02068,1e-05,3.78676]
[1777242132846,60.81,78783.46,0.1,-0.02053,1e-05,3.76503]
[1777242137881,60.82,78787.26,0.1,-0.0205,1e-05,3.76067]
[1777242142915,60.83,78793.13,0.1,-0.02045,1e-05,3.75299]
[1777242147950,60.83,78778.24,0.1,-0.02062,1e-05,3.77879]
[1777242152985,60.84,78760.08,0.1,-0.02082,1e-05,3.80786]
[1777242158022,60.85,78773.76,0.1,-0.02068,1e-05,3.78699]
[1777242163059,60.85,78767.9,0.1,-0.02075,1e-05,3.79796]
[1777242168094,60.86,78771.77,0.1,-0.02072,1e-05,3.79318]
[1777242173129,60.86,78763.15,0.1,-0.02082,1e-05,3.80867]
[1777242178164,60.87,78765.74,0.1,-0.0208,1e-05,3.80588]
[1777242183199,60.88,78764.86,0.1,-0.02082,1e-05,3.80875]
[1777242188234,60.88,78771.91,0.1,-0.02075,1e-05,3.79873]
[1777242193268,60.89,78767.16,0.1,-0.02082,1e-05,3.80818]
[1777242197302,60.89,78744.15,0.1,-0.02107,1e-05,3.84684]
[1777242202339,60.9,78740.11,0.1,-0.02112,1e-05,3.85448]
[1777242207374,60.9,78723.41,0.1,-0.02131,1e-05,3.88296]
[1777242212435,60.9,78709.54,0.1,-0.02146,1e-05,3.90444]
[1777242217444,60.9,78703.94,0.1,-0.02153,1e-05,3.91433]
[1777242223171,60.91,78699.11,0.1,-0.02158,1e-05,3.9227]
[1777242228523,60.91,78697.36,0.1,-0.02161,1e-05,3.92615]
[1777242233559,60.91,78697.42,0.1,-0.02161,1e-05,3.92644]
[1777242238594,60.91,78680.42,0.1,-0.0218,1e-05,3.95506]
[1777242243629,60.91,78678.16,0.1,-0.02183,1e-05,3.95899]
[1777242248664,60.91,78691.28,0.1,-0.02168,1e-05,3.93719]
[1777242253699,60.91,78699.64,0.1,-0.02159,1e-05,3.92361]
[1777242258734,60.91,78697.95,0.1,-0.02161,1e-05,3.92686]
[1777242263769,60.92,78708.4,0.1,-0.0215,1e-05,3.90999]
[1777242266792,60.92,78732.9,0.1,-0.02123,1e-05,3.86984]
[1777242271828,60.92,78733.89,0.1,-0.02121,1e-05,3.86716]
[1777242276863,60.92,78735.49,0.1,-0.0212,1e-05,3.86547]
[1777242281897,60.93,78721.65,0.1,-0.02136,1e-05,3.88919]
[1777242286933,60.93,78708.35,0.1,-0.02151,1e-05,3.91185]
[1777242291969,60.93,78707.15,0.1,-0.02153,1e-05,3.91436]
[1777242297003,60.93,78700.97,0.1,-0.0216,1e-05,3.92509]
[1777242302039,60.94,78691.53,0.1,-0.02171,1e-05,3.94114]
[1777242307075,60.94,78696.75,0.1,-0.02165,1e-05,3.93274]
[1777242312110,60.94,78694.66,0.1,-0.02168,1e-05,3.93655]
[1777242317145,60.94,78692.45,0.1,-0.0217,1e-05,3.94056]
[1777242322180,60.94,78691.12,0.1,-0.02172,1e-05,3.94309]
[1777242327215,60.94,78691.28,0.1,-0.02172,1e-05,3.9431]
[1777242332250,60.94,78687.0,0.1,-0.02176,1e-05,3.94852]
[1777242337284,60.94,78678.21,0.1,-0.02186,1e-05,3.96339]
[1777242342320,60.94,78678.44,0.1,-0.02186,1e-05,3.96306]
[1777242347354,60.94,78681.33,0.1,-0.02183,1e-05,3.95826]
[1777242352390,60.94,78685.04,0.1,-0.02179,1e-05,3.9522]
[1777242357425,60.95,78682.39,0.1,-0.02182,1e-05,3.95678]
[1777242362460,60.95,78679.96,0.1,-0.02184,1e-05,3.96096]
[1777242367496,60.95,78675.77,0.1,-0.02189,1e-05,3.96804]
[1777242372536,60.95,78677.25,0.1,-0.02187,1e-05,3.96554]
[1777242377570,60.95,78677.7,0.1,-0.02187,1e-05,3.96477]
[1777242382605,60.95,78677.47,0.1,-0.02187,1e-05,3.96515]
[1777242387641,60.95,78686.47,0.1,-0.02177,1e-05,3.95014]
[1777242392676,60.95,78683.85,0.1,-0.02179,1e-05,3.95265]
[1777242397710,60.95,78696.7,0.1,-0.02165,1e-05,3.93139]
[1777242402745,60.95,78697.34,0.1,-0.02164,1e-05,3.93064]
[1777242407781,60.95,78683.28,0.1,-0.0218,1e-05,3.95437]
[1777242412815,60.95,78687.48,0.1,-0.02176,1e-05,3.94747]
[1777242417854,60.95,78692.53,0.1,-0.0217,1e-05,3.93926]
[1777242421434,60.95,78692.27,0.1,-0.0217,1e-05,3.93979]
[1777242421516,60.95,78691.81,0.1,-0.02171,1e-05,3.94061]
[1777242426917,60.96,78690.48,0.1,-0.02174,1e-05,3.94481]
[1777242431196,60.96,78688.68,0.1,-0.02177,1e-05,3.94896]
[1777242431293,60.96,78689.06,0.1,-0.02176,1e-05,3.94869]
[1777242436986,60.97,78692.31,0.1,-0.02173,1e-05,3.94348]
[1777242442021,60.97,78692.23,0.1,-0.02173,1e-05,3.94384]
[1777242447057,60.97,78695.67,0.1,-0.02169,1e-05,3.93839]
[1777242452091,60.97,78696.4,0.1,-0.02168,1e-05,3.93545]
[1777242457127,60.97,78704.12,0.1,-0.02159,1e-05,3.9229]
[1777242462161,60.97,78703.12,0.1,-0.02161,1e-05,3.92495]
[1777242467196,60.97,78703.1,0.1,-0.02161,1e-05,3.92537]
[1777242472232,60.97,78694.52,0.1,-0.02171,1e-05,3.94003]
[1777242477266,60.98,78686.83,0.1,-0.0218,1e-05,3.95304]
[1777242482302,60.98,78687.87,0.1,-0.02178,1e-05,3.95145]
[1777242487337,60.98,78688.51,0.1,-0.02178,1e-05,3.95055]
[1777242492372,60.98,78680.48,0.1,-0.02187,1e-05,3.96416]
[1777242497408,60.98,78677.7,0.1,-0.0219,1e-05,3.96883]
[1777242502443,60.98,78675.17,0.1,-0.02193,1e-05,3.97304]
[1777242507477,60.98,78661.36,0.1,-0.02209,1e-05,3.99615]
[1777242512512,60.98,78646.58,0.1,-0.02224,1e-05,4.0188]
[1777242517547,60.97,78623.85,0.1,-0.0225,1e-05,4.05688]
[1777242521689,60.97,78588.88,0.1,-0.0229,1e-05,4.11601]
[1777242526781,60.97,78589.63,0.1,-0.02289,1e-05,4.1137]
[1777242532653,60.96,78586.33,0.1,-0.02291,1e-05,4.11778]
[1777242537687,60.95,78581.77,0.1,-0.02296,1e-05,4.12401]
[1777242542723,60.95,78588.8,0.1,-0.02286,1e-05,4.11048]
[1777242547758,60.94,78591.06,0.1,-0.02283,1e-05,4.10528]
[1777242552793,60.94,78582.43,0.1,-0.02292,1e-05,4.11893]
[1777242557827,60.93,78579.0,0.1,-0.02295,1e-05,4.1235]
[1777242562863,60.93,78571.13,0.1,-0.02304,1e-05,4.13569]
[1777242567898,60.92,78555.04,0.1,-0.02322,1e-05,4.16206]
[1777242572933,60.91,78547.73,0.1,-0.02328,1e-05,4.171]
[1777242577968,60.91,78536.98,0.1,-0.0234,1e-05,4.18793]
[1777242583002,60.9,78538.55,0.1,-0.02337,1e-05,4.18329]
[1777242588039,60.89,78533.92,0.1,-0.02341,1e-05,4.18954]
[1777242593074,60.89,78549.26,0.1,-0.02321,1e-05,4.16088]
[1777242598109,60.88,78562.62,0.1,-0.02305,1e-05,4.13609]
[1777242601129,60.88,78539.36,0.1,-0.02332,1e-05,4.17572]
[1777242606167,60.87,78535.54,0.1,-0.02335,1e-05,4.18059]
[1777242611202,60.86,78526.82,0.1,-0.02344,1e-05,4.19396]
[1777242616237,60.86,78532.34,0.1,-0.02336,1e-05,4.18238]
[1777242621271,60.85,78526.96,0.1,-0.02342,1e-05,4.18994]
[1777242626307,60.84,78513.43,0.1,-0.02357,1e-05,4.21174]
[1777242631342,60.83,78504.14,0.1,-0.02365,1e-05,4.22385]
[1777242636377,60.82,78501.91,0.1,-0.02366,1e-05,4.22555]
[1777242641412,60.82,78495.24,0.1,-0.02373,1e-05,4.23503]
[1777242646447,60.81,78512.38,0.1,-0.02351,1e-05,4.20251]
[1777242651482,60.8,78506.03,0.1,-0.02357,1e-05,4.21164]
[1777242656517,60.79,78493.6,0.1,-0.02371,1e-05,4.23137]
[1777242659538,60.79,78473.19,0.1,-0.02395,1e-05,4.26615]
[1777242664573,60.78,78462.73,0.1,-0.02406,1e-05,4.28213]
[1777242669608,60.76,78440.29,0.1,-0.02431,1e-05,4.31942]
[1777242674642,60.75,78436.87,0.1,-0.02434,1e-05,4.32249]
[1777242677619,60.75,78436.04,0.1,-0.02434,1e-05,4.32275]
[1777242677624,60.75,78436.04,0.1,-0.02434,1e-05,4.32275]
[1777242678674,60.74,78459.81,0.1,-0.02404,1e-05,4.27891]
[1777242683709,60.73,78460.15,0.1,-0.02401,1e-05,4.2756]
[1777242688751,60.73,78460.85,0.1,-0.02399,1e-05,4.27225]
[1777242688759,60.73,78460.85,0.1,-0.02399,1e-05,4.27225]
[1777242694786,60.71,78462.54,0.1,-0.02393,1e-05,4.26351]
[1777242699820,60.7,78458.53,0.1,-0.02397,1e-05,4.26813]
[1777242704856,60.69,78467.09,0.1,-0.02384,1e-05,4.24984]
[1777242709892,60.68,78468.05,0.1,-0.02381,1e-05,4.24572]
[1777242711906,60.68,78487.83,0.1,-0.02357,1e-05,4.20977]
[1777242716941,60.67,78493.64,0.1,-0.02348,1e-05,4.19752]
[1777242721976,60.66,78495.32,0.1,-0.02345,1e-05,4.19262]
[1777242727011,60.66,78474.62,0.1,-0.02369,1e-05,4.2272]
[1777242732052,60.65,78472.25,0.1,-0.0237,1e-05,4.22918]
[1777242737087,60.64,78465.79,0.1,-0.02377,1e-05,4.23843]
[1777242742430,60.63,78471.4,0.1,-0.02369,1e-05,4.22667]
[1777242748164,60.62,78476.08,0.1,-0.02361,1e-05,4.21545]
[1777242753199,60.61,78460.09,0.1,-0.02378,1e-05,4.23959]
[1777242757227,60.61,78433.88,0.1,-0.02409,1e-05,4.28449]
[1777242761254,60.6,78414.57,0.1,-0.02431,1e-05,4.31695]
[1777242766291,60.59,78411.41,0.1,-0.02433,1e-05,4.31971]
[1777242771326,60.58,78389.63,0.1,-0.02458,1e-05,4.356]
[1777242776361,60.56,78387.42,0.1,-0.02459,1e-05,4.35673]
[1777242781396,60.55,78402.52,0.1,-0.02438,1e-05,4.32623]
[1777242782899,60.55,78402.52,0.1,-0.02438,1e-05,4.32623]
[1777242784040,60.55,78402.01,0.1,-0.02438,1e-05,4.32655]
[1777242788446,60.54,78378.82,0.1,-0.02465,1e-05,4.36473]
[1777242790901,60.53,78373.74,0.1,-0.02471,1e-05,4.37332]
[1777242792621,60.53,78355.99,0.1,-0.02493,1e-05,4.40508]
[1777242796516,60.51,78330.01,0.1,-0.02523,1e-05,4.44836]
[1777242799537,60.51,78309.99,0.1,-0.02547,1e-05,4.48293]
[1777242801101,60.51,78309.99,0.1,-0.02547,1e-05,4.48293]
[1777242802771,60.5,78306.85,0.1,-0.0255,1e-05,4.48699]
[1777242802942,60.5,78306.85,0.1,-0.0255,1e-05,4.48699]
[1777242805066,60.49,78284.31,0.1,-0.02578,1e-05,4.52723]
[1777242808003,60.48,78266.68,0.1,-0.026,1e-05,4.55737]
[1777242810697,60.47,78256.46,0.1,-0.02611,1e-05,4.57351]
[1777242810798,60.47,78264.54,0.1,-0.02599,1e-05,4.55723]
[1777242811421,60.47,78264.54,0.1,-0.02599,1e-05,4.55723]
[1777242811544,60.47,78264.54,0.1,-0.02599,1e-05,4.55723]
[1777242811631,60.46,78271.18,0.1,-0.02589,1e-05,4.542]
[1777242816669,60.45,78280.29,0.1,-0.02574,1e-05,4.52011]
[1777242820697,60.4,78300.06,0.1,-0.0254,1e-05,4.47125]
[1777242825732,60.39,78312.96,0.1,-0.0252,1e-05,4.44306]
[1777242828441,60.38,78319.9,0.1,-0.0251,1e-05,4.42865]
[1777242830767,60.37,78297.24,0.1,-0.02538,1e-05,4.46824]
[1777242833788,60.36,78278.46,0.1,-0.02561,1e-05,4.50061]
[1777242835802,60.36,78260.48,0.1,-0.02583,1e-05,4.53249]
[1777242840837,60.34,78250.82,0.1,-0.02593,1e-05,4.54576]
[1777242844865,60.32,78225.95,0.1,-0.02623,1e-05,4.58871]
[1777242848037,60.32,78216.57,0.1,-0.02634,1e-05,4.6044]
[1777242850034,60.24,78196.96,0.1,-0.02645,1e-05,4.61999]
[1777242851226,60.16,78168.98,0.1,-0.02668,1e-05,4.65116]
[1777242854005,60.08,78178.42,0.1,-0.02639,1e-05,4.61017]
[1777242854533,60.04,78176.35,0.1,-0.02635,1e-05,4.60333]
[1777242854939,60.0,78174.68,0.1,-0.0263,1e-05,4.59587]
[1777242858977,59.99,78143.94,0.1,-0.0267,1e-05,4.65229]
[1777242859913,59.99,78143.94,0.1,-0.0267,1e-05,4.65229]
[1777242861009,59.98,78108.01,0.1,-0.02718,1e-05,4.72048]
[1777242864029,59.98,78088.3,0.1,-0.02744,1e-05,4.75642]
[1777242865529,59.97,78085.53,0.1,-0.02747,1e-05,4.76096]
[1777242866094,59.97,78085.53,0.1,-0.02747,1e-05,4.76096]
[1777242867051,59.97,78066.62,0.1,-0.02772,1e-05,4.79633]
[1777242867764,59.97,78066.62,0.1,-0.02772,1e-05,4.79633]
[1777242868063,59.96,78046.18,0.1,-0.02801,1e-05,4.83583]
[1777242869902,59.93,78029.77,0.1,-0.02817,1e-05,4.85819]
[1777242870095,59.89,78018.36,0.1,-0.02826,1e-05,4.87031]
[1777242870994,59.89,78018.36,0.1,-0.02826,1e-05,4.87031]
[1777242871104,59.87,78011.51,0.1,-0.02831,1e-05,4.87656]
[1777242871780,59.87,78011.51,0.1,-0.02831,1e-05,4.87656]
[1777242872112,59.83,78042.5,0.1,-0.02779,1e-05,4.80392]
[1777242872785,59.83,78042.5,0.1,-0.02779,1e-05,4.80392]
[1777242873120,59.83,78064.63,0.1,-0.02747,1e-05,4.75941]
[1777242874715,59.83,78055.27,0.1,-0.0276,1e-05,4.77696]
[1777242877148,59.82,78035.16,0.1,-0.02786,1e-05,4.81398]
[1777242878383,59.81,78023.96,0.1,-0.02802,1e-05,4.83526]
[1777242878516,59.81,78023.96,0.1,-0.02802,1e-05,4.83526]
[1777242881250,59.79,78050.17,0.1,-0.0276,1e-05,4.77682]
[1777242884270,59.78,78066.86,0.1,-0.02735,1e-05,4.7413]
[1777242887218,59.77,78104.86,0.1,-0.0268,1e-05,4.66474]
[1777242891246,59.76,78127.68,0.1,-0.02647,1e-05,4.61793]
[1777242894247,59.76,78130.51,0.1,-0.02642,1e-05,4.61127]
[1777242895858,59.76,78123.42,0.1,-0.02652,1e-05,4.62434]
[1777242896679,59.75,78111.29,0.1,-0.02667,1e-05,4.64649]
[1777242897087,59.75,78087.83,0.1,-0.02699,1e-05,4.69148]
[1777242902572,59.74,78093.82,0.1,-0.02689,1e-05,4.67684]
[1777242908372,59.72,78061.54,0.1,-0.02731,1e-05,4.73506]
[1777242912409,59.71,78078.44,0.1,-0.02705,1e-05,4.69863]
[1777242914566,59.71,78098.61,0.1,-0.02676,1e-05,4.6579]
[1777242920979,59.69,78102.29,0.1,-0.02668,1e-05,4.64732]
[1777242925493,59.68,78081.5,0.1,-0.02694,1e-05,4.68363]
[1777242930886,59.67,78094.79,0.1,-0.02674,1e-05,4.65501]
[1777242930888,59.66,78096.0,0.1,-0.02671,1e-05,4.65133]
[1777242931383,59.66,78096.0,0.1,-0.02671,1e-05,4.65133]
[1777242932122,59.66,78096.0,0.1,-0.02671,1e-05,4.65133]
[1777242932823,59.66,78106.81,0.1,-0.02655,1e-05,4.62754]
[1777242932864,59.66,78109.61,0.1,-0.0265,1e-05,4.62106]
[1777242933737,59.66,78109.61,0.1,-0.0265,1e-05,4.62106]
[1777242933838,59.66,78108.31,0.1,-0.02652,1e-05,4.62297]
[1777242934387,59.66,78108.31,0.1,-0.02652,1e-05,4.62297]
[1777242934556,59.66,78107.67,0.1,-0.02653,1e-05,4.62421]
[1777242935695,59.66,78107.67,0.1,-0.02653,1e-05,4.62421]
[1777242935732,59.65,78104.93,0.1,-0.02656,1e-05,4.62829]
[1777242938938,59.61,78113.74,0.1,-0.02636,1e-05,4.59973]
[1777242939854,59.6,78157.23,0.1,-0.02576,1e-05,4.51456]
[1777242940618,59.6,78157.23,0.1,-0.02576,1e-05,4.51456]
[1777242946029,59.59,78160.94,0.1,-0.02568,1e-05,4.50335]
[1777242948110,59.59,78155.34,0.1,-0.02575,1e-05,4.51315]
[1777242952845,59.57,78176.15,0.1,-0.02543,1e-05,4.468]
[1777242958215,59.55,78164.97,0.1,-0.02556,1e-05,4.48597]
[1777242962755,59.54,78134.69,0.1,-0.02594,1e-05,4.5395]
[1777242967793,59.52,78133.57,0.1,-0.02591,1e-05,4.5363]
[1777242972827,59.5,78138.81,0.1,-0.02581,1e-05,4.52186]
[1777242973676,59.5,78138.81,0.1,-0.02581,1e-05,4.52186]
[1777242973833,59.5,78139.45,0.1,-0.0258,1e-05,4.51976]
[1777242974715,59.5,78139.45,0.1,-0.0258,1e-05,4.51976]
[1777242974841,59.5,78140.85,0.1,-0.02578,1e-05,4.51667]
[1777242976855,59.49,78159.79,0.1,-0.02551,1e-05,4.47901]
[1777242981892,59.48,78163.32,0.1,-0.02544,1e-05,4.46843]
[1777242986927,59.47,78164.73,0.1,-0.02539,1e-05,4.46191]
[1777242991961,59.45,78153.71,0.1,-0.0255,1e-05,4.47661]
[1777242996997,59.44,78169.2,0.1,-0.02527,1e-05,4.44349]
[1777243002031,59.42,78172.46,0.1,-0.0252,1e-05,4.43373]
[1777243007067,59.41,78180.91,0.1,-0.02507,1e-05,4.41428]
[1777243012102,59.4,78182.56,0.1,-0.02502,1e-05,4.40773]
[1777243017137,59.39,78190.94,0.1,-0.02489,1e-05,4.38877]
[1777243018095,59.39,78190.94,0.1,-0.02489,1e-05,4.38877]
[1777243023180,59.37,78188.25,0.1,-0.0249,1e-05,4.38999]
[1777243028215,59.36,78174.82,0.1,-0.02505,1e-05,4.41188]
[1777243033254,59.35,78169.04,0.1,-0.02511,1e-05,4.41927]
[1777243033520,59.35,78169.04,0.1,-0.02511,1e-05,4.41927]
[1777243038289,59.34,78194.55,0.1,-0.02475,1e-05,4.36829]
[1777243043323,59.33,78195.36,0.1,-0.02472,1e-05,4.36376]
[1777243048358,59.32,78212.31,0.1,-0.02448,1e-05,4.32934]
[1777243053394,59.31,78215.69,0.1,-0.02441,1e-05,4.31832]
[1777243058428,59.3,78216.14,0.1,-0.02439,1e-05,4.31493]
[1777243061452,59.29,78198.9,0.1,-0.0246,1e-05,4.34529]
[1777243066487,59.28,78198.9,0.1,-0.02458,1e-05,4.34249]
[1777243071522,59.27,78200.82,0.1,-0.02454,1e-05,4.33619]
[1777243076557,59.26,78198.89,0.1,-0.02454,1e-05,4.33708]
[1777243081592,59.25,78195.96,0.1,-0.02456,1e-05,4.33994]
[1777243085620,59.24,78177.51,0.1,-0.02479,1e-05,4.37203]
[1777243090655,59.23,78168.57,0.1,-0.02488,1e-05,4.38573]
[1777243095923,59.22,78166.95,0.1,-0.02489,1e-05,4.38625]
[1777243101732,59.21,78157.71,0.1,-0.02498,1e-05,4.39901]
[1777243106767,59.2,78157.59,0.1,-0.02496,1e-05,4.39598]
[1777243111717,59.19,78166.37,0.1,-0.02482,1e-05,4.37699]
[1777243117844,59.17,78199.99,0.1,-0.02435,1e-05,4.30819]
[1777243122879,59.16,78199.35,0.1,-0.02434,1e-05,4.30643]
[1777243127917,59.15,78182.28,0.1,-0.02454,1e-05,4.33569]
[1777243132951,59.14,78182.08,0.1,-0.02453,1e-05,4.33348]
[1777243137986,59.13,78196.49,0.1,-0.02433,1e-05,4.30429]
[1777243143022,59.13,78208.04,0.1,-0.02416,1e-05,4.2808]
[1777243148056,59.12,78199.76,0.1,-0.02426,1e-05,4.29396]
[1777243153091,59.11,78199.32,0.1,-0.02425,1e-05,4.29254]
[1777243158127,59.1,78201.91,0.1,-0.0242,1e-05,4.2856]
[1777243163162,59.09,78199.34,0.1,-0.02422,1e-05,4.28822]
[1777243168255,59.09,78188.86,0.1,-0.02434,1e-05,4.30544]
[1777243173292,59.08,78183.79,0.1,-0.02437,1e-05,4.31043]
[1777243178327,59.07,78185.95,0.1,-0.02433,1e-05,4.30412]
[1777243182354,59.06,78205.42,0.1,-0.02407,1e-05,4.26648]
[1777243187390,59.06,78204.85,0.1,-0.02407,1e-05,4.26561]
[1777243192426,59.05,78200.86,0.1,-0.0241,1e-05,4.27104]
[1777243197462,59.04,78197.28,0.1,-0.02414,1e-05,4.27567]
[1777243202503,59.03,78194.08,0.1,-0.02416,1e-05,4.27958]
[1777243207538,59.03,78195.61,0.1,-0.02413,1e-05,4.27478]
[1777243212573,59.02,78195.79,0.1,-0.02412,1e-05,4.2725]
[1777243217608,59.01,78180.39,0.1,-0.0243,1e-05,4.29898]
[1777243222643,59.01,78189.26,0.1,-0.02417,1e-05,4.28048]
[1777243227678,59.0,78195.55,0.1,-0.02408,1e-05,4.2669]
[1777243232716,58.99,78196.9,0.1,-0.02404,1e-05,4.26039]
[1777243237750,58.98,78201.58,0.1,-0.02396,1e-05,4.24997]
[1777243242786,58.98,78186.34,0.1,-0.02415,1e-05,4.27621]
[1777243247821,58.97,78198.3,0.1,-0.02398,1e-05,4.2522]
[1777243252856,58.96,78199.62,0.1,-0.02395,1e-05,4.24795]
[1777243257891,58.96,78200.02,0.1,-0.02393,1e-05,4.24542]
[1777243262925,58.95,78198.61,0.1,-0.02394,1e-05,4.2462]
[1777243264939,58.95,78215.82,0.1,-0.02372,1e-05,4.21396]
[1777243269975,58.94,78224.23,0.1,-0.0236,1e-05,4.19717]
[1777243275011,58.94,78222.8,0.1,-0.02361,1e-05,4.19843]
[1777243280048,58.93,78227.6,0.1,-0.02354,1e-05,4.18841]
[1777243285082,58.93,78224.89,0.1,-0.02357,1e-05,4.19182]
[1777243290118,58.92,78220.05,0.1,-0.02362,1e-05,4.19935]
[1777243296159,58.92,78219.31,0.1,-0.02361,1e-05,4.19702]
[1777243301195,58.91,78224.89,0.1,-0.02353,1e-05,4.18555]
[1777243306230,58.91,78227.58,0.1,-0.02349,1e-05,4.17947]
[1777243311265,58.9,78230.24,0.1,-0.02345,1e-05,4.17351]
[1777243316300,58.9,78240.33,0.1,-0.02331,1e-05,4.15414]
[1777243321335,58.9,78250.06,0.1,-0.02319,1e-05,4.13563]
[1777243326369,58.89,78249.16,0.1,-0.02319,1e-05,4.13642]
[1777243329329,58.89,78248.57,0.1,-0.0232,1e-05,4.13717]
[1777243329375,58.89,78248.57,0.1,-0.0232,1e-05,4.13717]
[1777243329391,58.89,78248.18,0.1,-0.0232,1e-05,4.13771]
[1777243334426,58.9,78247.82,0.1,-0.02321,1e-05,4.13972]
[1777243339461,58.9,78238.34,0.1,-0.02334,1e-05,4.15814]
[1777243344496,58.91,78239.18,0.1,-0.02334,1e-05,4.15782]
[1777243349531,58.91,78229.09,0.1,-0.02347,1e-05,4.17725]
[1777243349758,58.91,78229.09,0.1,-0.02347,1e-05,4.17725]
[1777243355573,58.91,78230.36,0.1,-0.02345,1e-05,4.17411]
[1777243360608,58.92,78228.66,0.1,-0.02348,1e-05,4.17821]
[1777243365643,58.92,78229.41,0.1,-0.02348,1e-05,4.17783]
[1777243370679,58.93,78231.45,0.1,-0.02346,1e-05,4.17511]
[1777243375714,58.93,78229.0,0.1,-0.0235,1e-05,4.18051]
[1777243376017,58.93,78229.0,0.1,-0.0235,1e-05,4.18051]
[1777243376721,58.93,78227.68,0.1,-0.02351,1e-05,4.1831]
[1777243381756,58.93,78231.2,0.1,-0.02346,1e-05,4.17549]
[1777243386791,58.92,78230.97,0.1,-0.02346,1e-05,4.17471]
[1777243391826,58.92,78226.69,0.1,-0.0235,1e-05,4.18123]
[1777243396864,58.91,78231.71,0.1,-0.02343,1e-05,4.17092]
[1777243401899,58.91,78241.3,0.1,-0.0233,1e-05,4.15242]
[1777243406934,58.9,78241.02,0.1,-0.0233,1e-05,4.15192]
[1777243411969,58.9,78247.89,0.1,-0.0232,1e-05,4.13653]
[1777243417021,58.9,78254.04,0.1,-0.02312,1e-05,4.12478]
[1777243423345,58.9,78263.79,0.1,-0.02299,1e-05,4.10659]
[1777243429088,58.89,78271.27,0.1,-0.0229,1e-05,4.09253]
[1777243434123,58.89,78274.64,0.1,-0.02285,1e-05,4.08613]
[1777243439159,58.89,78284.29,0.1,-0.02273,1e-05,4.06868]
[1777243444194,58.89,78283.95,0.1,-0.02274,1e-05,4.06917]
[1777243449232,58.89,78286.5,0.1,-0.02271,1e-05,4.06452]
[1777243454267,58.89,78282.71,0.1,-0.02275,1e-05,4.07119]
[1777243459302,58.89,78275.73,0.1,-0.02284,1e-05,4.08344]
[1777243464337,58.89,78276.66,0.1,-0.02282,1e-05,4.08159]
[1777243469372,58.89,78277.5,0.1,-0.02281,1e-05,4.07991]
[1777243474429,58.89,78276.3,0.1,-0.02281,1e-05,4.07984]
[1777243479463,58.89,78274.51,0.1,-0.02284,1e-05,4.08286]
[1777243484498,58.89,78289.48,0.1,-0.02265,1e-05,4.05614]
[1777243489534,58.89,78297.93,0.1,-0.02255,1e-05,4.04125]
[1777243494569,58.89,78297.31,0.1,-0.02256,1e-05,4.0425]
[1777243499603,58.89,78301.56,0.1,-0.02251,1e-05,4.03516]
[1777243504639,58.89,78295.72,0.1,-0.02258,1e-05,4.04566]
[1777243509674,58.89,78289.21,0.1,-0.02266,1e-05,4.05727]
[1777243514710,58.89,78304.51,0.1,-0.02248,1e-05,4.03015]
[1777243517732,58.89,78332.9,0.1,-0.02214,1e-05,3.98037]
[1777243521696,58.89,78335.72,0.1,-0.02211,1e-05,3.97584]
[1777243521760,58.89,78338.43,0.1,-0.02208,1e-05,3.97124]
[1777243522188,58.89,78338.43,0.1,-0.02208,1e-05,3.97124]
[1777243522767,58.89,78343.37,0.1,-0.02202,1e-05,3.96319]
[1777243525795,58.89,78361.57,0.1,-0.0218,1e-05,3.93065]
[1777243526127,58.89,78361.57,0.1,-0.0218,1e-05,3.93065]
[1777243526365,58.89,78361.57,0.1,-0.0218,1e-05,3.93065]
[1777243527636,58.89,78354.49,0.1,-0.02188,1e-05,3.94269]
[1777243527990,58.89,78360.53,0.1,-0.02181,1e-05,3.93192]
[1777243533195,58.88,78364.57,0.1,-0.02174,1e-05,3.92164]
[1777243534796,58.88,78370.92,0.1,-0.02167,1e-05,3.91041]
[1777243539895,58.88,78373.69,0.1,-0.02163,1e-05,3.90433]
[1777243544930,58.87,78367.08,0.1,-0.0217,1e-05,3.91465]
[1777243550973,58.87,78369.98,0.1,-0.02165,1e-05,3.90826]
[1777243556011,58.86,78363.29,0.1,-0.02172,1e-05,3.91864]
[1777243561046,58.86,78369.65,0.1,-0.02164,1e-05,3.90646]
[1777243566083,58.85,78367.72,0.1,-0.02166,1e-05,3.90855]
[1777243568096,58.85,78387.53,0.1,-0.02142,1e-05,3.87401]
[1777243573134,58.85,78391.82,0.1,-0.02137,1e-05,3.86593]
[1777243578169,58.85,78387.69,0.1,-0.02141,1e-05,3.87227]
[1777243583204,58.84,78381.2,0.1,-0.02148,1e-05,3.88258]
[1777243588239,58.84,78379.64,0.1,-0.02149,1e-05,3.88433]
[1777243593274,58.84,78385.44,0.1,-0.02141,1e-05,3.87145]
[1777243599316,58.83,78385.14,0.1,-0.02141,1e-05,3.87096]
[1777243604351,58.83,78381.27,0.1,-0.02145,1e-05,3.87677]
[1777243609386,58.83,78382.42,0.1,-0.02143,1e-05,3.87393]
[1777243614421,58.82,78381.62,0.1,-0.02143,1e-05,3.87426]
[1777243619456,58.82,78368.19,0.1,-0.02158,1e-05,3.89642]
[1777243624490,58.81,78360.03,0.1,-0.02167,1e-05,3.90938]
[1777243627512,58.81,78338.11,0.1,-0.02192,1e-05,3.94667]
[1777243630533,58.81,78364.42,0.1,-0.0216,1e-05,3.90012]
[1777243635568,58.8,78358.76,0.1,-0.02166,1e-05,3.90879]
[1777243640602,58.8,78354.49,0.1,-0.02171,1e-05,3.915]
[1777243645638,58.8,78355.78,0.1,-0.02168,1e-05,3.91154]
[1777243650673,58.79,78361.61,0.1,-0.02161,1e-05,3.90029]
[1777243653694,58.79,78379.45,0.1,-0.02139,1e-05,3.86703]
[1777243658729,58.79,78379.1,0.1,-0.02138,1e-05,3.86687]
[1777243663764,58.78,78379.86,0.1,-0.02137,1e-05,3.86478]
[1777243668798,58.78,78380.64,0.1,-0.02136,1e-05,3.86269]
[1777243673834,58.78,78382.65,0.1,-0.02133,1e-05,3.85852]
[1777243678869,58.77,78382.88,0.1,-0.02132,1e-05,3.8574]
[1777243683904,58.77,78382.34,0.1,-0.02132,1e-05,3.85762]
[1777243688939,58.77,78382.61,0.1,-0.02132,1e-05,3.85643]
[1777243693974,58.77,78381.85,0.1,-0.02132,1e-05,3.85702]
[1777243699008,58.76,78372.09,0.1,-0.02143,1e-05,3.87296]
[1777243704044,58.76,78371.71,0.1,-0.02143,1e-05,3.87275]
[1777243709079,58.76,78362.92,0.1,-0.02152,1e-05,3.88701]
[1777243712100,58.75,78379.72,0.1,-0.02131,1e-05,3.85557]
[1777243717136,58.75,78379.43,0.1,-0.02131,1e-05,3.85535]
[1777243722171,58.75,78377.75,0.1,-0.02133,1e-05,3.8575]
[1777243728214,58.75,78374.92,0.1,-0.02135,1e-05,3.8615]
[1777243733249,58.74,78374.1,0.1,-0.02136,1e-05,3.86212]
[1777243738284,58.74,78376.49,0.1,-0.02133,1e-05,3.85729]
[1777243743319,58.74,78392.78,0.1,-0.02113,1e-05,3.82885]
[1777243745519,58.74,78397.28,0.1,-0.02108,1e-05,3.82109]
[1777243745658,58.74,78401.19,0.1,-0.02104,1e-05,3.8143]
[1777243746880,58.74,78401.19,0.1,-0.02104,1e-05,3.8143]
[1777243751609,58.73,78403.84,0.1,-0.02099,1e-05,3.80704]
[1777243757420,58.71,78412.58,0.1,-0.02086,1e-05,3.78758]
[1777243762455,58.7,78413.08,0.1,-0.02083,1e-05,3.78355]
[1777243767495,58.68,78414.83,0.1,-0.02079,1e-05,3.77743]
[1777243772531,58.67,78420.66,0.1,-0.0207,1e-05,3.76257]
[1777243777567,58.66,78428.11,0.1,-0.02059,1e-05,3.74649]
[1777243779212,58.66,78432.43,0.1,-0.02054,1e-05,3.73924]
[1777243780985,58.66,78435.93,0.1,-0.0205,1e-05,3.73282]
[1777243786630,58.64,78440.85,0.1,-0.02042,1e-05,3.72038]
[1777243791665,58.63,78455.89,0.1,-0.02024,1e-05,3.69327]
[1777243795819,58.62,78459.82,0.1,-0.02018,1e-05,3.68488]
[1777243795885,58.62,78459.82,0.1,-0.02018,1e-05,3.68488]
[1777243796703,58.62,78426.32,0.1,-0.02055,1e-05,3.73988]
[1777243797369,58.62,78426.32,0.1,-0.02055,1e-05,3.73988]
[1777243799398,58.62,78422.4,0.1,-0.02058,1e-05,3.74536]
[1777243799907,58.62,78422.4,0.1,-0.02058,1e-05,3.74536]
[1777243805766,58.6,78414.92,0.1,-0.02064,1e-05,3.75403]
[1777243806335,58.6,78414.92,0.1,-0.02064,1e-05,3.75403]
[1777243811808,58.59,78410.89,0.1,-0.02067,1e-05,3.75733]
[1777243817238,58.58,78407.67,0.1,-0.02069,1e-05,3.76043]
[1777243822885,58.56,78410.12,0.1,-0.02063,1e-05,3.75233]
[1777243827925,58.55,78408.84,0.1,-0.02063,1e-05,3.75163]
[1777243832958,58.54,78409.61,0.1,-0.02059,1e-05,3.74556]
[1777243834977,58.54,78390.58,0.1,-0.0208,1e-05,3.77655]
[1777243840012,58.53,78381.81,0.1,-0.02088,1e-05,3.78827]
[1777243845047,58.51,78389.46,0.1,-0.02077,1e-05,3.77216]
[1777243850089,58.5,78380.08,0.1,-0.02086,1e-05,3.78501]
[1777243850592,58.5,78380.08,0.1,-0.02086,1e-05,3.78501]
[1777243851096,58.5,78380.42,0.1,-0.02085,1e-05,3.7838]
[1777243856132,58.5,78375.74,0.1,-0.0209,1e-05,3.79093]
[1777243861167,58.49,78375.16,0.1,-0.0209,1e-05,3.79107]
[1777243861921,58.49,78375.16,0.1,-0.0209,1e-05,3.79107]
[1777243861922,58.49,78375.16,0.1,-0.0209,1e-05,3.79107]
[1777243867210,58.49,78365.16,0.1,-0.02101,1e-05,3.8074]
[1777243872270,58.49,78360.5,0.1,-0.02106,1e-05,3.81489]
[1777243872272,58.49,78360.5,0.1,-0.02106,1e-05,3.81489]
[1777243877281,58.49,78351.63,0.1,-0.02116,1e-05,3.82929]
[1777243882315,58.48,78352.08,0.1,-0.02115,1e-05,3.82783]
[1777243887351,58.48,78342.73,0.1,-0.02125,1e-05,3.84308]
[1777243892386,58.48,78346.26,0.1,-0.02119,1e-05,3.83428]
[1777243895295,58.48,78342.12,0.1,-0.02124,1e-05,3.84124]
[1777243895363,58.48,78340.85,0.1,-0.02125,1e-05,3.8431]
[1777243900442,58.46,78341.54,0.1,-0.02122,1e-05,3.83831]
[1777243905480,58.45,78360.17,0.1,-0.02098,1e-05,3.80291]
[1777243907450,58.45,78362.08,0.1,-0.02096,1e-05,3.79901]
[1777243912530,58.43,78370.26,0.1,-0.02084,1e-05,3.78127]
[1777243918572,58.42,78373.9,0.1,-0.02077,1e-05,3.77153]
[1777243923606,58.41,78372.39,0.1,-0.02077,1e-05,3.77115]
[1777243928642,58.39,78381.97,0.1,-0.02065,1e-05,3.75198]
[1777243933677,58.38,78381.37,0.1,-0.02063,1e-05,3.75023]
[1777243938711,58.37,78391.2,0.1,-0.02051,1e-05,3.73101]
[1777243943747,58.36,78386.67,0.1,-0.02054,1e-05,3.73547]
[1777243948785,58.35,78386.99,0.1,-0.02052,1e-05,3.73226]
[1777243953820,58.34,78386.8,0.1,-0.02049,1e-05,3.72801]
[1777243958855,58.33,78388.14,0.1,-0.02046,1e-05,3.72315]
[1777243963889,58.32,78388.2,0.1,-0.02044,1e-05,3.72048]
[1777243969931,58.31,78389.51,0.1,-0.02041,1e-05,3.71525]
[1777243974967,58.3,78389.57,0.1,-0.02039,1e-05,3.71265]
[1777243976804,58.3,78389.74,0.1,-0.02039,1e-05,3.71187]
[1777243982016,58.29,78390.13,0.1,-0.02036,1e-05,3.70827]
[1777243987051,58.28,78384.69,0.1,-0.02041,1e-05,3.71495]
[1777243992086,58.27,78380.37,0.1,-0.02044,1e-05,3.71969]
[1777243997121,58.26,78380.52,0.1,-0.02042,1e-05,3.71686]
[1777244002156,58.25,78379.51,0.1,-0.02042,1e-05,3.71603]
[1777244007191,58.24,78378.21,0.1,-0.02041,1e-05,3.71568]
[1777244012226,58.23,78374.99,0.1,-0.02042,1e-05,3.71662]
[1777244017261,58.22,78370.87,0.1,-0.02045,1e-05,3.72102]
[1777244022296,58.21,78358.73,0.1,-0.02057,1e-05,3.73892]
[1777244027331,58.2,78354.65,0.1,-0.0206,1e-05,3.74311]
[1777244032365,58.19,78349.2,0.1,-0.02064,1e-05,3.74957]
[1777244037401,58.18,78351.75,0.1,-0.0206,1e-05,3.74253]
[1777244042437,58.17,78354.85,0.1,-0.02055,1e-05,3.73465]
[1777244044887,58.16,78354.85,0.1,-0.02054,1e-05,3.73362]
[1777244050493,58.15,78362.32,0.1,-0.02044,1e-05,3.71807]
[1777244055528,58.14,78364.25,0.1,-0.0204,1e-05,3.71244]
[1777244060563,58.13,78363.12,0.1,-0.0204,1e-05,3.71199]
[1777244061988,58.13,78363.12,0.1,-0.0204,1e-05,3.71199]
[1777244067613,58.12,78364.94,0.1,-0.02035,1e-05,3.70566]
[1777244072648,58.11,78371.05,0.1,-0.02026,1e-05,3.6912]
[1777244076026,58.11,78372.43,0.1,-0.02024,1e-05,3.68802]
[1777244081711,58.1,78382.6,0.1,-0.02011,1e-05,3.66812]
[1777244092788,58.08,78384.33,0.1,-0.02006,1e-05,3.66098]
[1777244097823,58.07,78384.24,0.1,-0.02005,1e-05,3.65922]
[1777244102907,58.07,78382.5,0.1,-0.02006,1e-05,3.65986]
[1777244104569,58.06,78383.62,0.1,-0.02004,1e-05,3.65761]
[1777244107943,58.06,78351.21,0.1,-0.02039,1e-05,3.71026]
[1777244112978,58.05,78343.29,0.1,-0.02047,1e-05,3.72127]
[1777244118014,58.04,78330.85,0.1,-0.02059,1e-05,3.73981]
[1777244123047,58.03,78329.51,0.1,-0.02059,1e-05,3.73951]
[1777244128082,58.02,78324.33,0.1,-0.02063,1e-05,3.74571]
[1777244133118,58.01,78330.95,0.1,-0.02053,1e-05,3.72993]
[1777244138153,58.0,78333.78,0.1,-0.02048,1e-05,3.72267]
[1777244143188,57.99,78341.56,0.1,-0.02038,1e-05,3.7071]
[1777244148222,57.98,78340.87,0.1,-0.02037,1e-05,3.70607]
[1777244155271,57.97,78339.84,0.1,-0.02036,1e-05,3.70466]
[1777244160307,57.96,78336.45,0.1,-0.02038,1e-05,3.70815]
[1777244165358,57.95,78339.17,0.1,-0.02034,1e-05,3.70131]
[1777244170393,57.94,78339.15,0.1,-0.02033,1e-05,3.69916]
[1777244175429,57.94,78348.31,0.1,-0.02021,1e-05,3.68156]
[1777244187270,57.93,78352.39,0.1,-0.02015,1e-05,3.67316]
[1777244189743,57.91,78352.58,0.1,-0.02013,1e-05,3.66907]
[1777244195591,57.91,78366.57,0.1,-0.01995,1e-05,3.64161]
[1777244196147,57.91,78366.57,0.1,-0.01995,1e-05,3.64161]
[1777244196165,57.91,78366.57,0.1,-0.01995,1e-05,3.64161]
[1777244196272,57.91,78366.57,0.1,-0.01995,1e-05,3.64161]
[1777244196273,57.91,78366.57,0.1,-0.01995,1e-05,3.64161]
[1777244196597,57.91,78366.82,0.1,-0.01994,1e-05,3.64088]
[1777244201633,57.92,78367.03,0.1,-0.01996,1e-05,3.64337]
[1777244204702,57.92,78367.58,0.1,-0.01996,1e-05,3.64357]
[1777244210531,57.93,78366.38,0.1,-0.01999,1e-05,3.64835]
[1777244210722,57.94,78366.2,0.1,-0.02,1e-05,3.64974]
[1777244215752,57.94,78366.96,0.1,-0.02001,1e-05,3.65064]
[1777244218224,57.95,78366.64,0.1,-0.02002,1e-05,3.65225]
[1777244223330,57.96,78366.88,0.1,-0.02003,1e-05,3.65452]
[1777244223431,57.96,78366.88,0.1,-0.02004,1e-05,3.65557]
[1777244228823,57.98,78366.74,0.1,-0.02007,1e-05,3.66109]
[1777244233858,58.0,78365.08,0.1,-0.02013,1e-05,3.66909]
[1777244238893,58.02,78371.83,0.1,-0.02008,1e-05,3.66288]
[1777244242248,58.03,78371.64,0.1,-0.0201,1e-05,3.66526]
[1777244242321,58.04,78371.75,0.1,-0.02011,1e-05,3.66714]
[1777244252992,58.07,78376.54,0.1,-0.02009,1e-05,3.66419]
[1777244258028,58.08,78385.48,0.1,-0.02002,1e-05,3.6528]
[1777244263063,58.1,78381.16,0.1,-0.02009,1e-05,3.66427]
[1777244268098,58.11,78378.91,0.1,-0.02014,1e-05,3.67154]
[1777244276156,58.13,78374.78,0.1,-0.02022,1e-05,3.68386]
[1777244281190,58.14,78380.45,0.1,-0.02018,1e-05,3.67772]
[1777244286226,58.16,78384.1,0.1,-0.02016,1e-05,3.67501]
[1777244291270,58.17,78385.88,0.1,-0.02016,1e-05,3.67543]
[1777244296304,58.18,78385.38,0.1,-0.02019,1e-05,3.67963]
[1777244301339,58.2,78385.62,0.1,-0.02021,1e-05,3.68256]
[1777244307381,58.21,78389.44,0.1,-0.02019,1e-05,3.68016]
[1777244317453,58.24,78389.0,0.1,-0.02023,1e-05,3.68553]
[1777244322487,58.25,78389.23,0.1,-0.02025,1e-05,3.68838]
[1777244327522,58.26,78389.46,0.1,-0.02027,1e-05,3.69118]
[1777244332557,58.27,78389.5,0.1,-0.02029,1e-05,3.69426]
[1777244337592,58.29,78389.42,0.1,-0.02031,1e-05,3.69751]
[1777244342626,58.3,78388.18,0.1,-0.02034,1e-05,3.70266]
[1777244347662,58.31,78389.43,0.1,-0.02035,1e-05,3.7036]
[1777244352697,58.32,78380.09,0.1,-0.02047,1e-05,3.72228]
[1777244357718,58.33,78378.4,0.1,-0.0205,1e-05,3.72739]
[1777244359808,58.33,78379.06,0.1,-0.0205,1e-05,3.7274]
[1777244369816,58.36,78357.58,0.1,-0.02079,1e-05,3.76968]
[1777244369824,58.36,78357.58,0.1,-0.02079,1e-05,3.76968]
[1777244374852,58.37,78364.68,0.1,-0.02071,1e-05,3.7582]
[1777244380894,58.38,78364.89,0.1,-0.02073,1e-05,3.76088]
[1777244385929,58.39,78357.15,0.1,-0.02083,1e-05,3.77653]
[1777244390964,58.4,78350.86,0.1,-0.02092,1e-05,3.78964]
[1777244395999,58.41,78346.07,0.1,-0.02099,1e-05,3.80009]
[1777244401723,58.41,78340.88,0.1,-0.02106,1e-05,3.81112]
[1777244403051,58.42,78305.09,0.1,-0.02148,1e-05,3.87357]
[1777244408087,58.42,78309.47,0.1,-0.02144,1e-05,3.86755]
[1777244413122,58.43,78305.74,0.1,-0.0215,1e-05,3.87562]
[1777244418156,58.43,78303.32,0.1,-0.02154,1e-05,3.88136]
[1777244423192,58.44,78298.86,0.1,-0.0216,1e-05,3.89058]
[1777244428227,58.45,78301.82,0.1,-0.02157,1e-05,3.88716]
[1777244433262,58.45,78296.56,0.1,-0.02164,1e-05,3.89576]
[1777244438296,58.46,78293.85,0.1,-0.02168,1e-05,3.90189]
[1777244443331,58.46,78292.13,0.1,-0.02171,1e-05,3.90625]
[1777244448367,58.47,78285.75,0.1,-0.02179,1e-05,3.91863]
[1777244453402,58.47,78289.55,0.1,-0.02175,1e-05,3.91328]
[1777244458438,58.48,78295.6,0.1,-0.02169,1e-05,3.90403]
[1777244463473,58.48,78303.09,0.1,-0.02161,1e-05,3.89238]
[1777244468508,58.49,78301.84,0.1,-0.02164,1e-05,3.89601]
[1777244473543,58.49,78308.02,0.1,-0.02157,1e-05,3.88673]
[1777244478578,58.5,78311.37,0.1,-0.02154,1e-05,3.88247]
[1777244483613,58.5,78321.03,0.1,-0.02144,1e-05,3.86729]
[1777244488648,58.51,78328.9,0.1,-0.02136,1e-05,3.85548]
[1777244493684,58.52,78332.91,0.1,-0.02132,1e-05,3.84842]
[1777244498719,58.53,78333.86,0.1,-0.02132,1e-05,3.84869]
[1777244503754,58.53,78337.06,0.1,-0.02129,1e-05,3.84511]
[1777244508789,58.54,78338.46,0.1,-0.02129,1e-05,3.84468]
[1777244513825,58.55,78338.21,0.1,-0.0213,1e-05,3.84709]
[1777244518859,58.56,78338.2,0.1,-0.02132,1e-05,3.84906]
[1777244523894,58.56,78348.0,0.1,-0.02122,1e-05,3.8342]
[1777244529937,58.57,78352.19,0.1,-0.02119,1e-05,3.82954]
[1777244534972,58.58,78339.53,0.1,-0.02134,1e-05,3.85323]
[1777244540027,58.59,78342.11,0.1,-0.02133,1e-05,3.85067]
[1777244545053,58.59,78336.13,0.1,-0.02141,1e-05,3.86284]
[1777244550089,58.6,78330.8,0.1,-0.02148,1e-05,3.87376]
[1777244555124,58.61,78322.75,0.1,-0.02158,1e-05,3.88729]
[1777244560159,58.61,78317.53,0.1,-0.02165,1e-05,3.89782]
[1777244565195,58.62,78330.32,0.1,-0.02151,1e-05,3.87721]
[1777244570359,58.62,78342.59,0.1,-0.02137,1e-05,3.85738]
[1777244576455,58.63,78337.58,0.1,-0.02145,1e-05,3.86814]
[1777244582023,58.64,78338.73,0.1,-0.02144,1e-05,3.86782]
[1777244587351,58.65,78358.85,0.1,-0.02123,1e-05,3.83584]
[1777244592386,58.66,78358.38,0.1,-0.02125,1e-05,3.83862]
[1777244596413,58.66,78380.84,0.1,-0.021,1e-05,3.80185]
[1777244601449,58.67,78396.04,0.1,-0.02084,1e-05,3.77886]
[1777244606485,58.68,78397.27,0.1,-0.02085,1e-05,3.7792]
[1777244611520,58.69,78403.94,0.1,-0.02078,1e-05,3.76843]
[1777244616555,58.7,78406.92,0.1,-0.02076,1e-05,3.76591]
[1777244621589,58.71,78416.02,0.1,-0.02067,1e-05,3.75325]
[1777244625617,58.72,78392.28,0.1,-0.02096,1e-05,3.79544]
[1777244630653,58.73,78383.59,0.1,-0.02107,1e-05,3.8124]
[1777244635688,58.74,78380.24,0.1,-0.02112,1e-05,3.82023]
[1777244640723,58.74,78380.14,0.1,-0.02114,1e-05,3.82244]
[1777244645758,58.75,78369.94,0.1,-0.02127,1e-05,3.84185]
[1777244650793,58.76,78369.08,0.1,-0.02129,1e-05,3.84514]
[1777244655827,58.76,78369.35,0.1,-0.0213,1e-05,3.84645]
[1777244660864,58.77,78368.92,0.1,-0.02131,1e-05,3.84894]
[1777244665899,58.78,78363.92,0.1,-0.02138,1e-05,3.85922]
[1777244670937,58.78,78361.17,0.1,-0.02142,1e-05,3.86556]
[1777244675971,58.79,78349.84,0.1,-0.02155,1e-05,3.88451]
[1777244681007,58.79,78348.47,0.1,-0.02158,1e-05,3.88825]
[1777244686042,58.8,78348.21,0.1,-0.02159,1e-05,3.89007]
[1777244691077,58.81,78344.8,0.1,-0.02164,1e-05,3.89731]
[1777244696113,58.81,78344.81,0.1,-0.02165,1e-05,3.8986]
[1777244702157,58.82,78345.7,0.1,-0.02165,1e-05,3.89862]
[1777244707193,58.82,78343.97,0.1,-0.02168,1e-05,3.90291]
[1777244710214,58.82,78325.1,0.1,-0.0219,1e-05,3.93635]
[1777244715248,58.83,78321.67,0.1,-0.02195,1e-05,3.94327]
[1777244720284,58.83,78322.17,0.1,-0.02195,1e-05,3.9433]
[1777244725319,58.83,78322.03,0.1,-0.02196,1e-05,3.94443]
[1777244730353,58.84,78318.25,0.1,-0.02201,1e-05,3.95188]
[1777244736396,58.84,78317.9,0.1,-0.02201,1e-05,3.95144]
[1777244739417,58.84,78337.04,0.1,-0.02179,1e-05,3.91859]
[1777244744452,58.85,78342.39,0.1,-0.02173,1e-05,3.91042]
[1777244749487,58.85,78343.41,0.1,-0.02173,1e-05,3.90984]
[1777244754522,58.86,78345.05,0.1,-0.02171,1e-05,3.90821]
[1777244759557,58.86,78345.41,0.1,-0.02172,1e-05,3.90884]
[1777244764591,58.87,78340.08,0.1,-0.02179,1e-05,3.91957]
[1777244769067,58.87,78363.77,0.1,-0.02152,1e-05,3.87959]
[1777244774663,58.88,78361.22,0.1,-0.02156,1e-05,3.88576]
[1777244779698,58.88,78361.28,0.1,-0.02157,1e-05,3.8871]
[1777244784732,58.89,78361.35,0.1,-0.02158,1e-05,3.88841]
[1777244787724,58.89,78359.18,0.1,-0.02161,1e-05,3.89272]
[1777244787754,58.89,78357.81,0.1,-0.02163,1e-05,3.89536]
[1777244788899,58.89,78357.81,0.1,-0.02163,1e-05,3.89536]
[1777244788970,58.89,78358.29,0.1,-0.02162,1e-05,3.89505]
[1777244794803,58.9,78374.49,0.1,-0.02144,1e-05,3.86691]
[1777244799838,58.91,78370.88,0.1,-0.02149,1e-05,3.87473]
[1777244804872,58.91,78375.01,0.1,-0.02145,1e-05,3.8692]
[1777244809908,58.92,78377.25,0.1,-0.02144,1e-05,3.86695]
[1777244815950,58.92,78380.31,0.1,-0.02141,1e-05,3.86363]
[1777244820985,58.93,78379.31,0.1,-0.02143,1e-05,3.86697]
[1777244826020,58.94,78385.74,0.1,-0.02137,1e-05,3.8576]
[1777244831056,58.94,78370.35,0.1,-0.02156,1e-05,3.88559]
[1777244837097,58.95,78370.41,0.1,-0.02157,1e-05,3.88716]
[1777244842132,58.96,78378.63,0.1,-0.02148,1e-05,3.87448]
[1777244847168,58.96,78377.24,0.1,-0.02151,1e-05,3.87833]
[1777244852235,58.97,78376.83,0.1,-0.02151,1e-05,3.87848]
[1777244858279,58.97,78376.74,0.1,-0.02153,1e-05,3.88034]
[1777244863314,58.98,78376.67,0.1,-0.02154,1e-05,3.88187]
[1777244868356,58.98,78376.69,0.1,-0.02155,1e-05,3.88323]
[1777244873392,58.99,78376.3,0.1,-0.02156,1e-05,3.88528]
[1777244878427,58.99,78377.39,0.1,-0.02155,1e-05,3.88477]
[1777244883461,59.0,78362.07,0.1,-0.02174,1e-05,3.91253]
[1777244888497,59.0,78367.57,0.1,-0.02169,1e-05,3.9042]
[1777244893532,59.01,78361.49,0.1,-0.02176,1e-05,3.91587]
[1777244898567,59.01,78362.83,0.1,-0.02176,1e-05,3.91463]
[1777244903601,59.02,78353.28,0.1,-0.02188,1e-05,3.93224]
[1777244908636,59.02,78351.99,0.1,-0.0219,1e-05,3.9354]
[1777244913671,59.02,78349.56,0.1,-0.02192,1e-05,3.9385]
[1777244918707,59.03,78339.68,0.1,-0.02204,1e-05,3.95649]
[1777244923742,59.03,78326.33,0.1,-0.0222,1e-05,3.98046]
[1777244928777,59.03,78326.57,0.1,-0.02221,1e-05,3.9806]
[1777244933813,59.03,78328.74,0.1,-0.02218,1e-05,3.97723]
[1777244938848,59.03,78336.39,0.1,-0.0221,1e-05,3.96436]
[1777244943882,59.04,78330.51,0.1,-0.02217,1e-05,3.9752]
[1777244948918,59.04,78318.64,0.1,-0.02231,1e-05,3.99638]
[1777244951885,59.04,78318.6,0.1,-0.02231,1e-05,3.99657]
[1777244951940,59.04,78312.91,0.1,-0.02238,1e-05,4.00664]
[1777244953704,59.04,78302.09,0.1,-0.02252,1e-05,4.02618]
[1777244953954,59.04,78305.39,0.1,-0.02248,1e-05,4.0208]
[1777244958988,59.04,78320.42,0.1,-0.0223,1e-05,3.99464]
[1777244964025,59.04,78321.33,0.1,-0.02229,1e-05,3.9934]
[1777244969060,59.05,78320.32,0.1,-0.02231,1e-05,3.99551]
[1777244974094,59.05,78320.15,0.1,-0.0223,1e-05,3.99412]
[1777244977436,59.05,78317.34,0.1,-0.02233,1e-05,3.9992]
[1777244977451,59.05,78315.6,0.1,-0.02236,1e-05,4.00232]
[1777244982316,59.06,78316.44,0.1,-0.02236,1e-05,4.0028]
[1777244982417,59.06,78317.24,0.1,-0.02235,1e-05,4.00189]
[1777244988193,59.06,78314.47,0.1,-0.02239,1e-05,4.00712]
[1777244994235,59.06,78326.51,0.1,-0.02225,1e-05,3.98632]
[1777244999269,59.06,78338.21,0.1,-0.02211,1e-05,3.96647]
[1777245004992,59.06,78341.17,0.1,-0.02208,1e-05,3.96198]
[1777245011357,59.07,78347.41,0.1,-0.02201,1e-05,3.95218]
[1777245020420,59.07,78347.01,0.1,-0.02203,1e-05,3.95428]
[1777245027469,59.08,78347.49,0.1,-0.02203,1e-05,3.95451]
[1777245038594,59.08,78347.93,0.1,-0.02202,1e-05,3.95343]
[1777245043629,59.09,78351.3,0.1,-0.02199,1e-05,3.94835]
[1777245047694,59.09,78351.3,0.1,-0.02199,1e-05,3.94835]
[1777245047795,59.09,78351.3,0.1,-0.02199,1e-05,3.94901]
[1777245053699,59.1,78350.67,0.1,-0.02202,1e-05,3.95258]
[1777245058629,59.11,78349.33,0.1,-0.02204,1e-05,3.95653]
[1777245058811,59.11,78349.33,0.1,-0.02204,1e-05,3.95653]
[1777245064776,59.12,78348.74,0.1,-0.02207,1e-05,3.96031]
[1777245069811,59.12,78348.81,0.1,-0.02208,1e-05,3.96212]
[1777245071008,59.12,78348.81,0.1,-0.02208,1e-05,3.96212]
[1777245071030,59.13,78350.28,0.1,-0.02207,1e-05,3.96033]
[1777245077867,59.13,78358.57,0.1,-0.02198,1e-05,3.94684]
[1777245082902,59.13,78357.02,0.1,-0.022,1e-05,3.95035]
[1777245088944,59.14,78357.26,0.1,-0.02201,1e-05,3.95105]
[1777245093979,59.14,78357.25,0.1,-0.022,1e-05,3.94984]
[1777245099014,59.14,78357.26,0.1,-0.02201,1e-05,3.95062]
[1777245104049,59.15,78371.02,0.1,-0.02185,1e-05,3.92758]
[1777245112105,59.15,78369.26,0.1,-0.02188,1e-05,3.93217]
[1777245117140,59.16,78369.63,0.1,-0.02188,1e-05,3.93246]
[1777245122175,59.16,78369.61,0.1,-0.02189,1e-05,3.93341]
[1777245127210,59.16,78364.23,0.1,-0.02196,1e-05,3.9436]
[1777245135266,59.17,78366.75,0.1,-0.02194,1e-05,3.94059]
[1777245140300,59.17,78365.87,0.1,-0.02195,1e-05,3.94291]
[1777245145336,59.17,78373.94,0.1,-0.02186,1e-05,3.92974]
[1777245151377,59.18,78380.82,0.1,-0.02178,1e-05,3.91707]
[1777245156413,59.18,78381.09,0.1,-0.02178,1e-05,3.91764]
[1777245161448,59.19,78384.59,0.1,-0.02175,1e-05,3.91264]
[1777245166483,59.19,78385.67,0.1,-0.02174,1e-05,3.91185]
[1777245168496,59.19,78403.32,0.1,-0.02154,1e-05,3.88199]
[1777245173531,59.2,78400.71,0.1,-0.02158,1e-05,3.8878]
[1777245178567,59.2,78401.7,0.1,-0.02158,1e-05,3.88741]
[1777245179762,59.2,78403.83,0.1,-0.02155,1e-05,3.88403]
[1777245180581,59.21,78409.94,0.1,-0.02149,1e-05,3.87428]
[1777245183513,59.21,78420.45,0.1,-0.02138,1e-05,3.8578]
[1777245183614,59.21,78420.45,0.1,-0.02138,1e-05,3.85855]
[1777245185909,59.22,78418.78,0.1,-0.02141,1e-05,3.86204]
[1777245186623,59.22,78409.73,0.1,-0.02151,1e-05,3.87781]
[1777245191698,59.23,78401.06,0.1,-0.02163,1e-05,3.89544]
[1777245192286,59.23,78403.01,0.1,-0.02161,1e-05,3.89278]
[1777245192670,59.23,78410.2,0.1,-0.02153,1e-05,3.88114]
[1777245193624,59.23,78410.2,0.1,-0.02153,1e-05,3.88114]
[1777245193677,59.23,78412.82,0.1,-0.02151,1e-05,3.87694]
[1777245195717,59.24,78412.73,0.1,-0.02151,1e-05,3.87781]
[1777245196085,59.24,78414.09,0.1,-0.0215,1e-05,3.87619]
[1777245196698,59.24,78418.7,0.1,-0.02145,1e-05,3.86903]
[1777245201732,59.25,78412.67,0.1,-0.02153,1e-05,3.8808]
[1777245207775,59.26,78415.37,0.1,-0.02151,1e-05,3.87787]
[1777245209368,59.26,78415.37,0.1,-0.02151,1e-05,3.87787]
[1777245209390,59.26,78416.41,0.1,-0.0215,1e-05,3.87665]
[1777245211803,59.26,78396.27,0.1,-0.02173,1e-05,3.91051]
[1777245217521,59.27,78395.13,0.1,-0.02176,1e-05,3.91504]
[1777245222880,59.29,78387.86,0.1,-0.02188,1e-05,3.93191]
[1777245227915,59.3,78384.37,0.1,-0.02194,1e-05,3.94093]
[1777245233957,59.31,78381.95,0.1,-0.02199,1e-05,3.94857]
[1777245241008,59.33,78382.4,0.1,-0.02201,1e-05,3.95174]
[1777245246043,59.34,78396.63,0.1,-0.02186,1e-05,3.92998]
[1777245253094,59.36,78397.02,0.1,-0.02188,1e-05,3.93344]
[1777245261150,59.38,78399.08,0.1,-0.02189,1e-05,3.93513]
[1777245266185,59.39,78403.2,0.1,-0.02187,1e-05,3.93098]
[1777245271226,59.4,78410.44,0.1,-0.02179,1e-05,3.91946]
[1777245276262,59.41,78400.4,0.1,-0.02193,1e-05,3.93974]
[1777245281296,59.42,78388.01,0.1,-0.02209,1e-05,3.96389]
[1777245286332,59.43,78386.05,0.1,-0.02213,1e-05,3.96992]
[1777245291367,59.44,78383.24,0.1,-0.02218,1e-05,3.97736]
[1777245296402,59.45,78379.38,0.1,-0.02224,1e-05,3.98659]
[1777245302444,59.46,78378.38,0.1,-0.02228,1e-05,3.99127]
[1777245307479,59.47,78370.39,0.1,-0.02239,1e-05,4.00752]
[1777245312515,59.48,78369.56,0.1,-0.02241,1e-05,4.01117]
[1777245317549,59.49,78367.74,0.1,-0.02245,1e-05,4.01655]
[1777245322585,59.49,78366.96,0.1,-0.02247,1e-05,4.02006]
[1777245328627,59.5,78367.71,0.1,-0.02248,1e-05,4.02128]
[1777245333675,59.51,78375.05,0.1,-0.02239,1e-05,4.00859]
[1777245338710,59.52,78390.24,0.1,-0.02223,1e-05,3.9844]
[1777245344752,59.53,78397.2,0.1,-0.02217,1e-05,3.97534]
[1777245350793,59.54,78397.15,0.1,-0.02219,1e-05,3.97843]
[1777245355829,59.55,78399.33,0.1,-0.02218,1e-05,3.97716]
[1777245360870,59.56,78407.8,0.1,-0.02209,1e-05,3.96507]
[1777245365905,59.57,78419.02,0.1,-0.02198,1e-05,3.94836]
[1777245366608,59.57,78419.02,0.1,-0.02198,1e-05,3.94836]
[1777245371947,59.59,78417.99,0.1,-0.02202,1e-05,3.95354]
[1777245374968,59.59,78400.84,0.1,-0.02223,1e-05,3.98484]
[1777245379643,59.6,78401.76,0.1,-0.02223,1e-05,3.98522]
[1777245385040,59.61,78405.72,0.1,-0.0222,1e-05,3.98134]
[1777245390074,59.62,78408.73,0.1,-0.02218,1e-05,3.97864]
[1777245395109,59.63,78408.4,0.1,-0.02219,1e-05,3.9797]
[1777245396672,59.63,78408.4,0.1,-0.02219,1e-05,3.9797]
[1777245398130,59.64,78387.57,0.1,-0.02245,1e-05,4.01741]
[1777245403165,59.64,78377.74,0.1,-0.02258,1e-05,4.03675]
[1777245408206,59.65,78373.12,0.1,-0.02265,1e-05,4.04679]
[1777245413240,59.66,78375.36,0.1,-0.02264,1e-05,4.04471]
[1777245418277,59.67,78375.07,0.1,-0.02265,1e-05,4.04708]
[1777245423312,59.67,78370.21,0.1,-0.02272,1e-05,4.05782]
[1777245428346,59.68,78363.14,0.1,-0.02282,1e-05,4.07198]
[1777245433382,59.69,78361.02,0.1,-0.02286,1e-05,4.07735]
[1777245439424,59.69,78357.51,0.1,-0.02291,1e-05,4.08544]
[1777245446473,59.7,78350.06,0.1,-0.02302,1e-05,4.10062]
[1777245448487,59.7,78326.43,0.1,-0.02331,1e-05,4.14309]
[1777245453522,59.71,78310.24,0.1,-0.0235,1e-05,4.17087]
[1777245458557,59.71,78316.62,0.1,-0.02343,1e-05,4.16026]
[1777245463592,59.71,78316.77,0.1,-0.02343,1e-05,4.16084]
[1777245468627,59.72,78320.92,0.1,-0.02339,1e-05,4.15433]
[1777245474669,59.72,78318.45,0.1,-0.02343,1e-05,4.15984]
[1777245479704,59.72,78316.27,0.1,-0.02346,1e-05,4.16462]
[1777245484739,59.73,78313.57,0.1,-0.0235,1e-05,4.17031]
[1777245489774,59.73,78311.78,0.1,-0.02353,1e-05,4.17435]
[1777245494809,59.73,78312.46,0.1,-0.02352,1e-05,4.17395]
[1777245501858,59.74,78317.95,0.1,-0.02346,1e-05,4.16532]
[1777245506893,59.74,78322.03,0.1,-0.02342,1e-05,4.15894]
[1777245511928,59.74,78322.07,0.1,-0.02341,1e-05,4.15773]
[1777245516962,59.75,78321.61,0.1,-0.02343,1e-05,4.15952]
[1777245521997,59.75,78321.69,0.1,-0.02343,1e-05,4.16033]
[1777245527034,59.75,78320.0,0.1,-0.02346,1e-05,4.16429]
[1777245532070,59.76,78314.14,0.1,-0.02354,1e-05,4.17566]
[1777245537105,59.76,78311.15,0.1,-0.02358,1e-05,4.18184]
[1777245542140,59.76,78304.07,0.1,-0.02367,1e-05,4.19526]
[1777245545415,59.77,78302.66,0.1,-0.02369,1e-05,4.19815]
[1777245551203,59.77,78316.33,0.1,-0.02353,1e-05,4.17432]
[1777245559259,59.77,78316.76,0.1,-0.02353,1e-05,4.17482]
[1777245564293,59.78,78315.8,0.1,-0.02355,1e-05,4.17733]
[1777245570336,59.78,78316.75,0.1,-0.02354,1e-05,4.17657]
[1777245575371,59.78,78311.76,0.1,-0.0236,1e-05,4.18422]
[1777245580406,59.78,78311.85,0.1,-0.0236,1e-05,4.18479]
[1777245585440,59.79,78314.55,0.1,-0.02357,1e-05,4.18071]
[1777245590476,59.79,78311.25,0.1,-0.02362,1e-05,4.18751]
[1777245599539,59.8,78312.26,0.1,-0.02362,1e-05,4.18687]
[1777245604848,59.8,78311.73,0.1,-0.02363,1e-05,4.18833]
[1777245610617,59.8,78317.14,0.1,-0.02356,1e-05,4.17954]
[1777245615652,59.8,78317.53,0.1,-0.02356,1e-05,4.17956]
[1777245620687,59.81,78319.45,0.1,-0.02355,1e-05,4.17685]
[1777245625722,59.81,78321.29,0.1,-0.02353,1e-05,4.17433]
[1777245630756,59.81,78327.89,0.1,-0.02345,1e-05,4.1633]
[1777245635792,59.82,78336.9,0.1,-0.02334,1e-05,4.1461]
[1777245640827,59.82,78334.13,0.1,-0.02338,1e-05,4.15201]
[1777245645863,59.82,78334.6,0.1,-0.02338,1e-05,4.15211]
[1777245650898,59.83,78342.35,0.1,-0.02329,1e-05,4.13926]
[1777245655933,59.83,78342.21,0.1,-0.0233,1e-05,4.14053]
[1777245660968,59.83,78357.17,0.1,-0.02312,1e-05,4.11502]
[1777245666003,59.84,78370.36,0.1,-0.02297,1e-05,4.09302]
[1777245671039,59.84,78371.74,0.1,-0.02296,1e-05,4.09202]
[1777245676074,59.85,78371.08,0.1,-0.02298,1e-05,4.09461]
[1777245679713,59.85,78375.87,0.1,-0.02293,1e-05,4.08703]
[1777245684142,59.86,78377.39,0.1,-0.02292,1e-05,4.08553]
[1777245690173,59.86,78376.39,0.1,-0.02294,1e-05,4.08935]
[1777245694842,59.87,78383.84,0.1,-0.02285,1e-05,4.07532]
[1777245697088,59.87,78402.47,0.1,-0.02263,1e-05,4.04334]
[1777245700765,59.88,78404.01,0.1,-0.02262,1e-05,4.0421]
[1777245703207,59.88,78387.47,0.1,-0.02283,1e-05,4.07175]
[1777245708306,59.89,78391.13,0.1,-0.02279,1e-05,4.06724]
[1777245713341,59.89,78391.46,0.1,-0.0228,1e-05,4.06828]
[1777245718376,59.9,78392.58,0.1,-0.0228,1e-05,4.06795]
[1777245725425,59.91,78393.33,0.1,-0.0228,1e-05,4.06892]
[1777245730460,59.91,78387.63,0.1,-0.02288,1e-05,4.0805]
[1777245735495,59.92,78388.06,0.1,-0.02289,1e-05,4.08126]
[1777245741537,59.93,78391.59,0.1,-0.02286,1e-05,4.07689]
[1777245749594,59.94,78391.68,0.1,-0.02287,1e-05,4.07919]
[1777245757650,59.95,78396.64,0.1,-0.02282,1e-05,4.07127]
[1777245763692,59.95,78399.25,0.1,-0.0228,1e-05,4.06861]
[1777245767253,59.96,78403.17,0.1,-0.02276,1e-05,4.06207]
[1777245772755,59.97,78418.44,0.1,-0.0226,1e-05,4.0383]
[1777245777668,59.97,78426.8,0.1,-0.02251,1e-05,4.02528]
[1777245783831,59.98,78429.24,0.1,-0.0225,1e-05,4.02383]
[1777245788867,59.99,78431.11,0.1,-0.02249,1e-05,4.02257]
[1777245793902,60.0,78431.04,0.1,-0.0225,1e-05,4.02467]
[1777245794687,60.0,78431.04,0.1,-0.0225,1e-05,4.02467]
[1777245800951,60.01,78430.26,0.1,-0.02253,1e-05,4.02873]
[1777245804904,60.01,78429.87,0.1,-0.02253,1e-05,4.02979]
[1777245805175,60.01,78429.87,0.1,-0.02253,1e-05,4.02979]
[1777245805669,60.01,78441.03,0.1,-0.02241,1e-05,4.01157]
[1777245806854,60.02,78457.56,0.1,-0.02222,1e-05,3.98344]
[1777245806997,60.02,78476.09,0.1,-0.02201,1e-05,3.95209]
[1777245808332,60.02,78476.09,0.1,-0.02201,1e-05,3.95209]
[1777245811194,60.02,78461.42,0.1,-0.02219,1e-05,3.97876]
[1777245813123,60.03,78441.87,0.1,-0.02241,1e-05,4.01137]
[1777245814701,60.03,78436.08,0.1,-0.02249,1e-05,4.02219]
[1777245816918,60.03,78437.71,0.1,-0.02247,1e-05,4.02014]
[1777245816953,60.03,78437.71,0.1,-0.02247,1e-05,4.02014]
[1777245817804,60.03,78435.08,0.1,-0.0225,1e-05,4.02509]
[1777245819990,60.04,78433.37,0.1,-0.02253,1e-05,4.0288]
[1777245822107,60.04,78411.52,0.1,-0.0228,1e-05,4.06793]
[1777245823923,60.04,78411.42,0.1,-0.0228,1e-05,4.06841]
[1777245829159,60.05,78415.55,0.1,-0.02276,1e-05,4.06297]
[1777245834193,60.05,78426.23,0.1,-0.02265,1e-05,4.04593]
[1777245837264,60.06,78428.61,0.1,-0.02262,1e-05,4.04246]
[1777245843256,60.07,78419.28,0.1,-0.02275,1e-05,4.06104]
[1777245848022,60.07,78419.72,0.1,-0.02275,1e-05,4.06151]
[1777245853327,60.08,78431.19,0.1,-0.02263,1e-05,4.0434]
[1777245858362,60.08,78425.97,0.1,-0.0227,1e-05,4.05412]
[1777245863397,60.09,78416.29,0.1,-0.02283,1e-05,4.07266]
[1777245868432,60.1,78422.63,0.1,-0.02276,1e-05,4.06305]
[1777245873467,60.1,78425.24,0.1,-0.02273,1e-05,4.058]
[1777245878502,60.11,78423.03,0.1,-0.02277,1e-05,4.06339]
[1777245883536,60.11,78420.68,0.1,-0.0228,1e-05,4.06897]
[1777245888571,60.12,78420.51,0.1,-0.02282,1e-05,4.07069]
[1777245893607,60.12,78416.46,0.1,-0.02287,1e-05,4.07913]
[1777245898641,60.13,78418.79,0.1,-0.02285,1e-05,4.07636]
[1777245903677,60.13,78420.37,0.1,-0.02284,1e-05,4.07493]
[1777245906499,60.14,78423.04,0.1,-0.02281,1e-05,4.07054]
[1777245907129,60.14,78429.27,0.1,-0.02274,1e-05,4.06021]
[1777245907133,60.14,78429.27,0.1,-0.02274,1e-05,4.06021]
[1777245908712,60.14,78464.86,0.1,-0.02233,1e-05,3.99916]
[1777245913747,60.15,78472.18,0.1,-0.02225,1e-05,3.98858]
[1777245918783,60.16,78461.52,0.1,-0.02239,1e-05,4.00906]
[1777245920528,60.16,78461.52,0.1,-0.02239,1e-05,4.00906]
[1777245921804,60.16,78441.96,0.1,-0.02263,1e-05,4.04411]
[1777245926840,60.17,78430.23,0.1,-0.02278,1e-05,4.06639]
[1777245930897,60.17,78429.44,0.1,-0.0228,1e-05,4.06862]
[1777245936909,60.18,78429.74,0.1,-0.0228,1e-05,4.06798]
[1777245941945,60.18,78429.34,0.1,-0.02281,1e-05,4.07004]
[1777245946980,60.19,78428.31,0.1,-0.02283,1e-05,4.07312]
[1777245947910,60.19,78428.31,0.1,-0.02283,1e-05,4.07312]
[1777245953021,60.19,78428.12,0.1,-0.02284,1e-05,4.075]
[1777245958056,60.2,78428.49,0.1,-0.02285,1e-05,4.07563]
[1777245963092,60.2,78433.04,0.1,-0.0228,1e-05,4.06897]
[1777245968129,60.21,78442.28,0.1,-0.0227,1e-05,4.05425]
[1777245973164,60.21,78444.97,0.1,-0.02268,1e-05,4.05106]
[1777245977555,60.22,78444.11,0.1,-0.0227,1e-05,4.05346]
[1777245987262,60.23,78446.58,0.1,-0.02269,1e-05,4.05248]
[1777245990459,60.23,78446.47,0.1,-0.02269,1e-05,4.05297]
[1777245996325,60.24,78443.54,0.1,-0.02273,1e-05,4.0584]
[1777246001360,60.25,78443.06,0.1,-0.02275,1e-05,4.0607]
[1777246006396,60.25,78443.47,0.1,-0.02275,1e-05,4.06141]
[1777246011432,60.26,78444.24,0.1,-0.02275,1e-05,4.06149]
[1777246016467,60.26,78444.3,0.1,-0.02276,1e-05,4.06285]
[1777246021501,60.27,78444.61,0.1,-0.02277,1e-05,4.06374]
[1777246026537,60.27,78444.43,0.1,-0.02278,1e-05,4.06548]
[1777246031573,60.28,78432.58,0.1,-0.02293,1e-05,4.08749]
[1777246036608,60.28,78433.25,0.1,-0.02293,1e-05,4.08753]
[1777246041650,60.29,78423.62,0.1,-0.02305,1e-05,4.10559]
[1777246046685,60.29,78423.51,0.1,-0.02306,1e-05,4.1068]
[1777246051720,60.3,78428.56,0.1,-0.023,1e-05,4.09689]
[1777246056754,60.3,78437.29,0.1,-0.0229,1e-05,4.08279]
[1777246061792,60.3,78436.43,0.1,-0.02292,1e-05,4.08548]
[1777246066825,60.31,78426.38,0.1,-0.02304,1e-05,4.1042]
[1777246069159,60.31,78411.12,0.1,-0.02323,1e-05,4.13122]
[1777246071859,60.31,78384.43,0.1,-0.02356,1e-05,4.179]
[1777246075441,60.31,78374.88,0.1,-0.02368,1e-05,4.1962]
[1777246075469,60.31,78374.71,0.1,-0.02368,1e-05,4.19654]
[1777246077581,60.31,78370.4,0.1,-0.02373,1e-05,4.20423]
[1777246079917,60.32,78344.61,0.1,-0.02407,1e-05,4.25271]
[1777246084952,60.33,78343.76,0.1,-0.0241,1e-05,4.25673]
[1777246089988,60.34,78344.49,0.1,-0.02411,1e-05,4.25836]
[1777246094015,60.35,78325.33,0.1,-0.02436,1e-05,4.29482]
[1777246099051,60.36,78322.82,0.1,-0.02441,1e-05,4.30144]
[1777246103078,60.36,78344.57,0.1,-0.02414,1e-05,4.26388]
[1777246108114,60.37,78339.59,0.1,-0.02422,1e-05,4.27523]
[1777246113151,60.38,78335.92,0.1,-0.02427,1e-05,4.28203]
[1777246118186,60.39,78340.88,0.1,-0.02423,1e-05,4.27532]
[1777246123221,60.4,78340.71,0.1,-0.02424,1e-05,4.27793]
[1777246129262,60.41,78340.38,0.1,-0.02427,1e-05,4.28127]
[1777246134298,60.42,78340.69,0.1,-0.02428,1e-05,4.28298]
[1777246139334,60.42,78342.38,0.1,-0.02427,1e-05,4.2822]
[1777246144369,60.43,78341.1,0.1,-0.0243,1e-05,4.28675]
[1777246148339,60.44,78341.37,0.1,-0.02431,1e-05,4.28758]
[1777246151626,60.44,78315.6,0.1,-0.02464,1e-05,4.33558]
[1777246151942,60.44,78315.6,0.1,-0.02464,1e-05,4.33558]
[1777246154626,60.45,78305.09,0.1,-0.02478,1e-05,4.3558]
[1777246154904,60.45,78308.84,0.1,-0.02474,1e-05,4.34926]
[1777246157683,60.45,78300.85,0.1,-0.02484,1e-05,4.36452]
[1777246160483,60.45,78282.79,0.1,-0.02508,1e-05,4.39883]
[1777246161003,60.45,78282.79,0.1,-0.02508,1e-05,4.39883]
[1777246161055,60.45,78282.79,0.1,-0.02508,1e-05,4.39883]
[1777246164403,60.46,78273.67,0.1,-0.02521,1e-05,4.41635]
[1777246165603,60.46,78271.01,0.1,-0.02524,1e-05,4.42148]
[1777246166905,60.46,78273.41,0.1,-0.02522,1e-05,4.41745]
[1777246167607,60.46,78273.41,0.1,-0.02522,1e-05,4.41745]
[1777246170362,60.46,78275.24,0.1,-0.0252,1e-05,4.41473]
[1777246173078,60.46,78264.84,0.1,-0.02532,1e-05,4.43241]
[1777246176790,60.47,78258.87,0.1,-0.02541,1e-05,4.44404]
[1777246178765,60.47,78253.64,0.1,-0.02548,1e-05,4.45408]
[1777246179296,60.47,78240.23,0.1,-0.02565,1e-05,4.47922]
[1777246179621,60.47,78203.23,0.1,-0.02614,1e-05,4.54827]
[1777246180097,60.47,78203.23,0.1,-0.02614,1e-05,4.54827]
[1777246182363,60.47,78208.22,0.1,-0.02607,1e-05,4.5388]
[1777246185363,60.47,78217.73,0.1,-0.02595,1e-05,4.52094]
[1777246185593,60.47,78217.73,0.1,-0.02595,1e-05,4.52094]
[1777246187677,60.47,78193.95,0.1,-0.02627,1e-05,4.56581]
[1777246188468,60.47,78193.95,0.1,-0.02627,1e-05,4.56581]
[1777246189992,60.47,78194.33,0.1,-0.02626,1e-05,4.56501]
[1777246191531,60.46,78183.94,0.1,-0.0264,1e-05,4.58468]
[1777246193209,60.46,78179.5,0.1,-0.02646,1e-05,4.59295]
[1777246194640,60.46,78176.83,0.1,-0.02649,1e-05,4.59714]
[1777246199761,60.46,78177.41,0.1,-0.02648,1e-05,4.59561]
[1777246202782,60.46,78159.01,0.1,-0.02672,1e-05,4.62961]
[1777246202852,60.46,78159.01,0.1,-0.02672,1e-05,4.62961]
[1777246208824,60.45,78135.14,0.1,-0.02704,1e-05,4.67453]
[1777246211845,60.45,78110.62,0.1,-0.02737,1e-05,4.72124]
[1777246212776,60.45,78110.62,0.1,-0.02737,1e-05,4.72124]
[1777246216295,60.45,78122.54,0.1,-0.0272,1e-05,4.6972]
[1777246216498,60.45,78122.54,0.1,-0.0272,1e-05,4.6972]
[1777246216547,60.45,78122.54,0.1,-0.0272,1e-05,4.6972]
[1777246217887,60.44,78085.52,0.1,-0.02771,1e-05,4.76835]
[1777246219359,60.44,78085.52,0.1,-0.02771,1e-05,4.76835]
[1777246221082,60.44,78075.46,0.1,-0.02785,1e-05,4.78728]
[1777246222918,60.44,78078.11,0.1,-0.02781,1e-05,4.78124]
[1777246224058,60.44,78075.53,0.1,-0.02784,1e-05,4.78589]
[1777246226281,60.43,78097.73,0.1,-0.02752,1e-05,4.74164]
[1777246229025,60.43,78071.47,0.1,-0.02788,1e-05,4.79148]
[1777246230902,60.43,78074.72,0.1,-0.02783,1e-05,4.7851]
[1777246231696,60.43,78073.36,0.1,-0.02785,1e-05,4.78735]
[1777246231707,60.43,78073.36,0.1,-0.02785,1e-05,4.78735]
[1777246231986,60.42,78104.13,0.1,-0.0274,1e-05,4.72413]
[1777246233155,60.42,78104.13,0.1,-0.0274,1e-05,4.72413]
[1777246235088,60.42,78113.58,0.1,-0.02726,1e-05,4.70482]
[1777246238362,60.42,78102.41,0.1,-0.02741,1e-05,4.72592]
[1777246238433,60.42,78102.41,0.1,-0.02741,1e-05,4.72592]
[1777246239041,60.41,78077.83,0.1,-0.02775,1e-05,4.77334]
[1777246240924,60.41,78068.21,0.1,-0.02789,1e-05,4.79188]
[1777246243265,60.41,78068.37,0.1,-0.02788,1e-05,4.79073]
[1777246243979,60.41,78068.89,0.1,-0.02787,1e-05,4.78886]
[1777246246677,60.41,78083.6,0.1,-0.02766,1e-05,4.75958]
[1777246247037,60.4,78088.69,0.1,-0.02758,1e-05,4.74886]
[1777246250463,60.4,78078.75,0.1,-0.02771,1e-05,4.76719]
[1777246253310,60.4,78090.01,0.1,-0.02755,1e-05,4.7444]
[1777246259193,60.39,78081.93,0.1,-0.02764,1e-05,4.75724]
[1777246263220,60.38,78104.28,0.1,-0.02732,1e-05,4.71229]
[1777246265773,60.38,78117.82,0.1,-0.02713,1e-05,4.68576]
[1777246266404,60.38,78130.82,0.1,-0.02695,1e-05,4.66043]
[1777246266633,60.38,78130.82,0.1,-0.02695,1e-05,4.66043]
[1777246266886,60.38,78155.69,0.1,-0.02661,1e-05,4.6125]
[1777246267473,60.38,78155.69,0.1,-0.02661,1e-05,4.6125]
[1777246267564,60.38,78177.14,0.1,-0.02632,1e-05,4.57167]
[1777246268716,60.38,78177.14,0.1,-0.02632,1e-05,4.57167]
[1777246270277,60.38,78181.95,0.1,-0.02625,1e-05,4.56251]
[1777246271102,60.38,78179.8,0.1,-0.02628,1e-05,4.56658]
[1777246272495,60.38,78195.89,0.1,-0.02606,1e-05,4.5361]
[1777246272806,60.38,78195.89,0.1,-0.02606,1e-05,4.5361]
[1777246272890,60.38,78232.77,0.1,-0.02557,1e-05,4.46689]
[1777246273639,60.38,78260.77,0.1,-0.02521,1e-05,4.415]
[1777246279335,60.38,78261.4,0.1,-0.02521,1e-05,4.41529]
[1777246284370,60.39,78249.0,0.1,-0.02538,1e-05,4.43939]
[1777246289404,60.39,78248.48,0.1,-0.02539,1e-05,4.44139]
[1777246294441,60.4,78238.1,0.1,-0.02553,1e-05,4.45949]
[1777246295448,60.4,78216.73,0.1,-0.02581,1e-05,4.49963]
[1777246298575,60.4,78233.86,0.1,-0.02558,1e-05,4.46781]
[1777246299586,60.4,78253.18,0.1,-0.02533,1e-05,4.43201]
[1777246301361,60.4,78258.59,0.1,-0.02526,1e-05,4.42219]
[1777246302797,60.4,78271.01,0.1,-0.0251,1e-05,4.39946]
[1777246303974,60.4,78275.94,0.1,-0.02504,1e-05,4.39064]
[1777246306492,60.4,78288.81,0.1,-0.02488,1e-05,4.36787]
[1777246309431,60.41,78304.53,0.1,-0.02469,1e-05,4.34013]
[1777246312325,60.41,78295.11,0.1,-0.02482,1e-05,4.35847]
[1777246312326,60.41,78295.11,0.1,-0.02482,1e-05,4.35847]
[1777246317611,60.42,78278.83,0.1,-0.02504,1e-05,4.39032]
[1777246319215,60.42,78276.05,0.1,-0.02508,1e-05,4.39572]
[1777246324660,60.43,78283.42,0.1,-0.02499,1e-05,4.38378]
[1777246328672,60.43,78296.8,0.1,-0.02483,1e-05,4.3601]
[1777246334733,60.44,78294.54,0.1,-0.02487,1e-05,4.36657]
[1777246339769,60.44,78295.68,0.1,-0.02487,1e-05,4.36609]
[1777246344804,60.45,78289.75,0.1,-0.02495,1e-05,4.37851]
[1777246345704,60.45,78289.75,0.1,-0.02495,1e-05,4.37851]
[1777246349840,60.46,78320.98,0.1,-0.02456,1e-05,4.32299]
[1777246350783,60.46,78320.98,0.1,-0.02456,1e-05,4.32299]
[1777246350853,60.46,78320.98,0.1,-0.02456,1e-05,4.32299]
[1777246350860,60.46,78344.47,0.1,-0.02427,1e-05,4.28081]
[1777246351969,60.46,78344.47,0.1,-0.02427,1e-05,4.28081]
[1777246353277,60.46,78356.59,0.1,-0.02411,1e-05,4.25782]
[1777246355054,60.46,78360.75,0.1,-0.02407,1e-05,4.25086]
[1777246355268,60.46,78369.67,0.1,-0.02396,1e-05,4.23538]
[1777246358341,60.47,78390.71,0.1,-0.02371,1e-05,4.19954]
[1777246363943,60.48,78392.67,0.1,-0.02371,1e-05,4.19972]
[1777246364281,60.48,78392.67,0.1,-0.02371,1e-05,4.19972]
[1777246368978,60.5,78374.38,0.1,-0.02396,1e-05,4.2354]
[1777246371725,60.5,78371.36,0.1,-0.024,1e-05,4.2419]
[1777246372015,60.5,78393.42,0.1,-0.02373,1e-05,4.20304]
[1777246374138,60.51,78405.07,0.1,-0.0236,1e-05,4.18359]
[1777246380066,60.52,78403.52,0.1,-0.02364,1e-05,4.19005]
[1777246385102,60.53,78386.38,0.1,-0.02387,1e-05,4.22358]
[1777246387117,60.54,78369.54,0.1,-0.02409,1e-05,4.25483]
[1777246392152,60.55,78369.36,0.1,-0.02411,1e-05,4.25778]
[1777246397188,60.56,78352.63,0.1,-0.02434,1e-05,4.29032]
[1777246398270,60.56,78352.63,0.1,-0.02434,1e-05,4.29032]
[1777246398277,60.56,78352.63,0.1,-0.02434,1e-05,4.29032]
[1777246400209,60.56,78374.04,0.1,-0.02408,1e-05,4.25312]
[1777246401215,60.56,78400.29,0.1,-0.02375,1e-05,4.2067]
[1777246403434,60.56,78408.72,0.1,-0.02365,1e-05,4.19223]
[1777246407258,60.58,78383.04,0.1,-0.02399,1e-05,4.24088]
[1777246412293,60.58,78400.12,0.1,-0.02379,1e-05,4.21085]
[1777246416359,60.59,78394.24,0.1,-0.02387,1e-05,4.22301]
[1777246420349,60.6,78423.09,0.1,-0.02353,1e-05,4.17466]
[1777246423369,60.61,78445.38,0.1,-0.02328,1e-05,4.138]
[1777246428405,60.63,78420.95,0.1,-0.0236,1e-05,4.18452]
[1777246433440,60.64,78420.34,0.1,-0.02363,1e-05,4.18858]
[1777246438475,60.65,78426.7,0.1,-0.02357,1e-05,4.18045]
[1777246443510,60.66,78417.68,0.1,-0.0237,1e-05,4.19944]
[1777246448547,60.67,78415.65,0.1,-0.02375,1e-05,4.20596]
[1777246453584,60.68,78405.57,0.1,-0.02389,1e-05,4.22665]
[1777246458619,60.69,78404.31,0.1,-0.02392,1e-05,4.23158]
[1777246463654,60.7,78405.53,0.1,-0.02393,1e-05,4.23209]
[1777246468689,60.71,78400.49,0.1,-0.02401,1e-05,4.24368]
[1777246473725,60.72,78400.49,0.1,-0.02401,1e-05,4.2441]
[1777246478759,60.73,78399.53,0.1,-0.02404,1e-05,4.24833]
[1777246483794,60.74,78397.98,0.1,-0.02408,1e-05,4.2536]
[1777246488829,60.75,78396.99,0.1,-0.02411,1e-05,4.25777]
[1777246491853,60.75,78376.41,0.1,-0.02437,1e-05,4.29609]
[1777246496889,60.76,78376.54,0.1,-0.02438,1e-05,4.29795]
[1777246501924,60.77,78369.54,0.1,-0.02449,1e-05,4.31263]
[1777246506959,60.78,78366.95,0.1,-0.02453,1e-05,4.3192]
[1777246507415,60.78,78366.95,0.1,-0.02453,1e-05,4.3192]
[1777246513001,60.79,78365.45,0.1,-0.02457,1e-05,4.32418]
[1777246518036,60.79,78355.7,0.1,-0.0247,1e-05,4.34355]
[1777246523074,60.8,78351.37,0.1,-0.02477,1e-05,4.35302]
[1777246528109,60.8,78342.21,0.1,-0.02489,1e-05,4.3711]
[1777246528244,60.8,78342.21,0.1,-0.02489,1e-05,4.3711]
[1777246528288,60.8,78342.21,0.1,-0.02489,1e-05,4.3711]
[1777246532803,60.81,78328.36,0.1,-0.02507,1e-05,4.39532]
[1777246538178,60.81,78324.28,0.1,-0.02513,1e-05,4.40407]
[1777246538252,60.81,78324.28,0.1,-0.02513,1e-05,4.40407]
[1777246544044,60.82,78325.57,0.1,-0.02512,1e-05,4.40282]
[1777246547323,60.82,78334.32,0.1,-0.02501,1e-05,4.3877]
[1777246548249,60.82,78353.85,0.1,-0.02476,1e-05,4.35235]
[1777246553285,60.83,78361.72,0.1,-0.02467,1e-05,4.33968]
[1777246558319,60.83,78352.26,0.1,-0.02481,1e-05,4.35844]
[1777246563353,60.84,78353.1,0.1,-0.0248,1e-05,4.35836]
[1777246568389,60.84,78353.06,0.1,-0.02481,1e-05,4.35986]
[1777246573424,60.85,78349.28,0.1,-0.02487,1e-05,4.36815]
[1777246578459,60.85,78348.8,0.1,-0.02489,1e-05,4.37035]
[1777246583494,60.86,78345.9,0.1,-0.02493,1e-05,4.37691]
[1777246588529,60.86,78343.74,0.1,-0.02497,1e-05,4.38236]
[1777246593564,60.87,78345.11,0.1,-0.02495,1e-05,4.37893]
[1777246598598,60.87,78341.98,0.1,-0.025,1e-05,4.3859]
[1777246601747,60.87,78338.41,0.1,-0.02505,1e-05,4.39289]
[1777246601806,60.87,78338.6,0.1,-0.02505,1e-05,4.39276]
[1777246602650,60.87,78338.6,0.1,-0.02505,1e-05,4.39276]
[1777246602722,60.87,78339.05,0.1,-0.02504,1e-05,4.39161]
[1777246608274,60.88,78333.21,0.1,-0.02512,1e-05,4.40314]
[1777246613520,60.88,78337.17,0.1,-0.02508,1e-05,4.39714]
[1777246618739,60.89,78349.88,0.1,-0.02492,1e-05,4.37526]
[1777246623774,60.89,78350.3,0.1,-0.02493,1e-05,4.37579]
[1777246628810,60.9,78339.97,0.1,-0.02507,1e-05,4.39594]
[1777246633846,60.9,78336.11,0.1,-0.02513,1e-05,4.40412]
[1777246639888,60.9,78336.19,0.1,-0.02513,1e-05,4.40526]
[1777246644922,60.91,78335.84,0.1,-0.02514,1e-05,4.40695]
[1777246649958,60.91,78335.43,0.1,-0.02516,1e-05,4.40872]
[1777246654993,60.92,78339.34,0.1,-0.0251,1e-05,4.40046]
[1777246660028,60.92,78339.3,0.1,-0.02511,1e-05,4.4016]
[1777246665063,60.92,78336.05,0.1,-0.02516,1e-05,4.40858]
[1777246670097,60.93,78336.2,0.1,-0.02516,1e-05,4.40928]
[1777246675133,60.93,78335.64,0.1,-0.02518,1e-05,4.41126]
[1777246678154,60.93,78354.99,0.1,-0.02493,1e-05,4.37651]
[1777246682181,60.94,78376.21,0.1,-0.02467,1e-05,4.33902]
[1777246687217,60.94,78372.59,0.1,-0.02473,1e-05,4.34709]
[1777246692252,60.95,78377.24,0.1,-0.02468,1e-05,4.34022]
[1777246695848,60.95,78380.69,0.1,-0.02464,1e-05,4.33493]
[1777246696389,60.95,78420.81,0.1,-0.02414,1e-05,4.2632]
[1777246696768,60.95,78420.81,0.1,-0.02414,1e-05,4.2632]
[1777246697204,60.95,78420.81,0.1,-0.02414,1e-05,4.2632]
[1777246697394,60.96,78455.8,0.1,-0.02371,1e-05,4.20156]
[1777246697704,60.96,78455.8,0.1,-0.02371,1e-05,4.20156]
[1777246698020,60.96,78455.8,0.1,-0.02371,1e-05,4.20156]
[1777246698296,60.96,78462.12,0.1,-0.02364,1e-05,4.1906]
[1777246698662,60.96,78462.12,0.1,-0.02364,1e-05,4.1906]
[1777246699302,60.98,78462.24,0.1,-0.02368,1e-05,4.19614]
[1777246699634,60.98,78462.24,0.1,-0.02368,1e-05,4.19614]
[1777246700309,60.98,78454.83,0.1,-0.02377,1e-05,4.20946]
[1777246701184,60.98,78454.83,0.1,-0.02377,1e-05,4.20946]
[1777246702033,60.98,78447.15,0.1,-0.02387,1e-05,4.22359]
[1777246707289,60.99,78439.06,0.1,-0.02398,1e-05,4.24044]
[1777246709597,61.0,78430.31,0.1,-0.0241,1e-05,4.25744]
[1777246715414,61.01,78434.63,0.1,-0.02405,1e-05,4.2503]
[1777246716248,61.01,78434.63,0.1,-0.02405,1e-05,4.2503]
[1777246716421,61.01,78437.75,0.1,-0.02402,1e-05,4.24522]
[1777246721455,61.01,78435.53,0.1,-0.02404,1e-05,4.24876]
[1777246727380,61.0,78435.51,0.1,-0.02404,1e-05,4.24844]
[1777246727413,61.0,78435.32,0.1,-0.02404,1e-05,4.24859]
[1777246727928,61.0,78435.32,0.1,-0.02404,1e-05,4.24859]
[1777246728143,61.0,78435.32,0.1,-0.02404,1e-05,4.24859]
[1777246730561,61.01,78434.42,0.1,-0.02406,1e-05,4.25109]
[1777246730623,61.01,78432.44,0.1,-0.02409,1e-05,4.25507]
[1777246732632,61.01,78432.66,0.1,-0.02409,1e-05,4.25512]
[1777246732733,61.01,78432.19,0.1,-0.02409,1e-05,4.25575]
[1777246738581,61.02,78428.43,0.1,-0.02415,1e-05,4.2646]
[1777246743616,61.03,78429.36,0.1,-0.02415,1e-05,4.26509]
[1777246748651,61.03,78428.91,0.1,-0.02417,1e-05,4.26803]
[1777246752413,61.04,78425.0,0.1,-0.02423,1e-05,4.27586]
[1777246752415,61.04,78425.26,0.1,-0.02423,1e-05,4.27622]
[1777246753758,61.04,78433.65,0.1,-0.02413,1e-05,4.26126]
[1777246755274,61.04,78446.07,0.1,-0.02397,1e-05,4.23894]
[1777246755381,61.04,78465.42,0.1,-0.02373,1e-05,4.20466]
[1777246760740,61.04,78462.08,0.1,-0.02378,1e-05,4.21055]
[1777246762097,61.04,78462.08,0.1,-0.02378,1e-05,4.21055]
[1777246765775,61.04,78488.62,0.1,-0.02345,1e-05,4.16403]
[1777246771049,61.04,78493.44,0.1,-0.0234,1e-05,4.15595]
[1777246772825,61.04,78467.22,0.1,-0.02371,1e-05,4.20009]
[1777246777861,61.04,78459.74,0.1,-0.0238,1e-05,4.21324]
[1777246782896,61.04,78463.83,0.1,-0.02375,1e-05,4.20597]
[1777246783552,61.04,78463.83,0.1,-0.02375,1e-05,4.20597]
[1777246783749,61.04,78463.83,0.1,-0.02375,1e-05,4.20597]
[1777246788938,61.04,78454.77,0.1,-0.02386,1e-05,4.22191]
[1777246793973,61.04,78451.88,0.1,-0.02389,1e-05,4.22683]
[1777246799010,61.04,78451.67,0.1,-0.02389,1e-05,4.227]
[1777246804048,61.04,78464.18,0.1,-0.02374,1e-05,4.20486]
[1777246808075,61.04,78481.43,0.1,-0.02353,1e-05,4.17456]
[1777246813110,61.04,78483.2,0.1,-0.02351,1e-05,4.17173]
[1777246818147,61.04,78479.73,0.1,-0.02355,1e-05,4.17806]
[1777246823181,61.04,78485.97,0.1,-0.02348,1e-05,4.16737]
[1777246828216,61.04,78501.91,0.1,-0.02329,1e-05,4.1399]
[1777246833254,61.05,78503.31,0.1,-0.02327,1e-05,4.13597]
[1777246834976,61.05,78498.05,0.1,-0.02333,1e-05,4.14526]
[1777246840304,61.05,78494.36,0.1,-0.02338,1e-05,4.15239]
[1777246845348,61.05,78493.57,0.1,-0.02339,1e-05,4.15427]
[1777246847362,61.05,78472.88,0.1,-0.02364,1e-05,4.19067]
[1777246852397,61.05,78485.87,0.1,-0.02349,1e-05,4.16797]
[1777246857433,61.05,78495.36,0.1,-0.02338,1e-05,4.15178]
[1777246862468,61.06,78485.68,0.1,-0.0235,1e-05,4.16912]
[1777246867504,61.06,78481.8,0.1,-0.02354,1e-05,4.17622]
[1777246872539,61.06,78472.23,0.1,-0.02366,1e-05,4.19323]
[1777246877574,61.06,78472.1,0.1,-0.02366,1e-05,4.19355]
[1777246882609,61.06,78471.94,0.1,-0.02367,1e-05,4.1939]
[1777246887644,61.06,78471.92,0.1,-0.02367,1e-05,4.19399]
[1777246892679,61.06,78472.53,0.1,-0.02365,1e-05,4.19085]
[1777246897713,61.06,78472.18,0.1,-0.02365,1e-05,4.19152]
[1777246902750,61.06,78472.25,0.1,-0.02365,1e-05,4.19144]
[1777246908792,61.06,78472.13,0.1,-0.02365,1e-05,4.19169]
[1777246913317,61.06,78475.21,0.1,-0.02362,1e-05,4.18629]
[1777246913830,61.06,78508.26,0.1,-0.02322,1e-05,4.12854]
[1777246914996,61.06,78508.26,0.1,-0.02322,1e-05,4.12854]
[1777246915559,61.06,78508.26,0.1,-0.02322,1e-05,4.12854]
[1777246915587,61.06,78538.09,0.1,-0.02286,1e-05,4.07708]
[1777246915742,61.06,78538.09,0.1,-0.02286,1e-05,4.07708]
[1777246916554,61.06,78538.09,0.1,-0.02286,1e-05,4.07708]
[1777246916574,61.06,78591.45,0.1,-0.02224,1e-05,3.98619]
[1777246916853,61.06,78609.76,0.1,-0.02203,1e-05,3.95529]
[1777246917948,61.06,78609.76,0.1,-0.02203,1e-05,3.95529]
[1777246919380,61.08,78613.15,0.1,-0.02202,1e-05,3.95409]
[1777246920530,61.08,78621.77,0.1,-0.02193,1e-05,3.94004]
[1777246922441,61.08,78613.83,0.1,-0.02203,1e-05,3.95426]
[1777246924159,61.09,78597.34,0.1,-0.02222,1e-05,3.98287]
[1777246925670,61.09,78597.63,0.1,-0.02222,1e-05,3.98275]
[1777246927702,61.09,78618.58,0.1,-0.02199,1e-05,3.94865]
[1777246934981,61.11,78596.48,0.1,-0.02226,1e-05,3.98914]
[1777246940028,61.11,78596.16,0.1,-0.02228,1e-05,3.99144]
[1777246945053,61.12,78594.97,0.1,-0.0223,1e-05,3.99528]
[1777246950088,61.13,78587.59,0.1,-0.0224,1e-05,4.0095]
[1777246955123,61.13,78577.82,0.1,-0.02251,1e-05,4.0257]
[1777246960158,61.14,78573.63,0.1,-0.02257,1e-05,4.0343]
[1777246963179,61.14,78591.67,0.1,-0.02237,1e-05,4.00453]
[1777246968215,61.15,78593.05,0.1,-0.02236,1e-05,4.00395]
[1777246973252,61.16,78577.46,0.1,-0.02256,1e-05,4.03211]
[1777246977280,61.16,78560.22,0.1,-0.02276,1e-05,4.06268]
[1777246982328,61.16,78566.83,0.1,-0.02269,1e-05,4.05232]
[1777246983318,61.16,78563.89,0.1,-0.02273,1e-05,4.05761]
[1777246988357,61.17,78565.95,0.1,-0.02271,1e-05,4.05553]
[1777246993392,61.17,78552.99,0.1,-0.02287,1e-05,4.07893]
[1777246998427,61.18,78542.81,0.1,-0.02301,1e-05,4.09905]
[1777247003462,61.19,78554.5,0.1,-0.02288,1e-05,4.07984]
[1777247008497,61.19,78550.27,0.1,-0.02294,1e-05,4.08816]
[1777247013532,61.2,78550.11,0.1,-0.02293,1e-05,4.08736]
[1777247018567,61.2,78554.61,0.1,-0.02289,1e-05,4.08065]
[1777247023602,61.2,78554.78,0.1,-0.02289,1e-05,4.08141]
[1777247028637,61.21,78554.06,0.1,-0.02291,1e-05,4.08368]
[1777247033672,61.21,78555.89,0.1,-0.02289,1e-05,4.08158]
[1777247038707,61.22,78565.97,0.1,-0.02278,1e-05,4.06531]
[1777247043743,61.22,78564.75,0.1,-0.0228,1e-05,4.06854]
[1777247048779,61.22,78564.71,0.1,-0.02281,1e-05,4.06975]
[1777247053816,61.23,78565.46,0.1,-0.02281,1e-05,4.0696]
[1777247058847,61.23,78563.7,0.1,-0.02284,1e-05,4.07376]
[1777247063884,61.24,78580.15,0.1,-0.02265,1e-05,4.04672]
[1777247068918,61.24,78591.83,0.1,-0.02253,1e-05,4.02823]
[1777247071946,61.25,78613.27,0.1,-0.02227,1e-05,3.99075]
[1777247075272,61.25,78610.58,0.1,-0.02231,1e-05,3.99599]
[1777247081010,61.26,78618.36,0.1,-0.02224,1e-05,3.98548]
[1777247086043,61.27,78614.18,0.1,-0.0223,1e-05,3.99434]
[1777247091082,61.27,78615.7,0.1,-0.02229,1e-05,3.99352]
[1777247096117,61.28,78620.24,0.1,-0.02225,1e-05,3.98796]
[1777247101151,61.29,78625.07,0.1,-0.02221,1e-05,3.98161]
[1777247103165,61.29,78642.89,0.1,-0.02201,1e-05,3.95242]
[1777247108207,61.3,78642.41,0.1,-0.02203,1e-05,3.95539]
[1777247110216,61.3,78624.7,0.1,-0.02224,1e-05,3.98596]
[1777247114244,61.31,78642.35,0.1,-0.02205,1e-05,3.95783]
[1777247119279,61.32,78642.72,0.1,-0.02206,1e-05,3.95929]
[1777247124313,61.33,78642.76,0.1,-0.02207,1e-05,3.96131]
[1777247129349,61.35,78636.72,0.1,-0.02218,1e-05,3.97723]
[1777247134384,61.36,78634.64,0.1,-0.0222,1e-05,3.98057]
[1777247139419,61.36,78642.09,0.1,-0.02213,1e-05,3.96994]
[1777247144454,61.37,78643.09,0.1,-0.02213,1e-05,3.97023]
[1777247149488,61.38,78642.78,0.1,-0.02215,1e-05,3.97271]
[1777247154524,61.39,78643.06,0.1,-0.02216,1e-05,3.9742]
[1777247159559,61.41,78632.96,0.1,-0.02231,1e-05,3.99656]
[1777247164599,61.41,78629.76,0.1,-0.02236,1e-05,4.00365]
[1777247169636,61.42,78639.35,0.1,-0.02226,1e-05,3.98921]
[1777247174670,61.43,78643.6,0.1,-0.02222,1e-05,3.98387]
[1777247179705,61.44,78652.7,0.1,-0.02213,1e-05,3.97053]
[1777247184740,61.44,78652.42,0.1,-0.02215,1e-05,3.97294]
[1777247189775,61.45,78651.99,0.1,-0.02216,1e-05,3.97557]
[1777247194810,61.46,78647.18,0.1,-0.02222,1e-05,3.98345]
[1777247199845,61.47,78645.29,0.1,-0.02225,1e-05,3.98843]
[1777247204880,61.47,78644.92,0.1,-0.02227,1e-05,3.99079]
[1777247209915,61.48,78642.06,0.1,-0.02231,1e-05,3.9973]
[1777247214950,61.49,78642.43,0.1,-0.02232,1e-05,3.99831]
[1777247219985,61.49,78640.25,0.1,-0.02236,1e-05,4.00358]
[1777247226029,61.5,78626.86,0.1,-0.02252,1e-05,4.02788]
[1777247231064,61.5,78625.14,0.1,-0.02255,1e-05,4.0321]
[1777247236099,61.51,78622.2,0.1,-0.02259,1e-05,4.03836]
[1777247241136,61.51,78621.21,0.1,-0.02261,1e-05,4.04124]
[1777247246171,61.52,78617.18,0.1,-0.02267,1e-05,4.04927]
[1777247250198,61.52,78634.77,0.1,-0.02247,1e-05,4.02037]
[1777247255235,61.53,78630.98,0.1,-0.02251,1e-05,4.02609]
[1777247260270,61.53,78627.2,0.1,-0.02256,1e-05,4.03383]
[1777247265307,61.54,78631.91,0.1,-0.02252,1e-05,4.02738]
[1777247270342,61.54,78630.35,0.1,-0.02255,1e-05,4.03127]
[1777247275377,61.55,78623.5,0.1,-0.02263,1e-05,4.04408]
[1777247280413,61.55,78641.02,0.1,-0.02244,1e-05,4.01561]
[1777247285454,61.56,78649.43,0.1,-0.02235,1e-05,4.00288]
[1777247290490,61.56,78654.65,0.1,-0.0223,1e-05,3.99562]
[1777247292375,61.57,78654.28,0.1,-0.02231,1e-05,3.99656]
[1777247294061,61.57,78677.4,0.1,-0.02205,1e-05,3.9585]
[1777247298044,61.57,78668.61,0.1,-0.02216,1e-05,3.97431]
[1777247300078,61.58,78674.46,0.1,-0.0221,1e-05,3.96562]
[1777247301678,61.58,78677.02,0.1,-0.02207,1e-05,3.96172]
[1777247307609,61.59,78674.45,0.1,-0.02212,1e-05,3.96864]
[1777247312652,61.6,78663.31,0.1,-0.02224,1e-05,3.98697]
[1777247316188,61.6,78663.75,0.1,-0.02225,1e-05,3.98724]
[1777247321716,61.61,78680.55,0.1,-0.02207,1e-05,3.96125]
[1777247326751,61.62,78691.41,0.1,-0.02196,1e-05,3.94507]
[1777247331787,61.62,78693.29,0.1,-0.02195,1e-05,3.94399]
[1777247336822,61.63,78693.26,0.1,-0.02196,1e-05,3.94604]
[1777247341858,61.64,78693.86,0.1,-0.02197,1e-05,3.94703]
[1777247342616,61.64,78693.86,0.1,-0.02197,1e-05,3.94703]
[1777247344257,61.64,78688.72,0.1,-0.02203,1e-05,3.95637]
[1777247346789,61.65,78688.32,0.1,-0.02204,1e-05,3.95779]
[1777247347344,61.65,78691.86,0.1,-0.02201,1e-05,3.95227]
[1777247347905,61.65,78736.57,0.1,-0.02151,1e-05,3.87876]
[1777247348221,61.65,78736.57,0.1,-0.02151,1e-05,3.87876]
[1777247348367,61.65,78736.57,0.1,-0.02151,1e-05,3.87876]
[1777247348912,61.65,78758.51,0.1,-0.02127,1e-05,3.84322]
[1777247349173,61.65,78758.51,0.1,-0.02127,1e-05,3.84322]
[1777247349679,61.65,78758.51,0.1,-0.02127,1e-05,3.84322]
[1777247351492,61.67,78735.65,0.1,-0.02156,1e-05,3.88663]
[1777247356968,61.69,78751.81,0.1,-0.0214,1e-05,3.86311]
[1777247362004,61.73,78734.86,0.1,-0.02167,1e-05,3.9029]
[1777247366500,61.74,78732.87,0.1,-0.0217,1e-05,3.90799]
[1777247367043,61.74,78756.09,0.1,-0.02145,1e-05,3.87034]
[1777247368050,61.74,78774.37,0.1,-0.02125,1e-05,3.84106]
[1777247369054,61.74,78774.37,0.1,-0.02125,1e-05,3.84106]
[1777247369057,61.77,78796.78,0.1,-0.02104,1e-05,3.81045]
[1777247370067,61.77,78824.8,0.1,-0.02074,1e-05,3.76561]
[1777247371124,61.77,78824.8,0.1,-0.02074,1e-05,3.76561]
[1777247371217,61.77,78824.8,0.1,-0.02074,1e-05,3.76561]
[1777247371994,61.77,78839.57,0.1,-0.02057,1e-05,3.74036]
[1777247372097,61.77,78880.71,0.1,-0.02014,1e-05,3.67546]
[1777247372269,61.77,78880.71,0.1,-0.02014,1e-05,3.67546]
[1777247373181,61.77,78905.56,0.1,-0.01989,1e-05,3.63703]
[1777247375116,61.78,78871.39,0.1,-0.02025,1e-05,3.69157]
[1777247375297,61.78,78871.39,0.1,-0.02025,1e-05,3.69157]
[1777247376579,61.78,78856.81,0.1,-0.0204,1e-05,3.71502]
[1777247376939,61.78,78856.81,0.1,-0.0204,1e-05,3.71502]
[1777247380163,61.78,78837.52,0.1,-0.02062,1e-05,3.74703]
[1777247382174,61.79,78873.08,0.1,-0.02025,1e-05,3.69135]
[1777247384187,61.79,78900.43,0.1,-0.01997,1e-05,3.6493]
[1777247385602,61.79,78901.03,0.1,-0.01996,1e-05,3.64885]
[1777247386202,61.81,78883.58,0.1,-0.02018,1e-05,3.68099]
[1777247388216,61.81,78855.96,0.1,-0.02047,1e-05,3.72541]
[1777247389954,61.81,78855.96,0.1,-0.02047,1e-05,3.72541]
[1777247390927,61.82,78850.57,0.1,-0.02053,1e-05,3.73464]
[1777247391210,61.82,78825.41,0.1,-0.0208,1e-05,3.77497]
[1777247391472,61.82,78825.41,0.1,-0.0208,1e-05,3.77497]
[1777247391948,61.82,78772.34,0.1,-0.02138,1e-05,3.86084]
[1777247392347,61.82,78772.34,0.1,-0.02138,1e-05,3.86084]
[1777247392629,61.82,78772.34,0.1,-0.02138,1e-05,3.86084]
[1777247394384,61.82,78761.9,0.1,-0.0215,1e-05,3.87804]
[1777247398239,61.82,78779.57,0.1,-0.0213,1e-05,3.84951]
[1777247405344,61.82,78778.01,0.1,-0.02133,1e-05,3.85307]
[1777247410379,61.83,78775.19,0.1,-0.02136,1e-05,3.85824]
[1777247413400,61.83,78756.78,0.1,-0.02157,1e-05,3.88864]
[1777247418435,61.83,78760.71,0.1,-0.02153,1e-05,3.88242]
[1777247423470,61.83,78762.8,0.1,-0.02151,1e-05,3.87933]
[1777247428505,61.83,78759.15,0.1,-0.02155,1e-05,3.88569]
[1777247433540,61.83,78747.79,0.1,-0.02167,1e-05,3.9026]
[1777247437568,61.83,78727.53,0.1,-0.02189,1e-05,3.93606]
[1777247440701,61.83,78713.85,0.1,-0.02205,1e-05,3.95865]
[1777247446631,61.83,78699.33,0.1,-0.02221,1e-05,3.98211]
[1777247450685,61.83,78707.17,0.1,-0.02211,1e-05,3.96872]
[1777247456701,61.83,78722.04,0.1,-0.02194,1e-05,3.94352]
[1777247461737,61.83,78726.41,0.1,-0.02189,1e-05,3.93613]
[1777247466772,61.83,78740.61,0.1,-0.02173,1e-05,3.91266]
[1777247471809,61.83,78743.52,0.1,-0.0217,1e-05,3.90789]
[1777247476844,61.83,78748.1,0.1,-0.02165,1e-05,3.90057]
[1777247481878,61.83,78752.9,0.1,-0.0216,1e-05,3.89293]
[1777247486914,61.83,78764.85,0.1,-0.02147,1e-05,3.87365]
[1777247491950,61.83,78768.95,0.1,-0.02142,1e-05,3.86549]
[1777247496985,61.83,78773.39,0.1,-0.02137,1e-05,3.85881]
[1777247498999,61.83,78753.41,0.1,-0.02159,1e-05,3.89166]
[1777247504036,61.84,78758.45,0.1,-0.02154,1e-05,3.88366]
[1777247509071,61.84,78755.83,0.1,-0.02157,1e-05,3.8883]
[1777247514106,61.84,78765.02,0.1,-0.02147,1e-05,3.87365]
[1777247519141,61.84,78759.15,0.1,-0.02154,1e-05,3.88363]
[1777247524177,61.84,78783.67,0.1,-0.02127,1e-05,3.84403]
[1777247529212,61.84,78807.9,0.1,-0.02101,1e-05,3.80557]
[1777247534246,61.85,78807.87,0.1,-0.02102,1e-05,3.80668]
[1777247539283,61.85,78791.16,0.1,-0.02121,1e-05,3.83465]
[1777247544318,61.86,78777.37,0.1,-0.02136,1e-05,3.85777]
[1777247549353,61.86,78771.22,0.1,-0.02144,1e-05,3.86829]
[1777247554388,61.86,78776.02,0.1,-0.02138,1e-05,3.859]
[1777247559426,61.86,78775.81,0.1,-0.02138,1e-05,3.85993]
[1777247564460,61.86,78767.11,0.1,-0.02148,1e-05,3.8747]
[1777247570503,61.87,78769.65,0.1,-0.02146,1e-05,3.87115]
[1777247575539,61.87,78768.6,0.1,-0.02147,1e-05,3.87339]
[1777247580574,61.87,78761.92,0.1,-0.02155,1e-05,3.88482]
[1777247585609,61.87,78758.98,0.1,-0.02158,1e-05,3.89005]
[1777247591332,61.87,78747.01,0.1,-0.02172,1e-05,3.91003]
[1777247592664,61.87,78721.05,0.1,-0.02201,1e-05,3.95297]
[1777247597698,61.87,78730.15,0.1,-0.02191,1e-05,3.93776]
[1777247602737,61.87,78736.58,0.1,-0.02184,1e-05,3.9271]
[1777247607772,61.87,78727.32,0.1,-0.02194,1e-05,3.94236]
[1777247613153,61.87,78720.9,0.1,-0.022,1e-05,3.95084]
[1777247618849,61.87,78714.39,0.1,-0.02207,1e-05,3.96126]
[1777247623883,61.87,78714.79,0.1,-0.02206,1e-05,3.9603]
[1777247627912,61.87,78696.67,0.1,-0.02227,1e-05,3.99017]
[1777247632948,61.87,78695.11,0.1,-0.02228,1e-05,3.99223]
[1777247637982,61.86,78696.04,0.1,-0.02227,1e-05,3.99007]
[1777247643019,61.86,78700.52,0.1,-0.02221,1e-05,3.98203]
[1777247648057,61.86,78723.09,0.1,-0.02195,1e-05,3.94416]
[1777247653092,61.86,78733.47,0.1,-0.02184,1e-05,3.92693]
[1777247658126,61.86,78720.38,0.1,-0.02198,1e-05,3.94846]
[1777247663149,61.86,78720.7,0.1,-0.02198,1e-05,3.94777]
[1777247668201,61.86,78715.01,0.1,-0.02204,1e-05,3.95698]
[1777247673236,61.86,78714.59,0.1,-0.02203,1e-05,3.95541]
[1777247678272,61.86,78715.66,0.1,-0.02202,1e-05,3.95341]
[1777247683306,61.86,78714.97,0.1,-0.02203,1e-05,3.95437]
[1777247688340,61.86,78711.3,0.1,-0.02207,1e-05,3.96028]
[1777247692369,61.85,78680.33,0.1,-0.02242,1e-05,4.01171]
[1777247697404,61.85,78680.28,0.1,-0.02241,1e-05,4.01102]
[1777247702439,61.85,78680.49,0.1,-0.02241,1e-05,4.00994]
[1777247707474,61.85,78682.38,0.1,-0.02238,1e-05,4.00606]
[1777247712510,61.84,78680.46,0.1,-0.0224,1e-05,4.00856]
[1777247717545,61.84,78669.88,0.1,-0.02251,1e-05,4.02556]
[1777247722580,61.84,78672.82,0.1,-0.02247,1e-05,4.01975]
[1777247727616,61.83,78664.66,0.1,-0.02256,1e-05,4.03262]
[1777247732652,61.83,78662.0,0.1,-0.02258,1e-05,4.03406]
[1777247737687,61.82,78655.77,0.1,-0.02264,1e-05,4.04356]
[1777247742722,61.82,78654.72,0.1,-0.02265,1e-05,4.04428]
[1777247747756,61.82,78653.93,0.1,-0.02265,1e-05,4.04457]
[1777247752792,61.81,78669.21,0.1,-0.02247,1e-05,4.01782]
[1777247757827,61.81,78669.12,0.1,-0.02246,1e-05,4.01719]
[1777247764876,61.8,78667.71,0.1,-0.02247,1e-05,4.0183]
[1777247766889,61.8,78648.52,0.1,-0.02269,1e-05,4.05033]
[1777247768904,61.8,78668.43,0.1,-0.02246,1e-05,4.01635]
[1777247773938,61.8,78668.37,0.1,-0.02245,1e-05,4.01568]
[1777247778974,61.8,78669.22,0.1,-0.02244,1e-05,4.01349]
[1777247781995,61.79,78691.36,0.1,-0.02218,1e-05,3.97596]
[1777247787181,61.79,78691.56,0.1,-0.02218,1e-05,3.97528]
[1777247793074,61.79,78675.3,0.1,-0.02235,1e-05,3.99968]
[1777247798109,61.79,78669.36,0.1,-0.02241,1e-05,4.00892]
[1777247803143,61.78,78677.92,0.1,-0.02231,1e-05,3.99392]
[1777247808178,61.78,78678.47,0.1,-0.0223,1e-05,3.99237]
[1777247813214,61.78,78670.56,0.1,-0.02238,1e-05,4.00498]
[1777247818249,61.78,78667.87,0.1,-0.02241,1e-05,4.00876]
[1777247823284,61.77,78671.7,0.1,-0.02236,1e-05,4.00159]
[1777247828318,61.77,78667.6,0.1,-0.0224,1e-05,4.00773]
[1777247833363,61.77,78668.79,0.1,-0.02238,1e-05,4.00499]
[1777247838398,61.76,78667.11,0.1,-0.0224,1e-05,4.00709]
[1777247843434,61.76,78655.62,0.1,-0.02252,1e-05,4.02567]
[1777247848470,61.76,78643.36,0.1,-0.02266,1e-05,4.04539]
[1777247854512,61.75,78641.03,0.1,-0.02267,1e-05,4.04602]
[1777247859547,61.75,78642.3,0.1,-0.02265,1e-05,4.04286]
[1777247864582,61.74,78641.15,0.1,-0.02265,1e-05,4.04383]
[1777247869617,61.74,78643.33,0.1,-0.02262,1e-05,4.03917]
[1777247874652,61.74,78645.6,0.1,-0.02259,1e-05,4.03442]
[1777247879687,61.73,78647.9,0.1,-0.02256,1e-05,4.02968]
[1777247884722,61.73,78647.6,0.1,-0.02255,1e-05,4.02932]
[1777247889757,61.73,78647.8,0.1,-0.02255,1e-05,4.02812]
[1777247894792,61.72,78647.02,0.1,-0.02255,1e-05,4.02857]
[1777247899826,61.72,78647.11,0.1,-0.02254,1e-05,4.02755]
[1777247904861,61.72,78646.93,0.1,-0.02254,1e-05,4.027]
[1777247909897,61.71,78647.07,0.1,-0.02253,1e-05,4.02591]
[1777247915419,61.71,78644.63,0.1,-0.02255,1e-05,4.02731]
[1777247920974,61.71,78649.39,0.1,-0.02248,1e-05,4.01814]
[1777247926009,61.7,78649.66,0.1,-0.02247,1e-05,4.01676]
[1777247931044,61.7,78659.97,0.1,-0.02235,1e-05,3.99873]
[1777247936079,61.7,78661.36,0.1,-0.02233,1e-05,3.99579]
[1777247941113,61.7,78661.72,0.1,-0.02232,1e-05,3.99459]
[1777247946149,61.69,78647.02,0.1,-0.02249,1e-05,4.01862]
[1777247951183,61.69,78643.06,0.1,-0.02253,1e-05,4.02445]
[1777247956218,61.69,78641.69,0.1,-0.02254,1e-05,4.0259]
[1777247961253,61.68,78651.69,0.1,-0.02242,1e-05,4.00825]
[1777247966289,61.68,78646.92,0.1,-0.02247,1e-05,4.01555]
[1777247971324,61.68,78646.44,0.1,-0.02246,1e-05,4.01355]
[1777247977365,61.67,78649.73,0.1,-0.02241,1e-05,4.00715]
[1777247982400,61.67,78658.9,0.1,-0.0223,1e-05,3.99114]
[1777247987436,61.67,78658.39,0.1,-0.02231,1e-05,3.99144]
[1777247993477,61.67,78660.17,0.1,-0.02228,1e-05,3.98779]
[1777247998513,61.66,78668.14,0.1,-0.02219,1e-05,3.97396]
[1777248000796,61.66,78670.56,0.1,-0.02216,1e-05,3.96983]
[1777248003549,61.66,78674.66,0.1,-0.02211,1e-05,3.96272]
[1777248008584,61.66,78674.1,0.1,-0.02211,1e-05,3.96332]
[1777248013620,61.66,78688.28,0.1,-0.02195,1e-05,3.93945]
[1777248018657,61.66,78703.16,0.1,-0.02178,1e-05,3.91473]
[1777248023794,61.66,78704.42,0.1,-0.02177,1e-05,3.91278]
[1777248023796,61.66,78704.42,0.1,-0.02177,1e-05,3.91278]
[1777248031753,61.66,78716.53,0.1,-0.02163,1e-05,3.89102]
[1777248036788,61.66,78719.89,0.1,-0.02159,1e-05,3.88588]
[1777248041822,61.67,78749.49,0.1,-0.02127,1e-05,3.83797]
[1777248046919,61.67,78761.98,0.1,-0.02113,1e-05,3.81839]
[1777248048874,61.67,78787.48,0.1,-0.02086,1e-05,3.77786]
[1777248053908,61.68,78783.4,0.1,-0.02091,1e-05,3.78571]
[1777248058944,61.68,78793.43,0.1,-0.02081,1e-05,3.77089]
[1777248063979,61.71,78786.75,0.1,-0.02093,1e-05,3.78815]
[1777248069018,61.71,78786.72,0.1,-0.02094,1e-05,3.78939]
[1777248074054,61.72,78781.4,0.1,-0.021,1e-05,3.79922]
[1777248079089,61.72,78787.76,0.1,-0.02094,1e-05,3.79009]
[1777248084124,61.73,78790.03,0.1,-0.02093,1e-05,3.78766]
[1777248089159,61.73,78795.56,0.1,-0.02087,1e-05,3.78005]
[1777248094197,61.74,78795.74,0.1,-0.02087,1e-05,3.77906]
[1777248099232,61.74,78780.06,0.1,-0.02105,1e-05,3.80577]
[1777248104266,61.75,78777.74,0.1,-0.02108,1e-05,3.81059]
[1777248109301,61.75,78781.05,0.1,-0.02105,1e-05,3.80631]
[1777248114336,61.76,78783.87,0.1,-0.02103,1e-05,3.80285]
[1777248119371,61.76,78782.94,0.1,-0.02105,1e-05,3.80551]
[1777248124407,61.77,78776.55,0.1,-0.02112,1e-05,3.81688]
[1777248129442,61.77,78780.89,0.1,-0.02108,1e-05,3.81095]
[1777248134477,61.77,78781.68,0.1,-0.02108,1e-05,3.81077]
[1777248139512,61.78,78779.99,0.1,-0.02111,1e-05,3.81464]
[1777248144547,61.78,78776.93,0.1,-0.02115,1e-05,3.82062]
[1777248149582,61.79,78777.28,0.1,-0.02115,1e-05,3.82104]
[1777248154617,61.79,78789.58,0.1,-0.02101,1e-05,3.80025]
[1777248159653,61.83,78801.0,0.1,-0.02096,1e-05,3.79235]
[1777248164690,61.84,78801.32,0.1,-0.02096,1e-05,3.79304]
[1777248168821,61.84,78806.41,0.1,-0.02091,1e-05,3.78559]
[1777248168869,61.85,78818.84,0.1,-0.02079,1e-05,3.76815]
[1777248169105,61.85,78818.84,0.1,-0.02079,1e-05,3.76815]
[1777248169266,61.85,78818.84,0.1,-0.02079,1e-05,3.76815]
[1777248169923,61.85,78818.84,0.1,-0.02079,1e-05,3.76815]
[1777248169952,61.85,78873.46,0.1,-0.02021,1e-05,3.68117]
[1777248170069,61.85,78873.46,0.1,-0.02021,1e-05,3.68117]
[1777248171210,61.87,78883.72,0.1,-0.02013,1e-05,3.66933]
[1777248172016,61.87,78883.72,0.1,-0.02013,1e-05,3.66933]
[1777248172751,61.87,78876.25,0.1,-0.02021,1e-05,3.68133]
[1777248174748,61.87,78875.55,0.1,-0.02022,1e-05,3.68225]
[1777248174760,61.87,78875.55,0.1,-0.02022,1e-05,3.68225]
[1777248174767,61.87,78884.38,0.1,-0.02013,1e-05,3.66821]
[1777248178795,61.88,78848.3,0.1,-0.02052,1e-05,3.7269]
[1777248183830,61.88,78845.16,0.1,-0.02056,1e-05,3.73346]
[1777248186851,61.89,78867.54,0.1,-0.02033,1e-05,3.69907]
[1777248191887,61.89,78872.57,0.1,-0.02029,1e-05,3.69307]
[1777248196922,61.9,78872.16,0.1,-0.02031,1e-05,3.69565]
[1777248201957,61.91,78873.52,0.1,-0.0203,1e-05,3.69548]
[1777248206992,61.92,78857.37,0.1,-0.02049,1e-05,3.72288]
[1777248212038,61.93,78868.83,0.1,-0.02037,1e-05,3.70458]
[1777248217076,61.93,78854.02,0.1,-0.02054,1e-05,3.72987]
[1777248222111,61.94,78859.49,0.1,-0.02049,1e-05,3.72287]
[1777248227146,61.95,78872.32,0.1,-0.02037,1e-05,3.70441]
[1777248232182,61.96,78867.32,0.1,-0.02043,1e-05,3.71419]
[1777248237217,61.96,78866.84,0.1,-0.02045,1e-05,3.71676]
[1777248242252,61.97,78857.49,0.1,-0.02056,1e-05,3.73335]
[1777248247287,61.98,78858.58,0.1,-0.02056,1e-05,3.73327]
[1777248252322,61.98,78856.75,0.1,-0.02059,1e-05,3.7378]
[1777248258178,61.99,78851.74,0.1,-0.02065,1e-05,3.74735]
[1777248262391,62.0,78832.95,0.1,-0.02086,1e-05,3.77885]
[1777248267427,62.0,78826.04,0.1,-0.02095,1e-05,3.79139]
[1777248272462,62.01,78825.26,0.1,-0.02095,1e-05,3.79181]
[1777248275479,62.01,78824.5,0.1,-0.02096,1e-05,3.79349]
[1777248280518,62.01,78809.09,0.1,-0.02114,1e-05,3.81961]
[1777248281203,62.01,78809.09,0.1,-0.02114,1e-05,3.81961]
[1777248286560,62.02,78819.28,0.1,-0.02104,1e-05,3.80434]
[1777248291596,62.02,78820.77,0.1,-0.02103,1e-05,3.80301]
[1777248296631,62.03,78818.77,0.1,-0.02105,1e-05,3.80728]
[1777248301666,62.03,78823.55,0.1,-0.02101,1e-05,3.80064]
[1777248306701,62.04,78843.49,0.1,-0.0208,1e-05,3.76982]
[1777248311736,62.04,78854.64,0.1,-0.02069,1e-05,3.75349]
[1777248312237,62.04,78854.64,0.1,-0.02069,1e-05,3.75349]
[1777248317778,62.05,78855.38,0.1,-0.0207,1e-05,3.75413]
[1777248322813,62.06,78856.32,0.1,-0.0207,1e-05,3.75414]
[1777248327850,62.06,78848.23,0.1,-0.02079,1e-05,3.76849]
[1777248332884,62.07,78849.31,0.1,-0.02078,1e-05,3.76619]
[1777248338926,62.07,78846.59,0.1,-0.02082,1e-05,3.77223]
[1777248343961,62.08,78829.48,0.1,-0.02101,1e-05,3.80085]
[1777248348996,62.08,78822.62,0.1,-0.02109,1e-05,3.81299]
[1777248353026,62.09,78819.18,0.1,-0.02113,1e-05,3.81913]
[1777248359066,62.09,78808.54,0.1,-0.02126,1e-05,3.83751]
[1777248364101,62.09,78818.06,0.1,-0.02116,1e-05,3.82293]
[1777248369136,62.1,78817.08,0.1,-0.02118,1e-05,3.8254]
[1777248374170,62.1,78817.23,0.1,-0.02118,1e-05,3.82605]
[1777248379206,62.11,78817.84,0.1,-0.02118,1e-05,3.82596]
[1777248384241,62.11,78817.21,0.1,-0.02119,1e-05,3.82786]
[1777248384311,62.11,78817.21,0.1,-0.02119,1e-05,3.82786]
[1777248390283,62.11,78810.09,0.1,-0.02128,1e-05,3.84036]
[1777248395318,62.12,78810.9,0.1,-0.02126,1e-05,3.8378]
[1777248400355,62.12,78808.8,0.1,-0.02129,1e-05,3.84192]
[1777248406398,62.12,78809.58,0.1,-0.02129,1e-05,3.84147]
[1777248411433,62.12,78788.33,0.1,-0.02152,1e-05,3.87658]
[1777248415769,62.13,78786.61,0.1,-0.02154,1e-05,3.87961]
[1777248415799,62.13,78787.21,0.1,-0.02154,1e-05,3.87877]
[1777248417027,62.13,78787.21,0.1,-0.02154,1e-05,3.87877]
[1777248417052,62.12,78790.22,0.1,-0.0215,1e-05,3.87332]
[1777248420843,62.12,78802.22,0.1,-0.02137,1e-05,3.854]
[1777248420874,62.13,78803.2,0.1,-0.02136,1e-05,3.85263]
[1777248427146,62.12,78802.1,0.1,-0.02136,1e-05,3.85243]
[1777248432580,62.1,78805.62,0.1,-0.0213,1e-05,3.84287]
[1777248436618,62.1,78785.34,0.1,-0.02151,1e-05,3.87437]
[1777248441773,62.08,78771.47,0.1,-0.02165,1e-05,3.89429]
[1777248447695,62.07,78775.96,0.1,-0.02157,1e-05,3.88299]
[1777248453181,62.06,78783.67,0.1,-0.02146,1e-05,3.86622]
[1777248458771,62.05,78791.75,0.1,-0.02135,1e-05,3.84958]
[1777248463807,62.04,78798.29,0.1,-0.02126,1e-05,3.83662]
[1777248466999,62.03,78798.58,0.1,-0.02125,1e-05,3.83523]
[1777248467074,62.03,78798.76,0.1,-0.02125,1e-05,3.83448]
[1777248468841,62.03,78823.16,0.1,-0.02098,1e-05,3.79551]
[1777248473877,62.04,78824.98,0.1,-0.02097,1e-05,3.79377]
[1777248478911,62.04,78825.12,0.1,-0.02098,1e-05,3.79475]
[1777248483946,62.05,78822.92,0.1,-0.02101,1e-05,3.79949]
[1777248488981,62.05,78822.74,0.1,-0.02102,1e-05,3.80096]
[1777248494017,62.06,78819.82,0.1,-0.02106,1e-05,3.80678]
[1777248499052,62.06,78819.76,0.1,-0.02107,1e-05,3.80797]
[1777248504087,62.06,78815.08,0.1,-0.02112,1e-05,3.81652]
[1777248509122,62.07,78805.17,0.1,-0.02124,1e-05,3.83349]
[1777248514157,62.07,78801.1,0.1,-0.02128,1e-05,3.83888]
[1777248514443,62.07,78801.1,0.1,-0.02128,1e-05,3.83888]
[1777248519585,62.07,78784.92,0.1,-0.02146,1e-05,3.86582]
[1777248525233,62.08,78781.37,0.1,-0.0215,1e-05,3.87216]
[1777248530269,62.08,78771.97,0.1,-0.02161,1e-05,3.8879]
[1777248535304,62.08,78779.49,0.1,-0.02153,1e-05,3.87593]
[1777248540339,62.08,78777.94,0.1,-0.02155,1e-05,3.8788]
[1777248545374,62.08,78756.83,0.1,-0.02178,1e-05,3.9136]
[1777248550409,62.08,78753.8,0.1,-0.02182,1e-05,3.91856]
[1777248555444,62.08,78742.15,0.1,-0.02195,1e-05,3.93761]
[1777248560478,62.08,78749.41,0.1,-0.02186,1e-05,3.92547]
[1777248565514,62.08,78756.66,0.1,-0.02178,1e-05,3.91349]
[1777248570549,62.08,78757.86,0.1,-0.02177,1e-05,3.91156]
[1777248575584,62.08,78757.43,0.1,-0.02176,1e-05,3.91028]
[1777248576508,62.08,78757.43,0.1,-0.02176,1e-05,3.91028]
[1777248581632,62.08,78756.71,0.1,-0.02177,1e-05,3.91153]
[1777248586665,62.08,78750.07,0.1,-0.02185,1e-05,3.92247]
[1777248587521,62.08,78750.07,0.1,-0.02185,1e-05,3.92247]
[1777248592707,62.08,78744.53,0.1,-0.02191,1e-05,3.93148]
[1777248597742,62.08,78736.35,0.1,-0.022,1e-05,3.9448]
[1777248602777,62.08,78740.15,0.1,-0.02195,1e-05,3.93827]
[1777248607812,62.08,78749.44,0.1,-0.02185,1e-05,3.92278]
[1777248612847,62.08,78753.27,0.1,-0.02181,1e-05,3.91645]
[1777248618221,62.08,78754.35,0.1,-0.02179,1e-05,3.91471]
[1777248618322,62.08,78754.35,0.1,-0.02179,1e-05,3.91471]
[1777248619120,62.08,78750.19,0.1,-0.02184,1e-05,3.92156]
[1777248619205,62.08,78704.57,0.1,-0.02235,1e-05,3.99696]
[1777248624497,62.08,78699.12,0.1,-0.02241,1e-05,4.00546]
[1777248629966,62.07,78690.93,0.1,-0.0225,1e-05,4.01805]
[1777248635001,62.07,78686.93,0.1,-0.02253,1e-05,4.0218]
[1777248640035,62.06,78684.28,0.1,-0.02255,1e-05,4.02532]
[1777248645073,62.06,78679.48,0.1,-0.0226,1e-05,4.03243]
[1777248650108,62.06,78678.96,0.1,-0.0226,1e-05,4.03225]
[1777248656150,62.05,78670.38,0.1,-0.02269,1e-05,4.04538]
[1777248661188,62.05,78668.18,0.1,-0.02271,1e-05,4.04795]
[1777248666223,62.04,78648.4,0.1,-0.02293,1e-05,4.08011]
[1777248671258,62.03,78628.79,0.1,-0.02315,1e-05,4.11191]
[1777248676293,62.03,78623.87,0.1,-0.02319,1e-05,4.11855]
[1777248681328,62.02,78629.88,0.1,-0.02311,1e-05,4.10656]
[1777248684353,62.02,78647.29,0.1,-0.0229,1e-05,4.07596]
[1777248689388,62.01,78646.87,0.1,-0.0229,1e-05,4.07528]
[1777248694423,62.01,78649.58,0.1,-0.02285,1e-05,4.06728]
[1777248699458,62.0,78632.23,0.1,-0.02304,1e-05,4.09535]
[1777248704496,61.99,78633.12,0.1,-0.02302,1e-05,4.0923]
[1777248709531,61.99,78624.55,0.1,-0.02311,1e-05,4.10547]
[1777248714566,61.98,78623.36,0.1,-0.02311,1e-05,4.10589]
[1777248719601,61.98,78628.66,0.1,-0.02304,1e-05,4.09527]
[1777248724635,61.97,78625.66,0.1,-0.02306,1e-05,4.09884]
[1777248729673,61.96,78631.59,0.1,-0.02298,1e-05,4.08719]
[1777248734707,61.96,78646.21,0.1,-0.02281,1e-05,4.06106]
[1777248739742,61.95,78648.69,0.1,-0.02277,1e-05,4.05571]
[1777248744777,61.95,78649.08,0.1,-0.02276,1e-05,4.05394]
[1777248749812,61.95,78645.47,0.1,-0.02279,1e-05,4.05895]
[1777248754847,61.94,78639.77,0.1,-0.02284,1e-05,4.06542]
[1777248759881,61.94,78633.41,0.1,-0.02291,1e-05,4.075]
[1777248764917,61.93,78626.34,0.1,-0.02298,1e-05,4.08572]
[1777248769957,61.93,78630.27,0.1,-0.02292,1e-05,4.07768]
[1777248774992,61.92,78647.67,0.1,-0.02271,1e-05,4.04674]
[1777248780027,61.92,78646.35,0.1,-0.02272,1e-05,4.04793]
[1777248785063,61.91,78647.05,0.1,-0.02271,1e-05,4.04569]
[1777248790097,61.91,78646.19,0.1,-0.02271,1e-05,4.04611]
[1777248795132,61.9,78647.37,0.1,-0.02269,1e-05,4.04308]
[1777248800167,61.9,78644.15,0.1,-0.02272,1e-05,4.04753]
[1777248806209,61.9,78643.15,0.1,-0.02272,1e-05,4.04799]
[1777248812251,61.89,78642.59,0.1,-0.02271,1e-05,4.04563]
[1777248817287,61.89,78628.33,0.1,-0.02287,1e-05,4.06867]
[1777248822321,61.88,78638.25,0.1,-0.02274,1e-05,4.0507]
[1777248827361,61.88,78646.08,0.1,-0.02265,1e-05,4.03643]
[1777248832395,61.87,78639.82,0.1,-0.02271,1e-05,4.04603]
[1777248837431,61.87,78630.87,0.1,-0.02281,1e-05,4.06007]
[1777248842466,61.87,78636.8,0.1,-0.02273,1e-05,4.04887]
[1777248847501,61.86,78635.85,0.1,-0.02274,1e-05,4.04942]
[1777248852537,61.86,78630.74,0.1,-0.02279,1e-05,4.05697]
[1777248857571,61.85,78627.21,0.1,-0.02282,1e-05,4.0618]
[1777248862607,61.85,78625.4,0.1,-0.02284,1e-05,4.06369]
[1777248864622,61.85,78600.82,0.1,-0.02312,1e-05,4.10508]
[1777248869657,61.84,78605.87,0.1,-0.02305,1e-05,4.09493]
[1777248874691,61.83,78601.45,0.1,-0.02308,1e-05,4.09893]
[1777248879784,61.83,78597.74,0.1,-0.02312,1e-05,4.10409]
[1777248885769,61.82,78592.72,0.1,-0.02316,1e-05,4.11044]
[1777248890810,61.81,78598.49,0.1,-0.02308,1e-05,4.09904]
[1777248895845,61.81,78605.37,0.1,-0.02299,1e-05,4.08588]
[1777248900880,61.8,78600.89,0.1,-0.02304,1e-05,4.09222]
[1777248902894,61.8,78582.38,0.1,-0.02325,1e-05,4.12336]
[1777248907929,61.79,78592.69,0.1,-0.02312,1e-05,4.10398]
[1777248912965,61.79,78598.2,0.1,-0.02304,1e-05,4.0931]
[1777248918001,61.78,78589.13,0.1,-0.02314,1e-05,4.1072]
[1777248923037,61.78,78580.01,0.1,-0.02324,1e-05,4.12139]
[1777248928071,61.75,78576.82,0.1,-0.02323,1e-05,4.11954]
[1777248933116,61.74,78573.52,0.1,-0.02325,1e-05,4.12155]
[1777248938151,61.74,78571.99,0.1,-0.02325,1e-05,4.12236]
[1777248943904,61.73,78566.9,0.1,-0.0233,1e-05,4.12951]
[1777248949229,61.72,78574.5,0.1,-0.0232,1e-05,4.11452]
[1777248954268,61.72,78592.86,0.1,-0.02297,1e-05,4.08183]
[1777248954945,61.72,78592.86,0.1,-0.02297,1e-05,4.08183]
[1777248960313,61.71,78600.13,0.1,-0.02288,1e-05,4.06777]
[1777248965348,61.71,78603.62,0.1,-0.02283,1e-05,4.06078]
[1777248970383,61.7,78593.88,0.1,-0.02294,1e-05,4.07631]
[1777248975418,61.7,78595.71,0.1,-0.02291,1e-05,4.07208]
[1777248980453,61.69,78595.32,0.1,-0.02291,1e-05,4.07166]
[1777248985489,61.69,78588.7,0.1,-0.02298,1e-05,4.08182]
[1777248985967,61.69,78588.7,0.1,-0.02298,1e-05,4.08182]
[1777248991531,61.68,78585.43,0.1,-0.02299,1e-05,4.08387]
[1777248996566,61.68,78584.67,0.1,-0.02299,1e-05,4.08394]
[1777248996979,61.68,78584.67,0.1,-0.02299,1e-05,4.08394]
[1777249002609,61.67,78580.45,0.1,-0.02303,1e-05,4.08965]
[1777249007647,61.67,78596.31,0.1,-0.02284,1e-05,4.06127]
[1777249012683,61.66,78599.25,0.1,-0.0228,1e-05,4.05527]
[1777249017718,61.66,78603.01,0.1,-0.02275,1e-05,4.04789]
[1777249022753,61.66,78604.89,0.1,-0.02272,1e-05,4.04378]
[1777249026818,61.65,78630.05,0.1,-0.02242,1e-05,4.00056]
[1777249028801,61.65,78608.9,0.1,-0.02267,1e-05,4.03605]
[1777249033837,61.65,78613.12,0.1,-0.02261,1e-05,4.0281]
[1777249038873,61.65,78617.84,0.1,-0.02255,1e-05,4.01942]
[1777249043908,61.64,78619.52,0.1,-0.02253,1e-05,4.0159]
[1777249046929,61.64,78639.57,0.1,-0.02229,1e-05,3.98182]
[1777249051963,61.64,78632.4,0.1,-0.02236,1e-05,3.99143]
[1777249057000,61.64,78623.78,0.1,-0.02246,1e-05,4.0054]
[1777249062036,61.64,78632.57,0.1,-0.02235,1e-05,3.99006]
[1777249067071,61.64,78642.17,0.1,-0.02224,1e-05,3.97357]
[1777249072106,61.63,78637.16,0.1,-0.0223,1e-05,3.98165]
[1777249077141,61.63,78639.98,0.1,-0.02226,1e-05,3.97658]
[1777249082176,61.63,78633.63,0.1,-0.02233,1e-05,3.98692]
[1777249087211,61.63,78627.45,0.1,-0.0224,1e-05,3.99691]
[1777249092246,61.63,78628.54,0.1,-0.02239,1e-05,3.99457]
[1777249097282,61.63,78630.38,0.1,-0.02236,1e-05,3.991]
[1777249102317,61.62,78623.6,0.1,-0.02244,1e-05,4.00184]
[1777249107351,61.62,78617.04,0.1,-0.02251,1e-05,4.01232]
[1777249112387,61.62,78615.32,0.1,-0.02251,1e-05,4.0125]
[1777249117422,61.62,78615.81,0.1,-0.0225,1e-05,4.01104]
[1777249122457,61.61,78612.6,0.1,-0.02254,1e-05,4.01582]
[1777249127492,61.61,78610.44,0.1,-0.02256,1e-05,4.01878]
[1777249132527,61.61,78616.48,0.1,-0.02248,1e-05,4.00794]
[1777249137562,61.61,78613.48,0.1,-0.02251,1e-05,4.01239]
[1777249142599,61.6,78611.63,0.1,-0.02253,1e-05,4.01487]
[1777249147634,61.6,78613.87,0.1,-0.0225,1e-05,4.01044]
[1777249152673,61.6,78617.4,0.1,-0.02245,1e-05,4.00385]
[1777249157706,61.6,78619.18,0.1,-0.02243,1e-05,4.00033]
[1777249162741,61.6,78629.4,0.1,-0.02231,1e-05,3.98263]
[1777249167775,61.59,78630.07,0.1,-0.0223,1e-05,3.98114]
[1777249172813,61.59,78620.48,0.1,-0.0224,1e-05,3.99485]
[1777249177850,61.59,78619.78,0.1,-0.0224,1e-05,3.99556]
[1777249182885,61.59,78618.17,0.1,-0.02242,1e-05,3.99777]
[1777249187920,61.59,78588.0,0.1,-0.02276,1e-05,4.04834]
[1777249192955,61.58,78588.15,0.1,-0.02276,1e-05,4.04715]
[1777249198106,61.58,78587.98,0.1,-0.02275,1e-05,4.04667]
[1777249199122,61.58,78604.5,0.1,-0.02256,1e-05,4.01844]
[1777249199134,61.58,78627.54,0.1,-0.02229,1e-05,3.97943]
[1777249205041,61.58,78640.4,0.1,-0.02214,1e-05,3.95756]
[1777249208062,61.58,78659.25,0.1,-0.02193,1e-05,3.92605]
[1777249213098,61.58,78654.42,0.1,-0.02198,1e-05,3.93419]
[1777249218133,61.58,78666.63,0.1,-0.02185,1e-05,3.91405]
[1777249223168,61.58,78664.88,0.1,-0.02187,1e-05,3.91714]
[1777249228203,61.58,78661.72,0.1,-0.0219,1e-05,3.9226]
[1777249233238,61.58,78647.8,0.1,-0.02205,1e-05,3.94388]
[1777249238273,61.58,78654.98,0.1,-0.02197,1e-05,3.93189]
[1777249243310,61.58,78653.91,0.1,-0.02198,1e-05,3.93376]
[1777249248348,61.58,78649.39,0.1,-0.02203,1e-05,3.94135]
[1777249253399,61.58,78645.05,0.1,-0.02208,1e-05,3.94859]
[1777249258434,61.58,78646.59,0.1,-0.02207,1e-05,3.94595]
[1777249263470,61.58,78642.26,0.1,-0.02211,1e-05,3.95312]
[1777249269512,61.58,78641.81,0.1,-0.02212,1e-05,3.95369]
[1777249274548,61.58,78640.32,0.1,-0.02213,1e-05,3.95603]
[1777249279583,61.58,78639.65,0.1,-0.02214,1e-05,3.95699]
[1777249284617,61.58,78645.5,0.1,-0.02207,1e-05,3.94707]
[1777249289653,61.58,78635.93,0.1,-0.02218,1e-05,3.96293]
[1777249294687,61.58,78624.82,0.1,-0.0223,1e-05,3.97928]
[1777249299723,61.57,78616.43,0.1,-0.02239,1e-05,3.99304]
[1777249304758,61.57,78615.73,0.1,-0.0224,1e-05,3.99376]
[1777249309794,61.57,78628.06,0.1,-0.02225,1e-05,3.97258]
[1777249314829,61.57,78634.43,0.1,-0.02218,1e-05,3.96168]
[1777249319864,61.57,78634.03,0.1,-0.02218,1e-05,3.96218]
[1777249322781,61.57,78634.67,0.1,-0.02217,1e-05,3.96105]
[1777249322885,61.57,78630.63,0.1,-0.02222,1e-05,3.96779]
[1777249323683,61.57,78630.63,0.1,-0.02222,1e-05,3.96779]
[1777249323892,61.57,78624.47,0.1,-0.02228,1e-05,3.97746]
[1777249328927,61.57,78615.86,0.1,-0.02238,1e-05,3.99162]
[1777249333962,61.56,78609.7,0.1,-0.02245,1e-05,4.00156]
[1777249339005,61.56,78598.89,0.1,-0.02257,1e-05,4.01932]
[1777249344040,61.56,78596.29,0.1,-0.0226,1e-05,4.02305]
[1777249349075,61.56,78591.98,0.1,-0.02264,1e-05,4.02966]
[1777249354113,61.55,78587.62,0.1,-0.02268,1e-05,4.03419]
[1777249359148,61.55,78585.49,0.1,-0.0227,1e-05,4.03695]
[1777249364182,61.55,78583.4,0.1,-0.02272,1e-05,4.0396]
[1777249369218,61.54,78585.52,0.1,-0.02268,1e-05,4.0351]
[1777249374252,61.54,78585.32,0.1,-0.02268,1e-05,4.03455]
[1777249379287,61.54,78583.46,0.1,-0.0227,1e-05,4.03681]
[1777249384323,61.53,78583.3,0.1,-0.02269,1e-05,4.03616]
[1777249389358,61.53,78583.48,0.1,-0.02268,1e-05,4.03495]
[1777249394393,61.52,78585.39,0.1,-0.02266,1e-05,4.0308]
[1777249399428,61.52,78590.01,0.1,-0.0226,1e-05,4.02213]
[1777249404463,61.52,78590.25,0.1,-0.02259,1e-05,4.02093]
[1777249409499,61.52,78590.04,0.1,-0.02259,1e-05,4.0205]
[1777249414533,61.51,78598.71,0.1,-0.02247,1e-05,4.00304]
[1777249419568,61.51,78599.08,0.1,-0.02246,1e-05,4.00181]
[1777249424603,61.51,78599.83,0.1,-0.02245,1e-05,3.99997]
[1777249429640,61.51,78594.89,0.1,-0.0225,1e-05,4.00774]
[1777249434674,61.5,78592.11,0.1,-0.02253,1e-05,4.01169]
[1777249439709,61.5,78575.42,0.1,-0.02272,1e-05,4.03927]
[1777249444744,61.5,78569.58,0.1,-0.02278,1e-05,4.04829]
[1777249449779,61.49,78566.71,0.1,-0.02281,1e-05,4.0522]
[1777249455821,61.49,78567.92,0.1,-0.02279,1e-05,4.04897]
[1777249460855,61.48,78566.31,0.1,-0.0228,1e-05,4.0508]
[1777249467905,61.48,78566.31,0.1,-0.02279,1e-05,4.04955]
[1777249473946,61.47,78567.32,0.1,-0.02276,1e-05,4.04475]
[1777249478982,61.47,78581.61,0.1,-0.02259,1e-05,4.01971]
[1777249484018,61.47,78577.23,0.1,-0.02264,1e-05,4.02656]
[1777249489053,61.47,78569.41,0.1,-0.02272,1e-05,4.03917]
[1777249494088,61.46,78568.44,0.1,-0.02273,1e-05,4.04003]
[1777249499123,61.46,78567.64,0.1,-0.02273,1e-05,4.04061]
[1777249504158,61.46,78570.39,0.1,-0.0227,1e-05,4.03517]
[1777249509193,61.45,78569.82,0.1,-0.0227,1e-05,4.03542]
[1777249514228,61.45,78569.03,0.1,-0.0227,1e-05,4.03605]
[1777249519264,61.45,78563.44,0.1,-0.02276,1e-05,4.04483]
[1777249524298,61.45,78561.2,0.1,-0.02278,1e-05,4.04789]
[1777249529334,61.44,78551.79,0.1,-0.02289,1e-05,4.06313]
[1777249534368,61.44,78540.03,0.1,-0.02301,1e-05,4.08021]
[1777249537749,61.44,78536.83,0.1,-0.02304,1e-05,4.08507]
[1777249537800,61.44,78536.83,0.1,-0.02304,1e-05,4.08507]
[1777249537944,61.44,78536.83,0.1,-0.02304,1e-05,4.08507]
[1777249538561,61.44,78536.83,0.1,-0.02304,1e-05,4.08507]
[1777249538643,61.44,78536.83,0.1,-0.02304,1e-05,4.08507]
[1777249538401,61.44,78489.56,0.1,-0.02361,1e-05,4.16699]
[1777249538978,61.44,78489.56,0.1,-0.02361,1e-05,4.16699]
[1777249539199,61.44,78489.56,0.1,-0.02361,1e-05,4.16699]
[1777249539521,61.43,78438.83,0.1,-0.02423,1e-05,4.25548]
[1777249539624,61.43,78438.83,0.1,-0.02423,1e-05,4.25548]
[1777249539662,61.43,78438.83,0.1,-0.02423,1e-05,4.25548]
[1777249539712,61.43,78438.83,0.1,-0.02423,1e-05,4.25548]
[1777249540052,61.43,78438.83,0.1,-0.02423,1e-05,4.25548]
[1777249540448,61.43,78438.83,0.1,-0.02423,1e-05,4.25548]
[1777249540482,61.43,78430.13,0.1,-0.02433,1e-05,4.27035]
[1777249543043,61.43,78431.06,0.1,-0.02431,1e-05,4.26757]
[1777249548444,61.42,78432.34,0.1,-0.02428,1e-05,4.26253]
[1777249549479,61.41,78453.82,0.1,-0.024,1e-05,4.22343]
[1777249550384,61.41,78453.82,0.1,-0.024,1e-05,4.22343]
[1777249550485,61.41,78456.31,0.1,-0.02397,1e-05,4.21856]
[1777249550877,61.41,78456.31,0.1,-0.02397,1e-05,4.21856]
[1777249553497,61.41,78473.17,0.1,-0.02376,1e-05,4.1876]
[1777249553526,61.41,78473.17,0.1,-0.02376,1e-05,4.1876]
[1777249553507,61.4,78470.41,0.1,-0.02379,1e-05,4.19183]
[1777249554824,61.4,78470.64,0.1,-0.02378,1e-05,4.19143]
[1777249560555,61.4,78467.85,0.1,-0.02382,1e-05,4.1964]
[1777249561235,61.4,78467.85,0.1,-0.02382,1e-05,4.1964]
[1777249561421,61.4,78467.85,0.1,-0.02382,1e-05,4.1964]
[1777249561562,61.4,78463.63,0.1,-0.02387,1e-05,4.20383]
[1777249566598,61.39,78456.01,0.1,-0.02395,1e-05,4.21495]
[1777249571634,61.39,78465.59,0.1,-0.02381,1e-05,4.19591]
[1777249576669,61.38,78462.7,0.1,-0.02384,1e-05,4.19886]
[1777249581704,61.37,78465.41,0.1,-0.02379,1e-05,4.19195]
[1777249586739,61.36,78467.34,0.1,-0.02375,1e-05,4.18648]
[1777249591775,61.35,78466.05,0.1,-0.02374,1e-05,4.18461]
[1777249596809,61.35,78469.45,0.1,-0.02369,1e-05,4.17667]
[1777249601850,61.34,78491.86,0.1,-0.0234,1e-05,4.13561]
[1777249606885,61.33,78494.8,0.1,-0.02335,1e-05,4.12868]
[1777249611920,61.33,78505.85,0.1,-0.02321,1e-05,4.10805]
[1777249617306,61.32,78516.71,0.1,-0.02308,1e-05,4.08833]
[1777249618984,61.32,78530.09,0.1,-0.02291,1e-05,4.06488]
[1777249625011,61.32,78519.18,0.1,-0.02303,1e-05,4.0822]
[1777249630046,61.31,78518.28,0.1,-0.02304,1e-05,4.08268]
[1777249635081,61.31,78498.59,0.1,-0.02326,1e-05,4.11562]
[1777249640117,61.3,78491.12,0.1,-0.02334,1e-05,4.12715]
[1777249645152,61.3,78514.94,0.1,-0.02305,1e-05,4.08453]
[1777249650189,61.29,78516.92,0.1,-0.02302,1e-05,4.08005]
[1777249655223,61.29,78511.57,0.1,-0.02307,1e-05,4.08615]
[1777249660259,61.28,78509.02,0.1,-0.02309,1e-05,4.08943]
[1777249665294,61.28,78505.58,0.1,-0.02312,1e-05,4.09419]
[1777249670329,61.27,78507.93,0.1,-0.02309,1e-05,4.08896]
[1777249671256,61.27,78507.93,0.1,-0.02309,1e-05,4.08896]
[1777249675364,61.27,78487.2,0.1,-0.02333,1e-05,4.12363]
[1777249680399,61.26,78478.62,0.1,-0.02342,1e-05,4.13704]
[1777249685434,61.26,78472.68,0.1,-0.02348,1e-05,4.14583]
[1777249690469,61.25,78473.0,0.1,-0.02347,1e-05,4.14362]
[1777249694498,61.25,78495.52,0.1,-0.02319,1e-05,4.10329]
[1777249699534,61.24,78504.85,0.1,-0.02307,1e-05,4.08601]
[1777249704570,61.24,78501.29,0.1,-0.0231,1e-05,4.09114]
[1777249709604,61.23,78490.88,0.1,-0.02322,1e-05,4.10794]
[1777249714665,61.23,78490.85,0.1,-0.0232,1e-05,4.1049]
[1777249719674,61.22,78497.9,0.1,-0.02311,1e-05,4.09124]
[1777249724709,61.22,78502.7,0.1,-0.02304,1e-05,4.08183]
[1777249729744,61.22,78504.51,0.1,-0.02301,1e-05,4.07766]
[1777249734779,61.21,78509.12,0.1,-0.02295,1e-05,4.06874]
[1777249739815,61.21,78511.17,0.1,-0.02292,1e-05,4.06427]
[1777249744850,61.2,78511.14,0.1,-0.02292,1e-05,4.06342]
[1777249749885,61.2,78519.6,0.1,-0.02281,1e-05,4.048]
[1777249754920,61.2,78532.43,0.1,-0.02265,1e-05,4.02532]
[1777249759958,61.2,78521.34,0.1,-0.02278,1e-05,4.0437]
[1777249764992,61.19,78520.22,0.1,-0.02279,1e-05,4.04466]
[1777249770028,61.19,78519.07,0.1,-0.0228,1e-05,4.04582]
[1777249775062,61.19,78519.13,0.1,-0.02278,1e-05,4.04283]
[1777249780098,61.18,78519.17,0.1,-0.02277,1e-05,4.04195]
[1777249785133,61.18,78506.08,0.1,-0.02292,1e-05,4.06352]
[1777249790168,61.18,78508.28,0.1,-0.02289,1e-05,4.05874]
[1777249795203,61.17,78507.32,0.1,-0.02289,1e-05,4.0594]
[1777249800238,61.17,78507.97,0.1,-0.02288,1e-05,4.0573]
[1777249805273,61.16,78507.88,0.1,-0.02287,1e-05,4.05647]
[1777249808296,61.16,78487.09,0.1,-0.02312,1e-05,4.09168]
[1777249812324,61.16,78463.77,0.1,-0.02339,1e-05,4.13107]
[1777249812938,61.16,78463.77,0.1,-0.02339,1e-05,4.13107]
[1777249812948,61.16,78463.77,0.1,-0.02339,1e-05,4.13107]
[1777249813996,61.16,78459.46,0.1,-0.02344,1e-05,4.13826]
[1777249814338,61.15,78457.99,0.1,-0.02346,1e-05,4.14049]
[1777249819374,61.16,78456.97,0.1,-0.02347,1e-05,4.14263]
[1777249824413,61.16,78450.22,0.1,-0.02355,1e-05,4.15478]
[1777249829448,61.16,78448.91,0.1,-0.02357,1e-05,4.15724]
[1777249834483,61.16,78459.65,0.1,-0.02343,1e-05,4.13668]
[1777249839519,61.16,78442.38,0.1,-0.02364,1e-05,4.16732]
[1777249841789,61.16,78440.3,0.1,-0.02367,1e-05,4.17101]
[1777249843173,61.16,78440.38,0.1,-0.02367,1e-05,4.17093]
[1777249848588,61.16,78456.51,0.1,-0.02348,1e-05,4.14299]
[1777249853623,61.16,78463.08,0.1,-0.0234,1e-05,4.13194]
[1777249858657,61.17,78464.79,0.1,-0.02338,1e-05,4.12947]
[1777249861192,61.17,78473.19,0.1,-0.02328,1e-05,4.11507]
[1777249861679,61.17,78477.73,0.1,-0.02323,1e-05,4.10731]
[1777249866714,61.16,78479.96,0.1,-0.02319,1e-05,4.10206]
[1777249871749,61.16,78480.62,0.1,-0.02318,1e-05,4.0996]
[1777249875314,61.15,78468.05,0.1,-0.02332,1e-05,4.12066]
[1777249875777,61.15,78462.94,0.1,-0.02338,1e-05,4.12926]
[1777249880812,61.15,78450.15,0.1,-0.02354,1e-05,4.15205]
[1777249885853,61.16,78461.86,0.1,-0.0234,1e-05,4.13195]
[1777249889289,61.16,78470.13,0.1,-0.0233,1e-05,4.11787]
[1777249889881,61.16,78474.72,0.1,-0.02325,1e-05,4.11002]
[1777249892544,61.15,78477.09,0.1,-0.0232,1e-05,4.10325]
[1777249892901,61.15,78467.77,0.1,-0.02331,1e-05,4.11918]
[1777249894393,61.15,78464.07,0.1,-0.02336,1e-05,4.12576]
[1777249894916,61.15,78464.67,0.1,-0.02335,1e-05,4.12484]
[1777249900020,61.15,78462.79,0.1,-0.02337,1e-05,4.12719]
[1777249901533,61.15,78466.06,0.1,-0.02333,1e-05,4.12087]
[1777249901635,61.15,78475.3,0.1,-0.02321,1e-05,4.10424]
[1777249902329,61.15,78475.3,0.1,-0.02321,1e-05,4.10424]
[1777249902872,61.15,78469.55,0.1,-0.02328,1e-05,4.11438]
[1777249908011,61.14,78466.77,0.1,-0.0233,1e-05,4.11776]
[1777249913046,61.14,78469.12,0.1,-0.02327,1e-05,4.11222]
[1777249914553,61.14,78469.12,0.1,-0.02327,1e-05,4.11222]
[1777249914622,61.13,78471.57,0.1,-0.02323,1e-05,4.1074]
[1777249915928,61.13,78471.57,0.1,-0.02323,1e-05,4.1074]
[1777249916068,61.13,78473.04,0.1,-0.02322,1e-05,4.10501]
[1777249921103,61.13,78478.35,0.1,-0.02314,1e-05,4.09451]
[1777249926138,61.12,78484.75,0.1,-0.02306,1e-05,4.08219]
[1777249931173,61.12,78493.84,0.1,-0.02294,1e-05,4.06541]
[1777249936209,61.12,78479.57,0.1,-0.02311,1e-05,4.08884]
[1777249941244,61.11,78472.73,0.1,-0.02318,1e-05,4.09951]
[1777249946278,61.11,78464.46,0.1,-0.02327,1e-05,4.11256]
[1777249951314,61.1,78469.76,0.1,-0.02319,1e-05,4.09984]
[1777249956350,61.1,78469.37,0.1,-0.02318,1e-05,4.09919]
[1777249961385,61.09,78464.65,0.1,-0.02323,1e-05,4.10603]
[1777249966420,61.08,78465.1,0.1,-0.02321,1e-05,4.10385]
[1777249971455,61.08,78466.18,0.1,-0.02319,1e-05,4.10059]
[1777249976490,61.07,78471.21,0.1,-0.02312,1e-05,4.0905]
[1777249981584,61.07,78479.88,0.1,-0.02301,1e-05,4.07452]
[1777249987568,61.06,78473.46,0.1,-0.02308,1e-05,4.0841]
[1777249992604,61.06,78473.11,0.1,-0.02308,1e-05,4.08354]
[1777249997639,61.06,78468.64,0.1,-0.02312,1e-05,4.0901]
[1777250002674,61.05,78458.35,0.1,-0.02324,1e-05,4.10668]
[1777250007709,61.04,78455.44,0.1,-0.02326,1e-05,4.11034]
[1777250012744,61.04,78471.99,0.1,-0.02304,1e-05,4.07817]
[1777250017778,61.04,78472.87,0.1,-0.02303,1e-05,4.07554]
[1777250022814,61.03,78472.21,0.1,-0.02303,1e-05,4.07565]
[1777250027851,61.03,78462.65,0.1,-0.02313,1e-05,4.09108]
[1777250032886,61.02,78461.26,0.1,-0.02314,1e-05,4.09232]
[1777250037920,61.02,78474.49,0.1,-0.02298,1e-05,4.06834]
[1777250042956,61.01,78472.89,0.1,-0.02299,1e-05,4.07018]
[1777250047991,61.01,78472.87,0.1,-0.02298,1e-05,4.06928]
[1777250053026,61.01,78473.91,0.1,-0.02296,1e-05,4.06656]
[1777250059068,61.0,78481.6,0.1,-0.02287,1e-05,4.05224]
[1777250064103,61.0,78494.73,0.1,-0.02271,1e-05,4.02904]
[1777250069138,61.0,78504.49,0.1,-0.02259,1e-05,4.01177]
[1777250074173,61.0,78521.02,0.1,-0.02238,1e-05,3.98118]
[1777250079211,61.0,78523.97,0.1,-0.02235,1e-05,3.97602]
[1777250084246,61.0,78522.34,0.1,-0.02236,1e-05,3.97866]
[1777250089282,61.0,78525.63,0.1,-0.02232,1e-05,3.97292]
[1777250094318,61.0,78513.51,0.1,-0.02246,1e-05,3.99346]
[1777250099353,60.99,78511.24,0.1,-0.02249,1e-05,3.99706]
[1777250104388,60.99,78497.21,0.1,-0.02265,1e-05,4.02054]
[1777250109424,60.99,78495.56,0.1,-0.02267,1e-05,4.02282]
[1777250114459,60.99,78487.95,0.1,-0.02275,1e-05,4.03529]
[1777250119494,60.99,78490.11,0.1,-0.02272,1e-05,4.03089]
[1777250124529,60.98,78493.76,0.1,-0.02268,1e-05,4.02402]
[1777250129565,60.98,78504.28,0.1,-0.02255,1e-05,4.00547]
[1777250134602,60.98,78509.43,0.1,-0.02247,1e-05,3.9942]
[1777250135651,60.98,78509.43,0.1,-0.02247,1e-05,3.9942]
[1777250141651,60.98,78518.16,0.1,-0.02237,1e-05,3.97895]
[1777250146686,60.98,78510.25,0.1,-0.02246,1e-05,3.99219]
[1777250151721,60.98,78506.91,0.1,-0.0225,1e-05,3.99755]
[1777250156756,60.97,78511.37,0.1,-0.02244,1e-05,3.98961]
[1777250161792,60.97,78505.54,0.1,-0.02251,1e-05,3.99925]
[1777250166828,60.97,78505.63,0.1,-0.02251,1e-05,3.99869]
[1777250171863,60.97,78505.65,0.1,-0.0225,1e-05,3.99826]
[1777250176898,60.97,78506.83,0.1,-0.02249,1e-05,3.99584]
[1777250181933,60.97,78508.99,0.1,-0.02246,1e-05,3.9918]
[1777250186968,60.97,78510.38,0.1,-0.02244,1e-05,3.9891]
[1777250192005,60.96,78515.14,0.1,-0.02237,1e-05,3.97866]
[1777250197039,60.96,78517.62,0.1,-0.02234,1e-05,3.97423]
[1777250202074,60.96,78518.55,0.1,-0.02233,1e-05,3.97248]
[1777250207109,60.96,78519.79,0.1,-0.02231,1e-05,3.97021]
[1777250212144,60.96,78537.81,0.1,-0.0221,1e-05,3.93968]
[1777250217179,60.96,78547.75,0.1,-0.02199,1e-05,3.92314]
[1777250222214,60.96,78542.69,0.1,-0.02205,1e-05,3.93197]
[1777250227249,60.97,78543.34,0.1,-0.02205,1e-05,3.93109]
[1777250229732,60.97,78543.25,0.1,-0.02205,1e-05,3.93133]
[1777250230984,60.97,78542.87,0.1,-0.02205,1e-05,3.93201]
[1777250237292,60.97,78563.12,0.1,-0.02182,1e-05,3.89828]
[1777250242353,60.97,78565.08,0.1,-0.0218,1e-05,3.89564]
[1777250248396,60.97,78567.9,0.1,-0.02178,1e-05,3.89159]
[1777250249305,60.97,78567.9,0.1,-0.02178,1e-05,3.89159]
[1777250254438,60.97,78564.59,0.1,-0.02181,1e-05,3.89574]
[1777250259473,60.98,78564.8,0.1,-0.02181,1e-05,3.89589]
[1777250264508,60.98,78576.88,0.1,-0.02167,1e-05,3.87624]
[1777250269544,60.98,78587.64,0.1,-0.02156,1e-05,3.85922]
[1777250274578,60.99,78580.99,0.1,-0.02164,1e-05,3.87112]
[1777250278296,60.99,78600.9,0.1,-0.02142,1e-05,3.83852]
[1777250280627,60.99,78622.8,0.1,-0.02117,1e-05,3.80287]
[1777250285661,61.0,78634.77,0.1,-0.02105,1e-05,3.78491]
[1777250290697,61.0,78640.02,0.1,-0.021,1e-05,3.77791]
[1777250295732,61.01,78647.04,0.1,-0.02094,1e-05,3.76804]
[1777250300767,61.02,78646.44,0.1,-0.02096,1e-05,3.77068]
[1777250305802,61.02,78634.88,0.1,-0.02109,1e-05,3.79117]
[1777250310837,61.03,78634.28,0.1,-0.02111,1e-05,3.79358]
[1777250314865,61.03,78650.47,0.1,-0.02093,1e-05,3.76637]
[1777250319900,61.04,78661.86,0.1,-0.02081,1e-05,3.74948]
[1777250324935,61.05,78652.39,0.1,-0.02093,1e-05,3.76653]
[1777250329970,61.05,78646.28,0.1,-0.02101,1e-05,3.77805]
[1777250335007,61.06,78640.93,0.1,-0.02107,1e-05,3.78822]
[1777250340043,61.06,78640.8,0.1,-0.02109,1e-05,3.7898]
[1777250345079,61.07,78659.81,0.1,-0.02088,1e-05,3.76025]
[1777250350115,61.08,78662.3,0.1,-0.02087,1e-05,3.75787]
[1777250355150,61.08,78663.23,0.1,-0.02087,1e-05,3.75802]
[1777250360184,61.09,78663.05,0.1,-0.02088,1e-05,3.75999]
[1777250365220,61.1,78657.71,0.1,-0.02095,1e-05,3.77029]
[1777250370255,61.1,78660.77,0.1,-0.02093,1e-05,3.76688]
[1777250375290,61.11,78662.23,0.1,-0.02091,1e-05,3.76412]
[1777250380325,61.12,78662.88,0.1,-0.02092,1e-05,3.76468]
[1777250385360,61.12,78662.68,0.1,-0.02093,1e-05,3.76661]
[1777250390395,61.13,78679.1,0.1,-0.02076,1e-05,3.74157]
[1777250395430,61.14,78683.28,0.1,-0.02073,1e-05,3.73666]
[1777250400467,61.14,78690.19,0.1,-0.02066,1e-05,3.72739]
[1777250403487,61.15,78709.99,0.1,-0.02046,1e-05,3.69673]
[1777250406507,61.15,78731.38,0.1,-0.02024,1e-05,3.66394]
[1777250411543,61.16,78723.83,0.1,-0.02033,1e-05,3.67849]
[1777250416579,61.17,78728.32,0.1,-0.0203,1e-05,3.67371]
[1777250421614,61.18,78727.43,0.1,-0.02033,1e-05,3.67755]
[1777250426651,61.19,78729.34,0.1,-0.02032,1e-05,3.67687]
[1777250431688,61.22,78769.38,0.1,-0.01993,1e-05,3.61841]
[1777250434999,61.23,78775.95,0.1,-0.01987,1e-05,3.60975]
[1777250441306,61.29,78788.82,0.1,-0.01983,1e-05,3.60392]
[1777250446983,61.32,78774.34,0.1,-0.02004,1e-05,3.63544]
[1777250452837,61.34,78772.77,0.1,-0.02008,1e-05,3.64162]
[1777250455859,61.35,78790.61,0.1,-0.0199,1e-05,3.6151]
[1777250460894,61.46,78793.73,0.1,-0.02005,1e-05,3.63767]
[1777250465928,61.47,78798.41,0.1,-0.02002,1e-05,3.63299]
[1777250470964,61.48,78795.49,0.1,-0.02007,1e-05,3.64029]
[1777250476003,61.49,78805.14,0.1,-0.01998,1e-05,3.62778]
[1777250481045,61.5,78803.22,0.1,-0.02002,1e-05,3.63347]
[1777250486081,61.51,78813.29,0.1,-0.01993,1e-05,3.6203]
[1777250489462,61.52,78833.5,0.1,-0.01973,1e-05,3.59044]
[1777250495149,61.54,78842.28,0.1,-0.01965,1e-05,3.57855]
[1777250496079,61.54,78842.28,0.1,-0.01965,1e-05,3.57855]
[1777250501191,61.55,78838.45,0.1,-0.01972,1e-05,3.58813]
[1777250506238,61.56,78820.78,0.1,-0.01992,1e-05,3.61863]
[1777250511275,61.58,78806.89,0.1,-0.02008,1e-05,3.64309]
[1777250516310,61.59,78806.61,0.1,-0.0201,1e-05,3.64603]
[1777250520337,61.59,78830.6,0.1,-0.01986,1e-05,3.61043]
[1777250525373,61.61,78844.65,0.1,-0.01974,1e-05,3.59138]
[1777250530408,61.62,78843.51,0.1,-0.01977,1e-05,3.5961]
[1777250535443,61.63,78842.49,0.1,-0.0198,1e-05,3.60058]
[1777250537457,61.66,78819.85,0.1,-0.02007,1e-05,3.64206]
[1777250542492,61.67,78818.64,0.1,-0.0201,1e-05,3.64643]
[1777250547527,61.68,78814.8,0.1,-0.02016,1e-05,3.65484]
[1777250552562,61.69,78811.33,0.1,-0.0202,1e-05,3.66064]
[1777250557597,61.69,78821.13,0.1,-0.02011,1e-05,3.64749]
[1777250562632,61.7,78823.1,0.1,-0.0201,1e-05,3.64677]
[1777250567667,61.71,78823.36,0.1,-0.02012,1e-05,3.64872]
[1777250572702,61.72,78820.78,0.1,-0.02016,1e-05,3.65511]
[1777250577737,61.73,78814.11,0.1,-0.02024,1e-05,3.6679]
[1777250582772,61.74,78815.43,0.1,-0.02024,1e-05,3.66803]
[1777250587809,61.75,78824.52,0.1,-0.02016,1e-05,3.65596]
[1777250592844,61.76,78831.15,0.1,-0.02011,1e-05,3.64783]
[1777250597879,61.77,78828.46,0.1,-0.02015,1e-05,3.65483]
[1777250602913,61.78,78833.92,0.1,-0.02011,1e-05,3.64854]
[1777250607949,61.79,78835.46,0.1,-0.02011,1e-05,3.64846]
[1777250612984,61.8,78830.45,0.1,-0.02017,1e-05,3.65664]
[1777250618019,61.81,78834.67,0.1,-0.02014,1e-05,3.65226]
[1777250623057,61.82,78830.71,0.1,-0.02019,1e-05,3.66073]
[1777250628091,61.83,78821.13,0.1,-0.02031,1e-05,3.67781]
[1777250633127,61.84,78828.05,0.1,-0.02025,1e-05,3.66895]
[1777250638162,61.84,78824.84,0.1,-0.0203,1e-05,3.67604]
[1777250643196,61.85,78814.11,0.1,-0.02042,1e-05,3.69493]
[1777250648234,61.86,78812.56,0.1,-0.02045,1e-05,3.69916]
[1777250653273,61.87,78796.47,0.1,-0.02063,1e-05,3.72638]
[1777250653728,61.87,78796.47,0.1,-0.02063,1e-05,3.72638]
[1777250659315,61.88,78810.94,0.1,-0.02049,1e-05,3.70539]
[1777250664349,61.88,78810.05,0.1,-0.02051,1e-05,3.70858]
[1777250664738,61.88,78810.05,0.1,-0.02051,1e-05,3.70858]
[1777250670392,61.89,78825.73,0.1,-0.02036,1e-05,3.68604]
[1777250675426,61.9,78834.75,0.1,-0.02027,1e-05,3.67189]
[1777250680462,61.91,78834.66,0.1,-0.02028,1e-05,3.67413]
[1777250685497,61.92,78834.11,0.1,-0.0203,1e-05,3.67709]
[1777250690536,61.93,78831.6,0.1,-0.02034,1e-05,3.68311]
[1777250695571,61.93,78833.0,0.1,-0.02034,1e-05,3.68291]
[1777250700610,61.94,78834.74,0.1,-0.02034,1e-05,3.6822]
[1777250703632,61.95,78853.51,0.1,-0.02015,1e-05,3.65401]
[1777250708669,61.96,78856.09,0.1,-0.02013,1e-05,3.65228]
[1777250713704,61.97,78854.02,0.1,-0.02017,1e-05,3.65783]
[1777250718739,61.98,78856.52,0.1,-0.02016,1e-05,3.65621]
[1777250723774,61.99,78855.22,0.1,-0.02019,1e-05,3.6605]
[1777250728809,62.0,78852.33,0.1,-0.02023,1e-05,3.66723]
[1777250733846,62.0,78852.53,0.1,-0.02023,1e-05,3.66711]
[1777250738881,62.01,78850.59,0.1,-0.02027,1e-05,3.67228]
[1777250743916,62.02,78852.47,0.1,-0.02026,1e-05,3.67143]
[1777250748951,62.03,78852.38,0.1,-0.02028,1e-05,3.67368]
[1777250754584,62.04,78867.02,0.1,-0.02014,1e-05,3.65285]
[1777250760031,62.05,78872.32,0.1,-0.0201,1e-05,3.64736]
[1777250764059,62.06,78898.9,0.1,-0.01984,1e-05,3.60844]
[1777250769095,62.07,78898.96,0.1,-0.01986,1e-05,3.61109]
[1777250771110,62.08,78881.57,0.1,-0.02004,1e-05,3.63914]
[1777250773124,62.08,78862.07,0.1,-0.02025,1e-05,3.67054]
[1777250778159,62.09,78863.62,0.1,-0.02025,1e-05,3.67028]
[1777250783195,62.1,78858.4,0.1,-0.02032,1e-05,3.68053]
[1777250788231,62.11,78858.02,0.1,-0.02034,1e-05,3.68314]
[1777250793266,62.11,78855.5,0.1,-0.02037,1e-05,3.68712]
[1777250793873,62.11,78855.5,0.1,-0.02037,1e-05,3.68712]
[1777250799317,62.12,78849.01,0.1,-0.02045,1e-05,3.69959]
[1777250804353,62.13,78865.37,0.1,-0.02029,1e-05,3.67579]
[1777250804881,62.13,78865.37,0.1,-0.02029,1e-05,3.67579]
[1777250810397,62.14,78864.95,0.1,-0.02031,1e-05,3.67886]
[1777250815432,62.15,78862.28,0.1,-0.02035,1e-05,3.68504]
[1777250820467,62.16,78856.15,0.1,-0.02043,1e-05,3.69657]
[1777250825896,62.16,78852.04,0.1,-0.02048,1e-05,3.70448]
[1777250830524,62.17,78853.14,0.1,-0.02048,1e-05,3.70446]
[1777250830572,62.17,78853.14,0.1,-0.02048,1e-05,3.70446]
[1777250832767,62.17,78873.52,0.1,-0.02027,1e-05,3.67312]
[1777250832871,62.17,78873.52,0.1,-0.02027,1e-05,3.67312]
[1777250833385,62.18,78882.94,0.1,-0.02017,1e-05,3.65878]
[1777250833696,62.18,78882.94,0.1,-0.02017,1e-05,3.65878]
[1777250835475,62.18,78888.21,0.1,-0.02012,1e-05,3.65142]
[1777250836375,62.18,78891.19,0.1,-0.0201,1e-05,3.64721]
[1777250839145,62.19,78898.02,0.1,-0.02003,1e-05,3.63792]
[1777250842043,62.19,78905.54,0.1,-0.01997,1e-05,3.62766]
[1777250847660,62.2,78905.33,0.1,-0.01999,1e-05,3.63087]
[1777250852694,62.21,78902.41,0.1,-0.02002,1e-05,3.63583]
[1777250857730,62.22,78911.98,0.1,-0.01994,1e-05,3.62337]
[1777250862766,62.23,78908.8,0.1,-0.01999,1e-05,3.63073]
[1777250867801,62.24,78906.31,0.1,-0.02003,1e-05,3.63693]
[1777250872836,62.25,78903.95,0.1,-0.02007,1e-05,3.64286]
[1777250872951,62.25,78903.95,0.1,-0.02007,1e-05,3.64286]
[1777250878877,62.27,78903.35,0.1,-0.02009,1e-05,3.64647]
[1777250883913,62.27,78902.84,0.1,-0.02011,1e-05,3.64947]
[1777250888948,62.28,78902.29,0.1,-0.02013,1e-05,3.65249]
[1777250894406,62.29,78900.73,0.1,-0.02016,1e-05,3.65663]
[1777250900026,62.3,78908.68,0.1,-0.02009,1e-05,3.64731]
[1777250905060,62.31,78898.57,0.1,-0.02021,1e-05,3.66521]
[1777250910726,62.32,78901.05,0.1,-0.0202,1e-05,3.66297]
[1777250916137,62.33,78903.21,0.1,-0.02018,1e-05,3.66052]
[1777250921172,62.34,78902.41,0.1,-0.02021,1e-05,3.66384]
[1777250926206,62.35,78899.46,0.1,-0.02025,1e-05,3.67087]
[1777250930813,62.36,78876.41,0.1,-0.0205,1e-05,3.70853]
[1777250936277,62.36,78877.85,0.1,-0.0205,1e-05,3.70822]
[1777250937017,62.36,78877.85,0.1,-0.0205,1e-05,3.70822]
[1777250942319,62.37,78862.95,0.1,-0.02067,1e-05,3.73358]
[1777250947354,62.38,78866.45,0.1,-0.02064,1e-05,3.72948]
[1777250952389,62.38,78860.15,0.1,-0.02072,1e-05,3.74082]
[1777250957425,62.39,78859.16,0.1,-0.02074,1e-05,3.74371]
[1777250962460,62.39,78863.02,0.1,-0.02071,1e-05,3.73893]
[1777250967495,62.4,78860.44,0.1,-0.02074,1e-05,3.74436]
[1777250972533,62.41,78857.97,0.1,-0.02077,1e-05,3.7476]
[1777250977566,62.41,78844.42,0.1,-0.02092,1e-05,3.77027]
[1777250982601,62.41,78845.27,0.1,-0.02092,1e-05,3.77003]
[1777250987636,62.42,78844.91,0.1,-0.02093,1e-05,3.77171]
[1777250992671,62.42,78845.0,0.1,-0.02094,1e-05,3.77267]
[1777250997706,62.43,78842.73,0.1,-0.02097,1e-05,3.77744]
[1777251001189,62.43,78841.97,0.1,-0.02098,1e-05,3.77927]
[1777251006224,62.44,78839.12,0.1,-0.02102,1e-05,3.78487]
[1777251009792,62.44,78821.62,0.1,-0.02121,1e-05,3.81363]
[1777251014828,62.44,78813.74,0.1,-0.0213,1e-05,3.82694]
[1777251019863,62.44,78814.79,0.1,-0.0213,1e-05,3.82583]
[1777251022195,62.44,78814.67,0.1,-0.0213,1e-05,3.82626]
[1777251027918,62.45,78802.71,0.1,-0.02143,1e-05,3.84617]
[1777251032956,62.45,78807.72,0.1,-0.02137,1e-05,3.83651]
[1777251037990,62.45,78807.09,0.1,-0.02138,1e-05,3.83803]
[1777251043025,62.45,78806.86,0.1,-0.02139,1e-05,3.83889]
[1777251048060,62.46,78815.57,0.1,-0.0213,1e-05,3.82544]
[1777251053097,62.46,78831.23,0.1,-0.02113,1e-05,3.80091]
[1777251053825,62.46,78831.23,0.1,-0.02113,1e-05,3.80091]
[1777251059140,62.46,78838.46,0.1,-0.02106,1e-05,3.79039]
[1777251064182,62.47,78836.66,0.1,-0.02108,1e-05,3.79421]
[1777251069217,62.47,78818.36,0.1,-0.02129,1e-05,3.82447]
[1777251073862,62.47,78815.21,0.1,-0.02133,1e-05,3.82997]
[1777251080181,62.47,78810.2,0.1,-0.02139,1e-05,3.83884]
[1777251085329,62.48,78809.1,0.1,-0.0214,1e-05,3.84119]
[1777251090364,62.48,78807.62,0.1,-0.02142,1e-05,3.84407]
[1777251091191,62.48,78807.62,0.1,-0.02142,1e-05,3.84407]
[1777251096706,62.48,78817.69,0.1,-0.0213,1e-05,3.82633]
[1777251102452,62.49,78821.39,0.1,-0.02127,1e-05,3.82139]
[1777251107486,62.49,78820.46,0.1,-0.02128,1e-05,3.82354]
[1777251112521,62.49,78820.45,0.1,-0.02129,1e-05,3.8242]
[1777251113599,62.49,78820.45,0.1,-0.02129,1e-05,3.8242]
[1777251114947,62.49,78827.67,0.1,-0.02121,1e-05,3.81274]
[1777251120580,62.5,78834.01,0.1,-0.02115,1e-05,3.80375]
[1777251125615,62.5,78837.59,0.1,-0.02112,1e-05,3.79892]
[1777251130650,62.5,78849.23,0.1,-0.021,1e-05,3.78128]
[1777251133370,62.51,78856.3,0.1,-0.02092,1e-05,3.77046]
[1777251133671,62.51,78863.09,0.1,-0.02085,1e-05,3.75991]
[1777251134373,62.51,78863.09,0.1,-0.02085,1e-05,3.75991]
[1777251134678,62.5,78867.4,0.1,-0.0208,1e-05,3.75272]
[1777251137699,62.51,78892.4,0.1,-0.02054,1e-05,3.71413]
[1777251142976,62.51,78886.55,0.1,-0.02061,1e-05,3.72466]
[1777251148776,62.52,78884.3,0.1,-0.02065,1e-05,3.73048]
[1777251150475,62.52,78882.64,0.1,-0.02067,1e-05,3.7334]
[1777251155826,62.53,78881.02,0.1,-0.02069,1e-05,3.73576]
[1777251160862,62.54,78882.24,0.1,-0.02069,1e-05,3.7353]
[1777251165898,62.54,78882.35,0.1,-0.0207,1e-05,3.73658]
[1777251170933,62.55,78881.91,0.1,-0.02071,1e-05,3.73869]
[1777251175968,62.56,78885.47,0.1,-0.02068,1e-05,3.7345]
[1777251184024,62.57,78897.57,0.1,-0.02057,1e-05,3.71797]
[1777251189060,62.57,78901.62,0.1,-0.02054,1e-05,3.71322]
[1777251192761,62.58,78901.59,0.1,-0.02054,1e-05,3.71392]
[1777251193094,62.58,78926.02,0.1,-0.02029,1e-05,3.67637]
[1777251193303,62.58,78926.02,0.1,-0.02029,1e-05,3.67637]
[1777251194207,62.58,78926.02,0.1,-0.02029,1e-05,3.67637]
[1777251194699,62.58,78934.23,0.1,-0.02021,1e-05,3.66399]
[1777251195618,62.58,78940.44,0.1,-0.02015,1e-05,3.65477]
[1777251197118,62.59,78909.61,0.1,-0.02047,1e-05,3.70364]
[1777251198107,62.59,78909.61,0.1,-0.02047,1e-05,3.70364]
[1777251203160,62.59,78896.9,0.1,-0.02062,1e-05,3.72549]
[1777251209120,62.6,78895.93,0.1,-0.02064,1e-05,3.72822]
[1777251212420,62.61,78924.69,0.1,-0.02034,1e-05,3.68287]
[1777251216456,62.61,78922.68,0.1,-0.02037,1e-05,3.6875]
[1777251222299,62.62,78924.9,0.1,-0.02036,1e-05,3.68629]
[1777251227334,62.63,78922.73,0.1,-0.02039,1e-05,3.69149]
[1777251232369,62.64,78925.75,0.1,-0.02037,1e-05,3.68863]
[1777251237404,62.64,78943.42,0.1,-0.0202,1e-05,3.66304]
[1777251242627,62.65,78946.72,0.1,-0.02018,1e-05,3.66]
[1777251243478,62.65,78976.16,0.1,-0.01988,1e-05,3.61501]
[1777251244430,62.65,78976.16,0.1,-0.01988,1e-05,3.61501]
[1777251250527,62.67,78980.73,0.1,-0.01986,1e-05,3.6115]
[1777251253057,62.67,78982.04,0.1,-0.01985,1e-05,3.60999]
[1777251254848,62.68,78995.61,0.1,-0.01971,1e-05,3.59025]
[1777251254882,62.68,78995.61,0.1,-0.01971,1e-05,3.59025]
[1777251255243,62.68,78995.61,0.1,-0.01971,1e-05,3.59025]
[1777251257100,62.68,78999.92,0.1,-0.01968,1e-05,3.58472]
[1777251259866,62.69,78981.45,0.1,-0.01988,1e-05,3.61462]
[1777251264869,62.7,78974.63,0.1,-0.01996,1e-05,3.62805]
[1777251265768,62.7,78975.61,0.1,-0.01996,1e-05,3.62701]
[1777251266228,62.7,78975.61,0.1,-0.01996,1e-05,3.62701]
[1777251266381,62.7,78975.61,0.1,-0.01996,1e-05,3.62701]
[1777251269140,62.71,79000.55,0.1,-0.01971,1e-05,3.59032]
[1777251269344,62.71,79000.55,0.1,-0.01971,1e-05,3.59032]
[1777251269666,62.71,79008.57,0.1,-0.01963,1e-05,3.57859]
[1777251271349,62.71,79008.57,0.1,-0.01963,1e-05,3.57859]
[1777251272664,62.71,79001.42,0.1,-0.0197,1e-05,3.58744]
[1777251272687,62.71,78995.23,0.1,-0.01976,1e-05,3.59682]
[1777251277722,62.72,79000.59,0.1,-0.01972,1e-05,3.59125]
[1777251280728,62.72,79003.58,0.1,-0.0197,1e-05,3.58775]
[1777251280743,62.73,79003.38,0.1,-0.0197,1e-05,3.58859]
[1777251284046,62.73,79000.42,0.1,-0.01973,1e-05,3.59297]
[1777251284120,62.73,78997.68,0.1,-0.01976,1e-05,3.59707]
[1777251289806,62.74,78998.1,0.1,-0.01977,1e-05,3.5995]
[1777251294841,62.75,78981.76,0.1,-0.01996,1e-05,3.62699]
[1777251299876,62.76,78983.72,0.1,-0.01995,1e-05,3.62626]
[1777251304912,62.77,79000.24,0.1,-0.0198,1e-05,3.60337]
[1777251308940,62.78,79020.11,0.1,-0.01961,1e-05,3.57511]
[1777251312570,62.78,79022.13,0.1,-0.0196,1e-05,3.57367]
[1777251312717,62.78,79022.13,0.1,-0.0196,1e-05,3.57367]
[1777251312745,62.78,79022.13,0.1,-0.0196,1e-05,3.57367]
[1777251312994,62.78,79057.12,0.1,-0.01925,1e-05,3.52087]
[1777251313572,62.78,79057.12,0.1,-0.01925,1e-05,3.52087]
[1777251313693,62.78,79057.12,0.1,-0.01925,1e-05,3.52087]
[1777251313827,62.78,79057.12,0.1,-0.01925,1e-05,3.52087]
[1777251314049,62.79,79081.49,0.1,-0.01901,1e-05,3.48503]
[1777251314664,62.79,79081.49,0.1,-0.01901,1e-05,3.48503]
[1777251314723,62.79,79081.49,0.1,-0.01901,1e-05,3.48503]
[1777251314749,62.79,79081.49,0.1,-0.01901,1e-05,3.48503]
[1777251314960,62.79,79081.49,0.1,-0.01901,1e-05,3.48503]
[1777251315401,62.79,79081.49,0.1,-0.01901,1e-05,3.48503]
[1777251315007,62.79,79107.95,0.1,-0.01875,1e-05,3.44548]
[1777251315595,62.79,79107.95,0.1,-0.01875,1e-05,3.44548]
[1777251315788,62.79,79107.95,0.1,-0.01875,1e-05,3.44548]
[1777251316385,62.79,79145.7,0.1,-0.01839,1e-05,3.39071]
[1777251316649,62.79,79145.7,0.1,-0.01839,1e-05,3.39071]
[1777251316795,62.79,79145.7,0.1,-0.01839,1e-05,3.39071]
[1777251317037,62.79,79145.7,0.1,-0.01839,1e-05,3.39071]
[1777251317255,62.79,79180.7,0.1,-0.01806,1e-05,3.33986]
[1777251317582,62.79,79180.7,0.1,-0.01806,1e-05,3.33986]
[1777251318149,62.79,79180.7,0.1,-0.01806,1e-05,3.33986]
[1777251319688,62.79,79177.6,0.1,-0.01809,1e-05,3.34414]
[1777251320158,62.79,79177.6,0.1,-0.01809,1e-05,3.34414]
[1777251320182,62.79,79175.77,0.1,-0.0181,1e-05,3.34669]
[1777251320734,62.79,79175.77,0.1,-0.0181,1e-05,3.34669]
[1777251321208,62.79,79175.77,0.1,-0.0181,1e-05,3.34669]
[1777251321264,62.79,79182.53,0.1,-0.01805,1e-05,3.33789]
[1777251321737,62.79,79182.53,0.1,-0.01805,1e-05,3.33789]
[1777251322328,62.79,79181.35,0.1,-0.01806,1e-05,3.33995]
[1777251322779,62.79,79181.35,0.1,-0.01806,1e-05,3.33995]
[1777251323210,62.79,79181.35,0.1,-0.01806,1e-05,3.33995]
[1777251324725,62.84,79196.21,0.1,-0.01799,1e-05,3.32888]
[1777251325861,62.88,79188.56,0.1,-0.01812,1e-05,3.34941]
[1777251329113,62.89,79192.31,0.1,-0.0181,1e-05,3.34678]
[1777251333942,62.91,79189.49,0.1,-0.01815,1e-05,3.35358]
[1777251334190,62.91,79189.49,0.1,-0.01815,1e-05,3.35358]
[1777251334212,62.91,79189.49,0.1,-0.01815,1e-05,3.35358]
[1777251334303,62.92,79195.91,0.1,-0.01809,1e-05,3.34525]
[1777251334744,62.92,79195.91,0.1,-0.01809,1e-05,3.34525]
[1777251334760,62.92,79195.91,0.1,-0.01809,1e-05,3.34525]
[1777251335281,62.92,79195.91,0.1,-0.01809,1e-05,3.34525]
[1777251335342,62.92,79261.29,0.1,-0.01749,1e-05,3.25259]
[1777251335501,62.92,79261.29,0.1,-0.01749,1e-05,3.25259]
[1777251335896,62.92,79261.29,0.1,-0.01749,1e-05,3.25259]
[1777251335995,62.92,79261.29,0.1,-0.01749,1e-05,3.25259]
[1777251336171,62.92,79277.29,0.1,-0.01735,1e-05,3.23065]
[1777251336513,62.92,79277.29,0.1,-0.01735,1e-05,3.23065]
[1777251337399,62.92,79277.29,0.1,-0.01735,1e-05,3.23065]
[1777251337178,62.94,79273.47,0.1,-0.01742,1e-05,3.24135]
[1777251338454,62.94,79273.47,0.1,-0.01742,1e-05,3.24135]
[1777251338466,62.94,79273.47,0.1,-0.01742,1e-05,3.24135]
[1777251339300,62.95,79274.74,0.1,-0.01741,1e-05,3.24008]
[1777251339384,62.97,79270.41,0.1,-0.01748,1e-05,3.25132]
[1777251340578,63.02,79269.79,0.1,-0.01755,1e-05,3.2629]
[1777251340730,63.02,79269.79,0.1,-0.01755,1e-05,3.2629]
[1777251343907,63.16,79268.44,0.1,-0.01776,1e-05,3.29595]
[1777251344252,63.16,79268.44,0.1,-0.01776,1e-05,3.29595]
[1777251346898,63.28,79271.44,0.1,-0.01792,1e-05,3.3205]
[1777251350056,63.37,79261.64,0.1,-0.01813,1e-05,3.35385]
[1777251351731,63.45,79263.25,0.1,-0.01822,1e-05,3.36893]
[1777251351882,63.45,79263.25,0.1,-0.01822,1e-05,3.36893]
[1777251352193,63.45,79263.25,0.1,-0.01822,1e-05,3.36893]
[1777251352411,63.45,79263.25,0.1,-0.01822,1e-05,3.36893]
[1777251352419,63.45,79285.59,0.1,-0.01802,1e-05,3.3379]
[1777251353112,63.45,79285.59,0.1,-0.01802,1e-05,3.3379]
[1777251353293,63.49,79310.43,0.1,-0.01785,1e-05,3.31165]
[1777251353710,63.49,79310.43,0.1,-0.01785,1e-05,3.31165]
[1777251353771,63.49,79310.43,0.1,-0.01785,1e-05,3.31165]
[1777251354300,63.53,79312.48,0.1,-0.01789,1e-05,3.31814]
[1777251357194,63.55,79313.24,0.1,-0.01791,1e-05,3.32088]
[1777251359335,63.58,79290.09,0.1,-0.01817,1e-05,3.36075]
[1777251359671,63.58,79290.09,0.1,-0.01817,1e-05,3.36075]
[1777251359756,63.58,79290.09,0.1,-0.01817,1e-05,3.36075]
[1777251360433,63.58,79290.09,0.1,-0.01817,1e-05,3.36075]
[1777251360501,63.58,79290.09,0.1,-0.01817,1e-05,3.36075]
[1777251360479,63.58,79266.29,0.1,-0.01839,1e-05,3.39511]
[1777251360587,63.58,79266.29,0.1,-0.01839,1e-05,3.39511]
[1777251362731,63.59,79255.38,0.1,-0.0185,1e-05,3.4124]
[1777251363363,63.59,79281.58,0.1,-0.01826,1e-05,3.37551]
[1777251363588,63.59,79281.58,0.1,-0.01826,1e-05,3.37551]
[1777251363607,63.59,79281.58,0.1,-0.01826,1e-05,3.37551]
[1777251364370,63.59,79299.9,0.1,-0.01809,1e-05,3.34962]
[1777251369410,63.6,79287.44,0.1,-0.01822,1e-05,3.3688]
[1777251373286,63.6,79272.33,0.1,-0.01836,1e-05,3.39117]
[1777251373496,63.6,79272.33,0.1,-0.01836,1e-05,3.39117]
[1777251373437,63.61,79276.85,0.1,-0.01832,1e-05,3.3849]
[1777251373543,63.61,79276.85,0.1,-0.01832,1e-05,3.3849]
[1777251374419,63.61,79276.85,0.1,-0.01832,1e-05,3.3849]
[1777251376268,63.61,79294.14,0.1,-0.01816,1e-05,3.36019]
[1777251376483,63.61,79294.14,0.1,-0.01816,1e-05,3.36019]
[1777251377249,63.6,79293.61,0.1,-0.01816,1e-05,3.36078]
[1777251378607,63.6,79290.73,0.1,-0.01819,1e-05,3.36453]
[1777251380579,63.6,79277.97,0.1,-0.01831,1e-05,3.38243]
[1777251381120,63.6,79277.97,0.1,-0.01831,1e-05,3.38243]
[1777251381498,63.6,79277.97,0.1,-0.01831,1e-05,3.38243]
[1777251381520,63.6,79269.13,0.1,-0.01839,1e-05,3.39535]
[1777251382297,63.6,79269.13,0.1,-0.01839,1e-05,3.39535]
[1777251382507,63.6,79267.72,0.1,-0.01841,1e-05,3.39758]
[1777251384011,63.6,79268.13,0.1,-0.0184,1e-05,3.39676]
[1777251384105,63.6,79268.13,0.1,-0.0184,1e-05,3.39676]
[1777251384521,63.6,79267.61,0.1,-0.0184,1e-05,3.39727]
[1777251384956,63.6,79267.61,0.1,-0.0184,1e-05,3.39727]
[1777251385529,63.6,79269.7,0.1,-0.01838,1e-05,3.39447]
[1777251386586,63.6,79267.93,0.1,-0.0184,1e-05,3.39678]
[1777251391687,63.6,79258.15,0.1,-0.01848,1e-05,3.40781]
[1777251391959,63.6,79258.15,0.1,-0.01848,1e-05,3.40781]
[1777251391997,63.59,79258.15,0.1,-0.01847,1e-05,3.40755]
[1777251392677,63.59,79258.15,0.1,-0.01847,1e-05,3.40755]
[1777251393331,63.59,79258.15,0.1,-0.01847,1e-05,3.40755]
[1777251393366,63.6,79231.74,0.1,-0.01873,1e-05,3.44591]
[1777251394610,63.6,79216.39,0.1,-0.01887,1e-05,3.4683]
[1777251394676,63.6,79216.39,0.1,-0.01887,1e-05,3.4683]
[1777251394779,63.6,79203.14,0.1,-0.019,1e-05,3.48779]
[1777251396385,63.6,79203.14,0.1,-0.019,1e-05,3.48779]
[1777251399741,63.61,79196.66,0.1,-0.01908,1e-05,3.49977]
[1777251400163,63.61,79196.66,0.1,-0.01908,1e-05,3.49977]
[1777251400195,63.61,79196.66,0.1,-0.01908,1e-05,3.49977]
[1777251400615,63.61,79196.66,0.1,-0.01908,1e-05,3.49977]
[1777251400286,63.61,79192.7,0.1,-0.01913,1e-05,3.50682]
[1777251400761,63.61,79192.7,0.1,-0.01913,1e-05,3.50682]
[1777251401162,63.61,79192.7,0.1,-0.01913,1e-05,3.50682]
[1777251401540,63.61,79221.3,0.1,-0.01885,1e-05,3.46529]
[1777251402804,63.61,79236.54,0.1,-0.01871,1e-05,3.4432]
[1777251402872,63.61,79236.54,0.1,-0.01871,1e-05,3.4432]
[1777251403245,63.61,79236.54,0.1,-0.01871,1e-05,3.4432]
[1777251403385,63.61,79245.48,0.1,-0.01862,1e-05,3.43037]
[1777251404614,63.61,79245.48,0.1,-0.01862,1e-05,3.43037]
[1777251405077,63.62,79243.49,0.1,-0.01865,1e-05,3.43397]
[1777251405093,63.62,79240.73,0.1,-0.01868,1e-05,3.43869]
[1777251405907,63.62,79240.73,0.1,-0.01868,1e-05,3.43869]
[1777251406013,63.62,79240.73,0.1,-0.01868,1e-05,3.43869]
[1777251406244,63.62,79240.73,0.1,-0.01868,1e-05,3.43869]
[1777251406338,63.62,79263.16,0.1,-0.01846,1e-05,3.40643]
[1777251407482,63.62,79263.16,0.1,-0.01846,1e-05,3.40643]
[1777251412780,63.64,79262.52,0.1,-0.0185,1e-05,3.41189]
[1777251415012,63.65,79269.89,0.1,-0.01844,1e-05,3.40202]
[1777251415360,63.65,79269.89,0.1,-0.01844,1e-05,3.40202]
[1777251415765,63.65,79263.12,0.1,-0.01851,1e-05,3.41331]
[1777251420813,63.67,79265.2,0.1,-0.01851,1e-05,3.41406]
[1777251421870,63.67,79265.2,0.1,-0.01851,1e-05,3.41406]
[1777251422297,63.67,79265.2,0.1,-0.01851,1e-05,3.41406]
[1777251422362,63.68,79265.68,0.1,-0.01852,1e-05,3.41488]
[1777251424008,63.68,79272.14,0.1,-0.01846,1e-05,3.40573]
[1777251424155,63.68,79272.14,0.1,-0.01846,1e-05,3.40573]
[1777251424195,63.68,79272.14,0.1,-0.01846,1e-05,3.40573]
[1777251424380,63.68,79282.25,0.1,-0.01836,1e-05,3.39137]
[1777251425054,63.68,79282.25,0.1,-0.01836,1e-05,3.39137]
[1777251425229,63.68,79282.25,0.1,-0.01836,1e-05,3.39137]
[1777251425325,63.68,79296.48,0.1,-0.01823,1e-05,3.37077]
[1777251426027,63.68,79296.48,0.1,-0.01823,1e-05,3.37077]
[1777251428680,63.68,79300.64,0.1,-0.01819,1e-05,3.36529]
[1777251431385,63.68,79285.84,0.1,-0.01833,1e-05,3.38691]
[1777251431487,63.68,79289.77,0.1,-0.0183,1e-05,3.38171]
[1777251433905,63.68,79309.42,0.1,-0.01811,1e-05,3.35308]
[1777251436234,63.68,79306.29,0.1,-0.01814,1e-05,3.35736]
[1777251441441,63.67,79310.89,0.1,-0.01809,1e-05,3.3499]
[1777251442656,63.67,79293.6,0.1,-0.01825,1e-05,3.3742]
[1777251443643,63.67,79293.6,0.1,-0.01825,1e-05,3.3742]
[1777251444362,63.67,79314.44,0.1,-0.01806,1e-05,3.34453]
[1777251445499,63.67,79325.68,0.1,-0.01795,1e-05,3.32825]
[1777251449011,63.67,79295.96,0.1,-0.01822,1e-05,3.36966]
[1777251450017,63.67,79278.23,0.1,-0.01839,1e-05,3.39484]
[1777251451622,63.67,79278.23,0.1,-0.01839,1e-05,3.39484]
[1777251453802,63.66,79270.44,0.1,-0.01845,1e-05,3.40341]
[1777251459080,63.66,79270.43,0.1,-0.01844,1e-05,3.40186]
[1777251464116,63.65,79273.01,0.1,-0.0184,1e-05,3.39685]
[1777251469151,63.64,79261.82,0.1,-0.0185,1e-05,3.41162]
[1777251474340,63.64,79246.42,0.1,-0.01864,1e-05,3.43274]
[1777251478859,63.63,79264.21,0.1,-0.01846,1e-05,3.40553]
[1777251482598,63.63,79284.68,0.1,-0.01826,1e-05,3.37508]
[1777251487285,63.62,79309.2,0.1,-0.01803,1e-05,3.33921]
[1777251491034,63.62,79310.21,0.1,-0.01802,1e-05,3.33735]
[1777251494701,63.62,79290.67,0.1,-0.01819,1e-05,3.36464]
[1777251499717,63.62,79291.22,0.1,-0.01818,1e-05,3.36285]
[1777251501482,63.61,79307.5,0.1,-0.01803,1e-05,3.33929]
[1777251502522,63.61,79308.94,0.1,-0.01801,1e-05,3.3371]
[1777251506885,63.61,79314.35,0.1,-0.01796,1e-05,3.32872]
[1777251507126,63.61,79314.35,0.1,-0.01796,1e-05,3.32872]
[1777251507753,63.61,79352.32,0.1,-0.01761,1e-05,3.27533]
[1777251508077,63.61,79352.32,0.1,-0.01761,1e-05,3.27533]
[1777251508555,63.61,79352.32,0.1,-0.01761,1e-05,3.27533]
[1777251508656,63.61,79381.16,0.1,-0.01735,1e-05,3.23506]
[1777251510433,63.61,79381.26,0.1,-0.01735,1e-05,3.23496]
[1777251510533,63.61,79356.48,0.1,-0.01757,1e-05,3.26942]
[1777251511479,63.61,79334.17,0.1,-0.01777,1e-05,3.2988]
[1777251512110,63.61,79334.17,0.1,-0.01777,1e-05,3.2988]
[1777251513101,63.61,79322.56,0.1,-0.01787,1e-05,3.31507]
[1777251513609,63.61,79322.56,0.1,-0.01787,1e-05,3.31507]
[1777251517648,63.61,79306.65,0.1,-0.01802,1e-05,3.33703]
[1777251518534,63.6,79268.22,0.1,-0.01837,1e-05,3.39156]
[1777251522489,63.6,79252.75,0.1,-0.01851,1e-05,3.41304]
[1777251522562,63.6,79245.71,0.1,-0.01858,1e-05,3.42293]
[1777251527598,63.61,79229.89,0.1,-0.01874,1e-05,3.4472]
[1777251532633,63.61,79229.68,0.1,-0.01875,1e-05,3.44871]
[1777251534607,63.61,79229.78,0.1,-0.01875,1e-05,3.4488]
[1777251534658,63.61,79233.58,0.1,-0.01871,1e-05,3.4435]
[1777251535773,63.61,79260.39,0.1,-0.01846,1e-05,3.40436]
[1777251536193,63.61,79260.39,0.1,-0.01846,1e-05,3.40436]
[1777251541183,63.61,79278.45,0.1,-0.01828,1e-05,3.37718]
[1777251541449,63.61,79278.45,0.1,-0.01828,1e-05,3.37718]
[1777251542113,63.61,79268.42,0.1,-0.01837,1e-05,3.39133]
[1777251542401,63.61,79268.42,0.1,-0.01837,1e-05,3.39133]
[1777251542745,63.61,79268.42,0.1,-0.01837,1e-05,3.39133]
[1777251544889,63.6,79256.74,0.1,-0.01848,1e-05,3.40729]
[1777251545737,63.6,79261.93,0.1,-0.01843,1e-05,3.39997]
[1777251546853,63.6,79263.27,0.1,-0.01842,1e-05,3.39821]
[1777251547574,63.6,79263.27,0.1,-0.01842,1e-05,3.39821]
[1777251547753,63.6,79262.47,0.1,-0.01843,1e-05,3.39953]
[1777251551635,63.61,79251.41,0.1,-0.01854,1e-05,3.41768]
[1777251552196,63.62,79252.99,0.1,-0.01853,1e-05,3.41612]
[1777251552787,63.62,79254.91,0.1,-0.01852,1e-05,3.41407]
[1777251553412,63.62,79254.91,0.1,-0.01852,1e-05,3.41407]
[1777251553448,63.62,79254.91,0.1,-0.01852,1e-05,3.41407]
[1777251554533,63.62,79257.94,0.1,-0.01849,1e-05,3.40984]
[1777251554800,63.62,79258.37,0.1,-0.01849,1e-05,3.40936]
[1777251555281,63.62,79258.37,0.1,-0.01849,1e-05,3.40936]
[1777251555808,63.62,79258.81,0.1,-0.01849,1e-05,3.40946]
[1777251559742,63.63,79267.13,0.1,-0.01841,1e-05,3.39778]
[1777251560290,63.63,79264.57,0.1,-0.01844,1e-05,3.4018]
[1777251560631,63.63,79264.57,0.1,-0.01844,1e-05,3.4018]
[1777251563430,63.63,79251.52,0.1,-0.01857,1e-05,3.42094]
[1777251563529,63.63,79252.54,0.1,-0.01856,1e-05,3.41973]
[1777251564071,63.63,79252.54,0.1,-0.01856,1e-05,3.41973]
[1777251569908,63.62,79265.65,0.1,-0.01842,1e-05,3.39908]
[1777251574947,63.62,79264.07,0.1,-0.01842,1e-05,3.39816]
[1777251579982,63.61,79266.04,0.1,-0.01839,1e-05,3.39402]
[1777251585020,63.6,79267.43,0.1,-0.01837,1e-05,3.39073]
[1777251586202,63.6,79267.43,0.1,-0.01837,1e-05,3.39073]
[1777251592069,63.6,79259.44,0.1,-0.01843,1e-05,3.40044]
[1777251593463,63.6,79259.44,0.1,-0.01843,1e-05,3.40044]
[1777251597824,63.59,79260.66,0.1,-0.01842,1e-05,3.39759]
[1777251600670,63.59,79263.25,0.1,-0.01839,1e-05,3.39306]
[1777251601174,63.59,79263.25,0.1,-0.01839,1e-05,3.39306]
[1777251600852,63.59,79286.06,0.1,-0.01817,1e-05,3.36013]
[1777251601795,63.59,79286.06,0.1,-0.01817,1e-05,3.36013]
[1777251601845,63.59,79352.31,0.1,-0.01756,1e-05,3.2664]
[1777251601978,63.59,79352.31,0.1,-0.01756,1e-05,3.2664]
[1777251602466,63.59,79352.31,0.1,-0.01756,1e-05,3.2664]
[1777251602673,63.59,79352.31,0.1,-0.01756,1e-05,3.2664]
[1777251602742,63.59,79352.31,0.1,-0.01756,1e-05,3.2664]
[1777251602758,63.58,79369.49,0.1,-0.0174,1e-05,3.24223]
[1777251603491,63.58,79369.49,0.1,-0.0174,1e-05,3.24223]
[1777251603632,63.58,79369.49,0.1,-0.0174,1e-05,3.24223]
[1777251604812,63.59,79376.61,0.1,-0.01734,1e-05,3.23258]
[1777251607671,63.59,79381.96,0.1,-0.0173,1e-05,3.22657]
[1777251608070,63.59,79392.94,0.1,-0.01721,1e-05,3.2119]
[1777251609904,63.6,79393.11,0.1,-0.01721,1e-05,3.21264]
[1777251610979,63.6,79397.73,0.1,-0.01717,1e-05,3.20678]
[1777251611932,63.6,79395.53,0.1,-0.0172,1e-05,3.2103]
[1777251612298,63.6,79395.53,0.1,-0.0172,1e-05,3.2103]
[1777251617810,63.61,79410.86,0.1,-0.01708,1e-05,3.19185]
[1777251623704,63.65,79408.06,0.1,-0.01715,1e-05,3.20361]
[1777251623723,63.65,79408.06,0.1,-0.01715,1e-05,3.20361]
[1777251623725,63.65,79408.06,0.1,-0.01715,1e-05,3.20361]
[1777251623742,63.65,79408.06,0.1,-0.01715,1e-05,3.20361]
[1777251623970,63.65,79406.35,0.1,-0.01717,1e-05,3.20647]
[1777251624714,63.65,79406.35,0.1,-0.01717,1e-05,3.20647]
[1777251627493,63.7,79389.17,0.1,-0.01739,1e-05,3.24036]
[1777251629391,63.7,79399.35,0.1,-0.0173,1e-05,3.22718]
[1777251632653,63.71,79418.37,0.1,-0.01713,1e-05,3.2007]
[1777251634186,63.72,79417.89,0.1,-0.01714,1e-05,3.20237]
[1777251635545,63.72,79416.42,0.1,-0.01716,1e-05,3.2049]
[1777251638674,63.72,79413.31,0.1,-0.0172,1e-05,3.21069]
[1777251638697,63.72,79413.31,0.1,-0.0172,1e-05,3.21069]
[1777251638742,63.73,79418.29,0.1,-0.01716,1e-05,3.20436]
[1777251644694,63.73,79417.63,0.1,-0.01717,1e-05,3.20568]
[1777251650032,63.73,79421.01,0.1,-0.01714,1e-05,3.20157]
[1777251655120,63.73,79416.62,0.1,-0.01718,1e-05,3.20803]
[1777251660674,63.74,79431.54,0.1,-0.01705,1e-05,3.18807]
[1777251663555,63.74,79451.88,0.1,-0.01688,1e-05,3.16081]
[1777251666370,63.74,79456.08,0.1,-0.01684,1e-05,3.15562]
[1777251670472,63.74,79449.06,0.1,-0.01691,1e-05,3.16588]
[1777251672776,63.74,79467.57,0.1,-0.01675,1e-05,3.14116]
[1777251675918,63.76,79445.13,0.1,-0.01697,1e-05,3.17575]
[1777251675935,63.76,79463.86,0.1,-0.01681,1e-05,3.15048]
[1777251680193,63.78,79479.75,0.1,-0.01669,1e-05,3.13171]
[1777251680709,63.78,79479.75,0.1,-0.01669,1e-05,3.13171]
[1777251683549,63.79,79457.78,0.1,-0.01689,1e-05,3.16379]
[1777251688766,63.79,79464.47,0.1,-0.01684,1e-05,3.15529]
[1777251689853,63.79,79487.41,0.1,-0.01664,1e-05,3.12473]
[1777251694888,63.8,79477.77,0.1,-0.01672,1e-05,3.13692]
[1777251698363,63.8,79467.79,0.1,-0.01681,1e-05,3.15093]
[1777251701189,63.8,79474.73,0.1,-0.01676,1e-05,3.14206]
[1777251703952,63.8,79454.07,0.1,-0.01694,1e-05,3.17055]
[1777251705790,63.8,79453.55,0.1,-0.01694,1e-05,3.17141]
[1777251709058,63.81,79450.93,0.1,-0.01697,1e-05,3.17547]
[1777251715033,63.81,79448.22,0.1,-0.017,1e-05,3.17996]
[1777251717047,63.81,79472.21,0.1,-0.01679,1e-05,3.14769]
[1777251721018,63.81,79450.07,0.1,-0.01699,1e-05,3.17832]
[1777251721083,63.81,79430.04,0.1,-0.01716,1e-05,3.20565]
[1777251723097,63.82,79405.32,0.1,-0.01738,1e-05,3.23983]
[1777251728840,63.82,79411.56,0.1,-0.01733,1e-05,3.23132]
[1777251730152,63.82,79460.1,0.1,-0.0169,1e-05,3.16503]
[1777251732009,63.82,79486.11,0.1,-0.01668,1e-05,3.13013]
[1777251735188,63.82,79459.58,0.1,-0.01691,1e-05,3.16671]
[1777251740223,63.82,79454.59,0.1,-0.01696,1e-05,3.17413]
[1777251743248,63.82,79430.0,0.1,-0.01718,1e-05,3.20799]
[1777251748294,63.83,79439.37,0.1,-0.0171,1e-05,3.1956]
[1777251752317,63.83,79415.6,0.1,-0.0173,1e-05,3.2267]
[1777251757354,63.83,79406.87,0.1,-0.01738,1e-05,3.2388]
[1777251762390,63.83,79416.79,0.1,-0.01729,1e-05,3.22524]
[1777251766874,63.83,79435.06,0.1,-0.01713,1e-05,3.2004]
[1777251772461,63.83,79441.72,0.1,-0.01708,1e-05,3.19182]
[1777251773418,63.83,79441.72,0.1,-0.01708,1e-05,3.19182]
[1777251774694,63.83,79440.17,0.1,-0.01709,1e-05,3.19402]
[1777251780516,63.84,79438.54,0.1,-0.01711,1e-05,3.19683]
[1777251783926,63.84,79418.6,0.1,-0.01729,1e-05,3.2244]
[1777251785906,63.84,79404.84,0.1,-0.01741,1e-05,3.24339]
[1777251785982,63.84,79379.68,0.1,-0.01764,1e-05,3.2783]
[1777251788107,63.84,79357.51,0.1,-0.01784,1e-05,3.30914]
[1777251793609,63.83,79345.14,0.1,-0.01794,1e-05,3.32563]
[1777251799020,63.83,79355.78,0.1,-0.01784,1e-05,3.3101]
[1777251804530,63.83,79373.63,0.1,-0.01768,1e-05,3.28447]
[1777251808244,63.82,79366.89,0.1,-0.01774,1e-05,3.29353]
[1777251813269,63.82,79382.31,0.1,-0.01758,1e-05,3.26972]
[1777251819218,63.82,79407.38,0.1,-0.01736,1e-05,3.23489]
[1777251822955,63.82,79412.28,0.1,-0.01731,1e-05,3.22819]
[1777251828859,63.82,79395.59,0.1,-0.01746,1e-05,3.25129]
[1777251833894,63.82,79404.8,0.1,-0.01738,1e-05,3.2385]
[1777251838935,63.82,79409.07,0.1,-0.01734,1e-05,3.23262]
[1777251843970,63.82,79428.12,0.1,-0.01717,1e-05,3.20649]
[1777251849005,63.82,79422.68,0.1,-0.01722,1e-05,3.21423]
[1777251854042,63.83,79433.37,0.1,-0.01713,1e-05,3.1999]
[1777251856956,63.83,79428.81,0.1,-0.01717,1e-05,3.20627]
[1777251857986,63.83,79427.77,0.1,-0.01718,1e-05,3.20775]
[1777251863106,63.83,79430.29,0.1,-0.01716,1e-05,3.2046]
[1777251868141,63.83,79437.47,0.1,-0.0171,1e-05,3.19513]
[1777251873176,63.83,79442.6,0.1,-0.01705,1e-05,3.18672]
[1777251878211,63.83,79436.1,0.1,-0.01711,1e-05,3.19601]
[1777251883245,63.83,79439.46,0.1,-0.01708,1e-05,3.1918]
[1777251888280,63.84,79431.07,0.1,-0.01716,1e-05,3.20365]
[1777251893316,63.84,79430.88,0.1,-0.01716,1e-05,3.20421]
[1777251896337,63.84,79408.93,0.1,-0.01736,1e-05,3.23454]
[1777251899358,63.84,79390.83,0.1,-0.01752,1e-05,3.25957]
[1777251902344,63.84,79396.59,0.1,-0.01747,1e-05,3.25153]
[1777251903360,63.84,79397.28,0.1,-0.01746,1e-05,3.25051]
[1777251908421,63.84,79391.82,0.1,-0.01751,1e-05,3.25788]
[1777251913458,63.84,79408.54,0.1,-0.01736,1e-05,3.23466]
[1777251918493,63.84,79400.27,0.1,-0.01743,1e-05,3.24604]
[1777251923532,63.84,79385.99,0.1,-0.01756,1e-05,3.26563]
[1777251928571,63.83,79396.25,0.1,-0.01746,1e-05,3.25117]
[1777251933626,63.83,79396.87,0.1,-0.01745,1e-05,3.24831]
[1777251938651,63.83,79385.89,0.1,-0.01755,1e-05,3.26329]
[1777251943686,63.83,79381.72,0.1,-0.01758,1e-05,3.26878]
[1777251948720,63.83,79365.38,0.1,-0.01773,1e-05,3.29115]
[1777251953757,63.83,79374.03,0.1,-0.01765,1e-05,3.27862]
[1777251958795,63.83,79385.84,0.1,-0.01754,1e-05,3.26185]
[1777251963832,63.83,79392.39,0.1,-0.01748,1e-05,3.25257]
[1777251964839,63.82,79410.39,0.1,-0.01732,1e-05,3.22767]
[1777251969877,63.83,79421.14,0.1,-0.01722,1e-05,3.21305]
[1777251972905,63.83,79394.96,0.1,-0.01746,1e-05,3.24922]
[1777251977946,63.83,79395.83,0.1,-0.01745,1e-05,3.24787]
[1777251982981,63.82,79390.45,0.1,-0.01749,1e-05,3.25515]
[1777251988017,63.82,79391.58,0.1,-0.01748,1e-05,3.25339]
[1777251993052,63.82,79391.7,0.1,-0.01747,1e-05,3.25121]
[1777251998087,63.82,79388.71,0.1,-0.0175,1e-05,3.25515]
[1777252003122,63.82,79397.56,0.1,-0.01742,1e-05,3.24275]
[1777252008157,63.82,79394.73,0.1,-0.01744,1e-05,3.24659]
[1777252013192,63.82,79395.62,0.1,-0.01743,1e-05,3.24527]
[1777252018227,63.82,79413.95,0.1,-0.01727,1e-05,3.22002]
[1777252023263,63.82,79409.19,0.1,-0.01731,1e-05,3.22671]
[1777252026287,63.82,79382.51,0.1,-0.01755,1e-05,3.26361]
[1777252028301,63.82,79363.54,0.1,-0.01772,1e-05,3.28991]
[1777252033337,63.82,79346.14,0.1,-0.01788,1e-05,3.31379]
[1777252038372,63.81,79329.54,0.1,-0.01802,1e-05,3.33634]
[1777252043612,63.81,79321.61,0.1,-0.01809,1e-05,3.34661]
[1777252043829,63.81,79321.61,0.1,-0.01809,1e-05,3.34661]
[1777252045009,63.81,79322.98,0.1,-0.01808,1e-05,3.34446]
[1777252050457,63.8,79350.81,0.1,-0.01781,1e-05,3.30404]
[1777252055514,63.8,79359.44,0.1,-0.01772,1e-05,3.28957]
[1777252055628,63.8,79359.44,0.1,-0.01772,1e-05,3.28957]
[1777252056504,63.8,79357.66,0.1,-0.01774,1e-05,3.29195]
[1777252056600,63.8,79327.79,0.1,-0.01801,1e-05,3.33378]
[1777252061956,63.8,79329.04,0.1,-0.018,1e-05,3.33147]
[1777252067592,63.79,79325.19,0.1,-0.01802,1e-05,3.33554]
[1777252072627,63.79,79327.16,0.1,-0.018,1e-05,3.33194]
[1777252077662,63.78,79317.63,0.1,-0.01808,1e-05,3.34457]
[1777252079734,63.78,79316.11,0.1,-0.01809,1e-05,3.34653]
[1777252084892,63.78,79301.28,0.1,-0.01823,1e-05,3.36656]
[1777252088742,63.77,79274.38,0.1,-0.01847,1e-05,3.40377]
[1777252093777,63.77,79270.55,0.1,-0.0185,1e-05,3.40774]
[1777252099189,63.76,79259.56,0.1,-0.01859,1e-05,3.42228]
[1777252100829,63.76,79235.11,0.1,-0.01882,1e-05,3.45668]
[1777252105862,63.75,79227.1,0.1,-0.01888,1e-05,3.46644]
[1777252110898,63.74,79220.0,0.1,-0.01894,1e-05,3.4747]
[1777252115933,63.73,79222.04,0.1,-0.0189,1e-05,3.4677]
[1777252116490,63.73,79222.04,0.1,-0.0189,1e-05,3.4677]
[1777252121975,63.72,79216.0,0.1,-0.01894,1e-05,3.47402]
[1777252127011,63.71,79201.14,0.1,-0.01907,1e-05,3.49358]
[1777252132047,63.7,79195.68,0.1,-0.01911,1e-05,3.49929]
[1777252137280,63.69,79208.93,0.1,-0.01896,1e-05,3.47796]
[1777252143125,63.68,79207.98,0.1,-0.01896,1e-05,3.47643]
[1777252146146,63.67,79190.09,0.1,-0.01912,1e-05,3.50136]
[1777252149168,63.67,79208.13,0.1,-0.01894,1e-05,3.4735]
[1777252154173,63.66,79222.85,0.1,-0.01878,1e-05,3.45036]
[1777252159238,63.65,79227.51,0.1,-0.01873,1e-05,3.44139]
[1777252164277,63.64,79216.2,0.1,-0.01882,1e-05,3.45608]
[1777252169312,63.63,79205.1,0.1,-0.01892,1e-05,3.47036]
[1777252174348,63.62,79217.58,0.1,-0.01877,1e-05,3.44833]
[1777252179386,63.62,79191.34,0.1,-0.01902,1e-05,3.48486]
[1777252184420,63.61,79190.54,0.1,-0.01901,1e-05,3.48384]
[1777252189457,63.6,79171.58,0.1,-0.01918,1e-05,3.50961]
[1777252193221,63.59,79172.44,0.1,-0.01916,1e-05,3.50693]
[1777252194201,63.59,79171.43,0.1,-0.01917,1e-05,3.50796]
[1777252195879,63.58,79167.82,0.1,-0.0192,1e-05,3.51236]
[1777252199010,63.58,79161.83,0.1,-0.01925,1e-05,3.51979]
[1777252200022,63.58,79162.72,0.1,-0.01924,1e-05,3.51798]
[1777252200337,63.58,79162.72,0.1,-0.01924,1e-05,3.51798]
[1777252205569,63.56,79157.96,0.1,-0.01927,1e-05,3.52215]
[1777252208590,63.56,79182.69,0.1,-0.01901,1e-05,3.48422]
[1777252213625,63.55,79182.42,0.1,-0.019,1e-05,3.48259]
[1777252216783,63.54,79184.38,0.1,-0.01898,1e-05,3.47889]
[1777252223260,63.53,79195.01,0.1,-0.01886,1e-05,3.4609]
[1777252229349,63.52,79184.01,0.1,-0.01895,1e-05,3.47478]
[1777252233774,63.51,79160.9,0.1,-0.01915,1e-05,3.50445]
[1777252238809,63.5,79161.41,0.1,-0.01913,1e-05,3.50103]
[1777252243844,63.49,79157.26,0.1,-0.01916,1e-05,3.5049]
[1777252248883,63.45,79145.67,0.1,-0.0192,1e-05,3.51155]
[1777252252915,63.44,79171.67,0.1,-0.01894,1e-05,3.47177]
[1777252257958,63.43,79182.39,0.1,-0.01882,1e-05,3.45379]
[1777252262993,63.42,79186.23,0.1,-0.01877,1e-05,3.44638]
[1777252268620,63.42,79193.62,0.1,-0.01869,1e-05,3.43423]
[1777252276411,63.41,79205.53,0.1,-0.01856,1e-05,3.41453]
[1777252282126,63.4,79221.15,0.1,-0.0184,1e-05,3.39004]
[1777252287161,63.39,79217.16,0.1,-0.01843,1e-05,3.39457]
[1777252287665,63.39,79217.16,0.1,-0.01843,1e-05,3.39457]
[1777252293203,63.39,79227.42,0.1,-0.01832,1e-05,3.37654]
[1777252298238,63.38,79228.6,0.1,-0.0183,1e-05,3.37378]
[1777252303273,63.38,79228.97,0.1,-0.01829,1e-05,3.37221]
[1777252308308,63.37,79224.54,0.1,-0.01833,1e-05,3.37757]
[1777252313343,63.37,79218.34,0.1,-0.01838,1e-05,3.38543]
[1777252318468,63.36,79226.32,0.1,-0.0183,1e-05,3.37307]
[1777252324420,63.36,79228.34,0.1,-0.01827,1e-05,3.36874]
[1777252329455,63.35,79242.59,0.1,-0.01813,1e-05,3.3474]
[1777252334490,63.35,79238.44,0.1,-0.01816,1e-05,3.3525]
[1777252339525,63.35,79233.36,0.1,-0.0182,1e-05,3.35892]
[1777252344559,63.34,79230.1,0.1,-0.01823,1e-05,3.36266]
[1777252349595,63.34,79226.39,0.1,-0.01826,1e-05,3.36704]
[1777252354630,63.33,79224.77,0.1,-0.01826,1e-05,3.36652]
[1777252359665,63.33,79219.96,0.1,-0.0183,1e-05,3.37245]
[1777252364700,63.32,79205.13,0.1,-0.01843,1e-05,3.39273]
[1777252369736,63.32,79193.05,0.1,-0.01854,1e-05,3.40889]
[1777252374772,63.31,79200.28,0.1,-0.01846,1e-05,3.39703]
[1777252380221,63.31,79195.12,0.1,-0.0185,1e-05,3.40346]
[1777252385849,63.3,79202.18,0.1,-0.01842,1e-05,3.39142]
[1777252390886,63.29,79192.57,0.1,-0.01851,1e-05,3.40408]
[1777252394914,63.29,79170.66,0.1,-0.01871,1e-05,3.43486]
[1777252399949,63.28,79153.67,0.1,-0.01886,1e-05,3.45806]
[1777252401990,63.28,79153.37,0.1,-0.01886,1e-05,3.45814]
[1777252408033,63.27,79154.37,0.1,-0.01883,1e-05,3.45382]
[1777252413046,63.26,79151.55,0.1,-0.01884,1e-05,3.45426]
[1777252418084,63.25,79155.57,0.1,-0.01879,1e-05,3.44659]
[1777252423809,63.24,79149.2,0.1,-0.01884,1e-05,3.45417]
[1777252429160,63.23,79151.6,0.1,-0.0188,1e-05,3.44848]
[1777252434196,63.23,79148.76,0.1,-0.01882,1e-05,3.4509]
[1777252439230,63.22,79146.49,0.1,-0.01883,1e-05,3.45246]
[1777252444266,63.21,79138.4,0.1,-0.0189,1e-05,3.46255]
[1777252449301,63.2,79139.69,0.1,-0.01887,1e-05,3.45877]
[1777252454335,63.2,79140.34,0.1,-0.01886,1e-05,3.45606]
[1777252459370,63.19,79149.81,0.1,-0.01875,1e-05,3.44044]
[1777252464406,63.17,79144.68,0.1,-0.01877,1e-05,3.44341]
[1777252469441,63.16,79140.97,0.1,-0.0188,1e-05,3.44718]
[1777252474477,63.15,79138.22,0.1,-0.0188,1e-05,3.44759]
[1777252479512,63.15,79134.9,0.1,-0.01882,1e-05,3.45071]
[1777252484547,63.14,79144.53,0.1,-0.01872,1e-05,3.43484]
[1777252489585,63.13,79137.13,0.1,-0.01878,1e-05,3.44407]
[1777252494632,63.12,79141.56,0.1,-0.01873,1e-05,3.43592]
[1777252499667,63.12,79146.8,0.1,-0.01867,1e-05,3.42673]
[1777252504702,63.11,79133.75,0.1,-0.01878,1e-05,3.44437]
[1777252509738,63.1,79126.66,0.1,-0.01884,1e-05,3.45312]
[1777252514778,63.1,79123.65,0.1,-0.01886,1e-05,3.45587]
[1777252519814,63.09,79121.52,0.1,-0.01887,1e-05,3.45729]
[1777252524849,63.08,79118.19,0.1,-0.01889,1e-05,3.46047]
[1777252529884,63.07,79117.89,0.1,-0.01888,1e-05,3.45915]
[1777252534922,63.07,79113.11,0.1,-0.01891,1e-05,3.46261]
[1777252539956,63.06,79114.24,0.1,-0.01889,1e-05,3.45923]
[1777252544991,63.05,79112.36,0.1,-0.0189,1e-05,3.46028]
[1777252550026,63.04,79089.1,0.1,-0.01911,1e-05,3.49305]
[1777252555062,63.04,79085.34,0.1,-0.01914,1e-05,3.49665]
[1777252557056,63.03,79084.12,0.1,-0.01915,1e-05,3.49806]
[1777252562636,63.02,79072.69,0.1,-0.01925,1e-05,3.51299]
[1777252564907,63.02,79093.68,0.1,-0.01903,1e-05,3.48004]
[1777252570172,63.01,79104.76,0.1,-0.0189,1e-05,3.46142]
[1777252575774,63.0,79097.61,0.1,-0.01897,1e-05,3.4706]
[1777252581252,62.99,79071.41,0.1,-0.01921,1e-05,3.50682]
[1777252586287,62.98,79067.67,0.1,-0.01923,1e-05,3.51029]
[1777252589181,62.96,79061.24,0.1,-0.01926,1e-05,3.51517]
[1777252589308,62.96,79044.67,0.1,-0.01943,1e-05,3.5396]
[1777252594344,62.95,79041.92,0.1,-0.01943,1e-05,3.54036]
[1777252597323,62.95,79034.83,0.1,-0.0195,1e-05,3.55096]
[1777252599384,62.95,79040.44,0.1,-0.01944,1e-05,3.54136]
[1777252603369,62.94,79030.33,0.1,-0.01954,1e-05,3.556]
[1777252603415,62.94,79037.37,0.1,-0.01947,1e-05,3.54531]
[1777252608450,62.93,79026.5,0.1,-0.01956,1e-05,3.55918]
[1777252613487,62.88,79041.47,0.1,-0.01934,1e-05,3.52525]
[1777252619035,62.79,79048.38,0.1,-0.01912,1e-05,3.4928]
[1777252624564,62.78,79042.04,0.1,-0.01917,1e-05,3.49997]
[1777252629599,62.77,79045.14,0.1,-0.01913,1e-05,3.49349]
[1777252631613,62.77,79027.18,0.1,-0.0193,1e-05,3.51961]
[1777252636648,62.76,79028.08,0.1,-0.01928,1e-05,3.51612]
[1777252638389,62.76,79029.41,0.1,-0.01926,1e-05,3.51369]
[1777252639440,62.75,79030.81,0.1,-0.01925,1e-05,3.51117]
[1777252643029,62.75,79026.28,0.1,-0.01928,1e-05,3.51668]
[1777252652760,62.73,79021.47,0.1,-0.01929,1e-05,3.51728]
[1777252657795,62.72,79005.92,0.1,-0.01943,1e-05,3.53857]
[1777252662831,62.69,79002.79,0.1,-0.01942,1e-05,3.53673]
[1777252667866,62.66,79019.69,0.1,-0.01921,1e-05,3.50501]
[1777252672901,62.59,79017.5,0.1,-0.01913,1e-05,3.4919]
[1777252677936,62.59,79016.32,0.1,-0.01913,1e-05,3.49179]
[1777252682971,62.56,79008.65,0.1,-0.01917,1e-05,3.49793]
[1777252688010,62.55,79014.23,0.1,-0.0191,1e-05,3.48764]
[1777252690999,62.55,79012.79,0.1,-0.01911,1e-05,3.48906]
[1777252691862,62.55,79027.63,0.1,-0.01896,1e-05,3.4665]
[1777252700125,62.47,79021.36,0.1,-0.01891,1e-05,3.45799]
[1777252705160,62.42,79026.87,0.1,-0.01878,1e-05,3.43793]
[1777252706836,62.42,79026.87,0.1,-0.01878,1e-05,3.43793]
[1777252707878,62.42,79027.42,0.1,-0.01877,1e-05,3.43659]
[1777252713216,62.41,79042.71,0.1,-0.0186,1e-05,3.41066]
[1777252717543,62.41,79052.66,0.1,-0.0185,1e-05,3.39538]
[1777252717624,62.41,79059.61,0.1,-0.01843,1e-05,3.38481]
[1777252722279,62.41,79040.47,0.1,-0.01863,1e-05,3.41408]
[1777252725518,62.42,79040.01,0.1,-0.01863,1e-05,3.41523]
[1777252731271,62.42,79031.24,0.1,-0.01873,1e-05,3.42974]
[1777252736377,62.43,79015.94,0.1,-0.0189,1e-05,3.45521]
[1777252741412,62.44,79019.69,0.1,-0.01887,1e-05,3.45048]
[1777252745440,62.44,79037.31,0.1,-0.0187,1e-05,3.42506]
[1777252750475,62.45,79047.66,0.1,-0.0186,1e-05,3.41088]
[1777252755510,62.45,79034.52,0.1,-0.01874,1e-05,3.43143]
[1777252760545,62.46,79034.38,0.1,-0.01875,1e-05,3.43265]
[1777252765579,62.46,79045.38,0.1,-0.01865,1e-05,3.41741]
[1777252770614,62.47,79053.63,0.1,-0.01857,1e-05,3.4064]
[1777252771892,62.47,79053.63,0.1,-0.01857,1e-05,3.4064]
[1777252777664,62.47,79057.68,0.1,-0.01853,1e-05,3.40026]
[1777252782698,62.48,79057.74,0.1,-0.01854,1e-05,3.40141]
[1777252787734,62.48,79055.28,0.1,-0.01857,1e-05,3.40626]
[1777252792769,62.49,79042.39,0.1,-0.01871,1e-05,3.42643]
[1777252797806,62.49,79038.53,0.1,-0.01875,1e-05,3.43312]
[1777252798242,62.49,79038.53,0.1,-0.01875,1e-05,3.43312]
[1777252803848,62.5,79035.19,0.1,-0.01879,1e-05,3.43918]
[1777252808315,62.5,79042.72,0.1,-0.01872,1e-05,3.42875]
[1777252809636,62.5,79043.99,0.1,-0.01871,1e-05,3.42707]
[1777252810678,62.5,79048.36,0.1,-0.01867,1e-05,3.4208]
[1777252816948,62.51,79071.65,0.1,-0.01845,1e-05,3.38805]
[1777252821982,62.51,79056.54,0.1,-0.01861,1e-05,3.41145]
[1777252827018,62.52,79056.05,0.1,-0.01862,1e-05,3.41329]
[1777252832053,62.52,79055.71,0.1,-0.01862,1e-05,3.41298]
[1777252837088,62.53,79053.36,0.1,-0.01865,1e-05,3.41748]
[1777252842130,62.53,79058.76,0.1,-0.0186,1e-05,3.41056]
[1777252847167,62.54,79051.38,0.1,-0.01868,1e-05,3.42251]
[1777252852202,62.54,79038.16,0.1,-0.01882,1e-05,3.44294]
[1777252857237,62.54,79043.44,0.1,-0.01877,1e-05,3.43589]
[1777252862272,62.55,79044.76,0.1,-0.01876,1e-05,3.43483]
[1777252867307,62.55,79036.37,0.1,-0.01885,1e-05,3.44808]
[1777252872343,62.55,79038.32,0.1,-0.01884,1e-05,3.44595]
[1777252877379,62.56,79040.01,0.1,-0.01882,1e-05,3.44423]
[1777252882415,62.56,79046.14,0.1,-0.01877,1e-05,3.43599]
[1777252887453,62.57,79048.2,0.1,-0.01875,1e-05,3.43382]
[1777252888634,62.57,79048.2,0.1,-0.01875,1e-05,3.43382]
[1777252889680,62.57,79047.76,0.1,-0.01876,1e-05,3.43483]
[1777252895509,62.57,79046.95,0.1,-0.01877,1e-05,3.4352]
[1777252900544,62.58,79040.9,0.1,-0.01883,1e-05,3.44501]
[1777252905579,62.58,79040.77,0.1,-0.01884,1e-05,3.44616]
[1777252910614,62.58,79040.02,0.1,-0.01885,1e-05,3.44806]
[1777252915648,62.59,79040.73,0.1,-0.01885,1e-05,3.44778]
[1777252920686,62.59,79030.42,0.1,-0.01896,1e-05,3.46385]
[1777252924720,62.59,79012.05,0.1,-0.01914,1e-05,3.49171]
[1777252926887,62.59,79008.8,0.1,-0.01917,1e-05,3.49667]
[1777252932771,62.59,79009.5,0.1,-0.01917,1e-05,3.49606]
[1777252937806,62.59,79007.1,0.1,-0.01919,1e-05,3.49996]
[1777252940798,62.6,78996.0,0.1,-0.01931,1e-05,3.51678]
[1777252945862,62.6,79008.35,0.1,-0.01918,1e-05,3.49837]
[1777252950897,62.6,79003.45,0.1,-0.01923,1e-05,3.50594]
[1777252955932,62.6,79011.85,0.1,-0.01914,1e-05,3.49165]
[1777252957827,62.6,79011.77,0.1,-0.01914,1e-05,3.49183]
[1777252962983,62.6,79030.12,0.1,-0.01896,1e-05,3.46474]
[1777252967012,62.6,79050.96,0.1,-0.01876,1e-05,3.43428]
[1777252972047,62.61,79051.91,0.1,-0.01876,1e-05,3.43369]
[1777252974534,62.61,79052.92,0.1,-0.01875,1e-05,3.43252]
[1777252980117,62.61,79059.1,0.1,-0.0187,1e-05,3.42444]
[1777252985153,62.62,79073.28,0.1,-0.01856,1e-05,3.40445]
[1777252990191,62.62,79079.14,0.1,-0.01851,1e-05,3.39694]
[1777252995227,62.62,79085.73,0.1,-0.01846,1e-05,3.3884]
[1777253000262,62.63,79089.04,0.1,-0.01843,1e-05,3.38477]
[1777253005297,62.64,79086.08,0.1,-0.01847,1e-05,3.39031]
[1777253010332,62.64,79080.66,0.1,-0.01853,1e-05,3.39939]
[1777253015367,62.65,79073.16,0.1,-0.0186,1e-05,3.40959]
[1777253020401,62.65,79077.03,0.1,-0.01857,1e-05,3.40487]
[1777253025437,62.65,79081.25,0.1,-0.01853,1e-05,3.39971]
[1777253030472,62.66,79085.23,0.1,-0.0185,1e-05,3.39497]
[1777253035506,62.66,79086.44,0.1,-0.0185,1e-05,3.3943]
[1777253040542,62.67,79079.99,0.1,-0.01857,1e-05,3.40484]
[1777253045357,62.67,79072.81,0.1,-0.01864,1e-05,3.41601]
[1777253045379,62.67,79072.81,0.1,-0.01864,1e-05,3.41601]
[1777253045577,62.67,79049.94,0.1,-0.01887,1e-05,3.45019]
[1777253046755,62.67,79049.94,0.1,-0.01887,1e-05,3.45019]
[1777253047247,62.67,79049.94,0.1,-0.01887,1e-05,3.45019]
[1777253049306,62.67,79030.68,0.1,-0.01906,1e-05,3.47918]
[1777253050387,62.67,79030.78,0.1,-0.01906,1e-05,3.4792]
[1777253053371,62.68,79025.69,0.1,-0.01911,1e-05,3.48695]
[1777253053378,62.68,79025.69,0.1,-0.01911,1e-05,3.48695]
[1777253056687,62.68,79024.31,0.1,-0.01913,1e-05,3.48926]
[1777253059784,62.68,79017.83,0.1,-0.01919,1e-05,3.49913]
[1777253065717,62.68,79020.26,0.1,-0.01917,1e-05,3.49588]
[1777253068402,62.68,79023.66,0.1,-0.01914,1e-05,3.49079]
[1777253073798,62.68,79029.19,0.1,-0.01907,1e-05,3.4811]
[1777253078834,62.68,79031.69,0.1,-0.01905,1e-05,3.47772]
[1777253083869,62.68,79037.58,0.1,-0.019,1e-05,3.46933]
[1777253088904,62.69,79029.92,0.1,-0.01907,1e-05,3.48124]
[1777253093938,62.69,79028.33,0.1,-0.01909,1e-05,3.484]
[1777253098974,62.69,79044.11,0.1,-0.01894,1e-05,3.46101]
[1777253104012,62.69,79031.28,0.1,-0.01907,1e-05,3.48067]
[1777253106338,62.69,79015.56,0.1,-0.01923,1e-05,3.5043]
[1777253106385,62.69,79015.56,0.1,-0.01923,1e-05,3.5043]
[1777253108037,62.69,78982.79,0.1,-0.01956,1e-05,3.5538]
[1777253109266,62.69,78982.79,0.1,-0.01956,1e-05,3.5538]
[1777253115088,62.69,78994.67,0.1,-0.01944,1e-05,3.53564]
[1777253120123,62.69,78990.86,0.1,-0.01947,1e-05,3.54131]
[1777253121777,62.69,78992.92,0.1,-0.01945,1e-05,3.53815]
[1777253127171,62.69,79014.14,0.1,-0.01924,1e-05,3.50615]
[1777253132207,62.69,79016.68,0.1,-0.01921,1e-05,3.50057]
[1777253137243,62.69,79007.36,0.1,-0.0193,1e-05,3.51469]
[1777253138800,62.69,79007.34,0.1,-0.0193,1e-05,3.51474]
[1777253144292,62.69,79003.44,0.1,-0.01934,1e-05,3.52071]
[1777253149327,62.69,78993.47,0.1,-0.01944,1e-05,3.53575]
[1777253154362,62.69,78995.8,0.1,-0.01942,1e-05,3.53214]
[1777253155829,62.69,78996.35,0.1,-0.01941,1e-05,3.5313]
[1777253161413,62.69,78998.75,0.1,-0.01939,1e-05,3.52772]
[1777253166449,62.69,78983.12,0.1,-0.01954,1e-05,3.55121]
[1777253170290,62.69,78980.47,0.1,-0.01957,1e-05,3.55508]
[1777253170307,62.69,78980.47,0.1,-0.01957,1e-05,3.55508]
[1777253171298,62.69,78980.87,0.1,-0.01956,1e-05,3.55442]
[1777253176520,62.69,78990.13,0.1,-0.01947,1e-05,3.54012]
[1777253181554,62.69,78993.78,0.1,-0.01943,1e-05,3.53448]
[1777253181784,62.69,78993.78,0.1,-0.01943,1e-05,3.53448]
[1777253187597,62.69,79009.28,0.1,-0.01928,1e-05,3.51114]
[1777253192632,62.69,79013.64,0.1,-0.01922,1e-05,3.50281]
[1777253197667,62.69,79017.14,0.1,-0.01919,1e-05,3.49776]
[1777253201695,62.69,78999.44,0.1,-0.01937,1e-05,3.52455]
[1777253206730,62.69,78988.35,0.1,-0.01948,1e-05,3.54127]
[1777253211765,62.69,78974.8,0.1,-0.01961,1e-05,3.56162]
[1777253216801,62.69,78975.26,0.1,-0.01961,1e-05,3.56059]
[1777253220634,62.69,78971.77,0.1,-0.01964,1e-05,3.56576]
[1777253227041,62.69,78954.33,0.1,-0.01982,1e-05,3.59163]
[1777253228236,62.69,78954.75,0.1,-0.01981,1e-05,3.59087]
[1777253229301,62.68,78959.71,0.1,-0.01976,1e-05,3.58316]
[1777253229742,62.68,78966.39,0.1,-0.01969,1e-05,3.57285]
[1777253230044,62.68,78990.1,0.1,-0.01945,1e-05,3.53683]
[1777253230993,62.68,78990.1,0.1,-0.01945,1e-05,3.53683]
[1777253232027,62.68,78995.9,0.1,-0.01939,1e-05,3.52796]
[1777253237957,62.68,78986.97,0.1,-0.01948,1e-05,3.54135]
[1777253242992,62.68,78973.03,0.1,-0.01962,1e-05,3.56226]
[1777253245008,62.68,78949.95,0.1,-0.01985,1e-05,3.59735]
[1777253250043,62.68,78939.17,0.1,-0.01996,1e-05,3.61317]
[1777253255079,62.68,78919.43,0.1,-0.02015,1e-05,3.641]
[1777253259168,62.66,78919.39,0.1,-0.02013,1e-05,3.63831]
[1777253260164,62.66,78918.11,0.1,-0.02014,1e-05,3.64008]
[1777253260546,62.66,78918.11,0.1,-0.02014,1e-05,3.64008]
[1777253266167,62.66,78903.83,0.1,-0.02028,1e-05,3.66071]
[1777253269188,62.65,78878.06,0.1,-0.02055,1e-05,3.70013]
[1777253274598,62.65,78862.02,0.1,-0.02071,1e-05,3.72399]
[1777253278256,62.64,78837.71,0.1,-0.02096,1e-05,3.76048]
[1777253281422,62.64,78828.39,0.1,-0.02105,1e-05,3.77442]
[1777253281563,62.64,78828.39,0.1,-0.02105,1e-05,3.77442]
[1777253283477,62.63,78797.24,0.1,-0.02139,1e-05,3.82332]
[1777253284656,62.63,78789.92,0.1,-0.02146,1e-05,3.83456]
[1777253286488,62.6,78768.61,0.1,-0.02166,1e-05,3.86262]
[1777253292148,62.59,78783.83,0.1,-0.02146,1e-05,3.83435]
[1777253294159,62.58,78803.86,0.1,-0.02124,1e-05,3.80103]
[1777253295963,62.58,78828.32,0.1,-0.02096,1e-05,3.76101]
[1777253298423,62.58,78847.37,0.1,-0.02075,1e-05,3.72998]
[1777253301657,62.57,78844.19,0.1,-0.02078,1e-05,3.73392]
[1777253302819,62.57,78846.5,0.1,-0.02075,1e-05,3.72952]
[1777253307914,62.56,78849.31,0.1,-0.02071,1e-05,3.72326]
[1777253313508,62.55,78872.4,0.1,-0.02044,1e-05,3.68299]
[1777253316758,62.55,78874.53,0.1,-0.02042,1e-05,3.6791]
[1777253319550,62.55,78900.48,0.1,-0.02014,1e-05,3.63765]
[1777253323491,62.54,78904.61,0.1,-0.02009,1e-05,3.63069]
[1777253325241,62.54,78900.54,0.1,-0.02013,1e-05,3.63664]
[1777253330626,62.54,78881.87,0.1,-0.02032,1e-05,3.66429]
[1777253335661,62.53,78887.96,0.1,-0.02024,1e-05,3.65365]
[1777253340697,62.53,78891.7,0.1,-0.0202,1e-05,3.64679]
[1777253345731,62.52,78873.54,0.1,-0.02038,1e-05,3.67399]
[1777253350766,62.52,78874.25,0.1,-0.02037,1e-05,3.67159]
[1777253351389,62.52,78874.25,0.1,-0.02037,1e-05,3.67159]
[1777253356809,62.51,78873.89,0.1,-0.02036,1e-05,3.67062]
[1777253361847,62.51,78898.92,0.1,-0.02009,1e-05,3.63051]
[1777253362845,62.51,78898.92,0.1,-0.02009,1e-05,3.63051]
[1777253363859,62.5,78907.79,0.1,-0.02,1e-05,3.61658]
[1777253364142,62.5,78907.79,0.1,-0.02,1e-05,3.61658]
[1777253369915,62.5,78925.56,0.1,-0.01981,1e-05,3.5883]
[1777253374954,62.5,78933.82,0.1,-0.01971,1e-05,3.57317]
[1777253379988,62.5,78935.56,0.1,-0.01969,1e-05,3.57011]
[1777253384962,62.5,78930.91,0.1,-0.01973,1e-05,3.57694]
[1777253390062,62.49,78931.34,0.1,-0.01973,1e-05,3.57576]
[1777253395191,62.49,78936.17,0.1,-0.01967,1e-05,3.56795]
[1777253401139,62.49,78925.32,0.1,-0.01978,1e-05,3.584]
[1777253406176,62.49,78919.52,0.1,-0.01984,1e-05,3.59237]
[1777253411210,62.48,78914.14,0.1,-0.01989,1e-05,3.60004]
[1777253416247,62.48,78934.25,0.1,-0.01968,1e-05,3.56858]
[1777253421284,62.48,78947.41,0.1,-0.01954,1e-05,3.54819]
[1777253426318,62.48,78958.36,0.1,-0.01943,1e-05,3.5314]
[1777253431353,62.48,78967.65,0.1,-0.01933,1e-05,3.51541]
[1777253436388,62.48,78958.07,0.1,-0.01942,1e-05,3.52993]
[1777253441425,62.48,78959.64,0.1,-0.01941,1e-05,3.52756]
[1777253443451,62.48,78939.93,0.1,-0.01961,1e-05,3.55756]
[1777253448486,62.48,78935.79,0.1,-0.01965,1e-05,3.56347]
[1777253453522,62.48,78926.77,0.1,-0.01974,1e-05,3.57693]
[1777253458557,62.48,78927.19,0.1,-0.01973,1e-05,3.57581]
[1777253463592,62.47,78925.87,0.1,-0.01974,1e-05,3.5774]
[1777253468628,62.47,78925.8,0.1,-0.01974,1e-05,3.57708]
[1777253473662,62.47,78925.19,0.1,-0.01974,1e-05,3.57762]
[1777253478697,62.47,78922.83,0.1,-0.01976,1e-05,3.58084]
[1777253483731,62.47,78922.54,0.1,-0.01976,1e-05,3.58088]
[1777253488766,62.46,78928.81,0.1,-0.0197,1e-05,3.57088]
[1777253490781,62.46,78948.88,0.1,-0.01949,1e-05,3.54016]
[1777253495816,62.46,78947.96,0.1,-0.01949,1e-05,3.53958]
[1777253500851,62.46,78954.0,0.1,-0.01943,1e-05,3.53039]
[1777253505886,62.46,78957.66,0.1,-0.01939,1e-05,3.5249]
[1777253510921,62.46,78957.3,0.1,-0.0194,1e-05,3.52549]
[1777253515956,62.46,78956.71,0.1,-0.0194,1e-05,3.52641]
[1777253520991,62.46,78954.27,0.1,-0.01943,1e-05,3.53014]
[1777253525020,62.46,78976.39,0.1,-0.01921,1e-05,3.49671]
[1777253530067,62.47,78963.81,0.1,-0.01933,1e-05,3.51589]
[1777253535093,62.47,78974.56,0.1,-0.01923,1e-05,3.49995]
[1777253539200,62.47,78994.07,0.1,-0.01903,1e-05,3.4709]
[1777253542331,62.47,78997.42,0.1,-0.019,1e-05,3.46611]
[1777253542399,62.47,78997.42,0.1,-0.019,1e-05,3.46611]
[1777253542965,62.47,78997.42,0.1,-0.019,1e-05,3.46611]
[1777253543531,62.47,78997.89,0.1,-0.019,1e-05,3.46552]
[1777253545657,62.47,79013.55,0.1,-0.01885,1e-05,3.4424]
[1777253546044,62.47,79019.45,0.1,-0.01879,1e-05,3.43396]
[1777253546352,62.47,79019.45,0.1,-0.01879,1e-05,3.43396]
[1777253548721,62.47,79012.74,0.1,-0.01886,1e-05,3.44425]
[1777253551442,62.47,79013.15,0.1,-0.01886,1e-05,3.44395]
[1777253557249,62.48,79002.66,0.1,-0.01896,1e-05,3.45868]
[1777253562284,62.48,79002.62,0.1,-0.01896,1e-05,3.4594]
[1777253566547,62.48,79002.52,0.1,-0.01896,1e-05,3.45981]
[1777253572355,62.49,78994.89,0.1,-0.01904,1e-05,3.47216]
[1777253577389,62.49,78988.45,0.1,-0.01911,1e-05,3.4823]
[1777253582425,62.49,78971.35,0.1,-0.01929,1e-05,3.50837]
[1777253584373,62.49,78965.27,0.1,-0.01935,1e-05,3.51759]
[1777253589477,62.49,78945.36,0.1,-0.01955,1e-05,3.54776]
[1777253594512,62.49,78927.57,0.1,-0.01973,1e-05,3.5747]
[1777253599547,62.49,78926.1,0.1,-0.01974,1e-05,3.57651]
[1777253600973,62.49,78926.1,0.1,-0.01974,1e-05,3.57651]
[1777253606595,62.48,78919.68,0.1,-0.0198,1e-05,3.58571]
[1777253611630,62.48,78926.12,0.1,-0.01972,1e-05,3.57341]
[1777253616666,62.48,78926.87,0.1,-0.01971,1e-05,3.57186]
[1777253621701,62.48,78910.83,0.1,-0.01988,1e-05,3.59612]
[1777253626736,62.48,78894.39,0.1,-0.02004,1e-05,3.62087]
[1777253631771,62.47,78876.8,0.1,-0.02022,1e-05,3.64725]
[1777253636806,62.47,78870.38,0.1,-0.02028,1e-05,3.65614]
[1777253641842,62.46,78872.03,0.1,-0.02025,1e-05,3.65244]
[1777253643856,62.46,78890.7,0.1,-0.02006,1e-05,3.62304]
[1777253648046,62.46,78897.17,0.1,-0.01999,1e-05,3.61257]
[1777253648079,62.46,78897.17,0.1,-0.01999,1e-05,3.61257]
[1777253649045,62.46,78896.26,0.1,-0.01999,1e-05,3.61383]
[1777253649234,62.46,78896.21,0.1,-0.01999,1e-05,3.61376]
[1777253654933,62.45,78894.68,0.1,-0.02,1e-05,3.61525]
[1777253659968,62.45,78911.18,0.1,-0.01983,1e-05,3.5891]
[1777253665006,62.45,78904.51,0.1,-0.01989,1e-05,3.59878]
[1777253670038,62.45,78903.19,0.1,-0.0199,1e-05,3.60018]
[1777253672124,62.45,78902.92,0.1,-0.0199,1e-05,3.59851]
[1777253673130,62.45,78897.3,0.1,-0.01995,1e-05,3.60705]
[1777253673487,62.45,78892.65,0.1,-0.02,1e-05,3.61409]
[1777253679101,62.44,78877.27,0.1,-0.02015,1e-05,3.63684]
[1777253684137,62.44,78879.21,0.1,-0.02013,1e-05,3.63287]
[1777253689177,62.43,78877.6,0.1,-0.02014,1e-05,3.63442]
[1777253694209,62.43,78882.69,0.1,-0.02008,1e-05,3.62557]
[1777253699244,62.42,78882.96,0.1,-0.02007,1e-05,3.62429]
[1777253704279,62.42,78892.01,0.1,-0.01997,1e-05,3.60956]
[1777253709314,62.42,78892.15,0.1,-0.01996,1e-05,3.60862]
[1777253714349,62.42,78891.55,0.1,-0.01997,1e-05,3.60885]
[1777253719383,62.41,78881.25,0.1,-0.02007,1e-05,3.62409]
[1777253724418,62.41,78880.46,0.1,-0.02007,1e-05,3.62448]
[1777253729454,62.41,78875.04,0.1,-0.02012,1e-05,3.63202]
[1777253734489,62.4,78877.32,0.1,-0.02008,1e-05,3.62563]
[1777253739524,62.4,78876.65,0.1,-0.02008,1e-05,3.62583]
[1777253744559,62.39,78897.99,0.1,-0.01986,1e-05,3.59199]
[1777253745407,62.39,78897.99,0.1,-0.01986,1e-05,3.59199]
[1777253746344,62.39,78903.71,0.1,-0.0198,1e-05,3.58304]
[1777253751608,62.39,78910.9,0.1,-0.01972,1e-05,3.57144]
[1777253756644,62.39,78912.29,0.1,-0.0197,1e-05,3.56887]
[1777253761679,62.39,78912.98,0.1,-0.01969,1e-05,3.5675]
[1777253766714,62.39,78913.83,0.1,-0.01968,1e-05,3.56581]
[1777253771749,62.39,78912.41,0.1,-0.01969,1e-05,3.56757]
[1777253776784,62.38,78911.25,0.1,-0.0197,1e-05,3.5689]
[1777253780417,62.38,78911.86,0.1,-0.01969,1e-05,3.56768]
[1777253781460,62.38,78909.2,0.1,-0.01972,1e-05,3.57167]
[1777253786873,62.38,78909.95,0.1,-0.01971,1e-05,3.57001]
[1777253791984,62.38,78909.57,0.1,-0.01971,1e-05,3.57011]
[1777253797771,62.38,78910.45,0.1,-0.01969,1e-05,3.56628]
[1777253802771,62.37,78909.8,0.1,-0.01969,1e-05,3.56685]
[1777253807772,62.37,78915.87,0.1,-0.01963,1e-05,3.55715]
[1777253810865,62.37,78914.81,0.1,-0.01964,1e-05,3.55855]
[1777253811026,62.37,78914.55,0.1,-0.01964,1e-05,3.55887]
[1777253816064,62.38,78913.58,0.1,-0.01967,1e-05,3.56293]
[1777253819723,62.39,78913.73,0.1,-0.01967,1e-05,3.56422]
[1777253825127,62.4,78914.01,0.1,-0.01969,1e-05,3.56678]
[1777253831169,62.41,78913.65,0.1,-0.01971,1e-05,3.57028]
[1777253836203,62.42,78913.29,0.1,-0.01973,1e-05,3.57326]
[1777253838962,62.43,78913.21,0.1,-0.01974,1e-05,3.57435]
[1777253844260,62.44,78912.62,0.1,-0.01976,1e-05,3.5781]
[1777253849295,62.45,78928.55,0.1,-0.01962,1e-05,3.55606]
[1777253854330,62.46,78922.19,0.1,-0.01969,1e-05,3.56638]
[1777253857704,62.47,78918.43,0.1,-0.01974,1e-05,3.5736]
[1777253857772,62.47,78917.76,0.1,-0.01975,1e-05,3.57511]
[1777253858348,62.47,78917.76,0.1,-0.01975,1e-05,3.57511]
[1777253858612,62.47,78916.55,0.1,-0.01976,1e-05,3.57697]
[1777253862526,62.47,78929.61,0.1,-0.01963,1e-05,3.55802]
[1777253868429,62.48,78922.06,0.1,-0.01973,1e-05,3.57218]
[1777253873464,62.49,78929.71,0.1,-0.01966,1e-05,3.56228]
[1777253876485,62.5,78951.0,0.1,-0.01945,1e-05,3.53099]
[1777253881520,62.56,78964.52,0.1,-0.01941,1e-05,3.52471]
[1777253886555,62.57,78974.89,0.1,-0.01932,1e-05,3.51129]
[1777253889978,62.57,78975.18,0.1,-0.01932,1e-05,3.51179]
[1777253892309,62.58,78976.24,0.1,-0.01931,1e-05,3.51113]
[1777253892325,62.58,78976.24,0.1,-0.01931,1e-05,3.51113]
[1777253892913,62.58,78977.61,0.1,-0.01931,1e-05,3.51001]
[1777253892949,62.58,78978.3,0.1,-0.0193,1e-05,3.50958]
[1777253895384,62.58,78987.31,0.1,-0.01921,1e-05,3.49605]
[1777253900653,62.58,78991.14,0.1,-0.01918,1e-05,3.49053]
[1777253903870,62.58,78996.08,0.1,-0.01913,1e-05,3.48321]
[1777253903924,62.58,78996.08,0.1,-0.01913,1e-05,3.48321]
[1777253908716,62.59,79016.12,0.1,-0.01893,1e-05,3.4542]
[1777253910208,62.59,79016.12,0.1,-0.01893,1e-05,3.4542]
[1777253910269,62.59,79016.12,0.1,-0.01893,1e-05,3.4542]
[1777253916166,62.59,79017.17,0.1,-0.01892,1e-05,3.45139]
[1777253921807,62.59,79017.76,0.1,-0.01892,1e-05,3.4513]
[1777253926842,62.6,79020.23,0.1,-0.0189,1e-05,3.44833]
[1777253931877,62.6,79018.89,0.1,-0.01892,1e-05,3.45199]
[1777253936913,62.61,79007.77,0.1,-0.01904,1e-05,3.46911]
[1777253941948,62.61,79014.02,0.1,-0.01898,1e-05,3.46022]
[1777253946983,62.61,79025.15,0.1,-0.01888,1e-05,3.44513]
[1777253948991,62.62,79023.41,0.1,-0.0189,1e-05,3.44891]
[1777253949024,62.62,79023.41,0.1,-0.0189,1e-05,3.44891]
[1777253949293,62.62,79023.41,0.1,-0.0189,1e-05,3.44891]
[1777253949367,62.62,79021.31,0.1,-0.01892,1e-05,3.45215]
[1777253951325,62.62,79021.51,0.1,-0.01893,1e-05,3.45256]
[1777253957103,62.7,79036.74,0.1,-0.01889,1e-05,3.44729]
[1777253958207,62.73,79056.97,0.1,-0.01873,1e-05,3.42441]
[1777253959529,62.76,79066.34,0.1,-0.01869,1e-05,3.41803]
[1777253962696,62.86,79073.65,0.1,-0.01876,1e-05,3.42971]
[1777253965695,62.95,79075.3,0.1,-0.01888,1e-05,3.44863]
[1777253967940,63.01,79072.99,0.1,-0.019,1e-05,3.46566]
[1777253969757,63.07,79054.29,0.1,-0.01926,1e-05,3.50624]
[1777253970149,63.07,79054.29,0.1,-0.01926,1e-05,3.50624]
[1777253970565,63.07,79054.07,0.1,-0.01927,1e-05,3.50716]
[1777253971371,63.07,79054.07,0.1,-0.01927,1e-05,3.50716]
[1777253971421,63.07,79054.07,0.1,-0.01927,1e-05,3.50716]
[1777253971447,63.07,79095.59,0.1,-0.01885,1e-05,3.44422]
[1777253971632,63.07,79095.59,0.1,-0.01885,1e-05,3.44422]
[1777253972769,63.1,79110.77,0.1,-0.01875,1e-05,3.4288]
[1777253975030,63.17,79127.06,0.1,-0.01868,1e-05,3.41924]
[1777253977858,63.26,79140.84,0.1,-0.01869,1e-05,3.42103]
[1777253978630,63.29,79144.12,0.1,-0.01871,1e-05,3.42345]
[1777253982093,63.39,79136.05,0.1,-0.01892,1e-05,3.45623]
[1777253983392,63.41,79128.71,0.1,-0.01903,1e-05,3.47358]
[1777253984551,63.47,79124.74,0.1,-0.01915,1e-05,3.49168]
[1777253985161,63.47,79124.74,0.1,-0.01915,1e-05,3.49168]
[1777253990312,63.55,79124.02,0.1,-0.01928,1e-05,3.51167]
[1777253995347,63.58,79113.85,0.1,-0.01943,1e-05,3.53431]
[1777253999642,63.59,79106.5,0.1,-0.01952,1e-05,3.54731]
[1777254002396,63.6,79073.21,0.1,-0.01986,1e-05,3.5987]
[1777254002804,63.6,79073.21,0.1,-0.01986,1e-05,3.5987]
[1777254008437,63.61,79066.28,0.1,-0.01994,1e-05,3.61149]
[1777254013525,63.61,79067.07,0.1,-0.01995,1e-05,3.61179]
[1777254014369,63.61,79067.07,0.1,-0.01995,1e-05,3.61179]
[1777254014555,63.61,79067.07,0.1,-0.01995,1e-05,3.61179]
[1777254014496,63.62,79106.74,0.1,-0.01955,1e-05,3.55246]
[1777254015147,63.62,79106.74,0.1,-0.01955,1e-05,3.55246]
[1777254015494,63.62,79106.74,0.1,-0.01955,1e-05,3.55246]
[1777254015494,63.62,79106.74,0.1,-0.01955,1e-05,3.55246]
[1777254015502,63.62,79136.44,0.1,-0.01926,1e-05,3.50851]
[1777254017776,63.62,79144.38,0.1,-0.01918,1e-05,3.49673]
[1777254017989,63.62,79144.38,0.1,-0.01918,1e-05,3.49673]
[1777254018502,63.62,79144.38,0.1,-0.01918,1e-05,3.49673]
[1777254018037,63.62,79143.75,0.1,-0.01918,1e-05,3.49747]
[1777254023448,63.69,79147.63,0.1,-0.01925,1e-05,3.50843]
[1777254024566,63.71,79159.88,0.1,-0.01917,1e-05,3.49633]
[1777254029604,63.84,79173.57,0.1,-0.01922,1e-05,3.50489]
[1777254031545,63.84,79175.42,0.1,-0.01921,1e-05,3.50271]
[1777254034671,63.85,79171.25,0.1,-0.01925,1e-05,3.50858]
[1777254040682,63.87,79161.26,0.1,-0.01937,1e-05,3.52704]
[1777254045718,63.89,79146.19,0.1,-0.01956,1e-05,3.556]
[1777254050753,63.9,79145.96,0.1,-0.01958,1e-05,3.55863]
[1777254055788,63.91,79146.14,0.1,-0.01959,1e-05,3.56067]
[1777254056777,63.91,79146.14,0.1,-0.01959,1e-05,3.56067]
[1777254057495,63.91,79146.14,0.1,-0.01959,1e-05,3.56067]
[1777254058216,63.92,79146.14,0.1,-0.0196,1e-05,3.56113]
[1777254061219,63.92,79140.72,0.1,-0.01966,1e-05,3.57058]
[1777254062799,63.93,79138.53,0.1,-0.01969,1e-05,3.57473]
[1777254062831,63.93,79138.53,0.1,-0.01969,1e-05,3.57473]
[1777254064072,63.93,79139.08,0.1,-0.01968,1e-05,3.57434]
[1777254069105,63.95,79133.78,0.1,-0.01977,1e-05,3.58684]
[1777254072169,63.95,79133.64,0.1,-0.01977,1e-05,3.58784]
[1777254077945,63.96,79125.94,0.1,-0.01986,1e-05,3.60114]
[1777254082982,63.96,79125.92,0.1,-0.01987,1e-05,3.60231]
[1777254086536,63.97,79127.44,0.1,-0.01986,1e-05,3.6007]
[1777254087010,63.97,79128.77,0.1,-0.01984,1e-05,3.5987]
[1777254092045,63.96,79127.64,0.1,-0.01984,1e-05,3.59727]
[1777254097080,63.96,79124.1,0.1,-0.01987,1e-05,3.60142]
[1777254102114,63.95,79122.04,0.1,-0.01988,1e-05,3.60332]
[1777254108157,63.95,79120.71,0.1,-0.01988,1e-05,3.60385]
[1777254109847,63.94,79120.7,0.1,-0.01988,1e-05,3.60361]
[1777254109908,63.94,79120.7,0.1,-0.01988,1e-05,3.60361]
[1777254118229,63.94,79122.36,0.1,-0.01985,1e-05,3.59947]
[1777254123264,63.93,79134.38,0.1,-0.01973,1e-05,3.58026]
[1777254128298,63.93,79131.57,0.1,-0.01975,1e-05,3.5834]
[1777254133340,63.92,79129.6,0.1,-0.01976,1e-05,3.58532]
[1777254138375,63.92,79124.42,0.1,-0.0198,1e-05,3.59196]
[1777254141883,63.91,79121.03,0.1,-0.01983,1e-05,3.59637]
[1777254142403,63.91,79101.68,0.1,-0.02003,1e-05,3.62529]
[1777254144417,63.91,79079.1,0.1,-0.02025,1e-05,3.65892]
[1777254145267,63.91,79079.1,0.1,-0.02025,1e-05,3.65892]
[1777254150459,63.9,79078.83,0.1,-0.02024,1e-05,3.65724]
[1777254155493,63.9,79083.38,0.1,-0.02018,1e-05,3.64668]
[1777254160528,63.89,79081.56,0.1,-0.02018,1e-05,3.6478]
[1777254165564,63.88,79081.06,0.1,-0.02018,1e-05,3.64691]
[1777254170599,63.87,79072.59,0.1,-0.02025,1e-05,3.65812]
[1777254175634,63.87,79072.63,0.1,-0.02024,1e-05,3.65632]
[1777254180669,63.86,79064.69,0.1,-0.02031,1e-05,3.66669]
[1777254182684,63.86,79047.43,0.1,-0.02049,1e-05,3.69235]
[1777254187720,63.85,79037.76,0.1,-0.02057,1e-05,3.70509]
[1777254192755,63.84,79039.15,0.1,-0.02054,1e-05,3.70083]
[1777254197790,63.83,79043.83,0.1,-0.02048,1e-05,3.69158]
[1777254202825,63.82,79041.37,0.1,-0.02049,1e-05,3.69337]
[1777254207860,63.81,79038.4,0.1,-0.02051,1e-05,3.6959]
[1777254212895,63.8,79030.81,0.1,-0.02057,1e-05,3.70352]
[1777254217930,63.79,79031.48,0.1,-0.02055,1e-05,3.70041]
[1777254222965,63.79,79031.24,0.1,-0.02053,1e-05,3.69873]
[1777254228000,63.78,79029.88,0.1,-0.02054,1e-05,3.69878]
[1777254233030,63.77,79031.17,0.1,-0.02051,1e-05,3.69517]
[1777254238071,63.76,79031.27,0.1,-0.02049,1e-05,3.6926]
[1777254243106,63.75,79044.24,0.1,-0.02035,1e-05,3.67074]
[1777254248141,63.74,79045.38,0.1,-0.02032,1e-05,3.66722]
[1777254253177,63.73,79047.64,0.1,-0.02029,1e-05,3.66167]
[1777254258625,63.73,79051.73,0.1,-0.02024,1e-05,3.65404]
[1777254264253,63.69,79075.28,0.1,-0.01993,1e-05,3.60877]
[1777254269288,63.68,79077.38,0.1,-0.0199,1e-05,3.60441]
[1777254274323,63.68,79081.08,0.1,-0.01985,1e-05,3.59573]
[1777254279361,63.67,79081.73,0.1,-0.01984,1e-05,3.59371]
[1777254284396,63.67,79077.97,0.1,-0.01987,1e-05,3.59836]
[1777254289430,63.66,79071.97,0.1,-0.01992,1e-05,3.60633]
[1777254294465,63.66,79071.92,0.1,-0.01991,1e-05,3.60528]
[1777254299501,63.65,79073.11,0.1,-0.0199,1e-05,3.60238]
[1777254304535,63.65,79075.16,0.1,-0.01987,1e-05,3.59822]
[1777254306104,63.65,79075.48,0.1,-0.01986,1e-05,3.59753]
[1777254306242,63.65,79075.48,0.1,-0.01986,1e-05,3.59753]
[1777254311381,63.65,79093.07,0.1,-0.01968,1e-05,3.57015]
[1777254311384,63.65,79093.07,0.1,-0.01968,1e-05,3.57015]
[1777254316620,63.64,79097.05,0.1,-0.01963,1e-05,3.5633]
[1777254317627,63.64,79118.82,0.1,-0.01942,1e-05,3.53065]
[1777254322847,63.64,79121.24,0.1,-0.01939,1e-05,3.52675]
[1777254322877,63.64,79120.76,0.1,-0.01939,1e-05,3.52739]
[1777254326689,63.64,79121.28,0.1,-0.01939,1e-05,3.5264]
[1777254327708,63.64,79149.96,0.1,-0.0191,1e-05,3.48382]
[1777254331281,63.64,79156.47,0.1,-0.01904,1e-05,3.47428]
[1777254333466,63.64,79156.47,0.1,-0.01903,1e-05,3.47239]
[1777254334334,63.64,79162.6,0.1,-0.01897,1e-05,3.46344]
[1777254337639,63.64,79155.79,0.1,-0.01904,1e-05,3.47354]
[1777254340513,63.64,79152.09,0.1,-0.01908,1e-05,3.47905]
[1777254345835,63.64,79139.5,0.1,-0.0192,1e-05,3.49765]
[1777254350871,63.64,79134.93,0.1,-0.01924,1e-05,3.50429]
[1777254355906,63.64,79126.45,0.1,-0.01933,1e-05,3.51665]
[1777254360940,63.64,79131.73,0.1,-0.01927,1e-05,3.50857]
[1777254362888,63.64,79131.73,0.1,-0.01927,1e-05,3.50857]
[1777254363012,63.64,79136.55,0.1,-0.01922,1e-05,3.5014]
[1777254368998,63.64,79136.47,0.1,-0.01922,1e-05,3.50132]
[1777254374034,63.63,79136.17,0.1,-0.01923,1e-05,3.50162]
[1777254379070,63.63,79135.74,0.1,-0.01923,1e-05,3.50211]
[1777254384105,63.63,79134.31,0.1,-0.01924,1e-05,3.50407]
[1777254389141,63.63,79133.29,0.1,-0.01925,1e-05,3.50538]
[1777254390648,63.63,79133.29,0.1,-0.01925,1e-05,3.50538]
[1777254390678,63.63,79133.29,0.1,-0.01925,1e-05,3.50538]
[1777254396189,63.63,79135.47,0.1,-0.01922,1e-05,3.49998]
[1777254401225,63.63,79132.68,0.1,-0.01924,1e-05,3.50395]
[1777254406259,63.63,79132.24,0.1,-0.01925,1e-05,3.5044]
[1777254411295,63.63,79130.45,0.1,-0.01926,1e-05,3.50684]
[1777254416330,63.63,79132.66,0.1,-0.01924,1e-05,3.50335]
[1777254421365,63.63,79131.0,0.1,-0.01926,1e-05,3.50555]
[1777254426401,63.63,79122.99,0.1,-0.01933,1e-05,3.51716]
[1777254431436,63.62,79125.04,0.1,-0.01931,1e-05,3.51379]
[1777254433380,63.62,79125.06,0.1,-0.01931,1e-05,3.51369]
[1777254433461,63.62,79166.06,0.1,-0.01891,1e-05,3.45329]
[1777254434464,63.62,79210.97,0.1,-0.01848,1e-05,3.38804]
[1777254435494,63.62,79210.97,0.1,-0.01848,1e-05,3.38804]
[1777254438504,63.63,79255.27,0.1,-0.01806,1e-05,3.32514]
[1777254439235,63.63,79255.27,0.1,-0.01806,1e-05,3.32514]
[1777254440152,63.65,79270.63,0.1,-0.01795,1e-05,3.30787]
[1777254445546,63.72,79278.48,0.1,-0.01799,1e-05,3.31417]
[1777254446850,63.72,79278.48,0.1,-0.01799,1e-05,3.31417]
[1777254448704,63.75,79280.03,0.1,-0.01801,1e-05,3.31772]
[1777254448801,63.76,79305.81,0.1,-0.01779,1e-05,3.28421]
[1777254449260,63.76,79305.81,0.1,-0.01779,1e-05,3.28421]
[1777254449829,63.76,79305.81,0.1,-0.01779,1e-05,3.28421]
[1777254449893,63.76,79337.8,0.1,-0.0175,1e-05,3.23991]
[1777254450233,63.76,79337.8,0.1,-0.0175,1e-05,3.23991]
[1777254450268,63.76,79337.8,0.1,-0.0175,1e-05,3.23991]
[1777254450893,63.76,79337.8,0.1,-0.0175,1e-05,3.23991]
[1777254450949,63.76,79337.8,0.1,-0.0175,1e-05,3.23991]
[1777254451956,63.78,79341.54,0.1,-0.01749,1e-05,3.23887]
[1777254452957,63.8,79332.56,0.1,-0.01759,1e-05,3.25366]
[1777254453086,63.82,79338.26,0.1,-0.01756,1e-05,3.2496]
[1777254453292,63.82,79338.26,0.1,-0.01756,1e-05,3.2496]
[1777254456475,63.87,79346.51,0.1,-0.01756,1e-05,3.24979]
[1777254458652,63.91,79358.8,0.1,-0.0175,1e-05,3.24057]
[1777254459925,63.93,79365.3,0.1,-0.01747,1e-05,3.23562]
[1777254461112,63.97,79368.51,0.1,-0.01749,1e-05,3.2394]
[1777254461243,63.97,79368.51,0.1,-0.01749,1e-05,3.2394]
[1777254462818,63.98,79360.37,0.1,-0.01759,1e-05,3.25473]
[1777254466527,64.02,79344.9,0.1,-0.01778,1e-05,3.28434]
[1777254467883,64.03,79334.85,0.1,-0.01789,1e-05,3.30164]
[1777254473750,64.1,79310.08,0.1,-0.01822,1e-05,3.352]
[1777254478785,64.11,79301.54,0.1,-0.01831,1e-05,3.3651]
[1777254479535,64.11,79301.54,0.1,-0.01831,1e-05,3.3651]
[1777254479819,64.11,79301.54,0.1,-0.01831,1e-05,3.3651]
[1777254479898,64.11,79301.54,0.1,-0.01831,1e-05,3.3651]
[1777254479921,64.11,79329.83,0.1,-0.01805,1e-05,3.32526]
[1777254480686,64.11,79329.83,0.1,-0.01805,1e-05,3.32526]
[1777254480801,64.11,79379.03,0.1,-0.0176,1e-05,3.25653]
[1777254481644,64.11,79379.03,0.1,-0.0176,1e-05,3.25653]
[1777254481826,64.11,79379.03,0.1,-0.0176,1e-05,3.25653]
[1777254486637,64.15,79385.72,0.1,-0.01759,1e-05,3.25638]
[1777254488787,64.15,79357.98,0.1,-0.01785,1e-05,3.29567]
[1777254488865,64.15,79357.98,0.1,-0.01785,1e-05,3.29567]
[1777254489690,64.16,79352.74,0.1,-0.0179,1e-05,3.3033]
[1777254490863,64.16,79349.6,0.1,-0.01793,1e-05,3.308]
[1777254491021,64.16,79349.6,0.1,-0.01793,1e-05,3.308]
[1777254491820,64.16,79348.79,0.1,-0.01794,1e-05,3.30941]
[1777254495824,64.16,79346.42,0.1,-0.01797,1e-05,3.31386]
[1777254499923,64.19,79353.06,0.1,-0.01795,1e-05,3.31077]
[1777254499975,64.19,79353.06,0.1,-0.01795,1e-05,3.31077]
[1777254505994,64.23,79347.49,0.1,-0.01805,1e-05,3.32716]
[1777254511029,64.25,79343.71,0.1,-0.0181,1e-05,3.33427]
[1777254516066,64.25,79338.56,0.1,-0.01816,1e-05,3.34263]
[1777254516974,64.25,79338.56,0.1,-0.01816,1e-05,3.34263]
[1777254517073,64.25,79338.45,0.1,-0.01816,1e-05,3.343]
[1777254522107,64.27,79321.42,0.1,-0.01834,1e-05,3.37034]
[1777254527208,64.28,79320.78,0.1,-0.01836,1e-05,3.37369]
[1777254533185,64.3,79318.2,0.1,-0.01841,1e-05,3.38152]
[1777254538893,64.31,79330.12,0.1,-0.01831,1e-05,3.36694]
[1777254538925,64.31,79330.12,0.1,-0.01831,1e-05,3.36694]
[1777254539832,64.32,79359.24,0.1,-0.01806,1e-05,3.32777]
[1777254540669,64.32,79359.24,0.1,-0.01806,1e-05,3.32777]
[1777254542522,64.32,79371.6,0.1,-0.01795,1e-05,3.31186]
[1777254545378,64.33,79353.97,0.1,-0.01812,1e-05,3.33796]
[1777254549658,64.34,79362.08,0.1,-0.01807,1e-05,3.32925]
[1777254551391,64.35,79356.45,0.1,-0.01813,1e-05,3.3385]
[1777254551553,64.35,79356.45,0.1,-0.01813,1e-05,3.3385]
[1777254557358,64.37,79358.21,0.1,-0.01814,1e-05,3.34064]
[1777254562249,64.38,79354.53,0.1,-0.01819,1e-05,3.34841]
[1777254563410,64.38,79386.56,0.1,-0.0179,1e-05,3.30413]
[1777254567443,64.4,79385.98,0.1,-0.01792,1e-05,3.30774]
[1777254568841,64.4,79378.47,0.1,-0.018,1e-05,3.31894]
[1777254570297,64.41,79361.94,0.1,-0.01816,1e-05,3.34351]
[1777254572252,64.41,79354.34,0.1,-0.01822,1e-05,3.35362]
[1777254574059,64.41,79361.46,0.1,-0.01816,1e-05,3.34421]
[1777254576886,64.42,79361.8,0.1,-0.01817,1e-05,3.34567]
[1777254579573,64.43,79349.78,0.1,-0.0183,1e-05,3.36453]
[1777254582801,64.44,79350.36,0.1,-0.0183,1e-05,3.36554]
[1777254585740,64.45,79357.6,0.1,-0.01825,1e-05,3.35713]
[1777254587255,64.45,79360.0,0.1,-0.01823,1e-05,3.355]
[1777254588810,64.46,79352.68,0.1,-0.0183,1e-05,3.36597]
[1777254589713,64.46,79345.37,0.1,-0.01838,1e-05,3.37692]
[1777254592217,64.47,79357.97,0.1,-0.01827,1e-05,3.36089]
[1777254595127,64.47,79357.22,0.1,-0.01829,1e-05,3.36319]
[1777254598275,64.48,79353.76,0.1,-0.01833,1e-05,3.37051]
[1777254602164,64.49,79352.13,0.1,-0.01836,1e-05,3.37463]
[1777254604394,64.5,79356.06,0.1,-0.01833,1e-05,3.37089]
[1777254609743,64.52,79354.0,0.1,-0.01838,1e-05,3.37741]
[1777254614283,64.55,79342.48,0.1,-0.01853,1e-05,3.40123]
[1777254619814,64.56,79329.88,0.1,-0.01867,1e-05,3.42237]
[1777254624850,64.58,79321.59,0.1,-0.01877,1e-05,3.43678]
[1777254629885,64.59,79313.11,0.1,-0.01886,1e-05,3.45134]
[1777254634919,64.6,79300.92,0.1,-0.01898,1e-05,3.46923]
[1777254636331,64.6,79300.32,0.1,-0.01899,1e-05,3.47053]
[1777254641969,64.61,79297.06,0.1,-0.01904,1e-05,3.47776]
[1777254647004,64.62,79295.31,0.1,-0.01907,1e-05,3.48238]
[1777254652040,64.63,79285.43,0.1,-0.01918,1e-05,3.49878]
[1777254654601,64.63,79274.34,0.1,-0.01929,1e-05,3.51572]
[1777254655174,64.63,79274.34,0.1,-0.01929,1e-05,3.51572]
[1777254655646,64.63,79285.92,0.1,-0.01918,1e-05,3.49923]
[1777254655886,64.63,79285.92,0.1,-0.01918,1e-05,3.49923]
[1777254656944,64.63,79300.21,0.1,-0.01904,1e-05,3.47886]
[1777254657078,64.63,79300.21,0.1,-0.01904,1e-05,3.47886]
[1777254661144,64.64,79295.62,0.1,-0.0191,1e-05,3.48724]
[1777254662120,64.65,79272.83,0.1,-0.01933,1e-05,3.52119]
[1777254663243,64.65,79272.83,0.1,-0.01933,1e-05,3.52119]
[1777254666107,64.65,79257.32,0.1,-0.01948,1e-05,3.54496]
[1777254666961,64.65,79256.29,0.1,-0.0195,1e-05,3.54709]
[1777254669362,64.66,79263.56,0.1,-0.01943,1e-05,3.53761]
[1777254671184,64.66,79264.8,0.1,-0.01942,1e-05,3.5358]
[1777254672473,64.66,79281.35,0.1,-0.01927,1e-05,3.51225]
[1777254678232,64.67,79274.67,0.1,-0.01935,1e-05,3.52452]
[1777254683267,64.68,79281.41,0.1,-0.01929,1e-05,3.51642]
[1777254688301,64.69,79271.69,0.1,-0.0194,1e-05,3.53227]
[1777254693336,64.69,79274.24,0.1,-0.01937,1e-05,3.52822]
[1777254698372,64.7,79274.97,0.1,-0.01938,1e-05,3.52879]
[1777254703407,64.71,79267.14,0.1,-0.01946,1e-05,3.54184]
[1777254708444,64.72,79252.28,0.1,-0.01962,1e-05,3.56506]
[1777254713480,64.72,79238.81,0.1,-0.01976,1e-05,3.5862]
[1777254718515,64.73,79228.22,0.1,-0.01987,1e-05,3.60291]
[1777254719343,64.73,79228.22,0.1,-0.01987,1e-05,3.60291]
[1777254719979,64.73,79228.22,0.1,-0.01987,1e-05,3.60291]
[1777254722030,64.73,79215.05,0.1,-0.02,1e-05,3.62289]
[1777254722052,64.73,79215.05,0.1,-0.02,1e-05,3.62289]
[1777254723266,64.73,79210.23,0.1,-0.02005,1e-05,3.63024]
[1777254725156,64.73,79222.58,0.1,-0.01993,1e-05,3.61214]
[1777254728658,64.73,79226.02,0.1,-0.0199,1e-05,3.60781]
[1777254731552,64.73,79209.14,0.1,-0.02007,1e-05,3.63348]
[1777254731581,64.73,79209.14,0.1,-0.02007,1e-05,3.63348]
[1777254731606,64.74,79205.35,0.1,-0.02011,1e-05,3.63929]
[1777254734799,64.73,79207.69,0.1,-0.02009,1e-05,3.63515]
[1777254737697,64.73,79203.59,0.1,-0.02012,1e-05,3.64032]
[1777254739609,64.73,79224.16,0.1,-0.01991,1e-05,3.60902]
[1777254740803,64.72,79232.11,0.1,-0.01983,1e-05,3.59696]
[1777254746711,64.72,79238.37,0.1,-0.01976,1e-05,3.5861]
[1777254751748,64.71,79228.91,0.1,-0.01983,1e-05,3.59701]
[1777254756783,64.71,79219.82,0.1,-0.01992,1e-05,3.60922]
[1777254761818,64.7,79220.12,0.1,-0.0199,1e-05,3.60743]
[1777254766855,64.7,79220.43,0.1,-0.01989,1e-05,3.60568]
[1777254771892,64.69,79214.37,0.1,-0.01994,1e-05,3.61337]
[1777254776927,64.68,79212.8,0.1,-0.01995,1e-05,3.61435]
[1777254778021,64.68,79212.8,0.1,-0.01995,1e-05,3.61435]
[1777254779041,64.68,79211.96,0.1,-0.01996,1e-05,3.61533]
[1777254784983,64.67,79219.29,0.1,-0.01987,1e-05,3.60258]
[1777254790018,64.67,79221.19,0.1,-0.01985,1e-05,3.59857]
[1777254795053,64.66,79220.84,0.1,-0.01984,1e-05,3.5979]
[1777254800088,64.66,79218.23,0.1,-0.01986,1e-05,3.60061]
[1777254805123,64.65,79218.77,0.1,-0.01985,1e-05,3.59863]
[1777254810157,64.65,79218.69,0.1,-0.01984,1e-05,3.59759]
[1777254815193,64.64,79217.39,0.1,-0.01984,1e-05,3.59641]
[1777254820228,64.64,79216.88,0.1,-0.01983,1e-05,3.59603]
[1777254825263,64.63,79221.22,0.1,-0.01978,1e-05,3.58849]
[1777254830298,64.63,79220.86,0.1,-0.01978,1e-05,3.58796]
[1777254835333,64.62,79219.62,0.1,-0.01979,1e-05,3.58874]
[1777254840368,64.62,79218.49,0.1,-0.01979,1e-05,3.58934]
[1777254845403,64.61,79215.81,0.1,-0.01981,1e-05,3.59201]
[1777254850438,64.61,79215.84,0.1,-0.0198,1e-05,3.59088]
[1777254855473,64.6,79215.51,0.1,-0.0198,1e-05,3.59032]
[1777254860508,64.6,79212.52,0.1,-0.01982,1e-05,3.59368]
[1777254866042,64.6,79199.61,0.1,-0.01994,1e-05,3.612]
[1777254872316,64.59,79197.58,0.1,-0.01995,1e-05,3.61354]
[1777254877628,64.58,79199.47,0.1,-0.01991,1e-05,3.60702]
[1777254883156,64.58,79198.16,0.1,-0.01992,1e-05,3.60798]
[1777254888705,64.57,79205.01,0.1,-0.01984,1e-05,3.59612]
[1777254892399,64.57,79203.19,0.1,-0.01986,1e-05,3.59837]
[1777254892622,64.57,79202.61,0.1,-0.01986,1e-05,3.599]
[1777254892669,64.57,79202.61,0.1,-0.01986,1e-05,3.599]
[1777254893182,64.57,79202.61,0.1,-0.01986,1e-05,3.599]
[1777254893249,64.57,79227.91,0.1,-0.01961,1e-05,3.56151]
[1777254893983,64.57,79227.91,0.1,-0.01961,1e-05,3.56151]
[1777254894117,64.57,79227.91,0.1,-0.01961,1e-05,3.56151]
[1777254894127,64.57,79246.23,0.1,-0.01943,1e-05,3.53416]
[1777254894527,64.57,79246.23,0.1,-0.01943,1e-05,3.53416]
[1777254894934,64.57,79246.23,0.1,-0.01943,1e-05,3.53416]
[1777254894990,64.57,79246.23,0.1,-0.01943,1e-05,3.53416]
[1777254895630,64.56,79254.18,0.1,-0.01935,1e-05,3.5224]
[1777254895638,64.56,79254.18,0.1,-0.01935,1e-05,3.5224]
[1777254897105,64.56,79254.59,0.1,-0.01934,1e-05,3.5217]
[1777254902523,64.56,79245.72,0.1,-0.01943,1e-05,3.53415]
[1777254903760,64.56,79247.8,0.1,-0.0194,1e-05,3.53085]
[1777254903893,64.56,79247.8,0.1,-0.0194,1e-05,3.53085]
[1777254909858,64.56,79245.05,0.1,-0.01943,1e-05,3.53397]
[1777254914892,64.55,79247.69,0.1,-0.0194,1e-05,3.52947]
[1777254917257,64.55,79244.24,0.1,-0.01943,1e-05,3.5344]
[1777254918308,64.55,79244.86,0.1,-0.01942,1e-05,3.53335]
[1777254923955,64.55,79240.27,0.1,-0.01946,1e-05,3.53909]
[1777254929270,64.55,79236.53,0.1,-0.01949,1e-05,3.54394]
[1777254935033,64.54,79232.53,0.1,-0.01951,1e-05,3.54669]
[1777254940070,64.54,79216.89,0.1,-0.01966,1e-05,3.56883]
[1777254945513,64.53,79214.47,0.1,-0.01968,1e-05,3.57157]
[1777254956182,64.52,79213.53,0.1,-0.01967,1e-05,3.57054]
[1777254961217,64.52,79203.59,0.1,-0.01977,1e-05,3.58422]
[1777254966252,64.51,79196.48,0.1,-0.01983,1e-05,3.59365]
[1777254971287,64.51,79194.91,0.1,-0.01984,1e-05,3.59475]
[1777254976322,64.5,79194.99,0.1,-0.01983,1e-05,3.5934]
[1777254981357,64.5,79188.73,0.1,-0.01988,1e-05,3.60148]
[1777254985147,64.49,79192.93,0.1,-0.01984,1e-05,3.5947]
[1777254988348,64.49,79205.51,0.1,-0.01971,1e-05,3.57504]
[1777254988364,64.49,79205.51,0.1,-0.01971,1e-05,3.57504]
[1777254988407,64.49,79211.1,0.1,-0.01965,1e-05,3.56656]
[1777254995455,64.5,79214.0,0.1,-0.01963,1e-05,3.56312]
[1777255000491,64.51,79213.12,0.1,-0.01965,1e-05,3.56645]
[1777255005526,64.52,79209.89,0.1,-0.0197,1e-05,3.57326]
[1777255010561,64.53,79210.5,0.1,-0.0197,1e-05,3.57434]
[1777255015596,64.54,79206.02,0.1,-0.01976,1e-05,3.58335]
[1777255020631,64.55,79206.14,0.1,-0.01977,1e-05,3.5851]
[1777255025666,64.55,79207.84,0.1,-0.01977,1e-05,3.58449]
[1777255030705,64.56,79215.04,0.1,-0.01971,1e-05,3.57578]
[1777255035740,64.57,79202.34,0.1,-0.01985,1e-05,3.59657]
[1777255040775,64.58,79185.78,0.1,-0.02003,1e-05,3.62302]
[1777255044803,64.58,79160.04,0.1,-0.02029,1e-05,3.66286]
[1777255049371,64.59,79142.07,0.1,-0.02048,1e-05,3.69094]
[1777255054873,64.59,79123.06,0.1,-0.02068,1e-05,3.71905]
[1777255059908,64.6,79108.38,0.1,-0.02083,1e-05,3.74208]
[1777255064944,64.6,79122.77,0.1,-0.02069,1e-05,3.7207]
[1777255069980,64.6,79126.82,0.1,-0.02065,1e-05,3.71522]
[1777255075016,64.61,79128.22,0.1,-0.02064,1e-05,3.71381]
[1777255081308,64.61,79124.96,0.1,-0.02068,1e-05,3.71922]
[1777255084614,64.61,79125.46,0.1,-0.02068,1e-05,3.71915]
[1777255090121,64.61,79135.82,0.1,-0.02058,1e-05,3.70445]
[1777255095155,64.62,79143.71,0.1,-0.0205,1e-05,3.69335]
[1777255100191,64.62,79146.43,0.1,-0.02048,1e-05,3.69017]
[1777255105226,64.63,79147.02,0.1,-0.02048,1e-05,3.69026]
[1777255108247,64.63,79166.63,0.1,-0.02028,1e-05,3.66126]
[1777255113059,64.63,79165.48,0.1,-0.02029,1e-05,3.66198]
[1777255114394,64.63,79165.63,0.1,-0.02029,1e-05,3.66199]
[1777255115542,64.64,79168.79,0.1,-0.02026,1e-05,3.65747]
[1777255115562,64.64,79227.08,0.1,-0.01968,1e-05,3.57079]
[1777255116088,64.64,79227.08,0.1,-0.01968,1e-05,3.57079]
[1777255116626,64.64,79250.7,0.1,-0.01945,1e-05,3.53643]
[1777255117193,64.64,79250.7,0.1,-0.01945,1e-05,3.53643]
[1777255118668,64.64,79251.77,0.1,-0.01944,1e-05,3.53542]
[1777255123686,64.65,79253.72,0.1,-0.01944,1e-05,3.53489]
[1777255124616,64.66,79255.41,0.1,-0.01943,1e-05,3.53333]
[1777255130272,64.67,79269.54,0.1,-0.01931,1e-05,3.51508]
[1777255135780,64.68,79262.74,0.1,-0.01939,1e-05,3.5279]
[1777255141487,64.69,79260.17,0.1,-0.01943,1e-05,3.53445]
[1777255146521,64.7,79259.38,0.1,-0.01946,1e-05,3.53789]
[1777255151557,64.71,79254.78,0.1,-0.01952,1e-05,3.54684]
[1777255156592,64.72,79256.85,0.1,-0.01951,1e-05,3.54596]
[1777255161627,64.73,79248.29,0.1,-0.01961,1e-05,3.56068]
[1777255166662,64.74,79238.87,0.1,-0.01971,1e-05,3.57658]
[1777255171697,64.75,79237.39,0.1,-0.01973,1e-05,3.57869]
[1777255176732,64.76,79235.9,0.1,-0.01976,1e-05,3.58275]
[1777255180668,64.76,79235.17,0.1,-0.01977,1e-05,3.58531]
[1777255185796,64.77,79234.58,0.1,-0.01979,1e-05,3.58838]
[1777255190833,64.78,79233.9,0.1,-0.01981,1e-05,3.59121]
[1777255195147,64.78,79229.17,0.1,-0.01987,1e-05,3.59928]
[1777255196140,64.79,79228.7,0.1,-0.01987,1e-05,3.60033]
[1777255196565,64.79,79228.7,0.1,-0.01987,1e-05,3.60033]
[1777255196624,64.79,79291.65,0.1,-0.01926,1e-05,3.50825]
[1777255197522,64.79,79291.65,0.1,-0.01926,1e-05,3.50825]
[1777255199305,64.79,79300.73,0.1,-0.01918,1e-05,3.4962]
[1777255204935,64.81,79309.13,0.1,-0.01912,1e-05,3.48769]
[1777255209970,64.82,79320.15,0.1,-0.01903,1e-05,3.47449]
[1777255215486,64.83,79307.83,0.1,-0.01916,1e-05,3.49444]
[1777255215499,64.83,79307.83,0.1,-0.01916,1e-05,3.49444]
[1777255221049,64.85,79292.54,0.1,-0.01933,1e-05,3.52011]
[1777255226084,64.86,79283.93,0.1,-0.01943,1e-05,3.53499]
[1777255231119,64.87,79282.53,0.1,-0.01945,1e-05,3.53732]
[1777255237161,64.88,79275.76,0.1,-0.01953,1e-05,3.54988]
[1777255242196,64.89,79271.78,0.1,-0.01959,1e-05,3.55781]
[1777255247233,64.9,79273.07,0.1,-0.01959,1e-05,3.55799]
[1777255252268,64.91,79270.25,0.1,-0.01963,1e-05,3.56416]
[1777255257303,64.91,79263.84,0.1,-0.0197,1e-05,3.57554]
[1777255262338,64.92,79260.71,0.1,-0.01975,1e-05,3.58198]
[1777255267373,64.93,79261.94,0.1,-0.01975,1e-05,3.58203]
[1777255272408,64.94,79254.71,0.1,-0.01983,1e-05,3.59448]
[1777255277443,64.95,79250.72,0.1,-0.01988,1e-05,3.60206]
[1777255282479,64.95,79238.97,0.1,-0.02001,1e-05,3.621]
[1777255287515,64.96,79244.93,0.1,-0.01996,1e-05,3.61369]
[1777255292550,64.97,79244.54,0.1,-0.01996,1e-05,3.61383]
[1777255297585,64.97,79245.62,0.1,-0.01996,1e-05,3.61375]
[1777255302620,64.98,79238.13,0.1,-0.02004,1e-05,3.62634]
[1777255307655,64.98,79228.38,0.1,-0.02015,1e-05,3.64216]
[1777255312693,64.99,79228.37,0.1,-0.02016,1e-05,3.64343]
[1777255318735,65.0,79228.1,0.1,-0.02017,1e-05,3.64533]
[1777255323770,65.0,79227.7,0.1,-0.02018,1e-05,3.64715]
[1777255328805,65.01,79216.02,0.1,-0.02031,1e-05,3.66574]
[1777255333840,65.01,79217.37,0.1,-0.0203,1e-05,3.66477]
[1777255338875,65.02,79218.7,0.1,-0.0203,1e-05,3.66383]
[1777255343910,65.02,79216.21,0.1,-0.02033,1e-05,3.66859]
[1777255348945,65.03,79218.37,0.1,-0.02031,1e-05,3.66654]
[1777255353979,65.03,79219.99,0.1,-0.02029,1e-05,3.66317]
[1777255359522,65.03,79215.47,0.1,-0.02034,1e-05,3.67078]
[1777255365058,65.04,79221.69,0.1,-0.02029,1e-05,3.66296]
[1777255370093,65.04,79215.38,0.1,-0.02036,1e-05,3.67346]
[1777255375128,65.05,79209.61,0.1,-0.02043,1e-05,3.6831]
[1777255380165,65.05,79209.62,0.1,-0.02043,1e-05,3.684]
[1777255385199,65.06,79207.0,0.1,-0.02046,1e-05,3.68881]
[1777255390234,65.06,79212.72,0.1,-0.02041,1e-05,3.68114]
[1777255397282,65.07,79215.66,0.1,-0.02039,1e-05,3.67806]
[1777255402864,65.07,79216.92,0.1,-0.02038,1e-05,3.67697]
[1777255408360,65.08,79216.85,0.1,-0.02039,1e-05,3.67848]
[1777255413394,65.08,79218.31,0.1,-0.02038,1e-05,3.67532]
[1777255418430,65.08,79208.66,0.1,-0.02048,1e-05,3.69079]
[1777255423465,65.09,79209.93,0.1,-0.02047,1e-05,3.68975]
[1777255428501,65.09,79210.26,0.1,-0.02048,1e-05,3.69015]
[1777255433536,65.1,79209.82,0.1,-0.02049,1e-05,3.69169]
[1777255438571,65.1,79210.6,0.1,-0.02048,1e-05,3.69145]
[1777255443606,65.1,79224.39,0.1,-0.02035,1e-05,3.67167]
[1777255444142,65.1,79224.39,0.1,-0.02035,1e-05,3.67167]
[1777255449648,65.11,79209.74,0.1,-0.02051,1e-05,3.69476]
[1777255454683,65.11,79207.7,0.1,-0.02053,1e-05,3.69868]
[1777255459718,65.12,79204.33,0.1,-0.02057,1e-05,3.70456]
[1777255464753,65.12,79203.46,0.1,-0.02059,1e-05,3.70664]
[1777255469788,65.12,79195.85,0.1,-0.02067,1e-05,3.71885]
[1777255474823,65.13,79194.8,0.1,-0.02067,1e-05,3.71908]
[1777255479857,65.13,79179.73,0.1,-0.02083,1e-05,3.74246]
[1777255484892,65.13,79176.82,0.1,-0.02086,1e-05,3.74721]
[1777255489929,65.13,79187.77,0.1,-0.02075,1e-05,3.73091]
[1777255494966,65.13,79197.85,0.1,-0.02065,1e-05,3.71612]
[1777255495151,65.13,79197.85,0.1,-0.02065,1e-05,3.71612]
[1777255501030,65.14,79215.85,0.1,-0.02047,1e-05,3.68985]
[1777255506064,65.14,79215.0,0.1,-0.02049,1e-05,3.69199]
[1777255511099,65.14,79201.52,0.1,-0.02063,1e-05,3.71329]
[1777255516134,65.15,79212.35,0.1,-0.02053,1e-05,3.6977]
[1777255521168,65.15,79206.25,0.1,-0.02059,1e-05,3.70765]
[1777255524672,65.15,79202.35,0.1,-0.02064,1e-05,3.71383]
[1777255526497,65.15,79193.42,0.1,-0.02073,1e-05,3.7276]
[1777255532247,65.16,79193.12,0.1,-0.02073,1e-05,3.7268]
[1777255537281,65.16,79194.54,0.1,-0.02072,1e-05,3.72523]
[1777255542315,65.16,79192.17,0.1,-0.02074,1e-05,3.72937]
[1777255547351,65.16,79192.24,0.1,-0.02075,1e-05,3.72979]
[1777255552386,65.17,79181.09,0.1,-0.02086,1e-05,3.74717]
[1777255557421,65.17,79178.81,0.1,-0.02089,1e-05,3.75097]
[1777255562460,65.17,79166.75,0.1,-0.02102,1e-05,3.76963]
[1777255563727,65.17,79166.75,0.1,-0.02102,1e-05,3.76963]
[1777255564725,65.17,79159.83,0.1,-0.02109,1e-05,3.78024]
[1777255570513,65.17,79152.6,0.1,-0.02116,1e-05,3.79118]
[1777255575708,65.17,79150.11,0.1,-0.02119,1e-05,3.79491]
[1777255581638,65.17,79165.97,0.1,-0.02102,1e-05,3.77052]
[1777255588233,65.17,79167.0,0.1,-0.02101,1e-05,3.769]
[1777255594719,65.17,79173.9,0.1,-0.02093,1e-05,3.75669]
[1777255600726,65.17,79173.11,0.1,-0.02094,1e-05,3.75813]
[1777255605760,65.17,79171.38,0.1,-0.02096,1e-05,3.76092]
[1777255606263,65.17,79171.38,0.1,-0.02096,1e-05,3.76092]
[1777255611804,65.17,79173.49,0.1,-0.02094,1e-05,3.75788]
[1777255616839,65.17,79184.85,0.1,-0.02082,1e-05,3.74084]
[1777255621876,65.17,79199.6,0.1,-0.02067,1e-05,3.71891]
[1777255624757,65.17,79199.89,0.1,-0.02067,1e-05,3.71869]
[1777255626092,65.17,79204.02,0.1,-0.02063,1e-05,3.71256]
[1777255631948,65.18,79197.78,0.1,-0.0207,1e-05,3.72284]
[1777255636983,65.18,79192.75,0.1,-0.02076,1e-05,3.73094]
[1777255642018,65.18,79191.72,0.1,-0.02077,1e-05,3.73297]
[1777255647053,65.18,79192.86,0.1,-0.02076,1e-05,3.73169]
[1777255653096,65.19,79192.15,0.1,-0.02076,1e-05,3.7313]
[1777255658131,65.19,79188.79,0.1,-0.0208,1e-05,3.73686]
[1777255663166,65.19,79187.11,0.1,-0.02082,1e-05,3.73984]
[1777255667193,65.19,79168.29,0.1,-0.02102,1e-05,3.76878]
[1777255672229,65.19,79159.81,0.1,-0.0211,1e-05,3.78184]
[1777255677264,65.19,79158.35,0.1,-0.02112,1e-05,3.78404]
[1777255684314,65.19,79157.91,0.1,-0.02112,1e-05,3.78461]
[1777255689348,65.19,79159.74,0.1,-0.0211,1e-05,3.78171]
[1777255694391,65.19,79163.28,0.1,-0.02107,1e-05,3.77623]
[1777255695350,65.19,79163.28,0.1,-0.02107,1e-05,3.77623]
[1777255701444,65.19,79160.54,0.1,-0.02109,1e-05,3.78037]
[1777255706479,65.19,79154.61,0.1,-0.02116,1e-05,3.78935]
[1777255707362,65.19,79154.61,0.1,-0.02116,1e-05,3.78935]
[1777255712521,65.19,79150.78,0.1,-0.02118,1e-05,3.79299]
[1777255717556,65.19,79151.66,0.1,-0.02117,1e-05,3.79147]
[1777255722591,65.19,79149.86,0.1,-0.02119,1e-05,3.79405]
[1777255727626,65.19,79145.36,0.1,-0.02124,1e-05,3.80076]
[1777255732661,65.19,79143.17,0.1,-0.02126,1e-05,3.80386]
[1777255737696,65.19,79144.91,0.1,-0.02124,1e-05,3.80094]
[1777255742730,65.18,79143.09,0.1,-0.02125,1e-05,3.80351]
[1777255747766,65.18,79140.68,0.1,-0.02128,1e-05,3.80697]
[1777255752801,65.18,79138.57,0.1,-0.0213,1e-05,3.80995]
[1777255757837,65.18,79136.09,0.1,-0.02132,1e-05,3.81347]
[1777255762871,65.18,79137.54,0.1,-0.02131,1e-05,3.8109]
[1777255767906,65.18,79137.22,0.1,-0.02131,1e-05,3.81114]
[1777255772941,65.18,79139.83,0.1,-0.02127,1e-05,3.80484]
[1777255777976,65.18,79141.92,0.1,-0.02124,1e-05,3.80145]
[1777255783011,65.18,79144.94,0.1,-0.02121,1e-05,3.79672]
[1777255788046,65.18,79145.88,0.1,-0.0212,1e-05,3.79518]
[1777255793080,65.18,79154.24,0.1,-0.02111,1e-05,3.7823]
[1777255798117,65.18,79159.98,0.1,-0.02105,1e-05,3.77356]
[1777255803153,65.18,79158.02,0.1,-0.02108,1e-05,3.77668]
[1777255808189,65.18,79156.36,0.1,-0.02109,1e-05,3.77927]
[1777255813224,65.18,79155.87,0.1,-0.0211,1e-05,3.78006]
[1777255818259,65.18,79153.22,0.1,-0.02113,1e-05,3.78414]
[1777255823294,65.18,79153.18,0.1,-0.02113,1e-05,3.7842]
[1777255828331,65.18,79151.45,0.1,-0.02114,1e-05,3.78684]
[1777255834373,65.18,79151.45,0.1,-0.02113,1e-05,3.78478]
[1777255839407,65.18,79151.77,0.1,-0.02113,1e-05,3.78427]
[1777255845450,65.18,79151.42,0.1,-0.02113,1e-05,3.78477]
[1777255850485,65.18,79147.63,0.1,-0.02117,1e-05,3.79053]
[1777255855519,65.18,79138.1,0.1,-0.02127,1e-05,3.80502]
[1777255860555,65.17,79135.59,0.1,-0.0213,1e-05,3.80867]
[1777255865590,65.17,79131.34,0.1,-0.02134,1e-05,3.81497]
[1777255870625,65.17,79123.12,0.1,-0.02142,1e-05,3.82731]
[1777255875664,65.17,79121.06,0.1,-0.02144,1e-05,3.83012]
[1777255880699,65.17,79111.31,0.1,-0.02154,1e-05,3.84478]
[1777255885734,65.17,79112.83,0.1,-0.02152,1e-05,3.84193]
[1777255890769,65.16,79112.1,0.1,-0.02153,1e-05,3.84259]
[1777255895804,65.16,79115.66,0.1,-0.02148,1e-05,3.83462]
[1777255900839,65.16,79110.27,0.1,-0.02153,1e-05,3.84262]
[1777255905874,65.16,79106.31,0.1,-0.02157,1e-05,3.8483]
[1777255911020,65.16,79106.66,0.1,-0.02157,1e-05,3.84738]
[1777255916951,65.15,79107.31,0.1,-0.02155,1e-05,3.84569]
[1777255921985,65.15,79107.06,0.1,-0.02155,1e-05,3.84562]
[1777255927020,65.15,79107.18,0.1,-0.02155,1e-05,3.84497]
[1777255932056,65.15,79106.21,0.1,-0.02156,1e-05,3.84601]
[1777255937091,65.15,79107.3,0.1,-0.02154,1e-05,3.84385]
[1777255942125,65.14,79114.26,0.1,-0.02146,1e-05,3.83259]
[1777255947160,65.14,79119.66,0.1,-0.02141,1e-05,3.82394]
[1777255952197,65.14,79123.13,0.1,-0.02136,1e-05,3.81629]
[1777255957236,65.14,79128.9,0.1,-0.02129,1e-05,3.80724]
[1777255959247,65.14,79110.3,0.1,-0.02149,1e-05,3.8359]
[1777255964286,65.14,79114.25,0.1,-0.02145,1e-05,3.82943]
[1777255969321,65.14,79121.25,0.1,-0.02137,1e-05,3.81831]
[1777255974356,65.14,79122.02,0.1,-0.02136,1e-05,3.81692]
[1777255979392,65.14,79121.62,0.1,-0.02136,1e-05,3.81735]
[1777255984426,65.14,79123.16,0.1,-0.02135,1e-05,3.8148]
[1777255989460,65.13,79130.98,0.1,-0.02126,1e-05,3.80257]
[1777255989657,65.13,79130.98,0.1,-0.02126,1e-05,3.80257]
[1777255995503,65.13,79138.2,0.1,-0.02119,1e-05,3.79141]
[1777256000540,65.13,79141.24,0.1,-0.02116,1e-05,3.78676]
[1777256005575,65.14,79145.33,0.1,-0.02111,1e-05,3.78053]
[1777256011617,65.14,79145.76,0.1,-0.0211,1e-05,3.77799]
[1777256011677,65.14,79145.76,0.1,-0.0211,1e-05,3.77799]
[1777256017659,65.14,79155.89,0.1,-0.021,1e-05,3.76274]
[1777256022694,65.14,79142.07,0.1,-0.02114,1e-05,3.78401]
[1777256027733,65.14,79153.71,0.1,-0.02102,1e-05,3.76625]
[1777256032940,65.14,79160.74,0.1,-0.02095,1e-05,3.75567]
[1777256038810,65.14,79176.47,0.1,-0.02079,1e-05,3.73219]
[1777256043845,65.14,79178.02,0.1,-0.02077,1e-05,3.7303]
[1777256048880,65.14,79187.78,0.1,-0.02068,1e-05,3.71607]
[1777256053915,65.15,79196.78,0.1,-0.02059,1e-05,3.70314]
[1777256058950,65.15,79191.42,0.1,-0.02065,1e-05,3.71188]
[1777256063984,65.15,79199.96,0.1,-0.02057,1e-05,3.69968]
[1777256067006,65.16,79218.22,0.1,-0.02038,1e-05,3.67275]
[1777256072042,65.16,79230.42,0.1,-0.02026,1e-05,3.65352]
[1777256077077,65.16,79236.47,0.1,-0.0202,1e-05,3.64565]
[1777256082111,65.17,79230.09,0.1,-0.02028,1e-05,3.65638]
[1777256087147,65.18,79222.46,0.1,-0.02036,1e-05,3.66888]
[1777256092182,65.18,79221.36,0.1,-0.02038,1e-05,3.67151]
[1777256097217,65.18,79210.46,0.1,-0.02049,1e-05,3.68877]
[1777256102252,65.19,79205.05,0.1,-0.02055,1e-05,3.69767]
[1777256107287,65.19,79196.78,0.1,-0.02064,1e-05,3.71078]
[1777256112324,65.19,79191.81,0.1,-0.0207,1e-05,3.71886]
[1777256117359,65.19,79197.47,0.1,-0.02064,1e-05,3.71085]
[1777256122394,65.2,79212.3,0.1,-0.0205,1e-05,3.68924]
[1777256127429,65.2,79211.96,0.1,-0.02051,1e-05,3.69054]
[1777256132469,65.2,79209.95,0.1,-0.02052,1e-05,3.69234]
[1777256137504,65.21,79209.64,0.1,-0.02053,1e-05,3.69358]
[1777256142539,65.21,79204.08,0.1,-0.02059,1e-05,3.7027]
[1777256147574,65.21,79206.98,0.1,-0.02057,1e-05,3.69905]
[1777256152609,65.22,79211.01,0.1,-0.02053,1e-05,3.69375]
[1777256157644,65.22,79222.66,0.1,-0.02042,1e-05,3.67708]
[1777256162679,65.22,79222.19,0.1,-0.02043,1e-05,3.67871]
[1777256167714,65.23,79228.25,0.1,-0.02037,1e-05,3.67056]
[1777256172749,65.23,79238.93,0.1,-0.02027,1e-05,3.65562]
[1777256177784,65.24,79240.47,0.1,-0.02026,1e-05,3.65463]
[1777256182818,65.24,79238.92,0.1,-0.02029,1e-05,3.65804]
[1777256188861,65.25,79235.72,0.1,-0.02033,1e-05,3.66405]
[1777256193896,65.25,79235.36,0.1,-0.02033,1e-05,3.6636]
[1777256199938,65.26,79235.75,0.1,-0.02033,1e-05,3.6642]
[1777256204973,65.26,79238.9,0.1,-0.02031,1e-05,3.66052]
[1777256210008,65.27,79238.86,0.1,-0.02031,1e-05,3.66159]
[1777256216068,65.27,79237.62,0.1,-0.02033,1e-05,3.6646]
[1777256221105,65.28,79236.16,0.1,-0.02035,1e-05,3.66774]
[1777256226138,65.28,79239.01,0.1,-0.02033,1e-05,3.66445]
[1777256231173,65.29,79237.55,0.1,-0.02035,1e-05,3.66759]
[1777256236214,65.29,79227.16,0.1,-0.02046,1e-05,3.68401]
[1777256239235,65.29,79209.96,0.1,-0.02064,1e-05,3.71032]
[1777256244270,65.29,79204.07,0.1,-0.0207,1e-05,3.71973]
[1777256249307,65.3,79207.15,0.1,-0.02068,1e-05,3.71561]
[1777256254342,65.3,79212.43,0.1,-0.02062,1e-05,3.70621]
[1777256259377,65.3,79219.54,0.1,-0.02055,1e-05,3.69627]
[1777256264412,65.31,79218.33,0.1,-0.02057,1e-05,3.69884]
[1777256269447,65.31,79224.96,0.1,-0.0205,1e-05,3.68966]
[1777256274482,65.31,79230.77,0.1,-0.02045,1e-05,3.68178]
[1777256279516,65.32,79240.03,0.1,-0.02036,1e-05,3.66888]
[1777256284553,65.32,79244.74,0.1,-0.02032,1e-05,3.66285]
[1777256287573,65.32,79270.1,0.1,-0.02007,1e-05,3.62582]
[1777256292609,65.33,79276.46,0.1,-0.02002,1e-05,3.61779]
[1777256297644,65.34,79274.02,0.1,-0.02005,1e-05,3.62282]
[1777256302679,65.34,79272.04,0.1,-0.02008,1e-05,3.62711]
[1777256307718,65.35,79270.69,0.1,-0.0201,1e-05,3.63048]
[1777256312753,65.35,79264.24,0.1,-0.02016,1e-05,3.63931]
[1777256317788,65.36,79260.9,0.1,-0.02021,1e-05,3.64549]
[1777256322823,65.36,79261.77,0.1,-0.02021,1e-05,3.64537]
[1777256327858,65.37,79254.11,0.1,-0.02029,1e-05,3.65794]
[1777256332893,65.37,79253.84,0.1,-0.0203,1e-05,3.65942]
[1777256337928,65.38,79252.13,0.1,-0.02032,1e-05,3.66301]
[1777256342963,65.38,79237.0,0.1,-0.02048,1e-05,3.68661]
[1777256346991,65.39,79219.7,0.1,-0.02066,1e-05,3.71321]
[1777256349692,65.39,79211.47,0.1,-0.02075,1e-05,3.72595]
[1777256356022,65.39,79220.65,0.1,-0.02066,1e-05,3.71259]
[1777256365117,65.39,79211.97,0.1,-0.02075,1e-05,3.72681]
[1777256370152,65.4,79215.99,0.1,-0.02072,1e-05,3.72121]
[1777256375187,65.4,79213.3,0.1,-0.02074,1e-05,3.72375]
[1777256380767,65.4,79207.72,0.1,-0.0208,1e-05,3.73252]
[1777256386264,65.4,79209.63,0.1,-0.02078,1e-05,3.73019]
[1777256391299,65.4,79204.45,0.1,-0.02084,1e-05,3.73842]
[1777256396334,65.41,79209.68,0.1,-0.02078,1e-05,3.73093]
[1777256401369,65.41,79193.17,0.1,-0.02096,1e-05,3.75625]
[1777256406404,65.41,79179.12,0.1,-0.0211,1e-05,3.77784]
[1777256411443,65.41,79176.79,0.1,-0.02113,1e-05,3.78138]
[1777256416479,65.41,79177.76,0.1,-0.02112,1e-05,3.77985]
[1777256421519,65.41,79174.07,0.1,-0.02116,1e-05,3.78543]
[1777256426554,65.41,79168.55,0.1,-0.02121,1e-05,3.79373]
[1777256431589,65.41,79168.65,0.1,-0.0212,1e-05,3.79134]
[1777256436624,65.41,79184.65,0.1,-0.02103,1e-05,3.76688]
[1777256441659,65.41,79176.6,0.1,-0.02112,1e-05,3.77917]
[1777256446694,65.41,79177.42,0.1,-0.02111,1e-05,3.77786]
[1777256451729,65.4,79171.37,0.1,-0.02117,1e-05,3.78701]
[1777256456763,65.4,79172.4,0.1,-0.02116,1e-05,3.78528]
[1777256461799,65.4,79170.92,0.1,-0.02117,1e-05,3.7874]
[1777256467841,65.4,79169.12,0.1,-0.02119,1e-05,3.7899]
[1777256472876,65.4,79168.97,0.1,-0.02119,1e-05,3.7899]
[1777256477911,65.4,79172.48,0.1,-0.02115,1e-05,3.78433]
[1777256482946,65.4,79172.66,0.1,-0.02115,1e-05,3.78387]
[1777256487981,65.4,79172.03,0.1,-0.02115,1e-05,3.78463]
[1777256493017,65.4,79170.91,0.1,-0.02115,1e-05,3.78411]
[1777256498051,65.4,79171.96,0.1,-0.02114,1e-05,3.78231]
[1777256503087,65.4,79171.56,0.1,-0.02114,1e-05,3.78272]
[1777256508122,65.4,79169.55,0.1,-0.02116,1e-05,3.78558]
[1777256513159,65.39,79158.33,0.1,-0.02128,1e-05,3.80245]
[1777256518195,65.39,79154.04,0.1,-0.02132,1e-05,3.80867]
[1777256523230,65.39,79145.68,0.1,-0.02141,1e-05,3.82107]
[1777256528265,65.39,79134.25,0.1,-0.02152,1e-05,3.83815]
[1777256533300,65.39,79130.94,0.1,-0.02155,1e-05,3.84265]
[1777256538335,65.38,79137.0,0.1,-0.02149,1e-05,3.83271]
[1777256543376,65.38,79135.47,0.1,-0.0215,1e-05,3.83456]
[1777256548411,65.38,79149.46,0.1,-0.02135,1e-05,3.81256]
[1777256553447,65.38,79150.5,0.1,-0.02132,1e-05,3.80864]
[1777256558483,65.38,79150.27,0.1,-0.02132,1e-05,3.80873]
[1777256563518,65.38,79152.77,0.1,-0.0213,1e-05,3.80464]
[1777256568552,65.37,79149.54,0.1,-0.02133,1e-05,3.80937]
[1777256573588,65.37,79148.5,0.1,-0.02134,1e-05,3.81069]
[1777256578623,65.37,79145.26,0.1,-0.02137,1e-05,3.81538]
[1777256583658,65.37,79146.22,0.1,-0.02136,1e-05,3.81357]
[1777256588693,65.37,79153.59,0.1,-0.02128,1e-05,3.80199]
[1777256593728,65.37,79150.39,0.1,-0.02131,1e-05,3.80668]
[1777256598762,65.37,79153.25,0.1,-0.02128,1e-05,3.80205]
[1777256603797,65.37,79151.28,0.1,-0.0213,1e-05,3.80487]
[1777256608834,65.37,79150.71,0.1,-0.0213,1e-05,3.8055]
[1777256613869,65.36,79144.23,0.1,-0.02136,1e-05,3.81315]
[1777256618903,65.36,79149.04,0.1,-0.02131,1e-05,3.80549]
[1777256623940,65.36,79147.8,0.1,-0.02132,1e-05,3.80716]
[1777256628975,65.36,79147.9,0.1,-0.02132,1e-05,3.80675]
[1777256634010,65.36,79147.68,0.1,-0.02132,1e-05,3.80685]
[1777256639045,65.36,79142.39,0.1,-0.02137,1e-05,3.81473]
[1777256644079,65.36,79136.1,0.1,-0.02143,1e-05,3.8241]
[1777256649115,65.36,79128.51,0.1,-0.02151,1e-05,3.83541]
[1777256654150,65.35,79127.52,0.1,-0.02152,1e-05,3.83647]
[1777256659185,65.35,79127.22,0.1,-0.02152,1e-05,3.83646]
[1777256664220,65.35,79127.95,0.1,-0.02151,1e-05,3.83485]
[1777256669254,65.35,79138.37,0.1,-0.02139,1e-05,3.8183]
[1777256674290,65.35,79137.68,0.1,-0.02139,1e-05,3.81701]
[1777256679325,65.34,79136.5,0.1,-0.0214,1e-05,3.81847]
[1777256684359,65.34,79135.42,0.1,-0.02141,1e-05,3.81983]
[1777256689395,65.34,79127.62,0.1,-0.02149,1e-05,3.83153]
[1777256694430,65.34,79128.16,0.1,-0.02148,1e-05,3.83028]
[1777256699464,65.34,79129.35,0.1,-0.02146,1e-05,3.82803]
[1777256704500,65.34,79128.88,0.1,-0.02147,1e-05,3.82835]
[1777256709535,65.33,79128.64,0.1,-0.02147,1e-05,3.82829]
[1777256714569,65.33,79118.05,0.1,-0.02158,1e-05,3.84413]
[1777256719605,65.33,79115.78,0.1,-0.0216,1e-05,3.84707]
[1777256724640,65.33,79113.77,0.1,-0.02161,1e-05,3.84959]
[1777256729675,65.33,79110.75,0.1,-0.02164,1e-05,3.85366]
[1777256734710,65.32,79101.14,0.1,-0.02173,1e-05,3.86584]
[1777256739745,65.32,79097.61,0.1,-0.02176,1e-05,3.87054]
[1777256744779,65.32,79097.45,0.1,-0.02176,1e-05,3.86998]
[1777256746171,65.32,79097.45,0.1,-0.02176,1e-05,3.86998]
[1777256751829,65.31,79098.57,0.1,-0.02174,1e-05,3.86701]
[1777256756864,65.31,79102.91,0.1,-0.02168,1e-05,3.85945]
[1777256761899,65.3,79102.97,0.1,-0.02168,1e-05,3.85854]
[1777256766934,65.3,79098.94,0.1,-0.02172,1e-05,3.86398]
[1777256771969,65.3,79098.97,0.1,-0.02171,1e-05,3.86305]
[1777256777004,65.29,79101.64,0.1,-0.02168,1e-05,3.85802]
[1777256782045,65.29,79110.95,0.1,-0.02157,1e-05,3.84277]
[1777256787080,65.29,79112.87,0.1,-0.02155,1e-05,3.83912]
[1777256792115,65.28,79111.3,0.1,-0.02155,1e-05,3.83887]
[1777256797151,65.28,79105.06,0.1,-0.02161,1e-05,3.84791]
[1777256802185,65.28,79100.55,0.1,-0.02165,1e-05,3.8542]
[1777256807221,65.27,79096.87,0.1,-0.02169,1e-05,3.85917]
[1777256812284,65.27,79094.43,0.1,-0.02171,1e-05,3.86216]
[1777256817319,65.27,79095.82,0.1,-0.02169,1e-05,3.85917]
[1777256817679,65.27,79095.82,0.1,-0.02169,1e-05,3.85917]
[1777256823361,65.26,79087.14,0.1,-0.02177,1e-05,3.87166]
[1777256828396,65.26,79073.79,0.1,-0.02191,1e-05,3.89156]
[1777256833431,65.25,79059.68,0.1,-0.02206,1e-05,3.91252]
[1777256838466,65.25,79068.15,0.1,-0.02196,1e-05,3.89797]
[1777256843500,65.24,79066.73,0.1,-0.02196,1e-05,3.89888]
[1777256848536,65.24,79070.01,0.1,-0.02192,1e-05,3.8927]
[1777256853571,65.23,79075.07,0.1,-0.02185,1e-05,3.88173]
[1777256858606,65.23,79071.83,0.1,-0.02188,1e-05,3.88587]
[1777256863641,65.23,79076.95,0.1,-0.02182,1e-05,3.87697]
[1777256868678,65.22,79080.26,0.1,-0.02177,1e-05,3.87092]
[1777256873713,65.22,79076.29,0.1,-0.02181,1e-05,3.8763]
[1777256878748,65.22,79078.03,0.1,-0.02179,1e-05,3.87273]
[1777256883783,65.21,79080.19,0.1,-0.02176,1e-05,3.86856]
[1777256888056,65.21,79073.54,0.1,-0.02183,1e-05,3.87845]
[1777256893854,65.2,79060.51,0.1,-0.02196,1e-05,3.89762]
[1777256898889,65.2,79059.55,0.1,-0.02196,1e-05,3.8981]
[1777256903923,65.2,79058.0,0.1,-0.02197,1e-05,3.89951]
[1777256908959,65.19,79070.75,0.1,-0.02183,1e-05,3.87855]
[1777256913994,65.19,79071.86,0.1,-0.0218,1e-05,3.87394]
[1777256919030,65.18,79071.53,0.1,-0.0218,1e-05,3.87367]
[1777256924065,65.18,79072.95,0.1,-0.02178,1e-05,3.87068]
[1777256929100,65.18,79074.21,0.1,-0.02176,1e-05,3.86798]
[1777256934137,65.18,79088.85,0.1,-0.0216,1e-05,3.84457]
[1777256939172,65.17,79088.99,0.1,-0.02159,1e-05,3.84384]
[1777256944206,65.17,79086.25,0.1,-0.02162,1e-05,3.84754]
[1777256949242,65.17,79091.45,0.1,-0.02156,1e-05,3.8389]
[1777256954278,65.17,79099.23,0.1,-0.02147,1e-05,3.82631]
[1777256959314,65.16,79105.55,0.1,-0.0214,1e-05,3.81615]
[1777256964348,65.16,79116.46,0.1,-0.02129,1e-05,3.79906]
[1777256970389,65.16,79116.69,0.1,-0.02128,1e-05,3.79843]
[1777256975425,65.16,79115.91,0.1,-0.02128,1e-05,3.79736]
[1777256980460,65.16,79115.71,0.1,-0.02128,1e-05,3.79742]
[1777256985494,65.16,79115.21,0.1,-0.02128,1e-05,3.79794]
[1777256990533,65.16,79116.36,0.1,-0.02127,1e-05,3.79592]
[1777256994564,65.16,79135.85,0.1,-0.02106,1e-05,3.76581]
[1777256999600,65.16,79137.58,0.1,-0.02105,1e-05,3.76316]
[1777257004635,65.16,79154.26,0.1,-0.02087,1e-05,3.73785]
[1777257009670,65.16,79143.02,0.1,-0.02099,1e-05,3.75523]
[1777257014705,65.16,79140.6,0.1,-0.02102,1e-05,3.75913]
[1777257019741,65.16,79140.92,0.1,-0.02102,1e-05,3.75878]
[1777257024776,65.16,79144.82,0.1,-0.02098,1e-05,3.753]
[1777257030172,65.16,79153.32,0.1,-0.02089,1e-05,3.74028]
[1777257030717,65.16,79153.32,0.1,-0.02089,1e-05,3.74028]
[1777257035852,65.16,79153.18,0.1,-0.02088,1e-05,3.73897]
[1777257040888,65.17,79155.23,0.1,-0.02087,1e-05,3.73624]
[1777257043660,65.17,79155.29,0.1,-0.02087,1e-05,3.73622]
[1777257043909,65.17,79174.07,0.1,-0.02067,1e-05,3.7079]
[1777257046242,65.17,79179.96,0.1,-0.02061,1e-05,3.69913]
[1777257051965,65.17,79179.93,0.1,-0.02062,1e-05,3.70016]
[1777257057000,65.18,79184.84,0.1,-0.02057,1e-05,3.69345]
[1777257057753,65.18,79184.84,0.1,-0.02057,1e-05,3.69345]
[1777257062037,65.18,79208.26,0.1,-0.02034,1e-05,3.65912]
[1777257066066,65.18,79226.38,0.1,-0.02017,1e-05,3.63296]
[1777257068714,65.18,79230.21,0.1,-0.02013,1e-05,3.62752]
[1777257069086,65.19,79243.26,0.1,-0.02,1e-05,3.60873]
[1777257074122,65.18,79234.67,0.1,-0.02008,1e-05,3.61993]
[1777257079158,65.17,79244.2,0.1,-0.01997,1e-05,3.6043]
[1777257084193,65.17,79249.83,0.1,-0.01991,1e-05,3.59456]
[1777257089228,65.16,79264.22,0.1,-0.01976,1e-05,3.57211]
[1777257094263,65.16,79258.85,0.1,-0.01979,1e-05,3.57688]
[1777257099298,65.15,79259.61,0.1,-0.01978,1e-05,3.57457]
[1777257104333,65.15,79254.43,0.1,-0.01982,1e-05,3.58098]
[1777257109403,65.14,79253.61,0.1,-0.01982,1e-05,3.58119]
[1777257110202,65.14,79262.0,0.1,-0.01974,1e-05,3.56861]
[1777257115415,65.13,79265.5,0.1,-0.01969,1e-05,3.56227]
[1777257120453,65.13,79264.61,0.1,-0.0197,1e-05,3.56251]
[1777257125488,65.13,79274.87,0.1,-0.01959,1e-05,3.54651]
[1777257130523,65.12,79275.33,0.1,-0.01958,1e-05,3.54493]
[1777257135614,65.12,79272.22,0.1,-0.0196,1e-05,3.54875]
[1777257139975,65.11,79265.92,0.1,-0.01966,1e-05,3.557]
[1777257142017,65.11,79273.6,0.1,-0.01958,1e-05,3.54536]
[1777257147643,65.11,79274.01,0.1,-0.01957,1e-05,3.54368]
[1777257152678,65.1,79271.1,0.1,-0.01958,1e-05,3.54508]
[1777257157714,65.1,79264.02,0.1,-0.01965,1e-05,3.55451]
[1777257162398,65.1,79261.08,0.1,-0.01967,1e-05,3.55804]
[1777257162749,65.09,79254.61,0.1,-0.01973,1e-05,3.56733]
[1777257167781,65.1,79245.07,0.1,-0.01983,1e-05,3.58218]
[1777257171817,65.1,79223.33,0.1,-0.02005,1e-05,3.61517]
[1777257176852,65.1,79211.13,0.1,-0.02018,1e-05,3.634]
[1777257181890,65.11,79193.99,0.1,-0.02036,1e-05,3.65999]
[1777257185842,65.11,79189.02,0.1,-0.02041,1e-05,3.66759]
[1777257185924,65.11,79188.15,0.1,-0.02042,1e-05,3.66895]
[1777257191066,65.1,79189.49,0.1,-0.02039,1e-05,3.66535]
[1777257192299,65.1,79187.76,0.1,-0.02041,1e-05,3.66755]
[1777257198007,65.09,79166.19,0.1,-0.02061,1e-05,3.69704]
[1777257203043,65.08,79164.93,0.1,-0.02061,1e-05,3.69669]
[1777257208078,65.07,79145.25,0.1,-0.02079,1e-05,3.72417]
[1777257213114,65.05,79151.38,0.1,-0.0207,1e-05,3.71035]
[1777257218149,65.04,79150.9,0.1,-0.02069,1e-05,3.7087]
[1777257223184,65.03,79148.39,0.1,-0.0207,1e-05,3.71011]
[1777257228219,65.02,79146.46,0.1,-0.02071,1e-05,3.71066]
[1777257233254,65.01,79152.38,0.1,-0.02063,1e-05,3.69934]
[1777257238289,65.0,79168.79,0.1,-0.02045,1e-05,3.67243]
[1777257243324,65.0,79160.91,0.1,-0.02052,1e-05,3.68232]
[1777257248359,64.99,79158.19,0.1,-0.02053,1e-05,3.68431]
[1777257253394,64.98,79152.22,0.1,-0.02058,1e-05,3.69117]
[1777257259437,64.97,79152.25,0.1,-0.02056,1e-05,3.68852]
[1777257263465,64.96,79132.5,0.1,-0.02075,1e-05,3.71668]
[1777257268968,64.95,79116.46,0.1,-0.0209,1e-05,3.73865]
[1777257269507,64.94,79116.2,0.1,-0.0209,1e-05,3.73853]
[1777257271193,64.94,79113.01,0.1,-0.02093,1e-05,3.7434]
[1777257275550,64.95,79086.17,0.1,-0.02121,1e-05,3.78272]
[1777257280586,64.94,79066.77,0.1,-0.02141,1e-05,3.8126]
[1777257285621,64.94,79067.76,0.1,-0.0214,1e-05,3.81081]
[1777257290656,64.94,79065.78,0.1,-0.02142,1e-05,3.81364]
[1777257295691,64.94,79076.19,0.1,-0.02131,1e-05,3.79728]
[1777257299719,64.94,79098.44,0.1,-0.02107,1e-05,3.763]
[1777257301160,64.94,79097.81,0.1,-0.02108,1e-05,3.76401]
[1777257306768,64.94,79099.49,0.1,-0.02106,1e-05,3.76166]
[1777257309821,64.94,79099.51,0.1,-0.02106,1e-05,3.7617]
[1777257312810,64.94,79086.77,0.1,-0.0212,1e-05,3.78137]
[1777257317850,64.94,79085.85,0.1,-0.02121,1e-05,3.78277]
[1777257322885,64.94,79080.39,0.1,-0.02126,1e-05,3.79112]
[1777257327956,64.94,79080.4,0.1,-0.02126,1e-05,3.79102]
[1777257333963,64.94,79081.32,0.1,-0.02124,1e-05,3.78742]
[1777257337491,64.94,79080.96,0.1,-0.02124,1e-05,3.78794]
[1777257343027,64.94,79085.95,0.1,-0.02119,1e-05,3.78014]
[1777257343948,64.94,79085.95,0.1,-0.02119,1e-05,3.78014]
[1777257349070,64.94,79100.07,0.1,-0.02104,1e-05,3.75853]
[1777257354105,64.94,79099.85,0.1,-0.02105,1e-05,3.75905]
[1777257359139,64.94,79099.77,0.1,-0.02105,1e-05,3.75935]
[1777257364175,64.94,79096.98,0.1,-0.02108,1e-05,3.7638]
[1777257369211,64.94,79095.78,0.1,-0.02109,1e-05,3.76575]
[1777257374245,64.94,79092.34,0.1,-0.02113,1e-05,3.77111]
[1777257379281,64.94,79082.21,0.1,-0.02124,1e-05,3.78673]
[1777257382215,64.94,79078.76,0.1,-0.02127,1e-05,3.79201]
[1777257387337,64.94,79079.5,0.1,-0.02126,1e-05,3.79068]
[1777257392372,64.94,79090.42,0.1,-0.02114,1e-05,3.77173]
[1777257397407,64.94,79088.99,0.1,-0.02115,1e-05,3.77396]
[1777257402442,64.94,79075.35,0.1,-0.0213,1e-05,3.79495]
[1777257407477,64.94,79067.36,0.1,-0.02138,1e-05,3.8071]
[1777257412512,64.94,79064.07,0.1,-0.02141,1e-05,3.81192]
[1777257417547,64.94,79064.12,0.1,-0.02141,1e-05,3.81157]
[1777257422582,64.94,79066.86,0.1,-0.02138,1e-05,3.80708]
[1777257427618,64.94,79070.14,0.1,-0.02134,1e-05,3.80181]
[1777257432653,64.94,79069.08,0.1,-0.02135,1e-05,3.80332]
[1777257437687,64.94,79078.87,0.1,-0.02125,1e-05,3.78806]
[1777257442723,64.94,79080.62,0.1,-0.02123,1e-05,3.78536]
[1777257447758,64.94,79080.08,0.1,-0.02124,1e-05,3.7862]
[1777257452794,64.94,79079.45,0.1,-0.02123,1e-05,3.78512]
[1777257457828,64.94,79078.94,0.1,-0.02124,1e-05,3.78591]
[1777257462864,64.94,79082.31,0.1,-0.0212,1e-05,3.78069]
[1777257467374,64.94,79092.97,0.1,-0.02109,1e-05,3.76437]
[1777257469277,64.94,79107.52,0.1,-0.02094,1e-05,3.74216]
[1777257470476,64.94,79108.86,0.1,-0.02092,1e-05,3.74019]
[1777257473211,64.94,79117.16,0.1,-0.02084,1e-05,3.72774]
[1777257473685,64.94,79117.16,0.1,-0.02084,1e-05,3.72774]
[1777257473941,64.94,79093.66,0.1,-0.02109,1e-05,3.76381]
[1777257474234,64.94,79093.66,0.1,-0.02109,1e-05,3.76381]
[1777257475449,64.94,79084.04,0.1,-0.02119,1e-05,3.77865]
[1777257481996,64.94,79080.91,0.1,-0.02122,1e-05,3.78345]
[1777257487050,64.94,79081.2,0.1,-0.02122,1e-05,3.78298]
[1777257492085,64.94,79082.42,0.1,-0.0212,1e-05,3.78107]
[1777257497120,64.94,79086.6,0.1,-0.02116,1e-05,3.7746]
[1777257502154,64.94,79089.67,0.1,-0.02113,1e-05,3.76994]
[1777257507189,64.94,79096.5,0.1,-0.02106,1e-05,3.75959]
[1777257511238,64.94,79122.04,0.1,-0.02078,1e-05,3.71872]
[1777257517262,64.94,79126.36,0.1,-0.02074,1e-05,3.71285]
[1777257518320,64.94,79126.36,0.1,-0.02074,1e-05,3.71285]
[1777257523696,64.95,79123.95,0.1,-0.02077,1e-05,3.71711]
[1777257529348,64.95,79114.08,0.1,-0.02088,1e-05,3.73287]
[1777257534387,64.95,79114.39,0.1,-0.02088,1e-05,3.73285]
[1777257540095,64.95,79110.76,0.1,-0.02092,1e-05,3.73874]
[1777257545464,64.96,79117.39,0.1,-0.02085,1e-05,3.7293]
[1777257550500,64.96,79098.2,0.1,-0.02106,1e-05,3.75916]
[1777257555535,64.96,79100.08,0.1,-0.02104,1e-05,3.75653]
[1777257560570,64.96,79098.35,0.1,-0.02106,1e-05,3.75944]
[1777257565605,64.96,79097.35,0.1,-0.02107,1e-05,3.76118]
[1777257571647,64.96,79098.21,0.1,-0.02105,1e-05,3.75806]
[1777257576684,64.96,79098.56,0.1,-0.02105,1e-05,3.75772]
[1777257581719,64.96,79097.59,0.1,-0.02106,1e-05,3.75937]
[1777257586755,64.96,79090.83,0.1,-0.02113,1e-05,3.76989]
[1777257591790,64.96,79097.24,0.1,-0.02107,1e-05,3.76008]
[1777257596825,64.97,79094.31,0.1,-0.0211,1e-05,3.76467]
[1777257601859,64.97,79094.8,0.1,-0.02109,1e-05,3.76399]
[1777257606896,64.97,79096.19,0.1,-0.02108,1e-05,3.76196]
[1777257611931,64.97,79097.56,0.1,-0.02106,1e-05,3.75996]
[1777257616965,64.97,79097.06,0.1,-0.02107,1e-05,3.76084]
[1777257623008,64.97,79096.16,0.1,-0.02108,1e-05,3.76234]
[1777257628042,64.97,79096.07,0.1,-0.02108,1e-05,3.76255]
[1777257633078,64.97,79096.64,0.1,-0.02107,1e-05,3.75972]
[1777257638113,64.97,79096.5,0.1,-0.02107,1e-05,3.76002]
[1777257643149,64.97,79096.87,0.1,-0.02106,1e-05,3.75952]
[1777257648183,64.97,79095.09,0.1,-0.02108,1e-05,3.76235]
[1777257653218,64.97,79092.57,0.1,-0.02111,1e-05,3.76628]
[1777257658253,64.97,79091.96,0.1,-0.02112,1e-05,3.76724]
[1777257663288,64.97,79089.97,0.1,-0.02114,1e-05,3.77032]
[1777257668323,64.97,79089.25,0.1,-0.02115,1e-05,3.77141]
[1777257675372,64.97,79086.54,0.1,-0.02117,1e-05,3.77551]
[1777257681414,64.97,79088.45,0.1,-0.02115,1e-05,3.77253]
[1777257686448,64.97,79090.38,0.1,-0.02113,1e-05,3.76955]
[1777257691484,64.97,79091.18,0.1,-0.02111,1e-05,3.76628]
[1777257696521,64.97,79099.91,0.1,-0.02102,1e-05,3.75302]
[1777257701556,64.97,79101.43,0.1,-0.02101,1e-05,3.75086]
[1777257702427,64.97,79101.43,0.1,-0.02101,1e-05,3.75086]
[1777257707598,64.97,79097.04,0.1,-0.02106,1e-05,3.75778]
[1777257712633,64.97,79096.83,0.1,-0.02106,1e-05,3.75823]
[1777257717668,64.97,79097.23,0.1,-0.02106,1e-05,3.75774]
[1777257722704,64.97,79099.45,0.1,-0.02103,1e-05,3.75448]
[1777257727738,64.97,79099.25,0.1,-0.02104,1e-05,3.75494]
[1777257732774,64.97,79096.35,0.1,-0.02107,1e-05,3.75953]
[1777257737809,64.97,79088.9,0.1,-0.02115,1e-05,3.77103]
[1777257742845,64.97,79088.64,0.1,-0.02115,1e-05,3.77144]
[1777257747881,64.97,79087.89,0.1,-0.02116,1e-05,3.77258]
[1777257753484,64.97,79087.52,0.1,-0.02115,1e-05,3.77111]
[1777257758958,64.97,79086.79,0.1,-0.02116,1e-05,3.77223]
[1777257763992,64.97,79085.56,0.1,-0.02117,1e-05,3.7741]
[1777257769029,64.97,79084.49,0.1,-0.02118,1e-05,3.77572]
[1777257774064,64.97,79068.32,0.1,-0.02135,1e-05,3.80056]
[1777257779099,64.97,79068.38,0.1,-0.02135,1e-05,3.80023]
[1777257784134,64.97,79068.67,0.1,-0.02134,1e-05,3.79958]
[1777257789171,64.97,79071.28,0.1,-0.02132,1e-05,3.79538]
[1777257794206,64.97,79072.33,0.1,-0.0213,1e-05,3.79365]
[1777257799241,64.97,79072.76,0.1,-0.0213,1e-05,3.79288]
[1777257804275,64.97,79072.5,0.1,-0.0213,1e-05,3.79318]
[1777257804536,64.97,79072.5,0.1,-0.0213,1e-05,3.79318]
[1777257810318,64.97,79073.47,0.1,-0.02129,1e-05,3.79157]
[1777257815353,64.97,79079.43,0.1,-0.02122,1e-05,3.78032]
[1777257820387,64.97,79071.31,0.1,-0.0213,1e-05,3.79288]
[1777257825423,64.97,79072.43,0.1,-0.02129,1e-05,3.79106]
[1777257830458,64.97,79071.97,0.1,-0.02129,1e-05,3.79169]
[1777257835493,64.97,79072.58,0.1,-0.02129,1e-05,3.79066]
[1777257840528,64.97,79072.28,0.1,-0.02129,1e-05,3.79103]
[1777257845562,64.97,79069.97,0.1,-0.02131,1e-05,3.79453]
[1777257850598,64.97,79071.71,0.1,-0.02129,1e-05,3.79175]
[1777257852283,64.97,79071.71,0.1,-0.02129,1e-05,3.79175]
[1777257852500,64.97,79071.66,0.1,-0.02129,1e-05,3.79182]
[1777257853544,64.97,79071.66,0.1,-0.02129,1e-05,3.79182]
[1777257862682,64.94,79094.39,0.1,-0.02101,1e-05,3.75047]
[1777257867717,64.93,79098.46,0.1,-0.02095,1e-05,3.74157]
[1777257872752,64.92,79098.63,0.1,-0.02092,1e-05,3.73666]
[1777257877787,64.91,79099.46,0.1,-0.0209,1e-05,3.73281]
[1777257882822,64.89,79099.23,0.1,-0.02088,1e-05,3.73061]
[1777257887857,64.88,79099.14,0.1,-0.02087,1e-05,3.72821]
[1777257892892,64.87,79099.2,0.1,-0.02085,1e-05,3.72561]
[1777257897927,64.86,79090.0,0.1,-0.02093,1e-05,3.73716]
[1777257903634,64.85,79090.97,0.1,-0.0209,1e-05,3.73309]
[1777257903969,64.85,79091.46,0.1,-0.02089,1e-05,3.73182]
[1777257909004,64.85,79090.13,0.1,-0.0209,1e-05,3.73347]
[1777257914039,64.84,79095.54,0.1,-0.02085,1e-05,3.7248]
[1777257914646,64.84,79095.54,0.1,-0.02085,1e-05,3.7248]
[1777257915046,64.84,79095.76,0.1,-0.02084,1e-05,3.7244]
[1777257920081,64.83,79095.6,0.1,-0.02083,1e-05,3.72216]
[1777257925116,64.82,79105.25,0.1,-0.02071,1e-05,3.70506]
[1777257930171,64.81,79103.12,0.1,-0.02072,1e-05,3.70602]
[1777257935206,64.8,79099.68,0.1,-0.02073,1e-05,3.70693]
[1777257940240,64.79,79098.22,0.1,-0.02073,1e-05,3.70683]
[1777257945275,64.78,79098.24,0.1,-0.02071,1e-05,3.7045]
[1777257950311,64.77,79111.01,0.1,-0.02057,1e-05,3.68287]
[1777257955346,64.76,79106.94,0.1,-0.0206,1e-05,3.68695]
[1777257960381,64.76,79106.74,0.1,-0.02058,1e-05,3.68515]
[1777257965416,64.75,79107.26,0.1,-0.02056,1e-05,3.68227]
[1777257970451,64.74,79120.72,0.1,-0.02041,1e-05,3.65987]
[1777257975486,64.73,79121.55,0.1,-0.02039,1e-05,3.65676]
[1777257979915,64.72,79124.67,0.1,-0.02035,1e-05,3.65063]
[1777257985557,64.71,79142.9,0.1,-0.02015,1e-05,3.6213]
[1777257990594,64.71,79138.95,0.1,-0.02018,1e-05,3.62578]
[1777257995626,64.7,79127.66,0.1,-0.02028,1e-05,3.63925]
[1777258000662,64.7,79133.31,0.1,-0.02021,1e-05,3.62921]
[1777258005697,64.69,79143.11,0.1,-0.0201,1e-05,3.61308]
[1777258010732,64.68,79143.05,0.1,-0.02009,1e-05,3.61184]
[1777258015767,64.68,79140.98,0.1,-0.0201,1e-05,3.61332]
[1777258020802,64.67,79131.34,0.1,-0.02019,1e-05,3.62635]
[1777258026844,64.66,79132.04,0.1,-0.02017,1e-05,3.62356]
[1777258027771,64.66,79132.04,0.1,-0.02017,1e-05,3.62356]
[1777258027850,64.66,79132.69,0.1,-0.02016,1e-05,3.62229]
[1777258032886,64.67,79129.87,0.1,-0.0202,1e-05,3.6275]
[1777258038928,64.67,79127.27,0.1,-0.02023,1e-05,3.6325]
[1777258043963,64.67,79116.32,0.1,-0.02035,1e-05,3.64986]
[1777258048998,64.68,79109.65,0.1,-0.02042,1e-05,3.66065]
[1777258054032,64.68,79100.55,0.1,-0.02051,1e-05,3.67307]
[1777258059068,64.68,79092.34,0.1,-0.0206,1e-05,3.68598]
[1777258063276,64.68,79092.3,0.1,-0.0206,1e-05,3.68627]
[1777258069139,64.68,79094.8,0.1,-0.02058,1e-05,3.68297]
[1777258074612,64.69,79096.3,0.1,-0.02056,1e-05,3.68099]
[1777258080216,64.69,79096.73,0.1,-0.02056,1e-05,3.68087]
[1777258085251,64.69,79109.52,0.1,-0.02043,1e-05,3.66194]
[1777258090286,64.69,79105.22,0.1,-0.02048,1e-05,3.66897]
[1777258095321,64.69,79103.86,0.1,-0.0205,1e-05,3.67147]
[1777258100844,64.7,79098.51,0.1,-0.02056,1e-05,3.68]
[1777258101363,64.7,79098.54,0.1,-0.02056,1e-05,3.68002]
[1777258106398,64.69,79103.43,0.1,-0.02049,1e-05,3.67054]
[1777258111434,64.68,79118.67,0.1,-0.02031,1e-05,3.64355]
[1777258116505,64.67,79123.61,0.1,-0.02025,1e-05,3.63445]
[1777258121541,64.66,79127.42,0.1,-0.0202,1e-05,3.62709]
[1777258126575,64.66,79118.51,0.1,-0.02028,1e-05,3.63885]
[1777258131611,64.65,79116.17,0.1,-0.0203,1e-05,3.64068]
[1777258136646,64.64,79114.96,0.1,-0.0203,1e-05,3.64079]
[1777258143131,64.64,79114.81,0.1,-0.02029,1e-05,3.63964]
[1777258148731,64.62,79113.26,0.1,-0.02029,1e-05,3.63925]
[1777258153766,64.62,79100.98,0.1,-0.0204,1e-05,3.65606]
[1777258158801,64.61,79102.27,0.1,-0.02038,1e-05,3.65225]
[1777258158899,64.61,79102.27,0.1,-0.02038,1e-05,3.65225]
[1777258159808,64.61,79104.94,0.1,-0.02035,1e-05,3.64784]
[1777258164842,64.61,79105.06,0.1,-0.02035,1e-05,3.64814]
[1777258169878,64.61,79106.0,0.1,-0.02034,1e-05,3.6472]
[1777258174915,64.61,79119.86,0.1,-0.02019,1e-05,3.62503]
[1777258179948,64.62,79120.1,0.1,-0.0202,1e-05,3.62536]
[1777258180921,64.62,79120.1,0.1,-0.0202,1e-05,3.62536]
[1777258180955,64.62,79119.9,0.1,-0.0202,1e-05,3.6258]
[1777258185990,64.61,79115.84,0.1,-0.02023,1e-05,3.63031]
[1777258191025,64.6,79116.66,0.1,-0.02021,1e-05,3.62748]
[1777258196061,64.6,79117.32,0.1,-0.02019,1e-05,3.62494]
[1777258201096,64.59,79114.07,0.1,-0.02022,1e-05,3.62829]
[1777258206131,64.58,79108.05,0.1,-0.02027,1e-05,3.63575]
[1777258212173,64.58,79105.82,0.1,-0.02028,1e-05,3.63713]
[1777258217208,64.57,79105.6,0.1,-0.02027,1e-05,3.63582]
[1777258222243,64.56,79101.55,0.1,-0.0203,1e-05,3.64029]
[1777258222963,64.56,79101.55,0.1,-0.0203,1e-05,3.64029]
[1777258223250,64.56,79101.4,0.1,-0.0203,1e-05,3.64018]
[1777258228284,64.56,79099.88,0.1,-0.02032,1e-05,3.64306]
[1777258233320,64.56,79105.84,0.1,-0.02025,1e-05,3.6327]
[1777258238355,64.57,79106.46,0.1,-0.02025,1e-05,3.63242]
[1777258245405,64.57,79106.1,0.1,-0.02026,1e-05,3.63387]
[1777258250440,64.57,79103.66,0.1,-0.02029,1e-05,3.63817]
[1777258255474,64.58,79102.05,0.1,-0.02031,1e-05,3.6412]
[1777258255996,64.58,79102.05,0.1,-0.02031,1e-05,3.6412]
[1777258256482,64.58,79101.8,0.1,-0.02031,1e-05,3.64169]
[1777258261517,64.57,79099.34,0.1,-0.02033,1e-05,3.64368]
[1777258266552,64.56,79101.35,0.1,-0.02029,1e-05,3.63894]
[1777258271587,64.56,79101.24,0.1,-0.02028,1e-05,3.63743]
[1777258276622,64.55,79101.35,0.1,-0.02027,1e-05,3.63561]
[1777258280441,64.55,79100.12,0.1,-0.02028,1e-05,3.6368]
[1777258286693,64.53,79100.2,0.1,-0.02026,1e-05,3.63404]
[1777258291728,64.53,79114.63,0.1,-0.02009,1e-05,3.60881]
[1777258296763,64.52,79114.47,0.1,-0.02009,1e-05,3.60766]
[1777258301801,64.51,79116.28,0.1,-0.02006,1e-05,3.60357]
[1777258306836,64.51,79122.22,0.1,-0.01999,1e-05,3.59336]
[1777258311871,64.5,79125.54,0.1,-0.01995,1e-05,3.58717]
[1777258316905,64.5,79125.25,0.1,-0.01994,1e-05,3.58641]
[1777258321941,64.49,79125.9,0.1,-0.01993,1e-05,3.58426]
[1777258326976,64.49,79132.28,0.1,-0.01986,1e-05,3.57359]
[1777258332011,64.48,79134.28,0.1,-0.01983,1e-05,3.56954]
[1777258337046,64.48,79134.5,0.1,-0.01982,1e-05,3.56798]
[1777258341075,64.47,79156.0,0.1,-0.0196,1e-05,3.53535]
[1777258346110,64.47,79158.73,0.1,-0.01957,1e-05,3.53062]
[1777258351145,64.47,79172.74,0.1,-0.01942,1e-05,3.50747]
[1777258356180,64.47,79178.26,0.1,-0.01936,1e-05,3.49894]
[1777258361215,64.47,79178.07,0.1,-0.01936,1e-05,3.49887]
[1777258366878,64.46,79189.01,0.1,-0.01925,1e-05,3.48266]
[1777258367199,64.46,79192.69,0.1,-0.01921,1e-05,3.47725]
[1777258368304,64.46,79201.43,0.1,-0.01913,1e-05,3.46448]
[1777258368975,64.46,79201.43,0.1,-0.01913,1e-05,3.46448]
[1777258374317,64.46,79206.65,0.1,-0.01908,1e-05,3.45688]
[1777258379352,64.46,79194.64,0.1,-0.01919,1e-05,3.4743]
[1777258384387,64.46,79200.59,0.1,-0.01914,1e-05,3.46547]
[1777258389423,64.46,79199.57,0.1,-0.01914,1e-05,3.46686]
[1777258394460,64.46,79199.49,0.1,-0.01914,1e-05,3.46688]
[1777258397721,64.46,79199.89,0.1,-0.01914,1e-05,3.46625]
[1777258403523,64.46,79191.34,0.1,-0.01922,1e-05,3.4785]
[1777258408558,64.46,79194.89,0.1,-0.01919,1e-05,3.47312]
[1777258413592,64.46,79194.65,0.1,-0.01918,1e-05,3.47138]
[1777258418627,64.46,79196.44,0.1,-0.01916,1e-05,3.46861]
[1777258423663,64.46,79197.24,0.1,-0.01915,1e-05,3.46731]
[1777258428698,64.46,79196.64,0.1,-0.01916,1e-05,3.46805]
[1777258433733,64.46,79199.03,0.1,-0.01913,1e-05,3.46443]
[1777258438768,64.46,79203.31,0.1,-0.01909,1e-05,3.45814]
[1777258441470,64.46,79205.34,0.1,-0.01907,1e-05,3.45517]
[1777258443447,64.46,79219.55,0.1,-0.01893,1e-05,3.4346]
[1777258448838,64.46,79218.19,0.1,-0.01895,1e-05,3.43673]
[1777258453873,64.46,79216.94,0.1,-0.01896,1e-05,3.43867]
[1777258458909,64.46,79216.69,0.1,-0.01896,1e-05,3.43915]
[1777258463944,64.46,79215.18,0.1,-0.01898,1e-05,3.44142]
[1777258469222,64.46,79217.36,0.1,-0.01896,1e-05,3.43833]
[1777258470451,64.46,79217.64,0.1,-0.01895,1e-05,3.43794]
[1777258476028,64.46,79221.67,0.1,-0.01891,1e-05,3.43034]
[1777258481063,64.46,79222.47,0.1,-0.0189,1e-05,3.42935]
[1777258486097,64.46,79223.22,0.1,-0.01889,1e-05,3.42845]
[1777258491135,64.46,79219.66,0.1,-0.01893,1e-05,3.43376]
[1777258496169,64.46,79219.41,0.1,-0.01893,1e-05,3.43427]
[1777258501205,64.46,79219.3,0.1,-0.01893,1e-05,3.43459]
[1777258504855,64.46,79223.26,0.1,-0.0189,1e-05,3.42896]
[1777258510270,64.47,79223.04,0.1,-0.0189,1e-05,3.4295]
[1777258515627,64.47,79223.07,0.1,-0.0189,1e-05,3.4296]
[1777258520770,64.47,79222.04,0.1,-0.01891,1e-05,3.43126]
[1777258526385,64.47,79222.03,0.1,-0.01891,1e-05,3.4315]
[1777258531420,64.47,79220.11,0.1,-0.01892,1e-05,3.4325]
[1777258536462,64.47,79211.73,0.1,-0.01901,1e-05,3.44475]
[1777258541497,64.47,79198.87,0.1,-0.01913,1e-05,3.4633]
[1777258546532,64.47,79205.23,0.1,-0.01907,1e-05,3.45398]
[1777258551567,64.47,79201.58,0.1,-0.0191,1e-05,3.45923]
[1777258556603,64.47,79200.51,0.1,-0.01911,1e-05,3.4607]
[1777258561637,64.47,79194.18,0.1,-0.01917,1e-05,3.46976]
[1777258566673,64.47,79197.2,0.1,-0.01914,1e-05,3.46519]
[1777258571708,64.47,79195.59,0.1,-0.01916,1e-05,3.46739]
[1777258576743,64.46,79195.22,0.1,-0.01916,1e-05,3.46777]
[1777258582785,64.46,79196.35,0.1,-0.01915,1e-05,3.46592]
[1777258586550,64.46,79195.63,0.1,-0.01915,1e-05,3.46688]
[1777258587525,64.46,79193.16,0.1,-0.01918,1e-05,3.47045]
[1777258592855,64.46,79190.4,0.1,-0.01919,1e-05,3.47229]
[1777258597890,64.46,79188.15,0.1,-0.01921,1e-05,3.47535]
[1777258602925,64.46,79187.8,0.1,-0.01922,1e-05,3.47564]
[1777258607959,64.46,79176.01,0.1,-0.01933,1e-05,3.49252]
[1777258612995,64.46,79186.13,0.1,-0.01923,1e-05,3.47736]
[1777258614363,64.46,79186.13,0.1,-0.01923,1e-05,3.47736]
[1777258624073,64.46,79197.86,0.1,-0.01911,1e-05,3.4601]
[1777258629109,64.46,79194.5,0.1,-0.01914,1e-05,3.46491]
[1777258634144,64.46,79196.19,0.1,-0.01913,1e-05,3.46239]
[1777258639179,64.46,79201.5,0.1,-0.01907,1e-05,3.45462]
[1777258644214,64.46,79201.44,0.1,-0.01908,1e-05,3.45472]
[1777258649249,64.46,79201.74,0.1,-0.01907,1e-05,3.45428]
[1777258654284,64.46,79202.14,0.1,-0.01906,1e-05,3.45177]
[1777258659319,64.46,79198.78,0.1,-0.01909,1e-05,3.45665]
[1777258664354,64.46,79185.03,0.1,-0.01922,1e-05,3.47665]
[1777258669389,64.45,79168.44,0.1,-0.01939,1e-05,3.50072]
[1777258674424,64.45,79171.93,0.1,-0.01935,1e-05,3.49522]
[1777258679458,64.45,79171.57,0.1,-0.01935,1e-05,3.49534]
[1777258684494,64.45,79172.93,0.1,-0.01933,1e-05,3.49303]
[1777258689532,64.45,79173.13,0.1,-0.01933,1e-05,3.49245]
[1777258694568,64.45,79173.39,0.1,-0.01933,1e-05,3.49178]
[1777258699603,64.45,79173.12,0.1,-0.01933,1e-05,3.49191]
[1777258704638,64.44,79172.25,0.1,-0.01933,1e-05,3.49291]
[1777258709673,64.44,79173.31,0.1,-0.01932,1e-05,3.49109]
[1777258714707,64.44,79166.74,0.1,-0.01937,1e-05,3.4985]
[1777258719745,64.44,79166.12,0.1,-0.01938,1e-05,3.49908]
[1777258724780,64.44,79166.15,0.1,-0.01938,1e-05,3.49871]
[1777258729815,64.44,79172.96,0.1,-0.01931,1e-05,3.48843]
[1777258731701,64.44,79173.29,0.1,-0.0193,1e-05,3.4879]
[1777258731840,64.44,79173.29,0.1,-0.0193,1e-05,3.4879]
[1777258736863,64.44,79167.63,0.1,-0.01936,1e-05,3.49587]
[1777258741899,64.43,79173.01,0.1,-0.0193,1e-05,3.48771]
[1777258746933,64.43,79172.49,0.1,-0.01931,1e-05,3.48829]
[1777258751969,64.43,79169.2,0.1,-0.01934,1e-05,3.49288]
[1777258757004,64.43,79168.6,0.1,-0.01934,1e-05,3.49352]
[1777258762050,64.43,79167.82,0.1,-0.01935,1e-05,3.4944]
[1777258770106,64.43,79164.91,0.1,-0.01937,1e-05,3.4982]
[1777258775141,64.43,79164.98,0.1,-0.01936,1e-05,3.49586]
[1777258780176,64.43,79169.4,0.1,-0.01932,1e-05,3.48913]
[1777258785210,64.43,79170.96,0.1,-0.0193,1e-05,3.48664]
[1777258790246,64.42,79165.44,0.1,-0.01935,1e-05,3.49452]
[1777258795280,64.42,79154.45,0.1,-0.01946,1e-05,3.51032]
[1777258800316,64.42,79153.53,0.1,-0.01946,1e-05,3.51123]
[1777258801340,64.42,79153.53,0.1,-0.01946,1e-05,3.51123]
[1777258801417,64.42,79136.33,0.1,-0.01963,1e-05,3.53654]
[1777258803338,64.42,79113.37,0.1,-0.01986,1e-05,3.57036]
[1777258803569,64.42,79113.37,0.1,-0.01986,1e-05,3.57036]
[1777258804345,64.42,79109.18,0.1,-0.0199,1e-05,3.57641]
[1777258809379,64.42,79103.74,0.1,-0.01997,1e-05,3.58573]
[1777258811448,64.42,79101.26,0.1,-0.01999,1e-05,3.58968]
[1777258811549,64.43,79101.41,0.1,-0.01999,1e-05,3.58989]
[1777258812650,64.43,79100.52,0.1,-0.02,1e-05,3.59123]
[1777258817436,64.42,79119.36,0.1,-0.01981,1e-05,3.56195]
[1777258821851,64.42,79109.9,0.1,-0.0199,1e-05,3.57526]
[1777258822471,64.42,79142.16,0.1,-0.01957,1e-05,3.52713]
[1777258822803,64.42,79142.16,0.1,-0.01957,1e-05,3.52713]
[1777258824126,64.42,79151.77,0.1,-0.01947,1e-05,3.51275]
[1777258828715,64.41,79151.72,0.1,-0.01947,1e-05,3.5123]
[1777258834555,64.41,79150.64,0.1,-0.01947,1e-05,3.51133]
[1777258839590,64.41,79144.83,0.1,-0.01952,1e-05,3.51938]
[1777258844625,64.41,79146.03,0.1,-0.01951,1e-05,3.51691]
[1777258849660,64.4,79152.7,0.1,-0.01944,1e-05,3.50654]
[1777258854696,64.4,79147.82,0.1,-0.01948,1e-05,3.5132]
[1777258859731,64.4,79140.27,0.1,-0.01955,1e-05,3.52376]
[1777258864799,64.4,79127.01,0.1,-0.01968,1e-05,3.5427]
[1777258869834,64.39,79126.11,0.1,-0.01968,1e-05,3.54317]
[1777258875876,64.39,79123.08,0.1,-0.01971,1e-05,3.54659]
[1777258880911,64.38,79115.43,0.1,-0.01978,1e-05,3.55701]
[1777258885946,64.38,79111.22,0.1,-0.01981,1e-05,3.56225]
[1777258891988,64.37,79112.0,0.1,-0.01979,1e-05,3.55784]
[1777258897024,64.37,79112.33,0.1,-0.01978,1e-05,3.55639]
[1777258904073,64.36,79112.63,0.1,-0.01976,1e-05,3.55459]
[1777258909108,64.36,79120.04,0.1,-0.01968,1e-05,3.54262]
[1777258914144,64.35,79116.51,0.1,-0.01971,1e-05,3.54705]
[1777258919182,64.35,79117.67,0.1,-0.0197,1e-05,3.54445]
[1777258924217,64.35,79117.31,0.1,-0.01969,1e-05,3.54413]
[1777258931266,64.34,79114.88,0.1,-0.01971,1e-05,3.54655]
[1777258936308,64.34,79109.54,0.1,-0.01976,1e-05,3.55355]
[1777258941344,64.33,79106.6,0.1,-0.01978,1e-05,3.55701]
[1777258946379,64.33,79106.05,0.1,-0.01978,1e-05,3.55686]
[1777258949400,64.33,79124.63,0.1,-0.01959,1e-05,3.52875]
[1777258954444,64.32,79125.22,0.1,-0.01957,1e-05,3.52524]
[1777258959481,64.32,79125.7,0.1,-0.01956,1e-05,3.52388]
[1777258964517,64.32,79131.31,0.1,-0.0195,1e-05,3.51495]
[1777258969552,64.32,79137.52,0.1,-0.01944,1e-05,3.50526]
[1777258974587,64.31,79136.92,0.1,-0.01944,1e-05,3.50569]
[1777258979622,64.31,79136.71,0.1,-0.01944,1e-05,3.50556]
[1777258979754,64.31,79136.71,0.1,-0.01944,1e-05,3.50556]
[1777258980629,64.31,79136.31,0.1,-0.01944,1e-05,3.50606]
[1777258986671,64.32,79137.0,0.1,-0.01945,1e-05,3.50706]
[1777258991767,64.33,79138.09,0.1,-0.01945,1e-05,3.50714]
[1777258992713,64.33,79139.29,0.1,-0.01944,1e-05,3.50571]
[1777258996099,64.33,79141.0,0.1,-0.01942,1e-05,3.50286]
[1777259001776,64.33,79143.5,0.1,-0.01939,1e-05,3.49874]
[1777259006811,64.33,79159.72,0.1,-0.01923,1e-05,3.47473]
[1777259011846,64.32,79161.84,0.1,-0.0192,1e-05,3.46955]
[1777259013860,64.32,79183.68,0.1,-0.01899,1e-05,3.43773]
[1777259015914,64.32,79186.55,0.1,-0.01896,1e-05,3.4336]
[1777259016951,64.32,79188.25,0.1,-0.01894,1e-05,3.43118]
[1777259023098,64.33,79192.84,0.1,-0.0189,1e-05,3.42486]
[1777259028968,64.33,79192.18,0.1,-0.01891,1e-05,3.4262]
[1777259034003,64.33,79191.91,0.1,-0.01891,1e-05,3.42686]
[1777259039038,64.33,79190.25,0.1,-0.01893,1e-05,3.42952]
[1777259044076,64.33,79195.48,0.1,-0.01888,1e-05,3.42221]
[1777259049108,64.33,79196.48,0.1,-0.01888,1e-05,3.4211]
[1777259054143,64.33,79201.25,0.1,-0.01883,1e-05,3.41455]
[1777259059178,64.34,79200.97,0.1,-0.01884,1e-05,3.41532]
[1777259064220,64.34,79201.24,0.1,-0.01884,1e-05,3.41528]
[1777259069254,64.34,79181.31,0.1,-0.01903,1e-05,3.44444]
[1777259074311,64.34,79179.6,0.1,-0.01904,1e-05,3.44506]
[1777259079325,64.34,79168.89,0.1,-0.01914,1e-05,3.46066]
[1777259084361,64.34,79169.35,0.1,-0.01914,1e-05,3.45996]
[1777259089396,64.34,79168.72,0.1,-0.01914,1e-05,3.46086]
[1777259094431,64.34,79170.01,0.1,-0.01913,1e-05,3.45897]
[1777259099465,64.34,79169.27,0.1,-0.01914,1e-05,3.46005]
[1777259104501,64.34,79170.17,0.1,-0.01913,1e-05,3.45872]
[1777259109536,64.34,79168.54,0.1,-0.01915,1e-05,3.46111]
[1777259114571,64.34,79161.71,0.1,-0.01921,1e-05,3.47103]
[1777259119606,64.34,79162.82,0.1,-0.0192,1e-05,3.46925]
[1777259124641,64.34,79165.49,0.1,-0.01917,1e-05,3.46524]
[1777259129676,64.34,79164.32,0.1,-0.01918,1e-05,3.46686]
[1777259134711,64.34,79164.44,0.1,-0.01917,1e-05,3.46464]
[1777259140753,64.34,79162.75,0.1,-0.01919,1e-05,3.46699]
[1777259145787,64.34,79161.82,0.1,-0.0192,1e-05,3.46822]
[1777259150823,64.34,79164.49,0.1,-0.01917,1e-05,3.46417]
[1777259155858,64.33,79165.08,0.1,-0.01916,1e-05,3.46321]
[1777259160893,64.33,79165.23,0.1,-0.01916,1e-05,3.4629]
[1777259165933,64.33,79181.85,0.1,-0.019,1e-05,3.43867]
[1777259170969,64.33,79178.32,0.1,-0.01903,1e-05,3.44394]
[1777259176006,64.34,79180.01,0.1,-0.01902,1e-05,3.44162]
[1777259180481,64.34,79183.75,0.1,-0.01898,1e-05,3.43629]
[1777259186076,64.34,79190.58,0.1,-0.01892,1e-05,3.42673]
[1777259190668,64.34,79198.73,0.1,-0.01884,1e-05,3.41514]
[1777259196146,64.34,79198.27,0.1,-0.01884,1e-05,3.4144]
[1777259201181,64.34,79192.0,0.1,-0.0189,1e-05,3.42381]
[1777259206216,64.34,79190.76,0.1,-0.01892,1e-05,3.42588]
[1777259212258,64.34,79191.9,0.1,-0.01891,1e-05,3.42455]
[1777259217298,64.35,79196.61,0.1,-0.01886,1e-05,3.41803]
[1777259222333,64.35,79192.74,0.1,-0.0189,1e-05,3.42392]
[1777259227368,64.35,79191.47,0.1,-0.01892,1e-05,3.42601]
[1777259232403,64.35,79176.39,0.1,-0.01906,1e-05,3.44799]
[1777259237438,64.35,79175.33,0.1,-0.01907,1e-05,3.44959]
[1777259242472,64.35,79172.51,0.1,-0.0191,1e-05,3.45371]
[1777259248515,64.35,79172.74,0.1,-0.0191,1e-05,3.45337]
[1777259253549,64.35,79171.52,0.1,-0.0191,1e-05,3.45321]
[1777259258585,64.35,79163.11,0.1,-0.01918,1e-05,3.46542]
[1777259263619,64.35,79163.49,0.1,-0.01918,1e-05,3.46474]
[1777259268655,64.35,79164.04,0.1,-0.01917,1e-05,3.46378]
[1777259273689,64.35,79169.82,0.1,-0.01911,1e-05,3.45531]
[1777259278726,64.35,79167.82,0.1,-0.01913,1e-05,3.45822]
[1777259282754,64.35,79189.0,0.1,-0.01893,1e-05,3.42745]
[1777259287789,64.35,79196.03,0.1,-0.01886,1e-05,3.41759]
[1777259292824,64.35,79201.92,0.1,-0.01881,1e-05,3.40945]
[1777259297859,64.35,79210.04,0.1,-0.01873,1e-05,3.39816]
[1777259302894,64.35,79196.07,0.1,-0.01887,1e-05,3.41873]
[1777259307929,64.36,79196.81,0.1,-0.01886,1e-05,3.41796]
[1777259312963,64.36,79194.93,0.1,-0.01887,1e-05,3.41905]
[1777259317999,64.36,79188.47,0.1,-0.01894,1e-05,3.42865]
[1777259323036,64.36,79190.0,0.1,-0.01893,1e-05,3.42664]
[1777259328071,64.36,79201.49,0.1,-0.01882,1e-05,3.41037]
[1777259333106,64.36,79200.12,0.1,-0.01883,1e-05,3.4127]
[1777259338142,64.36,79195.65,0.1,-0.01888,1e-05,3.41948]
[1777259343177,64.36,79196.01,0.1,-0.01888,1e-05,3.41923]
[1777259348212,64.37,79198.66,0.1,-0.01885,1e-05,3.41568]
[1777259353247,64.37,79207.0,0.1,-0.01877,1e-05,3.40398]
[1777259358282,64.37,79211.96,0.1,-0.01873,1e-05,3.39725]
[1777259363317,64.37,79213.41,0.1,-0.01872,1e-05,3.39562]
[1777259364156,64.37,79213.41,0.1,-0.01872,1e-05,3.39562]
[1777259371374,64.37,79212.3,0.1,-0.01872,1e-05,3.39602]
[1777259376836,64.38,79212.21,0.1,-0.01873,1e-05,3.39651]
[1777259382451,64.38,79217.13,0.1,-0.01868,1e-05,3.39012]
[1777259387487,64.38,79218.95,0.1,-0.01867,1e-05,3.38802]
[1777259388180,64.38,79218.95,0.1,-0.01867,1e-05,3.38802]
[1777259393530,64.38,79218.52,0.1,-0.01868,1e-05,3.38925]
[1777259398564,64.39,79220.53,0.1,-0.01866,1e-05,3.38688]
[1777259403599,64.39,79222.63,0.1,-0.01864,1e-05,3.38441]
[1777259410648,64.39,79222.65,0.1,-0.01865,1e-05,3.38514]
[1777259416690,64.4,79222.64,0.1,-0.01865,1e-05,3.38579]
[1777259421725,64.4,79225.82,0.1,-0.01863,1e-05,3.3818]
[1777259426801,64.4,79226.85,0.1,-0.01862,1e-05,3.38094]
[1777259434857,64.41,79227.75,0.1,-0.01861,1e-05,3.37874]
[1777259439892,64.41,79242.36,0.1,-0.01848,1e-05,3.35864]
[1777259445237,64.41,79243.89,0.1,-0.01847,1e-05,3.35729]
[1777259451977,64.42,79243.98,0.1,-0.01847,1e-05,3.35835]
[1777259457012,64.42,79242.81,0.1,-0.01849,1e-05,3.36085]
[1777259462048,64.43,79242.36,0.1,-0.0185,1e-05,3.36232]
[1777259467083,64.43,79234.21,0.1,-0.01858,1e-05,3.37477]
[1777259472118,64.43,79234.64,0.1,-0.01858,1e-05,3.37486]
[1777259477153,64.44,79229.29,0.1,-0.01864,1e-05,3.38318]
[1777259482188,64.44,79227.73,0.1,-0.01866,1e-05,3.38602]
[1777259487279,64.44,79226.7,0.1,-0.01867,1e-05,3.38819]
[1777259493265,64.44,79225.91,0.1,-0.01867,1e-05,3.3881]
[1777259498299,64.45,79224.22,0.1,-0.01869,1e-05,3.39108]
[1777259503336,64.45,79221.69,0.1,-0.01872,1e-05,3.39522]
[1777259508370,64.45,79220.13,0.1,-0.01874,1e-05,3.39796]
[1777259513406,64.45,79221.36,0.1,-0.01873,1e-05,3.39668]
[1777259518442,64.46,79218.64,0.1,-0.01876,1e-05,3.40104]
[1777259523477,64.46,79223.32,0.1,-0.01872,1e-05,3.39478]
[1777259528513,64.46,79227.22,0.1,-0.01868,1e-05,3.38972]
[1777259533548,64.46,79224.78,0.1,-0.01871,1e-05,3.39377]
[1777259539246,64.46,79221.51,0.1,-0.01874,1e-05,3.39885]
[1777259548657,64.47,79219.17,0.1,-0.01877,1e-05,3.40321]
[1777259553693,64.47,79219.25,0.1,-0.01876,1e-05,3.40162]
[1777259558728,64.47,79225.8,0.1,-0.0187,1e-05,3.39269]
[1777259563766,64.48,79242.91,0.1,-0.01855,1e-05,3.3688]
[1777259564360,64.48,79242.91,0.1,-0.01855,1e-05,3.3688]
[1777259569808,64.48,79246.67,0.1,-0.01852,1e-05,3.36437]
[1777259574842,64.48,79253.17,0.1,-0.01846,1e-05,3.35594]
[1777259579878,64.49,79254.43,0.1,-0.01845,1e-05,3.35499]
[1777259584913,64.49,79249.35,0.1,-0.01851,1e-05,3.36305]
[1777259589948,64.49,79238.11,0.1,-0.01862,1e-05,3.37981]
[1777259595391,64.5,79238.95,0.1,-0.01861,1e-05,3.37925]
[1777259602032,64.5,79240.33,0.1,-0.01861,1e-05,3.37814]
[1777259607067,64.5,79242.32,0.1,-0.01859,1e-05,3.37589]
[1777259612103,64.51,79252.78,0.1,-0.01849,1e-05,3.35974]
[1777259617137,64.51,79249.49,0.1,-0.01852,1e-05,3.36515]
[1777259622173,64.51,79249.09,0.1,-0.01853,1e-05,3.36645]
[1777259625569,64.52,79244.79,0.1,-0.01857,1e-05,3.373]
[1777259628548,64.52,79252.86,0.1,-0.0185,1e-05,3.36192]
[1777259634257,64.52,79250.73,0.1,-0.01853,1e-05,3.36584]
[1777259639292,64.52,79245.79,0.1,-0.01858,1e-05,3.37358]
[1777259643191,64.53,79243.67,0.1,-0.0186,1e-05,3.37699]
[1777259644938,64.53,79260.76,0.1,-0.01844,1e-05,3.35291]
[1777259649409,64.53,79264.44,0.1,-0.01841,1e-05,3.34834]
[1777259650304,64.53,79267.99,0.1,-0.01838,1e-05,3.34347]
[1777259652853,64.53,79267.79,0.1,-0.01838,1e-05,3.34429]
[1777259653414,64.53,79267.79,0.1,-0.01838,1e-05,3.34429]
[1777259660440,64.54,79264.6,0.1,-0.01842,1e-05,3.35031]
[1777259665750,64.54,79260.49,0.1,-0.01847,1e-05,3.35677]
[1777259671516,64.55,79254.35,0.1,-0.01852,1e-05,3.36459]
[1777259676552,64.55,79252.32,0.1,-0.01854,1e-05,3.36814]
[1777259678604,64.55,79252.59,0.1,-0.01854,1e-05,3.36789]
[1777259684608,64.56,79242.64,0.1,-0.01864,1e-05,3.38295]
[1777259688835,64.56,79243.17,0.1,-0.01864,1e-05,3.38249]
[1777259694680,64.56,79237.74,0.1,-0.01869,1e-05,3.39089]
[1777259699077,64.56,79236.71,0.1,-0.01871,1e-05,3.39261]
[1777259704752,64.56,79217.95,0.1,-0.01889,1e-05,3.42001]
[1777259709307,64.56,79215.57,0.1,-0.01891,1e-05,3.42353]
[1777259714821,64.56,79218.42,0.1,-0.01889,1e-05,3.41963]
[1777259719558,64.56,79218.56,0.1,-0.01889,1e-05,3.41955]
[1777259724892,64.57,79217.8,0.1,-0.01889,1e-05,3.42084]
[1777259729927,64.57,79214.23,0.1,-0.01893,1e-05,3.42615]
[1777259734963,64.57,79214.81,0.1,-0.01891,1e-05,3.4235]
[1777259739998,64.57,79213.98,0.1,-0.01892,1e-05,3.42482]
[1777259745033,64.57,79214.92,0.1,-0.01892,1e-05,3.42359]
[1777259751075,64.57,79214.75,0.1,-0.01892,1e-05,3.42399]
[1777259756110,64.57,79217.43,0.1,-0.01889,1e-05,3.42027]
[1777259761145,64.57,79217.21,0.1,-0.0189,1e-05,3.42075]
[1777259766180,64.57,79217.47,0.1,-0.01889,1e-05,3.42053]
[1777259771215,64.57,79217.04,0.1,-0.0189,1e-05,3.42131]
[1777259776250,64.57,79217.75,0.1,-0.01889,1e-05,3.42044]
[1777259781284,64.57,79218.73,0.1,-0.01889,1e-05,3.41917]
[1777259786320,64.57,79230.72,0.1,-0.01877,1e-05,3.40211]
[1777259791355,64.57,79227.92,0.1,-0.01879,1e-05,3.4045]
[1777259795383,64.58,79210.78,0.1,-0.01896,1e-05,3.42934]
[1777259800418,64.58,79215.16,0.1,-0.01891,1e-05,3.42309]
[1777259805453,64.58,79213.59,0.1,-0.01893,1e-05,3.42543]
[1777259810489,64.58,79221.23,0.1,-0.01886,1e-05,3.41449]
[1777259816531,64.58,79225.05,0.1,-0.01882,1e-05,3.40921]
[1777259821566,64.58,79225.58,0.1,-0.01882,1e-05,3.40864]
[1777259824586,64.58,79245.17,0.1,-0.01863,1e-05,3.38076]
[1777259828615,64.58,79262.24,0.1,-0.01847,1e-05,3.35689]
[1777259833650,64.58,79276.09,0.1,-0.01835,1e-05,3.33804]
[1777259838685,64.59,79280.39,0.1,-0.01831,1e-05,3.33282]
[1777259844727,64.59,79283.38,0.1,-0.01829,1e-05,3.32965]
[1777259849762,64.6,79280.6,0.1,-0.01832,1e-05,3.33443]
[1777259854798,64.6,79275.83,0.1,-0.01836,1e-05,3.34005]
[1777259859832,64.6,79276.66,0.1,-0.01836,1e-05,3.33964]
[1777259864868,64.61,79269.49,0.1,-0.01843,1e-05,3.3505]
[1777259869903,64.61,79265.81,0.1,-0.01847,1e-05,3.35636]
[1777259874939,64.61,79252.36,0.1,-0.0186,1e-05,3.37607]
[1777259879974,64.61,79244.89,0.1,-0.01868,1e-05,3.38714]
[1777259885009,64.62,79244.52,0.1,-0.01868,1e-05,3.38806]
[1777259890044,64.62,79244.31,0.1,-0.01869,1e-05,3.38876]
[1777259895079,64.62,79245.22,0.1,-0.01868,1e-05,3.38787]
[1777259900114,64.62,79246.22,0.1,-0.01867,1e-05,3.38686]
[1777259905149,64.62,79250.61,0.1,-0.01863,1e-05,3.38104]
[1777259910184,64.63,79253.55,0.1,-0.01861,1e-05,3.37737]
[1777259915219,64.63,79254.4,0.1,-0.0186,1e-05,3.37481]
[1777259920254,64.63,79248.51,0.1,-0.01865,1e-05,3.38375]
[1777259925288,64.63,79248.59,0.1,-0.01866,1e-05,3.3841]
[1777259928101,64.63,79248.94,0.1,-0.01865,1e-05,3.38379]
[1777259928149,64.63,79248.94,0.1,-0.01865,1e-05,3.38379]
[1777259928462,64.64,79224.52,0.1,-0.01889,1e-05,3.41888]
[1777259931930,64.64,79208.95,0.1,-0.01904,1e-05,3.44137]
[1777259935260,64.63,79191.85,0.1,-0.01921,1e-05,3.46607]
[1777259940395,64.63,79211.16,0.1,-0.01902,1e-05,3.43789]
[1777259945430,64.63,79216.21,0.1,-0.01897,1e-05,3.43059]
[1777259950466,64.63,79223.88,0.1,-0.01889,1e-05,3.41964]
[1777259955502,64.64,79230.65,0.1,-0.01883,1e-05,3.41005]
[1777259958523,64.64,79258.13,0.1,-0.01857,1e-05,3.37091]
[1777259963558,64.64,79257.22,0.1,-0.01858,1e-05,3.37275]
[1777259968593,64.64,79256.48,0.1,-0.01859,1e-05,3.37433]
[1777259973628,64.64,79258.91,0.1,-0.01856,1e-05,3.36949]
[1777259978662,64.65,79263.33,0.1,-0.01852,1e-05,3.36378]
[1777259983698,64.65,79270.0,0.1,-0.01846,1e-05,3.35496]
[1777259988737,64.65,79266.63,0.1,-0.0185,1e-05,3.36039]
[1777259993773,64.65,79262.28,0.1,-0.01855,1e-05,3.36732]
[1777259998808,64.66,79261.94,0.1,-0.01855,1e-05,3.36838]
[1777260004850,64.66,79262.14,0.1,-0.01856,1e-05,3.36878]
[1777260009885,64.66,79265.91,0.1,-0.01852,1e-05,3.36404]
[1777260014919,64.67,79268.6,0.1,-0.0185,1e-05,3.36083]
[1777260019955,64.67,79268.55,0.1,-0.01851,1e-05,3.36152]
[1777260024989,64.67,79257.34,0.1,-0.01862,1e-05,3.37797]
[1777260030026,64.67,79255.17,0.1,-0.01864,1e-05,3.3815]
[1777260035061,64.68,79257.88,0.1,-0.01861,1e-05,3.37616]
[1777260040528,64.68,79269.0,0.1,-0.0185,1e-05,3.36076]
[1777260045972,64.68,79267.16,0.1,-0.01853,1e-05,3.36407]
[1777260051704,64.68,79267.87,0.1,-0.01852,1e-05,3.36363]
[1777260057216,64.69,79269.21,0.1,-0.01852,1e-05,3.36251]
[1777260062251,64.69,79266.61,0.1,-0.01854,1e-05,3.36678]
[1777260067287,64.69,79267.21,0.1,-0.01854,1e-05,3.36647]
[1777260072322,64.69,79279.48,0.1,-0.01843,1e-05,3.34963]
[1777260077357,64.7,79279.71,0.1,-0.01843,1e-05,3.35]
[1777260082391,64.7,79278.31,0.1,-0.01845,1e-05,3.35265]
[1777260087427,64.7,79279.82,0.1,-0.01844,1e-05,3.35118]
[1777260092462,64.71,79291.11,0.1,-0.01833,1e-05,3.33404]
[1777260097497,64.71,79275.85,0.1,-0.01848,1e-05,3.35628]
[1777260102532,64.71,79275.6,0.1,-0.01848,1e-05,3.35722]
[1777260107566,64.72,79277.68,0.1,-0.01847,1e-05,3.35491]
[1777260112602,64.72,79269.46,0.1,-0.01855,1e-05,3.36718]
[1777260117642,64.72,79253.68,0.1,-0.0187,1e-05,3.39006]
[1777260122677,64.72,79265.9,0.1,-0.01859,1e-05,3.37297]
[1777260127712,64.72,79268.04,0.1,-0.01857,1e-05,3.37039]
[1777260132746,64.73,79274.38,0.1,-0.01851,1e-05,3.36192]
[1777260137782,64.73,79264.14,0.1,-0.01861,1e-05,3.37701]
[1777260137971,64.73,79264.14,0.1,-0.01861,1e-05,3.37701]
[1777260143823,64.73,79263.12,0.1,-0.01863,1e-05,3.37895]
[1777260145677,64.73,79262.95,0.1,-0.01863,1e-05,3.37927]
[1777260146010,64.73,79247.29,0.1,-0.01878,1e-05,3.40171]
[1777260146845,64.73,79230.27,0.1,-0.01894,1e-05,3.42622]
[1777260147752,64.73,79230.27,0.1,-0.01894,1e-05,3.42622]
[1777260148509,64.73,79233.03,0.1,-0.01892,1e-05,3.42229]
[1777260151695,64.73,79235.0,0.1,-0.0189,1e-05,3.41945]
[1777260154725,64.73,79240.27,0.1,-0.01884,1e-05,3.40998]
[1777260159936,64.73,79237.97,0.1,-0.01886,1e-05,3.41339]
[1777260164971,64.73,79227.24,0.1,-0.01896,1e-05,3.42889]
[1777260170080,64.73,79228.32,0.1,-0.01895,1e-05,3.4273]
[1777260176067,64.73,79238.11,0.1,-0.01886,1e-05,3.4133]
[1777260181101,64.73,79250.19,0.1,-0.01874,1e-05,3.39616]
[1777260186137,64.74,79261.15,0.1,-0.01864,1e-05,3.3808]
[1777260191172,64.74,79266.06,0.1,-0.0186,1e-05,3.37425]
[1777260196207,64.74,79270.79,0.1,-0.01856,1e-05,3.3681]
[1777260201029,64.74,79250.87,0.1,-0.01875,1e-05,3.39682]
[1777260206277,64.74,79249.03,0.1,-0.01877,1e-05,3.39974]
[1777260211312,64.74,79261.88,0.1,-0.01864,1e-05,3.3797]
[1777260212045,64.74,79261.88,0.1,-0.01864,1e-05,3.3797]
[1777260217355,64.75,79267.7,0.1,-0.01858,1e-05,3.37195]
[1777260222390,64.75,79266.13,0.1,-0.0186,1e-05,3.37461]
[1777260227425,64.75,79265.04,0.1,-0.01862,1e-05,3.37658]
[1777260232459,64.75,79260.93,0.1,-0.01866,1e-05,3.38282]
[1777260237495,64.75,79252.93,0.1,-0.01874,1e-05,3.39456]
[1777260242530,64.75,79248.43,0.1,-0.01878,1e-05,3.4012]
[1777260247565,64.75,79244.97,0.1,-0.01881,1e-05,3.4063]
[1777260252601,64.76,79257.19,0.1,-0.0187,1e-05,3.38898]
[1777260257635,64.76,79257.99,0.1,-0.01869,1e-05,3.38814]
[1777260262669,64.76,79258.28,0.1,-0.01869,1e-05,3.38804]
[1777260267705,64.76,79265.95,0.1,-0.01862,1e-05,3.37749]
[1777260273747,64.76,79272.25,0.1,-0.01856,1e-05,3.36721]
[1777260278782,64.76,79274.1,0.1,-0.01854,1e-05,3.36512]
[1777260283818,64.77,79268.44,0.1,-0.0186,1e-05,3.37367]
[1777260288852,64.77,79268.68,0.1,-0.0186,1e-05,3.3738]
[1777260293888,64.77,79267.99,0.1,-0.01861,1e-05,3.37523]
[1777260298923,64.77,79267.62,0.1,-0.01861,1e-05,3.3762]
[1777260303962,64.78,79267.71,0.1,-0.01862,1e-05,3.3765]
[1777260308993,64.78,79271.5,0.1,-0.01858,1e-05,3.37154]
[1777260314030,64.78,79272.23,0.1,-0.01858,1e-05,3.37096]
[1777260319065,64.78,79268.47,0.1,-0.01862,1e-05,3.37674]
[1777260324099,64.78,79251.47,0.1,-0.01878,1e-05,3.40141]
[1777260329135,64.78,79250.21,0.1,-0.0188,1e-05,3.40339]
[1777260334170,64.78,79250.28,0.1,-0.01879,1e-05,3.40155]
[1777260339205,64.79,79251.1,0.1,-0.01878,1e-05,3.40059]
[1777260344243,64.79,79251.93,0.1,-0.01877,1e-05,3.39962]
[1777260349278,64.79,79252.6,0.1,-0.01877,1e-05,3.39891]
[1777260354316,64.79,79244.95,0.1,-0.01884,1e-05,3.41004]
[1777260359351,64.79,79244.46,0.1,-0.01885,1e-05,3.41087]
[1777260364386,64.79,79243.21,0.1,-0.01886,1e-05,3.41275]
[1777260369423,64.79,79245.15,0.1,-0.01884,1e-05,3.41006]
[1777260374458,64.79,79251.38,0.1,-0.01878,1e-05,3.40129]
[1777260379493,64.79,79252.87,0.1,-0.01877,1e-05,3.39934]
[1777260384528,64.79,79258.16,0.1,-0.01872,1e-05,3.39198]
[1777260389563,64.79,79263.29,0.1,-0.01867,1e-05,3.38493]
[1777260394598,64.8,79267.4,0.1,-0.01863,1e-05,3.37753]
[1777260399633,64.8,79264.97,0.1,-0.01865,1e-05,3.38136]
[1777260404668,64.8,79266.53,0.1,-0.01864,1e-05,3.3795]
[1777260409702,64.8,79264.97,0.1,-0.01866,1e-05,3.38209]
[1777260414744,64.8,79276.04,0.1,-0.01856,1e-05,3.36675]
[1777260419778,64.8,79277.2,0.1,-0.01855,1e-05,3.3656]
[1777260424814,64.81,79274.45,0.1,-0.01858,1e-05,3.36996]
[1777260429849,64.81,79275.18,0.1,-0.01857,1e-05,3.36936]
[1777260434884,64.81,79274.02,0.1,-0.01859,1e-05,3.37145]
[1777260439919,64.81,79274.15,0.1,-0.01859,1e-05,3.3717]
[1777260444954,64.81,79275.2,0.1,-0.01858,1e-05,3.37064]
[1777260449989,64.82,79274.57,0.1,-0.01859,1e-05,3.37197]
[1777260455024,64.82,79275.08,0.1,-0.01858,1e-05,3.36977]
[1777260460059,64.82,79280.25,0.1,-0.01853,1e-05,3.36288]
[1777260465094,64.82,79283.32,0.1,-0.01851,1e-05,3.35908]
[1777260470129,64.83,79270.06,0.1,-0.01864,1e-05,3.37839]
[1777260475163,64.83,79272.57,0.1,-0.01861,1e-05,3.3752]
[1777260480199,64.83,79274.65,0.1,-0.0186,1e-05,3.37264]
[1777260485234,64.83,79275.32,0.1,-0.01859,1e-05,3.37209]
[1777260490269,64.83,79273.64,0.1,-0.01861,1e-05,3.37489]
[1777260495304,64.83,79267.24,0.1,-0.01868,1e-05,3.38448]
[1777260500340,64.84,79267.72,0.1,-0.01867,1e-05,3.38409]
[1777260505374,64.84,79267.53,0.1,-0.01868,1e-05,3.38468]
[1777260510409,64.84,79267.52,0.1,-0.01868,1e-05,3.385]
[1777260515443,64.84,79266.97,0.1,-0.01868,1e-05,3.38417]
[1777260520479,64.84,79269.02,0.1,-0.01866,1e-05,3.38157]
[1777260525514,64.84,79272.13,0.1,-0.01863,1e-05,3.37749]
[1777260530550,64.85,79270.48,0.1,-0.01865,1e-05,3.38021]
[1777260535585,64.85,79271.02,0.1,-0.01865,1e-05,3.37979]
[1777260540620,64.85,79275.05,0.1,-0.01861,1e-05,3.37442]
[1777260545655,64.85,79278.67,0.1,-0.01858,1e-05,3.36969]
[1777260546412,64.85,79278.67,0.1,-0.01858,1e-05,3.36969]
[1777260551697,64.85,79277.7,0.1,-0.01859,1e-05,3.37157]
[1777260556732,64.85,79279.91,0.1,-0.01857,1e-05,3.36887]
[1777260561766,64.86,79280.02,0.1,-0.01858,1e-05,3.36917]
[1777260566802,64.86,79279.7,0.1,-0.01858,1e-05,3.37008]
[1777260571837,64.86,79277.98,0.1,-0.01859,1e-05,3.37106]
[1777260576872,64.86,79278.07,0.1,-0.01859,1e-05,3.37137]
[1777260581907,64.86,79273.6,0.1,-0.01864,1e-05,3.37812]
[1777260586942,64.87,79270.78,0.1,-0.01867,1e-05,3.38248]
[1777260591977,64.87,79274.52,0.1,-0.01863,1e-05,3.37752]
[1777260599029,64.87,79273.85,0.1,-0.01864,1e-05,3.37898]
[1777260603090,64.87,79291.58,0.1,-0.01848,1e-05,3.35417]
[1777260608124,64.87,79285.24,0.1,-0.01854,1e-05,3.36367]
[1777260608892,64.87,79285.24,0.1,-0.01854,1e-05,3.36367]
[1777260614167,64.88,79284.93,0.1,-0.01855,1e-05,3.3647]
[1777260619202,64.88,79276.09,0.1,-0.01863,1e-05,3.3777]
[1777260624237,64.88,79282.57,0.1,-0.01858,1e-05,3.36891]
[1777260629271,64.88,79282.86,0.1,-0.01858,1e-05,3.36896]
[1777260629500,64.88,79282.86,0.1,-0.01858,1e-05,3.36896]
[1777260635314,64.89,79293.47,0.1,-0.01847,1e-05,3.35268]
[1777260640349,64.89,79298.91,0.1,-0.01842,1e-05,3.34562]
[1777260640513,64.89,79298.91,0.1,-0.01842,1e-05,3.34562]
[1777260646390,64.89,79303.96,0.1,-0.01838,1e-05,3.33932]
[1777260651426,64.9,79321.37,0.1,-0.01822,1e-05,3.31562]
[1777260656461,64.9,79319.08,0.1,-0.01825,1e-05,3.31992]
[1777260662506,64.91,79321.37,0.1,-0.01824,1e-05,3.31777]
[1777260666249,64.91,79323.82,0.1,-0.01822,1e-05,3.31487]
[1777260666635,64.91,79329.09,0.1,-0.01817,1e-05,3.3075]
[1777260666968,64.91,79329.09,0.1,-0.01817,1e-05,3.3075]
[1777260668677,64.91,79324.73,0.1,-0.01821,1e-05,3.31416]
[1777260668890,64.91,79324.73,0.1,-0.01821,1e-05,3.31416]
[1777260671547,64.91,79322.64,0.1,-0.01823,1e-05,3.31727]
[1777260674000,64.91,79313.63,0.1,-0.01832,1e-05,3.33044]
[1777260677336,64.92,79309.22,0.1,-0.01836,1e-05,3.33707]
[1777260680167,64.92,79307.4,0.1,-0.01839,1e-05,3.34018]
[1777260683892,64.92,79295.93,0.1,-0.01849,1e-05,3.35669]
[1777260686584,64.92,79301.86,0.1,-0.01844,1e-05,3.34864]
[1777260691715,64.92,79305.9,0.1,-0.0184,1e-05,3.34179]
[1777260696750,64.93,79310.06,0.1,-0.01836,1e-05,3.3366]
[1777260701785,64.93,79317.51,0.1,-0.0183,1e-05,3.32689]
[1777260706820,64.94,79309.27,0.1,-0.01838,1e-05,3.33925]
[1777260711855,64.94,79303.58,0.1,-0.01844,1e-05,3.34795]
[1777260716890,64.94,79309.44,0.1,-0.01839,1e-05,3.34035]
[1777260721924,64.94,79310.09,0.1,-0.01839,1e-05,3.34013]
[1777260726960,64.95,79312.94,0.1,-0.01836,1e-05,3.33685]
[1777260731995,64.95,79310.33,0.1,-0.01839,1e-05,3.34126]
[1777260737366,64.95,79299.19,0.1,-0.0185,1e-05,3.35751]
[1777260737386,64.95,79280.27,0.1,-0.01868,1e-05,3.38444]
[1777260739179,64.95,79264.42,0.1,-0.01883,1e-05,3.4071]
[1777260745086,64.96,79260.34,0.1,-0.01887,1e-05,3.41307]
[1777260750122,64.96,79260.56,0.1,-0.01887,1e-05,3.41282]
[1777260755157,64.96,79255.94,0.1,-0.01891,1e-05,3.41755]
[1777260760192,64.96,79256.85,0.1,-0.0189,1e-05,3.41624]
[1777260765227,64.96,79258.66,0.1,-0.01888,1e-05,3.41365]
[1777260771269,64.96,79259.51,0.1,-0.01887,1e-05,3.41247]
[1777260776303,64.96,79262.21,0.1,-0.01885,1e-05,3.40866]
[1777260781339,64.96,79263.19,0.1,-0.01884,1e-05,3.40735]
[1777260786374,64.96,79266.98,0.1,-0.0188,1e-05,3.40205]
[1777260791409,64.96,79265.93,0.1,-0.01881,1e-05,3.40371]
[1777260796443,64.96,79267.17,0.1,-0.0188,1e-05,3.40209]
[1777260801478,64.96,79268.76,0.1,-0.01879,1e-05,3.39999]
[1777260806514,64.96,79268.11,0.1,-0.0188,1e-05,3.4011]
[1777260811549,64.96,79268.88,0.1,-0.01878,1e-05,3.39826]
[1777260816584,64.96,79268.26,0.1,-0.01879,1e-05,3.39933]
[1777260821619,64.96,79268.55,0.1,-0.01878,1e-05,3.39913]
[1777260826654,64.96,79269.08,0.1,-0.01878,1e-05,3.39856]
[1777260831689,64.96,79268.96,0.1,-0.01878,1e-05,3.3989]
[1777260836725,64.96,79268.12,0.1,-0.01879,1e-05,3.40026]
[1777260841760,64.97,79272.49,0.1,-0.01875,1e-05,3.39424]
[1777260846794,64.97,79285.99,0.1,-0.01863,1e-05,3.37537]
[1777260851830,64.97,79284.75,0.1,-0.01864,1e-05,3.37753]
[1777260856865,64.97,79285.99,0.1,-0.01863,1e-05,3.37617]
[1777260861900,64.97,79285.45,0.1,-0.01864,1e-05,3.37735]
[1777260866935,64.97,79283.42,0.1,-0.01866,1e-05,3.38064]
[1777260873984,64.98,79277.37,0.1,-0.01871,1e-05,3.38772]
[1777260879019,64.98,79276.11,0.1,-0.01872,1e-05,3.3898]
[1777260884053,64.98,79277.88,0.1,-0.01871,1e-05,3.38754]
[1777260889098,64.98,79277.43,0.1,-0.01872,1e-05,3.38849]
[1777260894126,64.98,79275.85,0.1,-0.01873,1e-05,3.39102]
[1777260899161,64.98,79275.56,0.1,-0.01874,1e-05,3.39172]
[1777260906210,64.98,79276.04,0.1,-0.01874,1e-05,3.39144]
[1777260912253,64.99,79274.31,0.1,-0.01875,1e-05,3.39422]
[1777260917288,64.99,79271.61,0.1,-0.01878,1e-05,3.3983]
[1777260922323,64.99,79254.82,0.1,-0.01894,1e-05,3.42242]
[1777260927357,64.99,79259.68,0.1,-0.0189,1e-05,3.41543]
[1777260932393,64.99,79264.25,0.1,-0.01884,1e-05,3.40704]
[1777260937428,64.99,79268.12,0.1,-0.01881,1e-05,3.40162]
[1777260942462,64.99,79268.05,0.1,-0.01881,1e-05,3.40189]
[1777260947498,64.99,79264.53,0.1,-0.01884,1e-05,3.40705]
[1777260952533,64.99,79264.68,0.1,-0.01884,1e-05,3.40695]
[1777260957568,64.99,79263.41,0.1,-0.01885,1e-05,3.40888]
[1777260961596,64.99,79245.89,0.1,-0.01902,1e-05,3.43405]
[1777260966631,64.99,79237.12,0.1,-0.01911,1e-05,3.44647]
[1777260971666,64.99,79224.88,0.1,-0.01922,1e-05,3.46391]
[1777260976704,64.99,79203.54,0.1,-0.01943,1e-05,3.49452]
[1777260981735,64.98,79208.42,0.1,-0.01938,1e-05,3.48675]
[1777260986771,64.98,79201.22,0.1,-0.01944,1e-05,3.49658]
[1777260991806,64.98,79202.31,0.1,-0.01942,1e-05,3.49236]
[1777260996848,64.98,79205.08,0.1,-0.01939,1e-05,3.48757]
[1777261001883,64.97,79216.72,0.1,-0.01927,1e-05,3.47012]
[1777261006918,64.97,79231.85,0.1,-0.01912,1e-05,3.44786]
[1777261008573,64.97,79231.85,0.1,-0.01912,1e-05,3.44786]
[1777261008725,64.97,79231.85,0.1,-0.01912,1e-05,3.44786]
[1777261009367,64.97,79232.06,0.1,-0.01912,1e-05,3.44751]
[1777261009400,64.97,79232.06,0.1,-0.01912,1e-05,3.44751]
[1777261009743,64.97,79258.79,0.1,-0.01886,1e-05,3.40907]
[1777261011186,64.97,79275.39,0.1,-0.0187,1e-05,3.38541]
[1777261012316,64.97,79280.09,0.1,-0.01866,1e-05,3.3788]
[1777261015366,64.97,79278.77,0.1,-0.01867,1e-05,3.38091]
[1777261019323,64.97,79277.13,0.1,-0.01869,1e-05,3.38352]
[1777261021494,64.97,79259.35,0.1,-0.01886,1e-05,3.409]
[1777261023125,64.97,79257.57,0.1,-0.01888,1e-05,3.41159]
[1777261029081,64.97,79244.66,0.1,-0.019,1e-05,3.43022]
[1777261034115,64.97,79240.82,0.1,-0.01904,1e-05,3.43564]
[1777261038795,64.97,79235.16,0.1,-0.01909,1e-05,3.44371]
[1777261044186,64.97,79230.46,0.1,-0.01913,1e-05,3.45016]
[1777261049221,64.97,79229.98,0.1,-0.01914,1e-05,3.45063]
[1777261054257,64.97,79224.32,0.1,-0.01918,1e-05,3.4566]
[1777261059292,64.97,79225.18,0.1,-0.01917,1e-05,3.45508]
[1777261061597,64.97,79225.22,0.1,-0.01917,1e-05,3.45497]
[1777261066520,64.97,79224.55,0.1,-0.01918,1e-05,3.45567]
[1777261072382,64.97,79229.11,0.1,-0.01913,1e-05,3.44873]
[1777261077417,64.96,79229.47,0.1,-0.01912,1e-05,3.44798]
[1777261082452,64.96,79227.09,0.1,-0.01915,1e-05,3.45118]
[1777261086266,64.96,79227.4,0.1,-0.01914,1e-05,3.45058]
[1777261086688,64.96,79227.4,0.1,-0.01914,1e-05,3.45058]
[1777261088038,64.96,79232.24,0.1,-0.01909,1e-05,3.44351]
[1777261093529,64.96,79233.98,0.1,-0.01908,1e-05,3.44075]
[1777261096247,64.96,79234.84,0.1,-0.01907,1e-05,3.43945]
[1777261098758,64.96,79235.4,0.1,-0.01906,1e-05,3.43858]
[1777261101698,64.96,79235.64,0.1,-0.01906,1e-05,3.43816]
[1777261107630,64.96,79231.77,0.1,-0.01909,1e-05,3.44359]
[1777261111264,64.96,79226.49,0.1,-0.01914,1e-05,3.4511]
[1777261116694,64.96,79224.45,0.1,-0.01915,1e-05,3.45184]
[1777261121729,64.96,79221.73,0.1,-0.01918,1e-05,3.45551]
[1777261126763,64.96,79219.36,0.1,-0.0192,1e-05,3.45865]
[1777261131798,64.95,79227.81,0.1,-0.01911,1e-05,3.44614]
[1777261136833,64.95,79229.19,0.1,-0.0191,1e-05,3.44396]
[1777261141869,64.95,79228.63,0.1,-0.0191,1e-05,3.44458]
[1777261146905,64.95,79231.51,0.1,-0.01907,1e-05,3.44024]
[1777261151940,64.95,79231.68,0.1,-0.01907,1e-05,3.43984]
[1777261153316,64.95,79231.72,0.1,-0.01907,1e-05,3.43976]
[1777261158989,64.95,79227.61,0.1,-0.01911,1e-05,3.44545]
[1777261164024,64.95,79226.39,0.1,-0.01912,1e-05,3.447]
[1777261169059,64.95,79228.44,0.1,-0.0191,1e-05,3.44382]
[1777261174094,64.95,79230.98,0.1,-0.01906,1e-05,3.43807]
[1777261179129,64.95,79230.59,0.1,-0.01907,1e-05,3.43851]
[1777261184164,64.95,79229.93,0.1,-0.01907,1e-05,3.43935]
[1777261189198,64.95,79227.25,0.1,-0.0191,1e-05,3.44306]
[1777261194044,64.95,79226.22,0.1,-0.01911,1e-05,3.44444]
[1777261203298,64.94,79222.0,0.1,-0.01914,1e-05,3.45005]
[1777261204760,64.94,79222.0,0.1,-0.01914,1e-05,3.45005]
[1777261210348,64.94,79220.57,0.1,-0.01916,1e-05,3.45182]
[1777261215383,64.94,79220.46,0.1,-0.01916,1e-05,3.45177]
[1777261221036,64.94,79218.31,0.1,-0.01918,1e-05,3.45469]
[1777261230488,64.94,79226.87,0.1,-0.01909,1e-05,3.44182]
[1777261232180,64.94,79225.66,0.1,-0.01909,1e-05,3.4416]
[1777261237537,64.94,79224.1,0.1,-0.0191,1e-05,3.4437]
[1777261242572,64.94,79224.02,0.1,-0.0191,1e-05,3.44367]
[1777261247607,64.94,79227.47,0.1,-0.01907,1e-05,3.43856]
[1777261252642,64.94,79226.01,0.1,-0.01908,1e-05,3.44055]
[1777261257678,64.93,79226.58,0.1,-0.01908,1e-05,3.4396]
[1777261262714,64.93,79232.11,0.1,-0.01902,1e-05,3.43151]
[1777261267750,64.93,79231.82,0.1,-0.01903,1e-05,3.43187]
[1777261272787,64.93,79238.83,0.1,-0.01896,1e-05,3.42175]
[1777261278829,64.93,79239.05,0.1,-0.01896,1e-05,3.42149]
[1777261283863,64.93,79234.64,0.1,-0.019,1e-05,3.42787]
[1777261288899,64.93,79234.55,0.1,-0.019,1e-05,3.428]
[1777261293936,64.93,79232.17,0.1,-0.01901,1e-05,3.42946]
[1777261298970,64.93,79232.43,0.1,-0.01901,1e-05,3.42907]
[1777261304009,64.93,79232.09,0.1,-0.01901,1e-05,3.42954]
[1777261309041,64.93,79232.11,0.1,-0.01901,1e-05,3.42948]
[1777261314076,64.93,79234.93,0.1,-0.01898,1e-05,3.42542]
[1777261319113,64.93,79237.52,0.1,-0.01896,1e-05,3.42172]
[1777261324148,64.93,79241.66,0.1,-0.01892,1e-05,3.41586]
[1777261330190,64.93,79241.32,0.1,-0.01892,1e-05,3.41646]
[1777261335225,64.93,79245.1,0.1,-0.01889,1e-05,3.41112]
[1777261340260,64.94,79255.37,0.1,-0.01879,1e-05,3.39672]
[1777261345295,64.94,79254.04,0.1,-0.01881,1e-05,3.39891]
[1777261350330,64.94,79242.26,0.1,-0.01892,1e-05,3.41601]
[1777261355368,64.94,79244.63,0.1,-0.01889,1e-05,3.41085]
[1777261360403,64.94,79243.18,0.1,-0.0189,1e-05,3.41311]
[1777261365439,64.94,79242.49,0.1,-0.01891,1e-05,3.41429]
[1777261370474,64.94,79242.14,0.1,-0.01892,1e-05,3.41497]
[1777261375509,64.94,79237.17,0.1,-0.01897,1e-05,3.42229]
[1777261380548,64.94,79236.47,0.1,-0.01897,1e-05,3.42341]
[1777261385580,64.94,79237.72,0.1,-0.01896,1e-05,3.42175]
[1777261390615,64.94,79236.7,0.1,-0.01897,1e-05,3.42336]
[1777261395650,64.95,79235.82,0.1,-0.01898,1e-05,3.42475]
[1777261400685,64.95,79235.98,0.1,-0.01898,1e-05,3.42464]
[1777261405720,64.95,79235.75,0.1,-0.01898,1e-05,3.42508]
[1777261410755,64.95,79235.6,0.1,-0.01899,1e-05,3.4254]
[1777261415790,64.95,79236.02,0.1,-0.01897,1e-05,3.42296]
[1777261420825,64.95,79232.79,0.1,-0.01901,1e-05,3.42771]
[1777261425859,64.95,79234.61,0.1,-0.01899,1e-05,3.42519]
[1777261430895,64.95,79234.49,0.1,-0.01899,1e-05,3.42545]
[1777261435931,64.95,79243.44,0.1,-0.0189,1e-05,3.41276]
[1777261440966,64.95,79247.3,0.1,-0.01887,1e-05,3.40743]
[1777261446001,64.95,79250.41,0.1,-0.01884,1e-05,3.40326]
[1777261451036,64.95,79250.85,0.1,-0.01884,1e-05,3.40294]
[1777261456071,64.95,79252.97,0.1,-0.01882,1e-05,3.40023]
[1777261461106,64.96,79252.21,0.1,-0.01883,1e-05,3.40163]
[1777261466141,64.96,79252.6,0.1,-0.01883,1e-05,3.40138]
[1777261471176,64.96,79251.47,0.1,-0.01883,1e-05,3.40137]
[1777261476214,64.96,79251.05,0.1,-0.01884,1e-05,3.40225]
[1777261481249,64.96,79248.18,0.1,-0.01887,1e-05,3.40664]
[1777261486286,64.96,79244.55,0.1,-0.0189,1e-05,3.41208]
[1777261491321,64.96,79246.41,0.1,-0.01889,1e-05,3.40969]
[1777261496357,64.96,79251.8,0.1,-0.01884,1e-05,3.40227]
[1777261501391,64.97,79259.87,0.1,-0.01876,1e-05,3.39114]
[1777261506426,64.97,79262.84,0.1,-0.01874,1e-05,3.3873]
[1777261511461,64.97,79264.41,0.1,-0.01872,1e-05,3.3855]
[1777261516496,64.97,79264.51,0.1,-0.01873,1e-05,3.38577]
[1777261521531,64.97,79262.9,0.1,-0.01874,1e-05,3.38847]
[1777261526566,64.98,79262.86,0.1,-0.01875,1e-05,3.3889]
[1777261531601,64.98,79268.7,0.1,-0.01868,1e-05,3.37908]
[1777261536636,64.98,79267.91,0.1,-0.01869,1e-05,3.38063]
[1777261541671,64.98,79260.72,0.1,-0.01876,1e-05,3.39127]
[1777261546705,64.98,79258.09,0.1,-0.01879,1e-05,3.39534]
[1777261551741,64.98,79255.49,0.1,-0.01882,1e-05,3.39936]
[1777261556776,64.99,79255.47,0.1,-0.01882,1e-05,3.39966]
[1777261561811,64.99,79245.09,0.1,-0.01892,1e-05,3.41477]
[1777261566846,64.99,79242.14,0.1,-0.01895,1e-05,3.41913]
[1777261571881,64.99,79242.14,0.1,-0.01895,1e-05,3.41924]
[1777261576922,64.99,79236.65,0.1,-0.01901,1e-05,3.42721]
[1777261581957,64.99,79235.52,0.1,-0.01902,1e-05,3.42886]
[1777261586992,64.99,79227.6,0.1,-0.01909,1e-05,3.44021]
[1777261592027,64.99,79226.64,0.1,-0.01909,1e-05,3.43955]
[1777261597061,64.99,79220.46,0.1,-0.01915,1e-05,3.44834]
[1777261602097,64.99,79214.44,0.1,-0.01921,1e-05,3.45684]
[1777261608139,64.98,79217.38,0.1,-0.01918,1e-05,3.45232]
[1777261613174,64.98,79212.58,0.1,-0.01922,1e-05,3.45904]
[1777261618208,64.98,79214.61,0.1,-0.0192,1e-05,3.45581]
[1777261623244,64.98,79215.36,0.1,-0.01919,1e-05,3.45448]
[1777261629286,64.98,79214.04,0.1,-0.0192,1e-05,3.45609]
[1777261634321,64.98,79215.65,0.1,-0.01919,1e-05,3.4535]
[1777261639356,64.98,79215.94,0.1,-0.01918,1e-05,3.45283]
[1777261644391,64.98,79214.94,0.1,-0.01919,1e-05,3.45404]
[1777261649426,64.98,79214.04,0.1,-0.0192,1e-05,3.45509]
[1777261654460,64.97,79213.41,0.1,-0.01919,1e-05,3.45381]
[1777261659496,64.97,79215.2,0.1,-0.01917,1e-05,3.45093]
[1777261664533,64.97,79214.13,0.1,-0.01918,1e-05,3.45225]
[1777261668861,64.97,79214.32,0.1,-0.01918,1e-05,3.45183]
[1777261672905,64.97,79212.01,0.1,-0.0192,1e-05,3.45494]
[1777261673558,64.97,79212.01,0.1,-0.0192,1e-05,3.45494]
[1777261673595,64.97,79212.01,0.1,-0.0192,1e-05,3.45494]
[1777261675717,64.97,79183.44,0.1,-0.01948,1e-05,3.49632]
[1777261683670,64.97,79194.2,0.1,-0.01937,1e-05,3.47963]
[1777261688705,64.96,79193.27,0.1,-0.01937,1e-05,3.48051]
[1777261690169,64.96,79193.27,0.1,-0.01937,1e-05,3.48051]
[1777261695754,64.96,79204.29,0.1,-0.01926,1e-05,3.464]
[1777261700789,64.96,79202.35,0.1,-0.01928,1e-05,3.46649]
[1777261705824,64.96,79202.9,0.1,-0.01927,1e-05,3.46537]
[1777261711866,64.96,79199.4,0.1,-0.01929,1e-05,3.46809]
[1777261716900,64.95,79197.82,0.1,-0.0193,1e-05,3.47005]
[1777261721936,64.95,79199.01,0.1,-0.01929,1e-05,3.46802]
[1777261728984,64.95,79199.29,0.1,-0.01928,1e-05,3.46719]
[1777261734020,64.95,79218.21,0.1,-0.0191,1e-05,3.43958]
[1777261739055,64.95,79217.33,0.1,-0.01911,1e-05,3.4408]
[1777261744090,64.95,79217.96,0.1,-0.0191,1e-05,3.43985]
[1777261749125,64.95,79222.1,0.1,-0.01906,1e-05,3.43387]
[1777261754160,64.95,79225.46,0.1,-0.01903,1e-05,3.4291]
[1777261759195,64.95,79223.36,0.1,-0.01905,1e-05,3.43221]
[1777261764229,64.95,79221.67,0.1,-0.01907,1e-05,3.43468]
[1777261769265,64.95,79222.02,0.1,-0.01906,1e-05,3.43421]
[1777261774301,64.95,79226.3,0.1,-0.01901,1e-05,3.42616]
[1777261779337,64.95,79228.55,0.1,-0.01899,1e-05,3.42306]
[1777261784371,64.95,79229.98,0.1,-0.01898,1e-05,3.42114]
[1777261789406,64.95,79229.18,0.1,-0.01899,1e-05,3.42241]
[1777261794442,64.95,79229.07,0.1,-0.01899,1e-05,3.42265]
[1777261799477,64.95,79228.16,0.1,-0.019,1e-05,3.42403]
[1777261804512,64.95,79231.64,0.1,-0.01896,1e-05,3.41911]
[1777261809547,64.95,79229.79,0.1,-0.01898,1e-05,3.42187]
[1777261816596,64.95,79229.52,0.1,-0.01899,1e-05,3.42236]
[1777261821631,64.95,79223.92,0.1,-0.01904,1e-05,3.43046]
[1777261826664,64.95,79222.66,0.1,-0.01905,1e-05,3.43226]
[1777261831701,64.95,79220.28,0.1,-0.01906,1e-05,3.43369]
[1777261836736,64.95,79219.23,0.1,-0.01907,1e-05,3.43518]
[1777261841771,64.95,79219.51,0.1,-0.01907,1e-05,3.43475]
[1777261846806,64.95,79218.02,0.1,-0.01909,1e-05,3.43686]
[1777261854866,64.95,79217.81,0.1,-0.01909,1e-05,3.43713]
[1777261859903,64.95,79218.16,0.1,-0.01908,1e-05,3.43661]
[1777261862926,64.95,79199.08,0.1,-0.01927,1e-05,3.46417]
[1777261867961,64.95,79192.56,0.1,-0.01933,1e-05,3.47332]
[1777261872996,64.95,79192.24,0.1,-0.01933,1e-05,3.47347]
[1777261878031,64.95,79190.41,0.1,-0.01935,1e-05,3.47579]
[1777261883066,64.95,79190.25,0.1,-0.01935,1e-05,3.47568]
[1777261886764,64.95,79190.49,0.1,-0.01934,1e-05,3.47519]
[1777261887835,64.95,79187.12,0.1,-0.01938,1e-05,3.47995]
[1777261888752,64.95,79187.12,0.1,-0.01938,1e-05,3.47995]
[1777261894143,64.94,79170.92,0.1,-0.01952,1e-05,3.50098]
[1777261899179,64.94,79172.79,0.1,-0.0195,1e-05,3.49765]
[1777261904213,64.94,79170.71,0.1,-0.01952,1e-05,3.50011]
[1777261909249,64.94,79171.16,0.1,-0.01951,1e-05,3.49888]
[1777261914285,64.93,79172.26,0.1,-0.01949,1e-05,3.49672]
[1777261919321,64.93,79169.39,0.1,-0.01952,1e-05,3.50036]
[1777261924356,64.93,79167.71,0.1,-0.01953,1e-05,3.50225]
[1777261925631,64.93,79167.71,0.1,-0.01953,1e-05,3.50225]
[1777261931405,64.92,79168.67,0.1,-0.01952,1e-05,3.5]
[1777261935516,64.92,79168.75,0.1,-0.01951,1e-05,3.49954]
[1777261935807,64.92,79168.75,0.1,-0.01951,1e-05,3.49954]
[1777261941474,64.92,79172.91,0.1,-0.01947,1e-05,3.49272]
[1777261946510,64.92,79172.37,0.1,-0.01947,1e-05,3.49301]
[1777261951546,64.92,79173.98,0.1,-0.01944,1e-05,3.48821]
[1777261956581,64.91,79173.61,0.1,-0.01944,1e-05,3.48831]
[1777261961616,64.91,79174.27,0.1,-0.01943,1e-05,3.48692]
[1777261966651,64.91,79173.47,0.1,-0.01944,1e-05,3.48768]
[1777261978736,64.9,79171.14,0.1,-0.01945,1e-05,3.49004]
[1777261983771,64.9,79172.26,0.1,-0.01944,1e-05,3.48798]
[1777261988806,64.9,79173.0,0.1,-0.01943,1e-05,3.4865]
[1777261993841,64.9,79171.44,0.1,-0.01944,1e-05,3.48831]
[1777261997778,64.9,79172.34,0.1,-0.01943,1e-05,3.48676]
[1777262005500,64.9,79172.26,0.1,-0.01943,1e-05,3.48624]
[1777262010960,64.89,79170.55,0.1,-0.01944,1e-05,3.48826]
[1777262015995,64.89,79165.12,0.1,-0.01948,1e-05,3.49381]
[1777262021030,64.89,79164.18,0.1,-0.01949,1e-05,3.49471]
[1777262026065,64.89,79162.7,0.1,-0.0195,1e-05,3.49638]
[1777262031101,64.88,79162.57,0.1,-0.0195,1e-05,3.49607]
[1777262036136,64.88,79163.95,0.1,-0.01948,1e-05,3.49355]
[1777262041171,64.88,79164.49,0.1,-0.01947,1e-05,3.49225]
[1777262046859,64.88,79165.61,0.1,-0.01946,1e-05,3.49023]
[1777262049795,64.88,79182.18,0.1,-0.01929,1e-05,3.46581]
[1777262055269,64.88,79174.32,0.1,-0.01937,1e-05,3.47682]
[1777262056843,64.88,79174.32,0.1,-0.01937,1e-05,3.47682]
[1777262062317,64.87,79174.27,0.1,-0.01936,1e-05,3.47638]
[1777262067353,64.87,79176.73,0.1,-0.01934,1e-05,3.47247]
[1777262072388,64.87,79174.1,0.1,-0.01935,1e-05,3.47401]
[1777262077423,64.87,79172.98,0.1,-0.01936,1e-05,3.47531]
[1777262082572,64.87,79174.56,0.1,-0.01934,1e-05,3.47275]
[1777262088499,64.87,79172.47,0.1,-0.01936,1e-05,3.47534]
[1777262093535,64.86,79167.85,0.1,-0.0194,1e-05,3.48174]
[1777262095493,64.86,79168.15,0.1,-0.0194,1e-05,3.48123]
[1777262100584,64.86,79166.36,0.1,-0.01942,1e-05,3.48339]
[1777262105618,64.86,79166.22,0.1,-0.01941,1e-05,3.4832]
[1777262110654,64.86,79164.19,0.1,-0.01943,1e-05,3.48577]
[1777262115689,64.86,79161.67,0.1,-0.01945,1e-05,3.48903]
[1777262120723,64.85,79163.16,0.1,-0.01944,1e-05,3.48639]
[1777262125759,64.85,79166.36,0.1,-0.0194,1e-05,3.48135]
[1777262130794,64.85,79163.46,0.1,-0.01943,1e-05,3.48516]
[1777262135829,64.85,79161.57,0.1,-0.01943,1e-05,3.48552]
[1777262140863,64.85,79161.62,0.1,-0.01943,1e-05,3.48501]
[1777262145898,64.84,79161.81,0.1,-0.01943,1e-05,3.4843]
[1777262150934,64.84,79146.57,0.1,-0.01957,1e-05,3.50617]
[1777262155969,64.84,79148.58,0.1,-0.01955,1e-05,3.5026]
[1777262161004,64.84,79149.47,0.1,-0.01954,1e-05,3.50068]
[1777262166041,64.83,79148.46,0.1,-0.01954,1e-05,3.50141]
[1777262171076,64.83,79148.06,0.1,-0.01954,1e-05,3.50136]
[1777262176110,64.83,79148.73,0.1,-0.01953,1e-05,3.49974]
[1777262181146,64.82,79145.75,0.1,-0.01956,1e-05,3.50345]
[1777262186181,64.82,79145.93,0.1,-0.01955,1e-05,3.50251]
[1777262191216,64.82,79143.66,0.1,-0.01956,1e-05,3.50318]
[1777262197259,64.82,79145.38,0.1,-0.01953,1e-05,3.49984]
[1777262202294,64.81,79146.13,0.1,-0.01952,1e-05,3.49808]
[1777262207329,64.81,79147.55,0.1,-0.0195,1e-05,3.49538]
[1777262212365,64.81,79144.44,0.1,-0.01953,1e-05,3.49929]
[1777262217399,64.8,79142.87,0.1,-0.01954,1e-05,3.50093]
[1777262222436,64.8,79136.02,0.1,-0.01961,1e-05,3.51032]
[1777262227471,64.8,79122.49,0.1,-0.01974,1e-05,3.52949]
[1777262232506,64.79,79120.53,0.1,-0.01975,1e-05,3.53145]
[1777262237540,64.79,79120.57,0.1,-0.01974,1e-05,3.53045]
[1777262242576,64.78,79119.67,0.1,-0.01975,1e-05,3.53084]
[1777262247611,64.78,79126.69,0.1,-0.01967,1e-05,3.51961]
[1777262252646,64.78,79130.83,0.1,-0.01961,1e-05,3.51072]
[1777262257682,64.77,79126.39,0.1,-0.01965,1e-05,3.51653]
[1777262262717,64.77,79118.8,0.1,-0.01972,1e-05,3.52687]
[1777262267752,64.77,79116.49,0.1,-0.01974,1e-05,3.52938]
[1777262272787,64.76,79113.82,0.1,-0.01976,1e-05,3.53241]
[1777262277825,64.76,79118.01,0.1,-0.01971,1e-05,3.52531]
[1777262282860,64.75,79122.06,0.1,-0.01967,1e-05,3.51853]
[1777262287896,64.75,79116.49,0.1,-0.01972,1e-05,3.52594]
[1777262292931,64.75,79116.18,0.1,-0.01971,1e-05,3.52555]
[1777262297966,64.74,79113.44,0.1,-0.01974,1e-05,3.52874]
[1777262303001,64.74,79112.6,0.1,-0.01974,1e-05,3.52912]
[1777262308038,64.74,79111.75,0.1,-0.01974,1e-05,3.52952]
[1777262313073,64.73,79104.74,0.1,-0.0198,1e-05,3.53704]
[1777262318108,64.73,79105.91,0.1,-0.01978,1e-05,3.53439]
[1777262323143,64.72,79100.0,0.1,-0.01983,1e-05,3.54226]
[1777262328178,64.72,79097.75,0.1,-0.01985,1e-05,3.54446]
[1777262333214,64.71,79099.57,0.1,-0.01982,1e-05,3.54081]
[1777262338248,64.71,79098.1,0.1,-0.01983,1e-05,3.54208]
[1777262343284,64.71,79099.79,0.1,-0.01981,1e-05,3.53866]
[1777262348319,64.7,79101.03,0.1,-0.01979,1e-05,3.53592]
[1777262353354,64.7,79104.42,0.1,-0.01975,1e-05,3.53005]
[1777262358389,64.69,79105.51,0.1,-0.01973,1e-05,3.52763]
[1777262363424,64.69,79104.23,0.1,-0.01974,1e-05,3.52874]
[1777262368459,64.69,79110.66,0.1,-0.01967,1e-05,3.51847]
[1777262373494,64.68,79111.54,0.1,-0.01965,1e-05,3.5145]
[1777262378531,64.68,79113.6,0.1,-0.01962,1e-05,3.51081]
[1777262383567,64.68,79115.2,0.1,-0.0196,1e-05,3.50785]
[1777262388602,64.68,79122.21,0.1,-0.01953,1e-05,3.49698]
[1777262393637,64.67,79120.29,0.1,-0.01955,1e-05,3.49932]
[1777262398672,64.67,79121.79,0.1,-0.01953,1e-05,3.49662]
[1777262403708,64.67,79124.15,0.1,-0.0195,1e-05,3.49266]
[1777262408743,64.67,79123.54,0.1,-0.0195,1e-05,3.49311]
[1777262413778,64.67,79115.15,0.1,-0.01958,1e-05,3.50494]
[1777262418813,64.66,79121.03,0.1,-0.01952,1e-05,3.49577]
[1777262423848,64.66,79121.45,0.1,-0.01951,1e-05,3.49467]
[1777262428883,64.66,79121.73,0.1,-0.01951,1e-05,3.49378]
[1777262433918,64.66,79126.29,0.1,-0.01945,1e-05,3.4847]
[1777262438952,64.66,79123.91,0.1,-0.01947,1e-05,3.48778]
[1777262443988,64.65,79123.26,0.1,-0.01948,1e-05,3.48832]
[1777262449022,64.65,79119.5,0.1,-0.01951,1e-05,3.49338]
[1777262454058,64.65,79118.47,0.1,-0.01952,1e-05,3.49442]
[1777262459096,64.65,79118.38,0.1,-0.01951,1e-05,3.49407]
[1777262464131,64.64,79118.44,0.1,-0.01951,1e-05,3.49351]
[1777262469166,64.64,79123.4,0.1,-0.01946,1e-05,3.48574]
[1777262474202,64.64,79123.61,0.1,-0.01945,1e-05,3.48503]
[1777262478790,64.64,79123.72,0.1,-0.01945,1e-05,3.48455]
[1777262484272,64.64,79126.95,0.1,-0.01942,1e-05,3.47934]
[1777262489316,64.64,79140.09,0.1,-0.01928,1e-05,3.45986]
[1777262493991,64.64,79138.95,0.1,-0.01928,1e-05,3.45944]
[1777262499387,64.63,79141.6,0.1,-0.01926,1e-05,3.45531]
[1777262504422,64.63,79141.74,0.1,-0.01925,1e-05,3.45494]
[1777262509457,64.63,79144.0,0.1,-0.01923,1e-05,3.45149]
[1777262516506,64.63,79142.78,0.1,-0.01924,1e-05,3.45308]
[1777262521993,64.63,79140.43,0.1,-0.01926,1e-05,3.45636]
[1777262527584,64.63,79143.9,0.1,-0.01923,1e-05,3.45106]
[1777262532619,64.63,79144.48,0.1,-0.01922,1e-05,3.45005]
[1777262537654,64.63,79141.73,0.1,-0.01925,1e-05,3.45388]
[1777262542689,64.63,79142.13,0.1,-0.01924,1e-05,3.45309]
[1777262549738,64.63,79143.47,0.1,-0.01923,1e-05,3.45087]
[1777262554775,64.63,79148.03,0.1,-0.01917,1e-05,3.44213]
[1777262555549,64.63,79148.03,0.1,-0.01917,1e-05,3.44213]
[1777262556676,64.63,79144.16,0.1,-0.01921,1e-05,3.44773]
[1777262562831,64.62,79138.24,0.1,-0.01926,1e-05,3.45606]
[1777262567866,64.62,79133.65,0.1,-0.01931,1e-05,3.46251]
[1777262571894,64.62,79109.04,0.1,-0.01955,1e-05,3.49831]
[1777262576929,64.62,79109.28,0.1,-0.01954,1e-05,3.49736]
[1777262581964,64.62,79110.46,0.1,-0.01953,1e-05,3.49505]
[1777262586999,64.61,79109.84,0.1,-0.01953,1e-05,3.49544]
[1777262592034,64.61,79107.89,0.1,-0.01955,1e-05,3.49779]
[1777262597090,64.61,79106.8,0.1,-0.01955,1e-05,3.49887]
[1777262602123,64.61,79106.17,0.1,-0.01956,1e-05,3.49929]
[1777262607158,64.61,79106.33,0.1,-0.01955,1e-05,3.49855]
[1777262612194,64.6,79106.44,0.1,-0.01954,1e-05,3.49592]
[1777262615787,64.6,79105.99,0.1,-0.01954,1e-05,3.49629]
[1777262617743,64.6,79106.34,0.1,-0.01954,1e-05,3.49559]
[1777262624277,64.6,79106.17,0.1,-0.01953,1e-05,3.49518]
[1777262629312,64.6,79105.35,0.1,-0.01954,1e-05,3.49591]
[1777262634347,64.59,79101.5,0.1,-0.01957,1e-05,3.5011]
[1777262639383,64.59,79090.62,0.1,-0.01968,1e-05,3.51664]
[1777262644418,64.59,79099.06,0.1,-0.01959,1e-05,3.50355]
[1777262649453,64.59,79102.6,0.1,-0.01955,1e-05,3.49783]
[1777262654489,64.58,79090.86,0.1,-0.01967,1e-05,3.51467]
[1777262659526,64.58,79090.12,0.1,-0.01967,1e-05,3.51515]
[1777262664562,64.58,79088.09,0.1,-0.01968,1e-05,3.51737]
[1777262669598,64.58,79090.02,0.1,-0.01966,1e-05,3.51388]
[1777262674632,64.57,79091.01,0.1,-0.01964,1e-05,3.50983]
[1777262679667,64.57,79091.18,0.1,-0.01963,1e-05,3.50895]
[1777262684702,64.57,79087.37,0.1,-0.01966,1e-05,3.51392]
[1777262689737,64.56,79087.05,0.1,-0.01966,1e-05,3.5137]
[1777262694772,64.56,79086.22,0.1,-0.01967,1e-05,3.51423]
[1777262696067,64.56,79086.22,0.1,-0.01967,1e-05,3.51423]
[1777262696468,64.56,79086.22,0.1,-0.01967,1e-05,3.51423]
[1777262696522,64.56,79086.22,0.1,-0.01967,1e-05,3.51423]
[1777262697655,64.56,79085.29,0.1,-0.01968,1e-05,3.51547]
[1777262696791,64.56,79124.8,0.1,-0.01928,1e-05,3.45725]
[1777262697863,64.56,79124.8,0.1,-0.01928,1e-05,3.45725]
[1777262698276,64.56,79124.8,0.1,-0.01928,1e-05,3.45725]
[1777262699042,64.56,79139.31,0.1,-0.01914,1e-05,3.43607]
[1777262699169,64.56,79139.31,0.1,-0.01914,1e-05,3.43607]
[1777262702272,64.56,79132.2,0.1,-0.01921,1e-05,3.4464]
[1777262705342,64.56,79127.52,0.1,-0.01925,1e-05,3.45314]
[1777262705598,64.56,79127.52,0.1,-0.01925,1e-05,3.45314]
[1777262708620,64.56,79114.11,0.1,-0.01938,1e-05,3.47263]
[1777262711652,64.56,79096.85,0.1,-0.01955,1e-05,3.49775]
[1777262714982,64.55,79089.33,0.1,-0.01963,1e-05,3.50838]
[1777262717822,64.55,79089.67,0.1,-0.01962,1e-05,3.50748]
[1777262722975,64.55,79090.67,0.1,-0.01961,1e-05,3.50526]
[1777262728012,64.55,79085.56,0.1,-0.01965,1e-05,3.51216]
[1777262734053,64.54,79085.4,0.1,-0.01964,1e-05,3.50964]
[1777262739088,64.54,79077.28,0.1,-0.01972,1e-05,3.52101]
[1777262744123,64.54,79073.97,0.1,-0.01974,1e-05,3.52517]
[1777262749158,64.53,79072.8,0.1,-0.01975,1e-05,3.52616]
[1777262754193,64.53,79074.02,0.1,-0.01973,1e-05,3.52363]
[1777262759228,64.53,79080.7,0.1,-0.01966,1e-05,3.51309]
[1777262764265,64.53,79080.57,0.1,-0.01966,1e-05,3.51269]
[1777262769300,64.52,79081.15,0.1,-0.01965,1e-05,3.51127]
[1777262774335,64.52,79081.07,0.1,-0.01965,1e-05,3.51081]
[1777262779370,64.52,79087.31,0.1,-0.01958,1e-05,3.50101]
[1777262784405,64.52,79085.8,0.1,-0.01959,1e-05,3.50279]
[1777262789440,64.51,79080.72,0.1,-0.01964,1e-05,3.50979]
[1777262794475,64.51,79080.3,0.1,-0.01963,1e-05,3.5079]
[1777262799510,64.51,79070.68,0.1,-0.01972,1e-05,3.52159]
[1777262804545,64.51,79071.12,0.1,-0.01972,1e-05,3.52028]
[1777262809580,64.5,79070.48,0.1,-0.01972,1e-05,3.52056]
[1777262814615,64.5,79070.47,0.1,-0.01971,1e-05,3.51988]
[1777262819650,64.5,79070.12,0.1,-0.01971,1e-05,3.5197]
[1777262824773,64.49,79077.03,0.1,-0.01964,1e-05,3.50891]
[1777262834756,64.49,79071.06,0.1,-0.01969,1e-05,3.51618]
[1777262839791,64.48,79068.97,0.1,-0.01971,1e-05,3.51855]
[1777262844825,64.48,79069.39,0.1,-0.0197,1e-05,3.51718]
[1777262849861,64.48,79069.99,0.1,-0.01969,1e-05,3.51558]
[1777262854895,64.47,79070.4,0.1,-0.01967,1e-05,3.51231]
[1777262859931,64.47,79070.33,0.1,-0.01966,1e-05,3.51177]
[1777262863682,64.47,79070.61,0.1,-0.01966,1e-05,3.51109]
[1777262867987,64.47,79094.31,0.1,-0.01942,1e-05,3.47539]
[1777262871008,64.47,79112.4,0.1,-0.01924,1e-05,3.44875]
[1777262876044,64.47,79110.64,0.1,-0.01925,1e-05,3.45122]
[1777262881079,64.47,79110.44,0.1,-0.01925,1e-05,3.45141]
[1777262886114,64.46,79107.17,0.1,-0.01929,1e-05,3.45607]
[1777262891149,64.46,79105.43,0.1,-0.0193,1e-05,3.4585]
[1777262896184,64.46,79105.0,0.1,-0.01931,1e-05,3.45902]
[1777262901219,64.46,79104.93,0.1,-0.01931,1e-05,3.45902]
[1777262906254,64.46,79111.5,0.1,-0.01924,1e-05,3.4493]
[1777262911289,64.46,79112.86,0.1,-0.01922,1e-05,3.44537]
[1777262916323,64.46,79112.93,0.1,-0.01922,1e-05,3.44528]
[1777262921359,64.46,79105.94,0.1,-0.01928,1e-05,3.45547]
[1777262926394,64.46,79101.64,0.1,-0.01933,1e-05,3.46167]
[1777262931429,64.46,79104.32,0.1,-0.0193,1e-05,3.45761]
[1777262936464,64.46,79105.31,0.1,-0.01929,1e-05,3.4561]
[1777262941499,64.46,79106.63,0.1,-0.01928,1e-05,3.4541]
[1777262946533,64.46,79107.52,0.1,-0.01927,1e-05,3.45277]
[1777262951570,64.46,79106.31,0.1,-0.01928,1e-05,3.4545]
[1777262956607,64.46,79103.77,0.1,-0.0193,1e-05,3.45816]
[1777262961642,64.46,79102.47,0.1,-0.01931,1e-05,3.45998]
[1777262966677,64.46,79103.17,0.1,-0.01931,1e-05,3.45885]
[1777262971713,64.46,79100.38,0.1,-0.01932,1e-05,3.46088]
[1777262976748,64.46,79103.75,0.1,-0.01929,1e-05,3.45585]
[1777262981782,64.46,79102.49,0.1,-0.0193,1e-05,3.45762]
[1777262986818,64.46,79102.5,0.1,-0.0193,1e-05,3.45755]
[1777262991853,64.46,79106.0,0.1,-0.01927,1e-05,3.45237]
[1777262997894,64.46,79102.68,0.1,-0.0193,1e-05,3.45719]
[1777263002930,64.46,79099.35,0.1,-0.01933,1e-05,3.462]
[1777263007967,64.46,79098.79,0.1,-0.01934,1e-05,3.46269]
[1777263013004,64.46,79097.6,0.1,-0.01935,1e-05,3.46432]
[1777263018039,64.46,79097.4,0.1,-0.01935,1e-05,3.4645]
[1777263023074,64.46,79097.02,0.1,-0.01935,1e-05,3.46495]
[1777263028109,64.45,79096.88,0.1,-0.01935,1e-05,3.46504]
[1777263033144,64.45,79096.56,0.1,-0.01934,1e-05,3.46343]
[1777263038179,64.45,79096.87,0.1,-0.01934,1e-05,3.46286]
[1777263043214,64.45,79096.83,0.1,-0.01934,1e-05,3.46281]
[1777263048249,64.45,79096.62,0.1,-0.01934,1e-05,3.463]
[1777263053284,64.45,79089.87,0.1,-0.01941,1e-05,3.47279]
[1777263058319,64.45,79084.24,0.1,-0.01946,1e-05,3.48081]
[1777263063354,64.45,79083.85,0.1,-0.01946,1e-05,3.48109]
[1777263068389,64.45,79078.73,0.1,-0.01951,1e-05,3.48831]
[1777263073424,64.45,79078.6,0.1,-0.01951,1e-05,3.48814]
[1777263079466,64.44,79078.42,0.1,-0.01951,1e-05,3.48797]
[1777263084501,64.44,79072.78,0.1,-0.01957,1e-05,3.49594]
[1777263089536,64.44,79068.58,0.1,-0.0196,1e-05,3.50171]
[1777263094571,64.44,79067.39,0.1,-0.0196,1e-05,3.50103]
[1777263099606,64.44,79063.96,0.1,-0.01963,1e-05,3.50564]
[1777263104640,64.43,79062.13,0.1,-0.01965,1e-05,3.50782]
[1777263110015,64.43,79052.66,0.1,-0.01974,1e-05,3.52142]
[1777263110890,64.43,79048.1,0.1,-0.01979,1e-05,3.52807]
[1777263116729,64.43,79026.14,0.1,-0.02,1e-05,3.55954]
[1777263121766,64.42,79025.2,0.1,-0.02,1e-05,3.55993]
[1777263126800,64.42,79027.86,0.1,-0.01997,1e-05,3.55493]
[1777263131835,64.41,79033.41,0.1,-0.01991,1e-05,3.54574]
[1777263136869,64.41,79033.47,0.1,-0.0199,1e-05,3.54476]
[1777263141905,64.41,79032.34,0.1,-0.01991,1e-05,3.54555]
[1777263146940,64.4,79052.09,0.1,-0.0197,1e-05,3.51527]
[1777263151975,64.4,79053.78,0.1,-0.01967,1e-05,3.51014]
[1777263157013,64.4,79054.06,0.1,-0.01966,1e-05,3.50913]
[1777263162048,64.39,79053.7,0.1,-0.01966,1e-05,3.50908]
[1777263168090,64.39,79052.77,0.1,-0.01967,1e-05,3.50976]
[1777263173126,64.39,79053.2,0.1,-0.01966,1e-05,3.50842]
[1777263178162,64.38,79054.53,0.1,-0.01964,1e-05,3.50587]
[1777263183197,64.38,79054.48,0.1,-0.01964,1e-05,3.50537]
[1777263188232,64.38,79065.03,0.1,-0.01953,1e-05,3.48923]
[1777263193267,64.38,79062.84,0.1,-0.01955,1e-05,3.49201]
[1777263198301,64.38,79069.84,0.1,-0.01947,1e-05,3.48123]
[1777263203337,64.37,79066.97,0.1,-0.0195,1e-05,3.48507]
[1777263208372,64.37,79066.26,0.1,-0.0195,1e-05,3.48569]
[1777263209980,64.37,79066.26,0.1,-0.0195,1e-05,3.48569]
[1777263212941,64.37,79085.45,0.1,-0.0193,1e-05,3.4553]
[1777263218442,64.37,79085.14,0.1,-0.0193,1e-05,3.45551]
[1777263223477,64.37,79083.71,0.1,-0.01932,1e-05,3.45743]
[1777263228512,64.37,79076.23,0.1,-0.01939,1e-05,3.46816]
[1777263233547,64.37,79070.15,0.1,-0.01945,1e-05,3.47679]
[1777263238583,64.37,79067.23,0.1,-0.01947,1e-05,3.48074]
[1777263243618,64.36,79067.37,0.1,-0.01947,1e-05,3.48016]
[1777263248653,64.36,79066.82,0.1,-0.01947,1e-05,3.4806]
[1777263253688,64.36,79066.23,0.1,-0.01948,1e-05,3.4811]
[1777263258723,64.36,79065.56,0.1,-0.01948,1e-05,3.48172]
[1777263263757,64.36,79066.26,0.1,-0.01947,1e-05,3.48034]
[1777263268792,64.36,79066.24,0.1,-0.01947,1e-05,3.48002]
[1777263273827,64.35,79068.35,0.1,-0.01944,1e-05,3.47464]
[1777263278863,64.35,79069.02,0.1,-0.01943,1e-05,3.47337]
[1777263283898,64.35,79078.04,0.1,-0.01934,1e-05,3.45986]
[1777263288933,64.35,79076.94,0.1,-0.01935,1e-05,3.46133]
[1777263294975,64.35,79078.12,0.1,-0.01933,1e-05,3.45942]
[1777263300014,64.35,79074.93,0.1,-0.01936,1e-05,3.46396]
[1777263305049,64.35,79067.2,0.1,-0.01944,1e-05,3.47512]
[1777263310084,64.35,79066.71,0.1,-0.01944,1e-05,3.47557]
[1777263315119,64.35,79062.41,0.1,-0.01948,1e-05,3.48164]
[1777263320154,64.34,79060.88,0.1,-0.0195,1e-05,3.48356]
[1777263325188,64.34,79063.32,0.1,-0.01947,1e-05,3.4796]
[1777263330224,64.34,79064.63,0.1,-0.01946,1e-05,3.47733]
[1777263335259,64.34,79066.39,0.1,-0.01943,1e-05,3.47245]
[1777263340294,64.34,79073.91,0.1,-0.01935,1e-05,3.46112]
[1777263345328,64.34,79072.96,0.1,-0.01936,1e-05,3.46232]
[1777263350364,64.34,79071.33,0.1,-0.01937,1e-05,3.4645]
[1777263355399,64.34,79070.28,0.1,-0.01938,1e-05,3.4658]
[1777263360434,64.33,79074.95,0.1,-0.01933,1e-05,3.45872]
[1777263365469,64.33,79077.42,0.1,-0.01931,1e-05,3.45494]
[1777263371240,64.33,79079.23,0.1,-0.01929,1e-05,3.45217]
[1777263376546,64.33,79080.01,0.1,-0.01928,1e-05,3.45087]
[1777263381581,64.33,79078.44,0.1,-0.01929,1e-05,3.45304]
[1777263387623,64.33,79073.84,0.1,-0.01934,1e-05,3.45963]
[1777263392658,64.33,79072.59,0.1,-0.01934,1e-05,3.45928]
[1777263397693,64.33,79071.27,0.1,-0.01935,1e-05,3.46104]
[1777263402728,64.33,79071.01,0.1,-0.01935,1e-05,3.46125]
[1777263407770,64.33,79071.75,0.1,-0.01934,1e-05,3.46002]
[1777263413805,64.33,79071.22,0.1,-0.01935,1e-05,3.46058]
[1777263419849,64.33,79070.69,0.1,-0.01935,1e-05,3.46118]
[1777263424883,64.33,79070.38,0.1,-0.01935,1e-05,3.46151]
[1777263429919,64.33,79071.04,0.1,-0.01935,1e-05,3.46044]
[1777263434953,64.33,79064.48,0.1,-0.01941,1e-05,3.46999]
[1777263439989,64.32,79063.23,0.1,-0.01942,1e-05,3.47164]
[1777263445024,64.32,79060.97,0.1,-0.01944,1e-05,3.47477]
[1777263450058,64.32,79055.72,0.1,-0.0195,1e-05,3.48225]
[1777263455094,64.32,79056.06,0.1,-0.01948,1e-05,3.47948]
[1777263460129,64.32,79054.29,0.1,-0.01949,1e-05,3.48178]
[1777263465165,64.32,79061.87,0.1,-0.01942,1e-05,3.47033]
[1777263470200,64.32,79052.89,0.1,-0.01951,1e-05,3.48334]
[1777263475234,64.32,79053.72,0.1,-0.0195,1e-05,3.48179]
[1777263480283,64.31,79048.4,0.1,-0.01955,1e-05,3.48933]
[1777263485318,64.31,79046.99,0.1,-0.01956,1e-05,3.49103]
[1777263490352,64.31,79034.64,0.1,-0.01968,1e-05,3.5089]
[1777263495388,64.31,79032.98,0.1,-0.01969,1e-05,3.51081]
[1777263500474,64.31,79032.86,0.1,-0.01969,1e-05,3.51053]
[1777263506464,64.3,79031.13,0.1,-0.0197,1e-05,3.5122]
[1777263511501,64.3,79027.28,0.1,-0.01973,1e-05,3.51536]
[1777263516537,64.3,79027.54,0.1,-0.01972,1e-05,3.51437]
[1777263521572,64.29,79029.63,0.1,-0.0197,1e-05,3.51068]
[1777263526607,64.29,79029.25,0.1,-0.0197,1e-05,3.51068]
[1777263531646,64.29,79035.98,0.1,-0.01962,1e-05,3.50023]
[1777263536681,64.29,79050.54,0.1,-0.01948,1e-05,3.47825]
[1777263540780,64.29,79050.43,0.1,-0.01948,1e-05,3.47825]
[1777263546751,64.29,79044.04,0.1,-0.01954,1e-05,3.48723]
[1777263551785,64.28,79044.27,0.1,-0.01953,1e-05,3.48652]
[1777263556821,64.28,79050.43,0.1,-0.01947,1e-05,3.47712]
[1777263561856,64.28,79046.82,0.1,-0.0195,1e-05,3.48213]
[1777263566891,64.28,79045.62,0.1,-0.01951,1e-05,3.48359]
[1777263571926,64.28,79045.57,0.1,-0.0195,1e-05,3.48138]
[1777263577418,64.28,79042.94,0.1,-0.01952,1e-05,3.48501]
[1777263583003,64.27,79042.44,0.1,-0.01953,1e-05,3.48531]
[1777263588039,64.27,79051.64,0.1,-0.01943,1e-05,3.47145]
[1777263593075,64.27,79055.75,0.1,-0.01939,1e-05,3.46524]
[1777263598109,64.27,79053.76,0.1,-0.01941,1e-05,3.46803]
[1777263603145,64.27,79053.11,0.1,-0.01942,1e-05,3.46883]
[1777263608180,64.27,79055.2,0.1,-0.01939,1e-05,3.46561]
[1777263613215,64.27,79054.77,0.1,-0.0194,1e-05,3.4661]
[1777263618250,64.27,79055.66,0.1,-0.01939,1e-05,3.46466]
[1777263623284,64.27,79054.78,0.1,-0.01939,1e-05,3.46583]
[1777263628320,64.27,79056.42,0.1,-0.01938,1e-05,3.46329]
[1777263633355,64.27,79055.77,0.1,-0.01937,1e-05,3.46218]
[1777263638389,64.27,79055.66,0.1,-0.01937,1e-05,3.46226]
[1777263643425,64.27,79056.54,0.1,-0.01936,1e-05,3.46089]
[1777263648459,64.27,79055.71,0.1,-0.01937,1e-05,3.46205]
[1777263653495,64.27,79053.61,0.1,-0.01939,1e-05,3.46507]
[1777263658530,64.27,79054.21,0.1,-0.01939,1e-05,3.46411]
[1777263663566,64.27,79049.7,0.1,-0.01943,1e-05,3.47067]
[1777263666340,64.27,79050.11,0.1,-0.01943,1e-05,3.47001]
[1777263668241,64.27,79060.32,0.1,-0.01932,1e-05,3.45492]
[1777263673636,64.27,79057.52,0.1,-0.01935,1e-05,3.45906]
[1777263678673,64.27,79043.24,0.1,-0.01949,1e-05,3.47996]
[1777263683708,64.26,79040.3,0.1,-0.01952,1e-05,3.48405]
[1777263688743,64.26,79039.71,0.1,-0.01953,1e-05,3.48462]
[1777263693778,64.26,79050.18,0.1,-0.01941,1e-05,3.46697]
[1777263698813,64.26,79050.77,0.1,-0.0194,1e-05,3.46598]
[1777263703851,64.26,79055.18,0.1,-0.01936,1e-05,3.45939]
[1777263708885,64.26,79057.69,0.1,-0.01933,1e-05,3.45564]
[1777263713920,64.26,79055.61,0.1,-0.01935,1e-05,3.45868]
[1777263718955,64.26,79057.93,0.1,-0.01933,1e-05,3.45524]
[1777263723990,64.26,79055.45,0.1,-0.01935,1e-05,3.45886]
[1777263729025,64.26,79070.5,0.1,-0.0192,1e-05,3.43686]
[1777263732046,64.26,79090.31,0.1,-0.01901,1e-05,3.40809]
[1777263737084,64.26,79101.63,0.1,-0.0189,1e-05,3.39207]
[1777263742118,64.27,79095.97,0.1,-0.01896,1e-05,3.4008]
[1777263747154,64.27,79093.82,0.1,-0.01898,1e-05,3.40436]
[1777263752189,64.27,79094.8,0.1,-0.01897,1e-05,3.40144]
[1777263757224,64.27,79095.26,0.1,-0.01897,1e-05,3.40124]
[1777263762259,64.27,79098.59,0.1,-0.01894,1e-05,3.39688]
[1777263767294,64.28,79102.82,0.1,-0.0189,1e-05,3.39128]
[1777263772329,64.28,79108.48,0.1,-0.01885,1e-05,3.38368]
[1777263777363,64.28,79089.21,0.1,-0.01904,1e-05,3.41217]
[1777263782400,64.28,79087.12,0.1,-0.01906,1e-05,3.41554]
[1777263787434,64.28,79073.54,0.1,-0.0192,1e-05,3.43558]
[1777263792470,64.28,79070.4,0.1,-0.01923,1e-05,3.44027]
[1777263797504,64.28,79068.51,0.1,-0.01925,1e-05,3.44309]
[1777263802540,64.28,79066.02,0.1,-0.01927,1e-05,3.44675]
[1777263808582,64.28,79065.52,0.1,-0.01928,1e-05,3.4475]
[1777263813616,64.28,79061.15,0.1,-0.01931,1e-05,3.45197]
[1777263818652,64.28,79059.05,0.1,-0.01933,1e-05,3.45503]
[1777263823687,64.28,79061.04,0.1,-0.01931,1e-05,3.45204]
[1777263828723,64.28,79065.89,0.1,-0.01926,1e-05,3.44491]
[1777263833758,64.28,79066.22,0.1,-0.01926,1e-05,3.44444]
[1777263838793,64.28,79066.04,0.1,-0.01926,1e-05,3.44471]
[1777263843828,64.28,79065.38,0.1,-0.01927,1e-05,3.44568]
[1777263848863,64.28,79067.98,0.1,-0.01924,1e-05,3.44186]
[1777263853901,64.28,79080.88,0.1,-0.01912,1e-05,3.42314]
[1777263858936,64.29,79080.08,0.1,-0.01913,1e-05,3.42447]
[1777263863971,64.29,79076.89,0.1,-0.01916,1e-05,3.42929]
[1777263869006,64.29,79076.69,0.1,-0.01916,1e-05,3.42971]
[1777263874041,64.29,79077.98,0.1,-0.01914,1e-05,3.426]
[1777263880083,64.29,79078.4,0.1,-0.01914,1e-05,3.42557]
[1777263885118,64.29,79077.45,0.1,-0.01915,1e-05,3.42711]
[1777263891160,64.29,79078.25,0.1,-0.01914,1e-05,3.42611]
[1777263896195,64.29,79078.34,0.1,-0.01914,1e-05,3.42612]
[1777263901230,64.29,79068.97,0.1,-0.01923,1e-05,3.43988]
[1777263906265,64.29,79063.68,0.1,-0.01928,1e-05,3.44762]
[1777263911300,64.29,79062.99,0.1,-0.01929,1e-05,3.4486]
[1777263917342,64.29,79062.85,0.1,-0.01929,1e-05,3.44881]
[1777263922377,64.29,79063.12,0.1,-0.01929,1e-05,3.44844]
[1777263927411,64.29,79063.15,0.1,-0.01929,1e-05,3.44843]
[1777263932447,64.29,79063.24,0.1,-0.01928,1e-05,3.44638]
[1777263937482,64.29,79063.24,0.1,-0.01928,1e-05,3.44645]
[1777263943524,64.29,79061.75,0.1,-0.0193,1e-05,3.44873]
[1777263948562,64.29,79063.34,0.1,-0.01928,1e-05,3.44647]
[1777263953599,64.29,79069.74,0.1,-0.01922,1e-05,3.43721]
[1777263958634,64.29,79076.85,0.1,-0.01915,1e-05,3.42705]
[1777263963669,64.29,79074.09,0.1,-0.01918,1e-05,3.43131]
[1777263968704,64.3,79073.48,0.1,-0.01918,1e-05,3.4324]
[1777263973738,64.3,79073.28,0.1,-0.01919,1e-05,3.43289]
[1777263978774,64.3,79069.32,0.1,-0.01923,1e-05,3.43885]
[1777263983809,64.3,79068.11,0.1,-0.01924,1e-05,3.44076]
[1777263988844,64.3,79065.83,0.1,-0.01926,1e-05,3.44421]
[1777263993881,64.3,79068.85,0.1,-0.01922,1e-05,3.43795]
[1777263998916,64.3,79068.22,0.1,-0.01923,1e-05,3.43903]
[1777264003951,64.3,79068.14,0.1,-0.01923,1e-05,3.43929]
[1777264008986,64.3,79069.2,0.1,-0.01922,1e-05,3.43788]
[1777264014021,64.3,79087.47,0.1,-0.01905,1e-05,3.41144]
[1777264019056,64.3,79091.62,0.1,-0.01901,1e-05,3.4058]
[1777264024092,64.3,79077.41,0.1,-0.01915,1e-05,3.42684]
[1777264029127,64.31,79076.7,0.1,-0.01916,1e-05,3.42811]
[1777264034162,64.31,79079.36,0.1,-0.01913,1e-05,3.42442]
[1777264039197,64.31,79078.08,0.1,-0.01915,1e-05,3.42645]
[1777264044232,64.31,79093.48,0.1,-0.019,1e-05,3.40434]
[1777264049267,64.31,79091.68,0.1,-0.01902,1e-05,3.40732]
[1777264054303,64.31,79093.09,0.1,-0.019,1e-05,3.40368]
[1777264059338,64.31,79092.37,0.1,-0.019,1e-05,3.40511]
[1777264064373,64.32,79092.62,0.1,-0.019,1e-05,3.40513]
[1777264069415,64.32,79093.13,0.1,-0.019,1e-05,3.40477]
[1777264074449,64.32,79106.18,0.1,-0.01888,1e-05,3.38636]
[1777264079484,64.32,79106.69,0.1,-0.01888,1e-05,3.38618]
[1777264084519,64.32,79117.96,0.1,-0.01877,1e-05,3.37049]
[1777264089554,64.33,79123.09,0.1,-0.01873,1e-05,3.36383]
[1777264095596,64.33,79124.97,0.1,-0.01871,1e-05,3.36204]
[1777264100632,64.34,79123.0,0.1,-0.01874,1e-05,3.36566]
[1777264105667,64.34,79128.25,0.1,-0.01869,1e-05,3.35891]
[1777264110702,64.34,79129.39,0.1,-0.01869,1e-05,3.35809]
[1777264115737,64.35,79130.22,0.1,-0.01867,1e-05,3.3558]
[1777264120772,64.35,79130.83,0.1,-0.01867,1e-05,3.35575]
[1777264125807,64.35,79128.56,0.1,-0.0187,1e-05,3.35983]
[1777264130842,64.36,79129.89,0.1,-0.01869,1e-05,3.35871]
[1777264135877,64.36,79126.05,0.1,-0.01874,1e-05,3.36502]
[1777264140912,64.36,79129.69,0.1,-0.0187,1e-05,3.36054]
[1777264145608,64.37,79129.66,0.1,-0.01871,1e-05,3.3612]
[1777264147568,64.37,79129.63,0.1,-0.01871,1e-05,3.36155]
[1777264154003,64.37,79130.0,0.1,-0.01871,1e-05,3.36208]
[1777264159038,64.38,79129.72,0.1,-0.01872,1e-05,3.36323]
[1777264164073,64.38,79135.39,0.1,-0.01867,1e-05,3.35584]
[1777264169108,64.38,79134.99,0.1,-0.01868,1e-05,3.35721]
[1777264175150,64.39,79134.84,0.1,-0.01868,1e-05,3.35644]
[1777264180186,64.39,79133.87,0.1,-0.01869,1e-05,3.35862]
[1777264185221,64.4,79136.79,0.1,-0.01867,1e-05,3.35521]
[1777264190256,64.4,79135.97,0.1,-0.01868,1e-05,3.35719]
[1777264196302,64.4,79136.8,0.1,-0.01868,1e-05,3.3571]
[1777264203351,64.41,79137.63,0.1,-0.01868,1e-05,3.357]
[1777264207491,64.41,79139.16,0.1,-0.01867,1e-05,3.35497]
[1777264208455,64.41,79142.9,0.1,-0.01864,1e-05,3.35009]
[1777264214563,64.42,79156.12,0.1,-0.01852,1e-05,3.33238]
[1777264214988,64.42,79156.12,0.1,-0.01852,1e-05,3.33238]
[1777264216943,64.42,79164.07,0.1,-0.01844,1e-05,3.32147]
[1777264222489,64.43,79160.52,0.1,-0.01849,1e-05,3.32798]
[1777264227524,64.43,79172.65,0.1,-0.01838,1e-05,3.31176]
[1777264232559,64.44,79158.84,0.1,-0.01851,1e-05,3.33065]
[1777264237594,64.44,79147.92,0.1,-0.01862,1e-05,3.34712]
[1777264242629,64.44,79141.59,0.1,-0.01868,1e-05,3.35699]
[1777264247664,64.45,79139.97,0.1,-0.0187,1e-05,3.3601]
[1777264252699,64.45,79137.8,0.1,-0.01873,1e-05,3.36394]
[1777264257521,64.45,79137.8,0.1,-0.01873,1e-05,3.36452]
[1777264262769,64.46,79123.21,0.1,-0.01888,1e-05,3.38632]
[1777264265255,64.46,79121.77,0.1,-0.01889,1e-05,3.3885]
[1777264272774,64.46,79126.75,0.1,-0.01885,1e-05,3.38208]
[1777264279888,64.47,79129.3,0.1,-0.01883,1e-05,3.37932]
[1777264284923,64.47,79129.15,0.1,-0.01884,1e-05,3.38012]
[1777264289958,64.47,79126.4,0.1,-0.01887,1e-05,3.38464]
[1777264294993,64.47,79120.26,0.1,-0.01892,1e-05,3.39205]
[1777264300028,64.47,79119.63,0.1,-0.01893,1e-05,3.3934]
[1777264305063,64.48,79106.88,0.1,-0.01906,1e-05,3.41224]
[1777264310098,64.48,79104.51,0.1,-0.01908,1e-05,3.41593]
[1777264315132,64.48,79102.71,0.1,-0.0191,1e-05,3.41877]
[1777264320168,64.48,79104.01,0.1,-0.01909,1e-05,3.41711]
[1777264325203,64.48,79104.13,0.1,-0.01909,1e-05,3.41715]
[1777264330238,64.48,79102.92,0.1,-0.0191,1e-05,3.4191]
[1777264335273,64.48,79104.57,0.1,-0.01909,1e-05,3.41687]
[1777264340307,64.48,79109.11,0.1,-0.01905,1e-05,3.41049]
[1777264345344,64.48,79109.2,0.1,-0.01905,1e-05,3.41059]
[1777264350380,64.49,79108.07,0.1,-0.01906,1e-05,3.41245]
[1777264355417,64.49,79098.58,0.1,-0.01914,1e-05,3.42449]
[1777264360452,64.49,79091.64,0.1,-0.01921,1e-05,3.43469]
[1777264365487,64.49,79075.42,0.1,-0.01937,1e-05,3.45838]
[1777264370522,64.49,79063.25,0.1,-0.01949,1e-05,3.47597]
[1777264375557,64.48,79064.58,0.1,-0.01948,1e-05,3.4737]
[1777264380594,64.48,79068.07,0.1,-0.01944,1e-05,3.46832]
[1777264385629,64.48,79069.64,0.1,-0.01942,1e-05,3.46581]
[1777264390665,64.48,79065.2,0.1,-0.01947,1e-05,3.47216]
[1777264395700,64.48,79067.09,0.1,-0.01945,1e-05,3.46918]
[1777264400735,64.48,79068.14,0.1,-0.01943,1e-05,3.46747]
[1777264405770,64.48,79066.27,0.1,-0.01945,1e-05,3.47006]
[1777264410805,64.48,79064.56,0.1,-0.01947,1e-05,3.47242]
[1777264415840,64.48,79063.18,0.1,-0.01947,1e-05,3.47232]
[1777264420875,64.48,79061.91,0.1,-0.01948,1e-05,3.474]
[1777264425910,64.48,79063.61,0.1,-0.01946,1e-05,3.47134]
[1777264430945,64.47,79062.46,0.1,-0.01947,1e-05,3.47289]
[1777264435979,64.47,79056.44,0.1,-0.01953,1e-05,3.48159]
[1777264441020,64.47,79052.39,0.1,-0.01957,1e-05,3.48728]
[1777264446056,64.47,79060.69,0.1,-0.01949,1e-05,3.47482]
[1777264451091,64.47,79059.23,0.1,-0.0195,1e-05,3.47677]
[1777264456126,64.47,79058.83,0.1,-0.0195,1e-05,3.47717]
[1777264461162,64.47,79059.89,0.1,-0.01949,1e-05,3.47541]
[1777264466197,64.47,79060.09,0.1,-0.01949,1e-05,3.47495]
[1777264471232,64.47,79050.46,0.1,-0.01957,1e-05,3.48696]
[1777264476267,64.47,79048.81,0.1,-0.01959,1e-05,3.48913]
[1777264481302,64.46,79050.08,0.1,-0.01957,1e-05,3.48697]
[1777264486337,64.46,79050.39,0.1,-0.01957,1e-05,3.48623]
[1777264491372,64.46,79048.23,0.1,-0.01959,1e-05,3.48915]
[1777264496407,64.46,79047.63,0.1,-0.01959,1e-05,3.48972]
[1777264501442,64.46,79045.56,0.1,-0.01961,1e-05,3.49246]
[1777264506477,64.46,79058.73,0.1,-0.01948,1e-05,3.47271]
[1777264511512,64.46,79050.24,0.1,-0.01956,1e-05,3.48506]
[1777264516547,64.46,79051.58,0.1,-0.01955,1e-05,3.48282]
[1777264521582,64.46,79051.49,0.1,-0.01954,1e-05,3.48269]
[1777264526617,64.45,79052.12,0.1,-0.01954,1e-05,3.48143]
[1777264531652,64.45,79050.1,0.1,-0.01954,1e-05,3.48216]
[1777264536686,64.45,79048.38,0.1,-0.01956,1e-05,3.48443]
[1777264541722,64.45,79045.71,0.1,-0.01958,1e-05,3.48807]
[1777264546757,64.45,79046.38,0.1,-0.01958,1e-05,3.48676]
[1777264551793,64.45,79048.58,0.1,-0.01955,1e-05,3.48322]
[1777264556828,64.45,79050.74,0.1,-0.01953,1e-05,3.47978]
[1777264561863,64.44,79050.74,0.1,-0.01953,1e-05,3.47953]
[1777264566898,64.44,79045.7,0.1,-0.01958,1e-05,3.4867]
[1777264571933,64.44,79047.62,0.1,-0.01955,1e-05,3.48357]
[1777264576968,64.44,79047.75,0.1,-0.01955,1e-05,3.48309]
[1777264582002,64.44,79052.57,0.1,-0.0195,1e-05,3.47571]
[1777264587040,64.44,79045.74,0.1,-0.01957,1e-05,3.48553]
[1777264592075,64.44,79047.48,0.1,-0.01954,1e-05,3.48069]
[1777264597110,64.44,79048.64,0.1,-0.01952,1e-05,3.47873]
[1777264602145,64.44,79054.0,0.1,-0.01947,1e-05,3.47062]
[1777264608188,64.43,79058.2,0.1,-0.01943,1e-05,3.46425]
[1777264613223,64.43,79060.92,0.1,-0.0194,1e-05,3.4602]
[1777264618257,64.43,79062.85,0.1,-0.01938,1e-05,3.45734]
[1777264624300,64.43,79060.8,0.1,-0.0194,1e-05,3.46031]
[1777264629335,64.43,79070.01,0.1,-0.01931,1e-05,3.44684]
[1777264634369,64.43,79071.93,0.1,-0.01929,1e-05,3.44412]
[1777264640412,64.43,79072.35,0.1,-0.01929,1e-05,3.44361]
[1777264645449,64.44,79072.49,0.1,-0.01929,1e-05,3.44347]
[1777264650484,64.44,79072.66,0.1,-0.01928,1e-05,3.44327]
[1777264655519,64.44,79071.41,0.1,-0.01929,1e-05,3.44319]
[1777264660553,64.44,79072.44,0.1,-0.01928,1e-05,3.44173]
[1777264665589,64.44,79072.62,0.1,-0.01927,1e-05,3.44151]
[1777264670624,64.44,79070.75,0.1,-0.01929,1e-05,3.44428]
[1777264675659,64.44,79069.87,0.1,-0.0193,1e-05,3.44557]
[1777264680694,64.44,79069.01,0.1,-0.01931,1e-05,3.44682]
[1777264682707,64.44,79086.59,0.1,-0.01914,1e-05,3.42113]
[1777264687743,64.44,79085.91,0.1,-0.01914,1e-05,3.42232]
[1777264692778,64.44,79086.07,0.1,-0.01914,1e-05,3.42228]
[1777264697814,64.44,79086.72,0.1,-0.01914,1e-05,3.42155]
[1777264702849,64.44,79085.77,0.1,-0.01915,1e-05,3.42311]
[1777264707884,64.44,79087.05,0.1,-0.01914,1e-05,3.42142]
[1777264712919,64.44,79088.91,0.1,-0.01911,1e-05,3.41695]
[1777264717953,64.44,79090.42,0.1,-0.0191,1e-05,3.41498]
[1777264722989,64.44,79090.78,0.1,-0.0191,1e-05,3.4147]
[1777264728023,64.45,79100.55,0.1,-0.019,1e-05,3.40085]
[1777264731819,64.45,79100.97,0.1,-0.019,1e-05,3.40038]
[1777264736816,64.45,79100.79,0.1,-0.019,1e-05,3.40094]
[1777264743129,64.45,79100.83,0.1,-0.01901,1e-05,3.40154]
[1777264753200,64.45,79101.47,0.1,-0.019,1e-05,3.40139]
[1777264758236,64.46,79112.24,0.1,-0.0189,1e-05,3.38624]
[1777264760251,64.46,79130.68,0.1,-0.01872,1e-05,3.35994]
[1777264765285,64.46,79130.14,0.1,-0.01874,1e-05,3.3615]
[1777264770321,64.46,79138.49,0.1,-0.01866,1e-05,3.35035]
[1777264775355,64.47,79135.61,0.1,-0.01868,1e-05,3.35343]
[1777264781399,64.47,79125.45,0.1,-0.01879,1e-05,3.36904]
[1777264786432,64.48,79115.86,0.1,-0.01889,1e-05,3.38352]
[1777264791467,64.48,79112.04,0.1,-0.01893,1e-05,3.38958]
[1777264796503,64.48,79113.01,0.1,-0.01892,1e-05,3.38871]
[1777264801538,64.48,79116.59,0.1,-0.01889,1e-05,3.38409]
[1777264806573,64.49,79118.34,0.1,-0.01888,1e-05,3.38216]
[1777264811607,64.49,79110.44,0.1,-0.01896,1e-05,3.39415]
[1777264816643,64.49,79104.03,0.1,-0.01902,1e-05,3.40389]
[1777264821679,64.49,79096.82,0.1,-0.0191,1e-05,3.41472]
[1777264826714,64.49,79090.58,0.1,-0.01916,1e-05,3.42401]
[1777264831749,64.49,79089.8,0.1,-0.01916,1e-05,3.42337]
[1777264836785,64.49,79090.2,0.1,-0.01915,1e-05,3.42297]
[1777264841820,64.5,79086.34,0.1,-0.01919,1e-05,3.42877]
[1777264846856,64.5,79086.14,0.1,-0.0192,1e-05,3.4292]
[1777264851892,64.5,79085.17,0.1,-0.01921,1e-05,3.43075]
[1777264856928,64.5,79088.86,0.1,-0.01917,1e-05,3.42551]
[1777264861964,64.5,79105.41,0.1,-0.01901,1e-05,3.40166]
[1777264864985,64.5,79123.89,0.1,-0.01883,1e-05,3.3752]
[1777264870022,64.5,79120.01,0.1,-0.01887,1e-05,3.38151]
[1777264875057,64.51,79117.43,0.1,-0.0189,1e-05,3.38579]
[1777264880092,64.51,79114.11,0.1,-0.01894,1e-05,3.3911]
[1777264885127,64.51,79106.09,0.1,-0.01902,1e-05,3.40315]
[1777264890162,64.51,79113.42,0.1,-0.01895,1e-05,3.3929]
[1777264895198,64.51,79124.83,0.1,-0.01883,1e-05,3.37503]
[1777264900233,64.52,79123.02,0.1,-0.01885,1e-05,3.3782]
[1777264905268,64.52,79117.64,0.1,-0.01891,1e-05,3.3865]
[1777264910302,64.52,79113.7,0.1,-0.01895,1e-05,3.39264]
[1777264915338,64.52,79106.15,0.1,-0.01903,1e-05,3.40394]
[1777264920373,64.52,79104.99,0.1,-0.01904,1e-05,3.40595]
[1777264925407,64.53,79106.25,0.1,-0.01903,1e-05,3.40442]
[1777264930443,64.53,79104.87,0.1,-0.01905,1e-05,3.40673]
[1777264935478,64.53,79106.78,0.1,-0.01903,1e-05,3.40425]
[1777264940513,64.53,79106.55,0.1,-0.01903,1e-05,3.40487]
[1777264945548,64.53,79106.21,0.1,-0.01904,1e-05,3.40564]
[1777264950583,64.53,79105.84,0.1,-0.01904,1e-05,3.40643]
[1777264955619,64.53,79105.5,0.1,-0.01904,1e-05,3.40522]
[1777264960654,64.53,79106.7,0.1,-0.01903,1e-05,3.40375]
[1777264965689,64.54,79106.23,0.1,-0.01904,1e-05,3.40469]
[1777264971730,64.54,79106.33,0.1,-0.01904,1e-05,3.40486]
[1777264978780,64.54,79105.95,0.1,-0.01904,1e-05,3.40576]
[1777264983816,64.54,79105.48,0.1,-0.01905,1e-05,3.40669]
[1777264988851,64.54,79105.72,0.1,-0.01905,1e-05,3.40658]
[1777264993886,64.54,79105.28,0.1,-0.01905,1e-05,3.40745]
[1777264998921,64.54,79099.5,0.1,-0.01911,1e-05,3.41606]
[1777265003956,64.54,79093.52,0.1,-0.01917,1e-05,3.42488]
[1777265008991,64.54,79092.07,0.1,-0.01919,1e-05,3.42706]
[1777265016040,64.54,79091.96,0.1,-0.01918,1e-05,3.42536]
[1777265021075,64.54,79090.69,0.1,-0.01919,1e-05,3.42728]
[1777265026112,64.54,79091.31,0.1,-0.01918,1e-05,3.42642]
[1777265031146,64.54,79090.46,0.1,-0.01919,1e-05,3.4277]
[1777265036182,64.54,79093.68,0.1,-0.01916,1e-05,3.42303]
[1777265041217,64.54,79093.73,0.1,-0.01916,1e-05,3.42303]
[1777265046980,64.55,79096.34,0.1,-0.01914,1e-05,3.41929]
[1777265052294,64.55,79094.57,0.1,-0.01915,1e-05,3.42194]
[1777265053830,64.55,79094.57,0.1,-0.01915,1e-05,3.42194]
[1777265059343,64.55,79094.62,0.1,-0.01915,1e-05,3.42192]
[1777265062053,64.55,79094.82,0.1,-0.01915,1e-05,3.42164]
[1777265067399,64.55,79100.0,0.1,-0.0191,1e-05,3.41423]
[1777265072434,64.55,79098.83,0.1,-0.0191,1e-05,3.41406]
[1777265077469,64.55,79099.06,0.1,-0.0191,1e-05,3.41382]
[1777265083511,64.55,79094.6,0.1,-0.01915,1e-05,3.42041]
[1777265088545,64.55,79088.15,0.1,-0.01921,1e-05,3.42979]
[1777265094587,64.55,79088.26,0.1,-0.01921,1e-05,3.42957]
[1777265096335,64.55,79087.85,0.1,-0.01921,1e-05,3.43016]
[1777265102644,64.55,79087.01,0.1,-0.01922,1e-05,3.43133]
[1777265104549,64.55,79087.9,0.1,-0.01921,1e-05,3.43003]
[1777265110700,64.55,79085.88,0.1,-0.01923,1e-05,3.43292]
[1777265115736,64.55,79096.33,0.1,-0.01913,1e-05,3.4177]
[1777265120770,64.55,79094.79,0.1,-0.01914,1e-05,3.42]
[1777265126813,64.55,79100.52,0.1,-0.01909,1e-05,3.41179]
[1777265131848,64.55,79099.1,0.1,-0.01909,1e-05,3.41201]
[1777265136883,64.55,79098.97,0.1,-0.01909,1e-05,3.41231]
[1777265141918,64.55,79099.07,0.1,-0.01909,1e-05,3.41227]
[1777265146953,64.55,79099.13,0.1,-0.01909,1e-05,3.41228]
[1777265154001,64.55,79099.17,0.1,-0.0191,1e-05,3.41236]
[1777265159037,64.55,79089.21,0.1,-0.01919,1e-05,3.42694]
[1777265164075,64.55,79089.06,0.1,-0.0192,1e-05,3.42712]
[1777265169110,64.55,79089.0,0.1,-0.0192,1e-05,3.42718]
[1777265174145,64.55,79087.92,0.1,-0.01921,1e-05,3.42874]
[1777265175839,64.55,79086.46,0.1,-0.01922,1e-05,3.43086]
[1777265181204,64.55,79086.25,0.1,-0.01922,1e-05,3.43116]
[1777265185511,64.55,79087.27,0.1,-0.01921,1e-05,3.42968]
[1777265191277,64.55,79080.54,0.1,-0.01927,1e-05,3.43754]
[1777265196312,64.55,79090.9,0.1,-0.01917,1e-05,3.42246]
[1777265199130,64.55,79091.09,0.1,-0.01916,1e-05,3.42218]
[1777265201351,64.55,79071.27,0.1,-0.01936,1e-05,3.45118]
[1777265206385,64.55,79068.87,0.1,-0.01938,1e-05,3.45452]
[1777265209602,64.55,79068.44,0.1,-0.01939,1e-05,3.45509]
[1777265215450,64.55,79070.02,0.1,-0.01937,1e-05,3.45257]
[1777265220485,64.55,79063.41,0.1,-0.01944,1e-05,3.46216]
[1777265225520,64.55,79062.95,0.1,-0.01944,1e-05,3.46265]
[1777265230555,64.55,79062.45,0.1,-0.01944,1e-05,3.46322]
[1777265235590,64.55,79060.73,0.1,-0.01946,1e-05,3.46559]
[1777265240625,64.55,79059.73,0.1,-0.01947,1e-05,3.46692]
[1777265245659,64.54,79059.49,0.1,-0.01947,1e-05,3.46713]
[1777265250695,64.54,79058.25,0.1,-0.01948,1e-05,3.46881]
[1777265255735,64.54,79046.04,0.1,-0.01959,1e-05,3.48468]
[1777265260769,64.54,79033.61,0.1,-0.01972,1e-05,3.50273]
[1777265265804,64.54,79033.17,0.1,-0.01972,1e-05,3.50291]
[1777265270839,64.54,79029.18,0.1,-0.01975,1e-05,3.50834]
[1777265275874,64.54,79032.03,0.1,-0.01972,1e-05,3.50357]
[1777265280909,64.53,79032.14,0.1,-0.01972,1e-05,3.50291]
[1777265285944,64.53,79042.29,0.1,-0.01961,1e-05,3.48745]
[1777265290979,64.53,79030.43,0.1,-0.01973,1e-05,3.50459]
[1777265296014,64.53,79028.23,0.1,-0.01975,1e-05,3.50729]
[1777265301049,64.52,79029.72,0.1,-0.01973,1e-05,3.50452]
[1777265306084,64.52,79030.05,0.1,-0.01972,1e-05,3.5035]
[1777265311119,64.52,79031.23,0.1,-0.0197,1e-05,3.49926]
[1777265316154,64.52,79030.49,0.1,-0.0197,1e-05,3.49985]
[1777265318819,64.52,79030.5,0.1,-0.0197,1e-05,3.49964]
[1777265324212,64.51,79029.98,0.1,-0.0197,1e-05,3.49981]
[1777265326468,64.51,79028.03,0.1,-0.01972,1e-05,3.5025]
[1777265327995,64.51,79024.4,0.1,-0.01975,1e-05,3.50778]
[1777265333276,64.51,79020.86,0.1,-0.01979,1e-05,3.51229]
[1777265338311,64.51,79021.38,0.1,-0.01978,1e-05,3.51089]
[1777265339861,64.51,79021.31,0.1,-0.01978,1e-05,3.51087]
[1777265345359,64.5,79026.15,0.1,-0.01972,1e-05,3.503]
[1777265350394,64.5,79027.6,0.1,-0.0197,1e-05,3.50031]
[1777265355430,64.5,79030.74,0.1,-0.01967,1e-05,3.49515]
[1777265360465,64.5,79030.14,0.1,-0.01967,1e-05,3.49556]
[1777265365500,64.49,79025.39,0.1,-0.01972,1e-05,3.50201]
[1777265370535,64.49,79024.7,0.1,-0.01972,1e-05,3.50248]
[1777265375569,64.49,79020.13,0.1,-0.01975,1e-05,3.50672]
[1777265380605,64.49,79019.7,0.1,-0.01975,1e-05,3.50676]
[1777265385639,64.48,79020.12,0.1,-0.01974,1e-05,3.50555]
[1777265390675,64.48,79015.68,0.1,-0.01979,1e-05,3.51155]
[1777265395710,64.48,79006.47,0.1,-0.01987,1e-05,3.52455]
[1777265400744,64.47,79006.97,0.1,-0.01986,1e-05,3.52308]
[1777265405780,64.47,79005.36,0.1,-0.01988,1e-05,3.52476]
[1777265410835,64.47,79001.29,0.1,-0.01991,1e-05,3.53006]
[1777265415877,64.46,78991.95,0.1,-0.02,1e-05,3.5432]
[1777265420912,64.46,78991.48,0.1,-0.02,1e-05,3.54304]
[1777265425947,64.46,78994.35,0.1,-0.01997,1e-05,3.53793]
[1777265430982,64.45,78994.96,0.1,-0.01996,1e-05,3.53624]
[1777265436018,64.45,78999.61,0.1,-0.01989,1e-05,3.52658]
[1777265441052,64.45,78999.67,0.1,-0.01989,1e-05,3.52579]
[1777265446089,64.44,79000.02,0.1,-0.01988,1e-05,3.52457]
[1777265451125,64.44,79000.07,0.1,-0.01987,1e-05,3.52381]
[1777265456160,64.44,78998.24,0.1,-0.01989,1e-05,3.52585]
[1777265461195,64.43,78999.86,0.1,-0.01987,1e-05,3.52273]
[1777265466229,64.43,78987.35,0.1,-0.01999,1e-05,3.54066]
[1777265471265,64.43,78986.37,0.1,-0.01999,1e-05,3.54129]
[1777265476300,64.42,78977.27,0.1,-0.02008,1e-05,3.55404]
[1777265481335,64.42,78976.98,0.1,-0.02008,1e-05,3.55355]
[1777265486370,64.41,78978.22,0.1,-0.02006,1e-05,3.55076]
[1777265491405,64.41,78976.02,0.1,-0.02007,1e-05,3.55116]
[1777265496440,64.41,78977.6,0.1,-0.02004,1e-05,3.54792]
[1777265499840,64.4,78976.57,0.1,-0.02005,1e-05,3.54896]
[1777265504516,64.4,78977.86,0.1,-0.02003,1e-05,3.54636]
[1777265510540,64.4,78972.69,0.1,-0.02008,1e-05,3.55294]
[1777265515575,64.39,78969.75,0.1,-0.0201,1e-05,3.55647]
[1777265520610,64.39,78971.3,0.1,-0.02008,1e-05,3.55319]
[1777265525644,64.38,78970.12,0.1,-0.02009,1e-05,3.55402]
[1777265530680,64.38,78976.97,0.1,-0.02001,1e-05,3.5428]
[1777265535714,64.38,78989.64,0.1,-0.01987,1e-05,3.5229]
[1777265540750,64.37,78991.17,0.1,-0.01985,1e-05,3.51996]
[1777265545785,64.37,78996.08,0.1,-0.0198,1e-05,3.51202]
[1777265550820,64.37,78999.66,0.1,-0.01976,1e-05,3.50616]
[1777265555855,64.37,79005.14,0.1,-0.01969,1e-05,3.49555]
[1777265558835,64.36,79006.97,0.1,-0.01967,1e-05,3.49268]
[1777265563912,64.36,79009.57,0.1,-0.01964,1e-05,3.48838]
[1777265568609,64.36,79006.38,0.1,-0.01967,1e-05,3.49291]
[1777265578012,64.36,79003.04,0.1,-0.0197,1e-05,3.49694]
[1777265583048,64.36,79003.71,0.1,-0.01969,1e-05,3.49549]
[1777265584642,64.36,79003.71,0.1,-0.01969,1e-05,3.49549]
[1777265590553,64.35,79013.27,0.1,-0.01959,1e-05,3.48078]
[1777265596139,64.35,79011.29,0.1,-0.01961,1e-05,3.48327]
[1777265602181,64.35,79012.85,0.1,-0.01959,1e-05,3.48057]
[1777265607216,64.35,79012.95,0.1,-0.01959,1e-05,3.48011]
[1777265612251,64.35,79012.79,0.1,-0.01957,1e-05,3.47805]
[1777265617286,64.35,79019.87,0.1,-0.0195,1e-05,3.46734]
[1777265624335,64.34,79019.58,0.1,-0.0195,1e-05,3.46749]
[1777265629370,64.34,79019.61,0.1,-0.0195,1e-05,3.46726]
[1777265634405,64.34,79015.67,0.1,-0.01954,1e-05,3.47288]
[1777265639440,64.34,79013.65,0.1,-0.01956,1e-05,3.47561]
[1777265644475,64.34,79018.09,0.1,-0.01951,1e-05,3.4688]
[1777265649510,64.34,79017.86,0.1,-0.01951,1e-05,3.46893]
[1777265652530,64.34,79000.38,0.1,-0.01969,1e-05,3.49462]
[1777265657565,64.34,78989.93,0.1,-0.01979,1e-05,3.50969]
[1777265662600,64.33,78992.34,0.1,-0.01976,1e-05,3.50554]
[1777265667636,64.33,78991.03,0.1,-0.01977,1e-05,3.50696]
[1777265668558,64.33,78991.03,0.1,-0.01977,1e-05,3.50696]
[1777265670343,64.33,78977.99,0.1,-0.0199,1e-05,3.52622]
[1777265675693,64.33,78973.02,0.1,-0.01994,1e-05,3.53081]
[1777265680728,64.32,78972.62,0.1,-0.01994,1e-05,3.53062]
[1777265685765,64.32,78971.06,0.1,-0.01995,1e-05,3.53217]
[1777265690800,64.32,78970.4,0.1,-0.01995,1e-05,3.53235]
[1777265696098,64.31,78967.99,0.1,-0.01997,1e-05,3.53516]
[1777265696170,64.31,78967.99,0.1,-0.01997,1e-05,3.53516]
[1777265696428,64.31,78967.99,0.1,-0.01997,1e-05,3.53516]
[1777265696526,64.31,78967.99,0.1,-0.01997,1e-05,3.53516]
[1777265696842,64.31,79007.32,0.1,-0.01957,1e-05,3.47639]
[1777265698053,64.31,79007.32,0.1,-0.01957,1e-05,3.47639]
[1777265701740,64.31,79009.31,0.1,-0.01954,1e-05,3.47311]
[1777265703379,64.31,78995.06,0.1,-0.01969,1e-05,3.49411]
[1777265705062,64.31,78996.69,0.1,-0.01967,1e-05,3.4915]
[1777265706496,64.31,78990.29,0.1,-0.01973,1e-05,3.50093]
[1777265706504,64.31,78990.29,0.1,-0.01973,1e-05,3.50093]
[1777265709494,64.31,78970.51,0.1,-0.01993,1e-05,3.53009]
[1777265709648,64.31,78970.51,0.1,-0.01993,1e-05,3.53009]
[1777265710500,64.31,78965.64,0.1,-0.01998,1e-05,3.53724]
[1777265712719,64.3,78962.41,0.1,-0.02001,1e-05,3.54175]
[1777265715763,64.3,78952.92,0.1,-0.02011,1e-05,3.55547]
[1777265721013,64.3,78963.85,0.1,-0.01999,1e-05,3.53779]
[1777265722662,64.3,78963.85,0.1,-0.01999,1e-05,3.53779]
[1777265728062,64.29,78951.86,0.1,-0.0201,1e-05,3.55452]
[1777265733096,64.29,78951.59,0.1,-0.02009,1e-05,3.55195]
[1777265738132,64.28,78947.06,0.1,-0.02013,1e-05,3.5578]
[1777265741152,64.28,78945.44,0.1,-0.02014,1e-05,3.55986]
[1777265742338,64.28,78940.07,0.1,-0.0202,1e-05,3.56777]
[1777265742752,64.28,78940.07,0.1,-0.0202,1e-05,3.56777]
[1777265743835,64.28,78939.38,0.1,-0.0202,1e-05,3.56859]
[1777265744683,64.28,78930.02,0.1,-0.0203,1e-05,3.58255]
[1777265747005,64.27,78928.07,0.1,-0.02031,1e-05,3.58478]
[1777265747570,64.27,78928.07,0.1,-0.02031,1e-05,3.58478]
[1777265750004,64.27,78925.6,0.1,-0.02034,1e-05,3.58779]
[1777265753506,64.27,78925.17,0.1,-0.02034,1e-05,3.58769]
[1777265756163,64.26,78921.11,0.1,-0.02037,1e-05,3.59308]
[1777265757771,64.26,78920.7,0.1,-0.02037,1e-05,3.59344]
[1777265762771,64.26,78922.96,0.1,-0.02034,1e-05,3.5887]
[1777265768343,64.25,78906.3,0.1,-0.02051,1e-05,3.61222]
[1777265773377,64.24,78903.14,0.1,-0.02053,1e-05,3.6155]
[1777265778413,64.24,78912.35,0.1,-0.02042,1e-05,3.59999]
[1777265783448,64.23,78911.79,0.1,-0.02042,1e-05,3.59953]
[1777265788486,64.22,78910.33,0.1,-0.02042,1e-05,3.60039]
[1777265793521,64.22,78906.24,0.1,-0.02045,1e-05,3.60324]
[1777265798556,64.21,78902.83,0.1,-0.02047,1e-05,3.60701]
[1777265800336,64.21,78902.09,0.1,-0.02048,1e-05,3.60785]
[1777265804605,64.21,78904.33,0.1,-0.02045,1e-05,3.60328]
[1777265810641,64.2,78911.11,0.1,-0.02036,1e-05,3.59109]
[1777265815676,64.19,78906.43,0.1,-0.02041,1e-05,3.59696]
[1777265820711,64.19,78903.65,0.1,-0.02043,1e-05,3.59982]
[1777265825747,64.18,78906.9,0.1,-0.02038,1e-05,3.59352]
[1777265830782,64.17,78906.56,0.1,-0.02038,1e-05,3.59274]
[1777265835817,64.17,78908.23,0.1,-0.02035,1e-05,3.58892]
[1777265840851,64.16,78905.67,0.1,-0.02037,1e-05,3.59158]
[1777265845887,64.16,78908.12,0.1,-0.02034,1e-05,3.58661]
[1777265850922,64.15,78909.4,0.1,-0.02031,1e-05,3.58348]
[1777265855957,64.15,78909.5,0.1,-0.02029,1e-05,3.58018]
[1777265860991,64.14,78906.36,0.1,-0.02032,1e-05,3.58382]
[1777265866027,64.14,78905.81,0.1,-0.02032,1e-05,3.58328]
[1777265871061,64.13,78907.37,0.1,-0.02029,1e-05,3.57978]
[1777265876099,64.13,78909.21,0.1,-0.02027,1e-05,3.5759]
[1777265876938,64.13,78909.21,0.1,-0.02027,1e-05,3.5759]
[1777265882142,64.12,78909.4,0.1,-0.02026,1e-05,3.57436]
[1777265887176,64.12,78919.09,0.1,-0.02015,1e-05,3.55866]
[1777265892212,64.11,78921.4,0.1,-0.02012,1e-05,3.55431]
[1777265894603,64.11,78921.07,0.1,-0.02012,1e-05,3.55464]
[1777265898964,64.11,78930.33,0.1,-0.02002,1e-05,3.53986]
[1777265904299,64.1,78925.83,0.1,-0.02006,1e-05,3.54572]
[1777265908746,64.1,78926.09,0.1,-0.02005,1e-05,3.54486]
[1777265910460,64.1,78925.82,0.1,-0.02005,1e-05,3.54495]
[1777265916007,64.1,78913.27,0.1,-0.02017,1e-05,3.5611]
[1777265916022,64.1,78914.18,0.1,-0.02016,1e-05,3.55954]
[1777265922425,64.09,78907.57,0.1,-0.02021,1e-05,3.56742]
[1777265927461,64.08,78920.94,0.1,-0.02006,1e-05,3.54564]
[1777265929510,64.08,78919.88,0.1,-0.02007,1e-05,3.54696]
[1777265929611,64.08,78919.23,0.1,-0.02008,1e-05,3.54766]
[1777265933716,64.08,78918.4,0.1,-0.02008,1e-05,3.54843]
[1777265939545,64.07,78919.14,0.1,-0.02007,1e-05,3.54619]
[1777265944580,64.07,78925.29,0.1,-0.02,1e-05,3.53618]
[1777265949615,64.07,78932.13,0.1,-0.01992,1e-05,3.52523]
[1777265954652,64.06,78937.22,0.1,-0.01987,1e-05,3.51705]
[1777265959687,64.06,78936.26,0.1,-0.01987,1e-05,3.51798]
[1777265964723,64.06,78933.65,0.1,-0.0199,1e-05,3.52138]
[1777265969758,64.06,78931.92,0.1,-0.01991,1e-05,3.52342]
[1777265974793,64.05,78937.35,0.1,-0.01984,1e-05,3.51273]
[1777265979827,64.05,78937.12,0.1,-0.01984,1e-05,3.5126]
[1777265984863,64.05,78937.7,0.1,-0.01983,1e-05,3.51125]
[1777265989898,64.05,78937.48,0.1,-0.01983,1e-05,3.51111]
[1777265995521,64.05,78937.23,0.1,-0.01983,1e-05,3.51109]
[1777266001035,64.04,78938.16,0.1,-0.01982,1e-05,3.50912]
[1777266003990,64.04,78952.01,0.1,-0.01967,1e-05,3.48816]
[1777266006910,64.04,78949.6,0.1,-0.0197,1e-05,3.4916]
[1777266012061,64.04,78941.88,0.1,-0.01977,1e-05,3.5027]
[1777266017096,64.04,78941.22,0.1,-0.01978,1e-05,3.50325]
[1777266022131,64.03,78933.72,0.1,-0.01985,1e-05,3.51405]
[1777266027166,64.03,78932.07,0.1,-0.01987,1e-05,3.51598]
[1777266032201,64.03,78931.47,0.1,-0.01986,1e-05,3.51435]
[1777266034756,64.03,78931.0,0.1,-0.01986,1e-05,3.51474]
[1777266035218,64.03,78931.0,0.1,-0.01986,1e-05,3.51474]
[1777266035222,64.03,78929.07,0.1,-0.01988,1e-05,3.51736]
[1777266040257,64.02,78917.85,0.1,-0.01998,1e-05,3.53185]
[1777266045292,64.01,78911.37,0.1,-0.02003,1e-05,3.53918]
[1777266050327,64.0,78910.55,0.1,-0.02002,1e-05,3.53797]
[1777266055363,63.98,78910.09,0.1,-0.02001,1e-05,3.53625]
[1777266060398,63.97,78905.99,0.1,-0.02004,1e-05,3.54]
[1777266066270,63.96,78897.21,0.1,-0.02011,1e-05,3.55128]
[1777266075519,63.94,78893.41,0.1,-0.02012,1e-05,3.55143]
[1777266080554,63.93,78892.62,0.1,-0.02011,1e-05,3.55006]
[1777266085589,63.92,78888.64,0.1,-0.02013,1e-05,3.55351]
[1777266090914,63.91,78888.52,0.1,-0.02012,1e-05,3.55162]
[1777266097204,63.89,78886.63,0.1,-0.02011,1e-05,3.5494]
[1777266102708,63.88,78867.35,0.1,-0.02028,1e-05,3.57503]
[1777266104952,63.88,78863.61,0.1,-0.02032,1e-05,3.58018]
[1777266107743,63.87,78841.61,0.1,-0.02054,1e-05,3.61159]
[1777266112778,63.85,78841.34,0.1,-0.02052,1e-05,3.6089]
[1777266117814,63.84,78845.34,0.1,-0.02046,1e-05,3.59975]
[1777266122850,63.83,78840.63,0.1,-0.02049,1e-05,3.60403]
[1777266127885,63.81,78831.73,0.1,-0.02056,1e-05,3.61471]
[1777266132920,63.78,78847.38,0.1,-0.02034,1e-05,3.5822]
[1777266137955,63.76,78844.34,0.1,-0.02035,1e-05,3.58406]
[1777266141512,63.76,78844.05,0.1,-0.02034,1e-05,3.58284]
[1777266143430,63.75,78843.22,0.1,-0.02035,1e-05,3.58356]
[1777266143998,63.75,78843.8,0.1,-0.02034,1e-05,3.58191]
[1777266149033,63.75,78844.77,0.1,-0.02032,1e-05,3.57941]
[1777266152784,63.74,78852.99,0.1,-0.02022,1e-05,3.56427]
[1777266156857,63.74,78855.69,0.1,-0.02019,1e-05,3.5595]
[1777266160571,63.74,78864.43,0.1,-0.02009,1e-05,3.54557]
[1777266166154,63.73,78864.33,0.1,-0.02009,1e-05,3.54491]
[1777266171190,63.73,78863.79,0.1,-0.02009,1e-05,3.54504]
[1777266176225,63.73,78861.47,0.1,-0.02011,1e-05,3.54788]
[1777266181260,63.73,78865.9,0.1,-0.02006,1e-05,3.54047]
[1777266186296,63.72,78870.57,0.1,-0.02,1e-05,3.53281]
[1777266187348,63.72,78870.57,0.1,-0.02,1e-05,3.53281]
[1777266193345,63.72,78870.99,0.1,-0.01999,1e-05,3.53146]
[1777266198380,63.72,78874.54,0.1,-0.01995,1e-05,3.52549]
[1777266203415,63.72,78874.23,0.1,-0.01995,1e-05,3.5255]
[1777266208450,63.71,78872.93,0.1,-0.01996,1e-05,3.52701]
[1777266213484,63.71,78864.71,0.1,-0.02004,1e-05,3.53699]
[1777266218519,63.71,78867.56,0.1,-0.02,1e-05,3.53212]
[1777266223555,63.71,78862.19,0.1,-0.02005,1e-05,3.53974]
[1777266224851,63.71,78862.19,0.1,-0.02005,1e-05,3.53974]
[1777266229834,63.7,78864.14,0.1,-0.02003,1e-05,3.53623]
[1777266235641,63.7,78860.4,0.1,-0.02006,1e-05,3.54112]
[1777266240552,63.7,78849.26,0.1,-0.02018,1e-05,3.55754]
[1777266240676,63.7,78848.43,0.1,-0.02019,1e-05,3.55866]
[1777266242682,63.7,78843.95,0.1,-0.02023,1e-05,3.565]
[1777266245518,63.69,78837.14,0.1,-0.02029,1e-05,3.57429]
[1777266254774,63.66,78833.53,0.1,-0.02029,1e-05,3.57289]
[1777266259809,63.65,78836.29,0.1,-0.02024,1e-05,3.56553]
[1777266264845,63.63,78833.71,0.1,-0.02024,1e-05,3.56634]
[1777266269879,63.62,78835.59,0.1,-0.0202,1e-05,3.56032]
[1777266274915,63.61,78829.6,0.1,-0.02023,1e-05,3.5643]
[1777266279949,63.59,78824.35,0.1,-0.02027,1e-05,3.56914]
[1777266284988,63.58,78816.01,0.1,-0.02033,1e-05,3.57873]
[1777266289202,63.57,78798.12,0.1,-0.0205,1e-05,3.60361]
[1777266294784,63.52,78786.45,0.1,-0.02056,1e-05,3.61156]
[1777266300096,63.5,78783.78,0.1,-0.02056,1e-05,3.61148]
[1777266305131,63.43,78771.6,0.1,-0.02058,1e-05,3.61411]
[1777266310166,63.42,78769.93,0.1,-0.02058,1e-05,3.61324]
[1777266315202,63.4,78770.94,0.1,-0.02054,1e-05,3.60828]
[1777266320239,63.39,78765.33,0.1,-0.02058,1e-05,3.61356]
[1777266325274,63.32,78749.59,0.1,-0.02064,1e-05,3.62195]
[1777266330310,63.2,78747.86,0.1,-0.02048,1e-05,3.59692]
[1777266335345,63.19,78751.18,0.1,-0.02041,1e-05,3.58657]
[1777266340386,63.17,78753.57,0.1,-0.02036,1e-05,3.57973]
[1777266345421,63.16,78746.29,0.1,-0.02042,1e-05,3.58786]
[1777266350457,63.14,78747.32,0.1,-0.02039,1e-05,3.5831]
[1777266355490,63.13,78748.25,0.1,-0.02035,1e-05,3.5785]
[1777266360526,63.11,78749.81,0.1,-0.02031,1e-05,3.57234]
[1777266365562,63.1,78746.93,0.1,-0.02032,1e-05,3.57369]
[1777266370606,63.09,78747.5,0.1,-0.0203,1e-05,3.56972]
[1777266375641,63.07,78749.58,0.1,-0.02025,1e-05,3.56346]
[1777266381440,63.06,78750.14,0.1,-0.02023,1e-05,3.56019]
[1777266386718,63.05,78745.67,0.1,-0.02025,1e-05,3.5629]
[1777266391753,63.03,78747.12,0.1,-0.0202,1e-05,3.55568]
[1777266396788,63.02,78748.47,0.1,-0.02017,1e-05,3.55069]
[1777266401822,63.01,78746.19,0.1,-0.02018,1e-05,3.55133]
[1777266406858,63.0,78749.17,0.1,-0.02012,1e-05,3.54387]
[1777266411894,62.98,78748.46,0.1,-0.02011,1e-05,3.54216]
[1777266416929,62.97,78749.02,0.1,-0.02009,1e-05,3.53851]
[1777266422469,62.96,78749.66,0.1,-0.02007,1e-05,3.53532]
[1777266428011,62.94,78746.75,0.1,-0.02007,1e-05,3.53597]
[1777266433042,62.93,78753.76,0.1,-0.01998,1e-05,3.52253]
[1777266438077,62.92,78749.09,0.1,-0.02001,1e-05,3.52712]
[1777266443112,62.91,78744.45,0.1,-0.02004,1e-05,3.53161]
[1777266448148,62.9,78749.05,0.1,-0.01998,1e-05,3.52197]
[1777266453183,62.89,78765.47,0.1,-0.01978,1e-05,3.49241]
[1777266458219,62.88,78762.72,0.1,-0.01979,1e-05,3.49433]
[1777266463254,62.87,78753.41,0.1,-0.01987,1e-05,3.50628]
[1777266468288,62.86,78751.93,0.1,-0.01987,1e-05,3.50621]
[1777266473324,62.85,78752.2,0.1,-0.01986,1e-05,3.50351]
[1777266478359,62.84,78756.37,0.1,-0.0198,1e-05,3.49492]
[1777266483393,62.83,78748.35,0.1,-0.01987,1e-05,3.50502]
[1777266488429,62.82,78752.12,0.1,-0.01981,1e-05,3.49701]
[1777266493464,62.81,78754.58,0.1,-0.01977,1e-05,3.49108]
[1777266498499,62.8,78754.52,0.1,-0.01976,1e-05,3.48905]
[1777266503534,62.79,78755.06,0.1,-0.01974,1e-05,3.48612]
[1777266509576,62.78,78753.25,0.1,-0.01974,1e-05,3.48639]
[1777266514615,62.77,78734.4,0.1,-0.01992,1e-05,3.51116]
[1777266519649,62.76,78739.68,0.1,-0.01984,1e-05,3.50081]
[1777266524687,62.75,78730.68,0.1,-0.01992,1e-05,3.51236]
[1777266529721,62.74,78728.71,0.1,-0.01993,1e-05,3.51304]
[1777266534757,62.73,78728.54,0.1,-0.01992,1e-05,3.51094]
[1777266539792,62.72,78728.54,0.1,-0.0199,1e-05,3.50813]
[1777266544827,62.71,78716.46,0.1,-0.02001,1e-05,3.52435]
[1777266546844,62.71,78695.21,0.1,-0.02023,1e-05,3.55672]
[1777266551136,62.68,78682.72,0.1,-0.02032,1e-05,3.56889]
[1777266556918,62.66,78676.78,0.1,-0.02036,1e-05,3.57505]
[1777266562877,62.65,78692.94,0.1,-0.02017,1e-05,3.54787]
[1777266567884,62.6,78674.58,0.1,-0.02029,1e-05,3.56372]
[1777266571016,62.59,78698.95,0.1,-0.02,1e-05,3.52184]
[1777266575152,62.58,78696.21,0.1,-0.02002,1e-05,3.52466]
[1777266584107,62.57,78710.1,0.1,-0.01985,1e-05,3.50018]
[1777266589142,62.56,78715.57,0.1,-0.01978,1e-05,3.49045]
[1777266594508,62.56,78729.43,0.1,-0.01963,1e-05,3.46829]
[1777266600219,62.55,78736.91,0.1,-0.01955,1e-05,3.45548]
[1777266605255,62.55,78729.13,0.1,-0.01962,1e-05,3.46632]
[1777266610290,62.55,78730.06,0.1,-0.0196,1e-05,3.46387]
[1777266615325,62.54,78731.84,0.1,-0.01958,1e-05,3.46014]
[1777266620360,62.54,78733.01,0.1,-0.01956,1e-05,3.45739]
[1777266625395,62.53,78729.93,0.1,-0.01959,1e-05,3.46113]
[1777266630432,62.53,78729.32,0.1,-0.01958,1e-05,3.46107]
[1777266635467,62.52,78736.82,0.1,-0.01949,1e-05,3.44673]
[1777266640502,62.52,78736.69,0.1,-0.01949,1e-05,3.44608]
[1777266645537,62.52,78736.45,0.1,-0.01948,1e-05,3.44556]
[1777266650572,62.51,78725.08,0.1,-0.0196,1e-05,3.46203]
[1777266655606,62.51,78731.07,0.1,-0.01953,1e-05,3.45196]
[1777266660642,62.5,78724.64,0.1,-0.01959,1e-05,3.46081]
[1777266665677,62.5,78725.08,0.1,-0.01958,1e-05,3.45917]
[1777266670712,62.5,78721.65,0.1,-0.01961,1e-05,3.46343]
[1777266675747,62.49,78716.0,0.1,-0.01966,1e-05,3.47106]
[1777266679776,62.49,78695.43,0.1,-0.01987,1e-05,3.50177]
[1777266684811,62.48,78691.7,0.1,-0.0199,1e-05,3.50616]
[1777266689846,62.48,78688.14,0.1,-0.01993,1e-05,3.51032]
[1777266694885,62.47,78669.24,0.1,-0.02011,1e-05,3.53616]
[1777266699920,62.46,78666.41,0.1,-0.02013,1e-05,3.53888]
[1777266704972,62.46,78653.57,0.1,-0.02026,1e-05,3.55719]
[1777266710010,62.45,78635.83,0.1,-0.02043,1e-05,3.58264]
[1777266715860,62.44,78629.84,0.1,-0.02049,1e-05,3.59034]
[1777266721086,62.43,78630.7,0.1,-0.02046,1e-05,3.58596]
[1777266726122,62.42,78629.35,0.1,-0.02046,1e-05,3.58601]
[1777266728363,62.41,78628.9,0.1,-0.02046,1e-05,3.5863]
[1777266734178,62.4,78627.7,0.1,-0.02045,1e-05,3.58525]
[1777266737209,62.4,78599.82,0.1,-0.02075,1e-05,3.62797]
[1777266738216,62.38,78580.85,0.1,-0.02093,1e-05,3.65322]
[1777266743302,62.3,78580.49,0.1,-0.02082,1e-05,3.63715]
[1777266745127,62.3,78560.68,0.1,-0.02103,1e-05,3.66774]
[1777266754347,62.28,78580.16,0.1,-0.02077,1e-05,3.6292]
[1777266759382,62.27,78579.44,0.1,-0.02076,1e-05,3.62784]
[1777266764417,62.26,78586.77,0.1,-0.02066,1e-05,3.61375]
[1777266769452,62.25,78596.37,0.1,-0.02054,1e-05,3.59629]
[1777266774487,62.24,78600.13,0.1,-0.02048,1e-05,3.58819]
[1777266779522,62.23,78606.21,0.1,-0.0204,1e-05,3.57655]
[1777266784558,62.22,78601.96,0.1,-0.02044,1e-05,3.58126]
[1777266789592,62.21,78601.97,0.1,-0.02042,1e-05,3.57924]
[1777266794627,62.2,78607.66,0.1,-0.02035,1e-05,3.56834]
[1777266799664,62.19,78598.41,0.1,-0.02044,1e-05,3.58093]
[1777266802743,62.19,78613.15,0.1,-0.02027,1e-05,3.55698]
[1777266808739,62.18,78628.21,0.1,-0.02009,1e-05,3.53113]
[1777266813774,62.18,78627.7,0.1,-0.02008,1e-05,3.52846]
[1777266816702,62.17,78623.48,0.1,-0.02012,1e-05,3.53444]
[1777266818388,62.17,78622.99,0.1,-0.02012,1e-05,3.53459]
[1777266818809,62.17,78596.75,0.1,-0.0204,1e-05,3.57541]
[1777266819818,62.17,78577.49,0.1,-0.02061,1e-05,3.60546]
[1777266824853,62.16,78570.42,0.1,-0.02067,1e-05,3.61454]
[1777266829888,62.15,78574.6,0.1,-0.02061,1e-05,3.60562]
[1777266832909,62.14,78553.74,0.1,-0.02083,1e-05,3.63749]
[1777266833732,62.14,78553.74,0.1,-0.02083,1e-05,3.63749]
[1777266837353,62.13,78544.34,0.1,-0.02092,1e-05,3.65054]
[1777266837944,62.13,78530.8,0.1,-0.02107,1e-05,3.67178]
[1777266843024,62.13,78516.03,0.1,-0.02124,1e-05,3.6958]
[1777266848289,62.13,78514.69,0.1,-0.02126,1e-05,3.69797]
[1777266849025,62.13,78537.87,0.1,-0.02099,1e-05,3.6606]
[1777266851172,62.13,78514.95,0.1,-0.02125,1e-05,3.69762]
[1777266855067,62.13,78493.26,0.1,-0.0215,1e-05,3.73283]
[1777266860102,62.13,78487.26,0.1,-0.02157,1e-05,3.74222]
[1777266865137,62.13,78472.52,0.1,-0.02173,1e-05,3.76581]
[1777266868159,62.13,78493.85,0.1,-0.02148,1e-05,3.73056]
[1777266870173,62.13,78514.77,0.1,-0.02125,1e-05,3.69639]
[1777266873194,62.13,78533.15,0.1,-0.02103,1e-05,3.66474]
[1777266878147,62.13,78554.32,0.1,-0.02079,1e-05,3.63111]
[1777266879236,62.13,78526.35,0.1,-0.02111,1e-05,3.67616]
[1777266882252,62.13,78513.55,0.1,-0.02125,1e-05,3.69684]
[1777266882977,62.13,78513.55,0.1,-0.02125,1e-05,3.69684]
[1777266883078,62.13,78506.97,0.1,-0.02133,1e-05,3.70748]
[1777266884173,62.13,78488.27,0.1,-0.02154,1e-05,3.73815]
[1777266886288,62.13,78464.0,0.1,-0.02182,1e-05,3.77845]
[1777266892209,62.13,78462.58,0.1,-0.02184,1e-05,3.78123]
[1777266893466,62.13,78442.4,0.1,-0.02208,1e-05,3.81467]
[1777266898662,62.14,78435.92,0.1,-0.02216,1e-05,3.82578]
[1777266899027,62.14,78435.92,0.1,-0.02216,1e-05,3.82578]
[1777266903421,62.14,78416.41,0.1,-0.02239,1e-05,3.85909]
[1777266905321,62.14,78399.97,0.1,-0.02259,1e-05,3.88697]
[1777266910471,62.14,78429.13,0.1,-0.02225,1e-05,3.83873]
[1777266914934,62.15,78401.29,0.1,-0.02258,1e-05,3.88597]
[1777266916184,62.15,78380.94,0.1,-0.02283,1e-05,3.92036]
[1777266920639,62.15,78338.23,0.1,-0.02335,1e-05,3.99313]
[1777266921563,62.15,78321.79,0.1,-0.02355,1e-05,4.02129]
[1777266924554,62.14,78310.75,0.1,-0.02368,1e-05,4.04005]
[1777266930253,62.13,78304.66,0.1,-0.02374,1e-05,4.04775]
[1777266930627,62.13,78281.61,0.1,-0.02402,1e-05,4.08747]
[1777266934385,62.11,78295.48,0.1,-0.0238,1e-05,4.05582]
[1777266934654,62.11,78276.77,0.1,-0.02403,1e-05,4.0882]
[1777266938069,62.1,78267.92,0.1,-0.02413,1e-05,4.10076]
[1777266938164,62.1,78267.92,0.1,-0.02413,1e-05,4.10076]
[1777266938321,62.1,78267.92,0.1,-0.02413,1e-05,4.10076]
[1777266938355,62.1,78264.4,0.1,-0.02417,1e-05,4.10664]
[1777266939197,62.1,78264.4,0.1,-0.02417,1e-05,4.10664]
[1777266939260,62.09,78247.72,0.1,-0.02437,1e-05,4.13504]
[1777266941063,62.09,78270.81,0.1,-0.02408,1e-05,4.09383]
[1777266943340,62.09,78251.54,0.1,-0.02432,1e-05,4.12706]
[1777266944731,62.08,78295.09,0.1,-0.02375,1e-05,4.04774]
[1777266946387,62.07,78276.1,0.1,-0.02398,1e-05,4.0806]
[1777266948291,62.07,78255.66,0.1,-0.02424,1e-05,4.11585]
[1777266950796,62.05,78229.14,0.1,-0.02453,1e-05,4.15613]
[1777266955835,62.04,78216.15,0.1,-0.02468,1e-05,4.17721]
[1777266957452,62.04,78222.51,0.1,-0.0246,1e-05,4.16549]
[1777266962265,62.03,78189.2,0.1,-0.02501,1e-05,4.22277]
[1777266963319,62.03,78171.83,0.1,-0.02524,1e-05,4.2535]
[1777266963932,62.02,78152.78,0.1,-0.02549,1e-05,4.28739]
[1777266966919,61.97,78172.66,0.1,-0.02513,1e-05,4.23843]
[1777266968933,61.97,78143.76,0.1,-0.0255,1e-05,4.28958]
[1777266969940,61.94,78160.85,0.1,-0.02523,1e-05,4.25251]
[1777266971954,61.94,78180.95,0.1,-0.02496,1e-05,4.21527]
[1777266975985,61.93,78156.31,0.1,-0.02527,1e-05,4.25778]
[1777266977108,61.93,78156.31,0.1,-0.02527,1e-05,4.25778]
[1777266980106,61.93,78180.02,0.1,-0.02495,1e-05,4.21323]
[1777266983034,61.92,78158.49,0.1,-0.02521,1e-05,4.24947]
[1777266984042,61.91,78139.72,0.1,-0.02546,1e-05,4.28276]
[1777266987063,61.88,78116.24,0.1,-0.0257,1e-05,4.31611]
[1777266987465,61.88,78116.24,0.1,-0.0257,1e-05,4.31611]
[1777266989422,61.87,78111.82,0.1,-0.02576,1e-05,4.32338]
[1777266989080,61.87,78092.53,0.1,-0.02601,1e-05,4.35813]
[1777266990092,61.84,78047.99,0.1,-0.02657,1e-05,4.43341]
[1777266990461,61.84,78047.99,0.1,-0.02657,1e-05,4.43341]
[1777266997077,61.71,78065.08,0.1,-0.02607,1e-05,4.36366]
[1777266997147,61.7,78092.86,0.1,-0.02569,1e-05,4.3118]
[1777266998286,61.7,78119.75,0.1,-0.02532,1e-05,4.26211]
[1777267001185,61.69,78150.56,0.1,-0.0249,1e-05,4.20482]
[1777267004209,61.69,78172.86,0.1,-0.02461,1e-05,4.16365]
[1777267006348,61.69,78179.04,0.1,-0.02452,1e-05,4.15227]
[1777267007234,61.68,78210.87,0.1,-0.02411,1e-05,4.09519]
[1777267007661,61.68,78210.87,0.1,-0.02411,1e-05,4.09519]
[1777267012711,61.68,78226.02,0.1,-0.02391,1e-05,4.06689]
[1777267015638,61.67,78209.26,0.1,-0.02411,1e-05,4.09536]
[1777267020652,61.67,78202.97,0.1,-0.02418,1e-05,4.10451]
[1777267022354,61.66,78150.15,0.1,-0.02486,1e-05,4.1978]
[1777267023363,61.66,78122.12,0.1,-0.02522,1e-05,4.24784]
[1777267024397,61.66,78122.12,0.1,-0.02522,1e-05,4.24784]
[1777267026382,61.65,78164.42,0.1,-0.02465,1e-05,4.17013]
[1777267027393,61.65,78140.38,0.1,-0.02497,1e-05,4.21294]
[1777267028396,61.65,78107.35,0.1,-0.0254,1e-05,4.27235]
[1777267029403,61.65,78081.14,0.1,-0.02575,1e-05,4.31975]
[1777267030410,61.65,78060.84,0.1,-0.02602,1e-05,4.35661]
[1777267035445,61.63,78071.24,0.1,-0.02585,1e-05,4.33391]
[1777267037459,61.63,78087.57,0.1,-0.02562,1e-05,4.30258]
[1777267040480,61.62,78104.66,0.1,-0.02538,1e-05,4.26955]
[1777267041487,61.62,78122.81,0.1,-0.02514,1e-05,4.23601]
[1777267046522,61.61,78124.49,0.1,-0.0251,1e-05,4.23053]
[1777267046543,61.61,78124.49,0.1,-0.0251,1e-05,4.23053]
[1777267046544,61.61,78124.49,0.1,-0.0251,1e-05,4.23053]
[1777267051749,61.6,78113.89,0.1,-0.02522,1e-05,4.24681]
[1777267056998,61.59,78106.45,0.1,-0.02528,1e-05,4.25543]
[1777267059613,61.58,78129.27,0.1,-0.02496,1e-05,4.21148]
[1777267064597,61.57,78133.2,0.1,-0.02489,1e-05,4.2015]
[1777267064650,61.57,78153.7,0.1,-0.02462,1e-05,4.16468]
[1777267069807,61.56,78161.74,0.1,-0.0245,1e-05,4.14785]
[1777267073500,61.55,78151.35,0.1,-0.02463,1e-05,4.16494]
[1777267073530,61.55,78141.31,0.1,-0.02475,1e-05,4.18244]
[1777267074316,61.55,78141.31,0.1,-0.02475,1e-05,4.18244]
[1777267074418,61.55,78090.23,0.1,-0.02542,1e-05,4.27442]
[1777267076294,61.54,78061.17,0.1,-0.0258,1e-05,4.32629]
[1777267080464,61.54,78064.17,0.1,-0.02575,1e-05,4.31919]
[1777267082460,61.53,78099.45,0.1,-0.02527,1e-05,4.25309]
[1777267082786,61.53,78082.22,0.1,-0.0255,1e-05,4.28453]
[1777267088427,61.52,78080.39,0.1,-0.0255,1e-05,4.28504]
[1777267093974,61.5,78064.98,0.1,-0.02569,1e-05,4.30976]
[1777267096019,61.5,78048.19,0.1,-0.0259,1e-05,4.33949]
[1777267099438,61.49,78080.67,0.1,-0.02544,1e-05,4.27674]
[1777267099633,61.49,78080.67,0.1,-0.02544,1e-05,4.27674]
[1777267099635,61.49,78080.67,0.1,-0.02544,1e-05,4.27674]
[1777267104878,61.48,78087.49,0.1,-0.02533,1e-05,4.26146]
[1777267110452,61.46,78100.91,0.1,-0.02513,1e-05,4.23384]
[1777267116304,61.45,78104.72,0.1,-0.02504,1e-05,4.22107]
[1777267118063,61.44,78056.0,0.1,-0.02568,1e-05,4.30822]
[1777267120101,61.44,78073.34,0.1,-0.02544,1e-05,4.27495]
[1777267122522,61.43,78052.87,0.1,-0.0257,1e-05,4.31037]
[1777267128067,61.42,78054.82,0.1,-0.02565,1e-05,4.30378]
[1777267133188,61.4,78047.96,0.1,-0.02571,1e-05,4.31211]
[1777267136209,61.39,78072.48,0.1,-0.02537,1e-05,4.26489]
[1777267141244,61.38,78066.4,0.1,-0.02543,1e-05,4.27276]
[1777267146279,61.37,78068.77,0.1,-0.02537,1e-05,4.26511]
[1777267151301,61.36,78080.5,0.1,-0.02519,1e-05,4.24106]
[1777267156349,61.34,78058.94,0.1,-0.02546,1e-05,4.2768]
[1777267161384,61.33,78058.38,0.1,-0.02544,1e-05,4.2745]
[1777267166419,61.32,78058.4,0.1,-0.02542,1e-05,4.27128]
[1777267171454,61.3,78052.78,0.1,-0.02545,1e-05,4.27551]
[1777267176490,61.29,78060.0,0.1,-0.02533,1e-05,4.25905]
[1777267181529,61.28,78055.48,0.1,-0.02537,1e-05,4.26424]
[1777267186561,61.27,78045.07,0.1,-0.02549,1e-05,4.28013]
[1777267191596,61.25,78046.06,0.1,-0.02545,1e-05,4.2751]
[1777267196631,61.24,78047.43,0.1,-0.02541,1e-05,4.26942]
[1777267201665,61.23,78042.36,0.1,-0.02546,1e-05,4.27559]
[1777267205697,61.22,78022.02,0.1,-0.02571,1e-05,4.31047]
[1777267210859,61.21,78006.81,0.1,-0.0259,1e-05,4.33575]
[1777267211702,61.2,77982.83,0.1,-0.02622,1e-05,4.3797]
[1777267211792,61.2,77982.83,0.1,-0.02622,1e-05,4.3797]
[1777267212248,61.2,77943.9,0.1,-0.02676,1e-05,4.45217]
[1777267214292,61.2,77921.03,0.1,-0.02707,1e-05,4.49398]
[1777267216588,61.19,77943.78,0.1,-0.02673,1e-05,4.4482]
[1777267221679,61.18,77931.69,0.1,-0.02688,1e-05,4.46867]
[1777267224311,61.14,77913.91,0.1,-0.02706,1e-05,4.49226]
[1777267226756,61.12,77934.17,0.1,-0.02675,1e-05,4.4503]
[1777267228414,61.12,77951.09,0.1,-0.02651,1e-05,4.41751]
[1777267228895,61.12,77977.39,0.1,-0.02614,1e-05,4.36736]
[1777267229903,61.12,77996.52,0.1,-0.02587,1e-05,4.33104]
[1777267230909,61.12,78017.21,0.1,-0.02559,1e-05,4.2927]
[1777267236150,61.11,78010.43,0.1,-0.02565,1e-05,4.30035]
[1777267242265,61.09,78023.04,0.1,-0.02546,1e-05,4.27394]
[1777267246358,61.08,77994.52,0.1,-0.02583,1e-05,4.32416]
[1777267247062,61.08,77970.59,0.1,-0.02615,1e-05,4.36821]
[1777267251090,61.07,77995.02,0.1,-0.0258,1e-05,4.32013]
[1777267256275,61.06,78003.23,0.1,-0.02567,1e-05,4.30274]
[1777267261175,61.05,78022.14,0.1,-0.0254,1e-05,4.26535]
[1777267262191,61.05,77995.51,0.1,-0.02575,1e-05,4.31361]
[1777267264198,61.05,77977.7,0.1,-0.02599,1e-05,4.34559]
[1777267268398,61.04,77959.01,0.1,-0.02623,1e-05,4.37874]
[1777267271287,61.03,77940.79,0.1,-0.02647,1e-05,4.41109]
[1777267273145,61.03,77941.49,0.1,-0.02646,1e-05,4.40907]
[1777267275318,61.02,77969.41,0.1,-0.02605,1e-05,4.35416]
[1777267277447,61.01,78005.17,0.1,-0.02555,1e-05,4.28607]
[1777267278033,61.01,78005.17,0.1,-0.02555,1e-05,4.28607]
[1777267278584,61.01,78022.89,0.1,-0.0253,1e-05,4.25204]
[1777267280353,61.01,78039.25,0.1,-0.02508,1e-05,4.22148]
[1777267282618,61.0,78037.72,0.1,-0.02509,1e-05,4.22373]
[1777267288411,60.99,78040.95,0.1,-0.02503,1e-05,4.21407]
[1777267293954,60.98,78041.62,0.1,-0.02499,1e-05,4.20805]
[1777267294585,60.98,78017.23,0.1,-0.02531,1e-05,4.2522]
[1777267299492,60.96,78000.46,0.1,-0.02551,1e-05,4.27951]
[1777267304527,60.95,78007.04,0.1,-0.0254,1e-05,4.26408]
[1777267307548,60.94,78024.32,0.1,-0.02515,1e-05,4.23057]
[1777267312583,60.93,78025.23,0.1,-0.02512,1e-05,4.2262]
[1777267315608,60.93,78002.05,0.1,-0.02542,1e-05,4.2677]
[1777267320643,60.92,77993.07,0.1,-0.02552,1e-05,4.28064]
[1777267325678,60.9,77981.82,0.1,-0.02565,1e-05,4.29815]
[1777267327692,60.9,77961.7,0.1,-0.02591,1e-05,4.33426]
[1777267328942,60.89,77929.8,0.1,-0.02635,1e-05,4.39341]
[1777267329006,60.89,77929.8,0.1,-0.02635,1e-05,4.39341]
[1777267333734,60.88,77902.88,0.1,-0.0267,1e-05,4.44089]
[1777267334417,60.88,77902.88,0.1,-0.0267,1e-05,4.44089]
[1777267334526,60.88,77902.88,0.1,-0.0267,1e-05,4.44089]
[1777267334748,60.88,77885.53,0.1,-0.02694,1e-05,4.47322]
[1777267335026,60.88,77885.53,0.1,-0.02694,1e-05,4.47322]
[1777267336125,60.88,77880.07,0.1,-0.02702,1e-05,4.48313]
[1777267336182,60.88,77880.07,0.1,-0.02702,1e-05,4.48313]
[1777267336736,60.88,77880.07,0.1,-0.02702,1e-05,4.48313]
[1777267337781,60.87,77858.13,0.1,-0.02732,1e-05,4.52417]
[1777267339195,60.87,77858.51,0.1,-0.02731,1e-05,4.5228]
[1777267342208,60.86,77868.71,0.1,-0.02715,1e-05,4.50131]
[1777267342782,60.86,77868.71,0.1,-0.02715,1e-05,4.50131]
[1777267342960,60.86,77868.71,0.1,-0.02715,1e-05,4.50131]
[1777267342814,60.86,77884.85,0.1,-0.02692,1e-05,4.46977]
[1777267343265,60.86,77884.85,0.1,-0.02692,1e-05,4.46977]
[1777267343820,60.86,77914.84,0.1,-0.02649,1e-05,4.41215]
[1777267344846,60.86,77914.84,0.1,-0.02649,1e-05,4.41215]
[1777267344966,60.86,77920.28,0.1,-0.02641,1e-05,4.40141]
[1777267345401,60.86,77920.28,0.1,-0.02641,1e-05,4.40141]
[1777267346843,60.85,77904.42,0.1,-0.02663,1e-05,4.43105]
[1777267346869,60.85,77904.42,0.1,-0.02663,1e-05,4.43105]
[1777267347049,60.85,77904.34,0.1,-0.02663,1e-05,4.43073]
[1777267347928,60.85,77904.34,0.1,-0.02663,1e-05,4.43073]
[1777267348420,60.85,77913.29,0.1,-0.0265,1e-05,4.41327]
[1777267349010,60.85,77914.88,0.1,-0.02648,1e-05,4.40982]
[1777267349305,60.85,77914.88,0.1,-0.02648,1e-05,4.40982]
[1777267351693,60.85,77929.66,0.1,-0.02626,1e-05,4.38108]
[1777267352163,60.84,77934.46,0.1,-0.02618,1e-05,4.36939]
[1777267354733,60.84,77943.33,0.1,-0.02605,1e-05,4.35202]
[1777267354967,60.84,77943.33,0.1,-0.02605,1e-05,4.35202]
[1777267355944,60.84,77921.74,0.1,-0.02635,1e-05,4.39233]
[1777267358358,60.84,77931.24,0.1,-0.02621,1e-05,4.37329]
[1777267358593,60.84,77931.24,0.1,-0.02621,1e-05,4.37329]
[1777267361567,60.83,77939.81,0.1,-0.02608,1e-05,4.35612]
[1777267364170,60.83,77938.59,0.1,-0.02609,1e-05,4.35742]
[1777267366531,60.83,77937.65,0.1,-0.0261,1e-05,4.35885]
[1777267367208,60.82,77929.23,0.1,-0.02622,1e-05,4.37397]
[1777267370661,60.82,77916.25,0.1,-0.02639,1e-05,4.39767]
[1777267370754,60.82,77916.25,0.1,-0.02639,1e-05,4.39767]
[1777267372025,60.82,77915.65,0.1,-0.02639,1e-05,4.39798]
[1777267371053,60.82,77898.44,0.1,-0.02663,1e-05,4.43062]
[1777267372638,60.82,77898.44,0.1,-0.02663,1e-05,4.43062]
[1777267373347,60.82,77888.55,0.1,-0.02677,1e-05,4.44848]
[1777267374720,60.82,77889.97,0.1,-0.02675,1e-05,4.44577]
[1777267376416,60.81,77904.64,0.1,-0.02653,1e-05,4.4169]
[1777267377579,60.81,77907.89,0.1,-0.02648,1e-05,4.4103]
[1777267379260,60.81,77902.33,0.1,-0.02656,1e-05,4.41997]
[1777267379300,60.81,77902.33,0.1,-0.02656,1e-05,4.41997]
[1777267381048,60.8,77885.96,0.1,-0.02678,1e-05,4.4502]
[1777267381270,60.8,77872.02,0.1,-0.02698,1e-05,4.47636]
[1777267383147,60.8,77855.41,0.1,-0.02721,1e-05,4.50825]
[1777267387171,60.79,77875.23,0.1,-0.02691,1e-05,4.4677]
[1777267390462,60.79,77871.47,0.1,-0.02697,1e-05,4.47492]
[1777267390693,60.79,77861.81,0.1,-0.0271,1e-05,4.49343]
[1777267391774,60.79,77861.81,0.1,-0.0271,1e-05,4.49343]
[1777267391824,60.79,77861.81,0.1,-0.0271,1e-05,4.49343]
[1777267393070,60.79,77884.11,0.1,-0.02678,1e-05,4.44967]
[1777267393809,60.79,77884.11,0.1,-0.02678,1e-05,4.44967]
[1777267394592,60.79,77885.81,0.1,-0.02675,1e-05,4.44593]
[1777267395094,60.78,77885.27,0.1,-0.02675,1e-05,4.44647]
[1777267395368,60.78,77885.27,0.1,-0.02675,1e-05,4.44647]
[1777267395462,60.78,77885.27,0.1,-0.02675,1e-05,4.44647]
[1777267395558,60.78,77901.93,0.1,-0.02652,1e-05,4.41477]
[1777267398065,60.78,77903.36,0.1,-0.0265,1e-05,4.41161]
[1777267398661,60.78,77916.67,0.1,-0.02631,1e-05,4.38599]
[1777267401521,60.78,77921.48,0.1,-0.02623,1e-05,4.37577]
[1777267403800,60.77,77923.75,0.1,-0.02619,1e-05,4.37075]
[1777267404680,60.77,77924.65,0.1,-0.02618,1e-05,4.36833]
[1777267408276,60.77,77920.37,0.1,-0.02623,1e-05,4.37531]
[1777267410610,60.76,77906.64,0.1,-0.02641,1e-05,4.4005]
[1777267410664,60.76,77906.64,0.1,-0.02641,1e-05,4.4005]
[1777267413601,60.76,77924.29,0.1,-0.02615,1e-05,4.36369]
[1777267414593,60.76,77923.04,0.1,-0.02616,1e-05,4.36532]
[1777267414603,60.76,77923.04,0.1,-0.02616,1e-05,4.36532]
[1777267420874,60.75,77923.96,0.1,-0.02613,1e-05,4.36188]
[1777267421175,60.75,77932.36,0.1,-0.02601,1e-05,4.34541]
[1777267421439,60.75,77903.6,0.1,-0.02641,1e-05,4.39963]
[1777267422887,60.75,77903.6,0.1,-0.02641,1e-05,4.39963]
[1777267426582,60.74,77897.1,0.1,-0.02649,1e-05,4.40991]
[1777267427684,60.74,77899.09,0.1,-0.02646,1e-05,4.40571]
[1777267429054,60.74,77901.79,0.1,-0.02642,1e-05,4.40017]
[1777267430286,60.73,77905.65,0.1,-0.02636,1e-05,4.39245]
[1777267432111,60.73,77929.39,0.1,-0.02602,1e-05,4.3469]
[1777267437543,60.72,77935.35,0.1,-0.02593,1e-05,4.33386]
[1777267442578,60.72,77945.59,0.1,-0.02578,1e-05,4.31306]
[1777267447617,60.71,77930.21,0.1,-0.02598,1e-05,4.34054]
[1777267452652,60.71,77928.31,0.1,-0.02599,1e-05,4.34249]
[1777267453426,60.71,77928.31,0.1,-0.02599,1e-05,4.34249]
[1777267458695,60.7,77931.93,0.1,-0.02593,1e-05,4.33417]
[1777267461715,60.7,77952.21,0.1,-0.02565,1e-05,4.2952]
[1777267466749,60.69,77962.46,0.1,-0.0255,1e-05,4.27508]
[1777267471785,60.69,77960.2,0.1,-0.02551,1e-05,4.27608]
[1777267476820,60.69,77986.66,0.1,-0.02515,1e-05,4.22633]
[1777267481855,60.68,78003.16,0.1,-0.02492,1e-05,4.19566]
[1777267486890,60.68,78004.49,0.1,-0.0249,1e-05,4.19301]
[1777267491924,60.68,78003.42,0.1,-0.02492,1e-05,4.19475]
[1777267496960,60.68,77999.65,0.1,-0.02496,1e-05,4.20135]
[1777267501994,60.68,78001.5,0.1,-0.02494,1e-05,4.1978]
[1777267507032,60.68,77997.46,0.1,-0.02499,1e-05,4.20492]
[1777267512068,60.68,77992.92,0.1,-0.02505,1e-05,4.21296]
[1777267515672,60.68,77983.02,0.1,-0.02518,1e-05,4.23092]
[1777267516095,60.68,77963.55,0.1,-0.02544,1e-05,4.26679]
[1777267517102,60.68,77946.33,0.1,-0.02568,1e-05,4.29864]
[1777267517627,60.68,77946.33,0.1,-0.02568,1e-05,4.29864]
[1777267522229,60.67,77939.73,0.1,-0.02576,1e-05,4.30983]
[1777267525112,60.67,77944.5,0.1,-0.02569,1e-05,4.30048]
[1777267530195,60.67,77940.18,0.1,-0.02574,1e-05,4.30721]
[1777267530491,60.67,77940.18,0.1,-0.02574,1e-05,4.30721]
[1777267531202,60.67,77932.62,0.1,-0.02583,1e-05,4.31939]
[1777267536237,60.67,77928.52,0.1,-0.0259,1e-05,4.32845]
[1777267541285,60.68,77936.06,0.1,-0.0258,1e-05,4.31547]
[1777267541294,60.68,77903.46,0.1,-0.02626,1e-05,4.37705]
[1777267546957,60.68,77891.18,0.1,-0.02644,1e-05,4.40094]
[1777267551355,60.68,77855.33,0.1,-0.02695,1e-05,4.47027]
[1777267556388,60.68,77858.37,0.1,-0.02691,1e-05,4.46455]
[1777267561624,60.68,77857.81,0.1,-0.02692,1e-05,4.4658]
[1777267567465,60.68,77853.72,0.1,-0.02697,1e-05,4.47365]
[1777267569479,60.68,77876.87,0.1,-0.02665,1e-05,4.42941]
[1777267573509,60.69,77851.47,0.1,-0.02701,1e-05,4.47835]
[1777267578652,60.69,77864.42,0.1,-0.02682,1e-05,4.45356]
[1777267581416,60.69,77880.89,0.1,-0.02659,1e-05,4.42232]
[1777267589623,60.69,77871.54,0.1,-0.02673,1e-05,4.44089]
[1777267594660,60.69,77874.25,0.1,-0.02668,1e-05,4.43377]
[1777267599696,60.69,77878.55,0.1,-0.02662,1e-05,4.42599]
[1777267604730,60.69,77882.1,0.1,-0.02658,1e-05,4.41972]
[1777267609767,60.7,77896.0,0.1,-0.02639,1e-05,4.39398]
[1777267614775,60.7,77898.65,0.1,-0.02635,1e-05,4.38956]
[1777267619837,60.7,77908.9,0.1,-0.02622,1e-05,4.37126]
[1777267620383,60.7,77908.9,0.1,-0.02622,1e-05,4.37126]
[1777267620608,60.7,77908.9,0.1,-0.02622,1e-05,4.37126]
[1777267620843,60.7,77923.1,0.1,-0.02602,1e-05,4.34417]
[1777267621614,60.7,77923.1,0.1,-0.02602,1e-05,4.34417]
[1777267625361,60.7,77928.56,0.1,-0.02594,1e-05,4.33305]
[1777267625879,60.7,77958.71,0.1,-0.02552,1e-05,4.27626]
[1777267627788,60.7,77959.36,0.1,-0.02551,1e-05,4.27487]
[1777267629200,60.7,77957.3,0.1,-0.02554,1e-05,4.27851]
[1777267630841,60.69,77959.49,0.1,-0.0255,1e-05,4.27408]
[1777267630843,60.69,77959.49,0.1,-0.0255,1e-05,4.27408]
[1777267632141,60.69,77958.84,0.1,-0.02551,1e-05,4.27511]
[1777267633491,60.69,77972.97,0.1,-0.02532,1e-05,4.2486]
[1777267633952,60.69,77972.97,0.1,-0.02532,1e-05,4.2486]
[1777267639977,60.69,77966.25,0.1,-0.0254,1e-05,4.25991]
[1777267644006,60.69,77970.53,0.1,-0.02534,1e-05,4.25154]
[1777267644056,60.69,77970.53,0.1,-0.02534,1e-05,4.25154]
[1777267645032,60.69,77907.66,0.1,-0.0262,1e-05,4.36883]
[1777267648460,60.68,77922.35,0.1,-0.02599,1e-05,4.34]
[1777267649594,60.68,77923.48,0.1,-0.02597,1e-05,4.33759]
[1777267652427,60.68,77926.75,0.1,-0.02591,1e-05,4.32833]
[1777267652692,60.68,77926.75,0.1,-0.02591,1e-05,4.32833]
[1777267655690,60.67,77944.66,0.1,-0.02566,1e-05,4.29409]
[1777267656253,60.67,77944.66,0.1,-0.02566,1e-05,4.29409]
[1777267657111,60.67,77950.31,0.1,-0.02558,1e-05,4.28336]
[1777267658808,60.67,77953.66,0.1,-0.02553,1e-05,4.27676]
[1777267661697,60.67,77954.63,0.1,-0.02551,1e-05,4.27439]
[1777267661934,60.67,77954.63,0.1,-0.02551,1e-05,4.27439]
[1777267663836,60.67,77953.88,0.1,-0.02552,1e-05,4.27542]
[1777267669201,60.66,77964.58,0.1,-0.02537,1e-05,4.25454]
[1777267674236,60.66,77969.34,0.1,-0.0253,1e-05,4.24498]
[1777267679271,60.66,77975.28,0.1,-0.02521,1e-05,4.23338]
[1777267684306,60.66,77985.3,0.1,-0.02507,1e-05,4.21444]
[1777267689341,60.65,77984.89,0.1,-0.02508,1e-05,4.21484]
[1777267694376,60.65,77985.12,0.1,-0.02507,1e-05,4.214]
[1777267699414,60.65,77991.39,0.1,-0.02498,1e-05,4.2021]
[1777267704447,60.65,77996.32,0.1,-0.02491,1e-05,4.19281]
[1777267707569,60.65,77999.34,0.1,-0.02487,1e-05,4.18719]
[1777267707687,60.65,77999.34,0.1,-0.02487,1e-05,4.18719]
[1777267708197,60.65,77999.34,0.1,-0.02487,1e-05,4.18719]
[1777267708497,60.65,77972.51,0.1,-0.02523,1e-05,4.23641]
[1777267709479,60.65,77972.51,0.1,-0.02523,1e-05,4.23641]
[1777267712246,60.65,77964.0,0.1,-0.02535,1e-05,4.25186]
[1777267717555,60.65,77970.25,0.1,-0.02524,1e-05,4.23701]
[1777267718923,60.65,77970.25,0.1,-0.02524,1e-05,4.23701]
[1777267724606,60.64,77960.9,0.1,-0.02536,1e-05,4.25326]
[1777267729640,60.64,77955.68,0.1,-0.02543,1e-05,4.26205]
[1777267734675,60.63,77956.34,0.1,-0.02541,1e-05,4.25991]
[1777267738453,60.63,77938.35,0.1,-0.02565,1e-05,4.29276]
[1777267740143,60.63,77938.22,0.1,-0.02565,1e-05,4.29277]
[1777267740226,60.63,77937.9,0.1,-0.02565,1e-05,4.29289]
[1777267746330,60.63,77936.39,0.1,-0.02568,1e-05,4.29685]
[1777267748774,60.64,77917.64,0.1,-0.02595,1e-05,4.33304]
[1777267752802,60.64,77898.28,0.1,-0.02622,1e-05,4.37035]
[1777267757837,60.64,77902.93,0.1,-0.02616,1e-05,4.36244]
[1777267762872,60.65,77915.72,0.1,-0.02599,1e-05,4.33928]
[1777267767907,60.65,77910.5,0.1,-0.02607,1e-05,4.35022]
[1777267772942,60.66,77908.56,0.1,-0.0261,1e-05,4.3526]
[1777267777977,60.66,77895.73,0.1,-0.02628,1e-05,4.37774]
[1777267781001,60.66,77913.95,0.1,-0.02603,1e-05,4.34386]
[1777267783015,60.66,77896.73,0.1,-0.02627,1e-05,4.37694]
[1777267788050,60.67,77900.81,0.1,-0.02622,1e-05,4.37004]
[1777267793085,60.67,77903.12,0.1,-0.0262,1e-05,4.36656]
[1777267798121,60.67,77865.75,0.1,-0.02673,1e-05,4.43832]
[1777267801457,60.67,77845.89,0.1,-0.02701,1e-05,4.47645]
[1777267807193,60.67,77833.78,0.1,-0.02719,1e-05,4.49964]
[1777267812228,60.67,77821.49,0.1,-0.02736,1e-05,4.523]
[1777267817263,60.67,77819.25,0.1,-0.02739,1e-05,4.52682]
[1777267817564,60.67,77819.25,0.1,-0.02739,1e-05,4.52682]
[1777267819277,60.67,77801.96,0.1,-0.02764,1e-05,4.56023]
[1777267819567,60.67,77801.96,0.1,-0.02764,1e-05,4.56023]
[1777267821552,60.67,77797.23,0.1,-0.0277,1e-05,4.56911]
[1777267822299,60.67,77769.1,0.1,-0.02812,1e-05,4.62427]
[1777267822679,60.67,77769.1,0.1,-0.02812,1e-05,4.62427]
[1777267822921,60.67,77769.1,0.1,-0.02812,1e-05,4.62427]
[1777267823190,60.67,77769.1,0.1,-0.02812,1e-05,4.62427]
[1777267823417,60.67,77769.1,0.1,-0.02812,1e-05,4.62427]
[1777267826674,60.66,77762.89,0.1,-0.02821,1e-05,4.63578]
[1777267832372,60.66,77747.82,0.1,-0.02841,1e-05,4.6626]
[1777267833320,60.66,77755.78,0.1,-0.02829,1e-05,4.64665]
[1777267833421,60.66,77755.78,0.1,-0.02829,1e-05,4.64665]
[1777267837535,60.66,77761.84,0.1,-0.0282,1e-05,4.6338]
[1777267838700,60.66,77750.89,0.1,-0.02836,1e-05,4.65529]
[1777267843245,60.65,77755.67,0.1,-0.02828,1e-05,4.64498]
[1777267844586,60.65,77764.27,0.1,-0.02815,1e-05,4.62783]
[1777267845883,60.65,77780.53,0.1,-0.02791,1e-05,4.59546]
[1777267849503,60.65,77816.44,0.1,-0.02738,1e-05,4.52464]
[1777267851517,60.65,77834.36,0.1,-0.02712,1e-05,4.48984]
[1777267856552,60.65,77844.86,0.1,-0.02697,1e-05,4.4695]
[1777267857379,60.65,77844.86,0.1,-0.02697,1e-05,4.4695]
[1777267857724,60.65,77796.46,0.1,-0.02767,1e-05,4.56322]
[1777267857902,60.65,77796.46,0.1,-0.02767,1e-05,4.56322]
[1777267860214,60.65,77778.34,0.1,-0.02793,1e-05,4.59859]
[1777267862397,60.65,77785.43,0.1,-0.02783,1e-05,4.58457]
[1777267865215,60.65,77790.32,0.1,-0.02775,1e-05,4.57488]
[1777267865620,60.65,77768.35,0.1,-0.02808,1e-05,4.61795]
[1777267867076,60.65,77771.62,0.1,-0.02803,1e-05,4.61141]
[1777267872709,60.64,77778.46,0.1,-0.02792,1e-05,4.59748]
[1777267875690,60.64,77800.29,0.1,-0.0276,1e-05,4.55453]
[1777267877707,60.64,77818.8,0.1,-0.02733,1e-05,4.51859]
[1777267878683,60.64,77818.8,0.1,-0.02733,1e-05,4.51859]
[1777267883747,60.64,77828.99,0.1,-0.02718,1e-05,4.49868]
[1777267888782,60.64,77844.93,0.1,-0.02695,1e-05,4.4678]
[1777267891803,60.64,77860.75,0.1,-0.02672,1e-05,4.43528]
[1777267896840,60.64,77874.21,0.1,-0.02653,1e-05,4.41]
[1777267901874,60.65,77873.17,0.1,-0.02655,1e-05,4.41255]
[1777267906910,60.65,77858.55,0.1,-0.02676,1e-05,4.4408]
[1777267911899,60.65,77876.48,0.1,-0.0265,1e-05,4.40686]
[1777267917740,60.65,77866.75,0.1,-0.02665,1e-05,4.42637]
[1777267923915,60.66,77865.31,0.1,-0.02668,1e-05,4.43071]
[1777267929595,60.66,77870.23,0.1,-0.02661,1e-05,4.42179]
[1777267935919,60.66,77857.31,0.1,-0.0268,1e-05,4.44692]
[1777267941986,60.67,77869.76,0.1,-0.02663,1e-05,4.42412]
[1777267948643,60.67,77851.15,0.1,-0.0269,1e-05,4.46087]
[1777267952229,60.67,77867.4,0.1,-0.02667,1e-05,4.42823]
[1777267956763,60.68,77863.63,0.1,-0.02672,1e-05,4.43618]
[1777267962191,60.68,77849.34,0.1,-0.02693,1e-05,4.46387]
[1777267962776,60.68,77849.34,0.1,-0.02693,1e-05,4.46387]
[1777267963002,60.68,77845.55,0.1,-0.02698,1e-05,4.47115]
[1777267963313,60.68,77826.55,0.1,-0.02726,1e-05,4.50789]
[1777267967968,60.68,77843.59,0.1,-0.02702,1e-05,4.47531]
[1777267972103,60.68,77849.68,0.1,-0.02693,1e-05,4.46361]
[1777267977634,60.68,77839.76,0.1,-0.02707,1e-05,4.48316]
[1777267983453,60.68,77839.76,0.1,-0.02708,1e-05,4.48398]
[1777267987486,60.68,77811.02,0.1,-0.0275,1e-05,4.54002]
[1777267992521,60.69,77820.48,0.1,-0.02736,1e-05,4.52184]
[1777267995541,60.69,77836.56,0.1,-0.02713,1e-05,4.49102]
[1777268000578,60.69,77832.63,0.1,-0.02719,1e-05,4.49914]
[1777268005612,60.69,77821.08,0.1,-0.02736,1e-05,4.52191]
[1777268010648,60.69,77831.73,0.1,-0.02721,1e-05,4.50161]
[1777268015018,60.69,77846.64,0.1,-0.02699,1e-05,4.47104]
[1777268020717,60.69,77858.14,0.1,-0.02682,1e-05,4.44916]
[1777268025753,60.69,77865.86,0.1,-0.02672,1e-05,4.43467]
[1777268030789,60.7,77867.14,0.1,-0.0267,1e-05,4.43262]
[1777268035825,60.7,77873.81,0.1,-0.02661,1e-05,4.42033]
[1777268036042,60.7,77873.81,0.1,-0.02661,1e-05,4.42033]
[1777268041867,60.7,77877.27,0.1,-0.02657,1e-05,4.41527]
[1777268046902,60.71,77880.26,0.1,-0.02654,1e-05,4.41078]
[1777268051937,60.71,77874.06,0.1,-0.02663,1e-05,4.42379]
[1777268057028,60.72,77880.99,0.1,-0.02654,1e-05,4.41151]
[1777268058671,60.72,77885.17,0.1,-0.02649,1e-05,4.40406]
[1777268064022,60.72,77886.1,0.1,-0.02648,1e-05,4.40312]
[1777268069057,60.72,77886.05,0.1,-0.02649,1e-05,4.40378]
[1777268074092,60.72,77871.83,0.1,-0.02668,1e-05,4.42897]
[1777268078120,60.73,77888.12,0.1,-0.02645,1e-05,4.39834]
[1777268083154,60.73,77879.7,0.1,-0.02657,1e-05,4.41479]
[1777268088189,60.73,77880.27,0.1,-0.02657,1e-05,4.4141]
[1777268093225,60.73,77877.79,0.1,-0.0266,1e-05,4.41917]
[1777268098260,60.73,77877.49,0.1,-0.02661,1e-05,4.42005]
[1777268103295,60.73,77879.31,0.1,-0.02659,1e-05,4.41696]
[1777268104971,60.73,77879.31,0.1,-0.02659,1e-05,4.41696]
[1777268105470,60.73,77880.53,0.1,-0.02657,1e-05,4.41479]
[1777268105498,60.73,77850.61,0.1,-0.027,1e-05,4.47217]
[1777268108340,60.74,77826.88,0.1,-0.02734,1e-05,4.5181]
[1777268111364,60.74,77799.1,0.1,-0.02774,1e-05,4.57217]
[1777268116510,60.73,77798.46,0.1,-0.02775,1e-05,4.57322]
[1777268116820,60.73,77770.35,0.1,-0.02817,1e-05,4.62821]
[1777268118439,60.73,77763.04,0.1,-0.02827,1e-05,4.64247]
[1777268124414,60.73,77762.11,0.1,-0.02828,1e-05,4.64325]
[1777268125973,60.73,77759.84,0.1,-0.02831,1e-05,4.64756]
[1777268132072,60.72,77736.61,0.1,-0.02865,2e-05,4.69231]
[1777268136104,60.72,77729.1,0.1,-0.02874,2e-05,4.70382]
[1777268138059,60.72,77741.63,0.1,-0.02855,2e-05,4.67829]
[1777268143598,60.71,77743.91,0.1,-0.0285,1e-05,4.67215]
[1777268148633,60.71,77746.13,0.1,-0.02846,1e-05,4.66668]
[1777268151654,60.71,77765.4,0.1,-0.02817,1e-05,4.62804]
[1777268152451,60.71,77765.4,0.1,-0.02817,1e-05,4.62804]
[1777268154675,60.7,77746.51,0.1,-0.02845,1e-05,4.66497]
[1777268158704,60.7,77764.53,0.1,-0.02818,1e-05,4.62865]
[1777268164142,60.7,77768.53,0.1,-0.02811,1e-05,4.62025]
[1777268173808,60.7,77784.03,0.1,-0.02788,1e-05,4.58882]
[1777268177835,60.7,77801.2,0.1,-0.02762,1e-05,4.55516]
[1777268181153,60.7,77746.86,0.1,-0.02843,1e-05,4.66186]
[1777268187020,60.69,77734.86,0.1,-0.0286,2e-05,4.68461]
[1777268190507,60.69,77724.84,0.1,-0.02874,2e-05,4.70359]
[1777268195264,60.68,77740.14,0.1,-0.02849,1e-05,4.66962]
[1777268195514,60.68,77740.14,0.1,-0.02849,1e-05,4.66962]
[1777268195745,60.68,77740.14,0.1,-0.02849,1e-05,4.66962]
[1777268195963,60.68,77740.14,0.1,-0.02849,1e-05,4.66962]
[1777268195990,60.68,77698.49,0.1,-0.02912,2e-05,4.75282]
[1777268197216,60.68,77673.55,0.1,-0.0295,2e-05,4.80261]
[1777268197326,60.68,77673.55,0.1,-0.0295,2e-05,4.80261]
[1777268197483,60.68,77673.55,0.1,-0.0295,2e-05,4.80261]
[1777268199006,60.68,77690.97,0.1,-0.02923,2e-05,4.76654]
[1777268204047,60.67,77666.03,0.1,-0.0296,2e-05,4.81519]
[1777268206105,60.67,77643.32,0.1,-0.02995,2e-05,4.861]
[1777268209294,60.67,77643.22,0.1,-0.02994,2e-05,4.86069]
[1777268210191,60.67,77690.89,0.1,-0.02921,2e-05,4.76395]
[1777268211569,60.67,77698.06,0.1,-0.02909,2e-05,4.74897]
[1777268216509,60.66,77693.16,0.1,-0.02915,2e-05,4.75695]
[1777268217207,60.66,77712.97,0.1,-0.02885,2e-05,4.71684]
[1777268218290,60.66,77712.97,0.1,-0.02885,2e-05,4.71684]
[1777268219558,60.66,77729.08,0.1,-0.0286,2e-05,4.68405]
[1777268223686,60.65,77728.48,0.1,-0.0286,2e-05,4.6841]
[1777268224257,60.65,77751.67,0.1,-0.02825,1e-05,4.63812]
[1777268225639,60.65,77756.75,0.1,-0.02818,1e-05,4.62771]
[1777268231033,60.65,77751.72,0.1,-0.02824,1e-05,4.63623]
[1777268231306,60.64,77725.73,0.1,-0.02863,2e-05,4.68764]
[1777268231914,60.64,77725.73,0.1,-0.02863,2e-05,4.68764]
[1777268238085,60.64,77719.66,0.1,-0.02871,2e-05,4.69847]
[1777268238561,60.64,77715.58,0.1,-0.02877,2e-05,4.70636]
[1777268242401,60.64,77710.36,0.1,-0.02884,2e-05,4.71597]
[1777268242596,60.64,77711.69,0.1,-0.02882,2e-05,4.71303]
[1777268243394,60.63,77676.45,0.1,-0.02936,2e-05,4.78335]
[1777268244454,60.63,77676.45,0.1,-0.02936,2e-05,4.78335]
[1777268248225,60.63,77685.12,0.1,-0.02921,2e-05,4.76463]
[1777268249438,60.63,77716.83,0.1,-0.02872,2e-05,4.7]
[1777268251252,60.63,77716.83,0.1,-0.02872,2e-05,4.7]
[1777268251383,60.63,77716.83,0.1,-0.02872,2e-05,4.7]
[1777268251632,60.62,77699.23,0.1,-0.02897,2e-05,4.73236]
[1777268252854,60.62,77699.23,0.1,-0.02897,2e-05,4.73236]
[1777268253228,60.62,77699.23,0.1,-0.02897,2e-05,4.73236]
[1777268253308,60.62,77678.02,0.1,-0.02929,2e-05,4.77437]
[1777268253780,60.62,77658.7,0.1,-0.02959,2e-05,4.81351]
[1777268257499,60.61,77642.18,0.1,-0.02983,2e-05,4.84527]
[1777268263149,60.61,77644.22,0.1,-0.02979,2e-05,4.83909]
[1777268265516,60.6,77663.94,0.1,-0.02947,2e-05,4.79756]
[1777268272137,60.59,77661.9,0.1,-0.02948,2e-05,4.79919]
[1777268273420,60.59,77669.51,0.1,-0.02936,2e-05,4.78335]
[1777268273456,60.59,77669.51,0.1,-0.02936,2e-05,4.78335]
[1777268273803,60.59,77639.28,0.1,-0.02983,2e-05,4.84403]
[1777268275119,60.59,77639.28,0.1,-0.02983,2e-05,4.84403]
[1777268275248,60.59,77639.28,0.1,-0.02983,2e-05,4.84403]
[1777268278290,60.58,77618.96,0.1,-0.03013,2e-05,4.88405]
[1777268282997,60.57,77630.64,0.1,-0.02992,2e-05,4.85671]
[1777268283702,60.57,77609.12,0.1,-0.03026,2e-05,4.90037]
[1777268284956,60.57,77609.12,0.1,-0.03026,2e-05,4.90037]
[1777268286029,60.57,77604.31,0.1,-0.03033,2e-05,4.90969]
[1777268286182,60.57,77604.31,0.1,-0.03033,2e-05,4.90969]
[1777268286284,60.57,77604.31,0.1,-0.03033,2e-05,4.90969]
[1777268286717,60.56,77614.02,0.1,-0.03017,2e-05,4.88847]
[1777268286805,60.56,77602.59,0.1,-0.03035,2e-05,4.91202]
[1777268288068,60.56,77602.59,0.1,-0.03035,2e-05,4.91202]
[1777268290756,60.56,77626.67,0.1,-0.02996,2e-05,4.86152]
[1777268292766,60.56,77643.46,0.1,-0.0297,2e-05,4.82691]
[1777268294196,60.56,77667.32,0.1,-0.02933,2e-05,4.77835]
[1777268294780,60.56,77684.84,0.1,-0.02906,2e-05,4.74298]
[1777268296214,60.56,77684.84,0.1,-0.02906,2e-05,4.74298]
[1777268301861,60.56,77676.1,0.1,-0.02919,2e-05,4.76078]
[1777268306273,60.56,77693.85,0.1,-0.02892,2e-05,4.72528]
[1777268306279,60.56,77693.85,0.1,-0.02892,2e-05,4.72528]
[1777268309885,60.56,77710.84,0.1,-0.02867,2e-05,4.69139]
[1777268312909,60.56,77729.89,0.1,-0.02837,1e-05,4.65123]
[1777268317944,60.56,77736.87,0.1,-0.02827,1e-05,4.63792]
[1777268323374,60.56,77725.65,0.1,-0.02844,2e-05,4.66061]
[1777268331771,60.56,77725.09,0.1,-0.02845,2e-05,4.66234]
[1777268338086,60.57,77727.33,0.1,-0.02842,1e-05,4.6584]
[1777268343120,60.57,77720.09,0.1,-0.02853,2e-05,4.67312]
[1777268348156,60.57,77734.46,0.1,-0.02832,1e-05,4.64496]
[1777268351178,60.57,77710.96,0.1,-0.02867,2e-05,4.69193]
[1777268355206,60.57,77730.08,0.1,-0.02839,1e-05,4.65398]
[1777268360240,60.57,77728.13,0.1,-0.02842,1e-05,4.65832]
[1777268365449,60.57,77732.14,0.1,-0.02836,1e-05,4.65068]
[1777268370857,60.57,77722.29,0.1,-0.02851,2e-05,4.67069]
[1777268378890,60.58,77746.16,0.1,-0.02815,1e-05,4.62165]
[1777268384409,60.58,77756.71,0.1,-0.028,1e-05,4.60206]
[1777268389444,60.58,77747.18,0.1,-0.02815,1e-05,4.62158]
[1777268389868,60.58,77747.18,0.1,-0.02815,1e-05,4.62158]
[1777268395107,60.59,77763.83,0.1,-0.02791,1e-05,4.58968]
[1777268401369,60.59,77761.05,0.1,-0.02795,1e-05,4.59603]
[1777268406579,60.59,77749.93,0.1,-0.02813,1e-05,4.61899]
[1777268409330,60.6,77727.83,0.1,-0.02846,2e-05,4.66298]
[1777268413203,60.6,77721.58,0.1,-0.02855,2e-05,4.67553]
[1777268413649,60.6,77751.73,0.1,-0.0281,1e-05,4.61584]
[1777268416038,60.6,77761.94,0.1,-0.02795,1e-05,4.59591]
[1777268421278,60.6,77759.56,0.1,-0.02799,1e-05,4.60144]
[1777268426521,60.6,77767.69,0.1,-0.02788,1e-05,4.58647]
[1777268431772,60.61,77778.07,0.1,-0.02772,1e-05,4.56501]
[1777268434444,60.61,77778.17,0.1,-0.02772,1e-05,4.56504]
[1777268435719,60.61,77780.56,0.1,-0.02769,1e-05,4.56081]
[1777268440836,60.62,77786.97,0.1,-0.02761,1e-05,4.54977]
[1777268445871,60.62,77779.63,0.1,-0.02773,1e-05,4.56532]
[1777268450906,60.62,77777.72,0.1,-0.02776,1e-05,4.57016]
[1777268454625,60.63,77782.65,0.1,-0.02769,1e-05,4.56117]
[1777268454927,60.63,77782.65,0.1,-0.02769,1e-05,4.56117]
[1777268454934,60.63,77765.81,0.1,-0.02794,1e-05,4.59438]
[1777268456455,60.63,77765.81,0.1,-0.02794,1e-05,4.59438]
[1777268461985,60.63,77763.26,0.1,-0.02799,1e-05,4.60047]
[1777268467021,60.64,77763.89,0.1,-0.02799,1e-05,4.60005]
[1777268472065,60.64,77753.86,0.1,-0.02814,1e-05,4.62072]
[1777268477100,60.64,77757.28,0.1,-0.0281,1e-05,4.61467]
[1777268482136,60.64,77754.84,0.1,-0.02814,1e-05,4.6201]
[1777268487172,60.65,77757.11,0.1,-0.02811,1e-05,4.61626]
[1777268492208,60.65,77753.95,0.1,-0.02815,1e-05,4.62079]
[1777268497243,60.65,77756.64,0.1,-0.02811,1e-05,4.61615]
[1777268502277,60.65,77766.35,0.1,-0.02797,1e-05,4.59776]
[1777268505797,60.66,77767.38,0.1,-0.02796,1e-05,4.59625]
[1777268511341,60.66,77760.77,0.1,-0.02807,1e-05,4.6102]
[1777268516376,60.66,77767.06,0.1,-0.02798,1e-05,4.59857]
[1777268521411,60.66,77774.06,0.1,-0.02788,1e-05,4.58565]
[1777268526445,60.67,77776.09,0.1,-0.02786,1e-05,4.58257]
[1777268531481,60.67,77781.3,0.1,-0.02779,1e-05,4.57332]
[1777268535116,60.67,77784.22,0.1,-0.02775,1e-05,4.56822]
[1777268539740,60.68,77788.9,0.1,-0.02769,1e-05,4.56017]
[1777268540744,60.68,77785.41,0.1,-0.02774,1e-05,4.56721]
[1777268546585,60.68,77783.84,0.1,-0.02777,1e-05,4.57157]
[1777268549247,60.69,77783.59,0.1,-0.02778,1e-05,4.57269]
[1777268554642,60.69,77779.0,0.1,-0.02784,1e-05,4.58057]
[1777268559676,60.69,77778.88,0.1,-0.02785,1e-05,4.58177]
[1777268564712,60.7,77778.84,0.1,-0.02786,1e-05,4.58279]
[1777268569747,60.7,77782.44,0.1,-0.02782,1e-05,4.57671]
[1777268574783,60.7,77781.98,0.1,-0.02783,1e-05,4.5786]
[1777268576991,60.71,77780.95,0.1,-0.02785,1e-05,4.58081]
[1777268582845,60.71,77806.77,0.1,-0.02748,1e-05,4.53217]
[1777268587881,60.72,77818.57,0.1,-0.02732,1e-05,4.51076]
[1777268590789,60.72,77818.37,0.1,-0.02732,1e-05,4.51145]
[1777268591742,60.72,77817.05,0.1,-0.02735,1e-05,4.51431]
[1777268592320,60.72,77806.54,0.1,-0.0275,1e-05,4.53469]
[1777268592322,60.72,77777.25,0.1,-0.02793,1e-05,4.59241]
[1777268593501,60.72,77777.25,0.1,-0.02793,1e-05,4.59241]
[1777268597417,60.72,77781.79,0.1,-0.02787,1e-05,4.58421]
[1777268602990,60.73,77803.33,0.1,-0.02757,1e-05,4.5437]
[1777268608026,60.73,77804.73,0.1,-0.02755,1e-05,4.54226]
[1777268610448,60.74,77806.76,0.1,-0.02753,1e-05,4.53857]
[1777268616082,60.74,77789.5,0.1,-0.02778,1e-05,4.57149]
[1777268621117,60.75,77793.86,0.1,-0.02772,1e-05,4.56399]
[1777268625147,60.75,77809.52,0.1,-0.0275,1e-05,4.53449]
[1777268630182,60.75,77810.49,0.1,-0.02749,1e-05,4.5339]
[1777268635218,60.76,77817.18,0.1,-0.02741,1e-05,4.52229]
[1777268640466,60.76,77812.92,0.1,-0.02748,1e-05,4.53166]
[1777268642267,60.77,77795.3,0.1,-0.02774,1e-05,4.5667]
[1777268647302,60.77,77784.4,0.1,-0.02791,1e-05,4.58896]
[1777268652337,60.77,77784.8,0.1,-0.02791,1e-05,4.589]
[1777268657372,60.78,77793.09,0.1,-0.02779,1e-05,4.57365]
[1777268662407,60.78,77794.37,0.1,-0.02778,1e-05,4.57218]
[1777268667443,60.78,77795.89,0.1,-0.02777,1e-05,4.57026]
[1777268672478,60.79,77796.24,0.1,-0.02776,1e-05,4.56833]
[1777268677513,60.79,77798.7,0.1,-0.02773,1e-05,4.5647]
[1777268682547,60.8,77803.34,0.1,-0.02767,1e-05,4.55689]
[1777268687583,60.8,77806.31,0.1,-0.02763,1e-05,4.55234]
[1777268692618,60.81,77815.97,0.1,-0.0275,1e-05,4.5349]
[1777268697653,60.81,77814.53,0.1,-0.02753,1e-05,4.5391]
[1777268701829,60.81,77814.95,0.1,-0.02753,1e-05,4.5391]
[1777268701695,60.82,77797.58,0.1,-0.02779,1e-05,4.57318]
[1777268703639,60.82,77787.1,0.1,-0.02795,1e-05,4.59393]
[1777268708747,60.82,77771.84,0.1,-0.02818,1e-05,4.62488]
[1777268713782,60.82,77782.79,0.1,-0.02802,1e-05,4.60416]
[1777268718817,60.83,77796.93,0.1,-0.02782,1e-05,4.57734]
[1777268723852,60.83,77791.07,0.1,-0.02791,1e-05,4.5898]
[1777268728887,60.83,77789.91,0.1,-0.02794,1e-05,4.59294]
[1777268730885,60.83,77790.26,0.1,-0.02793,1e-05,4.59243]
[1777268730904,60.83,77770.92,0.1,-0.02822,1e-05,4.63038]
[1777268734807,60.84,77765.05,0.1,-0.0283,1e-05,4.64004]
[1777268739907,60.84,77764.79,0.1,-0.0283,1e-05,4.6409]
[1777268745001,60.84,77767.49,0.1,-0.02827,1e-05,4.63615]
[1777268750035,60.84,77766.57,0.1,-0.02828,1e-05,4.63842]
[1777268755071,60.84,77766.82,0.1,-0.02828,1e-05,4.63836]
[1777268760109,60.84,77776.98,0.1,-0.02814,1e-05,4.61891]
[1777268762793,60.85,77775.74,0.1,-0.02816,1e-05,4.62147]
[1777268762865,60.85,77775.74,0.1,-0.02816,1e-05,4.62147]
[1777268762907,60.85,77770.84,0.1,-0.02823,1e-05,4.63123]
[1777268763639,60.85,77770.84,0.1,-0.02823,1e-05,4.63123]
[1777268763866,60.85,77770.84,0.1,-0.02823,1e-05,4.63123]
[1777268763892,60.84,77776.46,0.1,-0.02814,1e-05,4.61974]
[1777268769185,60.84,77773.42,0.1,-0.02817,1e-05,4.62349]
[1777268772663,60.83,77779.18,0.1,-0.02808,1e-05,4.61162]
[1777268777752,60.83,77773.72,0.1,-0.02815,1e-05,4.62098]
[1777268783284,60.82,77778.31,0.1,-0.02807,1e-05,4.61008]
[1777268787078,60.82,77780.28,0.1,-0.02804,1e-05,4.60546]
[1777268787622,60.82,77785.5,0.1,-0.02796,1e-05,4.59498]
[1777268788105,60.82,77785.5,0.1,-0.02796,1e-05,4.59498]
[1777268788657,60.81,77785.74,0.1,-0.02795,1e-05,4.59374]
[1777268794362,60.81,77785.93,0.1,-0.02792,1e-05,4.5897]
[1777268799401,60.81,77806.71,0.1,-0.02761,1e-05,4.54815]
[1777268804433,60.8,77811.75,0.1,-0.02753,1e-05,4.53771]
[1777268809530,60.8,77816.08,0.1,-0.02747,1e-05,4.52884]
[1777268811280,60.8,77818.42,0.1,-0.02743,1e-05,4.52409]
[1777268811816,60.8,77836.06,0.1,-0.02718,1e-05,4.48993]
[1777268815512,60.8,77853.23,0.1,-0.02693,1e-05,4.45686]
[1777268820544,60.8,77861.7,0.1,-0.02681,1e-05,4.4408]
[1777268825580,60.8,77865.38,0.1,-0.02676,1e-05,4.43406]
[1777268830673,60.8,77863.77,0.1,-0.02678,1e-05,4.4375]
[1777268834716,60.8,77846.12,0.1,-0.02704,1e-05,4.47134]
[1777268839751,60.8,77833.09,0.1,-0.02722,1e-05,4.4963]
[1777268844785,60.8,77832.69,0.1,-0.02723,1e-05,4.49678]
[1777268849821,60.8,77829.22,0.1,-0.02727,1e-05,4.50315]
[1777268854855,60.8,77833.28,0.1,-0.0272,1e-05,4.49267]
[1777268859891,60.8,77833.59,0.1,-0.02719,1e-05,4.49182]
[1777268864926,60.8,77831.15,0.1,-0.02723,1e-05,4.49627]
[1777268869961,60.8,77832.47,0.1,-0.02721,1e-05,4.49345]
[1777268875007,60.8,77832.47,0.1,-0.0272,1e-05,4.49315]
[1777268880106,60.79,77829.67,0.1,-0.02724,1e-05,4.49832]
[1777268881078,60.79,77788.41,0.1,-0.02784,1e-05,4.57841]
[1777268882080,60.79,77771.61,0.1,-0.02809,1e-05,4.61107]
[1777268887156,60.79,77771.67,0.1,-0.02808,1e-05,4.60995]
[1777268893206,60.78,77786.46,0.1,-0.02785,1e-05,4.57936]
[1777268902222,60.78,77787.35,0.1,-0.02783,1e-05,4.576]
[1777268907258,60.77,77784.39,0.1,-0.02786,1e-05,4.58088]
[1777268912293,60.77,77784.23,0.1,-0.02785,1e-05,4.57793]
[1777268917329,60.77,77781.46,0.1,-0.02788,1e-05,4.58247]
[1777268922364,60.76,77785.14,0.1,-0.02782,1e-05,4.57441]
[1777268927399,60.76,77783.88,0.1,-0.02783,1e-05,4.57604]
[1777268932438,60.76,77788.49,0.1,-0.02776,1e-05,4.56627]
[1777268937473,60.76,77790.12,0.1,-0.02773,1e-05,4.5624]
[1777268942508,60.75,77790.23,0.1,-0.02772,1e-05,4.56153]
[1777268946535,60.75,77806.48,0.1,-0.02748,1e-05,4.52946]
[1777268951571,60.75,77807.2,0.1,-0.02747,1e-05,4.52764]
[1777268956606,60.75,77807.62,0.1,-0.02746,1e-05,4.5264]
[1777268961641,60.75,77814.91,0.1,-0.02735,1e-05,4.51185]
[1777268966676,60.75,77821.87,0.1,-0.02725,1e-05,4.49814]
[1777268971711,60.75,77811.51,0.1,-0.02738,1e-05,4.51559]
[1777268976746,60.74,77792.76,0.1,-0.02765,1e-05,4.55158]
[1777268981781,60.74,77789.77,0.1,-0.02769,1e-05,4.55676]
[1777268986817,60.74,77795.41,0.1,-0.02761,1e-05,4.54517]
[1777268991851,60.74,77799.86,0.1,-0.02754,1e-05,4.53604]
[1777268996885,60.74,77802.47,0.1,-0.0275,1e-05,4.53053]
[1777269001920,60.73,77808.11,0.1,-0.02741,1e-05,4.5192]
[1777269006956,60.73,77813.84,0.1,-0.02733,1e-05,4.50784]
[1777269011990,60.73,77818.24,0.1,-0.02726,1e-05,4.49914]
[1777269017026,60.73,77820.67,0.1,-0.02723,1e-05,4.49431]
[1777269022062,60.73,77823.71,0.1,-0.02718,1e-05,4.48838]
[1777269027097,60.73,77827.78,0.1,-0.02712,1e-05,4.48054]
[1777269032132,60.73,77810.65,0.1,-0.02736,1e-05,4.5113]
[1777269033381,60.73,77808.15,0.1,-0.02739,1e-05,4.51615]
[1777269039180,60.73,77797.63,0.1,-0.02754,1e-05,4.53615]
[1777269044300,60.73,77797.9,0.1,-0.02754,1e-05,4.53514]
[1777269054286,60.72,77783.91,0.1,-0.02773,1e-05,4.56123]
[1777269059321,60.72,77788.91,0.1,-0.02765,1e-05,4.55076]
[1777269064356,60.72,77784.85,0.1,-0.02771,1e-05,4.55803]
[1777269069391,60.72,77784.17,0.1,-0.02771,1e-05,4.55863]
[1777269074426,60.71,77792.89,0.1,-0.02758,1e-05,4.54087]
[1777269078454,60.71,77808.73,0.1,-0.02735,1e-05,4.50978]
[1777269083488,60.71,77808.65,0.1,-0.02735,1e-05,4.50966]
[1777269088903,60.71,77809.15,0.1,-0.02734,1e-05,4.50847]
[1777269094201,60.71,77814.58,0.1,-0.02724,1e-05,4.49541]
[1777269094359,60.71,77814.58,0.1,-0.02724,1e-05,4.49541]
[1777269094567,60.71,77791.81,0.1,-0.02757,1e-05,4.53952]
[1777269099602,60.71,77773.24,0.1,-0.02784,1e-05,4.57503]
[1777269104637,60.7,77774.57,0.1,-0.02781,1e-05,4.57156]
[1777269108665,60.7,77792.63,0.1,-0.02755,1e-05,4.53571]
[1777269113703,60.7,77792.66,0.1,-0.02754,1e-05,4.53511]
[1777269118738,60.7,77799.89,0.1,-0.02743,1e-05,4.52055]
[1777269123774,60.69,77796.3,0.1,-0.02748,1e-05,4.52706]
[1777269128809,60.69,77794.41,0.1,-0.0275,1e-05,4.5302]
[1777269133844,60.69,77795.18,0.1,-0.02749,1e-05,4.52816]
[1777269138879,60.69,77803.9,0.1,-0.02736,1e-05,4.51074]
[1777269143914,60.69,77807.88,0.1,-0.0273,1e-05,4.5027]
[1777269148949,60.69,77812.24,0.1,-0.02723,1e-05,4.494]
[1777269153985,60.69,77823.75,0.1,-0.02705,1e-05,4.46939]
[1777269156062,60.69,77824.39,0.1,-0.02704,1e-05,4.46816]
[1777269156113,60.69,77836.84,0.1,-0.02687,1e-05,4.44427]
[1777269159020,60.68,77853.31,0.1,-0.02662,1e-05,4.41137]
[1777269164055,60.67,77862.0,0.1,-0.02648,1e-05,4.39279]
[1777269169089,60.67,77860.95,0.1,-0.02648,1e-05,4.39274]
[1777269174125,60.66,77860.91,0.1,-0.02647,1e-05,4.39078]
[1777269179159,60.65,77859.76,0.1,-0.02647,1e-05,4.39093]
[1777269183191,60.64,77814.32,0.1,-0.02711,1e-05,4.47625]
[1777269188225,60.62,77805.99,0.1,-0.02718,1e-05,4.48552]
[1777269193260,60.61,77801.82,0.1,-0.02722,1e-05,4.49067]
[1777269198296,60.6,77800.95,0.1,-0.02721,1e-05,4.48945]
[1777269203330,60.59,77802.42,0.1,-0.02717,1e-05,4.48373]
[1777269203548,60.59,77802.42,0.1,-0.02717,1e-05,4.48373]
[1777269208842,60.57,77806.72,0.1,-0.02708,1e-05,4.47264]
[1777269214410,60.56,77810.68,0.1,-0.02699,1e-05,4.45898]
[1777269219520,60.55,77810.06,0.1,-0.02698,1e-05,4.45813]
[1777269229514,60.53,77812.72,0.1,-0.0269,1e-05,4.44766]
[1777269234551,60.52,77813.33,0.1,-0.02688,1e-05,4.4441]
[1777269239586,60.52,77815.27,0.1,-0.02683,1e-05,4.43805]
[1777269244621,60.51,77817.13,0.1,-0.02679,1e-05,4.4322]
[1777269249967,60.5,77808.94,0.1,-0.0269,1e-05,4.44613]
[1777269255705,60.41,77803.0,0.1,-0.0268,1e-05,4.43297]
[1777269258196,60.41,77803.19,0.1,-0.0268,1e-05,4.43215]
[1777269263761,60.36,77807.6,0.1,-0.02665,1e-05,4.41283]
[1777269268795,60.36,77811.63,0.1,-0.02658,1e-05,4.4031]
[1777269274945,60.35,77813.27,0.1,-0.02654,1e-05,4.39614]
[1777269280712,60.34,77813.32,0.1,-0.02652,1e-05,4.39341]
[1777269285914,60.33,77813.16,0.1,-0.0265,1e-05,4.39146]
[1777269290950,60.33,77815.81,0.1,-0.02645,1e-05,4.38456]
[1777269295984,60.32,77817.42,0.1,-0.02641,1e-05,4.37971]
[1777269301023,60.31,77830.99,0.1,-0.02621,1e-05,4.35222]
[1777269306069,60.31,77833.78,0.1,-0.02616,1e-05,4.34548]
[1777269311103,60.3,77835.06,0.1,-0.02613,1e-05,4.34158]
[1777269316139,60.3,77832.78,0.1,-0.02615,1e-05,4.34448]
[1777269321174,60.29,77833.92,0.1,-0.02613,1e-05,4.34088]
[1777269326209,60.29,77839.15,0.1,-0.02605,1e-05,4.3296]
[1777269331244,60.28,77849.74,0.1,-0.02588,1e-05,4.30608]
[1777269336279,60.28,77860.18,0.1,-0.02572,1e-05,4.28539]
[1777269341314,60.24,77864.21,0.1,-0.02561,1e-05,4.2692]
[1777269346349,60.22,77854.2,0.1,-0.0257,1e-05,4.28183]
[1777269351384,60.22,77849.27,0.1,-0.02576,1e-05,4.29017]
[1777269356418,60.21,77837.88,0.1,-0.02591,1e-05,4.31069]
[1777269361454,60.21,77838.36,0.1,-0.0259,1e-05,4.30863]
[1777269366490,60.2,77846.1,0.1,-0.02578,1e-05,4.29289]
[1777269371526,60.2,77835.98,0.1,-0.02592,1e-05,4.31092]
[1777269377568,60.19,77836.13,0.1,-0.0259,1e-05,4.309]
[1777269382610,60.19,77836.19,0.1,-0.02589,1e-05,4.30774]
[1777269387645,60.19,77828.26,0.1,-0.02599,1e-05,4.32154]
[1777269392680,60.18,77823.52,0.1,-0.02604,1e-05,4.32693]
[1777269397715,60.18,77822.7,0.1,-0.02604,1e-05,4.32714]
[1777269402750,60.17,77826.28,0.1,-0.02598,1e-05,4.31904]
[1777269407784,60.17,77822.19,0.1,-0.02603,1e-05,4.32549]
[1777269412822,60.16,77824.65,0.1,-0.02599,1e-05,4.3195]
[1777269418020,60.16,77835.21,0.1,-0.02583,1e-05,4.29857]
[1777269423902,60.15,77843.87,0.1,-0.0257,1e-05,4.28086]
[1777269429014,60.14,77842.13,0.1,-0.02571,1e-05,4.28171]
[1777269434979,60.13,77844.77,0.1,-0.02565,1e-05,4.27382]
[1777269440015,60.13,77841.7,0.1,-0.02569,1e-05,4.27874]
[1777269445021,60.13,77841.69,0.1,-0.02568,1e-05,4.27806]
[1777269450105,60.12,77826.72,0.1,-0.02588,1e-05,4.30528]
[1777269456127,60.12,77812.17,0.1,-0.02606,1e-05,4.32902]
[1777269461163,60.11,77813.12,0.1,-0.02604,1e-05,4.32593]
[1777269466197,60.11,77814.87,0.1,-0.02601,1e-05,4.32136]
[1777269471232,60.1,77813.66,0.1,-0.02601,1e-05,4.32244]
[1777269476268,60.1,77814.96,0.1,-0.02599,1e-05,4.31876]
[1777269481303,60.09,77820.56,0.1,-0.0259,1e-05,4.307]
[1777269486339,60.09,77814.07,0.1,-0.02598,1e-05,4.31814]
[1777269491374,60.08,77812.72,0.1,-0.02599,1e-05,4.31951]
[1777269496409,60.08,77813.91,0.1,-0.02597,1e-05,4.31606]
[1777269501450,60.07,77805.28,0.1,-0.02608,1e-05,4.33124]
[1777269506485,60.07,77805.19,0.1,-0.02607,1e-05,4.33011]
[1777269511520,60.06,77811.9,0.1,-0.02596,1e-05,4.31384]
[1777269516557,60.04,77816.93,0.1,-0.02584,1e-05,4.2975]
[1777269521592,60.04,77826.23,0.1,-0.0257,1e-05,4.27904]
[1777269526627,60.03,77826.68,0.1,-0.02568,1e-05,4.27607]
[1777269531662,60.02,77827.89,0.1,-0.02565,1e-05,4.27169]
[1777269536697,60.0,77832.08,0.1,-0.02556,1e-05,4.25933]
[1777269541732,60.0,77828.21,0.1,-0.02561,1e-05,4.266]
[1777269546767,60.0,77828.17,0.1,-0.0256,1e-05,4.26528]
[1777269551802,59.99,77826.89,0.1,-0.02561,1e-05,4.26706]
[1777269556837,59.98,77814.5,0.1,-0.02576,1e-05,4.28693]
[1777269561872,59.97,77822.83,0.1,-0.02562,1e-05,4.26769]
[1777269566907,59.95,77822.57,0.1,-0.02559,1e-05,4.26401]
[1777269571942,59.95,77826.25,0.1,-0.02553,1e-05,4.25423]
[1777269577521,59.95,77826.6,0.1,-0.02552,1e-05,4.25315]
[1777269583020,59.95,77834.81,0.1,-0.0254,1e-05,4.23715]
[1777269588770,59.94,77828.25,0.1,-0.02549,1e-05,4.24916]
[1777269592083,59.94,77810.75,0.1,-0.02573,1e-05,4.28163]
[1777269593008,59.94,77810.75,0.1,-0.02573,1e-05,4.28163]
[1777269594189,59.94,77802.35,0.1,-0.02585,1e-05,4.29738]
[1777269597326,59.94,77802.29,0.1,-0.02584,1e-05,4.29693]
[1777269600347,59.94,77800.3,0.1,-0.02587,1e-05,4.30016]
[1777269601665,59.94,77800.35,0.1,-0.02586,1e-05,4.29988]
[1777269602196,59.94,77793.17,0.1,-0.02596,1e-05,4.31332]
[1777269602298,59.94,77774.84,0.1,-0.02622,1e-05,4.34806]
[1777269603561,59.94,77774.84,0.1,-0.02622,1e-05,4.34806]
[1777269604138,59.93,77772.6,0.1,-0.02625,1e-05,4.35207]
[1777269604860,59.93,77772.6,0.1,-0.02625,1e-05,4.35207]
[1777269606828,59.93,77778.67,0.1,-0.02616,1e-05,4.33989]
[1777269611243,59.93,77769.07,0.1,-0.02629,1e-05,4.35688]
[1777269611698,59.93,77769.07,0.1,-0.02629,1e-05,4.35688]
[1777269612934,59.93,77771.21,0.1,-0.02625,1e-05,4.35249]
[1777269616060,59.92,77775.18,0.1,-0.02619,1e-05,4.34379]
[1777269619105,59.92,77777.49,0.1,-0.02615,1e-05,4.33856]
[1777269624324,59.91,77776.36,0.1,-0.02616,1e-05,4.3392]
[1777269629358,59.91,77774.27,0.1,-0.02618,1e-05,4.34186]
[1777269634394,59.9,77773.05,0.1,-0.02617,1e-05,4.34056]
[1777269639522,59.9,77769.34,0.1,-0.02622,1e-05,4.34658]
[1777269645471,59.89,77786.34,0.1,-0.02596,1e-05,4.31236]
[1777269650506,59.89,77776.31,0.1,-0.0261,1e-05,4.33035]
[1777269655542,59.88,77777.37,0.1,-0.02607,1e-05,4.3271]
[1777269660577,59.88,77783.02,0.1,-0.02598,1e-05,4.31513]
[1777269663421,59.88,77781.18,0.1,-0.02601,1e-05,4.31819]
[1777269663598,59.88,77768.21,0.1,-0.02619,1e-05,4.34272]
[1777269668636,59.88,77762.78,0.1,-0.02628,1e-05,4.35444]
[1777269673671,59.89,77762.81,0.1,-0.02628,1e-05,4.35563]
[1777269678706,59.89,77760.26,0.1,-0.02633,1e-05,4.36175]
[1777269683741,59.9,77759.97,0.1,-0.02634,1e-05,4.36349]
[1777269688776,59.9,77758.85,0.1,-0.02637,1e-05,4.3668]
[1777269693811,59.9,77759.07,0.1,-0.02636,1e-05,4.36525]
[1777269698846,59.91,77759.34,0.1,-0.02636,1e-05,4.3659]
[1777269703883,59.91,77773.06,0.1,-0.02618,1e-05,4.34077]
[1777269708522,59.92,77783.26,0.1,-0.02604,1e-05,4.32246]
[1777269708918,59.92,77790.0,0.1,-0.02595,1e-05,4.30994]
[1777269713952,59.91,77794.92,0.1,-0.02587,1e-05,4.29937]
[1777269715361,59.91,77804.53,0.1,-0.02573,1e-05,4.28098]
[1777269715536,59.91,77804.53,0.1,-0.02573,1e-05,4.28098]
[1777269718437,59.91,77808.72,0.1,-0.02567,1e-05,4.27261]
[1777269724023,59.91,77800.98,0.1,-0.02577,1e-05,4.28637]
[1777269729058,59.9,77805.43,0.1,-0.02571,1e-05,4.27719]
[1777269734093,59.89,77795.47,0.1,-0.02582,1e-05,4.29251]
[1777269739128,59.86,77795.7,0.1,-0.02576,1e-05,4.28411]
[1777269745150,59.84,77796.62,0.1,-0.02571,1e-05,4.27776]
[1777269750205,59.83,77804.55,0.1,-0.02557,1e-05,4.25804]
[1777269755241,59.82,77796.42,0.1,-0.02566,1e-05,4.26965]
[1777269760276,59.82,77795.98,0.1,-0.02566,1e-05,4.26983]
[1777269765311,59.81,77795.02,0.1,-0.02567,1e-05,4.27098]
[1777269770346,59.81,77797.7,0.1,-0.02563,1e-05,4.26528]
[1777269775381,59.81,77790.98,0.1,-0.02572,1e-05,4.27735]
[1777269778417,59.81,77791.56,0.1,-0.02571,1e-05,4.27596]
[1777269784446,59.81,77782.2,0.1,-0.02583,1e-05,4.29271]
[1777269789481,59.8,77778.89,0.1,-0.02587,1e-05,4.29811]
[1777269794515,59.8,77769.73,0.1,-0.02599,1e-05,4.31457]
[1777269799556,59.79,77770.45,0.1,-0.02597,1e-05,4.31212]
[1777269800205,59.79,77770.45,0.1,-0.02597,1e-05,4.31212]
[1777269805598,59.79,77770.62,0.1,-0.02596,1e-05,4.31053]
[1777269808701,59.79,77779.83,0.1,-0.02583,1e-05,4.29259]
[1777269812314,59.79,77784.82,0.1,-0.02574,1e-05,4.28023]
[1777269817683,59.78,77788.68,0.1,-0.02569,1e-05,4.27268]
[1777269822692,59.78,77782.74,0.1,-0.02577,1e-05,4.28385]
[1777269822769,59.78,77782.74,0.1,-0.02577,1e-05,4.28385]
[1777269823236,59.78,77782.82,0.1,-0.02577,1e-05,4.28366]
[1777269828760,59.78,77784.95,0.1,-0.02573,1e-05,4.27877]
[1777269831920,59.78,77785.67,0.1,-0.02572,1e-05,4.2771]
[1777269837823,59.78,77787.32,0.1,-0.02569,1e-05,4.27294]
[1777269838465,59.78,77787.32,0.1,-0.02569,1e-05,4.27294]
[1777269838479,59.78,77787.32,0.1,-0.02569,1e-05,4.27294]
[1777269843865,59.77,77787.22,0.1,-0.02569,1e-05,4.27245]
[1777269848900,59.77,77773.18,0.1,-0.02588,1e-05,4.29828]
[1777269850740,59.77,77773.07,0.1,-0.02588,1e-05,4.29831]
[1777269851726,59.77,77770.19,0.1,-0.02592,1e-05,4.30362]
[1777269855529,59.77,77762.29,0.1,-0.02602,1e-05,4.31791]
[1777269860990,59.76,77761.37,0.1,-0.02603,1e-05,4.31836]
[1777269866026,59.76,77762.19,0.1,-0.02601,1e-05,4.31571]
[1777269871062,59.75,77763.46,0.1,-0.02597,1e-05,4.30993]
[1777269876096,59.75,77763.26,0.1,-0.02596,1e-05,4.30905]
[1777269881131,59.74,77763.43,0.1,-0.02595,1e-05,4.30766]
[1777269886166,59.74,77762.87,0.1,-0.02595,1e-05,4.30767]
[1777269891211,59.74,77761.87,0.1,-0.02596,1e-05,4.30851]
[1777269896245,59.73,77762.66,0.1,-0.02594,1e-05,4.30593]
[1777269901282,59.73,77756.78,0.1,-0.02602,1e-05,4.31608]
[1777269906317,59.72,77752.49,0.1,-0.02607,1e-05,4.32309]
[1777269911355,59.72,77753.22,0.1,-0.02605,1e-05,4.32048]
[1777269916390,59.71,77751.45,0.1,-0.02607,1e-05,4.32269]
[1777269921425,59.71,77751.37,0.1,-0.02606,1e-05,4.32169]
[1777269926461,59.71,77751.91,0.1,-0.02604,1e-05,4.31954]
[1777269931495,59.7,77751.15,0.1,-0.02603,1e-05,4.31763]
[1777269933928,59.7,77750.97,0.1,-0.02603,1e-05,4.31775]
[1777269933980,59.7,77750.97,0.1,-0.02603,1e-05,4.31775]
[1777269934096,59.7,77750.97,0.1,-0.02603,1e-05,4.31775]
[1777269934811,59.7,77751.39,0.1,-0.02603,1e-05,4.31674]
[1777269935307,59.7,77714.62,0.1,-0.02655,1e-05,4.38757]
[1777269936204,59.7,77714.62,0.1,-0.02655,1e-05,4.38757]
[1777269936272,59.7,77694.26,0.1,-0.02685,1e-05,4.42736]
[1777269937879,59.7,77700.21,0.1,-0.02676,1e-05,4.41579]
[1777269938209,59.7,77700.21,0.1,-0.02676,1e-05,4.41579]
[1777269938908,59.7,77709.98,0.1,-0.02662,1e-05,4.39633]
[1777269940940,59.7,77723.4,0.1,-0.02642,1e-05,4.37006]
[1777269944503,59.69,77722.49,0.1,-0.02643,1e-05,4.3706]
[1777269945865,59.69,77722.18,0.1,-0.02643,1e-05,4.37089]
[1777269947120,59.69,77722.42,0.1,-0.02642,1e-05,4.37012]
[1777269950797,59.69,77721.18,0.1,-0.02643,1e-05,4.37129]
[1777269951276,59.69,77721.18,0.1,-0.02643,1e-05,4.37129]
[1777269956673,59.68,77709.2,0.1,-0.02659,1e-05,4.39224]
[1777269962021,59.67,77708.59,0.1,-0.02659,1e-05,4.39205]
[1777269963722,59.67,77690.11,0.1,-0.02685,1e-05,4.42689]
[1777269967712,59.66,77695.64,0.1,-0.02676,1e-05,4.41491]
[1777269968866,59.66,77690.77,0.1,-0.02683,1e-05,4.424]
[1777269969204,59.66,77690.77,0.1,-0.02683,1e-05,4.424]
[1777269973669,59.66,77689.35,0.1,-0.02683,1e-05,4.42477]
[1777269976772,59.65,77687.71,0.1,-0.02685,1e-05,4.42672]
[1777269976838,59.65,77715.9,0.1,-0.02644,1e-05,4.37161]
[1777269977851,59.65,77715.9,0.1,-0.02644,1e-05,4.37161]
[1777269978678,59.65,77728.93,0.1,-0.02625,1e-05,4.34631]
[1777269978749,59.65,77728.93,0.1,-0.02625,1e-05,4.34631]
[1777269980028,59.65,77743.67,0.1,-0.02604,1e-05,4.31789]
[1777269981205,59.65,77743.16,0.1,-0.02604,1e-05,4.31865]
[1777269981301,59.65,77764.76,0.1,-0.02574,1e-05,4.27709]
[1777269982663,59.65,77765.77,0.1,-0.02572,1e-05,4.27517]
[1777269984552,59.65,77753.6,0.1,-0.02589,1e-05,4.29804]
[1777269984942,59.65,77753.6,0.1,-0.02589,1e-05,4.29804]
[1777269985355,59.64,77715.67,0.1,-0.02643,1e-05,4.37048]
[1777269986054,59.64,77715.67,0.1,-0.02643,1e-05,4.37048]
[1777269986850,59.64,77713.17,0.1,-0.02646,1e-05,4.37531]
[1777269987379,59.64,77713.17,0.1,-0.02646,1e-05,4.37531]
[1777269987755,59.64,77711.57,0.1,-0.02649,1e-05,4.37821]
[1777269989303,59.64,77711.28,0.1,-0.02649,1e-05,4.37858]
[1777269996396,59.63,77714.68,0.1,-0.02641,1e-05,4.36736]
[1777269996402,59.63,77722.16,0.1,-0.0263,1e-05,4.35264]
[1777270001735,59.63,77714.52,0.1,-0.0264,1e-05,4.36599]
[1777270007063,59.62,77714.57,0.1,-0.02639,1e-05,4.36412]
[1777270012099,59.62,77715.26,0.1,-0.02637,1e-05,4.36131]
[1777270017134,59.61,77723.34,0.1,-0.02624,1e-05,4.34427]
[1777270022172,59.6,77723.3,0.1,-0.02623,1e-05,4.34305]
[1777270026207,59.6,77707.4,0.1,-0.02645,1e-05,4.37262]
[1777270031242,59.59,77699.82,0.1,-0.02655,1e-05,4.38571]
[1777270036277,59.59,77702.04,0.1,-0.0265,1e-05,4.37974]
[1777270038292,59.59,77718.62,0.1,-0.02626,1e-05,4.34707]
[1777270041237,59.58,77727.75,0.1,-0.02613,1e-05,4.32873]
[1777270046348,59.58,77746.27,0.1,-0.02585,1e-05,4.29218]
[1777270051384,59.58,77742.08,0.1,-0.0259,1e-05,4.29706]
[1777270055979,59.57,77743.65,0.1,-0.02587,1e-05,4.29338]
[1777270061454,59.57,77740.8,0.1,-0.0259,1e-05,4.29778]
[1777270066489,59.57,77748.94,0.1,-0.02578,1e-05,4.28147]
[1777270071525,59.56,77747.57,0.1,-0.02579,1e-05,4.28342]
[1777270076561,59.56,77753.08,0.1,-0.02571,1e-05,4.27226]
[1777270081596,59.56,77747.02,0.1,-0.02579,1e-05,4.28317]
[1777270086631,59.56,77737.75,0.1,-0.02592,1e-05,4.30013]
[1777270091666,59.55,77745.02,0.1,-0.02581,1e-05,4.28546]
[1777270096701,59.55,77755.74,0.1,-0.02565,1e-05,4.26442]
[1777270102006,59.55,77765.72,0.1,-0.02551,1e-05,4.24512]
[1777270102743,59.55,77786.79,0.1,-0.02522,1e-05,4.20523]
[1777270104301,59.55,77786.79,0.1,-0.02522,1e-05,4.20523]
[1777270107952,59.55,77791.43,0.1,-0.02515,1e-05,4.19663]
[1777270108554,59.55,77793.74,0.1,-0.02512,1e-05,4.19231]
[1777270112164,59.55,77806.43,0.1,-0.02495,1e-05,4.16912]
[1777270114095,59.55,77803.84,0.1,-0.02498,1e-05,4.17198]
[1777270118516,59.55,77790.73,0.1,-0.02516,1e-05,4.19679]
[1777270122189,59.55,77781.14,0.1,-0.02529,1e-05,4.21476]
[1777270122780,59.55,77782.19,0.1,-0.02528,1e-05,4.21276]
[1777270123292,59.55,77782.19,0.1,-0.02528,1e-05,4.21276]
[1777270128925,59.55,77787.34,0.1,-0.02521,1e-05,4.20303]
[1777270134282,59.55,77789.78,0.1,-0.02517,1e-05,4.19843]
[1777270140009,59.56,77800.89,0.1,-0.02503,1e-05,4.17921]
[1777270145040,59.56,77783.65,0.1,-0.02527,1e-05,4.21163]
[1777270150075,59.56,77783.26,0.1,-0.02527,1e-05,4.21222]
[1777270155110,59.56,77776.61,0.1,-0.02536,1e-05,4.22458]
[1777270160145,59.56,77776.78,0.1,-0.02536,1e-05,4.22399]
[1777270165180,59.56,77786.48,0.1,-0.02522,1e-05,4.20551]
[1777270170215,59.56,77785.52,0.1,-0.02524,1e-05,4.20719]
[1777270175250,59.56,77785.74,0.1,-0.02522,1e-05,4.20441]
[1777270180285,59.55,77800.67,0.1,-0.02501,1e-05,4.17635]
[1777270185321,59.56,77805.18,0.1,-0.02495,1e-05,4.1681]
[1777270190355,59.56,77803.97,0.1,-0.02497,1e-05,4.17057]
[1777270195391,59.56,77789.83,0.1,-0.02517,1e-05,4.19758]
[1777270200426,59.56,77789.89,0.1,-0.02517,1e-05,4.19706]
[1777270205461,59.55,77789.86,0.1,-0.02516,1e-05,4.1965]
[1777270210496,59.55,77789.53,0.1,-0.02516,1e-05,4.19669]
[1777270215531,59.55,77789.74,0.1,-0.02516,1e-05,4.19589]
[1777270220566,59.55,77778.16,0.1,-0.02532,1e-05,4.21764]
[1777270220669,59.55,77778.16,0.1,-0.02532,1e-05,4.21764]
[1777270220963,59.55,77778.16,0.1,-0.02532,1e-05,4.21764]
[1777270221573,59.55,77769.94,0.1,-0.02543,1e-05,4.23342]
[1777270226608,59.56,77767.07,0.1,-0.02548,1e-05,4.24042]
[1777270228451,59.56,77767.45,0.1,-0.02548,1e-05,4.24002]
[1777270230555,59.56,77767.16,0.1,-0.02549,1e-05,4.24119]
[1777270230641,59.56,77767.16,0.1,-0.02549,1e-05,4.24119]
[1777270231250,59.56,77767.34,0.1,-0.02549,1e-05,4.24117]
[1777270231643,59.56,77767.31,0.1,-0.02548,1e-05,4.23889]
[1777270234664,59.56,77783.64,0.1,-0.02525,1e-05,4.20789]
[1777270239879,59.56,77785.89,0.1,-0.02522,1e-05,4.2036]
[1777270239883,59.56,77785.89,0.1,-0.02522,1e-05,4.2036]
[1777270240290,59.56,77785.89,0.1,-0.02522,1e-05,4.2036]
[1777270243887,59.56,77786.45,0.1,-0.02521,1e-05,4.20249]
[1777270250170,59.56,77786.49,0.1,-0.02521,1e-05,4.20232]
[1777270255814,59.56,77786.06,0.1,-0.02521,1e-05,4.20302]
[1777270260848,59.56,77789.91,0.1,-0.02516,1e-05,4.19571]
[1777270265884,59.56,77792.1,0.1,-0.02513,1e-05,4.19161]
[1777270271114,59.56,77791.94,0.1,-0.02513,1e-05,4.19194]
[1777270276961,59.56,77784.44,0.1,-0.02523,1e-05,4.20599]
[1777270281997,59.56,77784.79,0.1,-0.02523,1e-05,4.20528]
[1777270287032,59.56,77783.32,0.1,-0.02525,1e-05,4.20791]
[1777270292067,59.56,77771.19,0.1,-0.0254,1e-05,4.22729]
[1777270297101,59.55,77766.26,0.1,-0.02546,1e-05,4.23588]
[1777270302137,59.55,77775.98,0.1,-0.02532,1e-05,4.21691]
[1777270307172,59.55,77766.54,0.1,-0.02545,1e-05,4.23446]
[1777270312207,59.55,77764.56,0.1,-0.02547,1e-05,4.23782]
[1777270317242,59.55,77762.86,0.1,-0.02549,1e-05,4.24059]
[1777270322276,59.54,77763.01,0.1,-0.02549,1e-05,4.23986]
[1777270327312,59.54,77758.11,0.1,-0.02555,1e-05,4.24865]
[1777270332346,59.54,77757.69,0.1,-0.02556,1e-05,4.24893]
[1777270337382,59.54,77759.44,0.1,-0.02553,1e-05,4.24512]
[1777270342417,59.54,77764.54,0.1,-0.02545,1e-05,4.23501]
[1777270348461,59.53,77767.72,0.1,-0.02541,1e-05,4.22854]
[1777270350475,59.53,77785.49,0.1,-0.02516,1e-05,4.19494]
[1777270355510,59.53,77769.85,0.1,-0.02536,1e-05,4.22191]
[1777270360545,59.53,77768.64,0.1,-0.02538,1e-05,4.22392]
[1777270365580,59.53,77767.83,0.1,-0.02539,1e-05,4.22518]
[1777270370615,59.53,77765.11,0.1,-0.02542,1e-05,4.23003]
[1777270375651,59.53,77764.75,0.1,-0.02542,1e-05,4.23034]
[1777270380686,59.53,77766.47,0.1,-0.0254,1e-05,4.22681]
[1777270385721,59.53,77763.11,0.1,-0.02544,1e-05,4.23288]
[1777270390756,59.53,77760.2,0.1,-0.02548,1e-05,4.23805]
[1777270395791,59.52,77759.88,0.1,-0.02548,1e-05,4.23831]
[1777270400826,59.52,77751.73,0.1,-0.02559,1e-05,4.25281]
[1777270405864,59.52,77741.45,0.1,-0.02572,1e-05,4.27098]
[1777270410897,59.51,77739.3,0.1,-0.02575,1e-05,4.27446]
[1777270415932,59.51,77746.67,0.1,-0.02563,1e-05,4.25762]
[1777270423239,59.51,77756.37,0.1,-0.02549,1e-05,4.23838]
[1777270429026,59.49,77746.54,0.1,-0.02558,1e-05,4.25115]
[1777270434061,59.48,77746.16,0.1,-0.02558,1e-05,4.2508]
[1777270439096,59.48,77748.52,0.1,-0.02555,1e-05,4.24596]
[1777270444132,59.48,77752.12,0.1,-0.02549,1e-05,4.23777]
[1777270449167,59.47,77755.96,0.1,-0.02543,1e-05,4.22968]
[1777270454386,59.47,77754.18,0.1,-0.02545,1e-05,4.23237]
[1777270460244,59.47,77748.86,0.1,-0.02552,1e-05,4.24208]
[1777270465279,59.47,77749.51,0.1,-0.02551,1e-05,4.24059]
[1777270472328,59.47,77749.77,0.1,-0.02549,1e-05,4.2375]
[1777270479377,59.46,77751.08,0.1,-0.02547,1e-05,4.2347]
[1777270484413,59.46,77750.67,0.1,-0.02547,1e-05,4.23527]
[1777270489448,59.46,77748.44,0.1,-0.0255,1e-05,4.23927]
[1777270494483,59.46,77747.47,0.1,-0.02551,1e-05,4.24087]
[1777270499518,59.46,77747.4,0.1,-0.02551,1e-05,4.24074]
[1777270504555,59.46,77734.27,0.1,-0.02569,1e-05,4.26534]
[1777270509590,59.46,77733.72,0.1,-0.0257,1e-05,4.2659]
[1777270514625,59.46,77726.85,0.1,-0.02579,1e-05,4.27839]
[1777270519660,59.45,77718.85,0.1,-0.0259,1e-05,4.29301]
[1777270524695,59.45,77716.92,0.1,-0.02592,1e-05,4.29593]
[1777270528438,59.45,77714.28,0.1,-0.02596,1e-05,4.30048]
[1777270533438,59.44,77708.89,0.1,-0.02601,1e-05,4.30764]
[1777270538793,59.44,77718.57,0.1,-0.02587,1e-05,4.28799]
[1777270543515,59.44,77719.72,0.1,-0.02585,1e-05,4.28504]
[1777270548864,59.43,77721.87,0.1,-0.02581,1e-05,4.28009]
[1777270549696,59.43,77721.87,0.1,-0.02581,1e-05,4.28009]
[1777270551570,59.43,77722.03,0.1,-0.02581,1e-05,4.27965]
[1777270557930,59.43,77726.15,0.1,-0.02574,1e-05,4.27071]
[1777270559949,59.43,77728.65,0.1,-0.0257,1e-05,4.26583]
[1777270564979,59.43,77729.57,0.1,-0.02569,1e-05,4.26345]
[1777270571021,59.42,77728.75,0.1,-0.02569,1e-05,4.26443]
[1777270576056,59.42,77730.84,0.1,-0.02566,1e-05,4.25999]
[1777270581091,59.42,77732.36,0.1,-0.02564,1e-05,4.25669]
[1777270586125,59.42,77733.88,0.1,-0.02561,1e-05,4.25344]
[1777270591162,59.42,77744.47,0.1,-0.02545,1e-05,4.23078]
[1777270596197,59.42,77750.81,0.1,-0.02536,1e-05,4.2187]
[1777270601232,59.42,77739.78,0.1,-0.02551,1e-05,4.23926]
[1777270606268,59.42,77741.19,0.1,-0.02549,1e-05,4.23634]
[1777270611304,59.41,77746.64,0.1,-0.0254,1e-05,4.22468]
[1777270616340,59.41,77743.54,0.1,-0.02545,1e-05,4.23037]
[1777270621379,59.41,77747.59,0.1,-0.02539,1e-05,4.22251]
[1777270626409,59.41,77749.84,0.1,-0.02536,1e-05,4.21814]
[1777270631443,59.41,77749.9,0.1,-0.02535,1e-05,4.21792]
[1777270636481,59.41,77759.24,0.1,-0.02522,1e-05,4.20017]
[1777270641521,59.41,77765.09,0.1,-0.02514,1e-05,4.18926]
[1777270646555,59.41,77765.17,0.1,-0.02514,1e-05,4.18922]
[1777270651590,59.41,77767.03,0.1,-0.02511,1e-05,4.18364]
[1777270656626,59.41,77765.92,0.1,-0.02512,1e-05,4.18586]
[1777270661661,59.41,77765.79,0.1,-0.02512,1e-05,4.18624]
[1777270667013,59.41,77766.57,0.1,-0.02511,1e-05,4.18488]
[1777270672738,59.42,77773.43,0.1,-0.02503,1e-05,4.17292]
[1777270675979,59.42,77774.02,0.1,-0.02502,1e-05,4.17216]
[1777270678282,59.42,77774.33,0.1,-0.02502,1e-05,4.1721]
[1777270678666,59.42,77774.33,0.1,-0.02502,1e-05,4.1721]
[1777270680879,59.42,77783.47,0.1,-0.0249,1e-05,4.15524]
[1777270685492,59.42,77786.32,0.1,-0.02486,1e-05,4.15035]
[1777270690864,59.42,77799.14,0.1,-0.02469,1e-05,4.12704]
[1777270693512,59.42,77797.5,0.1,-0.02471,1e-05,4.13033]
[1777270698919,59.43,77804.2,0.1,-0.02463,1e-05,4.11858]
[1777270703955,59.43,77811.23,0.1,-0.02455,1e-05,4.10757]
[1777270708990,59.44,77803.36,0.1,-0.02466,1e-05,4.12283]
[1777270714025,59.44,77809.16,0.1,-0.02457,1e-05,4.11046]
[1777270719059,59.44,77810.09,0.1,-0.02456,1e-05,4.10957]
[1777270724096,59.45,77813.42,0.1,-0.02452,1e-05,4.10411]
[1777270729131,59.45,77815.19,0.1,-0.0245,1e-05,4.10159]
[1777270734166,59.45,77817.66,0.1,-0.02448,1e-05,4.09779]
[1777270739201,59.45,77817.58,0.1,-0.02448,1e-05,4.09874]
[1777270744236,59.46,77809.79,0.1,-0.02459,1e-05,4.11393]
[1777270749271,59.47,77800.13,0.1,-0.02475,1e-05,4.13506]
[1777270755954,59.48,77800.55,0.1,-0.02476,1e-05,4.13628]
[1777270761383,59.48,77812.95,0.1,-0.0246,1e-05,4.11478]
[1777270761947,59.48,77812.95,0.1,-0.0246,1e-05,4.11478]
[1777270764553,59.49,77830.01,0.1,-0.02437,1e-05,4.08392]
[1777270769607,59.49,77832.55,0.1,-0.02435,1e-05,4.08031]
[1777270775456,59.5,77828.62,0.1,-0.0244,1e-05,4.08673]
[1777270780492,59.51,77831.38,0.1,-0.02439,1e-05,4.08581]
[1777270783140,59.51,77831.29,0.1,-0.02439,1e-05,4.08617]
[1777270786319,59.52,77847.57,0.1,-0.0242,1e-05,4.05945]
[1777270791435,59.56,77863.26,0.1,-0.02406,1e-05,4.04104]
[1777270796575,59.61,77862.56,0.1,-0.02416,1e-05,4.05481]
[1777270801639,59.66,77845.11,0.1,-0.02447,1e-05,4.09813]
[1777270803654,59.66,77828.22,0.1,-0.0247,1e-05,4.12962]
[1777270808689,59.66,77829.65,0.1,-0.02469,1e-05,4.12744]
[1777270813723,59.66,77837.87,0.1,-0.02458,1e-05,4.11284]
[1777270818758,59.66,77841.69,0.1,-0.02453,1e-05,4.10649]
[1777270823794,59.67,77841.74,0.1,-0.02454,1e-05,4.10713]
[1777270828887,59.67,77844.19,0.1,-0.02451,1e-05,4.10338]
[1777270833922,59.67,77844.13,0.1,-0.0245,1e-05,4.10207]
[1777270838957,59.68,77832.79,0.1,-0.02466,1e-05,4.12371]
[1777270843992,59.68,77833.25,0.1,-0.02466,1e-05,4.1235]
[1777270849027,59.68,77838.81,0.1,-0.02459,1e-05,4.11386]
[1777270854062,59.7,77844.66,0.1,-0.02455,1e-05,4.10905]
[1777270859097,59.71,77850.73,0.1,-0.02449,1e-05,4.09996]
[1777270864132,59.72,77846.1,0.1,-0.02456,1e-05,4.11068]
[1777270869167,59.72,77844.95,0.1,-0.02458,1e-05,4.11351]
[1777270874202,59.73,77842.42,0.1,-0.02462,1e-05,4.11885]
[1777270879237,59.73,77843.3,0.1,-0.02462,1e-05,4.11786]
[1777270884272,59.73,77843.64,0.1,-0.02462,1e-05,4.11801]
[1777270889306,59.73,77843.14,0.1,-0.02463,1e-05,4.11958]
[1777270895349,59.74,77849.11,0.1,-0.02454,1e-05,4.10722]
[1777270900384,59.74,77851.54,0.1,-0.02451,1e-05,4.1035]
[1777270908439,59.74,77852.02,0.1,-0.02452,1e-05,4.10384]
[1777270913475,59.76,77859.36,0.1,-0.02445,1e-05,4.0944]
[1777270918510,59.76,77860.49,0.1,-0.02444,1e-05,4.09313]
[1777270923545,59.77,77864.99,0.1,-0.02438,1e-05,4.08569]
[1777270928580,59.77,77870.7,0.1,-0.02431,1e-05,4.07614]
[1777270933615,59.77,77868.94,0.1,-0.02434,1e-05,4.08023]
[1777270938649,59.78,77871.33,0.1,-0.02432,1e-05,4.07673]
[1777270943685,59.78,77871.57,0.1,-0.02432,1e-05,4.07717]
[1777270948720,59.78,77873.25,0.1,-0.0243,1e-05,4.07497]
[1777270953755,59.79,77872.02,0.1,-0.02431,1e-05,4.07587]
[1777270958790,59.79,77873.01,0.1,-0.02431,1e-05,4.0749]
[1777270963827,59.79,77872.0,0.1,-0.02433,1e-05,4.0776]
[1777270968862,59.8,77868.49,0.1,-0.02438,1e-05,4.0848]
[1777270973898,59.8,77864.72,0.1,-0.02443,1e-05,4.09242]
[1777270979940,59.8,77861.7,0.1,-0.02448,1e-05,4.09875]
[1777270984975,59.81,77859.14,0.1,-0.02452,1e-05,4.10407]
[1777270990010,59.81,77860.54,0.1,-0.0245,1e-05,4.10209]
[1777270995045,59.81,77860.84,0.1,-0.0245,1e-05,4.10216]
[1777271000080,59.81,77863.11,0.1,-0.02448,1e-05,4.09861]
[1777271006121,59.82,77866.97,0.1,-0.02443,1e-05,4.09235]
[1777271011157,59.82,77871.79,0.1,-0.02436,1e-05,4.08204]
[1777271016192,59.82,77864.9,0.1,-0.02446,1e-05,4.09544]
[1777271021227,59.82,77866.56,0.1,-0.02444,1e-05,4.09307]
[1777271026263,59.83,77866.33,0.1,-0.02445,1e-05,4.09417]
[1777271031298,59.83,77867.47,0.1,-0.02444,1e-05,4.09276]
[1777271036333,59.83,77870.46,0.1,-0.0244,1e-05,4.08798]
[1777271041368,59.83,77878.12,0.1,-0.02431,1e-05,4.07474]
[1777271042690,59.84,77877.99,0.1,-0.02431,1e-05,4.07514]
[1777271048417,59.84,77878.68,0.1,-0.02431,1e-05,4.07504]
[1777271053452,59.84,77877.88,0.1,-0.02433,1e-05,4.07733]
[1777271058487,59.85,77883.36,0.1,-0.02426,1e-05,4.06818]
[1777271064529,59.85,77885.46,0.1,-0.02424,1e-05,4.06546]
[1777271069564,59.86,77884.54,0.1,-0.02427,1e-05,4.06965]
[1777271074599,59.86,77886.65,0.1,-0.02423,1e-05,4.06451]
[1777271079634,59.87,77886.2,0.1,-0.02425,1e-05,4.06624]
[1777271084669,59.87,77886.64,0.1,-0.02425,1e-05,4.06632]
[1777271089704,59.87,77883.2,0.1,-0.0243,1e-05,4.07343]
[1777271094269,59.88,77883.44,0.1,-0.0243,1e-05,4.07348]
[1777271094739,59.88,77861.93,0.1,-0.02459,1e-05,4.11325]
[1777271099773,59.88,77854.42,0.1,-0.02469,1e-05,4.12747]
[1777271104809,59.88,77839.07,0.1,-0.0249,1e-05,4.15614]
[1777271109844,59.88,77832.81,0.1,-0.02499,1e-05,4.16763]
[1777271114879,59.88,77833.24,0.1,-0.02498,1e-05,4.16689]
[1777271119914,59.88,77831.62,0.1,-0.02501,1e-05,4.16998]
[1777271124949,59.88,77831.07,0.1,-0.02501,1e-05,4.17104]
[1777271129983,59.88,77823.38,0.1,-0.02512,1e-05,4.18537]
[1777271135019,59.88,77823.54,0.1,-0.0251,1e-05,4.18277]
[1777271140054,59.88,77821.73,0.1,-0.02513,1e-05,4.18609]
[1777271145091,59.88,77812.86,0.1,-0.02525,1e-05,4.2025]
[1777271150126,59.88,77814.78,0.1,-0.02522,1e-05,4.19869]
[1777271155161,59.88,77822.73,0.1,-0.02511,1e-05,4.18371]
[1777271160196,59.88,77828.65,0.1,-0.02503,1e-05,4.17263]
[1777271165233,59.88,77820.39,0.1,-0.02514,1e-05,4.18797]
[1777271171275,59.88,77820.6,0.1,-0.02514,1e-05,4.18742]
[1777271176310,59.88,77820.01,0.1,-0.02515,1e-05,4.18837]
[1777271181345,59.88,77820.62,0.1,-0.02514,1e-05,4.18708]
[1777271186379,59.88,77825.99,0.1,-0.02506,1e-05,4.17694]
[1777271191415,59.87,77825.99,0.1,-0.02505,1e-05,4.17464]
[1777271196450,59.87,77827.74,0.1,-0.02502,1e-05,4.17134]
[1777271201594,59.87,77829.24,0.1,-0.025,1e-05,4.16857]
[1777271206628,59.88,77833.59,0.1,-0.02494,1e-05,4.16054]
[1777271211676,59.88,77833.32,0.1,-0.02495,1e-05,4.16115]
[1777271216711,59.88,77833.02,0.1,-0.02495,1e-05,4.16181]
[1777271221749,59.88,77833.71,0.1,-0.02495,1e-05,4.16062]
[1777271226783,59.88,77832.81,0.1,-0.02496,1e-05,4.16237]
[1777271231818,59.88,77832.3,0.1,-0.02497,1e-05,4.16338]
[1777271236853,59.88,77832.12,0.1,-0.02497,1e-05,4.16377]
[1777271241887,59.88,77831.42,0.1,-0.02498,1e-05,4.16512]
[1777271246923,59.88,77831.42,0.1,-0.02498,1e-05,4.16516]
[1777271251958,59.88,77833.08,0.1,-0.02494,1e-05,4.15989]
[1777271256992,59.88,77834.93,0.1,-0.02492,1e-05,4.15655]
[1777271262028,59.88,77815.91,0.1,-0.02518,1e-05,4.19201]
[1777271267063,59.88,77811.2,0.1,-0.02524,1e-05,4.20057]
[1777271272098,59.88,77813.79,0.1,-0.02521,1e-05,4.19548]
[1777271277133,59.88,77811.35,0.1,-0.02524,1e-05,4.19983]
[1777271282167,59.87,77809.57,0.1,-0.02526,1e-05,4.20291]
[1777271287203,59.87,77809.11,0.1,-0.02527,1e-05,4.20352]
[1777271293245,59.87,77810.67,0.1,-0.02524,1e-05,4.20032]
[1777271298279,59.87,77813.38,0.1,-0.0252,1e-05,4.19506]
[1777271303315,59.87,77812.36,0.1,-0.02522,1e-05,4.19682]
[1777271310378,59.87,77812.59,0.1,-0.02521,1e-05,4.19627]
[1777271310997,59.87,77812.18,0.1,-0.02522,1e-05,4.19694]
[1777271314055,59.87,77789.9,0.1,-0.02551,1e-05,4.23655]
[1777271321445,59.87,77790.67,0.1,-0.0255,1e-05,4.23529]
[1777271323309,59.87,77791.15,0.1,-0.0255,1e-05,4.23441]
[1777271328493,59.87,77790.31,0.1,-0.02551,1e-05,4.23555]
[1777271333529,59.87,77781.02,0.1,-0.02563,1e-05,4.25248]
[1777271338564,59.87,77781.56,0.1,-0.02562,1e-05,4.25084]
[1777271343598,59.86,77781.85,0.1,-0.02561,1e-05,4.2497]
[1777271348634,59.86,77768.5,0.1,-0.02579,1e-05,4.27431]
[1777271353527,59.86,77764.76,0.1,-0.02584,1e-05,4.28073]
[1777271358704,59.85,77769.55,0.1,-0.02577,1e-05,4.27062]
[1777271363739,59.85,77769.11,0.1,-0.02577,1e-05,4.27051]
[1777271368774,59.85,77769.59,0.1,-0.02575,1e-05,4.26883]
[1777271373809,59.84,77764.92,0.1,-0.0258,1e-05,4.27466]
[1777271378844,59.84,77763.54,0.1,-0.02581,1e-05,4.27646]
[1777271386899,59.84,77762.46,0.1,-0.02582,1e-05,4.2772]
[1777271391934,59.83,77762.13,0.1,-0.02582,1e-05,4.27701]
[1777271393949,59.83,77746.13,0.1,-0.02604,1e-05,4.30708]
[1777271398984,59.83,77744.95,0.1,-0.02605,1e-05,4.30824]
[1777271404022,59.82,77729.08,0.1,-0.02627,1e-05,4.33743]
[1777271409064,59.82,77719.74,0.1,-0.02639,1e-05,4.35392]
[1777271414410,59.81,77718.54,0.1,-0.0264,1e-05,4.355]
[1777271420141,59.8,77702.02,0.1,-0.02662,1e-05,4.38458]
[1777271425183,59.8,77693.55,0.1,-0.02673,1e-05,4.39924]
[1777271430218,59.79,77690.12,0.1,-0.02677,1e-05,4.40398]
[1777271435821,59.78,77689.63,0.1,-0.02675,1e-05,4.40109]
[1777271435838,59.78,77689.63,0.1,-0.02675,1e-05,4.40109]
[1777271441295,59.77,77690.56,0.1,-0.02672,1e-05,4.39661]
[1777271446330,59.77,77675.98,0.1,-0.02692,1e-05,4.42299]
[1777271447612,59.77,77675.98,0.1,-0.02692,1e-05,4.42299]
[1777271453379,59.76,77661.88,0.1,-0.0271,1e-05,4.44728]
[1777271458742,59.72,77655.34,0.1,-0.02712,1e-05,4.44989]
[1777271464457,59.67,77654.56,0.1,-0.02705,1e-05,4.43966]
[1777271467497,59.62,77636.53,0.1,-0.02721,1e-05,4.46122]
[1777271472521,59.53,77632.64,0.1,-0.0271,1e-05,4.44498]
[1777271477556,59.45,77617.9,0.1,-0.02715,1e-05,4.45123]
[1777271478786,59.45,77617.9,0.1,-0.02715,1e-05,4.45123]
[1777271479233,59.43,77617.29,0.1,-0.02712,1e-05,4.44784]
[1777271481248,59.4,77607.06,0.1,-0.02721,1e-05,4.4599]
[1777271485700,59.34,77599.86,0.1,-0.02719,1e-05,4.45664]
[1777271491656,59.22,77597.77,0.1,-0.02699,1e-05,4.42769]
[1777271494870,59.19,77595.42,0.1,-0.02696,1e-05,4.42416]
[1777271494891,59.19,77595.42,0.1,-0.02696,1e-05,4.42416]
[1777271495049,59.18,77582.49,0.1,-0.02713,1e-05,4.44571]
[1777271495303,59.18,77582.49,0.1,-0.02713,1e-05,4.44571]
[1777271495978,59.18,77582.49,0.1,-0.02713,1e-05,4.44571]
[1777271496607,59.18,77567.74,0.1,-0.02734,1e-05,4.47451]
[1777271496752,59.18,77567.74,0.1,-0.02734,1e-05,4.47451]
[1777271496871,59.18,77567.74,0.1,-0.02734,1e-05,4.47451]
[1777271498731,59.16,77534.61,0.1,-0.02781,2e-05,4.53584]
[1777271499243,59.16,77534.61,0.1,-0.02781,2e-05,4.53584]
[1777271499449,59.16,77534.61,0.1,-0.02781,2e-05,4.53584]
[1777271501363,59.16,77529.69,0.1,-0.02787,2e-05,4.54479]
[1777271501774,59.16,77529.69,0.1,-0.02787,2e-05,4.54479]
[1777271503937,59.13,77510.45,0.1,-0.02811,2e-05,4.5761]
[1777271509805,59.11,77495.85,0.1,-0.02831,2e-05,4.60166]
[1777271512938,59.11,77509.14,0.1,-0.02809,2e-05,4.57334]
[1777271513834,59.11,77520.2,0.1,-0.02792,2e-05,4.55035]
[1777271518870,59.07,77516.09,0.1,-0.02792,2e-05,4.54976]
[1777271521502,59.04,77521.47,0.1,-0.02776,2e-05,4.52938]
[1777271521907,59.02,77498.3,0.1,-0.02809,2e-05,4.57184]
[1777271525741,58.99,77494.84,0.1,-0.02807,2e-05,4.56918]
[1777271530957,58.97,77502.25,0.1,-0.02793,2e-05,4.55054]
[1777271531779,58.97,77502.25,0.1,-0.02793,2e-05,4.55054]
[1777271531964,58.95,77530.25,0.1,-0.02746,2e-05,4.48823]
[1777271533778,58.94,77534.73,0.1,-0.02736,2e-05,4.47485]
[1777271535457,58.92,77530.4,0.1,-0.0274,2e-05,4.47967]
[1777271541295,58.87,77536.88,0.1,-0.02719,1e-05,4.45167]
[1777271542037,58.86,77553.84,0.1,-0.02693,1e-05,4.41758]
[1777271547078,58.86,77545.3,0.1,-0.02704,1e-05,4.4323]
[1777271552113,58.85,77556.47,0.1,-0.02685,1e-05,4.4061]
[1777271557148,58.84,77556.5,0.1,-0.02684,1e-05,4.40442]
[1777271562191,58.84,77558.9,0.1,-0.02679,1e-05,4.39808]
[1777271567228,58.83,77558.53,0.1,-0.02678,1e-05,4.39726]
[1777271572277,58.83,77560.28,0.1,-0.02675,1e-05,4.39226]
[1777271577313,58.82,77567.98,0.1,-0.02662,1e-05,4.37561]
[1777271581341,58.82,77584.75,0.1,-0.02637,1e-05,4.34164]
[1777271586376,58.81,77597.6,0.1,-0.02617,1e-05,4.31558]
[1777271591411,58.81,77595.35,0.1,-0.0262,1e-05,4.31911]
[1777271595441,58.81,77614.89,0.1,-0.02591,1e-05,4.28058]
[1777271600475,58.81,77627.73,0.1,-0.02573,1e-05,4.25536]
[1777271602311,58.81,77631.73,0.1,-0.02567,1e-05,4.2476]
[1777271602318,58.81,77631.73,0.1,-0.02567,1e-05,4.2476]
[1777271607525,58.81,77620.81,0.1,-0.02582,1e-05,4.26837]
[1777271612559,58.8,77606.36,0.1,-0.02602,1e-05,4.29358]
[1777271617596,58.8,77603.27,0.1,-0.02606,1e-05,4.29888]
[1777271619814,58.8,77603.73,0.1,-0.02605,1e-05,4.29785]
[1777271621119,58.8,77605.03,0.1,-0.02603,1e-05,4.29518]
[1777271623059,58.8,77603.5,0.1,-0.02605,1e-05,4.29788]
[1777271628673,58.8,77620.57,0.1,-0.0258,1e-05,4.26422]
[1777271633708,58.8,77629.4,0.1,-0.02567,1e-05,4.24685]
[1777271636843,58.8,77627.87,0.1,-0.02569,1e-05,4.24967]
[1777271642771,58.79,77620.95,0.1,-0.02579,1e-05,4.26257]
[1777271647806,58.79,77627.47,0.1,-0.02569,1e-05,4.2497]
[1777271652841,58.79,77619.25,0.1,-0.02581,1e-05,4.26532]
[1777271657876,58.79,77618.94,0.1,-0.02581,1e-05,4.26553]
[1777271662911,58.79,77636.06,0.1,-0.02556,1e-05,4.23228]
[1777271667946,58.79,77636.65,0.1,-0.02555,1e-05,4.23105]
[1777271672981,58.79,77639.94,0.1,-0.02549,1e-05,4.22242]
[1777271678017,58.79,77631.71,0.1,-0.02561,1e-05,4.23821]
[1777271683060,58.79,77630.63,0.1,-0.02562,1e-05,4.24017]
[1777271688098,58.79,77630.53,0.1,-0.02562,1e-05,4.24027]
[1777271693133,58.79,77625.12,0.1,-0.0257,1e-05,4.25057]
[1777271698168,58.79,77626.15,0.1,-0.02568,1e-05,4.24845]
[1777271701270,58.79,77619.21,0.1,-0.02578,1e-05,4.26177]
[1777271701351,58.79,77619.21,0.1,-0.02578,1e-05,4.26177]
[1777271701769,58.79,77619.21,0.1,-0.02578,1e-05,4.26177]
[1777271702200,58.79,77595.79,0.1,-0.02612,1e-05,4.30717]
[1777271702776,58.79,77595.79,0.1,-0.02612,1e-05,4.30717]
[1777271703692,58.79,77596.5,0.1,-0.02611,1e-05,4.30586]
[1777271706440,58.79,77612.26,0.1,-0.02588,1e-05,4.27496]
[1777271710387,58.78,77604.48,0.1,-0.02599,1e-05,4.2897]
[1777271716300,58.78,77596.79,0.1,-0.0261,1e-05,4.30395]
[1777271721335,58.78,77596.4,0.1,-0.0261,1e-05,4.30405]
[1777271726371,58.78,77609.73,0.1,-0.0259,1e-05,4.27765]
[1777271731406,58.78,77626.37,0.1,-0.02565,1e-05,4.24289]
[1777271735345,58.78,77632.32,0.1,-0.02556,1e-05,4.23138]
[1777271740469,58.78,77639.94,0.1,-0.02545,1e-05,4.21679]
[1777271745504,58.78,77640.16,0.1,-0.02545,1e-05,4.21646]
[1777271750539,58.78,77644.68,0.1,-0.02539,1e-05,4.2079]
[1777271755573,58.78,77646.36,0.1,-0.02537,1e-05,4.20486]
[1777271760609,58.78,77654.22,0.1,-0.02526,1e-05,4.19004]
[1777271765644,58.78,77645.17,0.1,-0.02539,1e-05,4.20751]
[1777271770680,58.78,77644.47,0.1,-0.0254,1e-05,4.20897]
[1777271775715,58.78,77643.54,0.1,-0.02541,1e-05,4.21085]
[1777271780750,58.78,77644.67,0.1,-0.02539,1e-05,4.20882]
[1777271785785,58.78,77647.17,0.1,-0.02536,1e-05,4.20417]
[1777271790821,58.78,77642.83,0.1,-0.02542,1e-05,4.21258]
[1777271794822,58.78,77642.76,0.1,-0.02541,1e-05,4.21051]
[1777271796416,58.78,77618.04,0.1,-0.02576,1e-05,4.25804]
[1777271797623,58.78,77613.52,0.1,-0.02583,1e-05,4.26671]
[1777271797635,58.78,77613.52,0.1,-0.02583,1e-05,4.26671]
[1777271798126,58.78,77613.52,0.1,-0.02583,1e-05,4.26671]
[1777271803912,58.78,77604.89,0.1,-0.02595,1e-05,4.28267]
[1777271806298,58.78,77607.46,0.1,-0.02591,1e-05,4.27759]
[1777271812126,58.78,77619.74,0.1,-0.02573,1e-05,4.25336]
[1777271818010,58.77,77619.75,0.1,-0.02573,1e-05,4.253]
[1777271823045,58.77,77612.42,0.1,-0.02583,1e-05,4.2669]
[1777271828080,58.77,77619.31,0.1,-0.02573,1e-05,4.25326]
[1777271833115,58.77,77614.14,0.1,-0.0258,1e-05,4.263]
[1777271838149,58.77,77616.61,0.1,-0.02576,1e-05,4.25793]
[1777271843184,58.77,77616.59,0.1,-0.02576,1e-05,4.2577]
[1777271846205,58.77,77616.57,0.1,-0.02576,1e-05,4.25764]
[1777271849232,58.77,77634.78,0.1,-0.0255,1e-05,4.22239]
[1777271854267,58.77,77621.98,0.1,-0.02567,1e-05,4.24479]
[1777271858807,58.77,77624.89,0.1,-0.02563,1e-05,4.23912]
[1777271864337,58.77,77625.46,0.1,-0.02562,1e-05,4.23793]
[1777271869372,58.77,77625.24,0.1,-0.02562,1e-05,4.23825]
[1777271874407,58.77,77623.7,0.1,-0.02564,1e-05,4.2411]
[1777271879442,58.77,77625.75,0.1,-0.02561,1e-05,4.23705]
[1777271884478,58.77,77612.24,0.1,-0.02581,1e-05,4.2629]
[1777271889514,58.76,77615.43,0.1,-0.02576,1e-05,4.25641]
[1777271894559,58.76,77613.36,0.1,-0.02578,1e-05,4.26009]
[1777271899586,58.76,77620.04,0.1,-0.02569,1e-05,4.24693]
[1777271903619,58.76,77641.51,0.1,-0.02538,1e-05,4.20561]
[1777271908654,58.76,77651.68,0.1,-0.02524,1e-05,4.18639]
[1777271913689,58.76,77650.68,0.1,-0.02524,1e-05,4.18645]
[1777271918724,58.77,77657.23,0.1,-0.02515,1e-05,4.17431]
[1777271923758,58.77,77656.23,0.1,-0.02517,1e-05,4.17668]
[1777271928794,58.77,77654.77,0.1,-0.02519,1e-05,4.17985]
[1777271933829,58.77,77654.35,0.1,-0.0252,1e-05,4.18105]
[1777271938865,58.77,77653.64,0.1,-0.02521,1e-05,4.18278]
[1777271943298,58.77,77653.5,0.1,-0.02522,1e-05,4.18326]
[1777271943854,58.77,77649.72,0.1,-0.02527,1e-05,4.19053]
[1777271946455,58.77,77639.18,0.1,-0.02542,1e-05,4.21076]
[1777271948999,58.77,77630.98,0.1,-0.02554,1e-05,4.22652]
[1777271949088,58.77,77630.98,0.1,-0.02554,1e-05,4.22652]
[1777271949272,58.77,77630.98,0.1,-0.02554,1e-05,4.22652]
[1777271953452,58.77,77630.02,0.1,-0.02555,1e-05,4.22835]
[1777271964042,58.77,77628.01,0.1,-0.02558,1e-05,4.23211]
[1777271969077,58.77,77626.12,0.1,-0.02561,1e-05,4.2357]
[1777271974324,58.77,77611.42,0.1,-0.0258,1e-05,4.26161]
[1777271980156,58.77,77607.87,0.1,-0.02585,1e-05,4.26797]
[1777271983402,58.77,77607.89,0.1,-0.02585,1e-05,4.26778]
[1777271989219,58.77,77619.64,0.1,-0.02568,1e-05,4.24471]
[1777271994254,58.77,77612.6,0.1,-0.02578,1e-05,4.25806]
[1777271999289,58.77,77610.86,0.1,-0.0258,1e-05,4.26112]
[1777272000424,58.77,77610.86,0.1,-0.0258,1e-05,4.26112]
[1777272006339,58.76,77602.76,0.1,-0.02591,1e-05,4.27624]
[1777272012381,58.76,77606.95,0.1,-0.02585,1e-05,4.26763]
[1777272017416,58.76,77614.07,0.1,-0.02574,1e-05,4.25354]
[1777272022420,58.76,77615.56,0.1,-0.02572,1e-05,4.25044]
[1777272027486,58.76,77618.24,0.1,-0.02568,1e-05,4.24507]
[1777272032521,58.76,77618.51,0.1,-0.02566,1e-05,4.24209]
[1777272036549,58.76,77634.36,0.1,-0.02544,1e-05,4.21156]
[1777272041584,58.76,77643.82,0.1,-0.0253,1e-05,4.19366]
[1777272046620,58.76,77650.73,0.1,-0.02521,1e-05,4.18086]
[1777272051633,58.76,77646.4,0.1,-0.02527,1e-05,4.18943]
[1777272058705,58.76,77649.07,0.1,-0.02524,1e-05,4.18494]
[1777272063429,58.76,77649.07,0.1,-0.02524,1e-05,4.18518]
[1777272064747,58.77,77628.58,0.1,-0.02553,1e-05,4.22459]
[1777272069994,58.77,77626.21,0.1,-0.02557,1e-05,4.22918]
[1777272072013,58.77,77626.11,0.1,-0.02557,1e-05,4.22939]
[1777272079520,58.77,77626.76,0.1,-0.02556,1e-05,4.22821]
[1777272084887,58.77,77627.76,0.1,-0.02555,1e-05,4.22643]
[1777272089922,58.77,77629.56,0.1,-0.02552,1e-05,4.22309]
[1777272094957,58.77,77631.36,0.1,-0.02548,1e-05,4.21757]
[1777272100154,58.77,77631.63,0.1,-0.02548,1e-05,4.21722]
[1777272109054,58.77,77625.24,0.1,-0.02557,1e-05,4.22977]
[1777272114090,58.77,77626.26,0.1,-0.02556,1e-05,4.22793]
[1777272119125,58.77,77625.43,0.1,-0.02557,1e-05,4.22965]
[1777272124160,58.77,77625.16,0.1,-0.02558,1e-05,4.23029]
[1777272129195,58.77,77631.66,0.1,-0.02549,1e-05,4.21801]
[1777272134454,58.77,77629.84,0.1,-0.02551,1e-05,4.22166]
[1777272140273,58.77,77629.33,0.1,-0.02552,1e-05,4.22286]
[1777272145307,58.77,77628.86,0.1,-0.02553,1e-05,4.22392]
[1777272150342,58.77,77629.41,0.1,-0.02552,1e-05,4.22303]
[1777272156385,58.78,77629.35,0.1,-0.02551,1e-05,4.2211]
[1777272161420,58.78,77630.01,0.1,-0.02551,1e-05,4.22003]
[1777272170521,58.78,77635.13,0.1,-0.02543,1e-05,4.21039]
[1777272175523,58.78,77635.17,0.1,-0.02544,1e-05,4.2107]
[1777272180771,58.78,77623.71,0.1,-0.0256,1e-05,4.23295]
[1777272186595,58.78,77626.82,0.1,-0.02556,1e-05,4.22697]
[1777272191630,58.78,77625.22,0.1,-0.02558,1e-05,4.2301]
[1777272196667,58.78,77625.57,0.1,-0.02558,1e-05,4.22945]
[1777272201703,58.78,77624.71,0.1,-0.02559,1e-05,4.23112]
[1777272204574,58.78,77623.48,0.1,-0.02561,1e-05,4.23348]
[1777272210766,58.78,77624.72,0.1,-0.02559,1e-05,4.23107]
[1777272216023,58.78,77629.33,0.1,-0.02551,1e-05,4.21999]
[1777272216285,58.78,77629.33,0.1,-0.02551,1e-05,4.21999]
[1777272221842,58.78,77633.66,0.1,-0.02545,1e-05,4.21192]
[1777272226881,58.78,77633.26,0.1,-0.02546,1e-05,4.21289]
[1777272231918,58.78,77634.0,0.1,-0.02545,1e-05,4.21167]
[1777272236953,58.78,77633.2,0.1,-0.02546,1e-05,4.21342]
[1777272241988,58.78,77632.06,0.1,-0.02548,1e-05,4.21578]
[1777272247023,58.78,77630.43,0.1,-0.0255,1e-05,4.21909]
[1777272252058,58.78,77630.54,0.1,-0.0255,1e-05,4.21903]
[1777272257093,58.78,77632.73,0.1,-0.02547,1e-05,4.21501]
[1777272262128,58.79,77632.45,0.1,-0.02548,1e-05,4.21573]
[1777272267170,58.79,77633.14,0.1,-0.02547,1e-05,4.2146]
[1777272273213,58.79,77633.71,0.1,-0.02545,1e-05,4.21152]
[1777272278249,58.79,77634.0,0.1,-0.02545,1e-05,4.2112]
[1777272283284,58.79,77633.19,0.1,-0.02546,1e-05,4.213]
[1777272289326,58.79,77634.18,0.1,-0.02545,1e-05,4.2114]
[1777272294361,58.79,77633.7,0.1,-0.02546,1e-05,4.21257]
[1777272299395,58.79,77634.96,0.1,-0.02544,1e-05,4.21041]
[1777272304430,58.79,77627.48,0.1,-0.02555,1e-05,4.22499]
[1777272309466,58.79,77632.25,0.1,-0.02548,1e-05,4.21596]
[1777272314501,58.79,77631.06,0.1,-0.0255,1e-05,4.21841]
[1777272319536,58.79,77638.14,0.1,-0.0254,1e-05,4.20503]
[1777272324570,58.8,77647.25,0.1,-0.02527,1e-05,4.18798]
[1777272329606,58.8,77650.3,0.1,-0.02523,1e-05,4.18259]
[1777272334641,58.8,77650.21,0.1,-0.02523,1e-05,4.18099]
[1777272339676,58.8,77640.26,0.1,-0.02537,1e-05,4.2003]
[1777272344711,58.8,77638.95,0.1,-0.02539,1e-05,4.20311]
[1777272349745,58.8,77641.1,0.1,-0.02536,1e-05,4.19929]
[1777272354781,58.8,77656.71,0.1,-0.02514,1e-05,4.16987]
[1777272359816,58.81,77660.23,0.1,-0.0251,1e-05,4.16372]
[1777272362837,58.81,77675.89,0.1,-0.02488,1e-05,4.13443]
[1777272367871,58.81,77671.87,0.1,-0.02494,1e-05,4.14296]
[1777272372907,58.81,77671.9,0.1,-0.02495,1e-05,4.14366]
[1777272377942,58.82,77672.5,0.1,-0.02495,1e-05,4.1433]
[1777272382977,58.82,77682.94,0.1,-0.02481,1e-05,4.1244]
[1777272388012,58.82,77686.15,0.1,-0.02477,1e-05,4.1193]
[1777272393050,58.83,77701.97,0.1,-0.02455,1e-05,4.08836]
[1777272396338,58.83,77711.34,0.1,-0.02442,1e-05,4.07132]
[1777272398693,58.83,77734.17,0.1,-0.02411,1e-05,4.02945]
[1777272401528,58.84,77716.15,0.1,-0.02437,1e-05,4.06423]
[1777272403524,58.84,77710.96,0.1,-0.02444,1e-05,4.07418]
[1777272409168,58.84,77702.48,0.1,-0.02457,1e-05,4.09173]
[1777272414204,58.85,77704.72,0.1,-0.02455,1e-05,4.08861]
[1777272419238,58.85,77708.41,0.1,-0.0245,1e-05,4.08281]
[1777272424273,58.86,77707.76,0.1,-0.02452,1e-05,4.08515]
[1777272429309,58.86,77705.94,0.1,-0.02455,1e-05,4.08963]
[1777272434343,58.86,77709.55,0.1,-0.02451,1e-05,4.08392]
[1777272439379,58.87,77708.7,0.1,-0.02453,1e-05,4.08659]
[1777272443408,58.87,77691.26,0.1,-0.02478,1e-05,4.12011]
[1777272448443,58.87,77685.51,0.1,-0.02486,1e-05,4.13163]
[1777272453477,58.88,77679.54,0.1,-0.02494,1e-05,4.14127]
[1777272458512,58.88,77679.68,0.1,-0.02494,1e-05,4.1416]
[1777272463547,58.88,77683.59,0.1,-0.02489,1e-05,4.13482]
[1777272468612,58.88,77683.97,0.1,-0.02489,1e-05,4.13478]
[1777272473617,58.89,77683.62,0.1,-0.0249,1e-05,4.1361]
[1777272478653,58.89,77683.6,0.1,-0.0249,1e-05,4.13679]
[1777272485702,58.89,77682.41,0.1,-0.02493,1e-05,4.13991]
[1777272490737,58.89,77682.57,0.1,-0.02493,1e-05,4.14023]
[1777272495772,58.9,77682.09,0.1,-0.02494,1e-05,4.14175]
[1777272496742,58.9,77682.09,0.1,-0.02494,1e-05,4.14175]
[1777272497851,58.9,77681.74,0.1,-0.02494,1e-05,4.14254]
[1777272503835,58.9,77673.98,0.1,-0.02506,1e-05,4.15792]
[1777272507880,58.9,77657.07,0.1,-0.0253,1e-05,4.19043]
[1777272512755,58.9,77655.51,0.1,-0.02531,1e-05,4.19134]
[1777272517950,58.9,77649.28,0.1,-0.0254,1e-05,4.20345]
[1777272522985,58.9,77648.37,0.1,-0.02541,1e-05,4.20529]
[1777272526006,58.9,77667.03,0.1,-0.02515,1e-05,4.16981]
[1777272529783,58.91,77668.26,0.1,-0.02513,1e-05,4.16778]
[1777272535069,58.91,77673.25,0.1,-0.02507,1e-05,4.15883]
[1777272540104,58.91,77673.58,0.1,-0.02507,1e-05,4.15871]
[1777272545139,58.91,77682.28,0.1,-0.02495,1e-05,4.1428]
[1777272548160,58.92,77699.28,0.1,-0.02473,1e-05,4.11259]
[1777272553195,58.92,77695.42,0.1,-0.02479,1e-05,4.12073]
[1777272559238,58.93,77695.45,0.1,-0.02479,1e-05,4.1217]
[1777272564273,58.93,77697.45,0.1,-0.02477,1e-05,4.11879]
[1777272569307,58.93,77697.74,0.1,-0.02477,1e-05,4.11913]
[1777272575350,58.94,77698.65,0.1,-0.02476,1e-05,4.11626]
[1777272576969,58.94,77698.65,0.1,-0.02476,1e-05,4.11626]
[1777272578933,58.94,77717.88,0.1,-0.02449,1e-05,4.08066]
[1777272580421,58.94,77718.98,0.1,-0.02448,1e-05,4.07922]
[1777272586427,58.95,77719.04,0.1,-0.0245,1e-05,4.08082]
[1777272591610,58.95,77718.73,0.1,-0.02451,1e-05,4.08233]
[1777272597504,58.96,77725.38,0.1,-0.02443,1e-05,4.07163]
[1777272601984,58.96,77728.17,0.1,-0.02439,1e-05,4.06721]
[1777272603940,58.96,77714.01,0.1,-0.02459,1e-05,4.09414]
[1777272609589,58.97,77716.32,0.1,-0.02457,1e-05,4.09138]
[1777272613447,58.97,77714.54,0.1,-0.0246,1e-05,4.09534]
[1777272615627,58.97,77714.13,0.1,-0.02461,1e-05,4.09652]
[1777272621557,58.98,77714.94,0.1,-0.02461,1e-05,4.096]
[1777272626709,58.98,77718.34,0.1,-0.02457,1e-05,4.09102]
[1777272631743,58.98,77719.65,0.1,-0.02455,1e-05,4.08741]
[1777272634476,58.99,77719.68,0.1,-0.02455,1e-05,4.08777]
[1777272639800,58.99,77725.96,0.1,-0.02448,1e-05,4.07796]
[1777272642680,59.0,77725.76,0.1,-0.02448,1e-05,4.07903]
[1777272647856,59.0,77727.61,0.1,-0.02447,1e-05,4.07767]
[1777272652891,59.01,77729.29,0.1,-0.02446,1e-05,4.07631]
[1777272657926,59.02,77729.28,0.1,-0.02448,1e-05,4.0781]
[1777272658993,59.02,77729.28,0.1,-0.02448,1e-05,4.0781]
[1777272663969,59.03,77710.03,0.1,-0.02475,1e-05,4.11609]
[1777272667214,59.03,77705.54,0.1,-0.02482,1e-05,4.12508]
[1777272671018,59.03,77684.5,0.1,-0.02512,1e-05,4.16591]
[1777272674550,59.03,77680.06,0.1,-0.02519,1e-05,4.17488]
[1777272685117,59.04,77680.57,0.1,-0.0252,1e-05,4.17584]
[1777272690152,59.04,77680.66,0.1,-0.0252,1e-05,4.17653]
[1777272691493,59.05,77680.4,0.1,-0.02519,1e-05,4.17495]
[1777272697202,59.05,77685.45,0.1,-0.02513,1e-05,4.16644]
[1777272702237,59.05,77685.26,0.1,-0.02514,1e-05,4.16795]
[1777272707271,59.06,77685.43,0.1,-0.02514,1e-05,4.16856]
[1777272708582,59.06,77685.43,0.1,-0.02514,1e-05,4.16856]
[1777272714321,59.06,77685.65,0.1,-0.02515,1e-05,4.16946]
[1777272719355,59.07,77686.25,0.1,-0.02515,1e-05,4.16927]
[1777272724392,59.07,77682.91,0.1,-0.0252,1e-05,4.17653]
[1777272725603,59.07,77682.91,0.1,-0.0252,1e-05,4.17653]
[1777272727028,59.07,77682.91,0.1,-0.0252,1e-05,4.17671]
[1777272732447,59.08,77679.97,0.1,-0.02526,1e-05,4.18388]
[1777272735672,59.08,77680.25,0.1,-0.02525,1e-05,4.18343]
[1777272737986,59.08,77681.63,0.1,-0.02523,1e-05,4.18089]
[1777272743523,59.08,77698.65,0.1,-0.025,1e-05,4.14932]
[1777272748559,59.08,77695.03,0.1,-0.02505,1e-05,4.15662]
[1777272753594,59.08,77692.15,0.1,-0.02508,1e-05,4.16022]
[1777272757282,59.08,77692.21,0.1,-0.02509,1e-05,4.16027]
[1777272757379,59.08,77691.9,0.1,-0.02509,1e-05,4.16101]
[1777272763664,59.08,77684.57,0.1,-0.0252,1e-05,4.17521]
[1777272768698,59.09,77685.11,0.1,-0.02519,1e-05,4.17449]
[1777272773738,59.09,77686.91,0.1,-0.02517,1e-05,4.17138]
[1777272778772,59.09,77688.59,0.1,-0.02515,1e-05,4.16852]
[1777272783807,59.09,77690.12,0.1,-0.02513,1e-05,4.16596]
[1777272788842,59.09,77701.86,0.1,-0.02497,1e-05,4.14429]
[1777272793877,59.09,77702.59,0.1,-0.02496,1e-05,4.14345]
[1777272798912,59.1,77702.72,0.1,-0.02496,1e-05,4.14376]
[1777272803947,59.1,77713.62,0.1,-0.02482,1e-05,4.12382]
[1777272805251,59.1,77713.62,0.1,-0.02482,1e-05,4.12382]
[1777272808469,59.1,77724.4,0.1,-0.02467,1e-05,4.10428]
[1777272814018,59.1,77731.2,0.1,-0.02457,1e-05,4.09044]
[1777272819052,59.11,77740.59,0.1,-0.02445,1e-05,4.07403]
[1777272824088,59.11,77742.25,0.1,-0.02444,1e-05,4.07215]
[1777272829123,59.12,77740.25,0.1,-0.02447,1e-05,4.07707]
[1777272836171,59.12,77737.14,0.1,-0.02453,1e-05,4.08445]
[1777272841208,59.13,77738.46,0.1,-0.02452,1e-05,4.08308]
[1777272848257,59.13,77738.29,0.1,-0.02453,1e-05,4.08487]
[1777272853294,59.14,77732.61,0.1,-0.02462,1e-05,4.09646]
[1777272858329,59.14,77735.75,0.1,-0.02458,1e-05,4.0915]
[1777272863364,59.14,77738.18,0.1,-0.02455,1e-05,4.08793]
[1777272868400,59.15,77740.48,0.1,-0.02453,1e-05,4.08485]
[1777272873435,59.15,77738.2,0.1,-0.02456,1e-05,4.08791]
[1777272878472,59.16,77738.8,0.1,-0.02455,1e-05,4.08785]
[1777272883508,59.16,77738.18,0.1,-0.02457,1e-05,4.09007]
[1777272888543,59.17,77733.67,0.1,-0.02464,1e-05,4.0995]
[1777272893577,59.17,77733.88,0.1,-0.02464,1e-05,4.10005]
[1777272899619,59.17,77734.04,0.1,-0.02465,1e-05,4.10083]
[1777272904655,59.18,77732.4,0.1,-0.02468,1e-05,4.10476]
[1777272909690,59.18,77733.49,0.1,-0.02467,1e-05,4.10355]
[1777272914725,59.18,77741.11,0.1,-0.02457,1e-05,4.09016]
[1777272919760,59.19,77743.34,0.1,-0.02455,1e-05,4.08697]
[1777272924794,59.19,77744.31,0.1,-0.02454,1e-05,4.08619]
[1777272933858,59.2,77744.86,0.1,-0.02453,1e-05,4.08487]
[1777272938893,59.2,77744.64,0.1,-0.02455,1e-05,4.08639]
[1777272944934,59.21,77748.61,0.1,-0.0245,1e-05,4.08044]
[1777272949970,59.21,77747.22,0.1,-0.02453,1e-05,4.08419]
[1777272955006,59.22,77738.05,0.1,-0.02466,1e-05,4.10235]
[1777272960043,59.22,77729.41,0.1,-0.02479,1e-05,4.11943]
[1777272965076,59.22,77731.05,0.1,-0.02477,1e-05,4.11715]
[1777272970110,59.23,77728.65,0.1,-0.02481,1e-05,4.12244]
[1777272975146,59.23,77735.24,0.1,-0.02472,1e-05,4.11088]
[1777272980180,59.23,77735.11,0.1,-0.02473,1e-05,4.11195]
[1777272985216,59.24,77735.76,0.1,-0.02473,1e-05,4.11158]
[1777272990251,59.24,77736.64,0.1,-0.02472,1e-05,4.11076]
[1777272995286,59.24,77742.92,0.1,-0.02463,1e-05,4.09766]
[1777273000321,59.25,77743.28,0.1,-0.02463,1e-05,4.09792]
[1777273005356,59.25,77742.28,0.1,-0.02465,1e-05,4.1007]
[1777273010391,59.25,77739.34,0.1,-0.0247,1e-05,4.10712]
[1777273015426,59.26,77740.07,0.1,-0.0247,1e-05,4.10666]
[1777273020461,59.26,77740.5,0.1,-0.0247,1e-05,4.10677]
[1777273025496,59.26,77739.9,0.1,-0.02471,1e-05,4.10881]
[1777273033552,59.27,77740.7,0.1,-0.02471,1e-05,4.10897]
[1777273038587,59.27,77741.61,0.1,-0.02471,1e-05,4.10821]
[1777273043622,59.28,77741.7,0.1,-0.02471,1e-05,4.109]
[1777273049664,59.28,77740.82,0.1,-0.02473,1e-05,4.11177]
[1777273054699,59.28,77740.53,0.1,-0.02473,1e-05,4.11102]
[1777273059734,59.29,77740.65,0.1,-0.02474,1e-05,4.11174]
[1777273065776,59.29,77740.98,0.1,-0.02474,1e-05,4.11226]
[1777273072825,59.3,77740.91,0.1,-0.02475,1e-05,4.11371]
[1777273077860,59.3,77740.56,0.1,-0.02476,1e-05,4.11529]
[1777273082894,59.3,77733.61,0.1,-0.02486,1e-05,4.12914]
[1777273087930,59.31,77735.84,0.1,-0.02484,1e-05,4.12576]
[1777273095986,59.31,77736.57,0.1,-0.02484,1e-05,4.12565]
[1777273101022,59.32,77736.82,0.1,-0.02484,1e-05,4.12597]
[1777273106057,59.32,77738.14,0.1,-0.02483,1e-05,4.12427]
[1777273111092,59.32,77737.72,0.1,-0.02482,1e-05,4.12358]
[1777273116127,59.32,77737.89,0.1,-0.02483,1e-05,4.12402]
[1777273121162,59.33,77737.64,0.1,-0.02484,1e-05,4.12522]
[1777273127204,59.33,77736.79,0.1,-0.02485,1e-05,4.12768]
[1777273132239,59.33,77733.23,0.1,-0.02491,1e-05,4.13501]
[1777273137273,59.33,77735.14,0.1,-0.02489,1e-05,4.13201]
[1777273143316,59.34,77737.31,0.1,-0.02486,1e-05,4.12872]
[1777273149337,59.34,77737.08,0.1,-0.02487,1e-05,4.12967]
[1777273154392,59.34,77737.55,0.1,-0.02487,1e-05,4.12969]
[1777273157893,59.34,77738.14,0.1,-0.02486,1e-05,4.12896]
[1777273163630,59.35,77741.36,0.1,-0.02482,1e-05,4.12359]
[1777273168017,59.35,77743.27,0.1,-0.0248,1e-05,4.12075]
[1777273173151,59.35,77743.88,0.1,-0.02479,1e-05,4.11797]
[1777273177215,59.36,77743.93,0.1,-0.02479,1e-05,4.11864]
[1777273183596,59.36,77744.29,0.1,-0.02479,1e-05,4.11907]
[1777273188632,59.36,77744.0,0.1,-0.0248,1e-05,4.12041]
[1777273193667,59.37,77743.6,0.1,-0.02481,1e-05,4.12194]
[1777273195738,59.37,77743.95,0.1,-0.02481,1e-05,4.12145]
[1777273196674,59.37,77734.76,0.1,-0.02494,1e-05,4.1388]
[1777273197377,59.37,77726.08,0.1,-0.02506,1e-05,4.15524]
[1777273202705,59.37,77711.51,0.1,-0.02527,1e-05,4.18313]
[1777273207764,59.37,77705.37,0.1,-0.02535,1e-05,4.19499]
[1777273212800,59.37,77695.99,0.1,-0.02549,1e-05,4.21274]
[1777273217836,59.37,77700.01,0.1,-0.02543,1e-05,4.20507]
[1777273222871,59.37,77697.59,0.1,-0.02546,1e-05,4.20953]
[1777273228440,59.37,77694.8,0.1,-0.0255,1e-05,4.21467]
[1777273233822,59.37,77688.91,0.1,-0.02557,1e-05,4.22328]
[1777273241665,59.37,77696.73,0.1,-0.02545,1e-05,4.20789]
[1777273250061,59.36,77700.82,0.1,-0.02539,1e-05,4.19978]
[1777273255106,59.36,77703.73,0.1,-0.02535,1e-05,4.1941]
[1777273260141,59.36,77711.49,0.1,-0.02524,1e-05,4.17931]
[1777273262096,59.36,77714.93,0.1,-0.02519,1e-05,4.17283]
[1777273264752,59.36,77725.08,0.1,-0.02505,1e-05,4.15377]
[1777273265416,59.36,77723.31,0.1,-0.02508,1e-05,4.15714]
[1777273271217,59.36,77724.73,0.1,-0.02506,1e-05,4.15476]
[1777273276253,59.37,77724.3,0.1,-0.02507,1e-05,4.15581]
[1777273281287,59.37,77724.6,0.1,-0.02507,1e-05,4.15551]
[1777273282617,59.37,77724.6,0.1,-0.02507,1e-05,4.15551]
[1777273288337,59.37,77720.74,0.1,-0.02512,1e-05,4.16311]
[1777273296393,59.37,77720.81,0.1,-0.02511,1e-05,4.16111]
[1777273305456,59.37,77721.31,0.1,-0.02511,1e-05,4.16069]
[1777273310491,59.37,77723.52,0.1,-0.02508,1e-05,4.15687]
[1777273315526,59.37,77720.09,0.1,-0.02513,1e-05,4.16364]
[1777273321568,59.37,77724.52,0.1,-0.02507,1e-05,4.15567]
[1777273325825,59.38,77728.08,0.1,-0.02502,1e-05,4.14924]
[1777273331310,59.38,77733.73,0.1,-0.02495,1e-05,4.13923]
[1777273331619,59.38,77733.73,0.1,-0.02495,1e-05,4.13923]
[1777273336673,59.38,77730.51,0.1,-0.025,1e-05,4.14573]
[1777273338615,59.38,77734.0,0.1,-0.02495,1e-05,4.13928]
[1777273342738,59.38,77731.86,0.1,-0.02498,1e-05,4.14367]
[1777273348757,59.38,77731.85,0.1,-0.02499,1e-05,4.14431]
[1777273353792,59.39,77727.36,0.1,-0.02504,1e-05,4.15093]
[1777273358827,59.39,77727.58,0.1,-0.02504,1e-05,4.15089]
[1777273360638,59.39,77727.58,0.1,-0.02504,1e-05,4.15089]
[1777273361365,59.39,77715.47,0.1,-0.02521,1e-05,4.17383]
[1777273361848,59.39,77687.38,0.1,-0.0256,1e-05,4.22711]
[1777273363283,59.39,77678.54,0.1,-0.02573,1e-05,4.24399]
[1777273363503,59.39,77678.54,0.1,-0.02573,1e-05,4.24399]
[1777273363548,59.39,77678.54,0.1,-0.02573,1e-05,4.24399]
[1777273365475,59.39,77676.47,0.1,-0.02576,1e-05,4.24779]
[1777273369444,59.39,77673.65,0.1,-0.0258,1e-05,4.25276]
[1777273370296,59.39,77673.4,0.1,-0.0258,1e-05,4.25313]
[1777273370611,59.39,77673.4,0.1,-0.0258,1e-05,4.25313]
[1777273374128,59.38,77693.76,0.1,-0.02551,1e-05,4.21399]
[1777273374134,59.38,77693.76,0.1,-0.02551,1e-05,4.21399]
[1777273375805,59.38,77697.14,0.1,-0.02546,1e-05,4.20753]
[1777273378151,59.38,77706.62,0.1,-0.02532,1e-05,4.1895]
[1777273384548,59.38,77715.52,0.1,-0.0252,1e-05,4.17278]
[1777273390045,59.38,77707.84,0.1,-0.02531,1e-05,4.18745]
[1777273391017,59.38,77707.84,0.1,-0.02531,1e-05,4.18745]
[1777273396090,59.38,77707.89,0.1,-0.02531,1e-05,4.18739]
[1777273401125,59.39,77715.26,0.1,-0.02521,1e-05,4.1735]
[1777273406160,59.39,77723.93,0.1,-0.02509,1e-05,4.15732]
[1777273412046,59.39,77734.72,0.1,-0.02493,1e-05,4.13518]
[1777273412202,59.39,77736.76,0.1,-0.0249,1e-05,4.13145]
[1777273417238,59.38,77739.84,0.1,-0.02485,1e-05,4.12444]
[1777273422281,59.38,77744.85,0.1,-0.02477,1e-05,4.11389]
[1777273427316,59.37,77743.94,0.1,-0.02477,1e-05,4.11444]
[1777273429066,59.37,77742.92,0.1,-0.02479,1e-05,4.11612]
[1777273429779,59.37,77742.92,0.1,-0.02479,1e-05,4.11612]
[1777273430898,59.37,77743.86,0.1,-0.02477,1e-05,4.11414]
[1777273436379,59.37,77743.96,0.1,-0.02476,1e-05,4.11241]
[1777273441554,59.36,77744.0,0.1,-0.02475,1e-05,4.11148]
[1777273443772,59.36,77734.3,0.1,-0.02488,1e-05,4.12917]
[1777273443798,59.36,77725.62,0.1,-0.025,1e-05,4.14519]
[1777273447520,59.36,77720.17,0.1,-0.02508,1e-05,4.15567]
[1777273453515,59.36,77722.3,0.1,-0.02505,1e-05,4.15216]
[1777273458550,59.36,77728.66,0.1,-0.02497,1e-05,4.1406]
[1777273463585,59.37,77730.37,0.1,-0.02495,1e-05,4.13786]
[1777273468620,59.37,77725.56,0.1,-0.02502,1e-05,4.14731]
[1777273473655,59.37,77720.71,0.1,-0.02507,1e-05,4.1545]
[1777273478690,59.37,77715.88,0.1,-0.02514,1e-05,4.16383]
[1777273483724,59.37,77716.41,0.1,-0.02514,1e-05,4.16305]
[1777273488760,59.37,77716.89,0.1,-0.02513,1e-05,4.16239]
[1777273493795,59.37,77716.03,0.1,-0.02515,1e-05,4.16426]
[1777273496816,59.37,77686.58,0.1,-0.02556,1e-05,4.22009]
[1777273501854,59.37,77686.96,0.1,-0.02555,1e-05,4.21913]
[1777273506552,59.37,77680.55,0.1,-0.02564,1e-05,4.23109]
[1777273507796,59.37,77679.29,0.1,-0.02566,1e-05,4.23343]
[1777273510613,59.37,77678.34,0.1,-0.02567,1e-05,4.23502]
[1777273512962,59.37,77678.22,0.1,-0.02567,1e-05,4.2351]
[1777273513378,59.37,77677.34,0.1,-0.02568,1e-05,4.2367]
[1777273513515,59.37,77677.34,0.1,-0.02568,1e-05,4.2367]
[1777273518973,59.37,77663.04,0.1,-0.02588,1e-05,4.26344]
[1777273519287,59.37,77663.04,0.1,-0.02588,1e-05,4.26344]
[1777273525016,59.36,77662.34,0.1,-0.02589,1e-05,4.264]
[1777273529864,59.36,77656.98,0.1,-0.02596,1e-05,4.27376]
[1777273535086,59.36,77645.85,0.1,-0.0261,1e-05,4.2919]
[1777273540121,59.35,77643.31,0.1,-0.02613,1e-05,4.2958]
[1777273542178,59.35,77637.39,0.1,-0.02621,1e-05,4.30686]
[1777273548177,59.35,77634.06,0.1,-0.02626,1e-05,4.31283]
[1777273551074,59.35,77632.88,0.1,-0.02627,1e-05,4.31503]
[1777273554627,59.35,77627.87,0.1,-0.02634,1e-05,4.32434]
[1777273555044,59.35,77627.87,0.1,-0.02634,1e-05,4.32434]
[1777273560264,59.34,77627.9,0.1,-0.02633,1e-05,4.32289]
[1777273565105,59.34,77625.16,0.1,-0.02637,1e-05,4.32748]
[1777273565149,59.34,77625.16,0.1,-0.02637,1e-05,4.32748]
[1777273566948,59.34,77624.45,0.1,-0.02638,1e-05,4.32836]
[1777273569327,59.34,77607.81,0.1,-0.02661,1e-05,4.35964]
[1777273574362,59.33,77599.79,0.1,-0.02672,1e-05,4.37368]
[1777273575252,59.33,77599.79,0.1,-0.02672,1e-05,4.37368]
[1777273580404,59.32,77606.19,0.1,-0.02661,1e-05,4.35928]
[1777273584433,59.32,77624.97,0.1,-0.02633,1e-05,4.32155]
[1777273589878,59.31,77634.86,0.1,-0.02618,1e-05,4.30155]
[1777273595515,59.31,77642.01,0.1,-0.02605,1e-05,4.28418]
[1777273600550,59.31,77633.85,0.1,-0.02616,1e-05,4.29899]
[1777273605585,59.3,77635.12,0.1,-0.02614,1e-05,4.29557]
[1777273610621,59.3,77637.01,0.1,-0.0261,1e-05,4.29097]
[1777273615656,59.3,77636.06,0.1,-0.02611,1e-05,4.29189]
[1777273620691,59.29,77636.99,0.1,-0.02609,1e-05,4.28917]
[1777273625735,59.29,77639.6,0.1,-0.02604,1e-05,4.28327]
[1777273630770,59.29,77641.99,0.1,-0.026,1e-05,4.27788]
[1777273635804,59.28,77641.43,0.1,-0.02601,1e-05,4.27823]
[1777273640840,59.28,77633.46,0.1,-0.02612,1e-05,4.29288]
[1777273645874,59.28,77620.13,0.1,-0.0263,1e-05,4.31782]
[1777273650590,59.27,77618.81,0.1,-0.02632,1e-05,4.31952]
[1777273654809,59.27,77618.45,0.1,-0.0263,1e-05,4.31704]
[1777273660980,59.27,77624.12,0.1,-0.02621,1e-05,4.30458]
[1777273666015,59.26,77621.87,0.1,-0.02623,1e-05,4.30794]
[1777273671051,59.26,77622.49,0.1,-0.02622,1e-05,4.30572]
[1777273676086,59.25,77633.53,0.1,-0.02605,1e-05,4.28349]
[1777273681120,59.25,77634.24,0.1,-0.02604,1e-05,4.2813]
[1777273686155,59.25,77631.52,0.1,-0.02607,1e-05,4.28574]
[1777273691192,59.24,77631.86,0.1,-0.02606,1e-05,4.28426]
[1777273696227,59.24,77631.89,0.1,-0.02605,1e-05,4.28339]
[1777273701262,59.24,77623.72,0.1,-0.02616,1e-05,4.29832]
[1777273706297,59.23,77621.3,0.1,-0.02619,1e-05,4.30182]
[1777273711332,59.23,77620.3,0.1,-0.02618,1e-05,4.30044]
[1777273716367,59.23,77615.9,0.1,-0.02624,1e-05,4.30792]
[1777273721402,59.22,77616.16,0.1,-0.02623,1e-05,4.30633]
[1777273726437,59.22,77622.07,0.1,-0.02614,1e-05,4.2939]
[1777273731472,59.21,77615.32,0.1,-0.02623,1e-05,4.30597]
[1777273736509,59.21,77608.17,0.1,-0.02632,1e-05,4.31877]
[1777273742064,59.21,77603.88,0.1,-0.02638,1e-05,4.32617]
[1777273744564,59.2,77586.37,0.1,-0.02663,1e-05,4.35929]
[1777273749085,59.2,77587.35,0.1,-0.02661,1e-05,4.35648]
[1777273754635,59.19,77584.38,0.1,-0.02663,1e-05,4.36021]
[1777273759670,59.19,77592.53,0.1,-0.0265,1e-05,4.3428]
[1777273760999,59.19,77592.53,0.1,-0.0265,1e-05,4.3428]
[1777273766719,59.18,77600.02,0.1,-0.02638,1e-05,4.32643]
[1777273771754,59.18,77603.82,0.1,-0.0263,1e-05,4.31554]
[1777273776789,59.17,77604.22,0.1,-0.02629,1e-05,4.31361]
[1777273781824,59.17,77605.75,0.1,-0.02626,1e-05,4.30948]
[1777273786858,59.16,77610.54,0.1,-0.02618,1e-05,4.29913]
[1777273791894,59.16,77610.69,0.1,-0.02617,1e-05,4.29785]
[1777273796929,59.16,77611.99,0.1,-0.02615,1e-05,4.29438]
[1777273798943,59.15,77628.93,0.1,-0.0259,1e-05,4.26136]
[1777273803977,59.15,77620.36,0.1,-0.02602,1e-05,4.27719]
[1777273809013,59.15,77619.36,0.1,-0.02603,1e-05,4.27836]
[1777273814048,59.15,77620.32,0.1,-0.02601,1e-05,4.27575]
[1777273819082,59.14,77620.62,0.1,-0.026,1e-05,4.27441]
[1777273824117,59.14,77619.48,0.1,-0.02601,1e-05,4.27585]
[1777273829153,59.14,77626.78,0.1,-0.0259,1e-05,4.26104]
[1777273834188,59.14,77613.45,0.1,-0.02607,1e-05,4.2838]
[1777273839222,59.13,77618.25,0.1,-0.026,1e-05,4.27376]
[1777273844258,59.13,77614.47,0.1,-0.02605,1e-05,4.28027]
[1777273849293,59.13,77615.36,0.1,-0.02603,1e-05,4.27775]
[1777273854328,59.12,77613.62,0.1,-0.02605,1e-05,4.28034]
[1777273855239,59.12,77613.62,0.1,-0.02605,1e-05,4.28034]
[1777273860370,59.12,77612.86,0.1,-0.02605,1e-05,4.28082]
[1777273861239,59.12,77612.86,0.1,-0.02605,1e-05,4.28082]
[1777273863883,59.12,77608.16,0.1,-0.02612,1e-05,4.28942]
[1777273869434,59.11,77600.55,0.1,-0.02622,1e-05,4.30304]
[1777273870473,59.11,77600.55,0.1,-0.02622,1e-05,4.30304]
[1777273876483,59.11,77599.47,0.1,-0.02622,1e-05,4.30358]
[1777273881520,59.1,77600.03,0.1,-0.02621,1e-05,4.30155]
[1777273886555,59.1,77600.29,0.1,-0.0262,1e-05,4.30013]
[1777273891596,59.1,77590.42,0.1,-0.02632,1e-05,4.31614]
[1777273896636,59.09,77586.04,0.1,-0.02638,1e-05,4.32358]
[1777273901679,59.09,77589.03,0.1,-0.02633,1e-05,4.31665]
[1777273906714,59.09,77591.15,0.1,-0.02629,1e-05,4.31151]
[1777273911749,59.08,77591.67,0.1,-0.02627,1e-05,4.30949]
[1777273916940,59.08,77591.82,0.1,-0.02626,1e-05,4.30841]
[1777273922826,59.07,77592.57,0.1,-0.02624,1e-05,4.30557]
[1777273927860,59.07,77591.51,0.1,-0.02625,1e-05,4.30664]
[1777273932895,59.07,77599.62,0.1,-0.02613,1e-05,4.28999]
[1777273937931,59.06,77599.33,0.1,-0.02613,1e-05,4.2897]
[1777273942965,59.06,77604.23,0.1,-0.02605,1e-05,4.27936]
[1777273948001,59.06,77614.87,0.1,-0.02589,1e-05,4.25812]
[1777273953052,59.06,77624.89,0.1,-0.02573,1e-05,4.23609]
[1777273958088,59.05,77622.96,0.1,-0.02575,1e-05,4.23945]
[1777273963123,59.05,77622.63,0.1,-0.02576,1e-05,4.2397]
[1777273968157,59.05,77622.63,0.1,-0.02575,1e-05,4.23931]
[1777273973192,59.05,77623.39,0.1,-0.02574,1e-05,4.23747]
[1777273978228,59.05,77623.52,0.1,-0.02573,1e-05,4.23685]
[1777273983263,59.05,77621.4,0.1,-0.02576,1e-05,4.24055]
[1777273989212,59.05,77625.15,0.1,-0.02571,1e-05,4.23304]
[1777273994339,59.04,77623.94,0.1,-0.02572,1e-05,4.23492]
[1777273999375,59.04,77624.94,0.1,-0.0257,1e-05,4.23267]
[1777274005417,59.04,77624.96,0.1,-0.0257,1e-05,4.23226]
[1777274010452,59.04,77627.75,0.1,-0.02566,1e-05,4.22662]
[1777274015486,59.04,77627.95,0.1,-0.02564,1e-05,4.22372]
[1777274020522,59.04,77630.87,0.1,-0.0256,1e-05,4.21791]
[1777274025557,59.04,77631.2,0.1,-0.02559,1e-05,4.2171]
[1777274030592,59.04,77630.95,0.1,-0.02559,1e-05,4.2174]
[1777274035627,59.04,77631.52,0.1,-0.02558,1e-05,4.2161]
[1777274041669,59.04,77634.11,0.1,-0.02555,1e-05,4.21098]
[1777274046704,59.04,77648.43,0.1,-0.02534,1e-05,4.1836]
[1777274051739,59.04,77648.85,0.1,-0.02534,1e-05,4.18298]
[1777274056774,59.04,77648.6,0.1,-0.02534,1e-05,4.1836]
[1777274061809,59.04,77648.92,0.1,-0.02534,1e-05,4.18313]
[1777274066843,59.04,77648.63,0.1,-0.02534,1e-05,4.1838]
[1777274071879,59.04,77650.06,0.1,-0.02531,1e-05,4.17895]
[1777274076914,59.04,77655.18,0.1,-0.02524,1e-05,4.16941]
[1777274081949,59.04,77655.9,0.1,-0.02523,1e-05,4.1683]
[1777274086984,59.04,77656.27,0.1,-0.02523,1e-05,4.16785]
[1777274092020,59.04,77659.8,0.1,-0.02518,1e-05,4.16142]
[1777274097055,59.04,77657.65,0.1,-0.02521,1e-05,4.16581]
[1777274102091,59.04,77659.22,0.1,-0.02519,1e-05,4.16313]
[1777274107125,59.05,77657.57,0.1,-0.02522,1e-05,4.16656]
[1777274112161,59.05,77658.25,0.1,-0.02521,1e-05,4.16555]
[1777274118203,59.05,77658.74,0.1,-0.02521,1e-05,4.16497]
[1777274120717,59.05,77655.02,0.1,-0.02526,1e-05,4.17208]
[1777274123676,59.05,77640.59,0.1,-0.02547,1e-05,4.19964]
[1777274125254,59.05,77658.38,0.1,-0.02521,1e-05,4.16581]
[1777274130288,59.05,77662.18,0.1,-0.02516,1e-05,4.15891]
[1777274133312,59.05,77666.38,0.1,-0.02509,1e-05,4.14885]
[1777274139207,59.05,77668.43,0.1,-0.02507,1e-05,4.14551]
[1777274144388,59.06,77682.61,0.1,-0.02487,1e-05,4.11956]
[1777274149423,59.06,77684.35,0.1,-0.02486,1e-05,4.11698]
[1777274154458,59.06,77683.71,0.1,-0.02487,1e-05,4.1189]
[1777274159493,59.06,77684.28,0.1,-0.02487,1e-05,4.11856]
[1777274164528,59.07,77686.32,0.1,-0.02484,1e-05,4.11543]
[1777274167806,59.07,77687.07,0.1,-0.02483,1e-05,4.11431]
[1777274168155,59.07,77687.6,0.1,-0.02483,1e-05,4.11345]
[1777274168820,59.07,77687.6,0.1,-0.02483,1e-05,4.11345]
[1777274170838,59.07,77682.54,0.1,-0.0249,1e-05,4.12324]
[1777274172339,59.07,77681.57,0.1,-0.02492,1e-05,4.1253]
[1777274172748,59.07,77681.57,0.1,-0.02492,1e-05,4.1253]
[1777274173527,59.07,77680.5,0.1,-0.02493,1e-05,4.12743]
[1777274178626,59.07,77657.48,0.1,-0.02526,1e-05,4.1713]
[1777274183661,59.07,77667.32,0.1,-0.02512,1e-05,4.15285]
[1777274188138,59.07,77678.41,0.1,-0.02497,1e-05,4.13219]
[1777274188447,59.07,77678.41,0.1,-0.02497,1e-05,4.13219]
[1777274193731,59.08,77685.84,0.1,-0.02486,1e-05,4.11669]
[1777274198767,59.08,77685.62,0.1,-0.02486,1e-05,4.11779]
[1777274203801,59.08,77685.34,0.1,-0.02487,1e-05,4.11897]
[1777274204955,59.08,77685.34,0.1,-0.02487,1e-05,4.11897]
[1777274210851,59.08,77683.37,0.1,-0.02491,1e-05,4.12353]
[1777274214294,59.09,77683.51,0.1,-0.02491,1e-05,4.12372]
[1777274219778,59.09,77683.9,0.1,-0.0249,1e-05,4.12332]
[1777274224948,59.09,77674.92,0.1,-0.02504,1e-05,4.14105]
[1777274229984,59.09,77669.52,0.1,-0.02511,1e-05,4.15155]
[1777274233429,59.09,77669.39,0.1,-0.02512,1e-05,4.15191]
[1777274239047,59.09,77674.66,0.1,-0.02505,1e-05,4.14242]
[1777274244082,59.1,77675.75,0.1,-0.02503,1e-05,4.14077]
[1777274248513,59.1,77676.33,0.1,-0.02503,1e-05,4.13993]
[1777274253273,59.1,77657.62,0.1,-0.02528,1e-05,4.17351]
[1777274259186,59.1,77645.81,0.1,-0.02545,1e-05,4.19595]
[1777274262061,59.1,77645.9,0.1,-0.02545,1e-05,4.19577]
[1777274263453,59.1,77645.23,0.1,-0.02546,1e-05,4.19704]
[1777274269257,59.1,77639.95,0.1,-0.02553,1e-05,4.20698]
[1777274274292,59.1,77650.04,0.1,-0.02539,1e-05,4.18767]
[1777274279327,59.1,77648.88,0.1,-0.0254,1e-05,4.1899]
[1777274284364,59.1,77648.9,0.1,-0.0254,1e-05,4.18986]
[1777274289397,59.1,77640.66,0.1,-0.02552,1e-05,4.20545]
[1777274294433,59.1,77640.58,0.1,-0.02552,1e-05,4.20546]
[1777274299910,59.1,77635.25,0.1,-0.02559,1e-05,4.21548]
[1777274305510,59.09,77629.08,0.1,-0.02568,1e-05,4.22694]
[1777274310231,59.09,77619.68,0.1,-0.02581,1e-05,4.24463]
[1777274314572,59.09,77595.14,0.1,-0.02615,1e-05,4.28906]
[1777274319608,59.09,77584.43,0.1,-0.0263,1e-05,4.30896]
[1777274323353,59.08,77584.35,0.1,-0.02629,1e-05,4.30851]
[1777274328671,59.08,77583.37,0.1,-0.0263,1e-05,4.30923]
[1777274333706,59.08,77585.14,0.1,-0.02627,1e-05,4.30483]
[1777274338741,59.07,77591.61,0.1,-0.02617,1e-05,4.29142]
[1777274343776,59.07,77600.59,0.1,-0.02603,1e-05,4.27327]
[1777274348811,59.07,77602.11,0.1,-0.026,1e-05,4.26966]
[1777274352567,59.07,77608.51,0.1,-0.02591,1e-05,4.25694]
[1777274357677,59.07,77630.84,0.1,-0.02558,1e-05,4.21369]
[1777274357687,59.07,77630.84,0.1,-0.02558,1e-05,4.21369]
[1777274359484,59.07,77648.71,0.1,-0.02533,1e-05,4.17967]
[1777274364923,59.07,77651.88,0.1,-0.02529,1e-05,4.17396]
[1777274369958,59.07,77653.47,0.1,-0.02527,1e-05,4.17109]
[1777274371974,59.07,77670.13,0.1,-0.02502,1e-05,4.13737]
[1777274373041,59.07,77670.13,0.1,-0.02502,1e-05,4.13737]
[1777274380408,59.07,77669.42,0.1,-0.02504,1e-05,4.13942]
[1777274383308,59.07,77684.72,0.1,-0.02482,1e-05,4.11088]
[1777274386588,59.07,77698.75,0.1,-0.02463,1e-05,4.08501]
[1777274390494,59.08,77698.88,0.1,-0.02464,1e-05,4.08551]
[1777274394388,59.08,77699.45,0.1,-0.02463,1e-05,4.0852]
[1777274400171,59.08,77699.14,0.1,-0.02465,1e-05,4.0871]
[1777274405206,59.09,77698.55,0.1,-0.02466,1e-05,4.08911]
[1777274412255,59.09,77698.59,0.1,-0.02467,1e-05,4.09026]
[1777274417290,59.09,77682.6,0.1,-0.0249,1e-05,4.12099]
[1777274422325,59.1,77668.9,0.1,-0.02509,1e-05,4.14738]
[1777274427948,59.1,77664.47,0.1,-0.02516,1e-05,4.15602]
[1777274433406,59.1,77664.68,0.1,-0.02515,1e-05,4.15378]
[1777274438441,59.1,77665.85,0.1,-0.02513,1e-05,4.15187]
[1777274443476,59.1,77668.47,0.1,-0.0251,1e-05,4.14724]
[1777274448511,59.1,77669.7,0.1,-0.02508,1e-05,4.14528]
[1777274453546,59.1,77668.89,0.1,-0.0251,1e-05,4.14719]
[1777274458581,59.11,77674.56,0.1,-0.02502,1e-05,4.13691]
[1777274463616,59.11,77675.34,0.1,-0.02501,1e-05,4.13596]
[1777274468650,59.11,77673.43,0.1,-0.02504,1e-05,4.14011]
[1777274473686,59.11,77685.89,0.1,-0.02487,1e-05,4.11721]
[1777274478721,59.12,77688.85,0.1,-0.02484,1e-05,4.11239]
[1777274479615,59.12,77688.85,0.1,-0.02484,1e-05,4.11239]
[1777274479728,59.12,77705.94,0.1,-0.0246,1e-05,4.08057]
[1777274482577,59.12,77712.7,0.1,-0.02451,1e-05,4.06841]
[1777274485723,59.12,77716.75,0.1,-0.02446,1e-05,4.06159]
[1777274490925,59.13,77720.27,0.1,-0.02442,1e-05,4.05627]
[1777274496852,59.13,77716.51,0.1,-0.02447,1e-05,4.0628]
[1777274501887,59.14,77719.42,0.1,-0.02444,1e-05,4.05859]
[1777274506922,59.14,77735.28,0.1,-0.02424,1e-05,4.0305]
[1777274511957,59.15,77737.51,0.1,-0.02422,1e-05,4.02785]
[1777274516993,59.15,77738.57,0.1,-0.02421,1e-05,4.02737]
[1777274522029,59.16,77741.46,0.1,-0.02418,1e-05,4.02354]
[1777274527063,59.16,77743.52,0.1,-0.02417,1e-05,4.02127]
[1777274532099,59.17,77740.1,0.1,-0.02422,1e-05,4.02905]
[1777274537140,59.18,77745.18,0.1,-0.02416,1e-05,4.02114]
[1777274542175,59.18,77746.06,0.1,-0.02416,1e-05,4.02102]
[1777274547210,59.19,77746.0,0.1,-0.02417,1e-05,4.02263]
[1777274552245,59.19,77745.51,0.1,-0.02418,1e-05,4.0228]
[1777274557281,59.2,77748.78,0.1,-0.02415,1e-05,4.01826]
[1777274562315,59.21,77738.31,0.1,-0.0243,1e-05,4.03932]
[1777274570373,59.21,77735.39,0.1,-0.02435,1e-05,4.04674]
[1777274575408,59.22,77742.66,0.1,-0.02426,1e-05,4.03458]
[1777274580443,59.22,77729.43,0.1,-0.02445,1e-05,4.06035]
[1777274585478,59.23,77724.34,0.1,-0.02453,1e-05,4.07088]
[1777274590513,59.23,77725.62,0.1,-0.02452,1e-05,4.06952]
[1777274595551,59.24,77731.85,0.1,-0.02444,1e-05,4.05902]
[1777274600585,59.24,77734.81,0.1,-0.02441,1e-05,4.05468]
[1777274605619,59.25,77734.02,0.1,-0.02443,1e-05,4.05728]
[1777274610654,59.25,77732.37,0.1,-0.02446,1e-05,4.0615]
[1777274615690,59.25,77731.33,0.1,-0.02447,1e-05,4.06234]
[1777274620725,59.26,77728.92,0.1,-0.02451,1e-05,4.06791]
[1777274625759,59.26,77729.3,0.1,-0.02452,1e-05,4.0683]
[1777274630795,59.27,77729.14,0.1,-0.02453,1e-05,4.0697]
[1777274635831,59.27,77728.91,0.1,-0.02454,1e-05,4.07123]
[1777274640867,59.28,77722.34,0.1,-0.02463,1e-05,4.08454]
[1777274645903,59.28,77723.03,0.1,-0.02463,1e-05,4.08424]
[1777274650938,59.28,77721.32,0.1,-0.02466,1e-05,4.08838]
[1777274655973,59.29,77721.45,0.1,-0.02467,1e-05,4.08905]
[1777274661010,59.29,77726.78,0.1,-0.0246,1e-05,4.08004]
[1777274666046,59.29,77725.69,0.1,-0.02462,1e-05,4.08301]
[1777274671081,59.3,77725.41,0.1,-0.02462,1e-05,4.08225]
[1777274677123,59.3,77724.63,0.1,-0.02464,1e-05,4.08483]
[1777274682159,59.3,77722.54,0.1,-0.02467,1e-05,4.08964]
[1777274687193,59.31,77718.98,0.1,-0.02473,1e-05,4.0971]
[1777274692229,59.31,77720.96,0.1,-0.02471,1e-05,4.09418]
[1777274697264,59.31,77720.49,0.1,-0.02472,1e-05,4.09585]
[1777274702299,59.32,77708.64,0.1,-0.02489,1e-05,4.11878]
[1777274707334,59.32,77714.91,0.1,-0.02481,1e-05,4.1077]
[1777274712369,59.32,77713.77,0.1,-0.02483,1e-05,4.1105]
[1777274717404,59.32,77705.97,0.1,-0.02494,1e-05,4.12571]
[1777274722439,59.33,77701.62,0.1,-0.025,1e-05,4.13442]
[1777274728260,59.33,77702.1,0.1,-0.025,1e-05,4.13384]
[1777274733516,59.33,77702.44,0.1,-0.02499,1e-05,4.13155]
[1777274738551,59.33,77702.37,0.1,-0.02499,1e-05,4.13212]
[1777274743586,59.33,77707.23,0.1,-0.02493,1e-05,4.1235]
[1777274745259,59.33,77707.23,0.1,-0.02493,1e-05,4.1235]
[1777274750634,59.34,77708.01,0.1,-0.02492,1e-05,4.12276]
[1777274755669,59.34,77708.04,0.1,-0.02493,1e-05,4.12323]
[1777274760705,59.34,77708.0,0.1,-0.02493,1e-05,4.12383]
[1777274765741,59.34,77715.03,0.1,-0.02484,1e-05,4.11121]
[1777274770777,59.35,77724.92,0.1,-0.0247,1e-05,4.09344]
[1777274775811,59.35,77725.07,0.1,-0.02471,1e-05,4.09394]
[1777274780845,59.35,77727.9,0.1,-0.02467,1e-05,4.08946]
[1777274785881,59.35,77728.4,0.1,-0.02467,1e-05,4.08942]
[1777274790916,59.36,77730.23,0.1,-0.02465,1e-05,4.08684]
[1777274795951,59.36,77732.47,0.1,-0.02462,1e-05,4.08133]
[1777274800987,59.36,77727.79,0.1,-0.02469,1e-05,4.09087]
[1777274806022,59.37,77731.68,0.1,-0.02464,1e-05,4.08444]
[1777274811536,59.37,77731.23,0.1,-0.02465,1e-05,4.08597]
[1777274821127,59.38,77725.91,0.1,-0.02474,1e-05,4.09772]
[1777274826164,59.38,77712.26,0.1,-0.02493,1e-05,4.12378]
[1777274831198,59.38,77700.45,0.1,-0.0251,1e-05,4.1464]
[1777274836233,59.38,77695.53,0.1,-0.02517,1e-05,4.15593]
[1777274841272,59.38,77695.85,0.1,-0.02517,1e-05,4.15554]
[1777274846307,59.38,77684.17,0.1,-0.02533,1e-05,4.17769]
[1777274851342,59.38,77683.62,0.1,-0.02533,1e-05,4.17647]
[1777274856377,59.38,77674.92,0.1,-0.02545,1e-05,4.19297]
[1777274861412,59.38,77673.32,0.1,-0.02547,1e-05,4.1959]
[1777274864130,59.38,77673.77,0.1,-0.02546,1e-05,4.195]
[1777274869468,59.38,77678.32,0.1,-0.0254,1e-05,4.18629]
[1777274874503,59.38,77682.91,0.1,-0.02533,1e-05,4.17759]
[1777274879427,59.38,77685.92,0.1,-0.02529,1e-05,4.17197]
[1777274884573,59.38,77677.57,0.1,-0.02541,1e-05,4.18786]
[1777274889607,59.38,77677.02,0.1,-0.02542,1e-05,4.1889]
[1777274889749,59.38,77677.02,0.1,-0.02542,1e-05,4.1889]
[1777274895649,59.38,77676.37,0.1,-0.02543,1e-05,4.19012]
[1777274900686,59.38,77677.76,0.1,-0.02541,1e-05,4.18751]
[1777274905172,59.38,77684.06,0.1,-0.02532,1e-05,4.17563]
[1777274910762,59.38,77690.1,0.1,-0.02524,1e-05,4.16443]
[1777274915797,59.39,77694.16,0.1,-0.02517,1e-05,4.15478]
[1777274920831,59.39,77695.49,0.1,-0.02515,1e-05,4.15254]
[1777274925867,59.39,77699.77,0.1,-0.02509,1e-05,4.1448]
[1777274930902,59.39,77698.56,0.1,-0.02511,1e-05,4.14741]
[1777274932295,59.39,77698.56,0.1,-0.02511,1e-05,4.14741]
[1777274938161,59.39,77701.18,0.1,-0.02508,1e-05,4.14286]
[1777274943992,59.39,77704.59,0.1,-0.02504,1e-05,4.13698]
[1777274949305,59.39,77708.01,0.1,-0.02499,1e-05,4.13082]
[1777274955069,59.4,77702.7,0.1,-0.02507,1e-05,4.14147]
[1777274961112,59.4,77703.36,0.1,-0.02506,1e-05,4.14068]
[1777274966147,59.4,77698.75,0.1,-0.02513,1e-05,4.14966]
[1777274971182,59.4,77698.92,0.1,-0.02512,1e-05,4.14737]
[1777274976217,59.4,77699.23,0.1,-0.02511,1e-05,4.1471]
[1777274981252,59.4,77699.31,0.1,-0.02512,1e-05,4.14728]
[1777274986286,59.4,77700.03,0.1,-0.02511,1e-05,4.14625]
[1777274991322,59.41,77699.74,0.1,-0.02511,1e-05,4.14712]
[1777274996357,59.41,77699.62,0.1,-0.02512,1e-05,4.14769]
[1777275001392,59.41,77699.85,0.1,-0.02512,1e-05,4.14759]
[1777275006427,59.41,77686.64,0.1,-0.0253,1e-05,4.17273]
[1777275011462,59.41,77686.94,0.1,-0.0253,1e-05,4.17229]
[1777275016497,59.41,77687.91,0.1,-0.02529,1e-05,4.17058]
[1777275017375,59.41,77687.91,0.1,-0.02529,1e-05,4.17058]
[1777275022540,59.41,77684.09,0.1,-0.02534,1e-05,4.17794]
[1777275027575,59.41,77682.11,0.1,-0.02537,1e-05,4.18172]
[1777275032610,59.41,77674.74,0.1,-0.02546,1e-05,4.19343]
[1777275038652,59.41,77671.04,0.1,-0.02551,1e-05,4.20033]
[1777275044694,59.41,77670.81,0.1,-0.02552,1e-05,4.20059]
[1777275049729,59.41,77671.75,0.1,-0.0255,1e-05,4.19868]
[1777275054764,59.41,77671.88,0.1,-0.0255,1e-05,4.19832]
[1777275059799,59.41,77672.06,0.1,-0.0255,1e-05,4.19787]
[1777275059891,59.41,77672.06,0.1,-0.0255,1e-05,4.19787]
[1777275069869,59.41,77677.24,0.1,-0.02542,1e-05,4.18805]
[1777275074904,59.41,77677.68,0.1,-0.02542,1e-05,4.18727]
[1777275079939,59.41,77681.46,0.1,-0.02536,1e-05,4.1802]
[1777275084973,59.41,77680.25,0.1,-0.02538,1e-05,4.18259]
[1777275090010,59.41,77680.8,0.1,-0.02538,1e-05,4.18165]
[1777275095046,59.41,77654.67,0.1,-0.02573,1e-05,4.22911]
[1777275100081,59.41,77656.31,0.1,-0.02571,1e-05,4.22568]
[1777275105116,59.41,77655.48,0.1,-0.02572,1e-05,4.22695]
[1777275110151,59.41,77655.08,0.1,-0.02572,1e-05,4.22739]
[1777275115187,59.4,77651.41,0.1,-0.02577,1e-05,4.23333]
[1777275120222,59.39,77650.74,0.1,-0.02576,1e-05,4.23211]
[1777275125257,59.39,77658.08,0.1,-0.02564,1e-05,4.21701]
[1777275130292,59.39,77658.45,0.1,-0.02564,1e-05,4.21606]
[1777275135327,59.39,77665.53,0.1,-0.02554,1e-05,4.20243]
[1777275140361,59.39,77665.8,0.1,-0.02553,1e-05,4.20184]
[1777275145397,59.39,77666.11,0.1,-0.02553,1e-05,4.20118]
[1777275150432,59.39,77663.96,0.1,-0.02556,1e-05,4.20521]
[1777275155466,59.39,77653.19,0.1,-0.02569,1e-05,4.22326]
[1777275160501,59.38,77652.03,0.1,-0.02571,1e-05,4.22519]
[1777275162081,59.38,77650.7,0.1,-0.02573,1e-05,4.22767]
[1777275167551,59.38,77650.92,0.1,-0.02572,1e-05,4.22687]
[1777275172585,59.38,77650.65,0.1,-0.02572,1e-05,4.22707]
[1777275177707,59.38,77650.43,0.1,-0.02572,1e-05,4.22724]
[1777275178423,59.38,77650.11,0.1,-0.02573,1e-05,4.22778]
[1777275183664,59.38,77638.08,0.1,-0.0259,1e-05,4.25026]
[1777275188698,59.38,77639.45,0.1,-0.02587,1e-05,4.24712]
[1777275195997,59.37,77638.54,0.1,-0.02588,1e-05,4.24847]
[1777275201789,59.37,77640.01,0.1,-0.02586,1e-05,4.24474]
[1777275206824,59.37,77639.43,0.1,-0.02586,1e-05,4.24538]
[1777275211858,59.37,77637.28,0.1,-0.02588,1e-05,4.2467]
[1777275212996,59.37,77636.94,0.1,-0.02588,1e-05,4.24724]
[1777275218908,59.36,77636.33,0.1,-0.02588,1e-05,4.24776]
[1777275223943,59.36,77636.88,0.1,-0.02587,1e-05,4.24616]
[1777275230992,59.36,77634.78,0.1,-0.0259,1e-05,4.24933]
[1777275236027,59.36,77631.42,0.1,-0.02594,1e-05,4.25516]
[1777275241061,59.35,77631.47,0.1,-0.02593,1e-05,4.25445]
[1777275246096,59.35,77631.58,0.1,-0.02593,1e-05,4.25363]
[1777275247724,59.35,77631.58,0.1,-0.02593,1e-05,4.25363]
[1777275249118,59.35,77648.42,0.1,-0.02568,1e-05,4.22108]
[1777275254154,59.35,77649.4,0.1,-0.02567,1e-05,4.21889]
[1777275259190,59.35,77650.01,0.1,-0.02566,1e-05,4.21746]
[1777275263271,59.35,77651.26,0.1,-0.02564,1e-05,4.21492]
[1777275269261,59.35,77644.15,0.1,-0.02574,1e-05,4.22806]
[1777275274296,59.34,77628.47,0.1,-0.02595,1e-05,4.25538]
[1777275279331,59.34,77621.46,0.1,-0.02604,1e-05,4.2682]
[1777275282816,59.34,77621.84,0.1,-0.02603,1e-05,4.26719]
[1777275288394,59.34,77624.23,0.1,-0.02599,1e-05,4.26165]
[1777275293429,59.34,77625.78,0.1,-0.02597,1e-05,4.25804]
[1777275298464,59.33,77627.62,0.1,-0.02594,1e-05,4.25393]
[1777275304506,59.33,77627.16,0.1,-0.02594,1e-05,4.25413]
[1777275309541,59.33,77619.13,0.1,-0.02605,1e-05,4.26899]
[1777275312563,59.33,77603.31,0.1,-0.02627,1e-05,4.29906]
[1777275317605,59.32,77611.14,0.1,-0.02615,1e-05,4.28299]
[1777275322641,59.32,77605.8,0.1,-0.02623,1e-05,4.29247]
[1777275327676,59.32,77617.96,0.1,-0.02604,1e-05,4.26825]
[1777275332714,59.31,77617.88,0.1,-0.02603,1e-05,4.26549]
[1777275337749,59.31,77617.76,0.1,-0.02602,1e-05,4.26511]
[1777275343792,59.31,77617.84,0.1,-0.02602,1e-05,4.26424]
[1777275348826,59.31,77610.84,0.1,-0.02611,1e-05,4.27706]
[1777275353862,59.3,77611.01,0.1,-0.02611,1e-05,4.27605]
[1777275358897,59.3,77610.93,0.1,-0.0261,1e-05,4.27554]
[1777275363932,59.3,77609.15,0.1,-0.02612,1e-05,4.2783]
[1777275368967,59.3,77610.36,0.1,-0.0261,1e-05,4.2753]
[1777275374002,59.29,77610.81,0.1,-0.02609,1e-05,4.27379]
[1777275375584,59.29,77611.04,0.1,-0.02609,1e-05,4.27322]
[1777275375599,59.29,77611.04,0.1,-0.02609,1e-05,4.27322]
[1777275381054,59.29,77620.46,0.1,-0.02595,1e-05,4.25444]
[1777275386089,59.29,77620.8,0.1,-0.02594,1e-05,4.25332]
[1777275388149,59.29,77620.8,0.1,-0.02594,1e-05,4.25332]
[1777275397165,59.29,77638.53,0.1,-0.02566,1e-05,4.21624]
[1777275398169,59.29,77638.53,0.1,-0.02566,1e-05,4.21624]
[1777275398173,59.29,77638.52,0.1,-0.02566,1e-05,4.21623]
[1777275403147,59.28,77638.47,0.1,-0.02566,1e-05,4.21535]
[1777275409411,59.27,77626.25,0.1,-0.02581,1e-05,4.23632]
[1777275409512,59.27,77627.04,0.1,-0.0258,1e-05,4.23444]
[1777275415292,59.27,77632.11,0.1,-0.02573,1e-05,4.22434]
[1777275418426,59.27,77628.2,0.1,-0.02578,1e-05,4.23172]
[1777275424355,59.27,77622.06,0.1,-0.02586,1e-05,4.24295]
[1777275429390,59.27,77639.6,0.1,-0.02561,1e-05,4.20901]
[1777275433150,59.27,77638.45,0.1,-0.02563,1e-05,4.21115]
[1777275438454,59.27,77637.54,0.1,-0.02564,1e-05,4.21267]
[1777275443489,59.26,77625.65,0.1,-0.02581,1e-05,4.23513]
[1777275444214,59.26,77625.65,0.1,-0.02581,1e-05,4.23513]
[1777275444496,59.26,77625.51,0.1,-0.02581,1e-05,4.23532]
[1777275449530,59.26,77627.49,0.1,-0.02577,1e-05,4.22968]
[1777275454566,59.25,77626.58,0.1,-0.02575,1e-05,4.22732]
[1777275459601,59.24,77626.87,0.1,-0.02574,1e-05,4.22498]
[1777275464637,59.24,77631.28,0.1,-0.02566,1e-05,4.21479]
[1777275469672,59.23,77637.03,0.1,-0.02557,1e-05,4.20217]
[1777275471688,59.23,77653.83,0.1,-0.02532,1e-05,4.16962]
[1777275476722,59.22,77659.61,0.1,-0.02523,1e-05,4.15748]
[1777275481758,59.22,77660.24,0.1,-0.02522,1e-05,4.15516]
[1777275486793,59.22,77659.12,0.1,-0.02522,1e-05,4.15617]
[1777275491828,59.21,77660.47,0.1,-0.0252,1e-05,4.15254]
[1777275496863,59.21,77655.4,0.1,-0.02526,1e-05,4.16105]
[1777275501898,59.2,77660.95,0.1,-0.02517,1e-05,4.14948]
[1777275506933,59.2,77660.17,0.1,-0.02518,1e-05,4.14992]
[1777275511967,59.2,77661.78,0.1,-0.02513,1e-05,4.14363]
[1777275517002,59.19,77656.31,0.1,-0.0252,1e-05,4.15301]
[1777275523045,59.19,77653.87,0.1,-0.02523,1e-05,4.15636]
[1777275528079,59.18,77654.31,0.1,-0.02522,1e-05,4.15444]
[1777275535129,59.18,77654.07,0.1,-0.02521,1e-05,4.15342]
[1777275541171,59.17,77653.68,0.1,-0.02521,1e-05,4.1529]
[1777275546206,59.17,77652.69,0.1,-0.02521,1e-05,4.15371]
[1777275551241,59.16,77653.39,0.1,-0.02519,1e-05,4.15134]
[1777275557283,59.16,77653.23,0.1,-0.02519,1e-05,4.1504]
[1777275562318,59.16,77653.35,0.1,-0.02518,1e-05,4.14915]
[1777275567353,59.15,77654.44,0.1,-0.02515,1e-05,4.14587]
[1777275572387,59.15,77670.51,0.1,-0.02491,1e-05,4.11245]
[1777275577423,59.14,77669.42,0.1,-0.02492,1e-05,4.1138]
[1777275582458,59.14,77663.63,0.1,-0.025,1e-05,4.12398]
[1777275587493,59.14,77664.52,0.1,-0.02498,1e-05,4.12156]
[1777275592533,59.14,77664.58,0.1,-0.02497,1e-05,4.12073]
[1777275597567,59.13,77665.04,0.1,-0.02496,1e-05,4.11918]
[1777275602603,59.13,77656.48,0.1,-0.02508,1e-05,4.13464]
[1777275607638,59.13,77658.59,0.1,-0.02504,1e-05,4.12984]
[1777275612673,59.12,77662.68,0.1,-0.02498,1e-05,4.12138]
[1777275617709,59.12,77662.96,0.1,-0.02497,1e-05,4.12014]
[1777275622744,59.12,77670.29,0.1,-0.02486,1e-05,4.10566]
[1777275627779,59.12,77671.65,0.1,-0.02484,1e-05,4.10254]
[1777275632815,59.12,77675.78,0.1,-0.02476,1e-05,4.09202]
[1777275637850,59.11,77679.16,0.1,-0.02471,1e-05,4.08526]
[1777275642885,59.11,77675.97,0.1,-0.02475,1e-05,4.09084]
[1777275646913,59.11,77658.35,0.1,-0.025,1e-05,4.12349]
[1777275651948,59.11,77658.09,0.1,-0.025,1e-05,4.12324]
[1777275657278,59.11,77658.33,0.1,-0.02499,1e-05,4.12221]
[1777275657375,59.1,77658.12,0.1,-0.02499,1e-05,4.12246]
[1777275663027,59.11,77659.18,0.1,-0.02498,1e-05,4.12137]
[1777275668061,59.11,77664.09,0.1,-0.02492,1e-05,4.11288]
[1777275672019,59.13,77672.13,0.1,-0.02484,1e-05,4.10299]
[1777275672042,59.13,77672.13,0.1,-0.02484,1e-05,4.10299]
[1777275677125,59.16,77679.99,0.1,-0.02478,1e-05,4.09476]
[1777275680017,59.16,77677.62,0.1,-0.02482,1e-05,4.09958]
[1777275680146,59.16,77677.77,0.1,-0.02482,1e-05,4.09949]
[1777275685181,59.16,77680.96,0.1,-0.02477,1e-05,4.09277]
[1777275690199,59.15,77687.32,0.1,-0.02467,1e-05,4.08031]
[1777275690219,59.15,77687.6,0.1,-0.02467,1e-05,4.07966]
[1777275693118,59.15,77688.01,0.1,-0.02465,1e-05,4.07709]
[1777275698275,59.16,77687.86,0.1,-0.02467,1e-05,4.07864]
[1777275699643,59.16,77687.96,0.1,-0.02467,1e-05,4.07866]
[1777275705326,59.16,77676.82,0.1,-0.02483,1e-05,4.10064]
[1777275710361,59.17,77677.48,0.1,-0.02483,1e-05,4.10023]
[1777275715395,59.17,77677.55,0.1,-0.02483,1e-05,4.10094]
[1777275720431,59.17,77680.28,0.1,-0.0248,1e-05,4.09666]
[1777275725468,59.18,77674.23,0.1,-0.02489,1e-05,4.10882]
[1777275731510,59.18,77674.18,0.1,-0.0249,1e-05,4.10981]
[1777275736544,59.18,77669.26,0.1,-0.02497,1e-05,4.11995]
[1777275741580,59.19,77670.45,0.1,-0.02496,1e-05,4.11839]
[1777275749641,59.19,77670.88,0.1,-0.02496,1e-05,4.11869]
[1777275754676,59.19,77670.0,0.1,-0.02497,1e-05,4.11879]
[1777275758359,59.19,77667.81,0.1,-0.025,1e-05,4.12319]
[1777275758393,59.2,77666.67,0.1,-0.02502,1e-05,4.12547]
[1777275763741,59.19,77664.05,0.1,-0.02504,1e-05,4.1294]
[1777275768776,59.19,77663.43,0.1,-0.02505,1e-05,4.12971]
[1777275774265,59.19,77663.8,0.1,-0.02504,1e-05,4.12834]
[1777275779853,59.18,77663.99,0.1,-0.02503,1e-05,4.12684]
[1777275784888,59.18,77663.81,0.1,-0.02502,1e-05,4.12637]
[1777275789922,59.18,77663.32,0.1,-0.02502,1e-05,4.1265]
[1777275794958,59.17,77664.55,0.1,-0.025,1e-05,4.1234]
[1777275799993,59.17,77670.98,0.1,-0.02491,1e-05,4.11055]
[1777275805028,59.17,77671.64,0.1,-0.02489,1e-05,4.1087]
[1777275811069,59.16,77669.99,0.1,-0.0249,1e-05,4.10877]
[1777275817111,59.16,77670.15,0.1,-0.02489,1e-05,4.10771]
[1777275822147,59.16,77666.94,0.1,-0.02493,1e-05,4.11311]
[1777275827182,59.16,77666.06,0.1,-0.02494,1e-05,4.11409]
[1777275832217,59.15,77665.94,0.1,-0.02493,1e-05,4.11364]
[1777275837253,59.15,77666.33,0.1,-0.02492,1e-05,4.11227]
[1777275842288,59.15,77681.13,0.1,-0.02471,1e-05,4.08393]
[1777275847323,59.15,77680.74,0.1,-0.02472,1e-05,4.08426]
[1777275852357,59.15,77680.97,0.1,-0.02471,1e-05,4.08343]
[1777275857393,59.14,77680.71,0.1,-0.02471,1e-05,4.08351]
[1777275862429,59.14,77684.53,0.1,-0.02465,1e-05,4.07595]
[1777275867498,59.14,77686.71,0.1,-0.02462,1e-05,4.07155]
[1777275872533,59.14,77695.78,0.1,-0.02448,1e-05,4.05211]
[1777275876703,59.14,77697.0,0.1,-0.02446,1e-05,4.0497]
[1777275882660,59.14,77694.89,0.1,-0.02449,1e-05,4.05343]
[1777275888645,59.14,77689.92,0.1,-0.02456,1e-05,4.0624]
[1777275893680,59.14,77690.85,0.1,-0.02454,1e-05,4.06039]
[1777275898715,59.14,77691.21,0.1,-0.02454,1e-05,4.05939]
[1777275903750,59.13,77688.23,0.1,-0.02458,1e-05,4.06466]
[1777275908785,59.13,77707.52,0.1,-0.02431,1e-05,4.02856]
[1777275913820,59.13,77707.55,0.1,-0.02431,1e-05,4.02849]
[1777275918855,59.13,77692.66,0.1,-0.02451,1e-05,4.05591]
[1777275925913,59.13,77685.16,0.1,-0.02461,1e-05,4.0694]
[1777275930948,59.13,77673.49,0.1,-0.02477,1e-05,4.09067]
[1777275935984,59.13,77671.74,0.1,-0.02478,1e-05,4.09108]
[1777275941020,59.12,77672.92,0.1,-0.02475,1e-05,4.08823]
[1777275946054,59.12,77672.94,0.1,-0.02475,1e-05,4.08755]
[1777275951091,59.12,77672.56,0.1,-0.02475,1e-05,4.08761]
[1777275956124,59.12,77672.34,0.1,-0.02475,1e-05,4.08736]
[1777275961160,59.11,77664.22,0.1,-0.02486,1e-05,4.10188]
[1777275963938,59.11,77662.79,0.1,-0.02487,1e-05,4.10425]
[1777275969215,59.11,77656.74,0.1,-0.02495,1e-05,4.11456]
[1777275972769,59.11,77657.09,0.1,-0.02494,1e-05,4.11336]
[1777275978281,59.1,77669.94,0.1,-0.02476,1e-05,4.08836]
[1777275983316,59.1,77671.18,0.1,-0.02473,1e-05,4.08538]
[1777275988350,59.1,77672.85,0.1,-0.02471,1e-05,4.08161]
[1777275993386,59.09,77672.95,0.1,-0.02469,1e-05,4.07858]
[1777275998421,59.09,77672.18,0.1,-0.02469,1e-05,4.07944]
[1777276003455,59.09,77672.79,0.1,-0.02468,1e-05,4.07769]
[1777276008490,59.09,77674.39,0.1,-0.02466,1e-05,4.07414]
[1777276013525,59.09,77675.75,0.1,-0.02463,1e-05,4.07108]
[1777276018560,59.08,77675.67,0.1,-0.02463,1e-05,4.07079]
[1777276023595,59.08,77676.27,0.1,-0.02462,1e-05,4.06928]
[1777276028631,59.08,77679.19,0.1,-0.02458,1e-05,4.06351]
[1777276033665,59.08,77678.65,0.1,-0.02458,1e-05,4.06424]
[1777276039707,59.08,77677.87,0.1,-0.02459,1e-05,4.06538]
[1777276044745,59.08,77677.52,0.1,-0.02459,1e-05,4.06577]
[1777276049781,59.08,77677.66,0.1,-0.02459,1e-05,4.06527]
[1777276050365,59.08,77677.66,0.1,-0.02459,1e-05,4.06527]
[1777276050787,59.08,77677.68,0.1,-0.02459,1e-05,4.06519]
[1777276050889,59.08,77677.68,0.1,-0.02459,1e-05,4.06519]
[1777276051795,59.08,77678.58,0.1,-0.02457,1e-05,4.06176]
[1777276056833,59.08,77680.2,0.1,-0.02454,1e-05,4.05854]
[1777276061867,59.08,77679.99,0.1,-0.02455,1e-05,4.05871]
[1777276066902,59.08,77680.54,0.1,-0.02454,1e-05,4.0574]
[1777276071937,59.08,77679.87,0.1,-0.02454,1e-05,4.05841]
[1777276077007,59.07,77679.23,0.1,-0.02455,1e-05,4.0594]
[1777276083014,59.07,77679.32,0.1,-0.02455,1e-05,4.05888]
[1777276085028,59.07,77661.34,0.1,-0.0248,1e-05,4.09239]
[1777276089988,59.07,77661.66,0.1,-0.02479,1e-05,4.09136]
[1777276094462,59.07,77661.46,0.1,-0.02479,1e-05,4.09131]
[1777276094552,59.07,77661.45,0.1,-0.02479,1e-05,4.09122]
[1777276100134,59.07,77662.35,0.1,-0.02478,1e-05,4.09063]
[1777276105168,59.08,77662.16,0.1,-0.02479,1e-05,4.09188]
[1777276110204,59.08,77661.56,0.1,-0.02481,1e-05,4.09387]
[1777276115239,59.08,77661.9,0.1,-0.02479,1e-05,4.09184]
[1777276115900,59.08,77661.9,0.1,-0.02479,1e-05,4.09184]
[1777276116246,59.08,77662.21,0.1,-0.02479,1e-05,4.09143]
[1777276121281,59.08,77661.77,0.1,-0.02479,1e-05,4.09164]
[1777276126315,59.08,77661.88,0.1,-0.02479,1e-05,4.09081]
[1777276131588,59.08,77663.08,0.1,-0.02477,1e-05,4.08806]
[1777276138399,59.07,77663.37,0.1,-0.02476,1e-05,4.08655]
[1777276143435,59.07,77663.53,0.1,-0.02475,1e-05,4.08563]
[1777276148470,59.07,77654.01,0.1,-0.02488,1e-05,4.10281]
[1777276148934,59.07,77654.01,0.1,-0.02488,1e-05,4.10281]
[1777276149035,59.07,77654.01,0.1,-0.02488,1e-05,4.10266]
[1777276154512,59.07,77654.34,0.1,-0.02488,1e-05,4.10274]
[1777276159547,59.07,77651.03,0.1,-0.02493,1e-05,4.10962]
[1777276164581,59.08,77647.83,0.1,-0.02498,1e-05,4.11628]
[1777276169617,59.08,77646.52,0.1,-0.025,1e-05,4.11933]
[1777276169956,59.08,77646.52,0.1,-0.025,1e-05,4.11933]
[1777276170624,59.08,77647.02,0.1,-0.02499,1e-05,4.1185]
[1777276175660,59.07,77645.2,0.1,-0.025,1e-05,4.11879]
[1777276180696,59.07,77644.9,0.1,-0.025,1e-05,4.11847]
[1777276185731,59.07,77643.94,0.1,-0.025,1e-05,4.11941]
[1777276190766,59.06,77643.22,0.1,-0.02501,1e-05,4.1199]
[1777276195696,59.06,77650.61,0.1,-0.0249,1e-05,4.10529]
[1777276196197,59.06,77662.58,0.1,-0.02473,1e-05,4.08267]
[1777276196815,59.06,77688.22,0.1,-0.02438,1e-05,4.03473]
[1777276198678,59.06,77689.28,0.1,-0.02436,1e-05,4.03299]
[1777276198751,59.06,77689.28,0.1,-0.02436,1e-05,4.03299]
[1777276202776,59.07,77685.25,0.1,-0.02443,1e-05,4.04156]
[1777276204214,59.07,77685.44,0.1,-0.02443,1e-05,4.04174]
[1777276209906,59.07,77676.76,0.1,-0.02456,1e-05,4.05943]
[1777276214941,59.08,77673.49,0.1,-0.02461,1e-05,4.06668]
[1777276220022,59.08,77674.28,0.1,-0.02461,1e-05,4.06631]
[1777276220982,59.08,77674.44,0.1,-0.02461,1e-05,4.06623]
[1777276226018,59.08,77674.78,0.1,-0.0246,1e-05,4.06471]
[1777276231053,59.08,77674.84,0.1,-0.02458,1e-05,4.06147]
[1777276236088,59.07,77675.05,0.1,-0.02457,1e-05,4.06002]
[1777276241124,59.07,77674.83,0.1,-0.02456,1e-05,4.05959]
[1777276246159,59.07,77678.12,0.1,-0.02451,1e-05,4.05269]
[1777276252201,59.06,77677.74,0.1,-0.02451,1e-05,4.05252]
[1777276257236,59.06,77683.57,0.1,-0.02443,1e-05,4.041]
[1777276262271,59.06,77683.73,0.1,-0.02442,1e-05,4.04008]
[1777276267305,59.06,77680.76,0.1,-0.02446,1e-05,4.04496]
[1777276275362,59.05,77683.32,0.1,-0.02441,1e-05,4.03917]
[1777276280398,59.05,77696.34,0.1,-0.02423,1e-05,4.01445]
[1777276285433,59.05,77700.94,0.1,-0.02417,1e-05,4.00555]
[1777276290468,59.05,77706.6,0.1,-0.02409,1e-05,3.99479]
[1777276295502,59.05,77709.09,0.1,-0.02404,1e-05,3.98779]
[1777276300537,59.05,77725.63,0.1,-0.02381,1e-05,3.95733]
[1777276305572,59.05,77722.41,0.1,-0.02386,1e-05,3.96332]
[1777276310608,59.05,77728.45,0.1,-0.02378,1e-05,3.95237]
[1777276315642,59.05,77726.5,0.1,-0.0238,1e-05,3.9561]
[1777276320678,59.05,77727.55,0.1,-0.02379,1e-05,3.95427]
[1777276325714,59.05,77713.65,0.1,-0.02398,1e-05,3.97973]
[1777276330749,59.05,77714.52,0.1,-0.02397,1e-05,3.97799]
[1777276335784,59.05,77714.32,0.1,-0.02397,1e-05,3.97822]
[1777276340819,59.05,77718.29,0.1,-0.02391,1e-05,3.97081]
[1777276345854,59.05,77713.57,0.1,-0.02398,1e-05,3.97942]
[1777276350889,59.05,77714.67,0.1,-0.02396,1e-05,3.9773]
[1777276355924,59.05,77715.22,0.1,-0.02394,1e-05,3.97403]
[1777276360959,59.04,77714.65,0.1,-0.02395,1e-05,3.97503]
[1777276365994,59.04,77717.72,0.1,-0.02391,1e-05,3.96936]
[1777276371029,59.04,77729.74,0.1,-0.02374,1e-05,3.94738]
[1777276376064,59.05,77733.49,0.1,-0.0237,1e-05,3.94073]
[1777276381100,59.05,77735.62,0.1,-0.02367,1e-05,3.93707]
[1777276387142,59.05,77734.8,0.1,-0.02368,1e-05,3.93886]
[1777276392177,59.05,77742.26,0.1,-0.02358,1e-05,3.9255]
[1777276397212,59.05,77742.19,0.1,-0.02359,1e-05,3.92596]
[1777276402247,59.05,77745.83,0.1,-0.02354,1e-05,3.91978]
[1777276407282,59.05,77737.1,0.1,-0.02366,1e-05,3.93602]
[1777276412317,59.05,77738.38,0.1,-0.02363,1e-05,3.93176]
[1777276417352,59.06,77737.76,0.1,-0.02364,1e-05,3.93318]
[1777276422387,59.06,77743.3,0.1,-0.02357,1e-05,3.92342]
[1777276427422,59.06,77740.87,0.1,-0.02361,1e-05,3.92821]
[1777276432458,59.06,77741.14,0.1,-0.02361,1e-05,3.92805]
[1777276437493,59.06,77741.83,0.1,-0.0236,1e-05,3.92713]
[1777276442528,59.06,77741.97,0.1,-0.0236,1e-05,3.92722]
[1777276447563,59.06,77740.11,0.1,-0.02363,1e-05,3.93092]
[1777276452598,59.06,77740.73,0.1,-0.02362,1e-05,3.9301]
[1777276457632,59.07,77741.89,0.1,-0.02361,1e-05,3.9283]
[1777276462668,59.07,77741.09,0.1,-0.02362,1e-05,3.93009]
[1777276467703,59.07,77742.23,0.1,-0.02361,1e-05,3.92834]
[1777276474753,59.07,77739.34,0.1,-0.02364,1e-05,3.93186]
[1777276479787,59.07,77739.6,0.1,-0.02363,1e-05,3.93166]
[1777276484823,59.07,77739.91,0.1,-0.02363,1e-05,3.93139]
[1777276489858,59.07,77740.9,0.1,-0.02362,1e-05,3.9299]
[1777276494931,59.07,77740.88,0.1,-0.02362,1e-05,3.93019]
[1777276495008,59.07,77723.65,0.1,-0.02386,1e-05,3.96173]
[1777276495962,59.07,77723.65,0.1,-0.02386,1e-05,3.96173]
[1777276496264,59.07,77723.65,0.1,-0.02386,1e-05,3.96173]
[1777276495979,59.07,77691.57,0.1,-0.02429,1e-05,4.02085]
[1777276497752,59.08,77694.6,0.1,-0.02425,1e-05,4.01555]
[1777276497883,59.08,77694.6,0.1,-0.02425,1e-05,4.01555]
[1777276500664,59.08,77697.53,0.1,-0.02422,1e-05,4.01107]
[1777276501815,59.08,77692.53,0.1,-0.02429,1e-05,4.02064]
[1777276503196,59.08,77685.59,0.1,-0.02439,1e-05,4.03382]
[1777276509001,59.09,77691.21,0.1,-0.02432,1e-05,4.02541]
[1777276514039,59.1,77693.01,0.1,-0.02431,1e-05,4.02346]
[1777276519074,59.1,77705.61,0.1,-0.02415,1e-05,4.00167]
[1777276524109,59.11,77711.4,0.1,-0.02408,1e-05,3.99261]
[1777276529333,59.11,77705.51,0.1,-0.02417,1e-05,4.00519]
[1777276530151,59.12,77705.56,0.1,-0.02418,1e-05,4.00542]
[1777276535186,59.12,77706.68,0.1,-0.02415,1e-05,4.00131]
[1777276540293,59.12,77705.83,0.1,-0.02416,1e-05,4.00303]
[1777276541228,59.12,77704.68,0.1,-0.02418,1e-05,4.00524]
[1777276546262,59.12,77706.01,0.1,-0.02417,1e-05,4.0044]
[1777276550370,59.13,77715.04,0.1,-0.02406,1e-05,3.98908]
[1777276550372,59.13,77715.04,0.1,-0.02406,1e-05,3.98908]
[1777276551304,59.13,77717.98,0.1,-0.02402,1e-05,3.98402]
[1777276556338,59.13,77719.87,0.1,-0.024,1e-05,3.98093]
[1777276561373,59.13,77723.19,0.1,-0.02396,1e-05,3.97527]
[1777276566409,59.13,77722.63,0.1,-0.02397,1e-05,3.97679]
[1777276571444,59.14,77722.99,0.1,-0.02397,1e-05,3.97671]
[1777276576479,59.14,77721.53,0.1,-0.02399,1e-05,3.97987]
[1777276581518,59.14,77719.72,0.1,-0.02402,1e-05,3.98364]
[1777276586553,59.14,77719.0,0.1,-0.02403,1e-05,3.98539]
[1777276591587,59.14,77718.87,0.1,-0.02402,1e-05,3.98385]
[1777276596624,59.15,77719.72,0.1,-0.02401,1e-05,3.98274]
[1777276601660,59.15,77719.15,0.1,-0.02403,1e-05,3.98424]
[1777276606696,59.15,77719.55,0.1,-0.02402,1e-05,3.98396]
[1777276611730,59.15,77719.7,0.1,-0.02402,1e-05,3.98413]
[1777276616766,59.15,77724.84,0.1,-0.02396,1e-05,3.97515]
[1777276621801,59.15,77724.33,0.1,-0.02397,1e-05,3.9766]
[1777276626836,59.16,77723.78,0.1,-0.02398,1e-05,3.97812]
[1777276632877,59.16,77723.25,0.1,-0.02399,1e-05,3.97969]
[1777276637912,59.16,77723.39,0.1,-0.02399,1e-05,3.97991]
[1777276642948,59.16,77722.38,0.1,-0.02401,1e-05,3.98224]
[1777276647983,59.16,77723.72,0.1,-0.02399,1e-05,3.98023]
[1777276653020,59.17,77723.25,0.1,-0.02399,1e-05,3.97935]
[1777276658056,59.17,77710.46,0.1,-0.02417,1e-05,4.00321]
[1777276663091,59.17,77710.59,0.1,-0.02417,1e-05,4.00323]
[1777276668125,59.17,77710.78,0.1,-0.02417,1e-05,4.00313]
[1777276673161,59.17,77711.25,0.1,-0.02416,1e-05,4.00251]
[1777276678196,59.17,77710.96,0.1,-0.02417,1e-05,4.00329]
[1777276683231,59.17,77705.87,0.1,-0.02424,1e-05,4.0129]
[1777276688266,59.17,77700.03,0.1,-0.02432,1e-05,4.02379]
[1777276693301,59.17,77698.72,0.1,-0.02434,1e-05,4.02625]
[1777276698336,59.17,77698.65,0.1,-0.02434,1e-05,4.02638]
[1777276703371,59.17,77698.71,0.1,-0.02434,1e-05,4.02625]
[1777276708406,59.17,77684.91,0.1,-0.02453,1e-05,4.05174]
[1777276714448,59.17,77682.49,0.1,-0.02455,1e-05,4.05368]
[1777276719482,59.17,77678.39,0.1,-0.0246,1e-05,4.06098]
[1777276724518,59.17,77673.25,0.1,-0.02467,1e-05,4.07014]
[1777276729553,59.17,77667.61,0.1,-0.02474,1e-05,4.08013]
[1777276735596,59.16,77669.59,0.1,-0.02471,1e-05,4.07573]
[1777276742347,59.16,77669.62,0.1,-0.0247,1e-05,4.07512]
[1777276742478,59.16,77669.62,0.1,-0.0247,1e-05,4.07512]
[1777276747681,59.16,77656.52,0.1,-0.02488,1e-05,4.09857]
[1777276752716,59.15,77653.25,0.1,-0.02492,1e-05,4.10392]
[1777276757751,59.15,77643.75,0.1,-0.02505,1e-05,4.1209]
[1777276762786,59.14,77642.53,0.1,-0.02504,1e-05,4.12052]
[1777276768828,59.14,77642.53,0.1,-0.02504,1e-05,4.11942]
[1777276770685,59.14,77642.18,0.1,-0.02504,1e-05,4.1199]
[1777276770844,59.13,77642.51,0.1,-0.02503,1e-05,4.1191]
[1777276777890,59.14,77641.05,0.1,-0.02505,1e-05,4.12044]
[1777276780050,59.14,77641.19,0.1,-0.02505,1e-05,4.12029]
[1777276785947,59.14,77640.83,0.1,-0.02506,1e-05,4.12185]
[1777276791039,59.14,77631.47,0.1,-0.02519,1e-05,4.14001]
[1777276795397,59.14,77629.28,0.1,-0.02523,1e-05,4.14451]
[1777276798142,59.15,77629.17,0.1,-0.02523,1e-05,4.14496]
[1777276798247,59.15,77626.0,0.1,-0.02528,1e-05,4.15105]
[1777276799213,59.15,77626.0,0.1,-0.02528,1e-05,4.15105]
[1777276800663,59.15,77624.18,0.1,-0.02531,1e-05,4.15542]
[1777276800066,59.15,77624.18,0.1,-0.02531,1e-05,4.15542]
[1777276810078,59.15,77624.18,0.1,-0.02531,1e-05,4.15542]
[1777276815636,59.15,77626.42,0.1,-0.02528,1e-05,4.15117]
[1777276820033,59.15,77641.88,0.1,-0.02506,1e-05,4.12193]
[1777276821006,59.15,77641.22,0.1,-0.02507,1e-05,4.12318]
[1777276821214,59.15,77643.15,0.1,-0.02504,1e-05,4.11954]
[1777276826249,59.15,77647.34,0.1,-0.02498,1e-05,4.11164]
[1777276831284,59.15,77663.21,0.1,-0.02475,1e-05,4.0796]
[1777276836319,59.15,77666.67,0.1,-0.0247,1e-05,4.07313]
[1777276841354,59.15,77670.77,0.1,-0.02464,1e-05,4.06592]
[1777276846389,59.16,77667.04,0.1,-0.0247,1e-05,4.07401]
[1777276851424,59.16,77662.59,0.1,-0.02477,1e-05,4.08331]
[1777276856462,59.16,77663.54,0.1,-0.02477,1e-05,4.08248]
[1777276861497,59.17,77670.65,0.1,-0.02468,1e-05,4.07013]
[1777276866532,59.17,77682.37,0.1,-0.02452,1e-05,4.04951]
[1777276871568,59.18,77675.69,0.1,-0.02462,1e-05,4.06316]
[1777276876603,59.18,77677.95,0.1,-0.0246,1e-05,4.06008]
[1777276881637,59.19,77677.83,0.1,-0.02461,1e-05,4.06146]
[1777276886673,59.19,77678.57,0.1,-0.02461,1e-05,4.06123]
[1777276891709,59.19,77680.77,0.1,-0.02457,1e-05,4.05606]
[1777276895582,59.2,77668.21,0.1,-0.02475,1e-05,4.08015]
[1777276900771,59.2,77666.25,0.1,-0.02479,1e-05,4.08495]
[1777276904800,59.2,77648.33,0.1,-0.02504,1e-05,4.11929]
[1777276908880,59.2,77639.06,0.1,-0.02518,1e-05,4.13714]
[1777276908973,59.2,77639.06,0.1,-0.02518,1e-05,4.13714]
[1777276909835,59.21,77609.74,0.1,-0.02559,1e-05,4.19301]
[1777276910913,59.21,77609.74,0.1,-0.02559,1e-05,4.19301]
[1777276911849,59.21,77633.72,0.1,-0.02525,1e-05,4.14746]
[1777276914170,59.21,77636.9,0.1,-0.02521,1e-05,4.14153]
[1777276916193,59.21,77638.17,0.1,-0.02519,1e-05,4.13933]
[1777276918779,59.21,77637.87,0.1,-0.0252,1e-05,4.14009]
[1777276926022,59.21,77648.56,0.1,-0.02505,1e-05,4.12076]
[1777276929975,59.21,77667.59,0.1,-0.02479,1e-05,4.08572]
[1777276935010,59.22,77673.74,0.1,-0.02471,1e-05,4.07516]
[1777276940045,59.22,77678.19,0.1,-0.02466,1e-05,4.06792]
[1777276945080,59.23,77677.02,0.1,-0.02468,1e-05,4.07114]
[1777276947816,59.23,77683.09,0.1,-0.0246,1e-05,4.06024]
[1777276951054,59.23,77683.22,0.1,-0.02461,1e-05,4.06065]
[1777276956158,59.23,77683.23,0.1,-0.0246,1e-05,4.05969]
[1777276961080,59.24,77682.83,0.1,-0.02461,1e-05,4.06128]
[1777276964530,59.24,77667.06,0.1,-0.02484,1e-05,4.09129]
[1777276970256,59.24,77682.83,0.1,-0.02463,1e-05,4.063]
[1777276976298,59.25,77684.38,0.1,-0.02461,1e-05,4.06136]
[1777276981333,59.25,77684.27,0.1,-0.02462,1e-05,4.06259]
[1777276985361,59.26,77668.31,0.1,-0.02485,1e-05,4.09317]
[1777276990396,59.26,77670.02,0.1,-0.02483,1e-05,4.09073]
[1777276995431,59.26,77670.11,0.1,-0.02484,1e-05,4.09133]
[1777277000465,59.27,77675.26,0.1,-0.02477,1e-05,4.08249]
[1777277005501,59.27,77674.0,0.1,-0.02479,1e-05,4.0857]
[1777277010535,59.27,77684.03,0.1,-0.02466,1e-05,4.06809]
[1777277015570,59.28,77683.06,0.1,-0.02467,1e-05,4.06866]
[1777277020606,59.28,77683.1,0.1,-0.02468,1e-05,4.06959]
[1777277025641,59.28,77685.78,0.1,-0.02465,1e-05,4.06561]
[1777277025894,59.28,77685.78,0.1,-0.02465,1e-05,4.06561]
[1777277026648,59.28,77685.64,0.1,-0.02465,1e-05,4.0657]
[1777277031684,59.28,77690.51,0.1,-0.02457,1e-05,4.05578]
[1777277036718,59.28,77696.12,0.1,-0.02449,1e-05,4.04464]
[1777277041753,59.28,77695.38,0.1,-0.0245,1e-05,4.04533]
[1777277044462,59.27,77695.97,0.1,-0.02449,1e-05,4.04397]
[1777277045744,59.27,77696.08,0.1,-0.02448,1e-05,4.04364]
[1777277047792,59.27,77693.28,0.1,-0.02452,1e-05,4.04848]
[1777277052830,59.26,77692.11,0.1,-0.02451,1e-05,4.04637]
[1777277058234,59.25,77696.02,0.1,-0.02445,1e-05,4.03842]
[1777277065921,59.25,77699.41,0.1,-0.02439,1e-05,4.03073]
[1777277068513,59.25,77699.81,0.1,-0.02438,1e-05,4.02985]
[1777277074706,59.24,77701.25,0.1,-0.02435,1e-05,4.02412]
[1777277080019,59.24,77702.65,0.1,-0.02432,1e-05,4.02058]
[1777277084101,59.24,77704.54,0.1,-0.02429,1e-05,4.0167]
[1777277089231,59.24,77709.06,0.1,-0.02423,1e-05,4.00836]
[1777277095127,59.24,77710.82,0.1,-0.02421,1e-05,4.00533]
[1777277095966,59.24,77710.82,0.1,-0.02421,1e-05,4.00533]
[1777277101169,59.24,77718.63,0.1,-0.0241,1e-05,3.99054]
[1777277106204,59.24,77716.11,0.1,-0.02413,1e-05,3.99478]
[1777277111239,59.23,77718.74,0.1,-0.02409,1e-05,3.98955]
[1777277116989,59.23,77730.55,0.1,-0.02393,1e-05,3.96753]
[1777277122316,59.23,77738.04,0.1,-0.02383,1e-05,3.95369]
[1777277127351,59.23,77734.52,0.1,-0.02387,1e-05,3.96007]
[1777277132387,59.23,77728.43,0.1,-0.02394,1e-05,3.96883]
[1777277137422,59.23,77730.03,0.1,-0.02392,1e-05,3.96574]
[1777277138009,59.23,77730.03,0.1,-0.02392,1e-05,3.96574]
[1777277143464,59.23,77726.09,0.1,-0.02397,1e-05,3.9728]
[1777277148499,59.23,77720.31,0.1,-0.02405,1e-05,3.98314]
[1777277153534,59.23,77720.85,0.1,-0.02404,1e-05,3.98186]
[1777277158569,59.23,77722.2,0.1,-0.02402,1e-05,3.97908]
[1777277163604,59.23,77720.55,0.1,-0.02404,1e-05,3.98184]
[1777277168639,59.22,77721.16,0.1,-0.02403,1e-05,3.98041]
[1777277173674,59.22,77718.65,0.1,-0.02406,1e-05,3.98471]
[1777277178709,59.22,77714.65,0.1,-0.02411,1e-05,3.99166]
[1777277183744,59.22,77712.69,0.1,-0.02413,1e-05,3.99483]
[1777277188780,59.22,77704.14,0.1,-0.02425,1e-05,4.01011]
[1777277193815,59.22,77702.2,0.1,-0.02426,1e-05,4.0109]
[1777277198849,59.21,77701.33,0.1,-0.02426,1e-05,4.01192]
[1777277203885,59.21,77694.88,0.1,-0.02435,1e-05,4.02316]
[1777277208920,59.21,77694.78,0.1,-0.02434,1e-05,4.02264]
[1777277210934,59.21,77678.7,0.1,-0.02456,1e-05,4.05217]
[1777277215969,59.2,77675.3,0.1,-0.0246,1e-05,4.05751]
[1777277221004,59.2,77673.56,0.1,-0.02462,1e-05,4.0597]
[1777277226038,59.19,77659.43,0.1,-0.02481,1e-05,4.08494]
[1777277231074,59.19,77660.7,0.1,-0.02478,1e-05,4.0813]
[1777277236109,59.19,77673.69,0.1,-0.02459,1e-05,4.05592]
[1777277241145,59.18,77682.48,0.1,-0.02446,1e-05,4.03856]
[1777277246180,59.18,77685.52,0.1,-0.02442,1e-05,4.03217]
[1777277251216,59.18,77686.13,0.1,-0.02439,1e-05,4.02798]
[1777277253743,59.18,77686.11,0.1,-0.02439,1e-05,4.02786]
[1777277258853,59.17,77684.78,0.1,-0.0244,1e-05,4.02993]
[1777277264307,59.17,77671.21,0.1,-0.02459,1e-05,4.05485]
[1777277269342,59.17,77663.81,0.1,-0.02469,1e-05,4.06826]
[1777277270144,59.17,77663.81,0.1,-0.02469,1e-05,4.06826]
[1777277275385,59.15,77662.29,0.1,-0.02467,1e-05,4.06606]
[1777277280420,59.15,77662.72,0.1,-0.02466,1e-05,4.06415]
[1777277285454,59.14,77662.26,0.1,-0.02466,1e-05,4.06391]
[1777277288475,59.14,77637.75,0.1,-0.02499,1e-05,4.1092]
[1777277293511,59.13,77646.24,0.1,-0.02487,1e-05,4.09175]
[1777277298545,59.13,77645.03,0.1,-0.02487,1e-05,4.09264]
[1777277303581,59.12,77645.69,0.1,-0.02485,1e-05,4.09008]
[1777277308615,59.12,77650.78,0.1,-0.02477,1e-05,4.07929]
[1777277313650,59.11,77648.25,0.1,-0.02479,1e-05,4.08062]
[1777277318686,59.11,77650.51,0.1,-0.02475,1e-05,4.07526]
[1777277323721,59.11,77651.01,0.1,-0.02473,1e-05,4.07325]
[1777277328755,59.1,77651.46,0.1,-0.02472,1e-05,4.07135]
[1777277333791,59.1,77649.42,0.1,-0.02474,1e-05,4.07414]
[1777277338826,59.09,77648.22,0.1,-0.02475,1e-05,4.07534]
[1777277343860,59.09,77645.42,0.1,-0.02478,1e-05,4.07956]
[1777277348896,59.09,77646.61,0.1,-0.02475,1e-05,4.07609]
[1777277353931,59.08,77646.52,0.1,-0.02475,1e-05,4.07526]
[1777277358965,59.08,77650.3,0.1,-0.02469,1e-05,4.06723]
[1777277364008,59.07,77651.0,0.1,-0.02467,1e-05,4.06503]
[1777277369041,59.07,77650.83,0.1,-0.02467,1e-05,4.06445]
[1777277374076,59.07,77640.19,0.1,-0.0248,1e-05,4.08129]
[1777277379114,59.06,77642.45,0.1,-0.02476,1e-05,4.07597]
[1777277384149,59.06,77638.01,0.1,-0.02481,1e-05,4.08324]
[1777277389184,59.06,77637.09,0.1,-0.02482,1e-05,4.08388]
[1777277394219,59.05,77635.93,0.1,-0.02483,1e-05,4.08493]
[1777277396252,59.05,77635.73,0.1,-0.02483,1e-05,4.08508]
[1777277399172,59.05,77635.94,0.1,-0.02482,1e-05,4.084]
[1777277404474,59.04,77646.21,0.1,-0.02467,1e-05,4.06369]
[1777277410332,59.04,77639.33,0.1,-0.02475,1e-05,4.07512]
[1777277411591,59.04,77639.33,0.1,-0.02475,1e-05,4.07512]
[1777277417384,59.03,77627.93,0.1,-0.0249,1e-05,4.0949]
[1777277423211,59.03,77627.89,0.1,-0.02489,1e-05,4.09396]
[1777277432493,59.02,77634.82,0.1,-0.02476,1e-05,4.0759]
[1777277437528,59.01,77641.85,0.1,-0.02466,1e-05,4.06163]
[1777277442563,59.01,77641.55,0.1,-0.02466,1e-05,4.06113]
[1777277447598,59.0,77632.69,0.1,-0.02477,1e-05,4.07664]
[1777277452633,59.0,77633.28,0.1,-0.02475,1e-05,4.07434]
[1777277457667,58.99,77633.54,0.1,-0.02474,1e-05,4.0727]
[1777277462702,58.99,77633.36,0.1,-0.02474,1e-05,4.0719]
[1777277467738,58.99,77629.51,0.1,-0.02478,1e-05,4.07793]
[1777277472773,58.98,77628.01,0.1,-0.02479,1e-05,4.07953]
[1777277477808,58.98,77628.56,0.1,-0.02478,1e-05,4.07726]
[1777277482843,58.97,77628.52,0.1,-0.02477,1e-05,4.07612]
[1777277487878,58.97,77628.56,0.1,-0.02476,1e-05,4.07484]
[1777277492913,58.96,77628.14,0.1,-0.02474,1e-05,4.07218]
[1777277499962,58.96,77627.68,0.1,-0.02474,1e-05,4.07139]
[1777277504997,58.95,77627.78,0.1,-0.02473,1e-05,4.07004]
[1777277510032,58.95,77627.93,0.1,-0.02472,1e-05,4.06836]
[1777277515067,58.94,77627.95,0.1,-0.02471,1e-05,4.06717]
[1777277520402,58.94,77643.88,0.1,-0.02448,1e-05,4.03624]
[1777277526144,58.93,77655.03,0.1,-0.02432,1e-05,4.01459]
[1777277529397,58.93,77655.9,0.1,-0.0243,1e-05,4.01272]
[1777277532276,58.93,77655.98,0.1,-0.0243,1e-05,4.01221]
[1777277538228,58.93,77659.52,0.1,-0.02425,1e-05,4.00485]
[1777277543264,58.93,77660.33,0.1,-0.02423,1e-05,4.00286]
[1777277543439,58.93,77660.33,0.1,-0.02423,1e-05,4.00286]
[1777277549307,58.92,77652.84,0.1,-0.02433,1e-05,4.01616]
[1777277554341,58.92,77652.71,0.1,-0.02431,1e-05,4.01361]
[1777277559377,58.92,77652.38,0.1,-0.02432,1e-05,4.01368]
[1777277564412,58.92,77653.0,0.1,-0.0243,1e-05,4.012]
[1777277569446,58.92,77652.4,0.1,-0.02431,1e-05,4.0126]
[1777277574482,58.91,77652.86,0.1,-0.0243,1e-05,4.01123]
[1777277580184,58.91,77655.3,0.1,-0.02426,1e-05,4.00632]
[1777277582604,58.91,77659.35,0.1,-0.0242,1e-05,3.99854]
[1777277588581,58.91,77652.47,0.1,-0.02429,1e-05,4.01071]
[1777277593616,58.91,77652.84,0.1,-0.02429,1e-05,4.00954]
[1777277598651,58.91,77653.28,0.1,-0.02428,1e-05,4.00824]
[1777277603685,58.9,77652.93,0.1,-0.02428,1e-05,4.00842]
[1777277607714,58.9,77631.4,0.1,-0.02457,1e-05,4.04816]
[1777277612749,58.9,77630.06,0.1,-0.02457,1e-05,4.04759]
[1777277617784,58.9,77631.67,0.1,-0.02454,1e-05,4.04373]
[1777277622820,58.89,77642.23,0.1,-0.02439,1e-05,4.02326]
[1777277627855,58.89,77645.73,0.1,-0.02434,1e-05,4.01614]
[1777277632890,58.89,77645.35,0.1,-0.02434,1e-05,4.01627]
[1777277637924,58.89,77645.51,0.1,-0.02433,1e-05,4.0154]
[1777277642964,58.88,77647.68,0.1,-0.0243,1e-05,4.01081]
[1777277647999,58.88,77645.65,0.1,-0.02432,1e-05,4.01404]
[1777277653033,58.88,77647.07,0.1,-0.0243,1e-05,4.01082]
[1777277658069,58.88,77646.75,0.1,-0.0243,1e-05,4.01085]
[1777277663104,58.88,77649.58,0.1,-0.02426,1e-05,4.00506]
[1777277663547,58.88,77649.58,0.1,-0.02426,1e-05,4.00506]
[1777277669146,58.87,77648.37,0.1,-0.02427,1e-05,4.00668]
[1777277675188,58.87,77648.66,0.1,-0.02425,1e-05,4.00329]
[1777277680223,58.87,77650.23,0.1,-0.02422,1e-05,3.99987]
[1777277685569,58.87,77643.11,0.1,-0.02432,1e-05,4.01257]
[1777277691300,58.86,77643.54,0.1,-0.02431,1e-05,4.01096]
[1777277696334,58.86,77641.82,0.1,-0.02433,1e-05,4.01359]
[1777277701370,58.86,77650.38,0.1,-0.0242,1e-05,3.99718]
[1777277706407,58.86,77649.96,0.1,-0.02421,1e-05,3.99753]
[1777277706591,58.86,77649.96,0.1,-0.02421,1e-05,3.99753]
[1777277706669,58.86,77649.96,0.1,-0.02421,1e-05,3.99753]
[1777277712449,58.86,77658.71,0.1,-0.02408,1e-05,3.98089]
[1777277715069,58.86,77673.21,0.1,-0.02388,1e-05,3.95402]
[1777277720511,58.86,77677.89,0.1,-0.02382,1e-05,3.94545]
[1777277725546,58.86,77678.78,0.1,-0.02381,1e-05,3.94385]
[1777277730617,58.86,77675.74,0.1,-0.02385,1e-05,3.94947]
[1777277736623,58.86,77679.77,0.1,-0.02378,1e-05,3.93995]
[1777277741680,58.86,77678.93,0.1,-0.0238,1e-05,3.94159]
[1777277746715,58.86,77678.48,0.1,-0.0238,1e-05,3.94253]
[1777277752638,58.86,77679.21,0.1,-0.02379,1e-05,3.94132]
[1777277757791,58.86,77679.41,0.1,-0.02379,1e-05,3.94113]
[1777277763649,58.86,77679.34,0.1,-0.0238,1e-05,3.94142]
[1777277768869,58.86,77678.88,0.1,-0.0238,1e-05,3.94246]
[1777277773905,58.86,77668.4,0.1,-0.02395,1e-05,3.96184]
[1777277779631,58.86,77668.61,0.1,-0.02394,1e-05,3.96145]
[1777277784983,58.86,77666.0,0.1,-0.02398,1e-05,3.96623]
[1777277790523,58.86,77666.53,0.1,-0.02397,1e-05,3.96519]
[1777277795721,58.86,77666.0,0.1,-0.02396,1e-05,3.96384]
[1777277801096,58.86,77663.81,0.1,-0.02399,1e-05,3.96769]
[1777277806131,58.86,77662.67,0.1,-0.02401,1e-05,3.9696]
[1777277811271,58.86,77662.36,0.1,-0.02401,1e-05,3.96999]
[1777277817208,58.86,77662.03,0.1,-0.02401,1e-05,3.97024]
[1777277822247,58.85,77673.29,0.1,-0.02386,1e-05,3.94929]
[1777277827282,58.85,77675.94,0.1,-0.02382,1e-05,3.94434]
[1777277832317,58.85,77677.43,0.1,-0.0238,1e-05,3.94162]
[1777277837352,58.85,77677.58,0.1,-0.0238,1e-05,3.94138]
[1777277842387,58.85,77677.1,0.1,-0.02381,1e-05,3.94231]
[1777277847422,58.85,77671.85,0.1,-0.02388,1e-05,3.95199]
[1777277852457,58.85,77674.39,0.1,-0.02383,1e-05,3.9451]
[1777277857492,58.85,77674.19,0.1,-0.02383,1e-05,3.9455]
[1777277862526,58.85,77673.67,0.1,-0.02384,1e-05,3.9465]
[1777277867562,58.86,77673.94,0.1,-0.02384,1e-05,3.94605]
[1777277872597,58.86,77675.15,0.1,-0.02382,1e-05,3.94388]
[1777277877631,58.86,77676.65,0.1,-0.0238,1e-05,3.9412]
[1777277882670,58.86,77688.29,0.1,-0.02364,1e-05,3.92]
[1777277888510,58.86,77687.17,0.1,-0.02366,1e-05,3.9223]
[1777277893748,58.86,77699.67,0.1,-0.0235,1e-05,3.89998]
[1777277898783,58.86,77699.91,0.1,-0.0235,1e-05,3.9]
[1777277904053,58.86,77698.56,0.1,-0.02352,1e-05,3.90282]
[1777277909862,58.86,77696.37,0.1,-0.02355,1e-05,3.90736]
[1777277914899,58.87,77696.73,0.1,-0.02354,1e-05,3.9049]
[1777277919935,58.87,77693.21,0.1,-0.02359,1e-05,3.91169]
[1777277924969,58.87,77690.81,0.1,-0.02362,1e-05,3.91641]
[1777277930007,58.87,77676.79,0.1,-0.02381,1e-05,3.94237]
[1777277935040,58.87,77677.46,0.1,-0.0238,1e-05,3.94122]
[1777277940075,58.87,77677.4,0.1,-0.02381,1e-05,3.94144]
[1777277945110,58.87,77677.65,0.1,-0.0238,1e-05,3.94112]
[1777277950145,58.87,77674.78,0.1,-0.02384,1e-05,3.94647]
[1777277955180,58.87,77672.2,0.1,-0.02388,1e-05,3.95127]
[1777277956796,58.87,77672.2,0.1,-0.02388,1e-05,3.95127]
[1777277962229,58.87,77687.0,0.1,-0.02368,1e-05,3.9243]
[1777277962849,58.87,77687.0,0.1,-0.02368,1e-05,3.9243]
[1777277968271,58.87,77686.06,0.1,-0.02369,1e-05,3.92632]
[1777277973823,58.87,77684.74,0.1,-0.0237,1e-05,3.92672]
[1777277983375,58.88,77676.38,0.1,-0.02382,1e-05,3.94225]
[1777277991432,58.88,77676.02,0.1,-0.02382,1e-05,3.94306]
[1777277996467,58.88,77675.32,0.1,-0.02383,1e-05,3.94441]
[1777278001503,58.88,77675.6,0.1,-0.02383,1e-05,3.94395]
[1777278006851,58.88,77675.37,0.1,-0.02383,1e-05,3.94441]
[1777278016608,58.88,77674.39,0.1,-0.02384,1e-05,3.94626]
[1777278021643,58.88,77674.02,0.1,-0.02385,1e-05,3.94694]
[1777278026678,58.88,77674.12,0.1,-0.02385,1e-05,3.94675]
[1777278031716,58.88,77673.84,0.1,-0.02384,1e-05,3.94505]
[1777278036751,58.88,77674.32,0.1,-0.02383,1e-05,3.94419]
[1777278041786,58.88,77674.76,0.1,-0.02383,1e-05,3.94341]
[1777278046821,58.88,77684.93,0.1,-0.02369,1e-05,3.9249]
[1777278051856,58.88,77683.56,0.1,-0.02371,1e-05,3.92763]
[1777278056892,58.88,77681.35,0.1,-0.02374,1e-05,3.93187]
[1777278061929,58.88,77671.55,0.1,-0.02388,1e-05,3.94999]
[1777278066964,58.88,77674.41,0.1,-0.02384,1e-05,3.94477]
[1777278071998,58.88,77675.23,0.1,-0.02383,1e-05,3.94335]
[1777278073875,58.88,77675.23,0.1,-0.02383,1e-05,3.94335]
[1777278078875,58.88,77675.04,0.1,-0.02384,1e-05,3.94449]
[1777278084102,58.89,77667.69,0.1,-0.02394,1e-05,3.95864]
[1777278089137,58.89,77669.66,0.1,-0.02392,1e-05,3.95565]
[1777278094171,58.89,77669.29,0.1,-0.02391,1e-05,3.95477]
[1777278099207,58.89,77669.48,0.1,-0.02392,1e-05,3.95504]
[1777278104241,58.89,77669.47,0.1,-0.02392,1e-05,3.95563]
[1777278109952,58.9,77669.63,0.1,-0.02392,1e-05,3.95577]
[1777278111292,58.9,77643.05,0.1,-0.02429,1e-05,4.00522]
[1777278113505,58.9,77641.0,0.1,-0.02432,1e-05,4.00906]
[1777278118987,58.9,77639.05,0.1,-0.02434,1e-05,4.01217]
[1777278124383,58.89,77626.27,0.1,-0.02451,1e-05,4.03499]
[1777278129418,58.89,77626.57,0.1,-0.0245,1e-05,4.0336]
[1777278134453,58.89,77626.35,0.1,-0.0245,1e-05,4.0332]
[1777278139488,58.88,77625.56,0.1,-0.0245,1e-05,4.03388]
[1777278144524,58.88,77636.94,0.1,-0.02434,1e-05,4.01191]
[1777278149559,58.88,77647.57,0.1,-0.02419,1e-05,3.99164]
[1777278154594,58.88,77653.01,0.1,-0.0241,1e-05,3.97895]
[1777278159629,58.87,77653.0,0.1,-0.0241,1e-05,3.97861]
[1777278164665,58.87,77639.79,0.1,-0.02427,1e-05,4.00271]
[1777278169700,58.87,77643.58,0.1,-0.02422,1e-05,3.99509]
[1777278173729,58.87,77627.31,0.1,-0.02444,1e-05,4.02495]
[1777278178763,58.87,77626.82,0.1,-0.02444,1e-05,4.02509]
[1777278183799,58.86,77627.22,0.1,-0.02443,1e-05,4.02341]
[1777278189841,58.86,77630.65,0.1,-0.02437,1e-05,4.01616]
[1777278194876,58.86,77629.62,0.1,-0.02438,1e-05,4.01739]
[1777278195314,58.86,77629.62,0.1,-0.02438,1e-05,4.01739]
[1777278200919,58.86,77618.67,0.1,-0.02453,1e-05,4.03764]
[1777278205953,58.86,77622.07,0.1,-0.02449,1e-05,4.03111]
[1777278210988,58.85,77620.11,0.1,-0.02451,1e-05,4.03465]
[1777278216023,58.85,77620.97,0.1,-0.02449,1e-05,4.03068]
[1777278216140,58.85,77620.97,0.1,-0.02449,1e-05,4.03068]
[1777278222064,58.85,77623.22,0.1,-0.02445,1e-05,4.0256]
[1777278227099,58.85,77632.28,0.1,-0.02432,1e-05,4.00806]
[1777278232139,58.85,77636.37,0.1,-0.02426,1e-05,4.0]
[1777278238181,58.84,77632.69,0.1,-0.02431,1e-05,4.00622]
[1777278243216,58.84,77634.21,0.1,-0.02428,1e-05,4.00286]
[1777278248250,58.84,77644.86,0.1,-0.02413,1e-05,3.98269]
[1777278253286,58.84,77641.78,0.1,-0.02417,1e-05,3.98803]
[1777278258321,58.84,77639.98,0.1,-0.02419,1e-05,3.99094]
[1777278262233,58.84,77639.93,0.1,-0.02419,1e-05,3.99076]
[1777278267384,58.84,77638.84,0.1,-0.02421,1e-05,3.99288]
[1777278273427,58.84,77638.67,0.1,-0.0242,1e-05,3.99117]
[1777278278462,58.84,77638.51,0.1,-0.0242,1e-05,3.99165]
[1777278284079,58.84,77638.92,0.1,-0.0242,1e-05,3.99102]
[1777278289539,58.84,77628.07,0.1,-0.02435,1e-05,4.01124]
[1777278290228,58.84,77628.07,0.1,-0.02435,1e-05,4.01124]
[1777278295924,58.84,77628.79,0.1,-0.02433,1e-05,4.00939]
[1777278296589,58.84,77648.78,0.1,-0.02406,1e-05,3.97203]
[1777278299610,58.84,77665.6,0.1,-0.02383,1e-05,3.94088]
[1777278304645,58.84,77662.54,0.1,-0.02387,1e-05,3.94651]
[1777278309680,58.83,77657.53,0.1,-0.02393,1e-05,3.9556]
[1777278314715,58.83,77648.32,0.1,-0.02406,1e-05,3.9724]
[1777278319750,58.83,77647.78,0.1,-0.02406,1e-05,3.97306]
[1777278324784,58.83,77651.77,0.1,-0.02401,1e-05,3.96536]
[1777278332841,58.83,77651.19,0.1,-0.024,1e-05,3.96377]
[1777278338023,58.83,77649.37,0.1,-0.02402,1e-05,3.96694]
[1777278343919,58.83,77648.74,0.1,-0.02403,1e-05,3.96775]
[1777278348954,58.83,77648.89,0.1,-0.02403,1e-05,3.96724]
[1777278353989,58.83,77643.72,0.1,-0.02409,1e-05,3.97645]
[1777278359024,58.82,77642.18,0.1,-0.02411,1e-05,3.97895]
[1777278364059,58.82,77638.32,0.1,-0.02416,1e-05,3.98573]
[1777278369094,58.82,77630.66,0.1,-0.02426,1e-05,3.99946]
[1777278374136,58.82,77626.13,0.1,-0.02432,1e-05,4.00733]
[1777278379172,58.82,77626.76,0.1,-0.02431,1e-05,4.00556]
[1777278384207,58.81,77627.1,0.1,-0.0243,1e-05,4.00436]
[1777278389242,58.81,77625.97,0.1,-0.02431,1e-05,4.00591]
[1777278394277,58.81,77624.79,0.1,-0.02431,1e-05,4.00533]
[1777278399322,58.81,77613.55,0.1,-0.02446,1e-05,4.02567]
[1777278404357,58.8,77614.24,0.1,-0.02445,1e-05,4.02369]
[1777278409392,58.8,77613.84,0.1,-0.02445,1e-05,4.02376]
[1777278414429,58.8,77612.73,0.1,-0.02446,1e-05,4.02515]
[1777278419464,58.8,77614.29,0.1,-0.02443,1e-05,4.02155]
[1777278424500,58.79,77622.7,0.1,-0.02431,1e-05,4.00527]
[1777278428330,58.79,77626.0,0.1,-0.02427,1e-05,3.99893]
[1777278432556,58.79,77645.08,0.1,-0.024,1e-05,3.96328]
[1777278437590,58.79,77640.24,0.1,-0.02407,1e-05,3.97208]
[1777278442625,58.79,77638.99,0.1,-0.02408,1e-05,3.97415]
[1777278447660,58.79,77639.89,0.1,-0.02407,1e-05,3.97224]
[1777278452695,58.79,77640.0,0.1,-0.02405,1e-05,3.96958]
[1777278457731,58.79,77632.07,0.1,-0.02416,1e-05,3.98404]
[1777278462782,58.79,77630.28,0.1,-0.02418,1e-05,3.98704]
[1777278463425,58.79,77630.28,0.1,-0.02418,1e-05,3.98704]
[1777278463449,58.79,77630.28,0.1,-0.02418,1e-05,3.98704]
[1777278464410,58.79,77615.22,0.1,-0.02439,1e-05,4.01501]
[1777278471832,58.76,77612.79,0.1,-0.02438,1e-05,4.01358]
[1777278475310,58.76,77613.77,0.1,-0.02436,1e-05,4.01027]
[1777278480897,58.74,77618.92,0.1,-0.02425,1e-05,3.99564]
[1777278485932,58.72,77616.99,0.1,-0.02425,1e-05,3.99571]
[1777278490966,58.71,77615.83,0.1,-0.02424,1e-05,3.99437]
[1777278496002,58.7,77613.47,0.1,-0.02425,1e-05,3.99528]
[1777278501037,58.68,77613.23,0.1,-0.02423,1e-05,3.99226]
[1777278506072,58.67,77610.04,0.1,-0.02424,1e-05,3.99478]
[1777278511107,58.66,77607.99,0.1,-0.02424,1e-05,3.99293]
[1777278516145,58.64,77606.82,0.1,-0.02422,1e-05,3.99101]
[1777278521179,58.63,77605.95,0.1,-0.02421,1e-05,3.98924]
[1777278526215,58.62,77601.24,0.1,-0.02425,1e-05,3.99464]
[1777278531251,58.6,77597.52,0.1,-0.02428,1e-05,3.99816]
[1777278536286,58.59,77597.91,0.1,-0.02425,1e-05,3.99404]
[1777278541321,58.58,77602.21,0.1,-0.02416,1e-05,3.98268]
[1777278546355,58.56,77607.43,0.1,-0.02407,1e-05,3.96974]
[1777278551391,58.55,77612.69,0.1,-0.02397,1e-05,3.95692]
[1777278556425,58.54,77612.82,0.1,-0.02395,1e-05,3.95369]
[1777278561460,58.53,77612.34,0.1,-0.02394,1e-05,3.95163]
[1777278566496,58.52,77611.48,0.1,-0.02393,1e-05,3.95029]
[1777278571530,58.51,77610.73,0.1,-0.0239,1e-05,3.94656]
[1777278577575,58.49,77608.14,0.1,-0.02391,1e-05,3.9479]
[1777278582610,58.48,77603.26,0.1,-0.02396,1e-05,3.95404]
[1777278587645,58.47,77598.95,0.1,-0.024,1e-05,3.95911]
[1777278592680,58.46,77593.65,0.1,-0.02405,1e-05,3.96596]
[1777278597823,58.45,77593.78,0.1,-0.02404,1e-05,3.9645]
[1777278603757,58.43,77588.59,0.1,-0.02407,1e-05,3.96857]
[1777278609468,58.42,77585.0,0.1,-0.0241,1e-05,3.97216]
[1777278609800,58.42,77572.19,0.1,-0.02427,1e-05,3.99547]
[1777278614836,58.42,77572.8,0.1,-0.02426,1e-05,3.9941]
[1777278619569,58.42,77572.97,0.1,-0.02426,1e-05,3.99364]
[1777278622682,58.41,77583.0,0.1,-0.02412,1e-05,3.97473]
[1777278627926,58.41,77574.11,0.1,-0.02424,1e-05,3.99119]
[1777278631954,58.41,77591.97,0.1,-0.02398,1e-05,3.95553]
[1777278636993,58.41,77606.37,0.1,-0.02378,1e-05,3.92903]
[1777278642029,58.42,77612.46,0.1,-0.0237,1e-05,3.91823]
[1777278647065,58.42,77613.07,0.1,-0.0237,1e-05,3.91757]
[1777278652102,58.42,77610.33,0.1,-0.02374,1e-05,3.92308]
[1777278652741,58.42,77610.33,0.1,-0.02374,1e-05,3.92308]
[1777278658143,58.42,77608.44,0.1,-0.02377,1e-05,3.92706]
[1777278663180,58.42,77606.4,0.1,-0.0238,1e-05,3.93123]
[1777278668215,58.42,77592.51,0.1,-0.02399,1e-05,3.95728]
[1777278668625,58.42,77592.51,0.1,-0.02399,1e-05,3.95728]
[1777278674257,58.42,77598.11,0.1,-0.02391,1e-05,3.94698]
[1777278679292,58.43,77592.25,0.1,-0.024,1e-05,3.95802]
[1777278684327,58.43,77590.05,0.1,-0.02403,1e-05,3.96214]
[1777278689362,58.43,77586.69,0.1,-0.02407,1e-05,3.96836]
[1777278694398,58.43,77583.32,0.1,-0.02411,1e-05,3.97234]
[1777278699434,58.42,77583.17,0.1,-0.02411,1e-05,3.97249]
[1777278704469,58.42,77583.53,0.1,-0.0241,1e-05,3.97168]
[1777278710510,58.42,77582.96,0.1,-0.02411,1e-05,3.97257]
[1777278716553,58.42,77583.85,0.1,-0.02409,1e-05,3.97074]
[1777278721588,58.42,77583.96,0.1,-0.02409,1e-05,3.97037]
[1777278728637,58.42,77585.1,0.1,-0.02407,1e-05,3.96807]
[1777278734679,58.42,77590.14,0.1,-0.024,1e-05,3.95866]
[1777278739713,58.42,77590.29,0.1,-0.024,1e-05,3.95841]
[1777278744749,58.42,77604.39,0.1,-0.02381,1e-05,3.93233]
[1777278749784,58.42,77604.84,0.1,-0.02381,1e-05,3.93179]
[1777278754819,58.42,77590.86,0.1,-0.02399,1e-05,3.95576]
[1777278759853,58.42,77583.79,0.1,-0.02408,1e-05,3.96892]
[1777278764889,58.42,77584.56,0.1,-0.02407,1e-05,3.96744]
[1777278769924,58.42,77586.72,0.1,-0.02404,1e-05,3.96337]
[1777278774959,58.42,77587.04,0.1,-0.02404,1e-05,3.96277]
[1777278779994,58.42,77591.5,0.1,-0.02398,1e-05,3.95452]
[1777278785029,58.42,77592.52,0.1,-0.02396,1e-05,3.95273]
[1777278790064,58.42,77599.65,0.1,-0.02387,1e-05,3.93967]
[1777278795099,58.43,77600.54,0.1,-0.02386,1e-05,3.93826]
[1777278800134,58.43,77590.94,0.1,-0.02399,1e-05,3.95629]
[1777278805169,58.43,77590.98,0.1,-0.02399,1e-05,3.95628]
[1777278811211,58.43,77590.25,0.1,-0.02399,1e-05,3.95549]
[1777278816246,58.43,77586.52,0.1,-0.02404,1e-05,3.96245]
[1777278821280,58.43,77603.3,0.1,-0.02381,1e-05,3.93135]
[1777278826593,58.43,77604.05,0.1,-0.0238,1e-05,3.9302]
[1777278832358,58.43,77604.88,0.1,-0.02379,1e-05,3.92905]
[1777278837393,58.43,77611.29,0.1,-0.02371,1e-05,3.91749]
[1777278842427,58.43,77611.76,0.1,-0.0237,1e-05,3.91699]
[1777278842835,58.43,77611.76,0.1,-0.0237,1e-05,3.91699]
[1777278843434,58.43,77619.43,0.1,-0.0236,1e-05,3.90293]
[1777278848470,58.42,77616.94,0.1,-0.02361,1e-05,3.90492]
[1777278853507,58.41,77603.17,0.1,-0.02378,1e-05,3.92763]
[1777278853823,58.41,77603.17,0.1,-0.02378,1e-05,3.92763]
[1777278859550,58.4,77603.48,0.1,-0.02375,1e-05,3.92313]
[1777278867606,58.38,77603.71,0.1,-0.02372,1e-05,3.91826]
[1777278872641,58.37,77603.83,0.1,-0.02368,1e-05,3.9131]
[1777278877676,58.36,77603.7,0.1,-0.02366,1e-05,3.91063]
[1777278882711,58.35,77608.55,0.1,-0.02358,1e-05,3.89906]
[1777278887746,58.34,77611.33,0.1,-0.02352,1e-05,3.89136]
[1777278892781,58.33,77622.55,0.1,-0.02335,1e-05,3.86833]
[1777278897816,58.32,77623.93,0.1,-0.02332,1e-05,3.86351]
[1777278902851,58.31,77622.7,0.1,-0.02332,1e-05,3.8635]
[1777278907885,58.3,77621.44,0.1,-0.02332,1e-05,3.86354]
[1777278912921,58.29,77621.63,0.1,-0.0233,1e-05,3.86094]
[1777278917957,58.28,77623.72,0.1,-0.02326,1e-05,3.8549]
[1777278922994,58.28,77636.09,0.1,-0.02308,1e-05,3.83027]
[1777278928027,58.27,77637.22,0.1,-0.02305,1e-05,3.82627]
[1777278933062,58.26,77638.66,0.1,-0.023,1e-05,3.81958]
[1777278939104,58.25,77647.8,0.1,-0.02286,1e-05,3.80086]
[1777278940500,58.25,77647.8,0.1,-0.02286,1e-05,3.80086]
[1777278940604,58.25,77647.8,0.1,-0.02286,1e-05,3.80086]
[1777278940728,58.25,77647.8,0.1,-0.02286,1e-05,3.80086]
[1777278940817,58.25,77650.54,0.1,-0.02282,1e-05,3.79525]
[1777278946153,58.26,77657.44,0.1,-0.02274,1e-05,3.78434]
[1777278951187,58.26,77653.55,0.1,-0.02281,1e-05,3.79288]
[1777278956223,58.27,77648.03,0.1,-0.02289,1e-05,3.80431]
[1777278961258,58.27,77644.94,0.1,-0.02294,1e-05,3.81127]
[1777278964581,58.28,77643.75,0.1,-0.02296,1e-05,3.81396]
[1777278970321,58.28,77632.84,0.1,-0.02312,1e-05,3.83545]
[1777278975356,58.29,77621.59,0.1,-0.02328,1e-05,3.85702]
[1777278980391,58.29,77620.37,0.1,-0.0233,1e-05,3.86013]
[1777278985427,58.29,77619.94,0.1,-0.02331,1e-05,3.86176]
[1777278990461,58.3,77628.63,0.1,-0.0232,1e-05,3.8467]
[1777278995495,58.3,77633.65,0.1,-0.02313,1e-05,3.83636]
[1777279000531,58.3,77628.35,0.1,-0.0232,1e-05,3.84705]
[1777279005566,58.31,77627.9,0.1,-0.02322,1e-05,3.84883]
[1777279010601,58.31,77627.79,0.1,-0.02323,1e-05,3.84997]
[1777279015636,58.31,77626.87,0.1,-0.02325,1e-05,3.85258]
[1777279020671,58.32,77626.56,0.1,-0.02326,1e-05,3.85424]
[1777279027719,58.32,77623.94,0.1,-0.0233,1e-05,3.8603]
[1777279032754,58.33,77624.56,0.1,-0.0233,1e-05,3.86002]
[1777279037790,58.33,77630.98,0.1,-0.02322,1e-05,3.84917]
[1777279042825,58.33,77639.09,0.1,-0.02312,1e-05,3.83543]
[1777279047859,58.34,77639.67,0.1,-0.02312,1e-05,3.83548]
[1777279052895,58.34,77644.77,0.1,-0.02305,1e-05,3.82516]
[1777279057930,58.35,77649.89,0.1,-0.02299,1e-05,3.81711]
[1777279062966,58.35,77648.65,0.1,-0.02301,1e-05,3.82062]
[1777279067999,58.36,77648.76,0.1,-0.02302,1e-05,3.82165]
[1777279073034,58.36,77644.15,0.1,-0.02309,1e-05,3.8312]
[1777279078070,58.37,77645.76,0.1,-0.02308,1e-05,3.82942]
[1777279083105,58.37,77648.65,0.1,-0.02305,1e-05,3.82535]
[1777279088141,58.38,77642.44,0.1,-0.02314,1e-05,3.83781]
[1777279093176,58.38,77646.95,0.1,-0.02308,1e-05,3.83076]
[1777279098211,58.39,77649.88,0.1,-0.02305,1e-05,3.8266]
[1777279103246,58.39,77655.9,0.1,-0.02298,1e-05,3.81687]
[1777279108281,58.4,77655.99,0.1,-0.02299,1e-05,3.81797]
[1777279113169,58.4,77658.95,0.1,-0.02295,1e-05,3.81145]
[1777279118351,58.41,77659.89,0.1,-0.02294,1e-05,3.81133]
[1777279125400,58.41,77660.32,0.1,-0.02295,1e-05,3.8124]
[1777279130435,58.42,77672.73,0.1,-0.0228,1e-05,3.79141]
[1777279135470,58.42,77672.1,0.1,-0.02282,1e-05,3.79401]
[1777279140504,58.43,77668.41,0.1,-0.02288,1e-05,3.80211]
[1777279145540,58.44,77657.67,0.1,-0.02303,1e-05,3.82278]
[1777279150575,58.44,77656.58,0.1,-0.02305,1e-05,3.82591]
[1777279155609,58.44,77656.62,0.1,-0.02306,1e-05,3.82696]
[1777279158341,58.45,77656.51,0.1,-0.02306,1e-05,3.8276]
[1777279158603,58.45,77656.51,0.1,-0.02306,1e-05,3.8276]
[1777279160539,58.45,77641.78,0.1,-0.02326,1e-05,3.85482]
[1777279165679,58.45,77639.3,0.1,-0.0233,1e-05,3.86032]
[1777279170723,58.45,77639.56,0.1,-0.0233,1e-05,3.86066]
[1777279175758,58.46,77639.94,0.1,-0.02329,1e-05,3.85861]
[1777279180793,58.46,77639.8,0.1,-0.0233,1e-05,3.85971]
[1777279185828,58.46,77642.68,0.1,-0.02327,1e-05,3.8553]
[1777279190863,58.47,77642.35,0.1,-0.02328,1e-05,3.85696]
[1777279198919,58.47,77642.86,0.1,-0.02328,1e-05,3.85745]
[1777279204961,58.48,77638.94,0.1,-0.02334,1e-05,3.86563]
[1777279209995,58.48,77638.09,0.1,-0.02336,1e-05,3.86799]
[1777279217047,58.49,77638.02,0.1,-0.02337,1e-05,3.86923]
[1777279226109,58.49,77624.39,0.1,-0.02356,1e-05,3.89546]
[1777279233159,58.49,77609.56,0.1,-0.02376,1e-05,3.92137]
[1777279238194,58.49,77605.19,0.1,-0.02382,1e-05,3.92969]
[1777279244236,58.5,77605.96,0.1,-0.02381,1e-05,3.92852]
[1777279249271,58.5,77605.75,0.1,-0.02382,1e-05,3.92911]
[1777279254308,58.5,77608.34,0.1,-0.02378,1e-05,3.92452]
[1777279259343,58.5,77604.95,0.1,-0.02383,1e-05,3.93099]
[1777279264379,58.5,77601.67,0.1,-0.02388,1e-05,3.93715]
[1777279269414,58.5,77608.78,0.1,-0.02378,1e-05,3.92411]
[1777279274449,58.5,77618.54,0.1,-0.02365,1e-05,3.9064]
[1777279279484,58.5,77618.08,0.1,-0.02366,1e-05,3.9076]
[1777279281384,58.5,77618.62,0.1,-0.02365,1e-05,3.90667]
[1777279286534,58.5,77617.84,0.1,-0.02366,1e-05,3.90851]
[1777279291569,58.5,77617.82,0.1,-0.02365,1e-05,3.90666]
[1777279296604,58.51,77631.47,0.1,-0.02347,1e-05,3.88201]
[1777279301639,58.51,77629.24,0.1,-0.02351,1e-05,3.88667]
[1777279306674,58.51,77630.45,0.1,-0.02349,1e-05,3.88502]
[1777279311709,58.51,77630.21,0.1,-0.0235,1e-05,3.88603]
[1777279317751,58.52,77630.27,0.1,-0.0235,1e-05,3.88661]
[1777279322789,58.52,77629.83,0.1,-0.02351,1e-05,3.88799]
[1777279327825,58.52,77631.82,0.1,-0.02349,1e-05,3.88492]
[1777279332860,58.52,77639.19,0.1,-0.0234,1e-05,3.87211]
[1777279337895,58.53,77639.09,0.1,-0.0234,1e-05,3.87298]
[1777279342930,58.53,77639.04,0.1,-0.02341,1e-05,3.87374]
[1777279347964,58.54,77639.09,0.1,-0.02342,1e-05,3.87546]
[1777279353000,58.54,77639.0,0.1,-0.02341,1e-05,3.87406]
[1777279358034,58.54,77639.7,0.1,-0.02341,1e-05,3.87354]
[1777279363070,58.54,77639.2,0.1,-0.02342,1e-05,3.87509]
[1777279368105,58.55,77639.24,0.1,-0.02343,1e-05,3.87564]
[1777279373140,58.55,77636.54,0.1,-0.02347,1e-05,3.8812]
[1777279373348,58.55,77636.54,0.1,-0.02347,1e-05,3.8812]
[1777279379203,58.55,77631.63,0.1,-0.02354,1e-05,3.89068]
[1777279383594,58.55,77635.74,0.1,-0.02348,1e-05,3.88366]
[1777279389252,58.55,77633.14,0.1,-0.02352,1e-05,3.88909]
[1777279394287,58.56,77633.19,0.1,-0.02353,1e-05,3.88952]
[1777279399321,58.56,77631.86,0.1,-0.02355,1e-05,3.89247]
[1777279404357,58.56,77620.94,0.1,-0.0237,1e-05,3.9129]
[1777279404377,58.56,77620.94,0.1,-0.0237,1e-05,3.9129]
[1777279410399,58.56,77620.12,0.1,-0.02371,1e-05,3.91476]
[1777279415433,58.56,77620.04,0.1,-0.0237,1e-05,3.91297]
[1777279420470,58.56,77620.19,0.1,-0.0237,1e-05,3.91297]
[1777279425504,58.56,77628.11,0.1,-0.0236,1e-05,3.89873]
[1777279426400,58.56,77628.11,0.1,-0.0236,1e-05,3.89873]
[1777279431546,58.57,77633.07,0.1,-0.02354,1e-05,3.89011]
[1777279436581,58.57,77634.51,0.1,-0.02352,1e-05,3.88796]
[1777279437411,58.57,77634.51,0.1,-0.02352,1e-05,3.88796]
[1777279442622,58.57,77637.85,0.1,-0.02348,1e-05,3.88248]
[1777279448665,58.57,77638.12,0.1,-0.02348,1e-05,3.88262]
[1777279449423,58.57,77638.12,0.1,-0.02348,1e-05,3.88262]
[1777279454707,58.58,77638.45,0.1,-0.02348,1e-05,3.88264]
[1777279460434,58.58,77638.27,0.1,-0.02349,1e-05,3.88348]
[1777279465784,58.58,77638.6,0.1,-0.02349,1e-05,3.8835]
[1777279474854,58.58,77638.38,0.1,-0.02348,1e-05,3.88263]
[1777279479889,58.59,77638.86,0.1,-0.02348,1e-05,3.8823]
[1777279484924,58.59,77638.7,0.1,-0.02349,1e-05,3.88314]
[1777279489961,58.59,77630.97,0.1,-0.02359,1e-05,3.89785]
[1777279494996,58.59,77629.26,0.1,-0.02362,1e-05,3.90135]
[1777279500031,58.59,77631.83,0.1,-0.02359,1e-05,3.89701]
[1777279505065,58.6,77635.31,0.1,-0.02354,1e-05,3.89103]
[1777279510100,58.6,77636.13,0.1,-0.02354,1e-05,3.89]
[1777279515135,58.6,77637.01,0.1,-0.02353,1e-05,3.88888]
[1777279515490,58.6,77637.01,0.1,-0.02353,1e-05,3.88888]
[1777279521178,58.6,77647.75,0.1,-0.02339,1e-05,3.86991]
[1777279526213,58.6,77665.18,0.1,-0.02316,1e-05,3.8389]
[1777279531248,58.61,77677.55,0.1,-0.02299,1e-05,3.81556]
[1777279536283,58.61,77681.59,0.1,-0.02295,1e-05,3.80946]
[1777279541318,58.62,77688.82,0.1,-0.02286,1e-05,3.79776]
[1777279546352,58.62,77676.31,0.1,-0.02303,1e-05,3.82163]
[1777279546520,58.62,77676.31,0.1,-0.02303,1e-05,3.82163]
[1777279552395,58.63,77677.99,0.1,-0.02302,1e-05,3.81995]
[1777279554884,58.63,77676.45,0.1,-0.02305,1e-05,3.82318]
[1777279559055,58.63,77680.27,0.1,-0.023,1e-05,3.81717]
[1777279564479,58.64,77689.87,0.1,-0.02288,1e-05,3.80124]
[1777279569545,58.65,77692.98,0.1,-0.02285,1e-05,3.79694]
[1777279575556,58.65,77691.03,0.1,-0.02289,1e-05,3.80207]
[1777279580591,58.66,77691.62,0.1,-0.02289,1e-05,3.80227]
[1777279585626,58.66,77694.34,0.1,-0.02286,1e-05,3.79867]
[1777279590663,58.67,77694.41,0.1,-0.02287,1e-05,3.79985]
[1777279595698,58.67,77693.9,0.1,-0.02288,1e-05,3.79992]
[1777279600733,58.68,77694.49,0.1,-0.02288,1e-05,3.80018]
[1777279603124,58.68,77696.31,0.1,-0.02286,1e-05,3.79718]
[1777279608789,58.69,77704.32,0.1,-0.02277,1e-05,3.78482]
[1777279613824,58.69,77708.05,0.1,-0.02273,1e-05,3.77963]
[1777279618859,58.7,77713.87,0.1,-0.02266,1e-05,3.77079]
[1777279623216,58.7,77686.45,0.1,-0.02303,1e-05,3.82132]
[1777279628928,58.71,77674.85,0.1,-0.0232,1e-05,3.84353]
[1777279633963,58.71,77682.21,0.1,-0.0231,1e-05,3.83123]
[1777279638999,58.72,77682.19,0.1,-0.02311,1e-05,3.8323]
[1777279644623,58.72,77695.08,0.1,-0.02295,1e-05,3.81008]
[1777279650075,58.73,77702.47,0.1,-0.02286,1e-05,3.79837]
[1777279655550,58.73,77701.88,0.1,-0.02287,1e-05,3.79832]
[1777279655553,58.73,77701.88,0.1,-0.02287,1e-05,3.79832]
[1777279661153,58.74,77702.0,0.1,-0.02288,1e-05,3.79994]
[1777279666645,58.74,77701.15,0.1,-0.0229,1e-05,3.80275]
[1777279672231,58.75,77701.92,0.1,-0.0229,1e-05,3.80287]
[1777279677266,58.76,77701.64,0.1,-0.02291,1e-05,3.80461]
[1777279677654,58.76,77701.64,0.1,-0.02291,1e-05,3.80461]
[1777279683308,58.76,77696.05,0.1,-0.02299,1e-05,3.81609]
[1777279688343,58.77,77696.9,0.1,-0.02299,1e-05,3.81565]
[1777279693378,58.77,77689.84,0.1,-0.02309,1e-05,3.82945]
[1777279698676,58.77,77692.6,0.1,-0.02306,1e-05,3.82562]
[1777279704448,58.78,77702.19,0.1,-0.02294,1e-05,3.80941]
[1777279709530,58.78,77693.75,0.1,-0.02306,1e-05,3.8257]
[1777279715531,58.79,77697.57,0.1,-0.02301,1e-05,3.81811]
[1777279720567,58.79,77709.56,0.1,-0.02286,1e-05,3.79774]
[1777279725602,58.8,77711.55,0.1,-0.02284,1e-05,3.79548]
[1777279730637,58.8,77708.83,0.1,-0.02289,1e-05,3.80169]
[1777279735672,58.81,77711.54,0.1,-0.02286,1e-05,3.79816]
[1777279740707,58.81,77712.6,0.1,-0.02286,1e-05,3.79759]
[1777279740717,58.81,77712.6,0.1,-0.02286,1e-05,3.79759]
[1777279746750,58.82,77723.33,0.1,-0.02273,1e-05,3.78003]
[1777279751792,58.83,77730.59,0.1,-0.02265,1e-05,3.76858]
[1777279756825,58.83,77731.92,0.1,-0.02264,1e-05,3.76781]
[1777279761859,58.84,77734.27,0.1,-0.02262,1e-05,3.76524]
[1777279762741,58.84,77734.27,0.1,-0.02262,1e-05,3.76524]
[1777279767902,58.86,77733.21,0.1,-0.02267,1e-05,3.77188]
[1777279772937,58.9,77733.54,0.1,-0.02272,1e-05,3.77886]
[1777279777972,58.91,77733.94,0.1,-0.02275,1e-05,3.78229]
[1777279783007,58.92,77734.23,0.1,-0.02275,1e-05,3.78322]
[1777279788043,58.93,77734.62,0.1,-0.02276,1e-05,3.78397]
[1777279793078,58.93,77734.32,0.1,-0.02277,1e-05,3.78594]
[1777279796096,58.93,77734.89,0.1,-0.02277,1e-05,3.78549]
[1777279801778,58.94,77736.53,0.1,-0.02276,1e-05,3.78431]
[1777279807182,58.95,77719.99,0.1,-0.02299,1e-05,3.81546]
[1777279812361,58.95,77729.35,0.1,-0.02287,1e-05,3.7996]
[1777279817642,58.96,77728.0,0.1,-0.0229,1e-05,3.80327]
[1777279823294,58.96,77726.05,0.1,-0.02294,1e-05,3.80848]
[1777279828328,58.97,77725.85,0.1,-0.02295,1e-05,3.81]
[1777279833365,58.97,77730.44,0.1,-0.02288,1e-05,3.80079]
[1777279839408,58.98,77734.92,0.1,-0.02283,1e-05,3.79428]
[1777279844447,58.98,77746.13,0.1,-0.0227,1e-05,3.77565]
[1777279849482,58.99,77742.27,0.1,-0.02276,1e-05,3.78397]
[1777279854516,58.99,77739.97,0.1,-0.0228,1e-05,3.78948]
[1777279859551,59.0,77743.22,0.1,-0.02277,1e-05,3.78503]
[1777279864587,59.01,77739.79,0.1,-0.02282,1e-05,3.79248]
[1777279869622,59.01,77740.94,0.1,-0.02282,1e-05,3.79197]
[1777279874657,59.02,77743.56,0.1,-0.02279,1e-05,3.78858]
[1777279879692,59.02,77750.02,0.1,-0.02272,1e-05,3.7784]
[1777279884727,59.03,77753.8,0.1,-0.02268,1e-05,3.7731]
[1777279889762,59.03,77754.07,0.1,-0.02268,1e-05,3.77409]
[1777279894797,59.04,77761.21,0.1,-0.02259,1e-05,3.76073]
[1777279895061,59.04,77761.21,0.1,-0.02259,1e-05,3.76073]
[1777279895810,59.04,77785.33,0.1,-0.02228,1e-05,3.71861]
[1777279897870,59.04,77783.33,0.1,-0.02231,1e-05,3.72264]
[1777279907887,59.06,77774.11,0.1,-0.02246,1e-05,3.74282]
[1777279912924,59.07,77776.74,0.1,-0.02244,1e-05,3.73987]
[1777279917959,59.07,77778.3,0.1,-0.02243,1e-05,3.73887]
[1777279922993,59.08,77781.11,0.1,-0.0224,1e-05,3.73567]
[1777279928029,59.1,77782.86,0.1,-0.02242,1e-05,3.7376]
[1777279933064,59.11,77784.09,0.1,-0.02241,1e-05,3.73718]
[1777279938099,59.16,77788.27,0.1,-0.02246,1e-05,3.74403]
[1777279943134,59.22,77792.43,0.1,-0.0225,1e-05,3.75023]
[1777279948168,59.26,77798.12,0.1,-0.0225,1e-05,3.75036]
[1777279953203,59.27,77806.74,0.1,-0.02239,1e-05,3.73467]
[1777279958621,59.27,77804.38,0.1,-0.02243,1e-05,3.74017]
[1777279964281,59.28,77798.04,0.1,-0.02253,1e-05,3.75357]
[1777279969316,59.29,77793.38,0.1,-0.0226,1e-05,3.76326]
[1777279974353,59.29,77793.53,0.1,-0.02261,1e-05,3.76443]
[1777279979387,59.3,77786.66,0.1,-0.02271,1e-05,3.77796]
[1777279984423,59.3,77784.99,0.1,-0.02274,1e-05,3.7822]
[1777279989458,59.31,77785.13,0.1,-0.02274,1e-05,3.78322]
[1777279994492,59.31,77788.54,0.1,-0.02271,1e-05,3.77844]
[1777279999527,59.32,77788.17,0.1,-0.02272,1e-05,3.7804]
[1777280004563,59.32,77790.13,0.1,-0.02271,1e-05,3.77824]
[1777280009597,59.33,77796.06,0.1,-0.02264,1e-05,3.76907]
[1777280014633,59.34,77789.75,0.1,-0.02272,1e-05,3.77943]
[1777280016937,59.34,77789.16,0.1,-0.02273,1e-05,3.78073]
[1777280022255,59.35,77798.25,0.1,-0.02263,1e-05,3.76679]
[1777280027724,59.35,77788.74,0.1,-0.02276,1e-05,3.78536]
[1777280032763,59.36,77791.71,0.1,-0.02273,1e-05,3.78134]
[1777280037798,59.36,77791.94,0.1,-0.02274,1e-05,3.78218]
[1777280042838,59.37,77784.82,0.1,-0.02284,1e-05,3.79604]
[1777280048881,59.37,77785.4,0.1,-0.02284,1e-05,3.7966]
[1777280053917,59.38,77785.27,0.1,-0.02285,1e-05,3.79795]
[1777280058952,59.38,77784.9,0.1,-0.02287,1e-05,3.79973]
[1777280064994,59.39,77784.82,0.1,-0.02288,1e-05,3.80118]
[1777280070029,59.39,77785.03,0.1,-0.02288,1e-05,3.8019]
[1777280076072,59.4,77785.77,0.1,-0.02287,1e-05,3.79971]
[1777280081107,59.4,77778.53,0.1,-0.02297,1e-05,3.81367]
[1777280086142,59.41,77775.24,0.1,-0.02302,1e-05,3.82048]
[1777280091178,59.41,77771.16,0.1,-0.02308,1e-05,3.82861]
[1777280096213,59.41,77770.02,0.1,-0.0231,1e-05,3.83144]
[1777280102255,59.42,77768.72,0.1,-0.02312,1e-05,3.83468]
[1777280107290,59.42,77768.5,0.1,-0.02313,1e-05,3.83582]
[1777280112325,59.42,77770.31,0.1,-0.02311,1e-05,3.83332]
[1777280117360,59.43,77770.33,0.1,-0.02312,1e-05,3.83404]
[1777280122395,59.43,77770.99,0.1,-0.02312,1e-05,3.83361]
[1777280127430,59.43,77771.22,0.1,-0.02312,1e-05,3.83395]
[1777280132465,59.43,77771.32,0.1,-0.02311,1e-05,3.83232]
[1777280137500,59.44,77770.34,0.1,-0.02313,1e-05,3.83483]
[1777280143542,59.44,77770.48,0.1,-0.02313,1e-05,3.83547]
[1777280148576,59.44,77769.52,0.1,-0.02315,1e-05,3.83793]
[1777280154619,59.45,77769.44,0.1,-0.02316,1e-05,3.83894]
[1777280159654,59.45,77769.84,0.1,-0.02316,1e-05,3.83895]
[1777280160749,59.45,77769.84,0.1,-0.02316,1e-05,3.83895]
[1777280161784,59.45,77770.04,0.1,-0.02316,1e-05,3.83874]
[1777280161798,59.45,77770.04,0.1,-0.02316,1e-05,3.83874]
[1777280167710,59.45,77770.81,0.1,-0.02315,1e-05,3.83838]
[1777280173917,59.46,77771.15,0.1,-0.02315,1e-05,3.83835]
[1777280179794,59.46,77775.74,0.1,-0.0231,1e-05,3.83133]
[1777280181481,59.46,77779.67,0.1,-0.02305,1e-05,3.82448]
[1777280182972,59.46,77790.6,0.1,-0.02291,1e-05,3.80521]
[1777280188859,59.47,77789.03,0.1,-0.02294,1e-05,3.80936]
[1777280194901,59.47,77789.09,0.1,-0.02293,1e-05,3.80825]
[1777280199936,59.48,77796.74,0.1,-0.02284,1e-05,3.7957]
[1777280204971,59.48,77798.66,0.1,-0.02283,1e-05,3.79341]
[1777280206254,59.48,77798.54,0.1,-0.02283,1e-05,3.79385]
[1777280206984,59.48,77799.04,0.1,-0.02282,1e-05,3.79319]
[1777280207467,59.48,77799.04,0.1,-0.02282,1e-05,3.79319]
[1777280210948,59.48,77799.98,0.1,-0.02281,1e-05,3.79131]
[1777280210984,59.48,77799.98,0.1,-0.02281,1e-05,3.79131]
[1777280211025,59.48,77800.07,0.1,-0.02281,1e-05,3.79116]
[1777280216054,59.49,77805.53,0.1,-0.02275,1e-05,3.78258]
[1777280216201,59.49,77805.53,0.1,-0.02275,1e-05,3.78258]
[1777280222096,59.49,77803.05,0.1,-0.02279,1e-05,3.78839]
[1777280227131,59.5,77801.61,0.1,-0.02281,1e-05,3.79207]
[1777280232166,59.5,77802.22,0.1,-0.02281,1e-05,3.7921]
[1777280237201,59.51,77804.96,0.1,-0.02279,1e-05,3.78834]
[1777280242235,59.51,77810.76,0.1,-0.02272,1e-05,3.77925]
[1777280247271,59.52,77810.41,0.1,-0.02273,1e-05,3.78105]
[1777280252306,59.52,77809.52,0.1,-0.02274,1e-05,3.78162]
[1777280257341,59.53,77808.98,0.1,-0.02276,1e-05,3.78369]
[1777280262391,59.53,77810.14,0.1,-0.02275,1e-05,3.78254]
[1777280268418,59.54,77813.55,0.1,-0.02271,1e-05,3.77809]
[1777280273453,59.54,77812.24,0.1,-0.02274,1e-05,3.78153]
[1777280278488,59.54,77811.84,0.1,-0.02275,1e-05,3.78332]
[1777280283529,59.55,77812.02,0.1,-0.02276,1e-05,3.78387]
[1777280283585,59.55,77812.02,0.1,-0.02276,1e-05,3.78387]
[1777280285211,59.55,77814.51,0.1,-0.02273,1e-05,3.77969]
[1777280284535,59.55,77798.61,0.1,-0.02293,1e-05,3.80812]
[1777280289570,59.55,77799.98,0.1,-0.02292,1e-05,3.80659]
[1777280290281,59.55,77799.98,0.1,-0.02292,1e-05,3.80659]
[1777280295613,59.56,77801.44,0.1,-0.02291,1e-05,3.80505]
[1777280300647,59.56,77808.84,0.1,-0.02282,1e-05,3.79291]
[1777280305683,59.57,77811.16,0.1,-0.0228,1e-05,3.78982]
[1777280310718,59.57,77813.5,0.1,-0.02278,1e-05,3.78674]
[1777280315753,59.57,77814.45,0.1,-0.02276,1e-05,3.78396]
[1777280321315,59.58,77815.19,0.1,-0.02276,1e-05,3.78373]
[1777280326830,59.58,77803.86,0.1,-0.02291,1e-05,3.80508]
[1777280331865,59.59,77800.86,0.1,-0.02296,1e-05,3.8113]
[1777280332324,59.59,77800.86,0.1,-0.02296,1e-05,3.8113]
[1777280337907,59.59,77810.66,0.1,-0.02284,1e-05,3.79508]
[1777280342942,59.6,77812.87,0.1,-0.02282,1e-05,3.79219]
[1777280347977,59.6,77813.4,0.1,-0.02282,1e-05,3.79228]
[1777280353011,59.6,77813.69,0.1,-0.02282,1e-05,3.79278]
[1777280358046,59.61,77818.12,0.1,-0.02277,1e-05,3.78597]
[1777280363082,59.61,77816.56,0.1,-0.0228,1e-05,3.78977]
[1777280368117,59.62,77817.14,0.1,-0.0228,1e-05,3.78977]
[1777280373153,59.62,77817.59,0.1,-0.02279,1e-05,3.78782]
[1777280379195,59.63,77817.26,0.1,-0.0228,1e-05,3.78985]
[1777280384230,59.63,77817.82,0.1,-0.0228,1e-05,3.78988]
[1777280389264,59.63,77817.5,0.1,-0.02281,1e-05,3.79145]
[1777280394300,59.64,77818.91,0.1,-0.0228,1e-05,3.78998]
[1777280395276,59.64,77818.91,0.1,-0.0228,1e-05,3.78998]
[1777280400342,59.64,77813.84,0.1,-0.02288,1e-05,3.80006]
[1777280400625,59.64,77813.84,0.1,-0.02288,1e-05,3.80006]
[1777280401349,59.65,77814.07,0.1,-0.02288,1e-05,3.80025]
[1777280403714,59.65,77814.57,0.1,-0.02288,1e-05,3.80056]
[1777280404655,59.65,77813.88,0.1,-0.02289,1e-05,3.80238]
[1777280405377,59.65,77811.91,0.1,-0.02292,1e-05,3.80604]
[1777280410412,59.66,77806.81,0.1,-0.02299,1e-05,3.81591]
[1777280410428,59.66,77806.81,0.1,-0.02299,1e-05,3.81591]
[1777280416454,59.66,77797.62,0.1,-0.02312,1e-05,3.83307]
[1777280421489,59.66,77798.87,0.1,-0.02311,1e-05,3.83145]
[1777280426524,59.67,77805.31,0.1,-0.02303,1e-05,3.82072]
[1777280431562,59.67,77804.23,0.1,-0.02303,1e-05,3.82117]
[1777280432448,59.67,77804.23,0.1,-0.02303,1e-05,3.82117]
[1777280437604,59.67,77805.3,0.1,-0.02303,1e-05,3.82016]
[1777280443646,59.68,77805.07,0.1,-0.02304,1e-05,3.82148]
[1777280448681,59.68,77806.48,0.1,-0.02302,1e-05,3.81972]
[1777280453716,59.68,77806.52,0.1,-0.02303,1e-05,3.82041]
[1777280458750,59.69,77804.97,0.1,-0.02305,1e-05,3.8239]
[1777280463785,59.69,77809.17,0.1,-0.023,1e-05,3.81718]
[1777280468821,59.69,77810.92,0.1,-0.02299,1e-05,3.81486]
[1777280474270,59.69,77811.45,0.1,-0.02298,1e-05,3.81456]
[1777280479897,59.7,77810.7,0.1,-0.023,1e-05,3.81697]
[1777280485939,59.7,77812.32,0.1,-0.02299,1e-05,3.81502]
[1777280490975,59.7,77811.39,0.1,-0.02301,1e-05,3.81742]
[1777280494946,59.71,77809.79,0.1,-0.02302,1e-05,3.81851]
[1777280497475,59.71,77809.82,0.1,-0.02302,1e-05,3.81888]
[1777280507648,59.71,77809.61,0.1,-0.02303,1e-05,3.82062]
[1777280513128,59.72,77810.93,0.1,-0.02302,1e-05,3.81947]
[1777280518164,59.72,77812.34,0.1,-0.02301,1e-05,3.81767]
[1777280523199,59.72,77814.16,0.1,-0.02299,1e-05,3.81515]
[1777280528234,59.73,77815.15,0.1,-0.02298,1e-05,3.81412]
[1777280530886,59.73,77821.21,0.1,-0.02291,1e-05,3.8037]
[1777280536291,59.73,77820.83,0.1,-0.02292,1e-05,3.80535]
[1777280541326,59.74,77827.46,0.1,-0.02284,1e-05,3.79445]
[1777280546376,59.74,77833.56,0.1,-0.02277,1e-05,3.78465]
[1777280549278,59.74,77830.12,0.1,-0.02282,1e-05,3.79131]
[1777280554416,59.75,77828.04,0.1,-0.02284,1e-05,3.79398]
[1777280559452,59.75,77829.2,0.1,-0.02283,1e-05,3.79292]
[1777280564487,59.75,77828.74,0.1,-0.02284,1e-05,3.79474]
[1777280569522,59.76,77821.1,0.1,-0.02295,1e-05,3.80922]
[1777280574557,59.76,77814.62,0.1,-0.02304,1e-05,3.82151]
[1777280579595,59.77,77814.21,0.1,-0.02305,1e-05,3.823]
[1777280584628,59.77,77814.79,0.1,-0.02305,1e-05,3.82272]
[1777280589663,59.77,77813.15,0.1,-0.02308,1e-05,3.82638]
[1777280594698,59.77,77813.89,0.1,-0.02307,1e-05,3.82578]
[1777280599733,59.78,77815.11,0.1,-0.02306,1e-05,3.82434]
[1777280604771,59.78,77816.34,0.1,-0.02305,1e-05,3.82288]
[1777280609806,59.78,77817.08,0.1,-0.02304,1e-05,3.8223]
[1777280614841,59.79,77817.79,0.1,-0.02303,1e-05,3.81959]
[1777280619876,59.79,77819.69,0.1,-0.02301,1e-05,3.81698]
[1777280624911,59.79,77823.18,0.1,-0.02297,1e-05,3.8116]
[1777280629947,59.8,77827.26,0.1,-0.02292,1e-05,3.80521]
[1777280634982,59.8,77828.21,0.1,-0.02292,1e-05,3.80439]
[1777280640018,59.8,77827.43,0.1,-0.02293,1e-05,3.80659]
[1777280645053,59.81,77827.37,0.1,-0.02294,1e-05,3.80753]
[1777280650088,59.81,77821.11,0.1,-0.02303,1e-05,3.81939]
[1777280655123,59.81,77818.76,0.1,-0.02306,1e-05,3.82424]
[1777280660159,59.81,77820.72,0.1,-0.02304,1e-05,3.82145]
[1777280665194,59.82,77821.78,0.1,-0.02303,1e-05,3.82025]
[1777280670229,59.82,77822.72,0.1,-0.02302,1e-05,3.81927]
[1777280675264,59.82,77822.41,0.1,-0.02302,1e-05,3.81832]
[1777280680299,59.83,77825.35,0.1,-0.02299,1e-05,3.81384]
[1777280685334,59.83,77821.99,0.1,-0.02304,1e-05,3.82051]
[1777280690369,59.83,77821.74,0.1,-0.02304,1e-05,3.82164]
[1777280695403,59.83,77825.47,0.1,-0.023,1e-05,3.81573]
[1777280700439,59.84,77825.41,0.1,-0.02301,1e-05,3.81655]
[1777280705474,59.84,77827.45,0.1,-0.02299,1e-05,3.81366]
[1777280710615,59.84,77827.17,0.1,-0.02299,1e-05,3.81473]
[1777280716552,59.85,77827.08,0.1,-0.023,1e-05,3.816]
[1777280721587,59.85,77823.53,0.1,-0.02305,1e-05,3.82296]
[1777280726622,59.85,77821.05,0.1,-0.02309,1e-05,3.82794]
[1777280731658,59.85,77821.74,0.1,-0.02307,1e-05,3.82509]
[1777280736693,59.86,77821.61,0.1,-0.02308,1e-05,3.8259]
[1777280741728,59.86,77820.25,0.1,-0.0231,1e-05,3.82887]
[1777280746762,59.86,77820.35,0.1,-0.0231,1e-05,3.82925]
[1777280753812,59.86,77820.17,0.1,-0.02311,1e-05,3.83034]
[1777280760607,59.87,77820.13,0.1,-0.02311,1e-05,3.83084]
[1777280766906,59.87,77819.9,0.1,-0.02312,1e-05,3.8322]
[1777280771941,59.87,77819.84,0.1,-0.02313,1e-05,3.83283]
[1777280776976,59.87,77819.43,0.1,-0.02314,1e-05,3.83407]
[1777280782011,59.88,77820.65,0.1,-0.02313,1e-05,3.83242]
[1777280787046,59.88,77820.41,0.1,-0.02313,1e-05,3.83336]
[1777280792081,59.88,77820.49,0.1,-0.02312,1e-05,3.83154]
[1777280796939,59.88,77816.34,0.1,-0.02318,1e-05,3.83932]
[1777280796969,59.88,77816.34,0.1,-0.02318,1e-05,3.83932]
[1777280798788,59.88,77812.29,0.1,-0.02323,1e-05,3.84661]
[1777280799400,59.88,77811.89,0.1,-0.02324,1e-05,3.84747]
[1777280803318,59.89,77814.89,0.1,-0.02322,1e-05,3.84462]
[1777280805925,59.9,77816.0,0.1,-0.02322,1e-05,3.84523]
[1777280811213,59.92,77820.45,0.1,-0.0232,1e-05,3.84241]
[1777280816249,59.94,77826.77,0.1,-0.02315,1e-05,3.83602]
[1777280821284,59.96,77826.85,0.1,-0.02319,1e-05,3.84085]
[1777280827325,59.98,77826.29,0.1,-0.02323,1e-05,3.84713]
[1777280832361,60.0,77821.4,0.1,-0.02332,1e-05,3.85969]
[1777280837396,60.01,77816.81,0.1,-0.0234,1e-05,3.87027]
[1777280842431,60.02,77819.54,0.1,-0.02338,1e-05,3.86747]
[1777280847466,60.03,77825.8,0.1,-0.02331,1e-05,3.85808]
[1777280852668,60.03,77828.06,0.1,-0.02327,1e-05,3.85215]
[1777280858544,60.05,77831.53,0.1,-0.02327,1e-05,3.85164]
[1777280863578,60.06,77832.38,0.1,-0.02327,1e-05,3.85215]
[1777280864156,60.06,77832.38,0.1,-0.02327,1e-05,3.85215]
[1777280867286,60.07,77832.3,0.1,-0.02329,1e-05,3.85482]
[1777280867794,60.07,77832.3,0.1,-0.02329,1e-05,3.85482]
[1777280867871,60.05,77832.48,0.1,-0.02325,1e-05,3.85008]
[1777280868226,60.05,77832.48,0.1,-0.02325,1e-05,3.85008]
[1777280869611,60.05,77832.56,0.1,-0.02325,1e-05,3.84994]
[1777280874818,60.04,77835.31,0.1,-0.0232,1e-05,3.8425]
[1777280876946,60.02,77853.35,0.1,-0.02292,1e-05,3.80475]
[1777280882199,59.93,77855.52,0.1,-0.02275,1e-05,3.78062]
[1777280888756,59.86,77851.7,0.1,-0.02266,1e-05,3.76859]
[1777280893791,59.85,77844.63,0.1,-0.02274,1e-05,3.77928]
[1777280898825,59.83,77836.5,0.1,-0.02281,1e-05,3.78846]
[1777280902627,59.79,77835.86,0.1,-0.02274,1e-05,3.7789]
[1777280907889,59.75,77835.31,0.1,-0.02269,1e-05,3.77166]
[1777280912923,59.69,77843.11,0.1,-0.02247,1e-05,3.74009]
[1777280914017,59.68,77845.72,0.1,-0.02241,1e-05,3.73281]
[1777280914937,59.69,77845.37,0.1,-0.02244,1e-05,3.73684]
[1777280919973,59.76,77845.52,0.1,-0.02256,1e-05,3.75263]
[1777280924398,59.79,77844.75,0.1,-0.02263,1e-05,3.76284]
[1777280930772,59.83,77846.66,0.1,-0.02267,1e-05,3.76867]
[1777280937092,59.91,77845.56,0.1,-0.02283,1e-05,3.79052]
[1777280942127,59.92,77845.69,0.1,-0.02285,1e-05,3.79342]
[1777280947162,59.93,77845.56,0.1,-0.02286,1e-05,3.79473]
[1777280952197,59.93,77841.53,0.1,-0.02292,1e-05,3.80289]
[1777280957232,59.94,77833.48,0.1,-0.02303,1e-05,3.81799]
[1777280962268,59.94,77833.02,0.1,-0.02304,1e-05,3.81968]
[1777280967220,59.94,77821.33,0.1,-0.0232,1e-05,3.84102]
[1777280972338,59.95,77808.05,0.1,-0.02336,1e-05,3.86318]
[1777280977373,59.95,77808.29,0.1,-0.02336,1e-05,3.86327]
[1777280982407,59.95,77808.24,0.1,-0.02337,1e-05,3.86389]
[1777280987443,59.95,77809.62,0.1,-0.02335,1e-05,3.86195]
[1777280992477,59.95,77809.32,0.1,-0.02336,1e-05,3.86303]
[1777280997513,59.96,77804.26,0.1,-0.02343,1e-05,3.87255]
[1777281002547,59.96,77803.2,0.1,-0.02345,1e-05,3.87488]
[1777281007583,59.96,77795.77,0.1,-0.02355,1e-05,3.88853]
[1777281012618,59.96,77792.94,0.1,-0.02359,1e-05,3.89392]
[1777281017653,59.96,77794.32,0.1,-0.02357,1e-05,3.89176]
[1777281022688,59.96,77796.46,0.1,-0.02355,1e-05,3.88827]
[1777281027722,59.96,77799.66,0.1,-0.02351,1e-05,3.88295]
[1777281032757,59.97,77802.42,0.1,-0.02346,1e-05,3.87623]
[1777281037793,59.97,77803.79,0.1,-0.02345,1e-05,3.87427]
[1777281042827,59.97,77810.38,0.1,-0.02336,1e-05,3.86301]
[1777281047862,59.97,77810.61,0.1,-0.02337,1e-05,3.86316]
[1777281052898,59.97,77814.22,0.1,-0.02332,1e-05,3.85731]
[1777281057932,59.98,77815.59,0.1,-0.02331,1e-05,3.85562]
[1777281062968,59.98,77807.15,0.1,-0.02343,1e-05,3.87126]
[1777281067719,59.98,77805.94,0.1,-0.02344,1e-05,3.87382]
[1777281068105,59.98,77805.26,0.1,-0.02345,1e-05,3.87452]
[1777281068758,59.98,77805.26,0.1,-0.02345,1e-05,3.87452]
[1777281069009,59.98,77805.72,0.1,-0.02344,1e-05,3.87318]
[1777281074044,59.98,77806.0,0.1,-0.02344,1e-05,3.87317]
[1777281075059,59.98,77806.0,0.1,-0.02344,1e-05,3.87317]
[1777281080087,59.98,77804.67,0.1,-0.02346,1e-05,3.87612]
[1777281085409,59.98,77813.5,0.1,-0.02335,1e-05,3.86075]
[1777281091164,59.99,77817.01,0.1,-0.0233,1e-05,3.85318]
[1777281096198,59.99,77816.86,0.1,-0.0233,1e-05,3.85408]
[1777281104257,59.99,77817.33,0.1,-0.0233,1e-05,3.85426]
[1777281109292,60.0,77819.17,0.1,-0.02328,1e-05,3.85161]
[1777281114329,60.0,77819.36,0.1,-0.02329,1e-05,3.85193]
[1777281119363,60.0,77819.2,0.1,-0.02329,1e-05,3.85285]
[1777281124400,60.0,77818.68,0.1,-0.0233,1e-05,3.8544]
[1777281129435,60.01,77818.01,0.1,-0.02332,1e-05,3.8562]
[1777281134471,60.01,77819.5,0.1,-0.0233,1e-05,3.85416]
[1777281139505,60.01,77818.26,0.1,-0.02332,1e-05,3.85697]
[1777281144540,60.01,77819.83,0.1,-0.02331,1e-05,3.85478]
[1777281149575,60.02,77819.69,0.1,-0.02331,1e-05,3.85563]
[1777281155181,60.02,77829.34,0.1,-0.02318,1e-05,3.83685]
[1777281164686,60.03,77832.5,0.1,-0.02315,1e-05,3.83296]
[1777281169721,60.03,77839.41,0.1,-0.02306,1e-05,3.8216]
[1777281174756,60.03,77834.72,0.1,-0.02313,1e-05,3.83075]
[1777281179769,60.03,77833.56,0.1,-0.02315,1e-05,3.83344]
[1777281185832,60.04,77834.13,0.1,-0.02315,1e-05,3.83354]
[1777281190868,60.04,77834.08,0.1,-0.02316,1e-05,3.83441]
[1777281195902,60.05,77835.08,0.1,-0.02315,1e-05,3.83342]
[1777281200938,60.05,77835.21,0.1,-0.02315,1e-05,3.83398]
[1777281205973,60.05,77842.4,0.1,-0.02307,1e-05,3.82206]
[1777281211008,60.06,77829.36,0.1,-0.02323,1e-05,3.84374]
[1777281216045,60.06,77820.23,0.1,-0.02335,1e-05,3.86058]
[1777281221079,60.06,77824.17,0.1,-0.02331,1e-05,3.85415]
[1777281226115,60.06,77812.64,0.1,-0.02346,1e-05,3.87528]
[1777281231150,60.06,77814.02,0.1,-0.02345,1e-05,3.87325]
[1777281236185,60.07,77823.87,0.1,-0.02332,1e-05,3.8562]
[1777281241220,60.07,77822.97,0.1,-0.02334,1e-05,3.85837]
[1777281246255,60.07,77821.87,0.1,-0.02336,1e-05,3.86088]
[1777281251290,60.07,77819.76,0.1,-0.02339,1e-05,3.86515]
[1777281256325,60.08,77819.81,0.1,-0.02339,1e-05,3.86557]
[1777281261360,60.08,77821.13,0.1,-0.02338,1e-05,3.86374]
[1777281267402,60.08,77820.78,0.1,-0.02339,1e-05,3.86498]
[1777281272437,60.08,77819.62,0.1,-0.02339,1e-05,3.86534]
[1777281277472,60.08,77819.66,0.1,-0.02339,1e-05,3.86576]
[1777281282507,60.09,77819.73,0.1,-0.0234,1e-05,3.86614]
[1777281287542,60.09,77843.97,0.1,-0.02308,1e-05,3.82369]
[1777281292577,60.09,77856.6,0.1,-0.02293,1e-05,3.80241]
[1777281297782,60.1,77856.46,0.1,-0.02293,1e-05,3.8035]
[1777281303655,60.1,77856.41,0.1,-0.02295,1e-05,3.80504]
[1777281308690,60.11,77855.99,0.1,-0.02296,1e-05,3.80681]
[1777281313725,60.11,77856.93,0.1,-0.02295,1e-05,3.80619]
[1777281318760,60.11,77856.15,0.1,-0.02297,1e-05,3.80859]
[1777281323795,60.12,77856.98,0.1,-0.02297,1e-05,3.80815]
[1777281328830,60.12,77853.49,0.1,-0.02302,1e-05,3.81527]
[1777281333866,60.13,77849.91,0.1,-0.02306,1e-05,3.82032]
[1777281338900,60.13,77850.4,0.1,-0.02306,1e-05,3.82037]
[1777281343936,60.13,77833.4,0.1,-0.02329,1e-05,3.85123]
[1777281348970,60.14,77833.35,0.1,-0.02329,1e-05,3.85195]
[1777281354006,60.14,77839.59,0.1,-0.02322,1e-05,3.8415]
[1777281359041,60.14,77840.34,0.1,-0.02321,1e-05,3.84084]
[1777281364075,60.14,77835.64,0.1,-0.02328,1e-05,3.84979]
[1777281369111,60.14,77832.69,0.1,-0.02332,1e-05,3.85553]
[1777281374146,60.15,77831.08,0.1,-0.02334,1e-05,3.85885]
[1777281379182,60.15,77830.44,0.1,-0.02336,1e-05,3.86041]
[1777281384215,60.15,77829.0,0.1,-0.02338,1e-05,3.86336]
[1777281390258,60.15,77829.36,0.1,-0.02338,1e-05,3.86323]
[1777281396300,60.15,77829.67,0.1,-0.02336,1e-05,3.86092]
[1777281401334,60.16,77829.18,0.1,-0.02337,1e-05,3.86216]
[1777281407377,60.16,77829.19,0.1,-0.02337,1e-05,3.86255]
[1777281412412,60.16,77826.51,0.1,-0.02341,1e-05,3.86761]
[1777281417447,60.16,77826.46,0.1,-0.02341,1e-05,3.86799]
[1777281423765,60.16,77820.86,0.1,-0.02349,1e-05,3.87816]
[1777281425502,60.16,77800.9,0.1,-0.02376,1e-05,3.91395]
[1777281426555,60.16,77800.9,0.1,-0.02376,1e-05,3.91395]
[1777281426759,60.16,77800.32,0.1,-0.02376,1e-05,3.91497]
[1777281427752,60.16,77800.32,0.1,-0.02376,1e-05,3.91497]
[1777281427828,60.16,77800.12,0.1,-0.02376,1e-05,3.91469]
[1777281433559,60.16,77799.35,0.1,-0.02377,1e-05,3.91592]
[1777281438593,60.16,77798.64,0.1,-0.02378,1e-05,3.91706]
[1777281443629,60.16,77798.74,0.1,-0.02378,1e-05,3.91674]
[1777281448663,60.16,77799.42,0.1,-0.02377,1e-05,3.91537]
[1777281454706,60.16,77798.1,0.1,-0.02377,1e-05,3.91536]
[1777281459741,60.15,77783.85,0.1,-0.02396,1e-05,3.94087]
[1777281462763,60.15,77800.18,0.1,-0.02374,1e-05,3.91131]
[1777281467825,60.15,77811.67,0.1,-0.02359,1e-05,3.89077]
[1777281472860,60.15,77789.5,0.1,-0.02388,1e-05,3.93057]
[1777281477896,60.15,77789.38,0.1,-0.02388,1e-05,3.93057]
[1777281482931,60.15,77790.0,0.1,-0.02387,1e-05,3.92926]
[1777281487966,60.15,77790.71,0.1,-0.02386,1e-05,3.92783]
[1777281493001,60.15,77790.88,0.1,-0.02386,1e-05,3.92738]
[1777281498035,60.15,77795.41,0.1,-0.0238,1e-05,3.91916]
[1777281503071,60.15,77799.14,0.1,-0.02375,1e-05,3.91244]
[1777281508106,60.15,77799.16,0.1,-0.02375,1e-05,3.91243]
[1777281513141,60.15,77798.24,0.1,-0.02375,1e-05,3.91188]
[1777281518175,60.15,77789.0,0.1,-0.02387,1e-05,3.92845]
[1777281523211,60.15,77788.81,0.1,-0.02387,1e-05,3.92867]
[1777281528246,60.15,77787.75,0.1,-0.02389,1e-05,3.93046]
[1777281534288,60.15,77787.63,0.1,-0.02389,1e-05,3.93054]
[1777281539323,60.15,77780.54,0.1,-0.02398,1e-05,3.94321]
[1777281544358,60.15,77781.27,0.1,-0.02397,1e-05,3.94169]
[1777281546498,60.15,77781.27,0.1,-0.02397,1e-05,3.94169]
[1777281546599,60.15,77780.91,0.1,-0.02397,1e-05,3.94222]
[1777281547638,60.15,77780.91,0.1,-0.02397,1e-05,3.94222]
[1777281547720,60.15,77780.91,0.1,-0.02397,1e-05,3.94157]
[1777281553421,60.14,77781.23,0.1,-0.02396,1e-05,3.94077]
[1777281559462,60.14,77780.31,0.1,-0.02397,1e-05,3.94223]
[1777281564498,60.14,77778.85,0.1,-0.02399,1e-05,3.94469]
[1777281569532,60.14,77769.11,0.1,-0.02412,1e-05,3.96205]
[1777281574568,60.14,77769.54,0.1,-0.0241,1e-05,3.95874]
[1777281579602,60.14,77769.87,0.1,-0.02409,1e-05,3.95787]
[1777281584637,60.14,77773.39,0.1,-0.02405,1e-05,3.95131]
[1777281589673,60.14,77773.23,0.1,-0.02405,1e-05,3.95142]
[1777281594707,60.14,77773.43,0.1,-0.02404,1e-05,3.95087]
[1777281599743,60.14,77768.78,0.1,-0.0241,1e-05,3.95905]
[1777281604778,60.14,77765.33,0.1,-0.02415,1e-05,3.96503]
[1777281609814,60.13,77754.33,0.1,-0.02429,1e-05,3.98459]
[1777281614849,60.13,77764.49,0.1,-0.02415,1e-05,3.96562]
[1777281619884,60.13,77765.45,0.1,-0.02414,1e-05,3.96351]
[1777281626933,60.13,77765.02,0.1,-0.02414,1e-05,3.96377]
[1777281631970,60.13,77763.39,0.1,-0.02414,1e-05,3.9641]
[1777281638377,60.13,77764.12,0.1,-0.02413,1e-05,3.96247]
[1777281644054,60.12,77779.06,0.1,-0.02393,1e-05,3.935]
[1777281649089,60.12,77778.26,0.1,-0.02394,1e-05,3.93629]
[1777281654124,60.12,77780.68,0.1,-0.0239,1e-05,3.93177]
[1777281659159,60.12,77777.25,0.1,-0.02395,1e-05,3.9378]
[1777281668221,60.12,77777.73,0.1,-0.02394,1e-05,3.9366]
[1777281675271,60.12,77771.2,0.1,-0.02403,1e-05,3.94813]
[1777281682320,60.12,77766.71,0.1,-0.02408,1e-05,3.95577]
[1777281687355,60.12,77759.29,0.1,-0.02418,1e-05,3.96884]
[1777281692390,60.11,77761.9,0.1,-0.02413,1e-05,3.96141]
[1777281697425,60.11,77768.97,0.1,-0.02403,1e-05,3.94828]
[1777281702460,60.11,77769.95,0.1,-0.02402,1e-05,3.94626]
[1777281707495,60.11,77770.48,0.1,-0.02401,1e-05,3.94506]
[1777281713537,60.11,77770.34,0.1,-0.02401,1e-05,3.94504]
[1777281719578,60.11,77770.5,0.1,-0.024,1e-05,3.94443]
[1777281724617,60.11,77770.26,0.1,-0.024,1e-05,3.94465]
[1777281730657,60.11,77771.52,0.1,-0.02399,1e-05,3.94211]
[1777281735692,60.11,77772.48,0.1,-0.02397,1e-05,3.94018]
[1777281740726,60.1,77769.39,0.1,-0.02401,1e-05,3.94556]
[1777281745763,60.1,77767.45,0.1,-0.02404,1e-05,3.94883]
[1777281750798,60.1,77768.81,0.1,-0.02402,1e-05,3.94613]
[1777281758854,60.1,77768.62,0.1,-0.024,1e-05,3.94388]
[1777281762882,60.1,77747.39,0.1,-0.02429,1e-05,3.98218]
[1777281767917,60.1,77736.46,0.1,-0.02443,1e-05,4.00143]
[1777281773515,60.1,77735.9,0.1,-0.02444,1e-05,4.00186]
[1777281779708,60.09,77736.22,0.1,-0.02443,1e-05,4.00037]
[1777281785038,60.09,77732.1,0.1,-0.02447,1e-05,4.00686]
[1777281790074,60.08,77732.4,0.1,-0.02446,1e-05,4.00551]
[1777281795605,60.08,77737.56,0.1,-0.02439,1e-05,3.99545]
[1777281801151,60.08,77734.36,0.1,-0.02443,1e-05,4.00025]
[1777281806719,60.08,77729.94,0.1,-0.02448,1e-05,4.00771]
[1777281812227,60.07,77731.66,0.1,-0.02444,1e-05,4.0012]
[1777281817263,60.07,77730.57,0.1,-0.02445,1e-05,4.00244]
[1777281822298,60.06,77730.69,0.1,-0.02444,1e-05,4.00147]
[1777281827333,60.06,77730.64,0.1,-0.02443,1e-05,4.00081]
[1777281833375,60.06,77728.99,0.1,-0.02445,1e-05,4.00293]
[1777281838410,60.06,77729.31,0.1,-0.02444,1e-05,4.00158]
[1777281843445,60.05,77729.08,0.1,-0.02444,1e-05,4.00125]
[1777281849487,60.05,77721.57,0.1,-0.02453,1e-05,4.01402]
[1777281855529,60.04,77720.75,0.1,-0.02454,1e-05,4.0145]
[1777281860564,60.04,77719.41,0.1,-0.02455,1e-05,4.01611]
[1777281865598,60.04,77717.59,0.1,-0.02457,1e-05,4.01859]
[1777281870633,60.03,77717.71,0.1,-0.02456,1e-05,4.0175]
[1777281875669,60.03,77718.53,0.1,-0.02453,1e-05,4.01291]
[1777281880704,60.03,77717.49,0.1,-0.02454,1e-05,4.01402]
[1777281885739,60.02,77717.26,0.1,-0.02454,1e-05,4.01363]
[1777281890774,60.02,77716.07,0.1,-0.02455,1e-05,4.01484]
[1777281896816,60.02,77715.56,0.1,-0.02454,1e-05,4.01478]
[1777281901850,60.01,77713.9,0.1,-0.02456,1e-05,4.01698]
[1777281906885,60.01,77713.42,0.1,-0.02456,1e-05,4.01699]
[1777281911921,60.01,77711.07,0.1,-0.02459,1e-05,4.02041]
[1777281919977,60.0,77711.47,0.1,-0.02457,1e-05,4.01822]
[1777281925012,60.0,77718.4,0.1,-0.02447,1e-05,4.00465]
[1777281927026,60.0,77734.52,0.1,-0.02425,1e-05,3.97491]
[1777281932061,59.99,77733.92,0.1,-0.02424,1e-05,3.97326]
[1777281937096,59.99,77728.64,0.1,-0.02431,1e-05,3.98241]
[1777281942131,59.99,77726.43,0.1,-0.02433,1e-05,3.98586]
[1777281947168,59.99,77729.39,0.1,-0.02429,1e-05,3.97994]
[1777281952203,59.99,77731.0,0.1,-0.02426,1e-05,3.97652]
[1777281957237,59.98,77729.51,0.1,-0.02428,1e-05,3.97878]
[1777281962273,59.98,77729.8,0.1,-0.02427,1e-05,3.9778]
[1777281967308,59.98,77713.96,0.1,-0.02449,1e-05,4.00619]
[1777281970512,59.98,77724.21,0.1,-0.02434,1e-05,3.98716]
[1777281977378,59.97,77721.1,0.1,-0.02438,1e-05,3.99192]
[1777281982413,59.97,77721.72,0.1,-0.02437,1e-05,3.99017]
[1777281987447,59.97,77723.51,0.1,-0.02434,1e-05,3.9863]
[1777281992483,59.97,77723.99,0.1,-0.02431,1e-05,3.9826]
[1777281997517,59.97,77723.7,0.1,-0.02431,1e-05,3.98258]
[1777282002552,59.96,77723.66,0.1,-0.02431,1e-05,3.98211]
[1777282007587,59.96,77724.78,0.1,-0.02429,1e-05,3.97953]
[1777282012623,59.96,77722.66,0.1,-0.02432,1e-05,3.98286]
[1777282017658,59.96,77722.37,0.1,-0.02432,1e-05,3.98285]
[1777282022693,59.95,77725.53,0.1,-0.02427,1e-05,3.97656]
[1777282027730,59.95,77732.44,0.1,-0.02417,1e-05,3.96357]
[1777282032765,59.95,77734.77,0.1,-0.02414,1e-05,3.95898]
[1777282037800,59.95,77748.98,0.1,-0.02394,1e-05,3.93294]
[1777282041626,59.95,77749.53,0.1,-0.02394,1e-05,3.93189]
[1777282046863,59.95,77741.82,0.1,-0.02404,1e-05,3.94571]
[1777282051898,59.95,77742.07,0.1,-0.02402,1e-05,3.94287]
[1777282056933,59.95,77743.0,0.1,-0.02401,1e-05,3.94107]
[1777282061967,59.95,77745.26,0.1,-0.02398,1e-05,3.93695]
[1777282067003,59.95,77744.45,0.1,-0.02399,1e-05,3.93842]
[1777282072040,59.95,77746.04,0.1,-0.02397,1e-05,3.93556]
[1777282077074,59.95,77745.97,0.1,-0.02397,1e-05,3.93573]
[1777282082110,59.95,77764.88,0.1,-0.02372,1e-05,3.90174]
[1777282087145,59.95,77773.64,0.1,-0.0236,1e-05,3.88644]
[1777282092185,59.95,77765.99,0.1,-0.02371,1e-05,3.90053]
[1777282098227,59.95,77765.85,0.1,-0.02371,1e-05,3.90103]
[1777282103262,59.95,77771.48,0.1,-0.02364,1e-05,3.89108]
[1777282108297,59.96,77776.9,0.1,-0.02357,1e-05,3.88164]
[1777282113332,59.96,77779.9,0.1,-0.02352,1e-05,3.87442]
[1777282117715,59.96,77780.26,0.1,-0.02351,1e-05,3.87401]
[1777282123402,59.96,77789.71,0.1,-0.02339,1e-05,3.85777]
[1777282127735,59.96,77783.88,0.1,-0.02347,1e-05,3.86848]
[1777282133474,59.96,77782.09,0.1,-0.0235,1e-05,3.87226]
[1777282139153,59.97,77781.93,0.1,-0.02351,1e-05,3.87286]
[1777282148578,59.97,77776.11,0.1,-0.02359,1e-05,3.884]
[1777282153614,59.97,77776.79,0.1,-0.02358,1e-05,3.88309]
[1777282158649,59.97,77777.53,0.1,-0.02357,1e-05,3.88211]
[1777282163684,59.97,77777.08,0.1,-0.02358,1e-05,3.88325]
[1777282168720,59.97,77777.89,0.1,-0.02357,1e-05,3.88213]
[1777282173754,59.98,77777.99,0.1,-0.02356,1e-05,3.88008]
[1777282178789,59.98,77778.81,0.1,-0.02355,1e-05,3.87898]
[1777282183825,59.98,77779.51,0.1,-0.02355,1e-05,3.8781]
[1777282188860,59.98,77778.29,0.1,-0.02357,1e-05,3.88066]
[1777282195910,59.98,77779.1,0.1,-0.02356,1e-05,3.87971]
[1777282200945,59.98,77779.33,0.1,-0.02356,1e-05,3.87966]
[1777282206987,59.98,77778.85,0.1,-0.02357,1e-05,3.88093]
[1777282212024,59.99,77778.01,0.1,-0.02358,1e-05,3.88278]
[1777282217057,59.99,77774.74,0.1,-0.02363,1e-05,3.88896]
[1777282222092,59.99,77773.67,0.1,-0.02364,1e-05,3.89114]
[1777282227127,59.99,77773.67,0.1,-0.02365,1e-05,3.89143]
[1777282232163,59.99,77765.24,0.1,-0.02375,1e-05,3.90457]
[1777282237198,59.99,77762.27,0.1,-0.02379,1e-05,3.91]
[1777282242234,59.99,77766.78,0.1,-0.02373,1e-05,3.90199]
[1777282247269,59.99,77764.09,0.1,-0.02376,1e-05,3.9069]
[1777282255326,59.99,77764.47,0.1,-0.02376,1e-05,3.90626]
[1777282260360,59.99,77764.5,0.1,-0.02376,1e-05,3.90621]
[1777282265397,59.99,77764.51,0.1,-0.02376,1e-05,3.90619]
[1777282270432,59.99,77764.2,0.1,-0.02376,1e-05,3.90673]
[1777282275467,59.99,77764.2,0.1,-0.02376,1e-05,3.9067]
[1777282282516,59.99,77764.25,0.1,-0.02376,1e-05,3.90655]
[1777282287573,59.99,77764.08,0.1,-0.02376,1e-05,3.90674]
[1777282293593,59.99,77782.26,0.1,-0.02351,1e-05,3.87215]
[1777282298628,59.99,77783.15,0.1,-0.0235,1e-05,3.87084]
[1777282302656,59.99,77799.4,0.1,-0.02329,1e-05,3.84214]
[1777282307691,60.0,77804.49,0.1,-0.02322,1e-05,3.8337]
[1777282312726,60.0,77802.85,0.1,-0.02325,1e-05,3.83724]
[1777282313360,60.0,77802.85,0.1,-0.02325,1e-05,3.83724]
[1777282318768,60.0,77803.31,0.1,-0.02325,1e-05,3.83717]
[1777282323803,60.0,77805.2,0.1,-0.02323,1e-05,3.83445]
[1777282330852,60.01,77806.41,0.1,-0.02323,1e-05,3.83452]
[1777282335886,60.02,77802.48,0.1,-0.02329,1e-05,3.84218]
[1777282340922,60.02,77801.51,0.1,-0.0233,1e-05,3.84454]
[1777282345956,60.02,77803.7,0.1,-0.02328,1e-05,3.84134]
[1777282347094,60.02,77803.7,0.1,-0.02328,1e-05,3.84134]
[1777282347662,60.02,77803.77,0.1,-0.02328,1e-05,3.84135]
[1777282347970,60.02,77804.77,0.1,-0.02327,1e-05,3.83972]
[1777282353006,60.01,77811.17,0.1,-0.02315,1e-05,3.82387]
[1777282358041,60.0,77816.59,0.1,-0.02307,1e-05,3.81218]
[1777282358748,60.0,77816.59,0.1,-0.02307,1e-05,3.81218]
[1777282358757,60.0,77816.59,0.1,-0.02307,1e-05,3.81218]
[1777282364083,60.0,77820.43,0.1,-0.023,1e-05,3.80295]
[1777282365514,59.99,77820.64,0.1,-0.023,1e-05,3.80218]
[1777282366098,59.99,77821.64,0.1,-0.02298,1e-05,3.80002]
[1777282371132,60.0,77815.87,0.1,-0.02306,1e-05,3.81122]
[1777282376166,60.0,77805.46,0.1,-0.02321,1e-05,3.83057]
[1777282381202,60.0,77804.51,0.1,-0.02322,1e-05,3.83303]
[1777282386237,60.01,77808.05,0.1,-0.02318,1e-05,3.82753]
[1777282391271,60.01,77806.88,0.1,-0.0232,1e-05,3.83057]
[1777282394109,60.01,77807.39,0.1,-0.0232,1e-05,3.82998]
[1777282394183,60.01,77807.39,0.1,-0.0232,1e-05,3.82998]
[1777282394237,60.01,77807.39,0.1,-0.0232,1e-05,3.82998]
[1777282394413,60.01,77807.39,0.1,-0.0232,1e-05,3.82998]
[1777282394355,60.01,77823.32,0.1,-0.02299,1e-05,3.80183]
[1777282394893,60.01,77823.32,0.1,-0.02299,1e-05,3.80183]
[1777282395041,60.01,77823.32,0.1,-0.02299,1e-05,3.80183]
[1777282395305,60.01,77899.4,0.1,-0.02202,1e-05,3.66952]
[1777282395633,60.01,77899.4,0.1,-0.02202,1e-05,3.66952]
[1777282395693,60.01,77899.4,0.1,-0.02202,1e-05,3.66952]
[1777282395849,60.01,77899.4,0.1,-0.02202,1e-05,3.66952]
[1777282395880,60.01,77899.4,0.1,-0.02202,1e-05,3.66952]
[1777282396267,60.01,77899.4,0.1,-0.02202,1e-05,3.66952]
[1777282396428,60.01,77899.4,0.1,-0.02202,1e-05,3.66952]
[1777282396314,60.01,77944.95,0.1,-0.02145,1e-05,3.59159]
[1777282397157,60.01,77944.95,0.1,-0.02145,1e-05,3.59159]
[1777282398753,60.0,77941.6,0.1,-0.02148,1e-05,3.59559]
[1777282401514,60.0,77936.8,0.1,-0.02154,1e-05,3.60353]
[1777282404537,60.0,77938.36,0.1,-0.02152,1e-05,3.60079]
[1777282406741,60.0,77939.88,0.1,-0.0215,1e-05,3.59808]
[1777282408017,60.0,77938.83,0.1,-0.02151,1e-05,3.59981]
[1777282410710,60.0,77938.83,0.1,-0.02151,1e-05,3.59966]
[1777282414088,60.0,77938.97,0.1,-0.0215,1e-05,3.59715]
[1777282417091,60.0,77937.29,0.1,-0.02152,1e-05,3.59983]
[1777282421091,60.0,77935.79,0.1,-0.02153,1e-05,3.60219]
[1777282422521,60.0,77935.47,0.1,-0.02154,1e-05,3.6026]
[1777282427720,60.0,77945.86,0.1,-0.02141,1e-05,3.58476]
[1777282433771,60.0,77946.68,0.1,-0.0214,1e-05,3.58318]
[1777282439621,59.99,77948.74,0.1,-0.02137,1e-05,3.57953]
[1777282444657,59.99,77941.26,0.1,-0.02146,1e-05,3.59202]
[1777282448089,59.99,77940.69,0.1,-0.02147,1e-05,3.5929]
[1777282454470,59.99,77941.02,0.1,-0.02146,1e-05,3.59205]
[1777282463789,59.99,77937.98,0.1,-0.02149,1e-05,3.59659]
[1777282468824,59.99,77937.12,0.1,-0.0215,1e-05,3.59776]
[1777282473858,59.99,77935.04,0.1,-0.02151,1e-05,3.59885]
[1777282478894,59.99,77935.79,0.1,-0.0215,1e-05,3.59721]
[1777282483930,59.98,77935.74,0.1,-0.0215,1e-05,3.59699]
[1777282488965,59.98,77935.23,0.1,-0.0215,1e-05,3.59753]
[1777282494000,59.98,77928.1,0.1,-0.02159,1e-05,3.60928]
[1777282499035,59.98,77928.97,0.1,-0.02158,1e-05,3.60742]
[1777282504070,59.98,77926.57,0.1,-0.0216,1e-05,3.61109]
[1777282507359,59.98,77922.76,0.1,-0.02165,1e-05,3.61739]
[1777282509897,59.98,77904.96,0.1,-0.02187,1e-05,3.64738]
[1777282515150,59.97,77907.54,0.1,-0.02183,1e-05,3.64209]
[1777282520185,59.97,77915.23,0.1,-0.02173,1e-05,3.62845]
[1777282525220,59.97,77899.24,0.1,-0.02192,1e-05,3.65513]
[1777282530255,59.97,77898.77,0.1,-0.02193,1e-05,3.65518]
[1777282535291,59.96,77897.95,0.1,-0.02192,1e-05,3.65371]
[1777282537169,59.96,77895.44,0.1,-0.02195,1e-05,3.65787]
[1777282542338,59.96,77892.55,0.1,-0.02198,1e-05,3.66188]
[1777282547374,59.95,77892.37,0.1,-0.02197,1e-05,3.66141]
[1777282552408,59.95,77892.51,0.1,-0.02197,1e-05,3.66039]
[1777282557443,59.95,77892.26,0.1,-0.02197,1e-05,3.66004]
[1777282562479,59.94,77887.89,0.1,-0.02201,1e-05,3.66675]
[1777282567514,59.94,77885.38,0.1,-0.02204,1e-05,3.67021]
[1777282572549,59.94,77891.04,0.1,-0.02196,1e-05,3.65968]
[1777282576022,59.94,77892.2,0.1,-0.02195,1e-05,3.65723]
[1777282577973,59.93,77909.71,0.1,-0.02173,1e-05,3.62704]
[1777282583630,59.93,77911.37,0.1,-0.0217,1e-05,3.62366]
[1777282586764,59.93,77908.22,0.1,-0.02174,1e-05,3.62884]
[1777282587798,59.93,77906.65,0.1,-0.02176,1e-05,3.63142]
[1777282593718,59.91,77906.45,0.1,-0.0217,1e-05,3.62356]
[1777282598752,59.89,77900.83,0.1,-0.02174,1e-05,3.62863]
[1777282603788,59.87,77897.75,0.1,-0.02175,1e-05,3.62896]
[1777282608823,59.86,77905.49,0.1,-0.02163,1e-05,3.61316]
[1777282612311,59.86,77904.81,0.1,-0.02164,1e-05,3.61417]
[1777282617906,59.84,77905.29,0.1,-0.02161,1e-05,3.6098]
[1777282622477,59.83,77901.18,0.1,-0.02165,1e-05,3.61545]
[1777282622585,59.83,77901.18,0.1,-0.02165,1e-05,3.61545]
[1777282622677,59.83,77901.18,0.1,-0.02165,1e-05,3.61545]
[1777282622809,59.83,77901.96,0.1,-0.02164,1e-05,3.61398]
[1777282623003,59.83,77901.96,0.1,-0.02164,1e-05,3.61398]
[1777282623439,59.83,77901.96,0.1,-0.02164,1e-05,3.61398]
[1777282623444,59.83,77933.72,0.1,-0.02125,1e-05,3.56017]
[1777282624381,59.83,77933.72,0.1,-0.02125,1e-05,3.56017]
[1777282624665,59.83,77933.72,0.1,-0.02125,1e-05,3.56017]
[1777282625421,59.83,77946.5,0.1,-0.02109,1e-05,3.53874]
[1777282630999,59.84,77945.52,0.1,-0.02111,1e-05,3.5407]
[1777282632893,59.84,77945.61,0.1,-0.02111,1e-05,3.54061]
[1777282638047,59.85,77949.02,0.1,-0.02109,1e-05,3.53807]
[1777282643091,59.86,77947.12,0.1,-0.02113,1e-05,3.54433]
[1777282648318,59.87,77944.07,0.1,-0.02118,1e-05,3.5515]
[1777282654167,59.88,77944.99,0.1,-0.02117,1e-05,3.54998]
[1777282659203,59.88,77946.13,0.1,-0.02116,1e-05,3.54836]
[1777282664237,59.88,77949.06,0.1,-0.02113,1e-05,3.54436]
[1777282669273,59.89,77935.13,0.1,-0.02131,1e-05,3.56801]
[1777282674308,59.89,77934.26,0.1,-0.02132,1e-05,3.56963]
[1777282679344,59.89,77933.66,0.1,-0.02133,1e-05,3.57077]
[1777282684378,59.89,77936.75,0.1,-0.02129,1e-05,3.56571]
[1777282685077,59.89,77936.75,0.1,-0.02129,1e-05,3.56571]
[1777282685151,59.89,77936.75,0.1,-0.02129,1e-05,3.56571]
[1777282685307,59.89,77936.75,0.1,-0.02129,1e-05,3.56571]
[1777282685697,59.89,77917.6,0.1,-0.02152,1e-05,3.59808]
[1777282686047,59.89,77917.6,0.1,-0.02152,1e-05,3.59808]
[1777282686562,59.89,77917.6,0.1,-0.02152,1e-05,3.59808]
[1777282687018,59.89,77902.55,0.1,-0.02171,1e-05,3.62363]
[1777282687027,59.89,77902.55,0.1,-0.02171,1e-05,3.62363]
[1777282690738,59.89,77889.2,0.1,-0.02187,1e-05,3.64617]
[1777282691428,59.89,77889.47,0.1,-0.02187,1e-05,3.64609]
[1777282696462,59.9,77892.24,0.1,-0.02186,1e-05,3.64378]
[1777282701498,59.91,77892.61,0.1,-0.02187,1e-05,3.64558]
[1777282706771,59.92,77891.04,0.1,-0.0219,1e-05,3.65018]
[1777282707873,59.92,77895.0,0.1,-0.02186,1e-05,3.64435]
[1777282710210,59.92,77903.24,0.1,-0.02176,1e-05,3.63125]
[1777282710563,59.93,77904.33,0.1,-0.02175,1e-05,3.62989]
[1777282715227,59.92,77904.43,0.1,-0.02174,1e-05,3.62722]
[1777282715598,59.92,77904.82,0.1,-0.02173,1e-05,3.62646]
[1777282721651,59.93,77904.3,0.1,-0.02175,1e-05,3.62935]
[1777282721658,59.93,77904.3,0.1,-0.02175,1e-05,3.62935]
[1777282721673,59.93,77904.3,0.1,-0.02175,1e-05,3.62935]
[1777282721797,59.93,77904.3,0.1,-0.02175,1e-05,3.62935]
[1777282721709,59.94,77904.51,0.1,-0.02176,1e-05,3.62999]
[1777282722650,59.94,77904.51,0.1,-0.02176,1e-05,3.62999]
[1777282722720,59.94,77914.61,0.1,-0.02163,1e-05,3.6127]
[1777282728688,59.95,77925.04,0.1,-0.02153,1e-05,3.59831]
[1777282733724,59.96,77922.49,0.1,-0.02158,1e-05,3.60534]
[1777282738759,59.97,77918.44,0.1,-0.02164,1e-05,3.61484]
[1777282743794,59.98,77917.33,0.1,-0.02168,1e-05,3.61925]
[1777282748830,59.99,77914.78,0.1,-0.02173,1e-05,3.62605]
[1777282753864,60.0,77912.3,0.1,-0.02177,1e-05,3.63265]
[1777282758900,60.01,77898.76,0.1,-0.02196,1e-05,3.65798]
[1777282763936,60.02,77901.67,0.1,-0.02194,1e-05,3.65515]
[1777282768971,60.03,77899.07,0.1,-0.02198,1e-05,3.66177]
[1777282774009,60.04,77897.94,0.1,-0.022,1e-05,3.66367]
[1777282779044,60.05,77893.45,0.1,-0.02207,1e-05,3.67345]
[1777282784127,60.05,77893.61,0.1,-0.02208,1e-05,3.6748]
[1777282790124,60.07,77906.34,0.1,-0.02194,1e-05,3.65597]
[1777282795159,60.08,77906.47,0.1,-0.02196,1e-05,3.65792]
[1777282800194,60.08,77906.91,0.1,-0.02197,1e-05,3.65932]
[1777282805229,60.09,77903.18,0.1,-0.02203,1e-05,3.66782]
[1777282807018,60.1,77902.61,0.1,-0.02204,1e-05,3.66962]
[1777282813285,60.11,77895.61,0.1,-0.02215,1e-05,3.68449]
[1777282818320,60.12,77898.13,0.1,-0.02213,1e-05,3.6821]
[1777282823355,60.12,77899.14,0.1,-0.02213,1e-05,3.68234]
[1777282828390,60.13,77903.01,0.1,-0.0221,1e-05,3.67766]
[1777282833425,60.14,77903.58,0.1,-0.02209,1e-05,3.67654]
[1777282837047,60.15,77911.89,0.1,-0.022,1e-05,3.66356]
[1777282837453,60.15,77937.5,0.1,-0.02168,1e-05,3.62038]
[1777282841415,60.15,77950.63,0.1,-0.02153,1e-05,3.59975]
[1777282846516,60.17,77952.04,0.1,-0.02154,1e-05,3.60058]
[1777282852693,60.18,77950.24,0.1,-0.02158,1e-05,3.60575]
[1777282858600,60.19,77949.39,0.1,-0.02162,1e-05,3.61137]
[1777282863635,60.21,77949.78,0.1,-0.02163,1e-05,3.61327]
[1777282868670,60.22,77947.05,0.1,-0.02168,1e-05,3.62043]
[1777282873705,60.23,77947.6,0.1,-0.02169,1e-05,3.62198]
[1777282878740,60.24,77944.56,0.1,-0.02175,1e-05,3.6296]
[1777282881697,60.24,77945.08,0.1,-0.02175,1e-05,3.62969]
[1777282881933,60.24,77945.08,0.1,-0.02175,1e-05,3.62969]
[1777282881761,60.24,77945.09,0.1,-0.02175,1e-05,3.63016]
[1777282883018,60.24,77945.36,0.1,-0.02175,1e-05,3.62959]
[1777282883775,60.24,77946.06,0.1,-0.02174,1e-05,3.62889]
[1777282888810,60.25,77946.09,0.1,-0.02176,1e-05,3.63128]
[1777282894852,60.27,77944.32,0.1,-0.02179,1e-05,3.63505]
[1777282899888,60.28,77945.48,0.1,-0.02179,1e-05,3.63548]
[1777282904923,60.29,77944.46,0.1,-0.02182,1e-05,3.6396]
[1777282909958,60.3,77944.85,0.1,-0.02183,1e-05,3.64128]
[1777282914993,60.31,77943.9,0.1,-0.02186,1e-05,3.64523]
[1777282921036,60.32,77947.49,0.1,-0.02184,1e-05,3.64191]
[1777282926069,60.33,77948.43,0.1,-0.02184,1e-05,3.64267]
[1777282931107,60.34,77945.19,0.1,-0.0219,1e-05,3.6505]
[1777282936142,60.35,77944.98,0.1,-0.02192,1e-05,3.65313]
[1777282942185,60.36,77943.71,0.1,-0.02195,1e-05,3.65796]
[1777282947220,60.37,77944.89,0.1,-0.02195,1e-05,3.65816]
[1777282952255,60.38,77950.46,0.1,-0.02189,1e-05,3.64875]
[1777282957290,60.39,77951.09,0.1,-0.0219,1e-05,3.64996]
[1777282962351,60.4,77952.29,0.1,-0.0219,1e-05,3.6502]
[1777282967386,60.41,77952.72,0.1,-0.02191,1e-05,3.65173]
[1777282972421,60.42,77963.32,0.1,-0.0218,1e-05,3.63655]
[1777282977457,60.43,77965.05,0.1,-0.02179,1e-05,3.63601]
[1777282982492,60.44,77969.35,0.1,-0.02176,1e-05,3.63115]
[1777282987527,60.45,77969.79,0.1,-0.02177,1e-05,3.63279]
[1777282992562,60.46,77969.51,0.1,-0.02179,1e-05,3.63562]
[1777282997597,60.47,77956.85,0.1,-0.02196,1e-05,3.65932]
[1777283002631,60.47,77951.37,0.1,-0.02204,1e-05,3.67069]
[1777283007667,60.48,77951.42,0.1,-0.02206,1e-05,3.67261]
[1777283012702,60.49,77949.38,0.1,-0.02208,1e-05,3.6759]
[1777283017737,60.5,77948.67,0.1,-0.02211,1e-05,3.67907]
[1777283022772,60.51,77948.47,0.1,-0.02212,1e-05,3.68133]
[1777283027807,60.52,77947.19,0.1,-0.02215,1e-05,3.68535]
[1777283032842,60.52,77947.81,0.1,-0.02216,1e-05,3.68607]
[1777283037876,60.53,77948.18,0.1,-0.02216,1e-05,3.68719]
[1777283042911,60.54,77947.72,0.1,-0.02218,1e-05,3.68973]
[1777283047947,60.54,77948.13,0.1,-0.02219,1e-05,3.69078]
[1777283052982,60.55,77948.05,0.1,-0.0222,1e-05,3.69266]
[1777283058018,60.56,77947.97,0.1,-0.02222,1e-05,3.69454]
[1777283063055,60.57,77949.5,0.1,-0.02221,1e-05,3.69367]
[1777283068089,60.57,77952.59,0.1,-0.02218,1e-05,3.69017]
[1777283073125,60.58,77953.57,0.1,-0.02217,1e-05,3.68814]
[1777283078159,60.59,77952.8,0.1,-0.02219,1e-05,3.69124]
[1777283083194,60.6,77952.89,0.1,-0.02221,1e-05,3.69286]
[1777283088229,60.6,77953.01,0.1,-0.02222,1e-05,3.69441]
[1777283093265,60.61,77951.73,0.1,-0.02225,1e-05,3.69833]
[1777283098299,60.62,77951.98,0.1,-0.02225,1e-05,3.6996]
[1777283103335,60.63,77951.81,0.1,-0.02227,1e-05,3.70158]
[1777283108370,60.63,77950.36,0.1,-0.0223,1e-05,3.70572]
[1777283113406,60.64,77949.99,0.1,-0.02231,1e-05,3.70797]
[1777283118440,60.65,77949.91,0.1,-0.02233,1e-05,3.70971]
[1777283123476,60.65,77950.29,0.1,-0.02233,1e-05,3.71066]
[1777283128511,60.66,77951.34,0.1,-0.02233,1e-05,3.71044]
[1777283133546,60.67,77950.93,0.1,-0.02234,1e-05,3.71055]
[1777283139587,60.67,77950.51,0.1,-0.02236,1e-05,3.71348]
[1777283145643,60.68,77950.92,0.1,-0.02237,1e-05,3.71464]
[1777283150677,60.69,77950.04,0.1,-0.02239,1e-05,3.71766]
[1777283155713,60.69,77949.14,0.1,-0.02241,1e-05,3.7207]
[1777283160748,60.7,77952.5,0.1,-0.02238,1e-05,3.71644]
[1777283167796,60.71,77952.95,0.1,-0.02239,1e-05,3.71778]
[1777283172832,60.72,77952.86,0.1,-0.0224,1e-05,3.71945]
[1777283177867,60.72,77950.85,0.1,-0.02243,1e-05,3.72437]
[1777283182902,60.73,77951.16,0.1,-0.02244,1e-05,3.72528]
[1777283187937,60.73,77952.15,0.1,-0.02244,1e-05,3.72503]
[1777283192971,60.74,77952.03,0.1,-0.02244,1e-05,3.72449]
[1777283198007,60.75,77953.12,0.1,-0.02244,1e-05,3.72407]
[1777283203042,60.75,77954.49,0.1,-0.02243,1e-05,3.72317]
[1777283208077,60.76,77966.36,0.1,-0.02229,1e-05,3.70433]
[1777283208512,60.76,77966.36,0.1,-0.02229,1e-05,3.70433]
[1777283209084,60.76,77968.43,0.1,-0.02227,1e-05,3.70112]
[1777283214119,60.75,77968.86,0.1,-0.02225,1e-05,3.69903]
[1777283218430,60.75,77966.25,0.1,-0.02228,1e-05,3.70239]
[1777283219155,60.75,77959.95,0.1,-0.02236,1e-05,3.71347]
[1777283224189,60.76,77953.46,0.1,-0.02245,1e-05,3.72602]
[1777283229227,60.76,77954.37,0.1,-0.02245,1e-05,3.72584]
[1777283234262,60.77,77954.4,0.1,-0.02246,1e-05,3.72717]
[1777283240304,60.78,77954.19,0.1,-0.02247,1e-05,3.72918]
[1777283245065,60.78,77953.6,0.1,-0.02249,1e-05,3.73128]
[1777283245338,60.78,77953.86,0.1,-0.02249,1e-05,3.7311]
[1777283245754,60.78,77953.86,0.1,-0.02249,1e-05,3.7311]
[1777283246346,60.78,77953.87,0.1,-0.02248,1e-05,3.73075]
[1777283251380,60.79,77953.8,0.1,-0.02248,1e-05,3.73005]
[1777283256416,60.79,77954.18,0.1,-0.02249,1e-05,3.73076]
[1777283262372,60.8,77942.8,0.1,-0.02264,1e-05,3.75167]
[1777283267493,60.8,77940.22,0.1,-0.02268,1e-05,3.75753]
[1777283273383,60.81,77941.14,0.1,-0.02268,1e-05,3.75709]
[1777283278571,60.81,77918.9,0.1,-0.02297,1e-05,3.79694]
[1777283283606,60.82,77906.69,0.1,-0.02313,1e-05,3.81898]
[1777283288640,60.82,77902.13,0.1,-0.0232,1e-05,3.82755]
[1777283293676,60.82,77911.22,0.1,-0.02308,1e-05,3.81224]
[1777283298712,60.82,77911.53,0.1,-0.02309,1e-05,3.81236]
[1777283303748,60.83,77915.81,0.1,-0.02304,1e-05,3.8057]
[1777283308783,60.83,77915.48,0.1,-0.02305,1e-05,3.80699]
[1777283313818,60.83,77921.82,0.1,-0.02296,1e-05,3.79454]
[1777283318853,60.84,77922.14,0.1,-0.02296,1e-05,3.79481]
[1777283323888,60.84,77920.81,0.1,-0.02298,1e-05,3.79794]
[1777283325344,60.84,77920.81,0.1,-0.02298,1e-05,3.79794]
[1777283325363,60.84,77920.73,0.1,-0.02298,1e-05,3.79823]
[1777283330959,60.83,77929.81,0.1,-0.02285,1e-05,3.78035]
[1777283332277,60.83,77930.82,0.1,-0.02284,1e-05,3.77818]
[1777283332767,60.83,77931.18,0.1,-0.02283,1e-05,3.77714]
[1777283332952,60.83,77930.71,0.1,-0.02283,1e-05,3.77754]
[1777283337371,60.83,77931.04,0.1,-0.02283,1e-05,3.77752]
[1777283339588,60.83,77925.01,0.1,-0.02291,1e-05,3.7885]
[1777283345035,60.83,77920.06,0.1,-0.02298,1e-05,3.79801]
[1777283351076,60.84,77918.13,0.1,-0.02301,1e-05,3.80221]
[1777283356112,60.84,77916.04,0.1,-0.02305,1e-05,3.80653]
[1777283361146,60.84,77917.44,0.1,-0.02303,1e-05,3.80475]
[1777283366182,60.85,77916.43,0.1,-0.02305,1e-05,3.80716]
[1777283371217,60.85,77915.22,0.1,-0.02306,1e-05,3.80768]
[1777283376252,60.85,77910.43,0.1,-0.02312,1e-05,3.8166]
[1777283381288,60.85,77906.1,0.1,-0.02318,1e-05,3.82469]
[1777283386323,60.86,77903.77,0.1,-0.02322,1e-05,3.82923]
[1777283391358,60.86,77904.97,0.1,-0.0232,1e-05,3.82758]
[1777283396393,60.86,77904.96,0.1,-0.02321,1e-05,3.82805]
[1777283401428,60.86,77908.39,0.1,-0.02317,1e-05,3.82255]
[1777283406463,60.86,77908.1,0.1,-0.02317,1e-05,3.82356]
[1777283407549,60.86,77908.62,0.1,-0.02317,1e-05,3.82275]
[1777283413515,60.87,77908.49,0.1,-0.02317,1e-05,3.82359]
[1777283414511,60.87,77908.49,0.1,-0.02317,1e-05,3.82359]
[1777283414540,60.87,77908.19,0.1,-0.02318,1e-05,3.82422]
[1777283419557,60.87,77906.67,0.1,-0.0232,1e-05,3.82735]
[1777283423265,60.87,77906.59,0.1,-0.0232,1e-05,3.82767]
[1777283428621,60.87,77906.83,0.1,-0.02321,1e-05,3.82788]
[1777283433656,60.87,77906.09,0.1,-0.02321,1e-05,3.8274]
[1777283438691,60.88,77906.18,0.1,-0.02321,1e-05,3.82769]
[1777283443726,60.88,77906.11,0.1,-0.02321,1e-05,3.82825]
[1777283448760,60.88,77909.39,0.1,-0.02317,1e-05,3.82294]
[1777283453795,60.88,77908.3,0.1,-0.02319,1e-05,3.82535]
[1777283458831,60.88,77908.57,0.1,-0.02319,1e-05,3.82536]
[1777283463869,60.88,77907.09,0.1,-0.02321,1e-05,3.82841]
[1777283468904,60.89,77906.61,0.1,-0.02322,1e-05,3.82969]
[1777283472705,60.89,77906.55,0.1,-0.02323,1e-05,3.83014]
[1777283477967,60.89,77906.68,0.1,-0.02323,1e-05,3.83043]
[1777283483015,60.89,77906.75,0.1,-0.02323,1e-05,3.83065]
[1777283489044,60.89,77907.5,0.1,-0.02322,1e-05,3.82996]
[1777283494079,60.9,77907.62,0.1,-0.02321,1e-05,3.82799]
[1777283499114,60.9,77908.24,0.1,-0.02321,1e-05,3.82737]
[1777283504150,60.9,77907.53,0.1,-0.02322,1e-05,3.82906]
[1777283509185,60.9,77905.04,0.1,-0.02326,1e-05,3.83386]
[1777283510856,60.9,77906.05,0.1,-0.02324,1e-05,3.83217]
[1777283516234,60.9,77905.02,0.1,-0.02326,1e-05,3.83448]
[1777283521269,60.91,77905.28,0.1,-0.02326,1e-05,3.83446]
[1777283528317,60.91,77907.65,0.1,-0.02323,1e-05,3.83095]
[1777283533352,60.91,77905.95,0.1,-0.02326,1e-05,3.83438]
[1777283538388,60.91,77906.78,0.1,-0.02325,1e-05,3.83337]
[1777283540402,60.91,77926.61,0.1,-0.023,1e-05,3.79905]
[1777283545437,60.92,77929.18,0.1,-0.02297,1e-05,3.79534]
[1777283549199,60.92,77933.06,0.1,-0.02292,1e-05,3.7891]
[1777283554500,60.92,77948.63,0.1,-0.02272,1e-05,3.76114]
[1777283559534,60.93,77944.28,0.1,-0.02278,1e-05,3.76968]
[1777283564570,60.93,77941.31,0.1,-0.02283,1e-05,3.77575]
[1777283569605,60.93,77936.49,0.1,-0.0229,1e-05,3.78491]
[1777283574640,60.94,77939.17,0.1,-0.02287,1e-05,3.78109]
[1777283579675,60.94,77939.19,0.1,-0.02287,1e-05,3.78186]
[1777283584709,60.94,77938.58,0.1,-0.02289,1e-05,3.78373]
[1777283589745,60.95,77950.38,0.1,-0.02274,1e-05,3.76417]
[1777283594780,60.95,77957.58,0.1,-0.02266,1e-05,3.75276]
[1777283599815,60.96,77960.21,0.1,-0.02263,1e-05,3.74932]
[1777283604850,60.96,77961.54,0.1,-0.02262,1e-05,3.74812]
[1777283609886,60.97,77962.26,0.1,-0.02262,1e-05,3.748]
[1777283614921,60.97,77962.22,0.1,-0.02262,1e-05,3.74699]
[1777283619956,60.98,77962.42,0.1,-0.02262,1e-05,3.74775]
[1777283625998,60.98,77962.9,0.1,-0.02263,1e-05,3.74825]
[1777283631033,60.99,77964.45,0.1,-0.02262,1e-05,3.74669]
[1777283636071,60.99,77962.82,0.1,-0.02264,1e-05,3.75059]
[1777283642113,61.0,77962.56,0.1,-0.02266,1e-05,3.75253]
[1777283647148,61.0,77962.8,0.1,-0.02266,1e-05,3.75315]
[1777283652183,61.0,77961.92,0.1,-0.02268,1e-05,3.75567]
[1777283657220,61.01,77956.85,0.1,-0.02275,1e-05,3.76537]
[1777283662255,61.01,77958.83,0.1,-0.02273,1e-05,3.76286]
[1777283667290,61.02,77959.61,0.1,-0.02273,1e-05,3.76242]
[1777283672325,61.02,77964.33,0.1,-0.02266,1e-05,3.75308]
[1777283677360,61.02,77970.15,0.1,-0.0226,1e-05,3.74411]
[1777283682396,61.03,77970.01,0.1,-0.02261,1e-05,3.74542]
[1777283687431,61.03,77969.92,0.1,-0.02262,1e-05,3.74665]
[1777283692467,61.04,77970.04,0.1,-0.02262,1e-05,3.74751]
[1777283697500,61.04,77980.83,0.1,-0.02249,1e-05,3.73015]
[1777283702537,61.05,77977.98,0.1,-0.02254,1e-05,3.73625]
[1777283707572,61.05,77978.06,0.1,-0.02255,1e-05,3.73723]
[1777283712606,61.06,77979.47,0.1,-0.02254,1e-05,3.73595]
[1777283717642,61.06,77977.05,0.1,-0.02257,1e-05,3.74122]
[1777283722677,61.07,77977.07,0.1,-0.02258,1e-05,3.74231]
[1777283727711,61.07,77967.34,0.1,-0.02271,1e-05,3.76003]
[1777283730154,61.07,77967.22,0.1,-0.02272,1e-05,3.76062]
[1777283735768,61.08,77966.6,0.1,-0.02272,1e-05,3.76064]
[1777283740802,61.08,77967.01,0.1,-0.02272,1e-05,3.76087]
[1777283745838,61.08,77966.67,0.1,-0.02273,1e-05,3.7624]
[1777283750873,61.09,77967.41,0.1,-0.02273,1e-05,3.76207]
[1777283755908,61.09,77969.68,0.1,-0.02271,1e-05,3.75912]
[1777283761601,61.1,77970.88,0.1,-0.0227,1e-05,3.75784]
[1777283766984,61.1,77971.8,0.1,-0.0227,1e-05,3.75764]
[1777283772019,61.11,77971.79,0.1,-0.0227,1e-05,3.75866]
[1777283777055,61.11,77975.62,0.1,-0.02266,1e-05,3.75311]
[1777283782090,61.11,77975.67,0.1,-0.02267,1e-05,3.75409]
[1777283787125,61.12,77970.24,0.1,-0.02275,1e-05,3.76444]
[1777283788801,61.12,77970.24,0.1,-0.02275,1e-05,3.76444]
[1777283788902,61.12,77969.03,0.1,-0.02277,1e-05,3.76692]
[1777283789754,61.12,77969.03,0.1,-0.02277,1e-05,3.76692]
[1777283789839,61.12,77969.24,0.1,-0.02276,1e-05,3.76614]
[1777283795181,61.12,77969.1,0.1,-0.02276,1e-05,3.76515]
[1777283800216,61.13,77968.54,0.1,-0.02277,1e-05,3.76707]
[1777283806257,61.13,77963.37,0.1,-0.02284,1e-05,3.77723]
[1777283811293,61.14,77963.58,0.1,-0.02285,1e-05,3.77772]
[1777283816328,61.14,77963.75,0.1,-0.02285,1e-05,3.77828]
[1777283821362,61.14,77963.77,0.1,-0.02286,1e-05,3.77912]
[1777283826398,61.15,77961.21,0.1,-0.0229,1e-05,3.78436]
[1777283831433,61.15,77961.05,0.1,-0.0229,1e-05,3.78542]
[1777283836467,61.15,77961.44,0.1,-0.0229,1e-05,3.78548]
[1777283841834,61.16,77961.14,0.1,-0.02291,1e-05,3.78658]
[1777283847545,61.16,77961.63,0.1,-0.02291,1e-05,3.78672]
[1777283852580,61.16,77962.13,0.1,-0.0229,1e-05,3.78435]
[1777283857615,61.16,77961.15,0.1,-0.02292,1e-05,3.78672]
[1777283861643,61.17,77943.48,0.1,-0.02315,1e-05,3.81776]
[1777283867685,61.17,77941.91,0.1,-0.02317,1e-05,3.82094]
[1777283872720,61.17,77937.95,0.1,-0.02322,1e-05,3.82819]
[1777283877755,61.17,77938.23,0.1,-0.02322,1e-05,3.828]
[1777283882789,61.17,77936.26,0.1,-0.02325,1e-05,3.83171]
[1777283888832,61.17,77933.47,0.1,-0.02329,1e-05,3.83682]
[1777283893867,61.17,77932.49,0.1,-0.0233,1e-05,3.8387]
[1777283898902,61.17,77920.92,0.1,-0.02345,1e-05,3.85897]
[1777283903937,61.17,77927.62,0.1,-0.02336,1e-05,3.84733]
[1777283909978,61.18,77928.95,0.1,-0.02335,1e-05,3.84516]
[1777283915014,61.18,77928.62,0.1,-0.02334,1e-05,3.84367]
[1777283920049,61.18,77928.89,0.1,-0.02334,1e-05,3.84337]
[1777283925083,61.18,77930.59,0.1,-0.02332,1e-05,3.84056]
[1777283930119,61.18,77933.96,0.1,-0.02328,1e-05,3.8349]
[1777283935155,61.18,77932.58,0.1,-0.0233,1e-05,3.83754]
[1777283940190,61.18,77926.11,0.1,-0.02338,1e-05,3.849]
[1777283945225,61.18,77925.47,0.1,-0.02339,1e-05,3.85022]
[1777283950261,61.18,77924.62,0.1,-0.0234,1e-05,3.85179]
[1777283955296,61.18,77923.19,0.1,-0.02342,1e-05,3.85439]
[1777283960331,61.18,77920.92,0.1,-0.02345,1e-05,3.85843]
[1777283965365,61.18,77918.52,0.1,-0.02348,1e-05,3.86267]
[1777283971408,61.18,77918.39,0.1,-0.02347,1e-05,3.86069]
[1777283976443,61.18,77916.85,0.1,-0.02349,1e-05,3.86341]
[1777283981479,61.18,77914.98,0.1,-0.02352,1e-05,3.86671]
[1777283984101,61.18,77916.51,0.1,-0.0235,1e-05,3.86403]
[1777283991984,61.18,77909.95,0.1,-0.02358,1e-05,3.87543]
[1777283997591,61.18,77907.31,0.1,-0.02361,1e-05,3.87997]
[1777283999615,61.18,77906.84,0.1,-0.02362,1e-05,3.88077]
[1777284006132,61.18,77894.32,0.1,-0.02378,1e-05,3.90262]
[1777284011689,61.18,77900.78,0.1,-0.0237,1e-05,3.89099]
[1777284016724,61.18,77900.45,0.1,-0.0237,1e-05,3.8914]
[1777284021958,61.18,77901.52,0.1,-0.02368,1e-05,3.88939]
[1777284027800,61.18,77901.85,0.1,-0.02368,1e-05,3.88864]
[1777284029272,61.18,77901.67,0.1,-0.02368,1e-05,3.88893]
[1777284035543,61.18,77901.87,0.1,-0.02367,1e-05,3.88623]
[1777284044077,61.18,77901.89,0.1,-0.02366,1e-05,3.88611]
[1777284049954,61.18,77908.3,0.1,-0.02358,1e-05,3.87465]
[1777284054990,61.18,77907.51,0.1,-0.02359,1e-05,3.87607]
[1777284060026,61.18,77906.74,0.1,-0.0236,1e-05,3.87743]
[1777284065061,61.18,77907.54,0.1,-0.02359,1e-05,3.87604]
[1777284070098,61.18,77906.05,0.1,-0.02361,1e-05,3.87867]
[1777284075132,61.18,77907.2,0.1,-0.02359,1e-05,3.87667]
[1777284080169,61.18,77917.84,0.1,-0.02346,1e-05,3.8581]
[1777284085204,61.18,77925.99,0.1,-0.02335,1e-05,3.84412]
[1777284090239,61.18,77927.28,0.1,-0.02334,1e-05,3.84218]
[1777284095275,61.18,77926.23,0.1,-0.02334,1e-05,3.84211]
[1777284100310,61.18,77926.23,0.1,-0.02334,1e-05,3.8424]
[1777284105345,61.18,77924.31,0.1,-0.02337,1e-05,3.84605]
[1777284110381,61.18,77925.45,0.1,-0.02336,1e-05,3.84431]
[1777284115416,61.18,77928.95,0.1,-0.02331,1e-05,3.83849]
[1777284120451,61.19,77929.51,0.1,-0.02331,1e-05,3.83782]
[1777284125486,61.19,77933.51,0.1,-0.02326,1e-05,3.83118]
[1777284130521,61.19,77934.39,0.1,-0.02325,1e-05,3.83001]
[1777284135556,61.19,77943.79,0.1,-0.02313,1e-05,3.81407]
[1777284140591,61.19,77944.76,0.1,-0.02312,1e-05,3.81286]
[1777284145626,61.19,77944.79,0.1,-0.02313,1e-05,3.81336]
[1777284150661,61.2,77944.77,0.1,-0.02313,1e-05,3.81385]
[1777284155695,61.2,77943.1,0.1,-0.02314,1e-05,3.81497]
[1777284160731,61.2,77920.68,0.1,-0.02343,1e-05,3.85435]
[1777284164845,61.2,77921.07,0.1,-0.02343,1e-05,3.85371]
[1777284170801,61.2,77904.97,0.1,-0.02364,1e-05,3.88196]
[1777284175836,61.2,77901.3,0.1,-0.02369,1e-05,3.88826]
[1777284181878,61.2,77900.36,0.1,-0.0237,1e-05,3.88973]
[1777284184798,61.2,77894.2,0.1,-0.02378,1e-05,3.90051]
[1777284189934,61.2,77891.88,0.1,-0.02381,1e-05,3.90431]
[1777284194970,61.2,77890.44,0.1,-0.02382,1e-05,3.90656]
[1777284200007,61.19,77883.39,0.1,-0.02391,1e-05,3.91872]
[1777284205042,61.19,77881.84,0.1,-0.02393,1e-05,3.92106]
[1777284210077,61.19,77883.53,0.1,-0.02391,1e-05,3.91765]
[1777284215112,61.19,77882.27,0.1,-0.02391,1e-05,3.91725]
[1777284220148,61.19,77880.98,0.1,-0.02392,1e-05,3.91914]
[1777284225183,61.19,77879.18,0.1,-0.02394,1e-05,3.9219]
[1777284230217,61.18,77879.43,0.1,-0.02394,1e-05,3.92104]
[1777284235253,61.18,77878.85,0.1,-0.02394,1e-05,3.92165]
[1777284240287,61.18,77870.27,0.1,-0.02405,1e-05,3.93638]
[1777284245323,61.18,77868.16,0.1,-0.02407,1e-05,3.93955]
[1777284250357,61.18,77866.02,0.1,-0.0241,1e-05,3.94273]
[1777284255393,61.17,77862.13,0.1,-0.02415,1e-05,3.94898]
[1777284260428,61.17,77869.68,0.1,-0.02404,1e-05,3.93488]
[1777284265463,61.17,77868.91,0.1,-0.02405,1e-05,3.93567]
[1777284270497,61.17,77861.17,0.1,-0.02414,1e-05,3.94881]
[1777284275533,61.16,77874.96,0.1,-0.02394,1e-05,3.92139]
[1777284281575,61.16,77874.36,0.1,-0.02395,1e-05,3.92187]
[1777284286610,61.16,77873.7,0.1,-0.02395,1e-05,3.92256]
[1777284291645,61.16,77872.27,0.1,-0.02397,1e-05,3.92461]
[1777284296680,61.15,77870.2,0.1,-0.02399,1e-05,3.92777]
[1777284301715,61.15,77855.46,0.1,-0.02418,1e-05,3.95347]
[1777284306750,61.15,77852.56,0.1,-0.02422,1e-05,3.95775]
[1777284311788,61.15,77857.89,0.1,-0.02414,1e-05,3.9475]
[1777284316823,61.14,77857.35,0.1,-0.02414,1e-05,3.94776]
[1777284321860,61.14,77838.92,0.1,-0.02438,1e-05,3.97996]
[1777284326940,61.14,77829.35,0.1,-0.02451,1e-05,3.99635]
[1777284332937,61.13,77826.35,0.1,-0.02452,1e-05,3.99791]
[1777284335211,61.13,77820.04,0.1,-0.02461,1e-05,4.00906]
[1777284343007,61.12,77814.73,0.1,-0.02466,1e-05,4.01647]
[1777284348043,61.12,77818.77,0.1,-0.0246,1e-05,4.00801]
[1777284353078,61.11,77821.3,0.1,-0.02456,1e-05,4.0024]
[1777284358114,61.11,77815.57,0.1,-0.02463,1e-05,4.01167]
[1777284363148,61.1,77810.69,0.1,-0.02469,1e-05,4.01935]
[1777284368184,61.1,77810.59,0.1,-0.02468,1e-05,4.01833]
[1777284373219,61.09,77810.82,0.1,-0.02467,1e-05,4.01673]
[1777284378254,61.09,77810.33,0.1,-0.02466,1e-05,4.01642]
[1777284383289,61.08,77810.4,0.1,-0.02465,1e-05,4.01512]
[1777284386309,61.08,77826.78,0.1,-0.02443,1e-05,3.98494]
[1777284391345,61.08,77838.35,0.1,-0.02425,1e-05,3.96117]
[1777284396379,61.07,77832.38,0.1,-0.02433,1e-05,3.97113]
[1777284402422,61.07,77833.14,0.1,-0.02431,1e-05,3.9689]
[1777284407457,61.07,77824.41,0.1,-0.02442,1e-05,3.98381]
[1777284412491,61.06,77826.24,0.1,-0.02439,1e-05,3.9797]
[1777284417527,61.06,77825.55,0.1,-0.0244,1e-05,3.98013]
[1777284422561,61.06,77824.51,0.1,-0.0244,1e-05,3.98119]
[1777284427597,61.05,77824.6,0.1,-0.0244,1e-05,3.98022]
[1777284432632,61.05,77824.15,0.1,-0.0244,1e-05,3.98022]
[1777284437667,61.05,77824.82,0.1,-0.02438,1e-05,3.97822]
[1777284442702,61.04,77831.06,0.1,-0.02429,1e-05,3.96627]
[1777284447737,61.04,77828.67,0.1,-0.02432,1e-05,3.96988]
[1777284453780,61.04,77826.81,0.1,-0.02433,1e-05,3.97007]
[1777284458816,61.04,77820.99,0.1,-0.0244,1e-05,3.97976]
[1777284463850,61.03,77826.4,0.1,-0.02432,1e-05,3.96919]
[1777284468886,61.03,77823.84,0.1,-0.02435,1e-05,3.973]
[1777284473922,61.03,77821.87,0.1,-0.02437,1e-05,3.97576]
[1777284478957,61.02,77820.27,0.1,-0.02438,1e-05,3.97766]
[1777284483992,61.02,77820.09,0.1,-0.02438,1e-05,3.97718]
[1777284489027,61.02,77818.91,0.1,-0.02439,1e-05,3.9785]
[1777284494062,61.01,77818.74,0.1,-0.02439,1e-05,3.97801]
[1777284499097,61.01,77815.44,0.1,-0.02443,1e-05,3.98308]
[1777284504132,61.0,77815.25,0.1,-0.02442,1e-05,3.98255]
[1777284509166,61.0,77814.74,0.1,-0.02442,1e-05,3.98256]
[1777284514202,61.0,77813.91,0.1,-0.02441,1e-05,3.98089]
[1777284519237,60.99,77814.12,0.1,-0.0244,1e-05,3.97966]
[1777284524271,60.99,77815.44,0.1,-0.02438,1e-05,3.97648]
[1777284530314,60.99,77815.17,0.1,-0.02438,1e-05,3.97603]
[1777284535348,60.98,77815.18,0.1,-0.02437,1e-05,3.97523]
[1777284540384,60.98,77815.71,0.1,-0.02436,1e-05,3.9735]
[1777284544412,60.98,77834.01,0.1,-0.02411,1e-05,3.94014]
[1777284549446,60.98,77841.91,0.1,-0.024,1e-05,3.92566]
[1777284554482,60.98,77833.98,0.1,-0.0241,1e-05,3.93943]
[1777284559516,60.97,77833.22,0.1,-0.02411,1e-05,3.94032]
[1777284564552,60.97,77833.87,0.1,-0.0241,1e-05,3.93869]
[1777284569586,60.97,77833.71,0.1,-0.0241,1e-05,3.93851]
[1777284574622,60.97,77838.49,0.1,-0.02402,1e-05,3.92732]
[1777284579658,60.97,77830.53,0.1,-0.02412,1e-05,3.94113]
[1777284584692,60.96,77829.45,0.1,-0.02413,1e-05,3.94255]
[1777284589727,60.96,77829.77,0.1,-0.02412,1e-05,3.94149]
[1777284594762,60.96,77833.55,0.1,-0.02407,1e-05,3.93425]
[1777284599797,60.96,77836.57,0.1,-0.02403,1e-05,3.92847]
[1777284604832,60.96,77836.47,0.1,-0.02402,1e-05,3.92828]
[1777284609867,60.96,77836.93,0.1,-0.02402,1e-05,3.92712]
[1777284614901,60.95,77839.14,0.1,-0.02398,1e-05,3.92287]
[1777284619937,60.95,77839.94,0.1,-0.02397,1e-05,3.92118]
[1777284624973,60.95,77839.85,0.1,-0.02397,1e-05,3.92107]
[1777284630008,60.95,77842.91,0.1,-0.02393,1e-05,3.91537]
[1777284635043,60.95,77843.57,0.1,-0.02391,1e-05,3.91175]
[1777284638893,60.95,77839.15,0.1,-0.02396,1e-05,3.9195]
[1777284644109,60.95,77840.2,0.1,-0.02395,1e-05,3.91734]
[1777284649143,60.95,77839.7,0.1,-0.02395,1e-05,3.91794]
[1777284654179,60.95,77839.55,0.1,-0.02395,1e-05,3.91795]
[1777284659214,60.95,77840.02,0.1,-0.02394,1e-05,3.91687]
[1777284664249,60.94,77840.33,0.1,-0.02394,1e-05,3.91606]
[1777284669283,60.94,77840.65,0.1,-0.02393,1e-05,3.91526]
[1777284674319,60.94,77840.71,0.1,-0.02393,1e-05,3.91492]
[1777284679353,60.94,77841.25,0.1,-0.02392,1e-05,3.91373]
[1777284684388,60.94,77840.72,0.1,-0.02393,1e-05,3.91445]
[1777284689424,60.94,77837.58,0.1,-0.02397,1e-05,3.91979]
[1777284694459,60.94,77837.78,0.1,-0.02395,1e-05,3.91693]
[1777284695769,60.94,77837.78,0.1,-0.02395,1e-05,3.91693]
[1777284696742,60.94,77837.42,0.1,-0.02395,1e-05,3.91752]
[1777284702515,60.93,77837.01,0.1,-0.02395,1e-05,3.91729]
[1777284707549,60.93,77836.95,0.1,-0.02395,1e-05,3.91714]
[1777284712585,60.93,77838.66,0.1,-0.02393,1e-05,3.91384]
[1777284717620,60.93,77839.24,0.1,-0.02392,1e-05,3.91258]
[1777284722655,60.93,77838.46,0.1,-0.02392,1e-05,3.91374]
[1777284727690,60.93,77838.5,0.1,-0.02392,1e-05,3.91344]
[1777284732725,60.93,77836.87,0.1,-0.02394,1e-05,3.91611]
[1777284738767,60.93,77837.73,0.1,-0.02393,1e-05,3.91429]
[1777284743802,60.93,77837.23,0.1,-0.02393,1e-05,3.91495]
[1777284748837,60.93,77835.95,0.1,-0.02395,1e-05,3.917]
[1777284753872,60.92,77835.22,0.1,-0.02394,1e-05,3.91578]
[1777284758910,60.92,77834.29,0.1,-0.02395,1e-05,3.91716]
[1777284765959,60.92,77834.88,0.1,-0.02394,1e-05,3.91572]
[1777284770994,60.92,77834.81,0.1,-0.02394,1e-05,3.91558]
[1777284776030,60.92,77838.44,0.1,-0.02389,1e-05,3.90889]
[1777284781065,60.92,77837.5,0.1,-0.0239,1e-05,3.91035]
[1777284786100,60.92,77841.19,0.1,-0.02385,1e-05,3.90359]
[1777284791138,60.92,77847.09,0.1,-0.02377,1e-05,3.89301]
[1777284796173,60.92,77846.26,0.1,-0.02378,1e-05,3.89441]
[1777284801208,60.92,77847.62,0.1,-0.02377,1e-05,3.89192]
[1777284806243,60.92,77847.88,0.1,-0.02376,1e-05,3.89139]
[1777284811281,60.92,77842.07,0.1,-0.02383,1e-05,3.89935]
[1777284816316,60.92,77837.66,0.1,-0.02388,1e-05,3.90701]
[1777284821351,60.91,77833.53,0.1,-0.02394,1e-05,3.91409]
[1777284826400,60.91,77823.98,0.1,-0.02406,1e-05,3.93077]
[1777284831433,60.91,77826.14,0.1,-0.02403,1e-05,3.9265]
[1777284836469,60.91,77827.88,0.1,-0.024,1e-05,3.92303]
[1777284841503,60.91,77827.22,0.1,-0.02401,1e-05,3.92385]
[1777284846539,60.91,77826.61,0.1,-0.02401,1e-05,3.92457]
[1777284851574,60.91,77823.08,0.1,-0.02406,1e-05,3.93047]
[1777284856608,60.9,77827.66,0.1,-0.024,1e-05,3.92193]
[1777284861644,60.9,77827.94,0.1,-0.02399,1e-05,3.9211]
[1777284866678,60.9,77828.29,0.1,-0.02398,1e-05,3.92015]
[1777284871714,60.9,77829.16,0.1,-0.02396,1e-05,3.91604]
[1777284876749,60.9,77826.27,0.1,-0.02399,1e-05,3.9209]
[1777284881785,60.9,77825.27,0.1,-0.024,1e-05,3.92236]
[1777284886820,60.9,77826.08,0.1,-0.02399,1e-05,3.92058]
[1777284891855,60.89,77825.17,0.1,-0.024,1e-05,3.92187]
[1777284896889,60.89,77826.0,0.1,-0.02399,1e-05,3.92006]
[1777284901926,60.89,77826.72,0.1,-0.02397,1e-05,3.91847]
[1777284907968,60.89,77826.84,0.1,-0.02397,1e-05,3.91792]
[1777284913002,60.89,77826.83,0.1,-0.02397,1e-05,3.91766]
[1777284919045,60.89,77829.12,0.1,-0.02394,1e-05,3.91327]
[1777284924080,60.89,77829.1,0.1,-0.02393,1e-05,3.91307]
[1777284929115,60.89,77835.21,0.1,-0.02385,1e-05,3.90196]
[1777284934150,60.89,77841.7,0.1,-0.02375,1e-05,3.88815]
[1777284939185,60.89,77841.11,0.1,-0.02376,1e-05,3.88917]
[1777284944220,60.89,77839.47,0.1,-0.02378,1e-05,3.89206]
[1777284949255,60.89,77839.36,0.1,-0.02378,1e-05,3.89221]
[1777284954291,60.89,77840.06,0.1,-0.02377,1e-05,3.89093]
[1777284959327,60.89,77839.61,0.1,-0.02378,1e-05,3.8917]
[1777284964362,60.89,77838.31,0.1,-0.02379,1e-05,3.89397]
[1777284970404,60.89,77838.42,0.1,-0.02379,1e-05,3.89371]
[1777284975439,60.88,77838.94,0.1,-0.02379,1e-05,3.89275]
[1777284980474,60.88,77840.09,0.1,-0.02377,1e-05,3.89069]
[1777284985509,60.88,77840.13,0.1,-0.02377,1e-05,3.89061]
[1777284990543,60.88,77839.5,0.1,-0.02378,1e-05,3.89172]
[1777284995579,60.88,77839.3,0.1,-0.02377,1e-05,3.88982]
[1777284997593,60.88,77822.65,0.1,-0.02399,1e-05,3.91938]
[1777285002628,60.88,77817.49,0.1,-0.02406,1e-05,3.92828]
[1777285007663,60.88,77814.22,0.1,-0.0241,1e-05,3.93375]
[1777285012698,60.88,77814.35,0.1,-0.02409,1e-05,3.93308]
[1777285017733,60.88,77814.44,0.1,-0.02409,1e-05,3.93249]
[1777285022767,60.88,77810.43,0.1,-0.02414,1e-05,3.93921]
[1777285027802,60.87,77810.03,0.1,-0.02414,1e-05,3.93945]
[1777285032838,60.87,77811.76,0.1,-0.02411,1e-05,3.93589]
[1777285037873,60.87,77824.58,0.1,-0.02394,1e-05,3.91266]
[1777285042907,60.87,77824.96,0.1,-0.02393,1e-05,3.91178]
[1777285047943,60.87,77825.48,0.1,-0.02392,1e-05,3.91063]
[1777285052978,60.87,77825.73,0.1,-0.02391,1e-05,3.90773]
[1777285058013,60.87,77827.86,0.1,-0.02388,1e-05,3.90376]
[1777285063048,60.87,77828.36,0.1,-0.02387,1e-05,3.90273]
[1777285068083,60.87,77829.57,0.1,-0.02385,1e-05,3.90045]
[1777285073118,60.87,77829.96,0.1,-0.02385,1e-05,3.89965]
[1777285078154,60.87,77828.88,0.1,-0.02386,1e-05,3.90146]
[1777285083188,60.87,77827.41,0.1,-0.02388,1e-05,3.90392]
[1777285088224,60.86,77826.84,0.1,-0.02388,1e-05,3.90475]
[1777285093258,60.86,77828.98,0.1,-0.02385,1e-05,3.9008]
[1777285098294,60.86,77830.1,0.1,-0.02384,1e-05,3.89867]
[1777285103328,60.86,77829.56,0.1,-0.02384,1e-05,3.89949]
[1777285108364,60.86,77829.57,0.1,-0.02384,1e-05,3.89933]
[1777285113399,60.86,77828.93,0.1,-0.02384,1e-05,3.89808]
[1777285118434,60.86,77821.04,0.1,-0.02394,1e-05,3.91199]
[1777285123469,60.86,77823.85,0.1,-0.0239,1e-05,3.9067]
[1777285128503,60.86,77823.67,0.1,-0.0239,1e-05,3.9068]
[1777285133538,60.86,77823.81,0.1,-0.0239,1e-05,3.90634]
[1777285138574,60.86,77826.38,0.1,-0.02386,1e-05,3.90159]
[1777285143609,60.86,77826.66,0.1,-0.02386,1e-05,3.90096]
[1777285148644,60.86,77827.03,0.1,-0.02385,1e-05,3.90018]
[1777285157707,60.86,77826.96,0.1,-0.02385,1e-05,3.90006]
[1777285162742,60.85,77833.72,0.1,-0.02376,1e-05,3.88792]
[1777285167777,60.85,77833.63,0.1,-0.02376,1e-05,3.88806]
[1777285172811,60.85,77834.79,0.1,-0.02374,1e-05,3.88375]
[1777285178854,60.85,77838.78,0.1,-0.02368,1e-05,3.87675]
[1777285183889,60.86,77839.21,0.1,-0.02368,1e-05,3.87609]
[1777285189931,60.86,77841.06,0.1,-0.02365,1e-05,3.87295]
[1777285195973,60.86,77841.49,0.1,-0.02365,1e-05,3.87235]
[1777285201007,60.86,77841.4,0.1,-0.02365,1e-05,3.87265]
[1777285206042,60.86,77841.24,0.1,-0.02366,1e-05,3.87308]
[1777285213091,60.86,77840.88,0.1,-0.02366,1e-05,3.87391]
[1777285218127,60.86,77840.92,0.1,-0.02366,1e-05,3.87398]
[1777285225176,60.86,77840.18,0.1,-0.02367,1e-05,3.87548]
[1777285230211,60.86,77834.41,0.1,-0.02375,1e-05,3.88575]
[1777285236253,60.86,77833.98,0.1,-0.02374,1e-05,3.88432]
[1777285241293,60.86,77835.99,0.1,-0.02372,1e-05,3.88079]
[1777285246327,60.86,77835.4,0.1,-0.02372,1e-05,3.88188]
[1777285252371,60.86,77834.92,0.1,-0.02373,1e-05,3.88279]
[1777285257404,60.86,77834.95,0.1,-0.02373,1e-05,3.88277]
[1777285262439,60.86,77834.63,0.1,-0.02374,1e-05,3.88339]
[1777285267474,60.86,77837.43,0.1,-0.0237,1e-05,3.8785]
[1777285272510,60.86,77836.52,0.1,-0.02371,1e-05,3.88016]
[1777285277545,60.86,77834.72,0.1,-0.02374,1e-05,3.88336]
[1777285282580,60.86,77832.1,0.1,-0.02377,1e-05,3.88795]
[1777285287615,60.86,77832.75,0.1,-0.02376,1e-05,3.8867]
[1777285292649,60.86,77832.5,0.1,-0.02375,1e-05,3.8848]
[1777285297685,60.86,77832.53,0.1,-0.02375,1e-05,3.88466]
[1777285302720,60.86,77832.73,0.1,-0.02375,1e-05,3.88422]
[1777285307755,60.86,77832.66,0.1,-0.02375,1e-05,3.88427]
[1777285313797,60.86,77832.41,0.1,-0.02375,1e-05,3.88462]
[1777285321853,60.86,77832.62,0.1,-0.02375,1e-05,3.88413]
[1777285326888,60.86,77828.87,0.1,-0.02379,1e-05,3.89067]
[1777285332930,60.86,77828.77,0.1,-0.02379,1e-05,3.89068]
[1777285337965,60.86,77828.8,0.1,-0.02379,1e-05,3.89048]
[1777285343000,60.86,77828.62,0.1,-0.02379,1e-05,3.89065]
[1777285349041,60.86,77828.62,0.1,-0.02379,1e-05,3.8905]
[1777285354077,60.86,77828.62,0.1,-0.02378,1e-05,3.88814]
[1777285359112,60.85,77828.71,0.1,-0.02378,1e-05,3.88788]
[1777285364423,60.85,77828.79,0.1,-0.02378,1e-05,3.88767]
[1777285370190,60.85,77830.95,0.1,-0.02375,1e-05,3.88373]
[1777285375224,60.85,77831.66,0.1,-0.02374,1e-05,3.88244]
[1777285376712,60.85,77831.66,0.1,-0.02374,1e-05,3.88244]
[1777285382274,60.85,77832.47,0.1,-0.02373,1e-05,3.88099]
[1777285387228,60.85,77832.47,0.1,-0.02373,1e-05,3.88098]
[1777285392346,60.85,77839.59,0.1,-0.02363,1e-05,3.86849]
[1777285397381,60.85,77839.75,0.1,-0.02363,1e-05,3.86834]
[1777285402416,60.86,77839.51,0.1,-0.02364,1e-05,3.86891]
[1777285407451,60.86,77839.46,0.1,-0.02364,1e-05,3.86913]
[1777285412485,60.86,77839.42,0.1,-0.02363,1e-05,3.86712]
[1777285417521,60.86,77839.56,0.1,-0.02363,1e-05,3.86703]
[1777285422556,60.86,77839.49,0.1,-0.02363,1e-05,3.86731]
[1777285428597,60.86,77839.55,0.1,-0.02363,1e-05,3.8674]
[1777285433633,60.86,77839.86,0.1,-0.02363,1e-05,3.86701]
[1777285438667,60.86,77839.8,0.1,-0.02363,1e-05,3.86728]
[1777285443703,60.86,77839.6,0.1,-0.02363,1e-05,3.86779]
[1777285448738,60.86,77832.23,0.1,-0.02373,1e-05,3.88099]
[1777285450062,60.86,77832.23,0.1,-0.02373,1e-05,3.88099]
[1777285450163,60.86,77829.07,0.1,-0.02377,1e-05,3.88659]
[1777285455787,60.86,77826.01,0.1,-0.02381,1e-05,3.89186]
[1777285460813,60.86,77813.37,0.1,-0.02398,1e-05,3.91418]
[1777285466863,60.86,77813.87,0.1,-0.02397,1e-05,3.91279]
[1777285471898,60.86,77813.94,0.1,-0.02395,1e-05,3.91009]
[1777285477101,60.86,77813.76,0.1,-0.02395,1e-05,3.91018]
[1777285482976,60.85,77811.31,0.1,-0.02398,1e-05,3.91416]
[1777285488010,60.85,77805.34,0.1,-0.02406,1e-05,3.92443]
[1777285493046,60.85,77805.42,0.1,-0.02406,1e-05,3.9239]
[1777285498081,60.85,77805.39,0.1,-0.02405,1e-05,3.92359]
[1777285503115,60.85,77808.94,0.1,-0.024,1e-05,3.91692]
[1777285508150,60.85,77809.31,0.1,-0.024,1e-05,3.91595]
[1777285513186,60.85,77808.97,0.1,-0.024,1e-05,3.91622]
[1777285519132,60.84,77809.05,0.1,-0.024,1e-05,3.91587]
[1777285524263,60.84,77808.42,0.1,-0.024,1e-05,3.91645]
[1777285533325,60.84,77808.45,0.1,-0.02398,1e-05,3.91359]
[1777285541382,60.84,77807.85,0.1,-0.02399,1e-05,3.91423]
[1777285546417,60.84,77807.91,0.1,-0.02398,1e-05,3.91385]
[1777285551452,60.84,77807.71,0.1,-0.02399,1e-05,3.91393]
[1777285556487,60.83,77807.6,0.1,-0.02398,1e-05,3.91385]
[1777285561521,60.83,77805.74,0.1,-0.02401,1e-05,3.9169]
[1777285566557,60.83,77805.19,0.1,-0.02401,1e-05,3.91757]
[1777285571592,60.83,77804.87,0.1,-0.02401,1e-05,3.91781]
[1777285576626,60.83,77805.05,0.1,-0.02401,1e-05,3.91717]
[1777285583675,60.83,77804.76,0.1,-0.02401,1e-05,3.91727]
[1777285588712,60.83,77805.35,0.1,-0.024,1e-05,3.91594]
[1777285595764,60.83,77804.92,0.1,-0.02399,1e-05,3.91411]
[1777285602711,60.82,77804.93,0.1,-0.02399,1e-05,3.9139]
[1777285602772,60.82,77804.94,0.1,-0.02399,1e-05,3.91374]
[1777285603928,60.82,77804.94,0.1,-0.02399,1e-05,3.91374]
[1777285604017,60.82,77804.91,0.1,-0.02398,1e-05,3.91314]
[1777285611875,60.82,77804.74,0.1,-0.02398,1e-05,3.91311]
[1777285616914,60.82,77804.9,0.1,-0.02398,1e-05,3.91262]
[1777285621948,60.82,77804.81,0.1,-0.02398,1e-05,3.91258]
[1777285628998,60.82,77804.85,0.1,-0.02398,1e-05,3.91224]
[1777285634033,60.82,77804.87,0.1,-0.02398,1e-05,3.91201]
[1777285639153,60.82,77804.87,0.1,-0.02398,1e-05,3.91201]
[1777285648131,60.81,77804.89,0.1,-0.02397,1e-05,3.91148]
[1777285655076,60.81,77804.93,0.1,-0.02396,1e-05,3.90903]
[1777285660216,60.81,77804.94,0.1,-0.02396,1e-05,3.90874]
[1777285665252,60.81,77812.19,0.1,-0.02386,1e-05,3.89571]
[1777285670287,60.81,77812.94,0.1,-0.02385,1e-05,3.89435]
[1777285675322,60.81,77812.19,0.1,-0.02386,1e-05,3.89564]
[1777285680357,60.81,77812.14,0.1,-0.02386,1e-05,3.89567]
[1777285685391,60.81,77808.1,0.1,-0.02391,1e-05,3.90276]
[1777285690427,60.81,77807.66,0.1,-0.02392,1e-05,3.90339]
[1777285695462,60.81,77807.7,0.1,-0.02391,1e-05,3.90315]
[1777285704524,60.81,77807.77,0.1,-0.02391,1e-05,3.90271]
[1777285714594,60.81,77807.74,0.1,-0.02389,1e-05,3.90012]
[1777285719629,60.81,77807.74,0.1,-0.02389,1e-05,3.89994]
[1777285724665,60.81,77807.64,0.1,-0.02389,1e-05,3.89993]
[1777285729700,60.81,77807.57,0.1,-0.02389,1e-05,3.89985]
[1777285734735,60.8,77807.86,0.1,-0.02389,1e-05,3.89914]
[1777285739770,60.8,77808.03,0.1,-0.02388,1e-05,3.89866]
[1777285744805,60.8,77799.64,0.1,-0.02399,1e-05,3.91333]
[1777285752861,60.8,77799.5,0.1,-0.02399,1e-05,3.91301]
[1777285757897,60.8,77799.5,0.1,-0.02399,1e-05,3.91261]
[1777285762931,60.8,77801.61,0.1,-0.02396,1e-05,3.90846]
[1777285767966,60.8,77802.37,0.1,-0.02394,1e-05,3.90674]
[1777285775016,60.79,77803.36,0.1,-0.02392,1e-05,3.90228]
[1777285780051,60.79,77802.84,0.1,-0.02392,1e-05,3.90291]
[1777285785087,60.79,77803.76,0.1,-0.02391,1e-05,3.90099]
[1777285790122,60.79,77812.04,0.1,-0.02379,1e-05,3.88605]
[1777285795157,60.79,77815.33,0.1,-0.02375,1e-05,3.8801]
[1777285800192,60.79,77816.95,0.1,-0.02373,1e-05,3.87718]
[1777285806235,60.79,77816.74,0.1,-0.02373,1e-05,3.87755]
[1777285811269,60.79,77813.42,0.1,-0.02377,1e-05,3.88347]
[1777285816305,60.79,77827.62,0.1,-0.02359,1e-05,3.8584]
[1777285821340,60.79,77840.11,0.1,-0.02342,1e-05,3.83659]
[1777285826376,60.79,77844.7,0.1,-0.02337,1e-05,3.82897]
[1777285831410,60.79,77840.35,0.1,-0.02341,1e-05,3.83479]
[1777285836447,60.8,77836.95,0.1,-0.02346,1e-05,3.84112]
[1777285841482,60.8,77836.59,0.1,-0.02347,1e-05,3.84204]
[1777285846517,60.8,77831.54,0.1,-0.02354,1e-05,3.8511]
[1777285851553,60.8,77832.09,0.1,-0.02353,1e-05,3.85029]
[1777285856588,60.8,77831.97,0.1,-0.02353,1e-05,3.85065]
[1777285861623,60.8,77831.58,0.1,-0.02354,1e-05,3.85146]
[1777285866658,60.8,77838.48,0.1,-0.02345,1e-05,3.83947]
[1777285871693,60.8,77840.46,0.1,-0.02342,1e-05,3.8362]
[1777285876728,60.8,77840.92,0.1,-0.02342,1e-05,3.83564]
[1777285881763,60.8,77841.95,0.1,-0.02341,1e-05,3.8341]
[1777285886798,60.8,77841.43,0.1,-0.02342,1e-05,3.8353]
[1777285891832,60.81,77836.63,0.1,-0.02347,1e-05,3.84177]
[1777285896868,60.81,77837.24,0.1,-0.02346,1e-05,3.84088]
[1777285901903,60.81,77836.96,0.1,-0.02347,1e-05,3.84155]
[1777285906937,60.81,77837.31,0.1,-0.02346,1e-05,3.84109]
[1777285912980,60.81,77836.61,0.1,-0.02348,1e-05,3.84249]
[1777285918015,60.81,77836.25,0.1,-0.02348,1e-05,3.84324]
[1777285923050,60.81,77831.74,0.1,-0.02354,1e-05,3.85125]
[1777285928085,60.81,77834.8,0.1,-0.0235,1e-05,3.8459]
[1777285933119,60.81,77835.73,0.1,-0.02349,1e-05,3.84435]
[1777285938154,60.81,77843.38,0.1,-0.02339,1e-05,3.83098]
[1777285943190,60.81,77838.68,0.1,-0.02345,1e-05,3.83945]
[1777285948232,60.81,77838.96,0.1,-0.02345,1e-05,3.83909]
[1777285953268,60.81,77837.34,0.1,-0.02346,1e-05,3.83983]
[1777285958303,60.81,77840.63,0.1,-0.02342,1e-05,3.83419]
[1777285963338,60.81,77834.59,0.1,-0.0235,1e-05,3.84502]
[1777285965351,60.81,77815.44,0.1,-0.02375,1e-05,3.87894]
[1777285970389,60.81,77810.51,0.1,-0.02382,1e-05,3.88751]
[1777285975424,60.81,77809.95,0.1,-0.02382,1e-05,3.88828]
[1777285980460,60.81,77809.14,0.1,-0.02383,1e-05,3.88951]
[1777285985495,60.81,77806.85,0.1,-0.02386,1e-05,3.89337]
[1777285990530,60.81,77809.82,0.1,-0.02382,1e-05,3.88785]
[1777285995566,60.81,77809.67,0.1,-0.02382,1e-05,3.88795]
[1777286000601,60.81,77812.23,0.1,-0.02378,1e-05,3.88326]
[1777286005636,60.81,77813.2,0.1,-0.02377,1e-05,3.88145]
[1777286010671,60.81,77816.11,0.1,-0.02373,1e-05,3.87626]
[1777286015705,60.81,77816.79,0.1,-0.02371,1e-05,3.87284]
[1777286020741,60.81,77815.14,0.1,-0.02373,1e-05,3.87581]
[1777286025776,60.81,77815.67,0.1,-0.02373,1e-05,3.87492]
[1777286030811,60.81,77816.41,0.1,-0.02372,1e-05,3.87367]
[1777286035846,60.81,77820.03,0.1,-0.02367,1e-05,3.86735]
[1777286040882,60.81,77821.18,0.1,-0.02365,1e-05,3.86546]
[1777286047930,60.81,77822.05,0.1,-0.02364,1e-05,3.86413]
[1777286052965,60.81,77822.94,0.1,-0.02363,1e-05,3.86271]
[1777286058000,60.81,77822.61,0.1,-0.02364,1e-05,3.86345]
[1777286063035,60.81,77831.15,0.1,-0.02353,1e-05,3.84854]
[1777286068071,60.81,77835.67,0.1,-0.02347,1e-05,3.84088]
[1777286073105,60.81,77835.7,0.1,-0.02346,1e-05,3.83894]
[1777286078141,60.82,77835.66,0.1,-0.02346,1e-05,3.83933]
[1777286083176,60.82,77835.62,0.1,-0.02347,1e-05,3.83972]
[1777286088211,60.82,77836.16,0.1,-0.02346,1e-05,3.83907]
[1777286093246,60.82,77836.15,0.1,-0.02346,1e-05,3.83938]
[1777286098280,60.82,77836.38,0.1,-0.02346,1e-05,3.83926]
[1777286103316,60.82,77836.07,0.1,-0.02347,1e-05,3.84009]
[1777286108351,60.82,77836.47,0.1,-0.02346,1e-05,3.83965]
[1777286114394,60.82,77837.45,0.1,-0.02345,1e-05,3.83825]
[1777286119429,60.83,77838.13,0.1,-0.02345,1e-05,3.83732]
[1777286124464,60.83,77837.63,0.1,-0.02346,1e-05,3.83846]
[1777286129499,60.83,77844.65,0.1,-0.02337,1e-05,3.82642]
[1777286134535,60.83,77845.67,0.1,-0.02334,1e-05,3.82278]
[1777286139573,60.83,77846.75,0.1,-0.02333,1e-05,3.82128]
[1777286144608,60.83,77847.75,0.1,-0.02332,1e-05,3.81993]
[1777286149643,60.83,77852.08,0.1,-0.02327,1e-05,3.81278]
[1777286154678,60.84,77853.12,0.1,-0.02326,1e-05,3.81144]
[1777286159713,60.84,77849.73,0.1,-0.02331,1e-05,3.81791]
[1777286164747,60.84,77849.86,0.1,-0.02331,1e-05,3.8181]
[1777286169782,60.84,77849.64,0.1,-0.02331,1e-05,3.8189]
[1777286174818,60.84,77849.78,0.1,-0.02331,1e-05,3.81907]
[1777286179852,60.85,77849.94,0.1,-0.02331,1e-05,3.81919]
[1777286184888,60.85,77850.68,0.1,-0.02331,1e-05,3.81829]
[1777286189923,60.85,77850.22,0.1,-0.02332,1e-05,3.81949]
[1777286194957,60.85,77851.27,0.1,-0.02329,1e-05,3.81582]
[1777286199993,60.85,77851.57,0.1,-0.02329,1e-05,3.8157]
[1777286205027,60.85,77850.57,0.1,-0.02331,1e-05,3.81785]
[1777286210063,60.86,77851.49,0.1,-0.0233,1e-05,3.81664]
[1777286215098,60.86,77851.15,0.1,-0.02331,1e-05,3.81762]
[1777286220132,60.86,77854.52,0.1,-0.02327,1e-05,3.81212]
[1777286225168,60.86,77854.56,0.1,-0.02327,1e-05,3.81248]
[1777286230202,60.86,77854.6,0.1,-0.02327,1e-05,3.81283]
[1777286235239,60.86,77854.21,0.1,-0.02328,1e-05,3.81391]
[1777286240273,60.87,77853.8,0.1,-0.02329,1e-05,3.81503]
[1777286245309,60.87,77867.69,0.1,-0.02311,1e-05,3.79116]
[1777286250344,60.87,77873.43,0.1,-0.02304,1e-05,3.78181]
[1777286255379,60.87,77880.93,0.1,-0.02293,1e-05,3.76732]
[1777286260415,60.88,77879.75,0.1,-0.02296,1e-05,3.77017]
[1777286265452,60.88,77873.11,0.1,-0.02305,1e-05,3.78245]
[1777286270487,60.88,77874.06,0.1,-0.02304,1e-05,3.78151]
[1777286275522,60.89,77874.36,0.1,-0.02304,1e-05,3.78171]
[1777286280557,60.89,77876.1,0.1,-0.02302,1e-05,3.77941]
[1777286285592,60.89,77876.39,0.1,-0.02303,1e-05,3.77963]
[1777286290627,60.89,77881.36,0.1,-0.02297,1e-05,3.77177]
[1777286295662,60.9,77884.49,0.1,-0.02293,1e-05,3.76718]
[1777286300696,60.9,77884.44,0.1,-0.02294,1e-05,3.76811]
[1777286306740,60.91,77884.6,0.1,-0.02294,1e-05,3.76883]
[1777286311775,60.91,77884.66,0.1,-0.02294,1e-05,3.76733]
[1777286316810,60.91,77884.53,0.1,-0.02294,1e-05,3.76836]
[1777286321846,60.92,77885.03,0.1,-0.02294,1e-05,3.76829]
[1777286326880,60.92,77889.03,0.1,-0.0229,1e-05,3.76233]
[1777286331915,60.92,77887.53,0.1,-0.02292,1e-05,3.76578]
[1777286336950,60.93,77887.49,0.1,-0.02293,1e-05,3.76669]
[1777286341986,60.93,77887.19,0.1,-0.02294,1e-05,3.76802]
[1777286347021,60.93,77887.08,0.1,-0.02295,1e-05,3.76902]
[1777286352056,60.94,77887.26,0.1,-0.02295,1e-05,3.76951]
[1777286359277,60.94,77887.91,0.1,-0.02295,1e-05,3.76901]
[1777286364505,60.94,77887.24,0.1,-0.02296,1e-05,3.77126]
[1777286365146,60.94,77887.84,0.1,-0.02295,1e-05,3.76992]
[1777286370214,60.94,77887.39,0.1,-0.02295,1e-05,3.76891]
[1777286373800,60.93,77887.53,0.1,-0.02292,1e-05,3.76469]
[1777286379244,60.92,77887.92,0.1,-0.0229,1e-05,3.7614]
[1777286384279,60.91,77887.54,0.1,-0.02289,1e-05,3.7599]
[1777286392336,60.89,77887.73,0.1,-0.02286,1e-05,3.75616]
[1777286397371,60.89,77887.75,0.1,-0.02284,1e-05,3.75402]
[1777286402405,60.88,77887.95,0.1,-0.02283,1e-05,3.75159]
[1777286407441,60.87,77888.65,0.1,-0.0228,1e-05,3.74832]
[1777286412476,60.86,77888.44,0.1,-0.02279,1e-05,3.74666]
[1777286417511,60.85,77889.26,0.1,-0.02276,1e-05,3.74326]
[1777286422546,60.84,77892.64,0.1,-0.02271,1e-05,3.73548]
[1777286427581,60.84,77892.72,0.1,-0.02269,1e-05,3.73346]
[1777286433623,60.83,77892.98,0.1,-0.02266,1e-05,3.72863]
[1777286438658,60.82,77892.61,0.1,-0.02265,1e-05,3.72749]
[1777286443693,60.81,77892.71,0.1,-0.02264,1e-05,3.72557]
[1777286448728,60.8,77893.82,0.1,-0.02261,1e-05,3.72194]
[1777286454770,60.8,77898.34,0.1,-0.02254,1e-05,3.71216]
[1777286457791,60.79,77919.24,0.1,-0.02227,1e-05,3.67548]
[1777286462826,60.79,77919.47,0.1,-0.02226,1e-05,3.67384]
[1777286467863,60.78,77927.21,0.1,-0.02215,1e-05,3.65943]
[1777286472897,60.78,77935.86,0.1,-0.02204,1e-05,3.64365]
[1777286477935,60.77,77921.29,0.1,-0.02221,1e-05,3.66733]
[1777286482970,60.77,77924.36,0.1,-0.02216,1e-05,3.66088]
[1777286488007,60.76,77924.84,0.1,-0.02215,1e-05,3.65888]
[1777286493042,60.76,77924.39,0.1,-0.02213,1e-05,3.65607]
[1777286498077,60.75,77922.4,0.1,-0.02215,1e-05,3.6583]
[1777286503112,60.75,77922.71,0.1,-0.02214,1e-05,3.65658]
[1777286508147,60.74,77922.48,0.1,-0.02213,1e-05,3.65579]
[1777286509714,60.74,77922.48,0.1,-0.02213,1e-05,3.65579]
[1777286510769,60.74,77921.99,0.1,-0.02213,1e-05,3.65616]
[1777286516203,60.73,77922.05,0.1,-0.02212,1e-05,3.65466]
[1777286521718,60.73,77923.54,0.1,-0.0221,1e-05,3.65121]
[1777286527279,60.72,77907.49,0.1,-0.02229,1e-05,3.67673]
[1777286532315,60.72,77906.18,0.1,-0.02229,1e-05,3.67763]
[1777286537350,60.71,77893.04,0.1,-0.02245,1e-05,3.69878]
[1777286542384,60.7,77892.65,0.1,-0.02244,1e-05,3.69795]
[1777286547419,60.7,77890.88,0.1,-0.02246,1e-05,3.6995]
[1777286552455,60.69,77890.28,0.1,-0.02244,1e-05,3.69685]
[1777286557490,60.69,77890.24,0.1,-0.02243,1e-05,3.69546]
[1777286562525,60.68,77890.65,0.1,-0.02241,1e-05,3.69331]
[1777286568566,60.67,77891.01,0.1,-0.0224,1e-05,3.691]
[1777286573602,60.67,77890.97,0.1,-0.02239,1e-05,3.68968]
[1777286578637,60.66,77891.02,0.1,-0.02238,1e-05,3.68823]
[1777286583672,60.66,77890.4,0.1,-0.02238,1e-05,3.68794]
[1777286589714,60.65,77890.59,0.1,-0.02236,1e-05,3.68603]
[1777286594749,60.64,77891.09,0.1,-0.02235,1e-05,3.68386]
[1777286599785,60.64,77896.12,0.1,-0.02227,1e-05,3.67395]
[1777286604820,60.63,77898.3,0.1,-0.02224,1e-05,3.66902]
[1777286608851,60.63,77880.7,0.1,-0.02245,1e-05,3.69818]
[1777286613885,60.62,77885.44,0.1,-0.02237,1e-05,3.68646]
[1777286619928,60.62,77885.33,0.1,-0.02236,1e-05,3.68502]
[1777286626251,60.61,77885.49,0.1,-0.02235,1e-05,3.68367]
[1777286632016,60.6,77886.38,0.1,-0.02232,1e-05,3.68003]
[1777286637051,60.6,77886.36,0.1,-0.02231,1e-05,3.67876]
[1777286642088,60.59,77886.35,0.1,-0.0223,1e-05,3.67748]
[1777286648128,60.59,77886.69,0.1,-0.02229,1e-05,3.67537]
[1777286654169,60.58,77887.0,0.1,-0.02227,1e-05,3.67333]
[1777286659205,60.57,77886.85,0.1,-0.02227,1e-05,3.6721]
[1777286664239,60.57,77886.71,0.1,-0.02226,1e-05,3.67112]
[1777286670282,60.56,77886.69,0.1,-0.02225,1e-05,3.6697]
[1777286676324,60.56,77886.89,0.1,-0.02222,1e-05,3.66576]
[1777286681358,60.55,77890.94,0.1,-0.02216,1e-05,3.65767]
[1777286686394,60.55,77896.42,0.1,-0.02209,1e-05,3.64728]
[1777286691429,60.54,77896.34,0.1,-0.02208,1e-05,3.64643]
[1777286696464,60.54,77886.41,0.1,-0.0222,1e-05,3.66233]
[1777286701499,60.53,77885.82,0.1,-0.0222,1e-05,3.66223]
[1777286707541,60.53,77885.19,0.1,-0.0222,1e-05,3.662]
[1777286712576,60.52,77885.88,0.1,-0.02218,1e-05,3.65974]
[1777286718799,60.52,77886.1,0.1,-0.02218,1e-05,3.65915]
[1777286725667,60.51,77885.88,0.1,-0.02216,1e-05,3.65692]
[1777286730702,60.51,77886.25,0.1,-0.02215,1e-05,3.65521]
[1777286736744,60.5,77886.41,0.1,-0.02212,1e-05,3.65148]
[1777286741779,60.5,77887.53,0.1,-0.0221,1e-05,3.64852]
[1777286746814,60.49,77888.35,0.1,-0.02208,1e-05,3.64609]
[1777286751849,60.49,77888.54,0.1,-0.02208,1e-05,3.64476]
[1777286756885,60.48,77875.71,0.1,-0.02223,1e-05,3.66563]
[1777286761921,60.48,77874.06,0.1,-0.02224,1e-05,3.66727]
[1777286766957,60.47,77874.21,0.1,-0.02223,1e-05,3.66581]
[1777286771992,60.47,77874.81,0.1,-0.02222,1e-05,3.66359]
[1777286777028,60.46,77874.98,0.1,-0.0222,1e-05,3.66213]
[1777286782063,60.46,77874.28,0.1,-0.0222,1e-05,3.66216]
[1777286787098,60.45,77875.36,0.1,-0.02218,1e-05,3.65915]
[1777286792133,60.45,77875.08,0.1,-0.02217,1e-05,3.65632]
[1777286797168,60.44,77875.08,0.1,-0.02216,1e-05,3.65522]
[1777286802203,60.44,77875.91,0.1,-0.02214,1e-05,3.6527]
[1777286807239,60.44,77875.65,0.1,-0.02214,1e-05,3.65208]
[1777286812273,60.43,77875.74,0.1,-0.02213,1e-05,3.65086]
[1777286817309,60.43,77876.54,0.1,-0.02211,1e-05,3.64844]
[1777286822344,60.42,77874.66,0.1,-0.02213,1e-05,3.65062]
[1777286825365,60.42,77858.21,0.1,-0.02233,1e-05,3.67788]
[1777286830400,60.41,77858.05,0.1,-0.02232,1e-05,3.67687]
[1777286835435,60.41,77859.58,0.1,-0.02229,1e-05,3.67297]
[1777286840470,60.4,77859.18,0.1,-0.02229,1e-05,3.67244]
[1777286845505,60.4,77860.89,0.1,-0.02226,1e-05,3.66831]
[1777286851547,60.39,77862.11,0.1,-0.02222,1e-05,3.66265]
[1777286856581,60.39,77862.02,0.1,-0.02221,1e-05,3.66169]
[1777286861617,60.38,77862.85,0.1,-0.02219,1e-05,3.65916]
[1777286866652,60.38,77863.0,0.1,-0.02218,1e-05,3.65782]
[1777286872693,60.37,77862.76,0.1,-0.02218,1e-05,3.65695]
[1777286880749,60.37,77862.96,0.1,-0.02216,1e-05,3.65492]
[1777286885785,60.36,77862.31,0.1,-0.02216,1e-05,3.65499]
[1777286890820,60.36,77872.01,0.1,-0.02203,1e-05,3.63745]
[1777286895855,60.35,77875.69,0.1,-0.02198,1e-05,3.63031]
[1777286900890,60.35,77879.85,0.1,-0.02192,1e-05,3.62241]
[1777286905925,60.35,77880.03,0.1,-0.02192,1e-05,3.62134]
[1777286910960,60.34,77879.93,0.1,-0.02191,1e-05,3.62076]
[1777286915995,60.34,77880.38,0.1,-0.02189,1e-05,3.61709]
[1777286921030,60.34,77881.18,0.1,-0.02187,1e-05,3.61499]
[1777286926066,60.33,77881.88,0.1,-0.02186,1e-05,3.61309]
[1777286932107,60.33,77882.26,0.1,-0.02185,1e-05,3.6116]
[1777286937143,60.33,77881.6,0.1,-0.02185,1e-05,3.61203]
[1777286942178,60.32,77881.2,0.1,-0.02185,1e-05,3.61203]
[1777286947220,60.32,77879.63,0.1,-0.02187,1e-05,3.61401]
[1777286952257,60.32,77878.87,0.1,-0.02187,1e-05,3.61458]
[1777286957844,60.32,77878.27,0.1,-0.02187,1e-05,3.61503]
[1777286963334,60.31,77878.89,0.1,-0.02186,1e-05,3.61298]
[1777286968369,60.31,77879.16,0.1,-0.02185,1e-05,3.61182]
[1777286973404,60.31,77878.49,0.1,-0.02184,1e-05,3.61011]
[1777286978441,60.3,77879.04,0.1,-0.02183,1e-05,3.60851]
[1777286984483,60.3,77879.4,0.1,-0.02182,1e-05,3.6071]
[1777286991532,60.3,77867.57,0.1,-0.02196,1e-05,3.62631]
[1777286996567,60.29,77861.59,0.1,-0.02203,1e-05,3.63548]
[1777287001602,60.29,77860.24,0.1,-0.02204,1e-05,3.63686]
[1777287006637,60.28,77861.75,0.1,-0.02201,1e-05,3.63335]
[1777287011672,60.28,77863.3,0.1,-0.02199,1e-05,3.62978]
[1777287016706,60.28,77864.39,0.1,-0.02197,1e-05,3.62704]
[1777287021741,60.27,77872.48,0.1,-0.02186,1e-05,3.6124]
[1777287026777,60.27,77880.76,0.1,-0.02175,1e-05,3.59768]
[1777287032818,60.27,77879.43,0.1,-0.02175,1e-05,3.59704]
[1777287038861,60.26,77879.04,0.1,-0.02175,1e-05,3.59698]
[1777287043896,60.26,77872.87,0.1,-0.02182,1e-05,3.60685]
[1777287048930,60.26,77872.07,0.1,-0.02183,1e-05,3.60752]
[1777287053965,60.26,77875.67,0.1,-0.02178,1e-05,3.60073]
[1777287059001,60.25,77875.77,0.1,-0.02177,1e-05,3.59992]
[1777287064037,60.25,77875.52,0.1,-0.02177,1e-05,3.59972]
[1777287069073,60.25,77875.14,0.1,-0.02177,1e-05,3.59975]
[1777287074107,60.25,77875.4,0.1,-0.02177,1e-05,3.5987]
[1777287079142,60.24,77875.29,0.1,-0.02176,1e-05,3.59829]
[1777287084177,60.24,77887.74,0.1,-0.0216,1e-05,3.5767]
[1777287089215,60.24,77887.44,0.1,-0.0216,1e-05,3.5768]
[1777287094251,60.24,77887.53,0.1,-0.02159,1e-05,3.5741]
[1777287099286,60.24,77887.57,0.1,-0.02158,1e-05,3.57364]
[1777287104321,60.23,77896.49,0.1,-0.02147,1e-05,3.55825]
[1777287112377,60.23,77905.48,0.1,-0.02136,1e-05,3.54296]
[1777287117412,60.23,77908.57,0.1,-0.02132,1e-05,3.53775]
[1777287122739,60.23,77907.81,0.1,-0.02133,1e-05,3.53905]
[1777287128490,60.23,77908.84,0.1,-0.02132,1e-05,3.53738]
[1777287133525,60.23,77908.75,0.1,-0.02132,1e-05,3.5376]
[1777287138560,60.23,77901.26,0.1,-0.02141,1e-05,3.55024]
[1777287143594,60.23,77899.1,0.1,-0.02144,1e-05,3.55384]
[1777287149119,60.23,77899.22,0.1,-0.02144,1e-05,3.5536]
[1777287154672,60.23,77899.32,0.1,-0.02142,1e-05,3.55123]
[1777287159707,60.23,77900.89,0.1,-0.0214,1e-05,3.54856]
[1777287164741,60.23,77901.77,0.1,-0.02139,1e-05,3.54709]
[1777287169777,60.23,77898.7,0.1,-0.02143,1e-05,3.55224]
[1777287174812,60.23,77892.26,0.1,-0.02151,1e-05,3.56301]
[1777287179846,60.23,77891.42,0.1,-0.02152,1e-05,3.56429]
[1777287184882,60.23,77888.9,0.1,-0.02155,1e-05,3.56837]
[1777287189917,60.23,77890.12,0.1,-0.02153,1e-05,3.56613]
[1777287194952,60.23,77879.47,0.1,-0.02166,1e-05,3.58388]
[1777287199987,60.23,77878.63,0.1,-0.02167,1e-05,3.58496]
[1777287205022,60.23,77869.6,0.1,-0.02178,1e-05,3.59989]
[1777287210057,60.22,77866.02,0.1,-0.02182,1e-05,3.60545]
[1777287215092,60.22,77862.28,0.1,-0.02185,1e-05,3.60912]
[1777287220128,60.22,77861.79,0.1,-0.02186,1e-05,3.60937]
[1777287225164,60.22,77862.43,0.1,-0.02184,1e-05,3.60767]
[1777287230198,60.21,77863.15,0.1,-0.02183,1e-05,3.60583]
[1777287235233,60.21,77862.9,0.1,-0.02183,1e-05,3.60564]
[1777287240269,60.21,77861.9,0.1,-0.02184,1e-05,3.60672]
[1777287245304,60.21,77861.5,0.1,-0.02184,1e-05,3.60677]
[1777287250339,60.2,77862.02,0.1,-0.02183,1e-05,3.60525]
[1777287255377,60.2,77862.06,0.1,-0.02182,1e-05,3.60455]
[1777287260411,60.2,77865.0,0.1,-0.02178,1e-05,3.59895]
[1777287265447,60.2,77864.56,0.1,-0.02178,1e-05,3.59915]
[1777287270482,60.19,77863.87,0.1,-0.02179,1e-05,3.59977]
[1777287275516,60.19,77865.58,0.1,-0.02175,1e-05,3.59419]
[1777287280553,60.19,77864.83,0.1,-0.02175,1e-05,3.59497]
[1777287285589,60.19,77864.67,0.1,-0.02175,1e-05,3.59475]
[1777287290624,60.19,77864.86,0.1,-0.02175,1e-05,3.59393]
[1777287295659,60.18,77866.48,0.1,-0.02172,1e-05,3.59071]
[1777287300694,60.18,77866.11,0.1,-0.02172,1e-05,3.59087]
[1777287305729,60.18,77864.73,0.1,-0.02174,1e-05,3.59275]
[1777287310766,60.18,77863.21,0.1,-0.02175,1e-05,3.59485]
[1777287316412,60.18,77864.45,0.1,-0.02174,1e-05,3.59236]
[1777287321843,60.17,77864.63,0.1,-0.02173,1e-05,3.59141]
[1777287331912,60.17,77864.63,0.1,-0.02171,1e-05,3.58829]
[1777287338963,60.17,77866.58,0.1,-0.02168,1e-05,3.58442]
[1777287343997,60.17,77869.38,0.1,-0.02164,1e-05,3.57934]
[1777287349032,60.16,77869.22,0.1,-0.02164,1e-05,3.5793]
[1777287354068,60.16,77869.28,0.1,-0.02164,1e-05,3.57889]
[1777287359102,60.16,77868.17,0.1,-0.02165,1e-05,3.58047]
[1777287364137,60.16,77862.87,0.1,-0.02172,1e-05,3.5891]
[1777287369172,60.16,77862.05,0.1,-0.02172,1e-05,3.59009]
[1777287376222,60.16,77862.08,0.1,-0.02172,1e-05,3.58946]
[1777287381257,60.15,77866.59,0.1,-0.02166,1e-05,3.58145]
[1777287386292,60.15,77872.09,0.1,-0.02159,1e-05,3.57186]
[1777287391326,60.15,77872.87,0.1,-0.02157,1e-05,3.56816]
[1777287396362,60.15,77871.66,0.1,-0.02158,1e-05,3.56998]
[1777287402404,60.15,77872.62,0.1,-0.02157,1e-05,3.5681]
[1777287407439,60.15,77872.49,0.1,-0.02157,1e-05,3.56811]
[1777287412474,60.15,77872.69,0.1,-0.02156,1e-05,3.56756]
[1777287417509,60.15,77872.59,0.1,-0.02156,1e-05,3.56753]
[1777287422544,60.15,77872.52,0.1,-0.02156,1e-05,3.56744]
[1777287427579,60.15,77872.3,0.1,-0.02156,1e-05,3.56762]
[1777287432614,60.15,77873.19,0.1,-0.02155,1e-05,3.56592]
[1777287437649,60.14,77872.98,0.1,-0.02155,1e-05,3.56609]
[1777287443690,60.14,77872.78,0.1,-0.02155,1e-05,3.5662]
[1777287448725,60.14,77873.07,0.1,-0.02155,1e-05,3.56551]
[1777287453763,60.14,77872.87,0.1,-0.02154,1e-05,3.56351]
[1777287458798,60.14,77874.06,0.1,-0.02152,1e-05,3.56134]
[1777287463833,60.14,77868.95,0.1,-0.02158,1e-05,3.56976]
[1777287468868,60.14,77868.93,0.1,-0.02158,1e-05,3.56955]
[1777287473903,60.14,77868.89,0.1,-0.02158,1e-05,3.56936]
[1777287478941,60.14,77870.4,0.1,-0.02156,1e-05,3.56657]
[1777287483976,60.14,77870.42,0.1,-0.02156,1e-05,3.56631]
[1777287489011,60.14,77870.21,0.1,-0.02156,1e-05,3.56646]
[1777287494045,60.13,77870.88,0.1,-0.02155,1e-05,3.56512]
[1777287499081,60.13,77872.78,0.1,-0.02152,1e-05,3.56167]
[1777287504116,60.13,77873.45,0.1,-0.02151,1e-05,3.56038]
[1777287509150,60.13,77873.64,0.1,-0.02151,1e-05,3.5599]
[1777287515190,60.13,77873.93,0.1,-0.02149,1e-05,3.55715]
[1777287521235,60.13,77873.91,0.1,-0.02149,1e-05,3.55695]
[1777287528284,60.13,77874.18,0.1,-0.02149,1e-05,3.55629]
[1777287534327,60.13,77874.1,0.1,-0.02149,1e-05,3.55624]
[1777287539361,60.13,77871.27,0.1,-0.02152,1e-05,3.56085]
[1777287545404,60.13,77871.65,0.1,-0.02151,1e-05,3.56]
[1777287550439,60.13,77871.33,0.1,-0.02152,1e-05,3.56036]
[1777287555706,60.13,77870.88,0.1,-0.02152,1e-05,3.56097]
[1777287561516,60.12,77871.13,0.1,-0.02152,1e-05,3.56029]
[1777287566551,60.12,77871.57,0.1,-0.02151,1e-05,3.55938]
[1777287571586,60.12,77871.73,0.1,-0.02149,1e-05,3.5568]
[1777287576620,60.12,77872.04,0.1,-0.02149,1e-05,3.55614]
[1777287581656,60.12,77871.49,0.1,-0.0215,1e-05,3.55693]
[1777287586690,60.12,77871.33,0.1,-0.0215,1e-05,3.55706]
[1777287591726,60.12,77872.2,0.1,-0.02148,1e-05,3.55545]
[1777287596761,60.12,77862.7,0.1,-0.0216,1e-05,3.57133]
[1777287601796,60.12,77859.39,0.1,-0.02164,1e-05,3.57666]
[1777287606831,60.12,77847.11,0.1,-0.02179,1e-05,3.5971]
[1777287611866,60.12,77846.57,0.1,-0.02179,1e-05,3.59749]
[1777287616901,60.11,77845.12,0.1,-0.02181,1e-05,3.59942]
[1777287621937,60.11,77847.96,0.1,-0.02177,1e-05,3.59404]
[1777287626972,60.11,77847.95,0.1,-0.02177,1e-05,3.59356]
[1777287632008,60.11,77847.64,0.1,-0.02175,1e-05,3.59145]
[1777287637042,60.1,77848.53,0.1,-0.02174,1e-05,3.58948]
[1777287642078,60.1,77851.33,0.1,-0.0217,1e-05,3.5843]
[1777287647113,60.1,77855.7,0.1,-0.02164,1e-05,3.57651]
[1777287652148,60.1,77857.39,0.1,-0.02162,1e-05,3.57333]
[1777287657183,60.1,77863.83,0.1,-0.02154,1e-05,3.56219]
[1777287662218,60.1,77865.98,0.1,-0.02151,1e-05,3.55838]
[1777287667253,60.1,77866.78,0.1,-0.0215,1e-05,3.55684]
[1777287674302,60.1,77867.05,0.1,-0.02149,1e-05,3.55619]
[1777287679336,60.09,77856.45,0.1,-0.02162,1e-05,3.57339]
[1777287684371,60.08,77856.55,0.1,-0.0216,1e-05,3.5705]
[1777287689407,60.08,77857.34,0.1,-0.02159,1e-05,3.56847]
[1777287694442,60.08,77857.06,0.1,-0.02158,1e-05,3.56657]
[1777287705518,60.08,77856.51,0.1,-0.02158,1e-05,3.56702]
[1777287719617,60.07,77857.4,0.1,-0.02156,1e-05,3.56492]
[1777287727797,60.07,77857.3,0.1,-0.02156,1e-05,3.56493]
[1777287730162,60.07,77857.3,0.1,-0.02156,1e-05,3.56477]
[1777287735318,60.07,77857.3,0.1,-0.02156,1e-05,3.56452]
[1777287735362,60.07,77857.3,0.1,-0.02156,1e-05,3.56452]
[1777287739676,60.06,77859.59,0.1,-0.02152,1e-05,3.55918]
[1777287741278,60.06,77874.06,0.1,-0.02134,1e-05,3.53391]
[1777287746476,60.05,77873.15,0.1,-0.02133,1e-05,3.53337]
[1777287751841,60.04,77875.85,0.1,-0.02127,1e-05,3.52426]
[1777287755612,60.04,77876.15,0.1,-0.02126,1e-05,3.52256]
[1777287760903,60.03,77879.99,0.1,-0.02119,1e-05,3.51378]
[1777287763367,60.02,77879.23,0.1,-0.0212,1e-05,3.51429]
[1777287768962,60.01,77879.47,0.1,-0.02118,1e-05,3.51161]
[1777287773995,59.95,77893.45,0.1,-0.02091,1e-05,3.47446]
[1777287779030,59.94,77893.22,0.1,-0.02088,1e-05,3.47054]
[1777287784064,59.89,77886.26,0.1,-0.0209,1e-05,3.47226]
[1777287789100,59.84,77877.44,0.1,-0.02092,1e-05,3.47474]
[1777287794502,59.84,77878.04,0.1,-0.0209,1e-05,3.4725]
[1777287800287,59.83,77877.27,0.1,-0.0209,1e-05,3.47195]
[1777287805287,59.82,77876.81,0.1,-0.02089,1e-05,3.47119]
[1777287811256,59.81,77878.67,0.1,-0.02084,1e-05,3.46388]
[1777287816291,59.81,77877.92,0.1,-0.02084,1e-05,3.4637]
[1777287821326,59.8,77877.07,0.1,-0.02084,1e-05,3.46368]
[1777287826361,59.8,77876.51,0.1,-0.02084,1e-05,3.46318]
[1777287831396,59.79,77877.59,0.1,-0.02081,1e-05,3.45969]
[1777287836431,59.78,77876.53,0.1,-0.02082,1e-05,3.46006]
[1777287841467,59.78,77857.68,0.1,-0.02103,1e-05,3.48997]
[1777287846501,59.77,77846.44,0.1,-0.02116,1e-05,3.50704]
[1777287850275,59.76,77846.02,0.1,-0.02116,1e-05,3.50667]
[1777287855563,59.75,77838.27,0.1,-0.02124,1e-05,3.51746]
[1777287860599,59.75,77838.7,0.1,-0.02122,1e-05,3.51488]
[1777287865633,59.74,77830.71,0.1,-0.0213,1e-05,3.52646]
[1777287870669,59.73,77830.65,0.1,-0.02129,1e-05,3.52464]
[1777287875704,59.69,77823.33,0.1,-0.02131,1e-05,3.52614]
[1777287880738,59.62,77817.33,0.1,-0.02125,1e-05,3.51807]
[1777287885774,59.61,77817.92,0.1,-0.02123,1e-05,3.51529]
[1777287890809,59.6,77816.6,0.1,-0.02123,1e-05,3.51572]
[1777287895844,59.59,77813.41,0.1,-0.02126,1e-05,3.51932]
[1777287897975,59.59,77813.47,0.1,-0.02126,1e-05,3.51886]
[1777287898090,59.59,77813.47,0.1,-0.02126,1e-05,3.51886]
[1777287903900,59.58,77804.48,0.1,-0.02135,1e-05,3.5315]
[1777287908934,59.57,77804.86,0.1,-0.02133,1e-05,3.52896]
[1777287909199,59.57,77804.86,0.1,-0.02133,1e-05,3.52896]
[1777287914977,59.56,77804.54,0.1,-0.02132,1e-05,3.52726]
[1777287920019,59.56,77804.09,0.1,-0.02131,1e-05,3.52616]
[1777287925054,59.55,77803.99,0.1,-0.0213,1e-05,3.52448]
[1777287930220,59.54,77803.88,0.1,-0.02129,1e-05,3.52282]
[1777287936133,59.53,77806.64,0.1,-0.02123,1e-05,3.51391]
[1777287941168,59.52,77807.19,0.1,-0.02121,1e-05,3.51128]
[1777287945573,59.52,77806.6,0.1,-0.02121,1e-05,3.51094]
[1777287946331,59.52,77807.32,0.1,-0.02119,1e-05,3.50939]
[1777287956273,59.5,77817.57,0.1,-0.02105,1e-05,3.48892]
[1777287960517,59.5,77821.09,0.1,-0.021,1e-05,3.48214]
[1777287966343,59.49,77835.71,0.1,-0.0208,1e-05,3.45576]
[1777287969028,59.49,77837.36,0.1,-0.02078,1e-05,3.45278]
[1777287974399,59.48,77836.91,0.1,-0.02078,1e-05,3.45196]
[1777287979433,59.48,77836.86,0.1,-0.02077,1e-05,3.45094]
[1777287982426,59.48,77836.99,0.1,-0.02076,1e-05,3.45028]
[1777287987493,59.47,77835.9,0.1,-0.02077,1e-05,3.45078]
[1777287992528,59.47,77835.65,0.1,-0.02075,1e-05,3.448]
[1777287997563,59.46,77836.07,0.1,-0.02074,1e-05,3.44621]
[1777288002598,59.46,77836.11,0.1,-0.02073,1e-05,3.44485]
[1777288007633,59.45,77835.6,0.1,-0.02073,1e-05,3.44463]
[1777288012711,59.45,77825.65,0.1,-0.02084,1e-05,3.46031]
[1777288015690,59.44,77808.36,0.1,-0.02105,1e-05,3.48829]
[1777288020725,59.44,77802.75,0.1,-0.02111,1e-05,3.49626]
[1777288025762,59.43,77799.08,0.1,-0.02114,1e-05,3.5009]
[1777288028990,59.43,77799.34,0.1,-0.02113,1e-05,3.49983]
[1777288037845,59.42,77796.6,0.1,-0.02114,1e-05,3.50127]
[1777288042881,59.41,77795.39,0.1,-0.02115,1e-05,3.50169]
[1777288047915,59.4,77798.59,0.1,-0.0211,1e-05,3.49469]
[1777288052951,59.39,77798.53,0.1,-0.02107,1e-05,3.49111]
[1777288057985,59.39,77797.63,0.1,-0.02107,1e-05,3.49109]
[1777288063021,59.38,77793.96,0.1,-0.02111,1e-05,3.49572]
[1777288068056,59.38,77792.9,0.1,-0.02111,1e-05,3.49593]
[1777288073091,59.37,77794.52,0.1,-0.02108,1e-05,3.49165]
[1777288080140,59.36,77794.31,0.1,-0.02107,1e-05,3.48989]
[1777288085175,59.35,77794.19,0.1,-0.02106,1e-05,3.48859]
[1777288090209,59.35,77794.03,0.1,-0.02105,1e-05,3.48735]
[1777288096252,59.34,77794.02,0.1,-0.02103,1e-05,3.48556]
[1777288101287,59.33,77792.53,0.1,-0.02104,1e-05,3.48656]
[1777288106322,59.33,77794.15,0.1,-0.02101,1e-05,3.48232]
[1777288111356,59.32,77794.08,0.1,-0.02099,1e-05,3.47883]
[1777288116392,59.31,77788.72,0.1,-0.02105,1e-05,3.48637]
[1777288121426,59.31,77789.99,0.1,-0.02102,1e-05,3.48272]
[1777288126462,59.3,77788.39,0.1,-0.02103,1e-05,3.48397]
[1777288133511,59.29,77787.42,0.1,-0.02103,1e-05,3.48364]
[1777288138545,59.29,77776.66,0.1,-0.02115,1e-05,3.50044]
[1777288143581,59.28,77774.12,0.1,-0.02117,1e-05,3.50317]
[1777288148621,59.27,77776.17,0.1,-0.02113,1e-05,3.49813]
[1777288153658,59.27,77776.47,0.1,-0.02112,1e-05,3.49609]
[1777288158693,59.26,77774.89,0.1,-0.02113,1e-05,3.49724]
[1777288163728,59.25,77774.53,0.1,-0.02112,1e-05,3.49603]
[1777288168763,59.25,77774.56,0.1,-0.02111,1e-05,3.49448]
[1777288173798,59.24,77774.5,0.1,-0.02109,1e-05,3.491]
[1777288178832,59.23,77774.52,0.1,-0.02108,1e-05,3.48953]
[1777288183868,59.23,77774.19,0.1,-0.02107,1e-05,3.48867]
[1777288188907,59.22,77771.08,0.1,-0.0211,1e-05,3.49252]
[1777288193942,59.22,77766.8,0.1,-0.02114,1e-05,3.49828]
[1777288198977,59.21,77766.41,0.1,-0.02113,1e-05,3.49744]
[1777288204014,59.2,77764.66,0.1,-0.02115,1e-05,3.49889]
[1777288211062,59.19,77764.73,0.1,-0.02113,1e-05,3.49664]
[1777288216096,59.19,77757.07,0.1,-0.02121,1e-05,3.50808]
[1777288221132,59.18,77755.77,0.1,-0.02122,1e-05,3.50869]
[1777288226166,59.17,77756.13,0.1,-0.0212,1e-05,3.5065]
[1777288231202,59.17,77752.28,0.1,-0.02123,1e-05,3.50936]
[1777288236237,59.16,77750.6,0.1,-0.02124,1e-05,3.51066]
[1777288243286,59.15,77750.46,0.1,-0.02122,1e-05,3.50872]
[1777288250336,59.14,77750.64,0.1,-0.02121,1e-05,3.50631]
[1777288255371,59.14,77751.64,0.1,-0.02118,1e-05,3.50313]
[1777288260406,59.13,77752.65,0.1,-0.02116,1e-05,3.5]
[1777288265445,59.13,77750.58,0.1,-0.02118,1e-05,3.50211]
[1777288270476,59.12,77751.38,0.1,-0.02116,1e-05,3.49935]
[1777288279539,59.11,77750.69,0.1,-0.02115,1e-05,3.49805]
[1777288284574,59.1,77750.14,0.1,-0.02114,1e-05,3.49763]
[1777288291623,59.1,77749.79,0.1,-0.02112,1e-05,3.49422]
[1777288296658,59.09,77750.47,0.1,-0.02111,1e-05,3.49175]
[1777288301693,59.09,77769.78,0.1,-0.02086,1e-05,3.45796]
[1777288306728,59.08,77767.12,0.1,-0.02088,1e-05,3.46146]
[1777288311763,59.08,77762.79,0.1,-0.02093,1e-05,3.46765]
[1777288316798,59.07,77767.61,0.1,-0.02086,1e-05,3.45838]
[1777288321834,59.07,77767.71,0.1,-0.02085,1e-05,3.45713]
[1777288323761,59.07,77769.45,0.1,-0.02083,1e-05,3.45398]
[1777288324716,59.07,77770.71,0.1,-0.02081,1e-05,3.45165]
[1777288329890,59.06,77774.8,0.1,-0.02075,1e-05,3.44357]
[1777288334925,59.06,77775.34,0.1,-0.02074,1e-05,3.44149]
[1777288339960,59.05,77774.74,0.1,-0.02074,1e-05,3.44154]
[1777288344995,59.05,77779.49,0.1,-0.02067,1e-05,3.43264]
[1777288350035,59.04,77782.44,0.1,-0.02063,1e-05,3.42686]
[1777288355068,59.04,77787.5,0.1,-0.02055,1e-05,3.41556]
[1777288360102,59.04,77784.93,0.1,-0.02058,1e-05,3.41917]
[1777288365138,59.03,77783.59,0.1,-0.02059,1e-05,3.42067]
[1777288370173,59.03,77784.28,0.1,-0.02058,1e-05,3.41883]
[1777288375208,59.03,77782.91,0.1,-0.02059,1e-05,3.42046]
[1777288380243,59.03,77782.66,0.1,-0.02059,1e-05,3.42021]
[1777288385278,59.02,77781.46,0.1,-0.0206,1e-05,3.42156]
[1777288390312,59.02,77781.89,0.1,-0.02059,1e-05,3.42017]
[1777288395348,59.02,77782.24,0.1,-0.02058,1e-05,3.41894]
[1777288400382,59.01,77780.1,0.1,-0.0206,1e-05,3.42188]
[1777288405418,59.01,77780.37,0.1,-0.02059,1e-05,3.42075]
[1777288410453,59.01,77780.89,0.1,-0.02058,1e-05,3.4192]
[1777288415488,59.01,77780.28,0.1,-0.02057,1e-05,3.41744]
[1777288420522,59.0,77779.37,0.1,-0.02058,1e-05,3.41828]
[1777288425558,59.0,77777.67,0.1,-0.02059,1e-05,3.42043]
[1777288430593,59.0,77772.71,0.1,-0.02065,1e-05,3.42798]
[1777288435628,58.99,77773.14,0.1,-0.02064,1e-05,3.42646]
[1777288438124,58.99,77773.42,0.1,-0.02063,1e-05,3.42566]
[1777288443505,58.99,77768.24,0.1,-0.02069,1e-05,3.43348]
[1777288448720,58.98,77768.1,0.1,-0.02068,1e-05,3.43265]
[1777288453755,58.98,77765.78,0.1,-0.02071,1e-05,3.43565]
[1777288458789,58.98,77758.96,0.1,-0.02078,1e-05,3.44614]
[1777288463824,58.97,77755.69,0.1,-0.02082,1e-05,3.45064]
[1777288468859,58.97,77753.0,0.1,-0.02084,1e-05,3.45413]
[1777288473898,58.96,77751.28,0.1,-0.02084,1e-05,3.45383]
[1777288474904,58.96,77775.38,0.1,-0.02055,1e-05,3.41313]
[1777288481952,58.96,77780.67,0.1,-0.02047,1e-05,3.40331]
[1777288493035,58.95,77780.71,0.1,-0.02046,1e-05,3.40191]
[1777288498070,58.95,77781.5,0.1,-0.02045,1e-05,3.39991]
[1777288503108,58.95,77783.06,0.1,-0.02043,1e-05,3.39681]
[1777288508143,58.95,77784.05,0.1,-0.02041,1e-05,3.39467]
[1777288513180,58.94,77784.45,0.1,-0.0204,1e-05,3.39352]
[1777288518215,58.94,77784.51,0.1,-0.0204,1e-05,3.39297]
[1777288523250,58.94,77784.43,0.1,-0.0204,1e-05,3.39265]
[1777288528285,58.94,77784.23,0.1,-0.0204,1e-05,3.39254]
[1777288533320,58.94,77784.09,0.1,-0.02038,1e-05,3.39024]
[1777288538355,58.93,77783.98,0.1,-0.02038,1e-05,3.38997]
[1777288543389,58.93,77782.87,0.1,-0.02039,1e-05,3.39135]
[1777288549432,58.93,77779.46,0.1,-0.02043,1e-05,3.39646]
[1777288554467,58.93,77782.25,0.1,-0.02039,1e-05,3.39126]
[1777288559502,58.92,77782.6,0.1,-0.02038,1e-05,3.39019]
[1777288564536,58.92,77779.58,0.1,-0.02042,1e-05,3.39474]
[1777288569572,58.92,77777.72,0.1,-0.02044,1e-05,3.39731]
[1777288574606,58.92,77775.69,0.1,-0.02046,1e-05,3.40015]
[1777288579642,58.92,77775.89,0.1,-0.02045,1e-05,3.39925]
[1777288584677,58.91,77775.67,0.1,-0.02045,1e-05,3.39906]
[1777288589712,58.91,77773.83,0.1,-0.02047,1e-05,3.40157]
[1777288594747,58.91,77773.18,0.1,-0.02046,1e-05,3.39999]
[1777288599782,58.91,77769.37,0.1,-0.0205,1e-05,3.40579]
[1777288604817,58.9,77759.33,0.1,-0.02062,1e-05,3.42191]
[1777288609852,58.9,77758.68,0.1,-0.02062,1e-05,3.42223]
[1777288614888,58.9,77759.02,0.1,-0.02061,1e-05,3.42091]
[1777288619923,58.89,77759.1,0.1,-0.02061,1e-05,3.42003]
[1777288624958,58.89,77759.29,0.1,-0.0206,1e-05,3.41896]
[1777288629993,58.89,77765.8,0.1,-0.02051,1e-05,3.40737]
[1777288635028,58.88,77765.36,0.1,-0.02051,1e-05,3.40746]
[1777288637440,58.88,77765.36,0.1,-0.02051,1e-05,3.40746]
[1777288642504,58.88,77764.77,0.1,-0.02052,1e-05,3.40779]
[1777288655170,58.87,77765.27,0.1,-0.02049,1e-05,3.40294]
[1777288660205,58.87,77770.65,0.1,-0.02042,1e-05,3.39337]
[1777288665240,58.87,77770.48,0.1,-0.02041,1e-05,3.39313]
[1777288670275,58.87,77769.6,0.1,-0.02042,1e-05,3.39406]
[1777288676317,58.86,77769.37,0.1,-0.02042,1e-05,3.39372]
[1777288681352,58.86,77765.5,0.1,-0.02046,1e-05,3.39958]
[1777288686387,58.86,77765.84,0.1,-0.02045,1e-05,3.39839]
[1777288694444,58.85,77766.0,0.1,-0.02044,1e-05,3.39713]
[1777288699479,58.85,77762.14,0.1,-0.02049,1e-05,3.40295]
[1777288704514,58.85,77761.35,0.1,-0.02049,1e-05,3.40358]
[1777288709549,58.85,77762.94,0.1,-0.02047,1e-05,3.40023]
[1777288714584,58.84,77763.61,0.1,-0.02044,1e-05,3.39636]
[1777288719619,58.84,77763.76,0.1,-0.02044,1e-05,3.39549]
[1777288724654,58.84,77763.57,0.1,-0.02043,1e-05,3.39522]
[1777288729688,58.84,77763.64,0.1,-0.02043,1e-05,3.39452]
[1777288734724,58.83,77763.7,0.1,-0.02042,1e-05,3.39386]
[1777288740766,58.83,77764.06,0.1,-0.02042,1e-05,3.39261]
[1777288745802,58.83,77781.98,0.1,-0.0202,1e-05,3.36239]
[1777288750837,58.83,77791.76,0.1,-0.02008,1e-05,3.346]
[1777288755872,58.83,77793.12,0.1,-0.02006,1e-05,3.34363]
[1777288760908,58.83,77790.88,0.1,-0.02009,1e-05,3.34723]
[1777288765942,58.83,77787.46,0.1,-0.02013,1e-05,3.35273]
[1777288770978,58.82,77783.81,0.1,-0.02017,1e-05,3.3586]
[1777288776016,58.82,77783.85,0.1,-0.02015,1e-05,3.35626]
[1777288781049,58.82,77784.55,0.1,-0.02014,1e-05,3.3549]
[1777288786084,58.82,77790.93,0.1,-0.02007,1e-05,3.34422]
[1777288791119,58.82,77794.9,0.1,-0.02002,1e-05,3.33758]
[1777288796153,58.82,77798.93,0.1,-0.01997,1e-05,3.3309]
[1777288801189,58.82,77799.43,0.1,-0.01996,1e-05,3.33007]
[1777288806224,58.82,77800.1,0.1,-0.01996,1e-05,3.329]
[1777288816295,58.82,77799.97,0.1,-0.01996,1e-05,3.32931]
[1777288822337,58.82,77799.49,0.1,-0.01997,1e-05,3.33013]
[1777288827372,58.82,77799.34,0.1,-0.01997,1e-05,3.3304]
[1777288832407,58.82,77799.96,0.1,-0.01995,1e-05,3.32732]
[1777288837442,58.82,77799.93,0.1,-0.01995,1e-05,3.32739]
[1777288842477,58.82,77795.4,0.1,-0.02,1e-05,3.33482]
[1777288847513,58.82,77795.11,0.1,-0.02001,1e-05,3.33526]
[1777288853554,58.82,77795.05,0.1,-0.02001,1e-05,3.33532]
[1777288858589,58.82,77796.4,0.1,-0.01999,1e-05,3.33307]
[1777288863624,58.82,77805.16,0.1,-0.01989,1e-05,3.31871]
[1777288868659,58.82,77804.54,0.1,-0.01989,1e-05,3.31984]
[1777288873693,58.82,77804.43,0.1,-0.0199,1e-05,3.32011]
[1777288878728,58.82,77805.07,0.1,-0.01989,1e-05,3.31914]
[1777288883764,58.82,77805.38,0.1,-0.01989,1e-05,3.3187]
[1777288888847,58.82,77807.31,0.1,-0.01986,1e-05,3.31559]
[1777288894842,58.83,77821.33,0.1,-0.01969,1e-05,3.29091]
[1777288899060,58.83,77819.91,0.1,-0.01971,1e-05,3.29342]
[1777288904912,58.83,77820.01,0.1,-0.01971,1e-05,3.29371]
[1777288909946,58.83,77822.74,0.1,-0.01968,1e-05,3.28963]
[1777288914982,58.83,77822.47,0.1,-0.01968,1e-05,3.29048]
[1777288920019,58.83,77825.59,0.1,-0.01965,1e-05,3.28585]
[1777288925054,58.84,77826.45,0.1,-0.01964,1e-05,3.28492]
[1777288930089,58.84,77825.98,0.1,-0.01965,1e-05,3.28616]
[1777288932024,58.84,77826.0,0.1,-0.01965,1e-05,3.28622]
[1777288937138,58.84,77829.1,0.1,-0.01962,1e-05,3.28178]
[1777288942173,58.84,77829.35,0.1,-0.01962,1e-05,3.28191]
[1777288947207,58.85,77835.88,0.1,-0.01955,1e-05,3.27185]
[1777288952243,58.85,77845.65,0.1,-0.01943,1e-05,3.25464]
[1777288957277,58.85,77849.93,0.1,-0.01938,1e-05,3.2485]
[1777288962313,58.86,77836.16,0.1,-0.01955,1e-05,3.27154]
[1777288967348,58.86,77836.33,0.1,-0.01955,1e-05,3.27186]
[1777288978425,58.86,77838.55,0.1,-0.01954,1e-05,3.26961]
[1777288980464,58.86,77838.92,0.1,-0.01953,1e-05,3.26912]
[1777288985476,58.87,77831.47,0.1,-0.01962,1e-05,3.28191]
[1777288990512,58.87,77830.85,0.1,-0.01963,1e-05,3.28339]
[1777288992427,58.87,77829.95,0.1,-0.01965,1e-05,3.28494]
[1777288997806,58.87,77830.33,0.1,-0.01964,1e-05,3.2847]
[1777289004611,58.87,77830.27,0.1,-0.01965,1e-05,3.2856]
[1777289008638,58.88,77848.13,0.1,-0.01944,1e-05,3.25715]
[1777289015688,58.88,77848.94,0.1,-0.01943,1e-05,3.25473]
[1777289020723,58.88,77851.38,0.1,-0.01941,1e-05,3.25147]
[1777289025758,58.89,77852.12,0.1,-0.0194,1e-05,3.25094]
[1777289030792,58.89,77853.35,0.1,-0.01939,1e-05,3.24963]
[1777289035828,58.89,77855.96,0.1,-0.01937,1e-05,3.24611]
[1777289041869,58.9,77856.02,0.1,-0.01937,1e-05,3.24689]
[1777289046905,58.9,77855.88,0.1,-0.01938,1e-05,3.24783]
[1777289055967,58.91,77846.79,0.1,-0.01949,1e-05,3.26378]
[1777289061003,58.91,77854.03,0.1,-0.01941,1e-05,3.25267]
[1777289066038,58.91,77852.24,0.1,-0.01944,1e-05,3.25623]
[1777289071073,58.91,77851.66,0.1,-0.01944,1e-05,3.25578]
[1777289076108,58.92,77853.14,0.1,-0.01943,1e-05,3.25404]
[1777289081143,58.92,77847.58,0.1,-0.0195,1e-05,3.26363]
[1777289086177,58.92,77849.26,0.1,-0.01948,1e-05,3.2615]
[1777289091213,58.92,77849.64,0.1,-0.01948,1e-05,3.26147]
[1777289096248,58.93,77849.61,0.1,-0.01948,1e-05,3.2621]
[1777289101283,58.93,77849.34,0.1,-0.01949,1e-05,3.26311]
[1777289107325,58.93,77846.83,0.1,-0.01953,1e-05,3.26785]
[1777289112360,58.93,77840.81,0.1,-0.0196,1e-05,3.27811]
[1777289117395,58.94,77840.82,0.1,-0.0196,1e-05,3.27851]
[1777289122097,58.94,77840.17,0.1,-0.01961,1e-05,3.27988]
[1777289122472,58.94,77840.32,0.1,-0.01961,1e-05,3.27971]
[1777289128471,58.94,77839.48,0.1,-0.01962,1e-05,3.28156]
[1777289133506,58.94,77843.76,0.1,-0.01957,1e-05,3.27299]
[1777289136678,58.94,77844.82,0.1,-0.01955,1e-05,3.27146]
[1777289142570,58.95,77843.99,0.1,-0.01957,1e-05,3.27349]
[1777289147605,58.95,77846.55,0.1,-0.01954,1e-05,3.26983]
[1777289148805,58.95,77846.55,0.1,-0.01954,1e-05,3.26983]
[1777289154655,58.95,77861.65,0.1,-0.01937,1e-05,3.24634]
[1777289161704,58.96,77867.7,0.1,-0.01931,1e-05,3.23766]
[1777289166739,58.96,77878.54,0.1,-0.01919,1e-05,3.22114]
[1777289171774,58.96,77879.31,0.1,-0.01919,1e-05,3.22107]
[1777289176809,58.97,77878.59,0.1,-0.01921,1e-05,3.22317]
[1777289181844,58.97,77883.32,0.1,-0.01916,1e-05,3.21655]
[1777289186879,58.98,77884.74,0.1,-0.01915,1e-05,3.2153]
[1777289191913,58.98,77886.11,0.1,-0.01913,1e-05,3.21211]
[1777289196949,58.99,77887.14,0.1,-0.01912,1e-05,3.21152]
[1777289202991,58.99,77887.97,0.1,-0.01912,1e-05,3.2115]
[1777289208025,59.0,77891.88,0.1,-0.01909,1e-05,3.20635]
[1777289213061,59.0,77894.01,0.1,-0.01907,1e-05,3.20406]
[1777289218067,59.01,77894.87,0.1,-0.01907,1e-05,3.20359]
[1777289223131,59.01,77892.62,0.1,-0.0191,1e-05,3.20848]
[1777289228165,59.02,77886.03,0.1,-0.01918,1e-05,3.22001]
[1777289233201,59.02,77886.05,0.1,-0.01919,1e-05,3.22093]
[1777289238235,59.02,77888.3,0.1,-0.01917,1e-05,3.21829]
[1777289243271,59.03,77893.43,0.1,-0.01912,1e-05,3.21111]
[1777289248306,59.03,77892.27,0.1,-0.01914,1e-05,3.21399]
[1777289253341,59.04,77886.52,0.1,-0.0192,1e-05,3.22214]
[1777289258377,59.04,77882.72,0.1,-0.01925,1e-05,3.22914]
[1777289264418,59.05,77882.25,0.1,-0.01926,1e-05,3.23093]
[1777289269453,59.05,77881.11,0.1,-0.01928,1e-05,3.2336]
[1777289275495,59.05,77881.24,0.1,-0.01929,1e-05,3.2344]
[1777289280529,59.06,77884.45,0.1,-0.01926,1e-05,3.2301]
[1777289285565,59.06,77884.13,0.1,-0.01927,1e-05,3.2315]
[1777289286099,59.06,77884.13,0.1,-0.01927,1e-05,3.2315]
[1777289291607,59.07,77884.96,0.1,-0.01927,1e-05,3.23123]
[1777289292426,59.07,77884.96,0.1,-0.01927,1e-05,3.23123]
[1777289297649,59.07,77885.23,0.1,-0.01927,1e-05,3.23185]
[1777289305706,59.08,77885.07,0.1,-0.01928,1e-05,3.23349]
[1777289311748,59.08,77885.42,0.1,-0.01927,1e-05,3.23193]
[1777289316783,59.09,77885.28,0.1,-0.01928,1e-05,3.23302]
[1777289321818,59.09,77885.46,0.1,-0.01928,1e-05,3.23359]
[1777289326853,59.09,77887.97,0.1,-0.01926,1e-05,3.23043]
[1777289331888,59.1,77887.26,0.1,-0.01928,1e-05,3.23245]
[1777289336923,59.1,77888.06,0.1,-0.01927,1e-05,3.23204]
[1777289341957,59.11,77888.53,0.1,-0.01928,1e-05,3.23232]
[1777289346993,59.11,77888.13,0.1,-0.01929,1e-05,3.23381]
[1777289352028,59.11,77885.88,0.1,-0.01932,1e-05,3.23822]
[1777289357063,59.12,77885.23,0.1,-0.01933,1e-05,3.24006]
[1777289362098,59.12,77885.33,0.1,-0.01933,1e-05,3.24069]
[1777289367133,59.12,77885.69,0.1,-0.01934,1e-05,3.24089]
[1777289372168,59.13,77885.24,0.1,-0.01934,1e-05,3.24035]
[1777289377202,59.13,77885.2,0.1,-0.01934,1e-05,3.2412]
[1777289382237,59.13,77883.42,0.1,-0.01937,1e-05,3.24483]
[1777289387273,59.14,77867.98,0.1,-0.01955,1e-05,3.27028]
[1777289392308,59.14,77868.61,0.1,-0.01955,1e-05,3.26975]
[1777289397343,59.14,77869.19,0.1,-0.01954,1e-05,3.26928]
[1777289402378,59.14,77871.9,0.1,-0.01952,1e-05,3.26537]
[1777289407413,59.14,77872.61,0.1,-0.01951,1e-05,3.26476]
[1777289412448,59.15,77872.31,0.1,-0.01952,1e-05,3.26575]
[1777289417483,59.15,77870.51,0.1,-0.01954,1e-05,3.26912]
[1777289422518,59.15,77876.64,0.1,-0.01947,1e-05,3.25972]
[1777289427553,59.15,77876.67,0.1,-0.01948,1e-05,3.26021]
[1777289434602,59.16,77878.04,0.1,-0.01946,1e-05,3.25679]
[1777289438427,59.16,77878.31,0.1,-0.01946,1e-05,3.25673]
[1777289445680,59.16,77878.32,0.1,-0.01946,1e-05,3.25774]
[1777289450715,59.17,77878.95,0.1,-0.01946,1e-05,3.25738]
[1777289451093,59.17,77878.95,0.1,-0.01946,1e-05,3.25738]
[1777289456757,59.17,77880.46,0.1,-0.01945,1e-05,3.25577]
[1777289462799,59.17,77880.4,0.1,-0.01945,1e-05,3.2567]
[1777289474884,59.18,77880.41,0.1,-0.01947,1e-05,3.25833]
[1777289480850,59.18,77880.38,0.1,-0.01947,1e-05,3.25879]
[1777289492025,59.19,77880.52,0.1,-0.01947,1e-05,3.25841]
[1777289497060,59.19,77892.2,0.1,-0.01934,1e-05,3.24041]
[1777289502095,59.2,77884.59,0.1,-0.01943,1e-05,3.25341]
[1777289506965,59.2,77884.61,0.1,-0.01944,1e-05,3.25407]
[1777289512164,59.2,77884.62,0.1,-0.01944,1e-05,3.25487]
[1777289517200,59.21,77883.86,0.1,-0.01946,1e-05,3.25676]
[1777289522235,59.21,77886.05,0.1,-0.01944,1e-05,3.25391]
[1777289527270,59.21,77888.82,0.1,-0.01941,1e-05,3.25014]
[1777289532306,59.22,77882.1,0.1,-0.01949,1e-05,3.26163]
[1777289537342,59.22,77881.31,0.1,-0.0195,1e-05,3.26349]
[1777289542376,59.22,77880.8,0.1,-0.01951,1e-05,3.26488]
[1777289547411,59.22,77880.07,0.1,-0.01953,1e-05,3.26658]
[1777289553454,59.23,77879.75,0.1,-0.01952,1e-05,3.26563]
[1777289558489,59.23,77879.76,0.1,-0.01953,1e-05,3.26608]
[1777289563524,59.23,77879.18,0.1,-0.01954,1e-05,3.26745]
[1777289569571,59.23,77879.06,0.1,-0.01954,1e-05,3.26814]
[1777289574606,59.23,77878.36,0.1,-0.01955,1e-05,3.26967]
[1777289579642,59.23,77876.53,0.1,-0.01958,1e-05,3.27295]
[1777289584677,59.24,77875.93,0.1,-0.01958,1e-05,3.27427]
[1777289589712,59.24,77874.17,0.1,-0.01961,1e-05,3.27744]
[1777289594748,59.24,77870.96,0.1,-0.01965,1e-05,3.28293]
[1777289599782,59.24,77866.69,0.1,-0.0197,1e-05,3.29007]
[1777289604817,59.24,77865.66,0.1,-0.01971,1e-05,3.29195]
[1777289609853,59.24,77858.33,0.1,-0.0198,1e-05,3.30406]
[1777289614887,59.24,77855.34,0.1,-0.01982,1e-05,3.30698]
[1777289619924,59.24,77852.69,0.1,-0.01986,1e-05,3.31135]
[1777289624960,59.24,77851.85,0.1,-0.01987,1e-05,3.31273]
[1777289629995,59.24,77841.03,0.1,-0.01999,1e-05,3.33034]
[1777289630980,59.24,77841.03,0.1,-0.01999,1e-05,3.33034]
[1777289636042,59.24,77839.87,0.1,-0.02001,1e-05,3.33203]
[1777289641077,59.24,77840.23,0.1,-0.02,1e-05,3.33126]
[1777289646111,59.24,77840.81,0.1,-0.01999,1e-05,3.33013]
[1777289652154,59.24,77840.36,0.1,-0.02,1e-05,3.33067]
[1777289654684,59.24,77840.23,0.1,-0.02,1e-05,3.33085]
[1777289656041,59.24,77846.1,0.1,-0.01993,1e-05,3.3212]
[1777289661217,59.24,77848.05,0.1,-0.0199,1e-05,3.31794]
[1777289666255,59.24,77847.96,0.1,-0.01991,1e-05,3.31807]
[1777289671287,59.24,77848.23,0.1,-0.01989,1e-05,3.31556]
[1777289676322,59.24,77847.57,0.1,-0.0199,1e-05,3.31665]
[1777289681358,59.24,77849.11,0.1,-0.01988,1e-05,3.31418]
[1777289686393,59.24,77853.19,0.1,-0.01983,1e-05,3.30763]
[1777289691428,59.24,77852.0,0.1,-0.01985,1e-05,3.30967]
[1777289697470,59.24,77848.64,0.1,-0.01989,1e-05,3.31522]
[1777289702505,59.24,77847.27,0.1,-0.0199,1e-05,3.3175]
[1777289707539,59.24,77841.39,0.1,-0.01997,1e-05,3.32708]
[1777289712576,59.24,77847.12,0.1,-0.01991,1e-05,3.31772]
[1777289718618,59.24,77847.58,0.1,-0.0199,1e-05,3.31702]
[1777289731711,59.24,77850.68,0.1,-0.01985,1e-05,3.31012]
[1777289737753,59.24,77850.39,0.1,-0.01986,1e-05,3.31073]
[1777289743795,59.24,77850.93,0.1,-0.01985,1e-05,3.30998]
[1777289753865,59.24,77850.91,0.1,-0.01985,1e-05,3.31024]
[1777289758900,59.24,77850.65,0.1,-0.01986,1e-05,3.31078]
[1777289763935,59.24,77847.11,0.1,-0.0199,1e-05,3.31665]
[1777289768970,59.24,77845.67,0.1,-0.01992,1e-05,3.31904]
[1777289774005,59.24,77842.74,0.1,-0.01995,1e-05,3.32385]
[1777289779040,59.24,77842.65,0.1,-0.01995,1e-05,3.324]
[1777289784075,59.24,77844.34,0.1,-0.01993,1e-05,3.32125]
[1777289789110,59.24,77844.47,0.1,-0.01993,1e-05,3.32105]
[1777289794145,59.24,77844.48,0.1,-0.01992,1e-05,3.31899]
[1777289799180,59.24,77841.14,0.1,-0.01996,1e-05,3.32447]
[1777289804216,59.24,77841.02,0.1,-0.01996,1e-05,3.32465]
[1777289809250,59.24,77839.21,0.1,-0.01998,1e-05,3.32757]
[1777289814285,59.24,77838.52,0.1,-0.01999,1e-05,3.32865]
[1777289821335,59.24,77834.25,0.1,-0.02004,1e-05,3.33554]
[1777289824354,59.24,77817.03,0.1,-0.02025,1e-05,3.36374]
[1777289829389,59.24,77812.84,0.1,-0.02029,1e-05,3.37027]
[1777289834425,59.24,77800.96,0.1,-0.02043,1e-05,3.38945]
[1777289839460,59.24,77805.15,0.1,-0.02038,1e-05,3.38194]
[1777289844495,59.24,77804.6,0.1,-0.02038,1e-05,3.38235]
[1777289849530,59.23,77804.52,0.1,-0.02038,1e-05,3.38191]
[1777289854565,59.23,77803.27,0.1,-0.02038,1e-05,3.38152]
[1777289859600,59.23,77801.13,0.1,-0.0204,1e-05,3.38451]
[1777289864635,59.23,77801.1,0.1,-0.0204,1e-05,3.38409]
[1777289869670,59.22,77801.03,0.1,-0.0204,1e-05,3.38375]
[1777289874708,59.22,77791.6,0.1,-0.02051,1e-05,3.39892]
[1777289879742,59.22,77787.7,0.1,-0.02055,1e-05,3.40481]
[1777289884777,59.22,77787.18,0.1,-0.02055,1e-05,3.40502]
[1777289889812,59.21,77788.09,0.1,-0.02054,1e-05,3.40287]
[1777289894847,59.21,77791.63,0.1,-0.02049,1e-05,3.39636]
[1777289899881,59.21,77790.62,0.1,-0.0205,1e-05,3.39745]
[1777289904917,59.21,77791.23,0.1,-0.02049,1e-05,3.39584]
[1777289910959,59.2,77791.68,0.1,-0.02048,1e-05,3.39439]
[1777289915993,59.2,77793.5,0.1,-0.02044,1e-05,3.38872]
[1777289917246,59.2,77793.5,0.1,-0.02044,1e-05,3.38872]
[1777289920282,59.2,77802.27,0.1,-0.02033,1e-05,3.37379]
[1777289926066,59.2,77802.74,0.1,-0.02032,1e-05,3.37258]
[1777289931101,59.2,77802.86,0.1,-0.02032,1e-05,3.372]
[1777289936136,59.19,77799.12,0.1,-0.02036,1e-05,3.37781]
[1777289941171,59.19,77802.87,0.1,-0.02031,1e-05,3.3712]
[1777289946207,59.19,77803.14,0.1,-0.0203,1e-05,3.37041]
[1777289951241,59.19,77803.98,0.1,-0.02029,1e-05,3.36868]
[1777289956276,59.19,77806.63,0.1,-0.02026,1e-05,3.36399]
[1777289961310,59.19,77809.05,0.1,-0.02023,1e-05,3.35973]
[1777289966346,59.19,77809.87,0.1,-0.02022,1e-05,3.35815]
[1777289971381,59.19,77806.74,0.1,-0.02024,1e-05,3.36095]
[1777289976416,59.18,77803.11,0.1,-0.02028,1e-05,3.36666]
[1777289982458,59.18,77803.31,0.1,-0.02028,1e-05,3.36595]
[1777289987493,59.18,77803.33,0.1,-0.02027,1e-05,3.3656]
[1777289992527,59.18,77803.55,0.1,-0.02027,1e-05,3.36492]
[1777289997563,59.18,77803.03,0.1,-0.02027,1e-05,3.36548]
[1777290002597,59.18,77802.58,0.1,-0.02028,1e-05,3.36592]
[1777290009646,59.18,77801.58,0.1,-0.02028,1e-05,3.36713]
[1777290015690,59.17,77802.26,0.1,-0.02027,1e-05,3.36563]
[1777290020726,59.17,77811.85,0.1,-0.02016,1e-05,3.34951]
[1777290025761,59.17,77815.82,0.1,-0.02011,1e-05,3.34284]
[1777290030796,59.17,77812.57,0.1,-0.02015,1e-05,3.34806]
[1777290035831,59.17,77813.07,0.1,-0.02013,1e-05,3.345]
[1777290040801,59.17,77814.13,0.1,-0.02011,1e-05,3.34313]
[1777290043859,59.17,77821.19,0.1,-0.02003,1e-05,3.33149]
[1777290048924,59.17,77821.17,0.1,-0.02003,1e-05,3.33147]
[1777290053960,59.17,77821.55,0.1,-0.02002,1e-05,3.3308]
[1777290058994,59.17,77821.22,0.1,-0.02003,1e-05,3.33128]
[1777290064030,59.17,77817.97,0.1,-0.02006,1e-05,3.33652]
[1777290069065,59.17,77818.67,0.1,-0.02006,1e-05,3.33526]
[1777290074099,59.17,77817.88,0.1,-0.02006,1e-05,3.33645]
[1777290079134,59.17,77819.23,0.1,-0.02005,1e-05,3.33416]
[1777290084171,59.17,77822.75,0.1,-0.02001,1e-05,3.32835]
[1777290089206,59.17,77822.29,0.1,-0.02001,1e-05,3.3291]
[1777290094243,59.17,77821.82,0.1,-0.02,1e-05,3.32782]
[1777290100284,59.17,77822.08,0.1,-0.02,1e-05,3.32741]
[1777290106327,59.17,77822.56,0.1,-0.02,1e-05,3.32666]
[1777290111361,59.17,77822.29,0.1,-0.02,1e-05,3.32713]
[1777290113176,59.17,77822.33,0.1,-0.02,1e-05,3.32707]
[1777290118411,59.17,77813.01,0.1,-0.02011,1e-05,3.34234]
[1777290123446,59.17,77816.6,0.1,-0.02007,1e-05,3.33635]
[1777290128480,59.17,77822.22,0.1,-0.02,1e-05,3.32711]
[1777290133516,59.17,77821.95,0.1,-0.02,1e-05,3.32757]
[1777290138551,59.17,77814.87,0.1,-0.02009,1e-05,3.33917]
[1777290143586,59.17,77814.66,0.1,-0.02009,1e-05,3.33941]
[1777290148621,59.17,77815.34,0.1,-0.02008,1e-05,3.33819]
[1777290153656,59.17,77815.57,0.1,-0.02007,1e-05,3.33563]
[1777290158665,59.17,77815.59,0.1,-0.02006,1e-05,3.3355]
[1777290163726,59.16,77815.63,0.1,-0.02006,1e-05,3.33534]
[1777290168760,59.16,77811.95,0.1,-0.02011,1e-05,3.34126]
[1777290173796,59.16,77816.58,0.1,-0.02005,1e-05,3.33353]
[1777290178831,59.16,77816.07,0.1,-0.02006,1e-05,3.33428]
[1777290183866,59.16,77815.9,0.1,-0.02006,1e-05,3.33448]
[1777290188900,59.16,77816.15,0.1,-0.02005,1e-05,3.33401]
[1777290194943,59.16,77815.46,0.1,-0.02006,1e-05,3.33505]
[1777290200984,59.16,77815.34,0.1,-0.02006,1e-05,3.33515]
[1777290206021,59.16,77815.96,0.1,-0.02005,1e-05,3.33405]
[1777290211056,59.16,77815.41,0.1,-0.02005,1e-05,3.33279]
[1777290216091,59.16,77815.18,0.1,-0.02005,1e-05,3.33309]
[1777290221126,59.16,77814.9,0.1,-0.02005,1e-05,3.33347]
[1777290226161,59.16,77814.23,0.1,-0.02006,1e-05,3.33448]
[1777290229844,59.16,77814.79,0.1,-0.02005,1e-05,3.3335]
[1777290232220,59.16,77815.14,0.1,-0.02005,1e-05,3.33289]
[1777290238251,59.16,77812.6,0.1,-0.02008,1e-05,3.33689]
[1777290243286,59.16,77813.01,0.1,-0.02007,1e-05,3.33609]
[1777290249328,59.16,77813.16,0.1,-0.02007,1e-05,3.33571]
[1777290254363,59.16,77815.07,0.1,-0.02005,1e-05,3.33246]
[1777290259397,59.16,77812.59,0.1,-0.02007,1e-05,3.33642]
[1777290264432,59.16,77812.69,0.1,-0.02007,1e-05,3.33614]
[1777290269467,59.16,77812.51,0.1,-0.02007,1e-05,3.33631]
[1777290274503,59.16,77812.39,0.1,-0.02006,1e-05,3.33432]
[1777290279537,59.15,77813.62,0.1,-0.02005,1e-05,3.33221]
[1777290284572,59.15,77813.39,0.1,-0.02005,1e-05,3.33249]
[1777290289614,59.15,77813.21,0.1,-0.02005,1e-05,3.3327]
[1777290294650,59.15,77812.72,0.1,-0.02006,1e-05,3.3334]
[1777290298387,59.15,77812.71,0.1,-0.02006,1e-05,3.33338]
[1777290303714,59.15,77812.84,0.1,-0.02005,1e-05,3.33302]
[1777290308749,59.15,77813.28,0.1,-0.02005,1e-05,3.33221]
[1777290313785,59.15,77813.29,0.1,-0.02005,1e-05,3.33211]
[1777290319827,59.15,77813.96,0.1,-0.02004,1e-05,3.3309]
[1777290330905,59.15,77813.74,0.1,-0.02004,1e-05,3.33108]
[1777290341982,59.15,77813.74,0.1,-0.02003,1e-05,3.32886]
[1777290352053,59.15,77813.74,0.1,-0.02003,1e-05,3.32872]
[1777290357088,59.15,77813.55,0.1,-0.02003,1e-05,3.32897]
[1777290361095,59.15,77813.55,0.1,-0.02003,1e-05,3.32897]
[1777290361216,59.15,77813.55,0.1,-0.02003,1e-05,3.32897]
[1777290367157,59.15,77810.69,0.1,-0.02006,1e-05,3.33351]
[1777290372249,59.15,77810.1,0.1,-0.02007,1e-05,3.3344]
[1777290378235,59.15,77813.19,0.1,-0.02003,1e-05,3.32919]
[1777290384277,59.15,77813.34,0.1,-0.02003,1e-05,3.32888]
[1777290389768,59.15,77813.46,0.1,-0.02002,1e-05,3.32864]
[1777290396360,59.15,77813.58,0.1,-0.02001,1e-05,3.32629]
[1777290403409,59.15,77813.72,0.1,-0.02001,1e-05,3.32601]
[1777290410459,59.15,77810.35,0.1,-0.02005,1e-05,3.33149]
[1777290413582,59.15,77807.66,0.1,-0.02008,1e-05,3.33587]
[1777290419524,59.15,77808.22,0.1,-0.02007,1e-05,3.3348]
[1777290424559,59.15,77809.76,0.1,-0.02005,1e-05,3.33218]
[1777290429593,59.15,77809.17,0.1,-0.02006,1e-05,3.33307]
[1777290436643,59.14,77809.39,0.1,-0.02006,1e-05,3.33259]
[1777290442685,59.14,77805.59,0.1,-0.0201,1e-05,3.3387]
[1777290447720,59.14,77806.68,0.1,-0.02009,1e-05,3.33679]
[1777290452755,59.14,77806.36,0.1,-0.02008,1e-05,3.33514]
[1777290457791,59.14,77806.69,0.1,-0.02007,1e-05,3.33451]
[1777290462825,59.14,77807.08,0.1,-0.02007,1e-05,3.33379]
[1777290467860,59.14,77805.72,0.1,-0.02008,1e-05,3.33594]
[1777290472894,59.14,77803.52,0.1,-0.02011,1e-05,3.33945]
[1777290477930,59.14,77802.53,0.1,-0.02012,1e-05,3.34094]
[1777290482964,59.14,77802.57,0.1,-0.02012,1e-05,3.34076]
[1777290487089,59.14,77802.35,0.1,-0.02012,1e-05,3.3411]
[1777290489456,59.14,77802.41,0.1,-0.02012,1e-05,3.34091]
[1777290495049,59.14,77802.17,0.1,-0.02012,1e-05,3.34117]
[1777290503109,59.14,77802.53,0.1,-0.02012,1e-05,3.34044]
[1777290511152,59.14,77803.34,0.1,-0.02011,1e-05,3.33907]
[1777290521235,59.14,77805.09,0.1,-0.02007,1e-05,3.33396]
[1777290530298,59.14,77805.3,0.1,-0.02007,1e-05,3.33362]
[1777290540368,59.14,77806.17,0.1,-0.02006,1e-05,3.33221]
[1777290545403,59.14,77804.51,0.1,-0.02008,1e-05,3.33496]
[1777290550438,59.14,77803.93,0.1,-0.02009,1e-05,3.3359]
[1777290556480,59.14,77804.06,0.1,-0.02009,1e-05,3.33568]
[1777290562521,59.14,77804.7,0.1,-0.02008,1e-05,3.33463]
[1777290567558,59.14,77804.73,0.1,-0.02008,1e-05,3.33459]
[1777290572593,59.14,77809.64,0.1,-0.02001,1e-05,3.32447]
[1777290577627,59.14,77814.02,0.1,-0.01996,1e-05,3.31743]
[1777290582663,59.14,77811.53,0.1,-0.01999,1e-05,3.32164]
[1777290587698,59.14,77810.02,0.1,-0.02001,1e-05,3.32419]
[1777290592734,59.14,77809.75,0.1,-0.02001,1e-05,3.3247]
[1777290598776,59.14,77810.2,0.1,-0.02,1e-05,3.32403]
[1777290603811,59.14,77808.15,0.1,-0.02003,1e-05,3.32743]
[1777290608846,59.14,77808.68,0.1,-0.02002,1e-05,3.32659]
[1777290610176,59.14,77808.19,0.1,-0.02003,1e-05,3.3274]
[1777290613091,59.14,77808.36,0.1,-0.02003,1e-05,3.32713]
[1777290618961,59.14,77800.78,0.1,-0.02012,1e-05,3.33961]
[1777290623995,59.14,77798.75,0.1,-0.02014,1e-05,3.34283]
[1777290629031,59.14,77798.25,0.1,-0.02015,1e-05,3.34351]
[1777290634069,59.14,77798.41,0.1,-0.02013,1e-05,3.34102]
[1777290639104,59.14,77798.47,0.1,-0.02013,1e-05,3.34078]
[1777290644139,59.14,77798.3,0.1,-0.02013,1e-05,3.34092]
[1777290649174,59.14,77797.05,0.1,-0.02015,1e-05,3.34283]
[1777290654210,59.14,77793.08,0.1,-0.02019,1e-05,3.34918]
[1777290659245,59.14,77793.13,0.1,-0.02019,1e-05,3.34885]
[1777290664280,59.13,77797.18,0.1,-0.02014,1e-05,3.3419]
[1777290669315,59.13,77796.75,0.1,-0.02014,1e-05,3.34238]
[1777290671187,59.13,77796.75,0.1,-0.02014,1e-05,3.34238]
[1777290671329,59.13,77798.93,0.1,-0.02012,1e-05,3.33871]
[1777290673027,59.13,77798.93,0.1,-0.02012,1e-05,3.33871]
[1777290673344,59.13,77803.01,0.1,-0.02006,1e-05,3.33047]
[1777290674333,59.13,77803.01,0.1,-0.02006,1e-05,3.33047]
[1777290674565,59.13,77803.01,0.1,-0.02006,1e-05,3.33047]
[1777290680392,59.13,77813.44,0.1,-0.01993,1e-05,3.31333]
[1777290686434,59.13,77813.61,0.1,-0.01993,1e-05,3.31313]
[1777290691468,59.13,77815.16,0.1,-0.0199,1e-05,3.30859]
[1777290694702,59.13,77814.79,0.1,-0.0199,1e-05,3.30923]
[1777290694803,59.13,77814.79,0.1,-0.0199,1e-05,3.30925]
[1777290700532,59.11,77814.52,0.1,-0.01988,1e-05,3.30548]
[1777290705366,59.1,77814.09,0.1,-0.01986,1e-05,3.3034]
[1777290710601,59.08,77814.18,0.1,-0.01983,1e-05,3.29912]
[1777290712269,59.08,77814.18,0.1,-0.01983,1e-05,3.29912]
[1777290714710,59.07,77812.38,0.1,-0.01984,1e-05,3.3]
[1777290714811,59.07,77811.89,0.1,-0.01984,1e-05,3.30012]
[1777290720672,59.07,77812.8,0.1,-0.01983,1e-05,3.29887]
[1777290725706,59.07,77813.29,0.1,-0.01983,1e-05,3.29827]
[1777290726487,59.07,77813.29,0.1,-0.01983,1e-05,3.29827]
[1777290726713,59.07,77813.76,0.1,-0.01982,1e-05,3.29755]
[1777290727569,59.07,77813.76,0.1,-0.01982,1e-05,3.29755]
[1777290728054,59.07,77813.76,0.1,-0.01982,1e-05,3.29755]
[1777290727721,59.07,77813.68,0.1,-0.01982,1e-05,3.297]
[1777290728728,59.06,77813.25,0.1,-0.01982,1e-05,3.29702]
[1777290733958,59.05,77814.28,0.1,-0.01979,1e-05,3.29265]
[1777290740110,59.03,77814.43,0.1,-0.01975,1e-05,3.28773]
[1777290745964,59.02,77815.06,0.1,-0.01972,1e-05,3.28342]
[1777290746387,59.01,77815.84,0.1,-0.01971,1e-05,3.2815]
[1777290746492,59.01,77815.84,0.1,-0.01971,1e-05,3.2815]
[1777290748978,59.01,77831.22,0.1,-0.01952,1e-05,3.25529]
[1777290754910,58.99,77830.79,0.1,-0.01948,1e-05,3.24976]
[1777290759945,58.98,77827.31,0.1,-0.0195,1e-05,3.25242]
[1777290762810,58.97,77827.89,0.1,-0.01949,1e-05,3.2503]
[1777290770748,58.96,77831.05,0.1,-0.01943,1e-05,3.24285]
[1777290776056,58.94,77827.55,0.1,-0.01943,1e-05,3.24276]
[1777290781091,58.92,77827.94,0.1,-0.01941,1e-05,3.23928]
[1777290783204,58.92,77827.73,0.1,-0.01941,1e-05,3.23905]
[1777290789148,58.9,77821.78,0.1,-0.01945,1e-05,3.24464]
[1777290794183,58.89,77820.82,0.1,-0.01944,1e-05,3.24332]
[1777290799222,58.88,77822.11,0.1,-0.0194,1e-05,3.2384]
[1777290800495,58.88,77822.11,0.1,-0.0194,1e-05,3.2384]
[1777290806270,58.86,77821.93,0.1,-0.01938,1e-05,3.23478]
[1777290811306,58.85,77820.15,0.1,-0.01937,1e-05,3.23283]
[1777290812382,58.85,77820.15,0.1,-0.01937,1e-05,3.23283]
[1777290812391,58.85,77820.15,0.1,-0.01937,1e-05,3.23283]
[1777290818354,58.83,77822.29,0.1,-0.01932,1e-05,3.22557]
[1777290823390,58.82,77821.83,0.1,-0.0193,1e-05,3.22364]
[1777290824196,58.82,77821.83,0.1,-0.0193,1e-05,3.22364]
[1777290829432,58.81,77823.01,0.1,-0.01927,1e-05,3.21857]
[1777290834467,58.8,77823.94,0.1,-0.01924,1e-05,3.21448]
[1777290839514,58.79,77823.6,0.1,-0.01922,1e-05,3.21248]
[1777290844549,58.77,77833.94,0.1,-0.01908,1e-05,3.19288]
[1777290849585,58.76,77834.86,0.1,-0.01906,1e-05,3.18907]
[1777290857672,58.76,77834.86,0.1,-0.01906,1e-05,3.18907]
[1777290857915,58.76,77834.86,0.1,-0.01906,1e-05,3.18907]
[1777290862997,58.74,77834.86,0.1,-0.01902,1e-05,3.18447]
[1777290868718,58.72,77834.06,0.1,-0.019,1e-05,3.1817]
[1777290873754,58.71,77829.38,0.1,-0.01903,1e-05,3.18487]
[1777290878789,58.7,77827.68,0.1,-0.01903,1e-05,3.18533]
[1777290884831,58.69,77827.19,0.1,-0.01902,1e-05,3.18341]
[1777290889866,58.68,77827.16,0.1,-0.01901,1e-05,3.18122]
[1777290894901,58.67,77827.34,0.1,-0.01899,1e-05,3.17872]
[1777290899936,58.66,77826.71,0.1,-0.01898,1e-05,3.17754]
[1777290905978,58.65,77827.65,0.1,-0.01895,1e-05,3.17344]
[1777290911013,58.64,77828.05,0.1,-0.01893,1e-05,3.17068]
[1777290916048,58.63,77827.64,0.1,-0.01892,1e-05,3.16923]
[1777290921082,58.62,77824.82,0.1,-0.01894,1e-05,3.17165]
[1777290926118,58.61,77825.76,0.1,-0.01891,1e-05,3.16807]
[1777290931153,58.61,77824.69,0.1,-0.0189,1e-05,3.1657]
[1777290936188,58.6,77825.85,0.1,-0.01887,1e-05,3.16185]
[1777290941222,58.59,77824.92,0.1,-0.01887,1e-05,3.16135]
[1777290946258,58.58,77825.55,0.1,-0.01885,1e-05,3.15839]
[1777290951293,58.57,77826.35,0.1,-0.01883,1e-05,3.15518]
[1777290956327,58.56,77832.16,0.1,-0.01875,1e-05,3.1441]
[1777290961174,58.56,77831.23,0.1,-0.01875,1e-05,3.14485]
[1777290963243,58.55,77831.18,0.1,-0.01874,1e-05,3.14384]
[1777290965623,58.55,77831.27,0.1,-0.01874,1e-05,3.14262]
[1777290972439,58.54,77831.65,0.1,-0.01871,1e-05,3.13917]
[1777290977475,58.53,77833.44,0.1,-0.01868,1e-05,3.13457]
[1777290982510,58.52,77834.69,0.1,-0.01865,1e-05,3.13089]
[1777290987545,58.51,77841.19,0.1,-0.01857,1e-05,3.11896]
[1777290990423,58.51,77840.6,0.1,-0.01857,1e-05,3.11958]
[1777290991419,58.51,77840.6,0.1,-0.01857,1e-05,3.11894]
[1777290992227,58.51,77840.6,0.1,-0.01857,1e-05,3.11894]
[1777290999010,58.5,77844.28,0.1,-0.0185,1e-05,3.10898]
[1777291004667,58.49,77846.19,0.1,-0.01846,1e-05,3.10386]
[1777291009703,58.48,77846.48,0.1,-0.01845,1e-05,3.10161]
[1777291014738,58.48,77846.67,0.1,-0.01844,1e-05,3.09982]
[1777291015550,58.48,77846.67,0.1,-0.01844,1e-05,3.09982]
[1777291019030,58.47,77847.51,0.1,-0.01842,1e-05,3.09762]
[1777291023871,58.47,77851.47,0.1,-0.01837,1e-05,3.08997]
[1777291029842,58.46,77849.47,0.1,-0.01837,1e-05,3.09116]
[1777291033938,58.45,77845.96,0.1,-0.01841,1e-05,3.09583]
[1777291039912,58.45,77845.45,0.1,-0.0184,1e-05,3.09464]
[1777291044731,58.44,77846.23,0.1,-0.01838,1e-05,3.09228]
[1777291045505,58.44,77846.12,0.1,-0.01838,1e-05,3.09218]
[1777291055018,58.43,77845.39,0.1,-0.01836,1e-05,3.08855]
[1777291058146,58.42,77846.1,0.1,-0.01835,1e-05,3.08688]
[1777291064080,58.42,77845.19,0.1,-0.01834,1e-05,3.08639]
[1777291069116,58.41,77834.99,0.1,-0.01845,1e-05,3.10102]
[1777291074150,58.4,77835.22,0.1,-0.01844,1e-05,3.09918]
[1777291079186,58.4,77835.66,0.1,-0.01842,1e-05,3.09703]
[1777291084221,58.39,77837.93,0.1,-0.01839,1e-05,3.09203]
[1777291089257,58.38,77839.17,0.1,-0.01836,1e-05,3.08873]
[1777291094292,58.38,77842.22,0.1,-0.01832,1e-05,3.08261]
[1777291099327,58.37,77846.43,0.1,-0.01826,1e-05,3.07477]
[1777291106376,58.37,77845.23,0.1,-0.01827,1e-05,3.07501]
[1777291111411,58.36,77843.99,0.1,-0.01826,1e-05,3.0738]
[1777291116447,58.35,77843.9,0.1,-0.01825,1e-05,3.07277]
[1777291121483,58.35,77844.23,0.1,-0.01824,1e-05,3.07111]
[1777291126518,58.34,77845.78,0.1,-0.01822,1e-05,3.06757]
[1777291131553,58.34,77847.32,0.1,-0.01819,1e-05,3.06409]
[1777291136588,58.34,77848.26,0.1,-0.01817,1e-05,3.0616]
[1777291141623,58.33,77847.39,0.1,-0.01818,1e-05,3.06196]
[1777291146657,58.33,77849.11,0.1,-0.01815,1e-05,3.05831]
[1777291151693,58.32,77848.85,0.1,-0.01815,1e-05,3.05778]
[1777291154305,58.32,77848.81,0.1,-0.01815,1e-05,3.05766]
[1777291154357,58.32,77848.81,0.1,-0.01815,1e-05,3.05766]
[1777291157297,58.32,77858.17,0.1,-0.01804,1e-05,3.04253]
[1777291157349,58.32,77858.17,0.1,-0.01804,1e-05,3.04253]
[1777291159433,58.32,77858.43,0.1,-0.01803,1e-05,3.04181]
[1777291164784,58.31,77857.52,0.1,-0.01804,1e-05,3.04213]
[1777291166321,58.31,77857.52,0.1,-0.01804,1e-05,3.04213]
[1777291170520,58.31,77857.49,0.1,-0.01803,1e-05,3.04155]
[1777291174788,58.31,77853.8,0.1,-0.01806,1e-05,3.04453]
[1777291179891,58.3,77851.18,0.1,-0.01808,1e-05,3.0474]
[1777291184926,58.3,77849.07,0.1,-0.01809,1e-05,3.04977]
[1777291189961,58.29,77849.69,0.1,-0.01808,1e-05,3.04787]
[1777291194996,58.29,77849.07,0.1,-0.01808,1e-05,3.0479]
[1777291200031,58.28,77849.52,0.1,-0.01807,1e-05,3.04626]
[1777291203391,58.28,77847.47,0.1,-0.01809,1e-05,3.04908]
[1777291203857,58.28,77843.6,0.1,-0.01813,1e-05,3.05492]
[1777291209197,58.28,77851.54,0.1,-0.01804,1e-05,3.04159]
[1777291212701,58.27,77851.55,0.1,-0.01803,1e-05,3.04088]
[1777291212703,58.27,77851.55,0.1,-0.01803,1e-05,3.04088]
[1777291222184,58.27,77851.55,0.1,-0.01802,1e-05,3.03922]
[1777291225729,58.26,77851.89,0.1,-0.01801,1e-05,3.0382]
[1777291234909,58.26,77846.37,0.1,-0.01805,1e-05,3.04337]
[1777291236498,58.26,77840.51,0.1,-0.01812,1e-05,3.05233]
[1777291242325,58.25,77830.17,0.1,-0.01822,1e-05,3.06702]
[1777291247620,58.25,77829.17,0.1,-0.01822,1e-05,3.06748]
[1777291253402,58.24,77821.93,0.1,-0.0183,1e-05,3.0775]
[1777291256341,58.24,77820.61,0.1,-0.01831,1e-05,3.07909]
[1777291260977,58.23,77820.4,0.1,-0.0183,1e-05,3.07824]
[1777291266517,58.23,77816.89,0.1,-0.01833,1e-05,3.08253]
[1777291267730,58.23,77812.84,0.1,-0.01838,1e-05,3.08843]
[1777291273542,58.22,77810.12,0.1,-0.0184,1e-05,3.09121]
[1777291277992,58.21,77808.69,0.1,-0.01841,1e-05,3.09247]
[1777291283611,58.21,77808.05,0.1,-0.0184,1e-05,3.09199]
[1777291288647,58.2,77809.18,0.1,-0.01838,1e-05,3.08895]
[1777291293682,58.2,77809.25,0.1,-0.01836,1e-05,3.08561]
[1777291298718,58.19,77807.79,0.1,-0.01837,1e-05,3.08667]
[1777291303751,58.19,77807.49,0.1,-0.01836,1e-05,3.08589]
[1777291308787,58.18,77806.62,0.1,-0.01836,1e-05,3.08601]
[1777291310440,58.18,77806.62,0.1,-0.01836,1e-05,3.08601]
[1777291315836,58.17,77795.68,0.1,-0.01847,1e-05,3.1014]
[1777291320871,58.17,77792.9,0.1,-0.0185,1e-05,3.10438]
[1777291325906,58.16,77796.4,0.1,-0.01845,1e-05,3.09741]
[1777291331259,58.15,77798.43,0.1,-0.01841,1e-05,3.09308]
[1777291336956,58.15,77799.38,0.1,-0.01839,1e-05,3.08995]
[1777291342021,58.14,77800.94,0.1,-0.01836,1e-05,3.08591]
[1777291347056,58.13,77805.7,0.1,-0.0183,1e-05,3.07693]
[1777291352092,58.13,77805.62,0.1,-0.01828,1e-05,3.07391]
[1777291354916,58.13,77806.39,0.1,-0.01827,1e-05,3.07224]
[1777291360164,58.12,77798.81,0.1,-0.01835,1e-05,3.08274]
[1777291365199,58.11,77793.7,0.1,-0.01839,1e-05,3.0895]
[1777291370135,58.11,77795.85,0.1,-0.01836,1e-05,3.0851]
[1777291372037,58.11,77795.28,0.1,-0.01837,1e-05,3.08551]
[1777291372064,58.11,77795.28,0.1,-0.01837,1e-05,3.08551]
[1777291374308,58.1,77772.03,0.1,-0.01863,1e-05,3.12186]
[1777291377846,58.1,77771.06,0.1,-0.01863,1e-05,3.12217]
[1777291380470,58.1,77763.65,0.1,-0.01871,1e-05,3.13337]
[1777291386350,58.09,77763.19,0.1,-0.0187,1e-05,3.13179]
[1777291391384,58.08,77760.69,0.1,-0.01872,1e-05,3.13414]
[1777291392354,58.08,77760.69,0.1,-0.01872,1e-05,3.13414]
[1777291392392,58.08,77760.09,0.1,-0.01872,1e-05,3.13477]
[1777291393969,58.08,77759.42,0.1,-0.01873,1e-05,3.13562]
[1777291399445,58.08,77754.46,0.1,-0.0188,1e-05,3.1452]
[1777291404480,58.09,77750.37,0.1,-0.01885,1e-05,3.15356]
[1777291409514,58.1,77751.24,0.1,-0.01886,1e-05,3.15389]
[1777291414550,58.11,77750.22,0.1,-0.01887,1e-05,3.15522]
[1777291422606,58.12,77749.89,0.1,-0.01889,1e-05,3.15844]
[1777291427640,58.13,77750.03,0.1,-0.0189,1e-05,3.1599]
[1777291432676,58.13,77749.86,0.1,-0.01892,1e-05,3.16186]
[1777291437711,58.14,77747.55,0.1,-0.01895,1e-05,3.16727]
[1777291442745,58.15,77755.47,0.1,-0.01887,1e-05,3.15621]
[1777291447781,58.16,77756.92,0.1,-0.01887,1e-05,3.15565]
[1777291452816,58.16,77756.69,0.1,-0.01889,1e-05,3.15775]
[1777291457851,58.17,77756.99,0.1,-0.01889,1e-05,3.15896]
[1777291462885,58.18,77753.63,0.1,-0.01894,1e-05,3.16602]
[1777291467921,58.19,77751.45,0.1,-0.01898,1e-05,3.17111]
[1777291472956,58.19,77750.45,0.1,-0.01899,1e-05,3.17222]
[1777291477990,58.2,77749.58,0.1,-0.01901,1e-05,3.17512]
[1777291483027,58.2,77750.71,0.1,-0.01901,1e-05,3.17478]
[1777291488061,58.21,77757.19,0.1,-0.01894,1e-05,3.16582]
[1777291490448,58.21,77756.9,0.1,-0.01895,1e-05,3.1666]
[1777291495689,58.22,77753.11,0.1,-0.019,1e-05,3.17421]
[1777291502162,58.23,77754.24,0.1,-0.01901,1e-05,3.17476]
[1777291508204,58.24,77753.43,0.1,-0.01903,1e-05,3.1781]
[1777291513239,58.24,77757.89,0.1,-0.01899,1e-05,3.17238]
[1777291518274,58.25,77757.1,0.1,-0.01901,1e-05,3.17513]
[1777291523309,58.26,77758.41,0.1,-0.01901,1e-05,3.17446]
[1777291528344,58.26,77758.77,0.1,-0.01901,1e-05,3.17533]
[1777291533379,58.27,77763.09,0.1,-0.01896,1e-05,3.1678]
[1777291538414,58.28,77764.44,0.1,-0.01895,1e-05,3.16711]
[1777291543451,58.28,77766.59,0.1,-0.01894,1e-05,3.16519]
[1777291548487,58.29,77767.92,0.1,-0.01894,1e-05,3.16459]
[1777291553522,58.3,77767.83,0.1,-0.01895,1e-05,3.16629]
[1777291558557,58.3,77768.45,0.1,-0.01895,1e-05,3.16684]
[1777291563594,58.31,77767.27,0.1,-0.01898,1e-05,3.17029]
[1777291568629,58.32,77767.63,0.1,-0.01898,1e-05,3.17125]
[1777291573664,58.32,77763.73,0.1,-0.01904,1e-05,3.17905]
[1777291578699,58.33,77764.06,0.1,-0.01905,1e-05,3.17998]
[1777291583733,58.34,77764.33,0.1,-0.01905,1e-05,3.18097]
[1777291588769,58.34,77762.83,0.1,-0.01908,1e-05,3.18479]
[1777291593804,58.35,77762.94,0.1,-0.01908,1e-05,3.18397]
[1777291598118,58.35,77764.07,0.1,-0.01907,1e-05,3.18327]
[1777291603876,58.35,77763.45,0.1,-0.01907,1e-05,3.1824]
[1777291608911,58.34,77764.4,0.1,-0.01904,1e-05,3.17934]
[1777291612370,58.33,77765.0,0.1,-0.01903,1e-05,3.17747]
[1777291613135,58.33,77765.46,0.1,-0.01902,1e-05,3.17643]
[1777291618981,58.33,77778.79,0.1,-0.01886,1e-05,3.15344]
[1777291624016,58.32,77777.18,0.1,-0.01887,1e-05,3.15477]
[1777291629050,58.32,77776.35,0.1,-0.01887,1e-05,3.15485]
[1777291634085,58.31,77775.22,0.1,-0.01887,1e-05,3.15541]
[1777291639121,58.3,77776.11,0.1,-0.01885,1e-05,3.15275]
[1777291644155,58.3,77775.99,0.1,-0.01885,1e-05,3.15172]
[1777291649191,58.29,77775.06,0.1,-0.01885,1e-05,3.15201]
[1777291654226,58.29,77773.36,0.1,-0.01885,1e-05,3.15152]
[1777291659262,58.28,77772.54,0.1,-0.01885,1e-05,3.15163]
[1777291664298,58.28,77772.76,0.1,-0.01884,1e-05,3.15009]
[1777291669332,58.27,77772.66,0.1,-0.01883,1e-05,3.14909]
[1777291674368,58.27,77772.46,0.1,-0.01882,1e-05,3.14825]
[1777291679404,58.26,77772.52,0.1,-0.01881,1e-05,3.14675]
[1777291685445,58.26,77773.12,0.1,-0.0188,1e-05,3.1444]
[1777291690481,58.25,77773.84,0.1,-0.01878,1e-05,3.14212]
[1777291695516,58.25,77773.86,0.1,-0.01877,1e-05,3.14099]
[1777291700551,58.24,77778.12,0.1,-0.01872,1e-05,3.13313]
[1777291705585,58.24,77783.84,0.1,-0.01864,1e-05,3.12304]
[1777291710621,58.23,77789.4,0.1,-0.01857,1e-05,3.1133]
[1777291713625,58.23,77790.31,0.1,-0.01855,1e-05,3.10951]
[1777291713642,58.23,77789.95,0.1,-0.01855,1e-05,3.10991]
[1777291718677,58.22,77795.71,0.1,-0.01847,1e-05,3.09753]
[1777291723712,58.2,77795.48,0.1,-0.01845,1e-05,3.09474]
[1777291728749,58.19,77798.51,0.1,-0.01839,1e-05,3.08686]
[1777291733784,58.18,77798.47,0.1,-0.01837,1e-05,3.0839]
[1777291738819,58.16,77797.16,0.1,-0.01836,1e-05,3.08295]
[1777291743854,58.15,77797.37,0.1,-0.01834,1e-05,3.0796]
[1777291748889,58.14,77797.31,0.1,-0.01832,1e-05,3.0767]
[1777291751909,58.13,77780.4,0.1,-0.0185,1e-05,3.10161]
[1777291756944,58.11,77780.25,0.1,-0.01848,1e-05,3.09864]
[1777291761980,58.1,77778.3,0.1,-0.01848,1e-05,3.09855]
[1777291767015,58.08,77775.55,0.1,-0.01849,1e-05,3.09973]
[1777291773057,58.07,77775.61,0.1,-0.01845,1e-05,3.09387]
[1777291778092,58.05,77775.82,0.1,-0.01842,1e-05,3.09045]
[1777291783128,58.04,77774.94,0.1,-0.01841,1e-05,3.08879]
[1777291788164,58.03,77776.45,0.1,-0.01837,1e-05,3.08339]
[1777291793199,58.01,77777.88,0.1,-0.01834,1e-05,3.07819]
[1777291798234,58.0,77785.88,0.1,-0.01823,1e-05,3.06272]
[1777291803269,57.99,77786.23,0.1,-0.0182,1e-05,3.05944]
[1777291808304,57.98,77787.72,0.1,-0.01817,1e-05,3.05439]
[1777291813339,57.97,77792.24,0.1,-0.0181,1e-05,3.04464]
[1777291818374,57.95,77800.94,0.1,-0.01798,1e-05,3.02847]
[1777291823409,57.94,77800.82,0.1,-0.01797,1e-05,3.02624]
[1777291828444,57.93,77804.84,0.1,-0.01791,1e-05,3.01761]
[1777291833482,57.92,77813.92,0.1,-0.01778,1e-05,2.99927]
[1777291838517,57.91,77820.63,0.1,-0.01769,1e-05,2.98681]
[1777291843552,57.91,77822.77,0.1,-0.01765,1e-05,2.98149]
[1777291848590,57.89,77823.28,0.1,-0.01763,1e-05,2.97834]
[1777291853626,57.89,77823.98,0.1,-0.01761,1e-05,2.9753]
[1777291858661,57.88,77816.38,0.1,-0.01768,1e-05,2.98506]
[1777291863695,57.87,77817.49,0.1,-0.01765,1e-05,2.98134]
[1777291868732,57.86,77819.83,0.1,-0.01762,1e-05,2.97577]
[1777291873766,57.85,77823.16,0.1,-0.01757,1e-05,2.96876]
[1777291877913,57.85,77825.7,0.1,-0.01753,1e-05,2.96375]
[1777291877948,57.84,77830.72,0.1,-0.01747,1e-05,2.95567]
[1777291878805,57.84,77855.31,0.1,-0.0172,1e-05,2.91764]
[1777291883840,57.83,77847.59,0.1,-0.01727,1e-05,2.9274]
[1777291888876,57.82,77853.01,0.1,-0.0172,1e-05,2.91711]
[1777291894167,57.82,77856.31,0.1,-0.01714,1e-05,2.90861]
[1777291898946,57.81,77872.83,0.1,-0.01695,1e-05,2.88145]
[1777291903982,57.8,77876.38,0.1,-0.0169,1e-05,2.87449]
[1777291909015,57.79,77872.3,0.1,-0.01694,1e-05,2.87901]
[1777291914051,57.78,77876.46,0.1,-0.01688,1e-05,2.87114]
[1777291919086,57.78,77877.01,0.1,-0.01686,1e-05,2.86876]
[1777291924120,57.77,77876.81,0.1,-0.01686,1e-05,2.86754]
[1777291930163,57.76,77876.38,0.1,-0.01685,1e-05,2.86635]
[1777291936205,57.75,77875.92,0.1,-0.01684,1e-05,2.86523]
[1777291941239,57.75,77869.45,0.1,-0.0169,1e-05,2.87342]
[1777291946275,57.74,77869.18,0.1,-0.01689,1e-05,2.87224]
[1777291951310,57.73,77864.7,0.1,-0.01692,1e-05,2.8755]
[1777291956344,57.72,77858.53,0.1,-0.01697,1e-05,2.88315]
[1777291961380,57.72,77859.3,0.1,-0.01695,1e-05,2.88033]
[1777291966415,57.71,77858.58,0.1,-0.01695,1e-05,2.87978]
[1777291971450,57.7,77855.31,0.1,-0.01697,1e-05,2.8831]
[1777291976485,57.69,77849.19,0.1,-0.01702,1e-05,2.89065]
[1777291981520,57.69,77849.89,0.1,-0.01701,1e-05,2.88787]
[1777291986555,57.68,77851.21,0.1,-0.01698,1e-05,2.88417]
[1777291991589,57.67,77852.34,0.1,-0.01696,1e-05,2.88077]
[1777291996625,57.66,77857.34,0.1,-0.01689,1e-05,2.87159]
[1777292002421,57.66,77857.02,0.1,-0.01688,1e-05,2.87048]
[1777292007704,57.65,77856.15,0.1,-0.01688,1e-05,2.86988]
[1777292012739,57.64,77855.4,0.1,-0.01686,1e-05,2.8672]
[1777292017774,57.63,77853.32,0.1,-0.01688,1e-05,2.86877]
[1777292022809,57.62,77851.11,0.1,-0.01689,1e-05,2.87049]
[1777292027844,57.62,77850.36,0.1,-0.01688,1e-05,2.87001]
[1777292032879,57.61,77850.24,0.1,-0.01687,1e-05,2.86859]
[1777292037915,57.6,77849.87,0.1,-0.01687,1e-05,2.86755]
[1777292043462,57.6,77836.41,0.1,-0.017,1e-05,2.88626]
[1777292048992,57.59,77837.18,0.1,-0.01698,1e-05,2.88303]
[1777292054254,57.58,77836.84,0.1,-0.01697,1e-05,2.8822]
[1777292060070,57.57,77837.21,0.1,-0.01695,1e-05,2.87933]
[1777292065105,57.56,77835.3,0.1,-0.01696,1e-05,2.8806]
[1777292065483,57.56,77835.3,0.1,-0.01696,1e-05,2.8806]
[1777292071146,57.55,77827.97,0.1,-0.01701,1e-05,2.88777]
[1777292076494,57.55,77830.11,0.1,-0.01698,1e-05,2.88288]
[1777292082224,57.54,77833.37,0.1,-0.01693,1e-05,2.87608]
[1777292087259,57.53,77835.78,0.1,-0.0169,1e-05,2.87093]
[1777292087504,57.53,77835.78,0.1,-0.0169,1e-05,2.87093]
[1777292093301,57.52,77834.16,0.1,-0.0169,1e-05,2.87161]
[1777292098336,57.52,77834.08,0.1,-0.01689,1e-05,2.87027]
[1777292103371,57.51,77837.73,0.1,-0.01684,1e-05,2.86332]
[1777292108405,57.5,77836.53,0.1,-0.01685,1e-05,2.8637]
[1777292113441,57.5,77836.53,0.1,-0.01684,1e-05,2.86228]
[1777292118477,57.49,77843.82,0.1,-0.01675,1e-05,2.84998]
[1777292123512,57.48,77844.99,0.1,-0.01673,1e-05,2.84694]
[1777292128546,57.48,77837.28,0.1,-0.0168,1e-05,2.85722]
[1777292133583,57.47,77835.34,0.1,-0.0168,1e-05,2.85688]
[1777292138618,57.47,77834.87,0.1,-0.0168,1e-05,2.85623]
[1777292143654,57.46,77835.11,0.1,-0.01679,1e-05,2.85451]
[1777292148688,57.45,77834.46,0.1,-0.01678,1e-05,2.85414]
[1777292153724,57.45,77843.06,0.1,-0.01668,1e-05,2.83987]
[1777292158759,57.44,77843.06,0.1,-0.01668,1e-05,2.83865]
[1777292163794,57.44,77844.54,0.1,-0.01665,1e-05,2.83524]
[1777292168831,57.43,77847.98,0.1,-0.01661,1e-05,2.82894]
[1777292173866,57.43,77848.65,0.1,-0.01659,1e-05,2.82686]
[1777292178901,57.42,77861.5,0.1,-0.01645,1e-05,2.80652]
[1777292183936,57.42,77864.37,0.1,-0.01642,1e-05,2.80142]
[1777292188971,57.41,77864.13,0.1,-0.01641,1e-05,2.80095]
[1777292194006,57.41,77864.07,0.1,-0.0164,1e-05,2.79836]
[1777292199040,57.4,77863.47,0.1,-0.0164,1e-05,2.79844]
[1777292204076,57.4,77862.37,0.1,-0.0164,1e-05,2.79926]
[1777292209113,57.4,77863.33,0.1,-0.01639,1e-05,2.79703]
[1777292214148,57.39,77861.8,0.1,-0.0164,1e-05,2.7985]
[1777292219186,57.39,77859.0,0.1,-0.01642,1e-05,2.80186]
[1777292224221,57.39,77852.89,0.1,-0.01648,1e-05,2.81008]
[1777292229256,57.38,77852.28,0.1,-0.01648,1e-05,2.8101]
[1777292234291,57.38,77848.94,0.1,-0.01651,1e-05,2.81415]
[1777292239326,57.37,77849.22,0.1,-0.0165,1e-05,2.81279]
[1777292244361,57.37,77848.64,0.1,-0.0165,1e-05,2.81272]
[1777292249396,57.36,77849.99,0.1,-0.01648,1e-05,2.80978]
[1777292254431,57.36,77849.33,0.1,-0.01647,1e-05,2.80797]
[1777292259465,57.36,77853.7,0.1,-0.01642,1e-05,2.80057]
[1777292264500,57.35,77858.51,0.1,-0.01636,1e-05,2.79265]
[1777292269516,57.35,77856.8,0.1,-0.01637,1e-05,2.79458]
[1777292274570,57.35,77855.04,0.1,-0.01639,1e-05,2.79627]
[1777292279605,57.34,77854.56,0.1,-0.01639,1e-05,2.79622]
[1777292284641,57.34,77851.7,0.1,-0.01641,1e-05,2.79968]
[1777292289676,57.34,77855.1,0.1,-0.01637,1e-05,2.79387]
[1777292294711,57.33,77853.79,0.1,-0.01638,1e-05,2.79509]
[1777292299746,57.33,77855.69,0.1,-0.01635,1e-05,2.79156]
[1777292304781,57.33,77854.85,0.1,-0.01636,1e-05,2.79212]
[1777292309816,57.32,77852.31,0.1,-0.01638,1e-05,2.7952]
[1777292314852,57.32,77852.06,0.1,-0.01637,1e-05,2.79299]
[1777292319886,57.32,77851.42,0.1,-0.01637,1e-05,2.79325]
[1777292324923,57.31,77850.97,0.1,-0.01637,1e-05,2.79324]
[1777292329957,57.31,77853.21,0.1,-0.01634,1e-05,2.78925]
[1777292334993,57.31,77853.61,0.1,-0.01633,1e-05,2.78802]
[1777292340028,57.3,77851.59,0.1,-0.01635,1e-05,2.79038]
[1777292345062,57.3,77851.86,0.1,-0.01634,1e-05,2.78922]
[1777292350098,57.3,77852.73,0.1,-0.01633,1e-05,2.78731]
[1777292355132,57.29,77851.07,0.1,-0.01634,1e-05,2.78916]
[1777292360168,57.29,77852.97,0.1,-0.01632,1e-05,2.78573]
[1777292365784,57.29,77850.83,0.1,-0.01634,1e-05,2.78831]
[1777292371245,57.29,77850.04,0.1,-0.01633,1e-05,2.78687]
[1777292374268,57.28,77832.11,0.1,-0.01651,1e-05,2.81317]
[1777292376641,57.28,77832.28,0.1,-0.01651,1e-05,2.81274]
[1777292382325,57.28,77831.81,0.1,-0.01651,1e-05,2.81224]
[1777292387360,57.27,77831.41,0.1,-0.01651,1e-05,2.81198]
[1777292392394,57.27,77830.27,0.1,-0.01651,1e-05,2.81283]
[1777292397430,57.27,77829.78,0.1,-0.01651,1e-05,2.81271]
[1777292402465,57.26,77835.08,0.1,-0.01645,1e-05,2.80398]
[1777292407500,57.26,77833.57,0.1,-0.01646,1e-05,2.80547]
[1777292407827,57.26,77833.57,0.1,-0.01646,1e-05,2.80547]
[1777292413541,57.25,77831.97,0.1,-0.01647,1e-05,2.80693]
[1777292418577,57.25,77834.28,0.1,-0.01644,1e-05,2.80269]
[1777292423612,57.25,77834.42,0.1,-0.01643,1e-05,2.80168]
[1777292428647,57.24,77838.47,0.1,-0.01639,1e-05,2.79489]
[1777292433682,57.24,77843.25,0.1,-0.01632,1e-05,2.78524]
[1777292438717,57.24,77842.83,0.1,-0.01632,1e-05,2.78525]
[1777292443752,57.23,77839.8,0.1,-0.01635,1e-05,2.78911]
[1777292448787,57.23,77838.17,0.1,-0.01636,1e-05,2.79088]
[1777292453822,57.23,77838.06,0.1,-0.01636,1e-05,2.79039]
[1777292458857,57.23,77840.48,0.1,-0.01633,1e-05,2.78617]
[1777292458878,57.23,77840.48,0.1,-0.01633,1e-05,2.78617]
[1777292464511,57.22,77841.11,0.1,-0.01632,1e-05,2.78475]
[1777292464612,57.22,77841.39,0.1,-0.01631,1e-05,2.7841]
[1777292469937,57.23,77841.51,0.1,-0.01632,1e-05,2.78566]
[1777292473602,57.23,77841.13,0.1,-0.01633,1e-05,2.78692]
[1777292479032,57.24,77848.23,0.1,-0.01628,1e-05,2.77889]
[1777292484068,57.25,77847.99,0.1,-0.01629,1e-05,2.78102]
[1777292487528,57.26,77848.06,0.1,-0.0163,1e-05,2.78161]
[1777292495145,57.27,77848.0,0.1,-0.01631,1e-05,2.78295]
[1777292500180,57.28,77847.56,0.1,-0.01632,1e-05,2.78532]
[1777292505215,57.29,77848.09,0.1,-0.01633,1e-05,2.78623]
[1777292510250,57.3,77848.05,0.1,-0.01634,1e-05,2.78831]
[1777292515285,57.3,77846.84,0.1,-0.01637,1e-05,2.79175]
[1777292519201,57.31,77841.85,0.1,-0.01643,1e-05,2.80011]
[1777292524348,57.32,77839.83,0.1,-0.01646,1e-05,2.80492]
[1777292529383,57.32,77838.89,0.1,-0.01648,1e-05,2.80778]
[1777292534418,57.33,77833.02,0.1,-0.01655,1e-05,2.81794]
[1777292539453,57.34,77829.85,0.1,-0.01659,1e-05,2.82399]
[1777292541389,57.34,77829.56,0.1,-0.0166,1e-05,2.82468]
[1777292541466,57.34,77829.2,0.1,-0.0166,1e-05,2.82548]
[1777292545261,57.33,77830.56,0.1,-0.01658,1e-05,2.82279]
[1777292545495,57.33,77829.69,0.1,-0.01659,1e-05,2.82389]
[1777292550529,57.34,77826.55,0.1,-0.01663,1e-05,2.82985]
[1777292552607,57.34,77826.82,0.1,-0.01662,1e-05,2.8278]
[1777292560514,57.35,77826.03,0.1,-0.01664,1e-05,2.83048]
[1777292565635,57.36,77822.11,0.1,-0.0167,1e-05,2.83832]
[1777292570670,57.36,77821.95,0.1,-0.01671,1e-05,2.83973]
[1777292575705,57.37,77821.53,0.1,-0.01672,1e-05,2.84152]
[1777292580740,57.37,77821.8,0.1,-0.01672,1e-05,2.84227]
[1777292585775,57.38,77821.18,0.1,-0.01674,1e-05,2.84435]
[1777292590810,57.38,77821.0,0.1,-0.01675,1e-05,2.84575]
[1777292591835,57.38,77821.0,0.1,-0.01675,1e-05,2.84575]
[1777292591912,57.38,77820.47,0.1,-0.01675,1e-05,2.84677]
[1777292597858,57.38,77821.82,0.1,-0.01673,1e-05,2.84328]
[1777292601896,57.37,77821.17,0.1,-0.01673,1e-05,2.84377]
[1777292607929,57.37,77819.93,0.1,-0.01673,1e-05,2.84373]
[1777292612964,57.36,77819.7,0.1,-0.01672,1e-05,2.84097]
[1777292618002,57.35,77808.83,0.1,-0.01682,1e-05,2.85614]
[1777292623040,57.35,77806.0,0.1,-0.01684,1e-05,2.85907]
[1777292628076,57.34,77803.44,0.1,-0.01686,1e-05,2.86157]
[1777292633110,57.34,77790.38,0.1,-0.01699,1e-05,2.87993]
[1777292639064,57.33,77783.33,0.1,-0.01706,1e-05,2.88908]
[1777292644188,57.32,77782.17,0.1,-0.01706,1e-05,2.88889]
[1777292649223,57.3,77780.91,0.1,-0.01704,1e-05,2.88625]
[1777292655265,57.29,77778.96,0.1,-0.01705,1e-05,2.88729]
[1777292660301,57.28,77778.57,0.1,-0.01704,1e-05,2.88628]
[1777292665336,57.28,77773.49,0.1,-0.01708,1e-05,2.89243]
[1777292670371,57.25,77772.06,0.1,-0.01707,1e-05,2.88997]
[1777292675406,57.25,77772.49,0.1,-0.01704,1e-05,2.88545]
[1777292680441,57.24,77770.73,0.1,-0.01705,1e-05,2.88652]
[1777292685475,57.23,77772.97,0.1,-0.01701,1e-05,2.88153]
[1777292690511,57.22,77772.89,0.1,-0.017,1e-05,2.8801]
[1777292695546,57.22,77773.74,0.1,-0.01698,1e-05,2.87729]
[1777292702599,57.21,77781.13,0.1,-0.01689,1e-05,2.86396]
[1777292708641,57.2,77786.35,0.1,-0.01682,1e-05,2.85445]
[1777292713675,57.2,77790.9,0.1,-0.01676,1e-05,2.84626]
[1777292718711,57.19,77793.2,0.1,-0.01673,1e-05,2.8416]
[1777292724753,57.18,77788.67,0.1,-0.01677,1e-05,2.84695]
[1777292729787,57.18,77788.62,0.1,-0.01676,1e-05,2.84574]
[1777292734823,57.17,77785.86,0.1,-0.01677,1e-05,2.84672]
[1777292735163,57.17,77785.86,0.1,-0.01677,1e-05,2.84672]
[1777292740865,57.16,77785.84,0.1,-0.01676,1e-05,2.84519]
[1777292745900,57.16,77786.17,0.1,-0.01675,1e-05,2.8434]
[1777292750935,57.15,77786.51,0.1,-0.01673,1e-05,2.84163]
[1777292755970,57.15,77786.98,0.1,-0.01672,1e-05,2.8397]
[1777292761006,57.14,77787.19,0.1,-0.01671,1e-05,2.8382]
[1777292766041,57.14,77775.2,0.1,-0.01683,1e-05,2.85517]
[1777292771076,57.13,77769.48,0.1,-0.01688,1e-05,2.8625]
[1777292776111,57.12,77769.6,0.1,-0.01687,1e-05,2.86093]
[1777292781147,57.12,77767.31,0.1,-0.01689,1e-05,2.86303]
[1777292786181,57.11,77759.21,0.1,-0.01696,1e-05,2.87389]
[1777292791216,57.1,77758.9,0.1,-0.01695,1e-05,2.87094]
[1777292796251,57.1,77753.53,0.1,-0.01699,1e-05,2.87762]
[1777292801286,57.09,77752.64,0.1,-0.01699,1e-05,2.87743]
[1777292807328,57.08,77752.59,0.1,-0.01698,1e-05,2.87565]
[1777292813369,57.07,77753.58,0.1,-0.01696,1e-05,2.87232]
[1777292818405,57.07,77756.85,0.1,-0.01691,1e-05,2.86585]
[1777292819251,57.07,77756.85,0.1,-0.01691,1e-05,2.86585]
[1777292824447,57.06,77756.01,0.1,-0.01691,1e-05,2.86541]
[1777292829482,57.05,77755.35,0.1,-0.01691,1e-05,2.86499]
[1777292834517,57.05,77758.88,0.1,-0.01686,1e-05,2.85822]
[1777292839552,57.04,77755.54,0.1,-0.01688,1e-05,2.86193]
[1777292844586,57.03,77756.71,0.1,-0.01686,1e-05,2.85849]
[1777292849623,57.03,77755.8,0.1,-0.01686,1e-05,2.85851]
[1777292850294,57.03,77755.8,0.1,-0.01686,1e-05,2.85851]
[1777292855664,57.02,77752.69,0.1,-0.01687,1e-05,2.85972]
[1777292858717,57.02,77751.23,0.1,-0.01688,1e-05,2.86139]
[1777292858819,57.02,77750.92,0.1,-0.01689,1e-05,2.86159]
[1777292859508,57.02,77750.92,0.1,-0.01689,1e-05,2.86159]
[1777292859693,57.02,77750.71,0.1,-0.01689,1e-05,2.8621]
[1777292864728,57.01,77751.23,0.1,-0.01687,1e-05,2.85992]
[1777292869762,57.0,77750.48,0.1,-0.01687,1e-05,2.85969]
[1777292874798,57.0,77749.73,0.1,-0.01687,1e-05,2.85946]
[1777292879832,56.99,77750.32,0.1,-0.01686,1e-05,2.8572]
[1777292884868,56.98,77749.31,0.1,-0.01686,1e-05,2.85738]
[1777292889903,56.98,77750.39,0.1,-0.01684,1e-05,2.8544]
[1777292894938,56.97,77742.27,0.1,-0.01691,1e-05,2.86539]
[1777292899972,56.97,77742.72,0.1,-0.0169,1e-05,2.86332]
[1777292905196,56.96,77738.42,0.1,-0.01694,1e-05,2.86878]
[1777292912058,56.95,77727.03,0.1,-0.01703,1e-05,2.88185]
[1777292917093,56.94,77731.19,0.1,-0.01698,1e-05,2.874]
[1777292922128,56.94,77735.64,0.1,-0.01692,1e-05,2.86576]
[1777292927163,56.93,77734.8,0.1,-0.01692,1e-05,2.86567]
[1777292932198,56.91,77744.78,0.1,-0.01679,1e-05,2.84682]
[1777292932364,56.91,77744.78,0.1,-0.01679,1e-05,2.84682]
[1777292938240,56.91,77742.48,0.1,-0.0168,1e-05,2.84892]
[1777292943274,56.9,77735.97,0.1,-0.01686,1e-05,2.85762]
[1777292943375,56.9,77735.97,0.1,-0.01686,1e-05,2.85762]
[1777292949317,56.9,77734.17,0.1,-0.01687,1e-05,2.85886]
[1777292954386,56.89,77734.68,0.1,-0.01686,1e-05,2.85685]
[1777292959387,56.88,77735.77,0.1,-0.01684,1e-05,2.85398]
[1777292964422,56.88,77742.6,0.1,-0.01676,1e-05,2.84246]
[1777292969457,56.87,77742.53,0.1,-0.01675,1e-05,2.8415]
[1777292974492,56.87,77746.17,0.1,-0.0167,1e-05,2.83305]
[1777292975407,56.87,77746.17,0.1,-0.0167,1e-05,2.83305]
[1777292980534,56.86,77747.05,0.1,-0.01668,1e-05,2.83053]
[1777292985569,56.86,77753.14,0.1,-0.01661,1e-05,2.82037]
[1777292990604,56.86,77753.8,0.1,-0.01659,1e-05,2.81848]
[1777292995639,56.85,77755.6,0.1,-0.01657,1e-05,2.81489]
[1777293000674,56.85,77755.32,0.1,-0.01656,1e-05,2.81447]
[1777293007723,56.84,77761.39,0.1,-0.01649,1e-05,2.80415]
[1777293012758,56.84,77761.99,0.1,-0.01648,1e-05,2.80231]
[1777293017793,56.84,77762.72,0.1,-0.01647,1e-05,2.80044]
[1777293023835,56.83,77757.55,0.1,-0.01652,1e-05,2.80729]
[1777293028869,56.83,77754.16,0.1,-0.01655,1e-05,2.81154]
[1777293033905,56.82,77752.24,0.1,-0.01655,1e-05,2.81167]
[1777293038941,56.82,77752.05,0.1,-0.01654,1e-05,2.81109]
[1777293043977,56.82,77750.1,0.1,-0.01656,1e-05,2.81316]
[1777293049012,56.81,77752.09,0.1,-0.01653,1e-05,2.80931]
[1777293054047,56.81,77756.58,0.1,-0.01648,1e-05,2.80171]
[1777293060089,56.8,77758.27,0.1,-0.01646,1e-05,2.79828]
[1777293065127,56.8,77758.71,0.1,-0.01645,1e-05,2.79688]
[1777293070162,56.8,77758.7,0.1,-0.01644,1e-05,2.79617]
[1777293075197,56.79,77758.19,0.1,-0.01644,1e-05,2.79621]
[1777293080233,56.79,77759.77,0.1,-0.01642,1e-05,2.79313]
[1777293085268,56.79,77759.18,0.1,-0.01642,1e-05,2.79332]
[1777293090302,56.78,77758.63,0.1,-0.01642,1e-05,2.79345]
[1777293095338,56.78,77756.75,0.1,-0.01643,1e-05,2.79369]
[1777293100373,56.78,77756.0,0.1,-0.01643,1e-05,2.79408]
[1777293105408,56.77,77768.79,0.1,-0.01629,1e-05,2.77427]
[1777293110443,56.77,77770.23,0.1,-0.01627,1e-05,2.7716]
[1777293114843,56.77,77770.29,0.1,-0.01627,1e-05,2.7711]
[1777293120513,56.77,77774.69,0.1,-0.01622,1e-05,2.76394]
[1777293125548,56.77,77768.2,0.1,-0.01628,1e-05,2.7732]
[1777293131871,56.76,77764.77,0.1,-0.01632,1e-05,2.77811]
[1777293137809,56.76,77767.37,0.1,-0.01628,1e-05,2.77317]
[1777293143675,56.74,77768.67,0.1,-0.01623,1e-05,2.76594]
[1777293148906,56.72,77769.05,0.1,-0.01621,1e-05,2.76189]
[1777293154752,56.7,77767.12,0.1,-0.01618,1e-05,2.75764]
[1777293159787,56.68,77767.59,0.1,-0.01615,1e-05,2.75367]
[1777293164822,56.67,77758.15,0.1,-0.01623,1e-05,2.76543]
[1777293169859,56.67,77757.05,0.1,-0.01624,1e-05,2.76667]
[1777293174893,56.67,77756.67,0.1,-0.01624,1e-05,2.76681]
[1777293179929,56.66,77754.74,0.1,-0.01626,1e-05,2.76915]
[1777293184966,56.66,77755.48,0.1,-0.01625,1e-05,2.76758]
[1777293185615,56.66,77755.48,0.1,-0.01625,1e-05,2.76758]
[1777293191008,56.66,77746.62,0.1,-0.01634,1e-05,2.7802]
[1777293195037,56.66,77770.09,0.1,-0.01609,1e-05,2.74472]
[1777293195625,56.66,77770.09,0.1,-0.01609,1e-05,2.74472]
[1777293201078,56.65,77768.18,0.1,-0.01611,1e-05,2.74722]
[1777293206114,56.65,77767.57,0.1,-0.01611,1e-05,2.74784]
[1777293206636,56.65,77767.57,0.1,-0.01611,1e-05,2.74784]
[1777293216183,56.65,77759.6,0.1,-0.01618,1e-05,2.75724]
[1777293216646,56.65,77759.6,0.1,-0.01618,1e-05,2.75724]
[1777293222227,56.65,77759.1,0.1,-0.01618,1e-05,2.75755]
[1777293227261,56.65,77759.36,0.1,-0.01618,1e-05,2.7568]
[1777293232297,56.65,77758.23,0.1,-0.01619,1e-05,2.75811]
[1777293237332,56.64,77759.37,0.1,-0.01617,1e-05,2.75604]
[1777293242366,56.64,77760.74,0.1,-0.01616,1e-05,2.75363]
[1777293247402,56.64,77762.05,0.1,-0.01614,1e-05,2.75136]
[1777293247685,56.64,77762.05,0.1,-0.01614,1e-05,2.75136]
[1777293257471,56.64,77754.37,0.1,-0.01622,1e-05,2.76212]
[1777293257712,56.64,77754.37,0.1,-0.01622,1e-05,2.76212]
[1777293263514,56.63,77751.81,0.1,-0.01624,1e-05,2.76548]
[1777293268548,56.63,77748.48,0.1,-0.01627,1e-05,2.77004]
[1777293268706,56.63,77748.48,0.1,-0.01627,1e-05,2.77004]
[1777293274591,56.63,77740.44,0.1,-0.01634,1e-05,2.77971]
[1777293280633,56.63,77736.87,0.1,-0.01637,1e-05,2.78439]
[1777293285667,56.63,77748.9,0.1,-0.01624,1e-05,2.76584]
[1777293290703,56.62,77740.13,0.1,-0.01633,1e-05,2.77855]
[1777293290729,56.62,77740.13,0.1,-0.01633,1e-05,2.77855]
[1777293296745,56.62,77739.36,0.1,-0.01634,1e-05,2.77908]
[1777293302512,56.62,77739.73,0.1,-0.01633,1e-05,2.77809]
[1777293307821,56.61,77740.9,0.1,-0.01631,1e-05,2.77561]
[1777293312857,56.61,77740.41,0.1,-0.01631,1e-05,2.77582]
[1777293317892,56.61,77740.94,0.1,-0.01631,1e-05,2.77448]
[1777293322928,56.61,77740.3,0.1,-0.01631,1e-05,2.77492]
[1777293327963,56.61,77740.1,0.1,-0.01631,1e-05,2.77469]
[1777293332998,56.6,77742.62,0.1,-0.01627,1e-05,2.76851]
[1777293338034,56.6,77743.17,0.1,-0.01626,1e-05,2.76721]
[1777293343069,56.6,77743.16,0.1,-0.01625,1e-05,2.76679]
[1777293343781,56.6,77743.16,0.1,-0.01625,1e-05,2.76679]
[1777293349115,56.6,77758.6,0.1,-0.01609,1e-05,2.74322]
[1777293354150,56.6,77760.12,0.1,-0.01607,1e-05,2.74079]
[1777293354792,56.6,77760.12,0.1,-0.01607,1e-05,2.74079]
[1777293360192,56.59,77768.79,0.1,-0.01598,1e-05,2.72776]
[1777293365227,56.59,77768.15,0.1,-0.01599,1e-05,2.72865]
[1777293370261,56.59,77765.36,0.1,-0.01602,1e-05,2.73272]
[1777293375297,56.59,77764.11,0.1,-0.01603,1e-05,2.73449]
[1777293380332,56.59,77765.25,0.1,-0.01602,1e-05,2.73271]
[1777293385367,56.59,77765.86,0.1,-0.01601,1e-05,2.73172]
[1777293390401,56.59,77761.28,0.1,-0.01606,1e-05,2.73842]
[1777293395437,56.59,77761.19,0.1,-0.01605,1e-05,2.73658]
[1777293400472,56.59,77752.96,0.1,-0.01613,1e-05,2.74865]
[1777293405507,56.59,77751.49,0.1,-0.01614,1e-05,2.75059]
[1777293405845,56.59,77751.49,0.1,-0.01614,1e-05,2.75059]
[1777293411549,56.59,77748.69,0.1,-0.01617,1e-05,2.75439]
[1777293416585,56.59,77738.45,0.1,-0.01628,1e-05,2.76935]
[1777293421620,56.58,77732.67,0.1,-0.01633,1e-05,2.77748]
[1777293426655,56.58,77732.3,0.1,-0.01633,1e-05,2.77748]
[1777293431690,56.58,77732.36,0.1,-0.01633,1e-05,2.77682]
[1777293436724,56.58,77728.97,0.1,-0.01636,1e-05,2.78134]
[1777293441759,56.57,77729.63,0.1,-0.01635,1e-05,2.77977]
[1777293446795,56.57,77726.2,0.1,-0.01638,1e-05,2.78435]
[1777293450352,56.57,77722.02,0.1,-0.01642,1e-05,2.79029]
[1777293450718,56.57,77722.02,0.1,-0.01642,1e-05,2.79029]
[1777293450829,56.57,77698.85,0.1,-0.01667,1e-05,2.82528]
[1777293451557,56.57,77698.85,0.1,-0.01667,1e-05,2.82528]
[1777293452922,56.57,77713.43,0.1,-0.0165,1e-05,2.80088]
[1777293458618,56.56,77716.77,0.1,-0.01646,1e-05,2.79512]
[1777293463919,56.56,77716.08,0.1,-0.01646,1e-05,2.79533]
[1777293464960,56.56,77716.08,0.1,-0.01646,1e-05,2.79533]
[1777293465345,56.56,77716.08,0.1,-0.01646,1e-05,2.79533]
[1777293470754,56.56,77707.8,0.1,-0.01655,1e-05,2.8071]
[1777293478017,56.55,77713.06,0.1,-0.01648,1e-05,2.79783]
[1777293483053,56.55,77713.31,0.1,-0.01647,1e-05,2.79678]
[1777293483929,56.55,77713.31,0.1,-0.01647,1e-05,2.79678]
[1777293489095,56.54,77706.11,0.1,-0.01654,1e-05,2.80682]
[1777293494691,56.54,77706.69,0.1,-0.01653,1e-05,2.80536]
[1777293500172,56.54,77701.8,0.1,-0.01658,1e-05,2.81177]
[1777293502176,56.54,77701.76,0.1,-0.01658,1e-05,2.81168]
[1777293503306,56.54,77701.69,0.1,-0.01658,1e-05,2.81163]
[1777293509235,56.53,77696.81,0.1,-0.01662,1e-05,2.81794]
[1777293514270,56.53,77691.87,0.1,-0.01666,1e-05,2.82254]
[1777293518111,56.52,77685.69,0.1,-0.01672,1e-05,2.8316]
[1777293523333,56.52,77690.83,0.1,-0.01666,1e-05,2.82237]
[1777293528364,56.51,77690.97,0.1,-0.01665,1e-05,2.82143]
[1777293534410,56.51,77688.92,0.1,-0.01666,1e-05,2.82329]
[1777293539445,56.5,77684.35,0.1,-0.01671,1e-05,2.82933]
[1777293544479,56.5,77681.55,0.1,-0.01673,1e-05,2.83262]
[1777293549527,56.5,77677.11,0.1,-0.01677,1e-05,2.8384]
[1777293554562,56.49,77676.52,0.1,-0.01677,1e-05,2.83825]
[1777293559725,56.49,77670.92,0.1,-0.01682,1e-05,2.84596]
[1777293565638,56.48,77674.69,0.1,-0.01677,1e-05,2.83864]
[1777293573695,56.47,77674.25,0.1,-0.01676,1e-05,2.83577]
[1777293578732,56.47,77674.66,0.1,-0.01674,1e-05,2.83415]
[1777293583767,56.46,77673.19,0.1,-0.01675,1e-05,2.83543]
[1777293588802,56.46,77673.16,0.1,-0.01675,1e-05,2.83451]
[1777293593837,56.45,77672.84,0.1,-0.01674,1e-05,2.83406]
[1777293598872,56.45,77673.08,0.1,-0.01674,1e-05,2.83277]
[1777293603906,56.45,77678.18,0.1,-0.01667,1e-05,2.82405]
[1777293608941,56.44,77679.15,0.1,-0.01666,1e-05,2.82174]
[1777293613977,56.44,77688.86,0.1,-0.01655,1e-05,2.8062]
[1777293619012,56.44,77694.56,0.1,-0.01648,1e-05,2.79687]
[1777293624048,56.43,77698.81,0.1,-0.01643,1e-05,2.78983]
[1777293624067,56.43,77698.81,0.1,-0.01643,1e-05,2.78983]
[1777293630089,56.43,77692.37,0.1,-0.0165,1e-05,2.79888]
[1777293635124,56.43,77688.92,0.1,-0.01652,1e-05,2.80157]
[1777293640158,56.42,77687.87,0.1,-0.01653,1e-05,2.80245]
[1777293645194,56.42,77677.35,0.1,-0.01663,1e-05,2.81773]
[1777293651237,56.42,77678.89,0.1,-0.01661,1e-05,2.81438]
[1777293656271,56.41,77677.29,0.1,-0.01662,1e-05,2.81601]
[1777293661307,56.41,77676.99,0.1,-0.01662,1e-05,2.81567]
[1777293666344,56.41,77677.69,0.1,-0.01661,1e-05,2.8138]
[1777293667112,56.41,77677.69,0.1,-0.01661,1e-05,2.8138]
[1777293672358,56.4,77690.66,0.1,-0.01646,1e-05,2.79339]
[1777293677518,56.4,77696.42,0.1,-0.0164,1e-05,2.784]
[1777293683467,56.4,77685.69,0.1,-0.01651,1e-05,2.79943]
[1777293688502,56.39,77683.99,0.1,-0.01652,1e-05,2.80135]
[1777293693537,56.39,77679.45,0.1,-0.01655,1e-05,2.80567]
[1777293698572,56.39,77680.59,0.1,-0.01653,1e-05,2.80325]
[1777293699144,56.39,77680.59,0.1,-0.01653,1e-05,2.80325]
[1777293704614,56.38,77665.25,0.1,-0.01669,1e-05,2.82571]
[1777293709649,56.38,77668.31,0.1,-0.01665,1e-05,2.82019]
[1777293714683,56.37,77664.5,0.1,-0.01669,1e-05,2.82517]
[1777293719719,56.37,77659.94,0.1,-0.01673,1e-05,2.83128]
[1777293723747,56.37,77678.18,0.1,-0.01653,1e-05,2.80275]
[1777293728782,56.36,77677.73,0.1,-0.01653,1e-05,2.80278]
[1777293731093,56.36,77677.91,0.1,-0.01653,1e-05,2.80237]
[1777293740866,56.36,77678.42,0.1,-0.01651,1e-05,2.80012]
[1777293741193,56.36,77678.42,0.1,-0.01651,1e-05,2.80012]
[1777293746908,56.35,77690.2,0.1,-0.01638,1e-05,2.78159]
[1777293751943,56.35,77700.73,0.1,-0.01626,1e-05,2.76346]
[1777293752205,56.35,77700.73,0.1,-0.01626,1e-05,2.76346]
[1777293757989,56.35,77710.52,0.1,-0.01615,1e-05,2.74844]
[1777293764014,56.35,77721.27,0.1,-0.01604,1e-05,2.7323]
[1777293769065,56.35,77726.13,0.1,-0.01599,1e-05,2.7251]
[1777293774227,56.35,77725.33,0.1,-0.016,1e-05,2.72631]
[1777293777528,56.35,77725.01,0.1,-0.016,1e-05,2.7268]
[1777293777928,56.35,77725.01,0.1,-0.016,1e-05,2.7268]
[1777293778569,56.35,77737.94,0.1,-0.01587,1e-05,2.70761]
[1777293779607,56.35,77742.12,0.1,-0.01582,1e-05,2.70147]
[1777293785237,56.35,77737.77,0.1,-0.01587,1e-05,2.70817]
[1777293789458,56.35,77736.04,0.1,-0.01589,1e-05,2.71083]
[1777293795248,56.35,77735.97,0.1,-0.01589,1e-05,2.71114]
[1777293800283,56.35,77740.68,0.1,-0.01584,1e-05,2.70436]
[1777293805318,56.36,77738.92,0.1,-0.01586,1e-05,2.70719]
[1777293806260,56.36,77738.92,0.1,-0.01586,1e-05,2.70719]
[1777293811360,56.36,77736.15,0.1,-0.01588,1e-05,2.70968]
[1777293816394,56.36,77742.49,0.1,-0.01582,1e-05,2.70053]
[1777293824450,56.36,77742.67,0.1,-0.01582,1e-05,2.70075]
[1777293829486,56.36,77746.6,0.1,-0.01578,1e-05,2.69528]
[1777293834521,56.36,77752.34,0.1,-0.01573,1e-05,2.68717]
[1777293836133,56.36,77752.34,0.1,-0.01573,1e-05,2.68717]
[1777293837300,56.36,77765.06,0.1,-0.0156,1e-05,2.66866]
[1777293842576,56.37,77761.12,0.1,-0.01564,1e-05,2.67507]
[1777293847612,56.37,77753.3,0.1,-0.01573,1e-05,2.68708]
[1777293852647,56.37,77753.46,0.1,-0.01573,1e-05,2.6872]
[1777293857684,56.37,77751.86,0.1,-0.01574,1e-05,2.68986]
[1777293862719,56.37,77749.6,0.1,-0.01577,1e-05,2.69346]
[1777293867753,56.37,77747.79,0.1,-0.01579,1e-05,2.69635]
[1777293872789,56.38,77746.74,0.1,-0.01579,1e-05,2.69625]
[1777293877824,56.38,77746.68,0.1,-0.01579,1e-05,2.69652]
[1777293882859,56.38,77745.44,0.1,-0.01581,1e-05,2.69851]
[1777293884833,56.38,77746.05,0.1,-0.0158,1e-05,2.69764]
[1777293886719,56.38,77746.06,0.1,-0.0158,1e-05,2.69769]
[1777293892930,56.38,77744.46,0.1,-0.01582,1e-05,2.70027]
[1777293897965,56.38,77747.63,0.1,-0.01579,1e-05,2.69576]
[1777293902999,56.38,77747.46,0.1,-0.01579,1e-05,2.69621]
[1777293908036,56.38,77734.13,0.1,-0.01593,1e-05,2.71605]
[1777293913071,56.38,77732.03,0.1,-0.01595,1e-05,2.71918]
[1777293918108,56.38,77724.18,0.1,-0.01603,1e-05,2.73079]
[1777293923143,56.38,77715.35,0.1,-0.01612,1e-05,2.74378]
[1777293929288,56.38,77714.08,0.1,-0.01614,1e-05,2.74554]
[1777293935226,56.38,77718.62,0.1,-0.01608,1e-05,2.73647]
[1777293940262,56.38,77720.79,0.1,-0.01605,1e-05,2.73307]
[1777293944084,56.38,77715.22,0.1,-0.01611,1e-05,2.74128]
[1777293944252,56.38,77715.22,0.1,-0.01611,1e-05,2.74128]
[1777293950332,56.37,77712.13,0.1,-0.01614,1e-05,2.74558]
[1777293955367,56.37,77708.06,0.1,-0.01618,1e-05,2.75142]
[1777293960402,56.37,77705.72,0.1,-0.0162,1e-05,2.75461]
[1777293965436,56.37,77711.4,0.1,-0.01614,1e-05,2.74584]
[1777293969613,56.37,77713.2,0.1,-0.01612,1e-05,2.74301]
[1777293975508,56.37,77719.74,0.1,-0.01605,1e-05,2.73297]
[1777293982557,56.37,77719.95,0.1,-0.01605,1e-05,2.7325]
[1777293988599,56.37,77720.26,0.1,-0.01604,1e-05,2.73192]
[1777293994641,56.37,77721.0,0.1,-0.01603,1e-05,2.72889]
[1777293999675,56.37,77730.18,0.1,-0.01593,1e-05,2.71527]
[1777294004713,56.37,77729.79,0.1,-0.01594,1e-05,2.71598]
[1777294009748,56.37,77732.15,0.1,-0.01591,1e-05,2.71264]
[1777294014783,56.37,77734.43,0.1,-0.01589,1e-05,2.70945]
[1777294019818,56.37,77737.16,0.1,-0.01586,1e-05,2.70569]
[1777294024854,56.37,77735.78,0.1,-0.01588,1e-05,2.70795]
[1777294029889,56.37,77731.12,0.1,-0.01593,1e-05,2.715]
[1777294034924,56.37,77731.0,0.1,-0.01593,1e-05,2.71533]
[1777294039959,56.37,77731.03,0.1,-0.01593,1e-05,2.71544]
[1777294044993,56.37,77731.5,0.1,-0.01593,1e-05,2.7149]
[1777294050028,56.38,77733.56,0.1,-0.01591,1e-05,2.71203]
[1777294055064,56.38,77733.22,0.1,-0.0159,1e-05,2.71089]
[1777294060099,56.38,77739.28,0.1,-0.01584,1e-05,2.70216]
[1777294065133,56.38,77727.18,0.1,-0.01597,1e-05,2.72032]
[1777294070168,56.38,77726.14,0.1,-0.01598,1e-05,2.722]
[1777294075204,56.38,77722.82,0.1,-0.01602,1e-05,2.72704]
[1777294080238,56.38,77721.85,0.1,-0.01603,1e-05,2.72857]
[1777294085273,56.38,77735.96,0.1,-0.01588,1e-05,2.70781]
[1777294090308,56.38,77735.27,0.1,-0.01589,1e-05,2.70908]
[1777294095346,56.38,77736.22,0.1,-0.01588,1e-05,2.7079]
[1777294100381,56.38,77737.64,0.1,-0.01587,1e-05,2.70604]
[1777294105415,56.39,77737.19,0.1,-0.01587,1e-05,2.70697]
[1777294110451,56.39,77735.8,0.1,-0.01589,1e-05,2.70927]
[1777294115493,56.39,77734.26,0.1,-0.0159,1e-05,2.70995]
[1777294120528,56.39,77737.28,0.1,-0.01587,1e-05,2.70574]
[1777294125563,56.39,77737.45,0.1,-0.01587,1e-05,2.70578]
[1777294130600,56.39,77734.57,0.1,-0.0159,1e-05,2.71031]
[1777294135633,56.39,77733.1,0.1,-0.01592,1e-05,2.71272]
[1777294141485,56.39,77730.36,0.1,-0.01595,1e-05,2.71695]
[1777294146710,56.39,77726.66,0.1,-0.01599,1e-05,2.72268]
[1777294151744,56.39,77727.16,0.1,-0.01598,1e-05,2.72209]
[1777294156780,56.4,77727.13,0.1,-0.01598,1e-05,2.72229]
[1777294159780,56.4,77726.91,0.1,-0.01599,1e-05,2.72268]
[1777294160953,56.4,77729.29,0.1,-0.01596,1e-05,2.71917]
[1777294167377,56.4,77753.7,0.1,-0.01571,1e-05,2.68348]
[1777294172892,56.4,77755.61,0.1,-0.01569,1e-05,2.67949]
[1777294177927,56.4,77756.98,0.1,-0.01568,1e-05,2.67796]
[1777294182962,56.41,77761.68,0.1,-0.01563,1e-05,2.67169]
[1777294187997,56.41,77769.48,0.1,-0.01556,1e-05,2.66088]
[1777294193031,56.41,77772.41,0.1,-0.01553,1e-05,2.65726]
[1777294198069,56.41,77776.59,0.1,-0.01549,1e-05,2.65187]
[1777294198698,56.41,77776.59,0.1,-0.01549,1e-05,2.65187]
[1777294204112,56.42,77769.04,0.1,-0.01558,1e-05,2.66367]
[1777294209147,56.42,77767.26,0.1,-0.0156,1e-05,2.66688]
[1777294214182,56.42,77765.67,0.1,-0.01562,1e-05,2.66978]
[1777294219217,56.43,77767.18,0.1,-0.01561,1e-05,2.66813]
[1777294219719,56.43,77767.18,0.1,-0.01561,1e-05,2.66813]
[1777294225259,56.43,77765.13,0.1,-0.01563,1e-05,2.6718]
[1777294230297,56.43,77765.41,0.1,-0.01563,1e-05,2.67195]
[1777294235331,56.44,77765.45,0.1,-0.01563,1e-05,2.67063]
[1777294240739,56.44,77765.48,0.1,-0.01563,1e-05,2.67116]
[1777294251444,56.44,77764.97,0.1,-0.01564,1e-05,2.67316]
[1777294258767,56.45,77764.81,0.1,-0.01565,1e-05,2.67385]
[1777294264535,56.45,77771.74,0.1,-0.01558,1e-05,2.66479]
[1777294269569,56.45,77772.48,0.1,-0.01558,1e-05,2.66436]
[1777294274776,56.46,77772.26,0.1,-0.01559,1e-05,2.66532]
[1777294281654,56.46,77772.0,0.1,-0.0156,1e-05,2.66658]
[1777294286786,56.46,77772.18,0.1,-0.0156,1e-05,2.66695]
[1777294292730,56.47,77770.52,0.1,-0.01561,1e-05,2.66828]
[1777294297766,56.47,77770.86,0.1,-0.01561,1e-05,2.66841]
[1777294297797,56.47,77770.86,0.1,-0.01561,1e-05,2.66841]
[1777294304815,56.47,77770.44,0.1,-0.01562,1e-05,2.66988]
[1777294310714,56.48,77768.53,0.1,-0.01565,1e-05,2.67315]
[1777294319921,56.48,77767.03,0.1,-0.01567,1e-05,2.67663]
[1777294320821,56.48,77767.03,0.1,-0.01567,1e-05,2.67663]
[1777294325962,56.49,77767.55,0.1,-0.01567,1e-05,2.67653]
[1777294331833,56.49,77766.87,0.1,-0.01568,1e-05,2.67805]
[1777294337040,56.49,77771.66,0.1,-0.01563,1e-05,2.67171]
[1777294342846,56.49,77771.88,0.1,-0.01564,1e-05,2.67197]
[1777294348117,56.5,77774.66,0.1,-0.01561,1e-05,2.66863]
[1777294353855,56.5,77775.3,0.1,-0.0156,1e-05,2.66659]
[1777294359195,56.5,77771.86,0.1,-0.01564,1e-05,2.67231]
[1777294364230,56.51,77770.98,0.1,-0.01565,1e-05,2.67414]
[1777294369264,56.51,77762.69,0.1,-0.01574,1e-05,2.68677]
[1777294374300,56.51,77762.37,0.1,-0.01575,1e-05,2.68765]
[1777294374876,56.51,77762.37,0.1,-0.01575,1e-05,2.68765]
[1777294380342,56.51,77757.66,0.1,-0.0158,1e-05,2.69505]
[1777294385388,56.51,77750.93,0.1,-0.01587,1e-05,2.70527]
[1777294390420,56.51,77745.35,0.1,-0.01593,1e-05,2.71366]
[1777294395454,56.52,77746.55,0.1,-0.01592,1e-05,2.71203]
[1777294395898,56.52,77746.55,0.1,-0.01592,1e-05,2.71203]
[1777294405525,56.52,77746.72,0.1,-0.01592,1e-05,2.71205]
[1777294411567,56.52,77746.69,0.1,-0.01591,1e-05,2.7104]
[1777294421637,56.52,77746.69,0.1,-0.01591,1e-05,2.71067]
[1777294426715,56.52,77745.38,0.1,-0.01593,1e-05,2.71271]
[1777294431707,56.52,77727.46,0.1,-0.01611,1e-05,2.73941]
[1777294436742,56.52,77711.34,0.1,-0.01628,1e-05,2.76329]
[1777294441401,56.52,77709.9,0.1,-0.01629,1e-05,2.76517]
[1777294446812,56.52,77708.24,0.1,-0.01631,1e-05,2.76722]
[1777294451857,56.51,77697.43,0.1,-0.01642,1e-05,2.78311]
[1777294454610,56.51,77697.48,0.1,-0.01642,1e-05,2.78284]
[1777294459913,56.51,77699.36,0.1,-0.01639,1e-05,2.77944]
[1777294464947,56.51,77703.32,0.1,-0.01635,1e-05,2.77306]
[1777294469983,56.51,77700.25,0.1,-0.01638,1e-05,2.77733]
[1777294475147,56.5,77697.73,0.1,-0.01639,1e-05,2.77887]
[1777294475166,56.5,77664.55,0.1,-0.01675,1e-05,2.82927]
[1777294481066,56.5,77669.06,0.1,-0.01669,1e-05,2.82143]
[1777294486101,56.5,77668.56,0.1,-0.01669,1e-05,2.82141]
[1777294489769,56.49,77687.81,0.1,-0.01648,1e-05,2.79153]
[1777294495164,56.49,77687.65,0.1,-0.01648,1e-05,2.79124]
[1777294500199,56.49,77686.77,0.1,-0.01649,1e-05,2.79206]
[1777294505235,56.49,77691.34,0.1,-0.01644,1e-05,2.78466]
[1777294510271,56.49,77697.29,0.1,-0.01637,1e-05,2.77524]
[1777294513349,56.48,77698.11,0.1,-0.01636,1e-05,2.77379]
[1777294517127,56.48,77705.19,0.1,-0.01628,1e-05,2.76291]
[1777294522354,56.48,77705.08,0.1,-0.01628,1e-05,2.76281]
[1777294527390,56.48,77704.64,0.1,-0.01628,1e-05,2.76322]
[1777294532427,56.48,77704.4,0.1,-0.01627,1e-05,2.76145]
[1777294537462,56.48,77703.38,0.1,-0.01628,1e-05,2.76273]
[1777294542496,56.48,77704.33,0.1,-0.01627,1e-05,2.76104]
[1777294547531,56.48,77703.44,0.1,-0.01628,1e-05,2.76211]
[1777294548045,56.48,77703.44,0.1,-0.01628,1e-05,2.76211]
[1777294553574,56.47,77702.79,0.1,-0.01628,1e-05,2.76276]
[1777294558609,56.47,77691.34,0.1,-0.0164,1e-05,2.7797]
[1777294559094,56.47,77691.34,0.1,-0.0164,1e-05,2.7797]
[1777294564651,56.47,77689.24,0.1,-0.01642,1e-05,2.78235]
[1777294569686,56.47,77679.72,0.1,-0.01652,1e-05,2.79625]
[1777294574723,56.47,77676.22,0.1,-0.01655,1e-05,2.80098]
[1777294579757,56.46,77671.08,0.1,-0.0166,1e-05,2.80817]
[1777294584793,56.46,77661.91,0.1,-0.0167,1e-05,2.82144]
[1777294589929,56.46,77657.8,0.1,-0.01674,1e-05,2.82708]
[1777294589958,56.46,77657.47,0.1,-0.01674,1e-05,2.82741]
[1777294595870,56.47,77643.35,0.1,-0.0169,1e-05,2.85014]
[1777294600904,56.48,77644.21,0.1,-0.01691,1e-05,2.85123]
[1777294605940,56.49,77644.83,0.1,-0.01692,1e-05,2.85268]
[1777294610975,56.5,77655.46,0.1,-0.01682,1e-05,2.8388]
[1777294616012,56.51,77661.57,0.1,-0.01677,1e-05,2.832]
[1777294621047,56.53,77668.02,0.1,-0.01672,1e-05,2.82475]
[1777294624066,56.53,77667.78,0.1,-0.01673,1e-05,2.82617]
[1777294624068,56.53,77668.2,0.1,-0.01673,1e-05,2.82605]
[1777294624245,56.53,77668.2,0.1,-0.01673,1e-05,2.82605]
[1777294625075,56.54,77662.83,0.1,-0.01679,1e-05,2.8348]
[1777294630110,56.55,77661.0,0.1,-0.01683,1e-05,2.84012]
[1777294635145,56.56,77659.63,0.1,-0.01686,1e-05,2.84472]
[1777294640180,56.57,77660.03,0.1,-0.01688,1e-05,2.84657]
[1777294645215,56.58,77661.06,0.1,-0.01688,1e-05,2.84743]
[1777294650249,56.59,77661.74,0.1,-0.01689,1e-05,2.84883]
[1777294655285,56.6,77660.51,0.1,-0.01691,1e-05,2.85127]
[1777294660320,56.61,77654.25,0.1,-0.017,1e-05,2.86325]
[1777294665354,56.62,77654.96,0.1,-0.017,1e-05,2.86448]
[1777294670390,56.63,77654.77,0.1,-0.01702,1e-05,2.86707]
[1777294675424,56.64,77654.78,0.1,-0.01704,1e-05,2.86935]
[1777294680460,56.65,77655.74,0.1,-0.01704,1e-05,2.87013]
[1777294685495,56.66,77653.04,0.1,-0.01709,1e-05,2.87655]
[1777294690530,56.68,77653.72,0.1,-0.0171,1e-05,2.87815]
[1777294695565,56.69,77654.36,0.1,-0.01711,1e-05,2.87934]
[1777294700599,56.7,77654.03,0.1,-0.01713,1e-05,2.88202]
[1777294705634,56.71,77650.28,0.1,-0.01718,1e-05,2.88997]
[1777294710670,56.71,77656.39,0.1,-0.01713,1e-05,2.88262]
[1777294715706,56.72,77655.89,0.1,-0.01714,1e-05,2.88361]
[1777294720745,56.73,77643.94,0.1,-0.01729,1e-05,2.90417]
[1777294725781,56.74,77648.59,0.1,-0.01725,1e-05,2.89894]
[1777294730816,56.75,77642.34,0.1,-0.01733,1e-05,2.91063]
[1777294735851,56.76,77645.73,0.1,-0.01731,1e-05,2.90724]
[1777294740886,56.77,77643.15,0.1,-0.01735,1e-05,2.91316]
[1777294745921,56.78,77639.83,0.1,-0.0174,1e-05,2.92018]
[1777294750956,56.78,77639.91,0.1,-0.01741,1e-05,2.92185]
[1777294755990,56.79,77629.32,0.1,-0.01754,1e-05,2.94009]
[1777294761025,56.8,77629.55,0.1,-0.01755,1e-05,2.94138]
[1777294766061,56.81,77628.85,0.1,-0.01757,1e-05,2.94411]
[1777294771095,56.81,77630.38,0.1,-0.01755,1e-05,2.94138]
[1777294776131,56.82,77628.97,0.1,-0.01758,1e-05,2.94521]
[1777294781166,56.83,77639.8,0.1,-0.01747,1e-05,2.92989]
[1777294786201,56.84,77649.56,0.1,-0.01737,1e-05,2.91642]
[1777294791236,56.84,77666.4,0.1,-0.0172,1e-05,2.89215]
[1777294796271,56.85,77668.29,0.1,-0.01719,1e-05,2.89129]
[1777294801306,56.86,77667.65,0.1,-0.01721,1e-05,2.8943]
[1777294806341,56.87,77659.33,0.1,-0.01732,1e-05,2.90908]
[1777294811376,56.88,77658.88,0.1,-0.01734,1e-05,2.91161]
[1777294816411,56.89,77658.94,0.1,-0.01735,1e-05,2.9133]
[1777294821446,56.9,77669.69,0.1,-0.01724,1e-05,2.89846]
[1777294826481,56.9,77678.24,0.1,-0.01716,1e-05,2.88721]
[1777294828115,56.9,77678.24,0.1,-0.01716,1e-05,2.88721]
[1777294828138,56.91,77678.77,0.1,-0.01716,1e-05,2.88719]
[1777294833530,56.9,77688.88,0.1,-0.01703,1e-05,2.86835]
[1777294838579,56.9,77693.16,0.1,-0.01697,1e-05,2.86049]
[1777294844110,56.89,77694.4,0.1,-0.01695,1e-05,2.8576]
[1777294847915,56.89,77696.43,0.1,-0.01692,1e-05,2.85353]
[1777294848597,56.89,77695.1,0.1,-0.01694,1e-05,2.8551]
[1777294848649,56.89,77678.88,0.1,-0.01711,1e-05,2.88001]
[1777294853685,56.89,77686.28,0.1,-0.01704,1e-05,2.87005]
[1777294858721,56.9,77682.37,0.1,-0.0171,1e-05,2.8786]
[1777294863755,56.91,77682.35,0.1,-0.01712,1e-05,2.88067]
[1777294868910,56.92,77682.43,0.1,-0.01713,1e-05,2.88218]
[1777294869095,56.92,77687.05,0.1,-0.01708,1e-05,2.87547]
[1777294874240,56.92,77699.65,0.1,-0.01694,1e-05,2.85513]
[1777294880021,56.91,77704.44,0.1,-0.01687,1e-05,2.84641]
[1777294880126,56.91,77704.44,0.1,-0.01687,1e-05,2.84641]
[1777294885913,56.9,77705.24,0.1,-0.01685,1e-05,2.84371]
[1777294886920,56.9,77686.49,0.1,-0.01706,1e-05,2.8722]
[1777294887623,56.9,77686.49,0.1,-0.01706,1e-05,2.8722]
[1777294887928,56.9,77675.92,0.1,-0.01717,1e-05,2.88822]
[1777294892963,56.91,77668.8,0.1,-0.01725,1e-05,2.89925]
[1777294897998,56.92,77659.61,0.1,-0.01737,1e-05,2.91528]
[1777294903039,56.93,77656.47,0.1,-0.01741,1e-05,2.92185]
[1777294908074,56.93,77661.73,0.1,-0.01737,1e-05,2.91539]
[1777294913109,56.94,77666.15,0.1,-0.01733,1e-05,2.9103]
[1777294918143,56.95,77664.3,0.1,-0.01736,1e-05,2.91494]
[1777294923179,56.96,77668.68,0.1,-0.01733,1e-05,2.90988]
[1777294928213,56.96,77668.15,0.1,-0.01734,1e-05,2.9121]
[1777294933248,56.97,77676.86,0.1,-0.01726,1e-05,2.90083]
[1777294938284,56.98,77680.24,0.1,-0.01724,1e-05,2.89746]
[1777294943319,56.99,77675.37,0.1,-0.0173,1e-05,2.90687]
[1777294948356,57.0,77671.78,0.1,-0.01736,1e-05,2.91423]
[1777294953392,57.01,77672.82,0.1,-0.01735,1e-05,2.9124]
[1777294958428,57.01,77673.87,0.1,-0.01735,1e-05,2.91246]
[1777294963463,57.02,77672.38,0.1,-0.01737,1e-05,2.91647]
[1777294968498,57.03,77671.9,0.1,-0.01739,1e-05,2.91885]
[1777294973791,57.03,77675.01,0.1,-0.01736,1e-05,2.91531]
[1777294979966,57.04,77674.46,0.1,-0.01738,1e-05,2.91814]
[1777294985617,57.05,77668.5,0.1,-0.01747,1e-05,2.92962]
[1777294990651,57.06,77672.04,0.1,-0.01744,1e-05,2.92564]
[1777294995687,57.07,77669.31,0.1,-0.01748,1e-05,2.9314]
[1777295000724,57.07,77656.48,0.1,-0.01763,1e-05,2.95292]
[1777295005759,57.08,77655.45,0.1,-0.01765,1e-05,2.95584]
[1777295010794,57.09,77654.12,0.1,-0.01768,1e-05,2.95921]
[1777295015829,57.09,77655.97,0.1,-0.01765,1e-05,2.95562]
[1777295020864,57.1,77661.12,0.1,-0.01761,1e-05,2.9489]
[1777295025899,57.1,77665.04,0.1,-0.01757,1e-05,2.94444]
[1777295031403,57.11,77665.31,0.1,-0.01758,1e-05,2.94515]
[1777295036976,57.12,77669.04,0.1,-0.01755,1e-05,2.94136]
[1777295042099,57.12,77669.24,0.1,-0.01756,1e-05,2.9422]
[1777295048053,57.13,77661.73,0.1,-0.01765,1e-05,2.9559]
[1777295053088,57.14,77661.59,0.1,-0.01767,1e-05,2.95743]
[1777295058122,57.14,77662.05,0.1,-0.01767,1e-05,2.95801]
[1777295063158,57.15,77663.13,0.1,-0.01767,1e-05,2.95764]
[1777295068192,57.16,77653.88,0.1,-0.01778,1e-05,2.97344]
[1777295073228,57.16,77656.32,0.1,-0.01775,1e-05,2.96884]
[1777295078264,57.17,77656.66,0.1,-0.01775,1e-05,2.96951]
[1777295083299,57.17,77653.0,0.1,-0.0178,1e-05,2.97643]
[1777295088335,57.18,77656.59,0.1,-0.01777,1e-05,2.97191]
[1777295093402,57.18,77657.82,0.1,-0.01777,1e-05,2.97114]
[1777295098436,57.19,77660.04,0.1,-0.01775,1e-05,2.96883]
[1777295103472,57.19,77670.02,0.1,-0.01764,1e-05,2.95443]
[1777295108507,57.2,77663.94,0.1,-0.01772,1e-05,2.96519]
[1777295113542,57.2,77656.94,0.1,-0.01781,1e-05,2.97736]
[1777295118578,57.21,77654.43,0.1,-0.01784,1e-05,2.98241]
[1777295123613,57.21,77654.16,0.1,-0.01786,1e-05,2.98389]
[1777295128648,57.22,77657.71,0.1,-0.01782,1e-05,2.97937]
[1777295133683,57.22,77657.16,0.1,-0.01783,1e-05,2.97935]
[1777295138718,57.23,77657.0,0.1,-0.01783,1e-05,2.98068]
[1777295143753,57.23,77648.69,0.1,-0.01794,1e-05,2.99479]
[1777295148788,57.24,77647.3,0.1,-0.01796,1e-05,2.99792]
[1777295153823,57.24,77650.71,0.1,-0.01793,1e-05,2.99347]
[1777295158858,57.24,77651.22,0.1,-0.01793,1e-05,2.99361]
[1777295163902,57.25,77664.52,0.1,-0.01778,1e-05,2.97369]
[1777295168936,57.25,77666.54,0.1,-0.01777,1e-05,2.97165]
[1777295169821,57.25,77666.54,0.1,-0.01777,1e-05,2.97165]
[1777295169944,57.26,77668.97,0.1,-0.01774,1e-05,2.96807]
[1777295173214,57.25,77667.92,0.1,-0.01775,1e-05,2.96878]
[1777295173281,57.25,77668.4,0.1,-0.01774,1e-05,2.9671]
[1777295174146,57.25,77668.4,0.1,-0.01774,1e-05,2.9671]
[1777295174247,57.25,77667.9,0.1,-0.01774,1e-05,2.96812]
[1777295175616,57.25,77667.9,0.1,-0.01774,1e-05,2.96812]
[1777295176439,57.25,77668.05,0.1,-0.01774,1e-05,2.96741]
[1777295180055,57.24,77673.83,0.1,-0.01766,1e-05,2.95697]
[1777295184202,57.23,77671.39,0.1,-0.01768,1e-05,2.959]
[1777295189217,57.22,77670.95,0.1,-0.01766,1e-05,2.957]
[1777295195121,57.21,77665.72,0.1,-0.01769,1e-05,2.9601]
[1777295200156,57.2,77665.01,0.1,-0.01768,1e-05,2.95895]
[1777295205190,57.19,77663.61,0.1,-0.01768,1e-05,2.95889]
[1777295210229,57.18,77663.93,0.1,-0.01766,1e-05,2.95615]
[1777295215264,57.17,77668.42,0.1,-0.0176,1e-05,2.94694]
[1777295220299,57.16,77676.82,0.1,-0.01749,1e-05,2.93173]
[1777295225334,57.15,77686.59,0.1,-0.01737,1e-05,2.91461]
[1777295230369,57.14,77685.6,0.1,-0.01737,1e-05,2.9143]
[1777295231725,57.14,77685.6,0.1,-0.01737,1e-05,2.9143]
[1777295241446,57.12,77694.0,0.1,-0.01725,1e-05,2.89746]
[1777295246481,57.11,77694.0,0.1,-0.01723,1e-05,2.89577]
[1777295251516,57.11,77685.41,0.1,-0.01731,1e-05,2.90541]
[1777295256551,57.1,77693.14,0.1,-0.01721,1e-05,2.89174]
[1777295261586,57.09,77698.16,0.1,-0.01714,1e-05,2.88241]
[1777295266621,57.08,77699.29,0.1,-0.01712,1e-05,2.87913]
[1777295271771,57.08,77696.46,0.1,-0.01714,1e-05,2.88224]
[1777295271787,57.08,77696.55,0.1,-0.01714,1e-05,2.88178]
[1777295277698,57.07,77696.51,0.1,-0.01713,1e-05,2.87997]
[1777295282802,57.06,77697.35,0.1,-0.01711,1e-05,2.87714]
[1777295288775,57.05,77704.75,0.1,-0.01701,1e-05,2.86402]
[1777295293810,57.05,77704.06,0.1,-0.01701,1e-05,2.86367]
[1777295293816,57.05,77704.06,0.1,-0.01701,1e-05,2.86367]
[1777295298845,57.04,77703.98,0.1,-0.017,1e-05,2.86238]
[1777295304887,57.03,77704.4,0.1,-0.01699,1e-05,2.86005]
[1777295306924,57.03,77704.4,0.1,-0.01699,1e-05,2.86005]
[1777295308827,57.03,77704.76,0.1,-0.01698,1e-05,2.85895]
[1777295314549,57.02,77693.82,0.1,-0.01707,1e-05,2.87207]
[1777295321336,57.01,77699.1,0.1,-0.017,1e-05,2.86191]
[1777295327524,57.01,77710.99,0.1,-0.01686,1e-05,2.84211]
[1777295333088,57.0,77709.17,0.1,-0.01687,1e-05,2.84317]
[1777295338124,56.99,77711.62,0.1,-0.01683,1e-05,2.83823]
[1777295343159,56.99,77712.07,0.1,-0.01682,1e-05,2.83635]
[1777295348194,56.98,77709.49,0.1,-0.01684,1e-05,2.83911]
[1777295354236,56.98,77717.66,0.1,-0.01674,1e-05,2.82519]
[1777295359271,56.97,77712.74,0.1,-0.01679,1e-05,2.83158]
[1777295364305,56.97,77720.83,0.1,-0.01669,1e-05,2.81827]
[1777295369341,56.96,77715.97,0.1,-0.01674,1e-05,2.82467]
[1777295374376,56.96,77721.87,0.1,-0.01666,1e-05,2.81282]
[1777295379410,56.95,77726.62,0.1,-0.0166,1e-05,2.80475]
[1777295384446,56.95,77727.08,0.1,-0.01659,1e-05,2.80322]
[1777295389481,56.95,77743.59,0.1,-0.01641,1e-05,2.77769]
[1777295394516,56.94,77749.31,0.1,-0.01635,1e-05,2.76858]
[1777295399552,56.94,77756.8,0.1,-0.01626,1e-05,2.75691]
[1777295402585,56.94,77758.39,0.1,-0.01625,1e-05,2.75438]
[1777295407608,56.94,77759.26,0.1,-0.01624,1e-05,2.75334]
[1777295410087,56.94,77752.35,0.1,-0.01631,1e-05,2.76375]
[1777295410629,56.94,77752.41,0.1,-0.01631,1e-05,2.76402]
[1777295415664,56.95,77753.19,0.1,-0.01632,1e-05,2.76469]
[1777295420699,56.96,77753.81,0.1,-0.01632,1e-05,2.76558]
[1777295424899,56.96,77752.57,0.1,-0.01634,1e-05,2.76851]
[1777295431833,56.98,77754.83,0.1,-0.01634,1e-05,2.76764]
[1777295439834,56.99,77753.39,0.1,-0.01636,1e-05,2.77109]
[1777295444869,57.0,77752.77,0.1,-0.01638,1e-05,2.77375]
[1777295448176,57.0,77761.1,0.1,-0.0163,1e-05,2.76238]
[1777295448897,57.01,77761.2,0.1,-0.0163,1e-05,2.76259]
[1777295451179,57.01,77761.27,0.1,-0.01631,1e-05,2.76353]
[1777295451918,57.02,77766.75,0.1,-0.01627,1e-05,2.75745]
[1777295456953,57.03,77773.37,0.1,-0.01622,1e-05,2.75057]
[1777295461989,57.05,77774.25,0.1,-0.01623,1e-05,2.75226]
[1777295467029,57.06,77778.78,0.1,-0.0162,1e-05,2.7485]
[1777295472159,57.07,77781.74,0.1,-0.01619,1e-05,2.74653]
[1777295478107,57.09,77781.85,0.1,-0.01622,1e-05,2.75057]
[1777295483142,57.11,77769.8,0.1,-0.01636,1e-05,2.77133]
[1777295488176,57.12,77768.48,0.1,-0.0164,1e-05,2.77606]
[1777295493212,57.13,77761.68,0.1,-0.01647,1e-05,2.78703]
[1777295498246,57.14,77760.52,0.1,-0.01651,1e-05,2.79137]
[1777295503282,57.15,77765.83,0.1,-0.01647,1e-05,2.78599]
[1777295508317,57.17,77768.38,0.1,-0.01646,1e-05,2.78478]
[1777295512596,57.18,77748.76,0.1,-0.01668,1e-05,2.81681]
[1777295514366,57.18,77731.92,0.1,-0.01687,1e-05,2.84275]
[1777295519396,57.19,77734.45,0.1,-0.01686,1e-05,2.84144]
[1777295524886,57.2,77728.04,0.1,-0.01694,1e-05,2.85283]
[1777295530473,57.21,77733.22,0.1,-0.0169,1e-05,2.8478]
[1777295535508,57.22,77731.57,0.1,-0.01693,1e-05,2.85237]
[1777295540543,57.23,77730.69,0.1,-0.01696,1e-05,2.85574]
[1777295545578,57.24,77733.82,0.1,-0.01694,1e-05,2.85303]
[1777295550613,57.25,77736.74,0.1,-0.01692,1e-05,2.85065]
[1777295555392,57.26,77743.59,0.1,-0.01685,1e-05,2.84007]
[1777295555647,57.26,77744.09,0.1,-0.01685,1e-05,2.83974]
[1777295560683,57.26,77741.89,0.1,-0.01688,1e-05,2.84412]
[1777295565718,57.27,77740.64,0.1,-0.0169,1e-05,2.84705]
[1777295570753,57.27,77738.04,0.1,-0.01693,1e-05,2.852]
[1777295575788,57.28,77737.45,0.1,-0.01695,1e-05,2.85388]
[1777295580822,57.28,77737.31,0.1,-0.01695,1e-05,2.85506]
[1777295585858,57.29,77740.41,0.1,-0.01693,1e-05,2.8513]
[1777295590573,57.29,77748.74,0.1,-0.01684,1e-05,2.83952]
[1777295594522,57.3,77748.22,0.1,-0.01686,1e-05,2.84116]
[1777295599957,57.3,77753.87,0.1,-0.0168,1e-05,2.83393]
[1777295601441,57.3,77754.53,0.1,-0.0168,1e-05,2.83316]
[1777295601970,57.3,77756.65,0.1,-0.01678,1e-05,2.83018]
[1777295607006,57.31,77760.98,0.1,-0.01675,1e-05,2.82591]
[1777295612040,57.32,77759.56,0.1,-0.01677,1e-05,2.82839]
[1777295617076,57.33,77760.12,0.1,-0.01678,1e-05,2.82978]
[1777295622111,57.34,77755.0,0.1,-0.01685,1e-05,2.83966]
[1777295627145,57.35,77753.1,0.1,-0.01688,1e-05,2.84463]
[1777295632181,57.36,77742.97,0.1,-0.017,1e-05,2.86195]
[1777295637216,57.37,77737.94,0.1,-0.01707,1e-05,2.87151]
[1777295642250,57.38,77736.5,0.1,-0.0171,1e-05,2.87549]
[1777295647285,57.39,77737.87,0.1,-0.0171,1e-05,2.87516]
[1777295652321,57.4,77738.4,0.1,-0.0171,1e-05,2.87611]
[1777295657356,57.4,77738.25,0.1,-0.01712,1e-05,2.8781]
[1777295662128,57.41,77738.67,0.1,-0.01712,1e-05,2.8785]
[1777295662199,57.41,77739.51,0.1,-0.01712,1e-05,2.87791]
[1777295662940,57.41,77739.51,0.1,-0.01712,1e-05,2.87791]
[1777295663039,57.41,77740.75,0.1,-0.0171,1e-05,2.87567]
[1777295668435,57.42,77740.0,0.1,-0.01712,1e-05,2.87856]
[1777295673470,57.43,77740.17,0.1,-0.01712,1e-05,2.8781]
[1777295678504,57.43,77736.97,0.1,-0.01717,1e-05,2.8847]
[1777295681534,57.44,77720.25,0.1,-0.01736,1e-05,2.91136]
[1777295687203,57.44,77719.98,0.1,-0.01737,1e-05,2.91323]
[1777295693952,57.45,77718.61,0.1,-0.0174,1e-05,2.91733]
[1777295701675,57.46,77710.4,0.1,-0.01751,1e-05,2.93254]
[1777295704696,57.47,77693.62,0.1,-0.0177,1e-05,2.95936]
[1777295709731,57.47,77697.15,0.1,-0.01767,1e-05,2.95495]
[1777295714766,57.48,77698.62,0.1,-0.01766,1e-05,2.95377]
[1777295720807,57.48,77704.34,0.1,-0.0176,1e-05,2.94629]
[1777295725843,57.49,77708.76,0.1,-0.01756,1e-05,2.94066]
[1777295730877,57.5,77717.09,0.1,-0.01748,1e-05,2.92905]
[1777295735912,57.5,77718.43,0.1,-0.01746,1e-05,2.9264]
[1777295740948,57.51,77718.2,0.1,-0.01748,1e-05,2.92814]
[1777295745983,57.51,77717.94,0.1,-0.01749,1e-05,2.92992]
[1777295751019,57.52,77718.8,0.1,-0.01749,1e-05,2.92996]
[1777295756054,57.53,77721.25,0.1,-0.01747,1e-05,2.92753]
[1777295760284,57.53,77730.85,0.1,-0.01737,1e-05,2.9136]
[1777295760378,57.53,77730.85,0.1,-0.01737,1e-05,2.91389]
[1777295766124,57.55,77729.41,0.1,-0.01742,1e-05,2.92072]
[1777295771159,57.57,77749.73,0.1,-0.01723,1e-05,2.89334]
[1777295771354,57.57,77749.73,0.1,-0.01723,1e-05,2.89334]
[1777295777202,57.59,77749.02,0.1,-0.01727,1e-05,2.89922]
[1777295782236,57.61,77746.98,0.1,-0.01732,1e-05,2.90624]
[1777295787272,57.63,77747.16,0.1,-0.01734,1e-05,2.90981]
[1777295792307,57.64,77747.64,0.1,-0.01735,1e-05,2.91093]
[1777295797342,57.66,77748.71,0.1,-0.01737,1e-05,2.91305]
[1777295802376,57.68,77747.5,0.1,-0.0174,1e-05,2.91864]
[1777295807412,57.7,77747.92,0.1,-0.01743,1e-05,2.92167]
[1777295812446,57.71,77747.69,0.1,-0.01745,1e-05,2.92568]
[1777295817482,57.73,77748.91,0.1,-0.01747,1e-05,2.92742]
[1777295822516,57.74,77747.86,0.1,-0.0175,1e-05,2.93264]
[1777295826130,57.75,77747.98,0.1,-0.01751,1e-05,2.93388]
[1777295826204,57.76,77749.04,0.1,-0.01751,1e-05,2.93368]
[1777295827786,57.76,77749.07,0.1,-0.01751,1e-05,2.93363]
[1777295827861,57.76,77748.37,0.1,-0.01752,1e-05,2.93475]
[1777295833594,57.77,77758.92,0.1,-0.01743,1e-05,2.92212]
[1777295838629,57.79,77760.96,0.1,-0.01743,1e-05,2.92264]
[1777295843664,57.81,77756.62,0.1,-0.0175,1e-05,2.93292]
[1777295848699,57.82,77750.66,0.1,-0.01759,1e-05,2.94565]
[1777295853733,57.84,77753.52,0.1,-0.01758,1e-05,2.9434]
[1777295858769,57.86,77755.59,0.1,-0.01758,1e-05,2.94366]
[1777295863803,57.87,77752.89,0.1,-0.01763,1e-05,2.95125]
[1777295868839,57.89,77752.32,0.1,-0.01766,1e-05,2.9555]
[1777295873874,57.9,77755.86,0.1,-0.01765,1e-05,2.95339]
[1777295878908,57.92,77756.79,0.1,-0.01766,1e-05,2.9553]
[1777295883944,57.93,77765.72,0.1,-0.01759,1e-05,2.94493]
[1777295888979,57.95,77766.84,0.1,-0.0176,1e-05,2.94663]
[1777295894013,57.97,77767.64,0.1,-0.01761,1e-05,2.9488]
[1777295899049,57.98,77767.67,0.1,-0.01764,1e-05,2.95214]
[1777295904084,58.0,77769.08,0.1,-0.01764,1e-05,2.95331]
[1777295909119,58.01,77777.25,0.1,-0.01758,1e-05,2.94408]
[1777295912021,58.02,77779.05,0.1,-0.01756,1e-05,2.94072]
[1777295914063,58.02,77795.97,0.1,-0.01738,1e-05,2.91623]
[1777295919200,58.04,77790.7,0.1,-0.01747,1e-05,2.92861]
[1777295924235,58.06,77780.83,0.1,-0.0176,1e-05,2.94729]
[1777295929270,58.08,77777.4,0.1,-0.01766,1e-05,2.95594]
[1777295934304,58.09,77777.45,0.1,-0.01769,1e-05,2.95919]
[1777295939339,58.11,77778.39,0.1,-0.0177,1e-05,2.96106]
[1777295944375,58.12,77776.86,0.1,-0.01774,1e-05,2.9667]
[1777295946902,58.13,77776.92,0.1,-0.01775,1e-05,2.9679]
[1777295947396,58.13,77774.13,0.1,-0.01778,1e-05,2.97286]
[1777295947630,58.13,77774.13,0.1,-0.01778,1e-05,2.97286]
[1777295948403,58.13,77775.17,0.1,-0.01778,1e-05,2.97189]
[1777295953441,58.15,77771.04,0.1,-0.01784,1e-05,2.98146]
[1777295958476,58.18,77756.21,0.1,-0.01807,1e-05,3.01288]
[1777295963511,58.2,77755.78,0.1,-0.01809,1e-05,3.01634]
[1777295968546,58.21,77754.41,0.1,-0.01813,1e-05,3.02124]
[1777295973581,58.22,77753.85,0.1,-0.01814,1e-05,3.02282]
[1777295978616,58.23,77753.18,0.1,-0.01817,1e-05,3.02654]
[1777295983651,58.25,77752.5,0.1,-0.01819,1e-05,3.03025]
[1777295988685,58.26,77752.71,0.1,-0.01821,1e-05,3.03254]
[1777295993721,58.27,77762.4,0.1,-0.01812,1e-05,3.01999]
[1777295998759,58.28,77761.59,0.1,-0.01815,1e-05,3.02395]
[1777296004801,58.3,77761.5,0.1,-0.01817,1e-05,3.02727]
[1777296009836,58.31,77763.34,0.1,-0.01817,1e-05,3.02702]
[1777296014871,58.32,77764.48,0.1,-0.01817,1e-05,3.02785]
[1777296019906,58.33,77764.67,0.1,-0.01819,1e-05,3.03068]
[1777296024940,58.34,77764.35,0.1,-0.01821,1e-05,3.03323]
[1777296029976,58.36,77764.96,0.1,-0.01823,1e-05,3.03532]
[1777296035011,58.37,77765.11,0.1,-0.01823,1e-05,3.0356]
[1777296040046,58.38,77764.15,0.1,-0.01826,1e-05,3.03959]
[1777296045081,58.39,77765.02,0.1,-0.01827,1e-05,3.04069]
[1777296050115,58.4,77764.61,0.1,-0.01829,1e-05,3.04377]
[1777296055151,58.41,77763.55,0.1,-0.01832,1e-05,3.04785]
[1777296060185,58.42,77764.83,0.1,-0.01832,1e-05,3.04823]
[1777296065221,58.43,77770.49,0.1,-0.01827,1e-05,3.0418]
[1777296070256,58.44,77773.47,0.1,-0.01826,1e-05,3.03961]
[1777296075291,58.46,77786.04,0.1,-0.01813,1e-05,3.02256]
[1777296080326,58.47,77788.14,0.1,-0.01813,1e-05,3.02197]
[1777296085361,58.48,77785.73,0.1,-0.01817,1e-05,3.02836]
[1777296090396,58.49,77789.51,0.1,-0.01815,1e-05,3.02509]
[1777296096438,58.51,77791.18,0.1,-0.01814,1e-05,3.02364]
[1777296101473,58.52,77787.73,0.1,-0.0182,1e-05,3.03162]
[1777296106508,58.53,77778.8,0.1,-0.01832,1e-05,3.04805]
[1777296112550,58.54,77777.55,0.1,-0.01835,1e-05,3.05289]
[1777296117587,58.55,77777.49,0.1,-0.01837,1e-05,3.05533]
[1777296122622,58.56,77776.69,0.1,-0.01839,1e-05,3.0589]
[1777296127658,58.57,77777.12,0.1,-0.01841,1e-05,3.06053]
[1777296132692,58.58,77778.28,0.1,-0.01841,1e-05,3.06099]
[1777296137728,58.59,77778.59,0.1,-0.01842,1e-05,3.06278]
[1777296142762,58.6,77777.49,0.1,-0.01845,1e-05,3.06675]
[1777296147798,58.61,77777.35,0.1,-0.01847,1e-05,3.06917]
[1777296152833,58.62,77770.6,0.1,-0.01855,1e-05,3.0799]
[1777296157868,58.63,77758.2,0.1,-0.0187,1e-05,3.10151]
[1777296162903,58.64,77755.27,0.1,-0.01875,1e-05,3.108]
[1777296167938,58.65,77756.01,0.1,-0.01876,1e-05,3.10865]
[1777296172973,58.66,77759.64,0.1,-0.01873,1e-05,3.10472]
[1777296178008,58.66,77758.67,0.1,-0.01875,1e-05,3.10807]
[1777296183042,58.67,77758.08,0.1,-0.01877,1e-05,3.1108]
[1777296188078,58.68,77757.09,0.1,-0.0188,1e-05,3.11449]
[1777296193112,58.69,77757.76,0.1,-0.0188,1e-05,3.11516]
[1777296200162,58.7,77758.0,0.1,-0.01882,1e-05,3.1172]
[1777296205196,58.71,77758.24,0.1,-0.01882,1e-05,3.11854]
[1777296210232,58.72,77757.97,0.1,-0.01884,1e-05,3.12066]
[1777296215266,58.72,77758.34,0.1,-0.01884,1e-05,3.11973]
[1777296220303,58.73,77758.62,0.1,-0.01884,1e-05,3.12098]
[1777296225338,58.74,77768.77,0.1,-0.01874,1e-05,3.10658]
[1777296230373,58.75,77770.82,0.1,-0.01873,1e-05,3.10515]
[1777296235408,58.76,77770.95,0.1,-0.01874,1e-05,3.10676]
[1777296240443,58.76,77772.34,0.1,-0.01874,1e-05,3.10638]
[1777296245478,58.77,77780.74,0.1,-0.01865,1e-05,3.09501]
[1777296250512,58.78,77782.88,0.1,-0.01864,1e-05,3.09356]
[1777296255548,58.79,77787.58,0.1,-0.0186,1e-05,3.08817]
[1777296260583,58.8,77798.09,0.1,-0.0185,1e-05,3.07374]
[1777296265618,58.81,77796.35,0.1,-0.01853,1e-05,3.0786]
[1777296270653,58.82,77795.66,0.1,-0.01856,1e-05,3.08179]
[1777296275688,58.83,77793.97,0.1,-0.01858,1e-05,3.08447]
[1777296280723,58.84,77802.95,0.1,-0.01849,1e-05,3.07243]
[1777296285758,58.85,77800.72,0.1,-0.01853,1e-05,3.07804]
[1777296291800,58.86,77797.03,0.1,-0.01859,1e-05,3.08626]
[1777296296835,58.87,77795.31,0.1,-0.01862,1e-05,3.09094]
[1777296300593,58.87,77795.57,0.1,-0.01863,1e-05,3.0917]
[1777296300864,58.87,77773.34,0.1,-0.01889,1e-05,3.12721]
[1777296302260,58.87,77763.6,0.1,-0.019,1e-05,3.14302]
[1777296305314,58.88,77752.24,0.1,-0.01914,1e-05,3.16201]
[1777296310934,58.88,77745.08,0.1,-0.01924,1e-05,3.17502]
[1777296315969,58.89,77742.14,0.1,-0.01928,1e-05,3.18088]
[1777296321004,58.89,77733.19,0.1,-0.01939,1e-05,3.19635]
[1777296326039,58.9,77727.65,0.1,-0.01946,1e-05,3.20624]
[1777296331074,58.9,77723.09,0.1,-0.01951,1e-05,3.21238]
[1777296336109,58.91,77724.3,0.1,-0.0195,1e-05,3.21126]
[1777296341144,58.91,77724.13,0.1,-0.01951,1e-05,3.21241]
[1777296346179,58.91,77720.76,0.1,-0.01956,1e-05,3.21873]
[1777296351214,58.92,77722.32,0.1,-0.01955,1e-05,3.21703]
[1777296356249,58.92,77724.11,0.1,-0.01953,1e-05,3.21516]
[1777296361284,58.93,77724.08,0.1,-0.01954,1e-05,3.21591]
[1777296366319,58.93,77725.7,0.1,-0.01953,1e-05,3.21435]
[1777296371354,58.93,77726.72,0.1,-0.01952,1e-05,3.21363]
[1777296376389,58.94,77723.33,0.1,-0.01957,1e-05,3.22001]
[1777296381424,58.94,77723.12,0.1,-0.01958,1e-05,3.2212]
[1777296386459,58.95,77723.49,0.1,-0.01958,1e-05,3.22144]
[1777296391494,58.95,77724.66,0.1,-0.01956,1e-05,3.2183]
[1777296396530,58.95,77724.69,0.1,-0.01956,1e-05,3.2191]
[1777296401565,58.96,77722.9,0.1,-0.01959,1e-05,3.22283]
[1777296406599,58.96,77723.23,0.1,-0.01959,1e-05,3.2231]
[1777296411635,58.96,77723.61,0.1,-0.01959,1e-05,3.22329]
[1777296416670,58.97,77713.8,0.1,-0.01972,1e-05,3.23998]
[1777296421705,58.97,77712.91,0.1,-0.01973,1e-05,3.24208]
[1777296426739,58.97,77711.45,0.1,-0.01975,1e-05,3.24508]
[1777296431901,58.97,77710.54,0.1,-0.01977,1e-05,3.24705]
[1777296437817,58.98,77712.25,0.1,-0.01975,1e-05,3.24513]
[1777296442852,58.98,77713.54,0.1,-0.01974,1e-05,3.24365]
[1777296447887,58.98,77713.16,0.1,-0.01975,1e-05,3.24491]
[1777296452922,58.99,77699.8,0.1,-0.0199,1e-05,3.26526]
[1777296457956,58.99,77689.18,0.1,-0.02004,1e-05,3.28308]
[1777296462992,58.99,77682.3,0.1,-0.02012,1e-05,3.29467]
[1777296468027,58.99,77670.14,0.1,-0.02027,1e-05,3.31488]
[1777296470041,58.99,77653.91,0.1,-0.02047,1e-05,3.34184]
[1777296473079,58.99,77682.1,0.1,-0.02012,1e-05,3.29497]
[1777296478115,58.99,77685.25,0.1,-0.02009,1e-05,3.28999]
[1777296483151,58.99,77687.18,0.1,-0.02006,1e-05,3.28703]
[1777296486772,58.99,77687.74,0.1,-0.02006,1e-05,3.28621]
[1777296487597,58.99,77687.52,0.1,-0.02006,1e-05,3.28668]
[1777296493221,58.99,77693.9,0.1,-0.01999,1e-05,3.27633]
[1777296498257,58.99,77693.04,0.1,-0.02,1e-05,3.2781]
[1777296503292,59.0,77695.02,0.1,-0.01998,1e-05,3.27518]
[1777296508328,59.0,77695.9,0.1,-0.01997,1e-05,3.27409]
[1777296513363,59.0,77694.51,0.1,-0.01998,1e-05,3.27462]
[1777296518398,59.0,77695.73,0.1,-0.01996,1e-05,3.27296]
[1777296523432,59.0,77697.95,0.1,-0.01994,1e-05,3.26976]
[1777296528468,59.0,77697.84,0.1,-0.01994,1e-05,3.27033]
[1777296534509,59.01,77698.34,0.1,-0.01994,1e-05,3.26998]
[1777296539544,59.01,77699.54,0.1,-0.01993,1e-05,3.26841]
[1777296540459,59.01,77699.54,0.1,-0.01993,1e-05,3.26841]
[1777296543272,59.01,77718.4,0.1,-0.0197,1e-05,3.23791]
[1777296548608,59.01,77719.24,0.1,-0.0197,1e-05,3.23736]
[1777296553643,59.02,77719.43,0.1,-0.0197,1e-05,3.23773]
[1777296558678,59.02,77725.43,0.1,-0.01964,1e-05,3.22868]
[1777296563713,59.02,77724.96,0.1,-0.01965,1e-05,3.23017]
[1777296568748,59.02,77723.04,0.1,-0.01968,1e-05,3.23399]
[1777296573783,59.03,77713.84,0.1,-0.01978,1e-05,3.24754]
[1777296578818,59.03,77712.62,0.1,-0.0198,1e-05,3.25005]
[1777296583853,59.03,77710.19,0.1,-0.01983,1e-05,3.25451]
[1777296588888,59.03,77709.49,0.1,-0.01984,1e-05,3.25614]
[1777296593923,59.04,77714.75,0.1,-0.01978,1e-05,3.24807]
[1777296598957,59.04,77715.94,0.1,-0.01977,1e-05,3.24667]
[1777296603994,59.04,77713.27,0.1,-0.01981,1e-05,3.25155]
[1777296609042,59.04,77726.13,0.1,-0.01966,1e-05,3.23122]
[1777296613072,59.05,77709.5,0.1,-0.01986,1e-05,3.25882]
[1777296617105,59.05,77728.79,0.1,-0.01963,1e-05,3.22786]
[1777296622139,59.05,77724.1,0.1,-0.01969,1e-05,3.23615]
[1777296627174,59.05,77728.63,0.1,-0.01964,1e-05,3.22948]
[1777296633217,59.06,77725.98,0.1,-0.01967,1e-05,3.23255]
[1777296638252,59.06,77727.76,0.1,-0.01965,1e-05,3.23031]
[1777296642280,59.06,77707.89,0.1,-0.0199,1e-05,3.26319]
[1777296643998,59.06,77707.89,0.1,-0.0199,1e-05,3.26319]
[1777296644737,59.07,77681.07,0.1,-0.02022,1e-05,3.30779]
[1777296645521,59.07,77681.07,0.1,-0.02022,1e-05,3.30779]
[1777296648095,59.07,77690.0,0.1,-0.02012,1e-05,3.29308]
[1777296651075,59.07,77697.47,0.1,-0.02003,1e-05,3.28168]
[1777296656587,59.07,77702.15,0.1,-0.01998,1e-05,3.27433]
[1777296659399,59.07,77684.94,0.1,-0.02019,1e-05,3.30321]
[1777296664434,59.07,77674.81,0.1,-0.02031,1e-05,3.31975]
[1777296669469,59.07,77683.54,0.1,-0.0202,1e-05,3.30466]
[1777296671494,59.07,77679.33,0.1,-0.02025,1e-05,3.31162]
[1777296676522,59.07,77695.8,0.1,-0.02005,1e-05,3.28445]
[1777296682001,59.07,77685.24,0.1,-0.02018,1e-05,3.30201]
[1777296682047,59.07,77685.24,0.1,-0.02018,1e-05,3.30201]
[1777296682067,59.07,77685.24,0.1,-0.02018,1e-05,3.30201]
[1777296685675,59.07,77674.25,0.1,-0.02032,1e-05,3.32025]
[1777296687847,59.07,77650.09,0.1,-0.02061,1e-05,3.36047]
[1777296688002,59.07,77650.09,0.1,-0.02061,1e-05,3.36047]
[1777296688932,59.07,77648.53,0.1,-0.02063,1e-05,3.36293]
[1777296692793,59.07,77643.98,0.1,-0.02067,1e-05,3.36799]
[1777296698687,59.06,77657.88,0.1,-0.0205,1e-05,3.34413]
[1777296699681,59.06,77657.88,0.1,-0.0205,1e-05,3.34413]
[1777296701310,59.06,77673.42,0.1,-0.02031,1e-05,3.31829]
[1777296703397,59.06,77691.55,0.1,-0.02008,1e-05,3.28783]
[1777296704436,59.06,77691.86,0.1,-0.02008,1e-05,3.28736]
[1777296707436,59.06,77687.72,0.1,-0.02013,1e-05,3.2943]
[1777296712397,59.06,77703.35,0.1,-0.01994,1e-05,3.26884]
[1777296712534,59.06,77703.35,0.1,-0.01994,1e-05,3.26884]
[1777296713159,59.06,77725.96,0.1,-0.01967,1e-05,3.23205]
[1777296713600,59.06,77725.96,0.1,-0.01967,1e-05,3.23205]
[1777296718142,59.07,77728.02,0.1,-0.01965,1e-05,3.2293]
[1777296719915,59.07,77739.19,0.1,-0.01952,1e-05,3.21151]
[1777296721317,59.07,77746.43,0.1,-0.01943,1e-05,3.20001]
[1777296722864,59.07,77753.16,0.1,-0.01936,1e-05,3.18958]
[1777296726275,59.07,77750.81,0.1,-0.01939,1e-05,3.19397]
[1777296729539,59.08,77762.12,0.1,-0.01926,1e-05,3.17663]
[1777296730728,59.08,77750.31,0.1,-0.0194,1e-05,3.19582]
[1777296732241,59.08,77738.32,0.1,-0.01955,1e-05,3.21536]
[1777296737962,59.08,77739.98,0.1,-0.01953,1e-05,3.21376]
[1777296742998,59.09,77750.93,0.1,-0.01941,1e-05,3.19701]
[1777296748034,59.09,77762.22,0.1,-0.01929,1e-05,3.17989]
[1777296753069,59.1,77769.48,0.1,-0.0192,1e-05,3.16735]
[1777296757096,59.1,77786.02,0.1,-0.01901,1e-05,3.14208]
[1777296762132,59.11,77781.13,0.1,-0.01908,1e-05,3.15128]
[1777296767169,59.12,77785.67,0.1,-0.01904,1e-05,3.14546]
[1777296769208,59.12,77764.72,0.1,-0.01928,1e-05,3.17917]
[1777296774237,59.12,77767.32,0.1,-0.01926,1e-05,3.17638]
[1777296779275,59.13,77760.99,0.1,-0.01934,1e-05,3.1877]
[1777296784173,59.13,77759.69,0.1,-0.01937,1e-05,3.19065]
[1777296786322,59.13,77737.77,0.1,-0.01963,1e-05,3.22657]
[1777296790350,59.14,77722.09,0.1,-0.01982,1e-05,3.25258]
[1777296792617,59.14,77712.39,0.1,-0.01994,1e-05,3.26859]
[1777296796392,59.15,77742.99,0.1,-0.01959,1e-05,3.22086]
[1777296797525,59.15,77745.23,0.1,-0.01956,1e-05,3.21739]
[1777296803441,59.15,77741.29,0.1,-0.01962,1e-05,3.22472]
[1777296805537,59.15,77736.68,0.1,-0.01967,1e-05,3.23233]
[1777296811501,59.18,77744.66,0.1,-0.0196,1e-05,3.22296]
[1777296815790,59.19,77742.35,0.1,-0.01965,1e-05,3.22949]
[1777296821571,59.23,77745.32,0.1,-0.01969,1e-05,3.23427]
[1777296826608,59.26,77764.96,0.1,-0.0195,1e-05,3.20857]
[1777296831646,59.3,77781.72,0.1,-0.01936,1e-05,3.19064]
[1777296836268,59.32,77782.76,0.1,-0.01939,1e-05,3.19489]
[1777296841716,59.38,77780.98,0.1,-0.01951,1e-05,3.21075]
[1777296846754,59.42,77766.12,0.1,-0.01974,1e-05,3.24239]
[1777296851788,59.44,77764.11,0.1,-0.0198,1e-05,3.25048]
[1777296856822,59.45,77761.94,0.1,-0.01985,1e-05,3.25761]
[1777296861857,59.46,77761.75,0.1,-0.01986,1e-05,3.2591]
[1777296866893,59.46,77766.86,0.1,-0.01981,1e-05,3.25198]
[1777296871937,59.47,77756.01,0.1,-0.01995,1e-05,3.27145]
[1777296877970,59.47,77757.48,0.1,-0.01992,1e-05,3.26742]
[1777296883005,59.48,77772.33,0.1,-0.01975,1e-05,3.24379]
[1777296888040,59.48,77753.04,0.1,-0.01998,1e-05,3.27551]
[1777296891225,59.48,77744.39,0.1,-0.02009,1e-05,3.2897]
[1777296897103,59.48,77744.38,0.1,-0.02009,1e-05,3.28996]
[1777296902492,59.48,77743.39,0.1,-0.0201,1e-05,3.29168]
[1777296902528,59.48,77725.68,0.1,-0.02032,1e-05,3.32074]
[1777296906167,59.48,77741.95,0.1,-0.02012,1e-05,3.29395]
[1777296908223,59.48,77740.76,0.1,-0.02013,1e-05,3.2959]
[1777296914223,59.48,77742.79,0.1,-0.02011,1e-05,3.29254]
[1777296918477,59.48,77743.04,0.1,-0.0201,1e-05,3.29219]
[1777296928321,59.48,77742.07,0.1,-0.02012,1e-05,3.29392]
[1777296933355,59.48,77744.61,0.1,-0.02008,1e-05,3.28777]
[1777296938391,59.48,77753.49,0.1,-0.01997,1e-05,3.27352]
[1777296943426,59.48,77768.75,0.1,-0.01979,1e-05,3.24907]
[1777296948462,59.49,77777.83,0.1,-0.01969,1e-05,3.23499]
[1777296953497,59.49,77783.51,0.1,-0.01962,1e-05,3.22654]
[1777296958534,59.49,77776.47,0.1,-0.01971,1e-05,3.23857]
[1777296963569,59.5,77760.8,0.1,-0.0199,1e-05,3.26449]
[1777296968604,59.5,77747.98,0.1,-0.02006,1e-05,3.28563]
[1777296971627,59.5,77772.25,0.1,-0.01977,1e-05,3.24635]
[1777296976722,59.5,77764.42,0.1,-0.01987,1e-05,3.25952]
[1777296982709,59.5,77754.98,0.1,-0.01998,1e-05,3.27517]
[1777296985729,59.5,77773.89,0.1,-0.01976,1e-05,3.24467]
[1777296987533,59.5,77773.89,0.1,-0.01976,1e-05,3.24467]
[1777296987626,59.5,77777.01,0.1,-0.01972,1e-05,3.23985]
[1777296992779,59.49,77767.95,0.1,-0.0198,1e-05,3.25053]
[1777296997816,59.48,77768.36,0.1,-0.01978,1e-05,3.24783]
[1777297002852,59.48,77781.84,0.1,-0.01961,1e-05,3.22422]
[1777297007888,59.47,77778.18,0.1,-0.01964,1e-05,3.22841]
[1777297012923,59.46,77791.23,0.1,-0.01948,1e-05,3.20582]
[1777297017958,59.46,77794.21,0.1,-0.01943,1e-05,3.19956]
[1777297022996,59.45,77801.27,0.1,-0.01934,1e-05,3.18683]
[1777297028033,59.44,77792.33,0.1,-0.01943,1e-05,3.19951]
[1777297033067,59.43,77791.22,0.1,-0.01943,1e-05,3.19983]
[1777297038103,59.43,77793.85,0.1,-0.01939,1e-05,3.19419]
[1777297042131,59.42,77810.7,0.1,-0.01919,1e-05,3.16627]
[1777297047166,59.42,77815.1,0.1,-0.01913,1e-05,3.15813]
[1777297052609,59.41,77813.12,0.1,-0.01913,1e-05,3.15827]
[1777297058243,59.41,77828.65,0.1,-0.01894,1e-05,3.13229]
[1777297063278,59.4,77827.58,0.1,-0.01895,1e-05,3.13309]
[1777297068313,59.4,77826.28,0.1,-0.01896,1e-05,3.13425]
[1777297073348,59.4,77822.58,0.1,-0.01899,1e-05,3.13916]
[1777297078383,59.39,77824.33,0.1,-0.01897,1e-05,3.13549]
[1777297083418,59.39,77827.66,0.1,-0.01892,1e-05,3.12935]
[1777297088453,59.38,77815.15,0.1,-0.01906,1e-05,3.14822]
[1777297093487,59.38,77828.88,0.1,-0.0189,1e-05,3.12564]
[1777297098524,59.38,77844.5,0.1,-0.01871,1e-05,3.10041]
[1777297103559,59.37,77847.88,0.1,-0.01867,1e-05,3.09451]
[1777297108594,59.37,77830.22,0.1,-0.01887,1e-05,3.12161]
[1777297113629,59.37,77831.27,0.1,-0.01884,1e-05,3.11713]
[1777297118665,59.36,77827.76,0.1,-0.01887,1e-05,3.12185]
[1777297123700,59.36,77809.39,0.1,-0.01908,1e-05,3.14996]
[1777297128735,59.35,77803.97,0.1,-0.01913,1e-05,3.15748]
[1777297133769,59.35,77838.6,0.1,-0.01873,1e-05,3.10183]
[1777297134744,59.35,77838.6,0.1,-0.01873,1e-05,3.10183]
[1777297134777,59.35,77843.41,0.1,-0.01867,1e-05,3.09418]
[1777297135610,59.35,77843.41,0.1,-0.01867,1e-05,3.09418]
[1777297135659,59.35,77843.41,0.1,-0.01867,1e-05,3.09418]
[1777297135815,59.35,77843.41,0.1,-0.01867,1e-05,3.09336]
[1777297136011,59.35,77843.41,0.1,-0.01867,1e-05,3.09336]
[1777297139020,59.34,77862.53,0.1,-0.01844,1e-05,3.06206]
[1777297139099,59.34,77863.53,0.1,-0.01842,1e-05,3.05975]
[1777297140059,59.34,77863.53,0.1,-0.01842,1e-05,3.05975]
[1777297140114,59.33,77863.59,0.1,-0.01842,1e-05,3.0589]
[1777297145903,59.32,77865.05,0.1,-0.01838,1e-05,3.05361]
[1777297149956,59.3,77859.23,0.1,-0.01842,1e-05,3.05966]
[1777297150639,59.3,77859.23,0.1,-0.01842,1e-05,3.05966]
[1777297153436,59.3,77861.01,0.1,-0.01839,1e-05,3.05537]
[1777297158954,59.27,77870.26,0.1,-0.01825,1e-05,3.03599]
[1777297163988,59.26,77868.76,0.1,-0.01824,1e-05,3.0347]
[1777297169023,59.24,77858.19,0.1,-0.01834,1e-05,3.04741]
[1777297174537,59.23,77850.73,0.1,-0.01839,1e-05,3.05399]
[1777297180102,59.2,77853.08,0.1,-0.01833,1e-05,3.04516]
[1777297185138,59.19,77840.73,0.1,-0.01844,1e-05,3.06068]
[1777297187097,59.18,77836.95,0.1,-0.01848,1e-05,3.06581]
[1777297187152,59.18,77837.29,0.1,-0.01847,1e-05,3.06452]
[1777297192186,59.17,77839.32,0.1,-0.01843,1e-05,3.05948]
[1777297195973,59.17,77846.06,0.1,-0.01835,1e-05,3.04793]
[1777297202257,59.16,77840.42,0.1,-0.0184,1e-05,3.0549]
[1777297207292,59.15,77848.1,0.1,-0.0183,1e-05,3.04175]
[1777297212326,59.15,77849.42,0.1,-0.01828,1e-05,3.03851]
[1777297217362,59.14,77860.73,0.1,-0.01815,1e-05,3.01995]
[1777297222397,59.14,77870.16,0.1,-0.01803,1e-05,3.00454]
[1777297227432,59.13,77866.58,0.1,-0.01807,1e-05,3.00917]
[1777297232467,59.13,77869.32,0.1,-0.01802,1e-05,3.00207]
[1777297232959,59.13,77869.32,0.1,-0.01802,1e-05,3.00207]
[1777297233474,59.13,77873.08,0.1,-0.01797,1e-05,2.99567]
[1777297238509,59.11,77873.57,0.1,-0.01795,1e-05,2.99178]
[1777297240653,59.11,77864.7,0.1,-0.01804,1e-05,3.00474]
[1777297246571,59.09,77850.75,0.1,-0.01816,1e-05,3.02156]
[1777297248083,59.09,77849.57,0.1,-0.01817,1e-05,3.0227]
[1777297253621,59.07,77862.95,0.1,-0.01799,1e-05,2.99797]
[1777297258656,59.05,77867.82,0.1,-0.01792,1e-05,2.9874]
[1777297263691,59.04,77866.78,0.1,-0.01791,1e-05,2.98591]
[1777297263941,59.04,77866.78,0.1,-0.01791,1e-05,2.98591]
[1777297270740,59.02,77878.8,0.1,-0.01775,1e-05,2.96342]
[1777297275785,59.01,77883.63,0.1,-0.01767,1e-05,2.9533]
[1777297277226,59.0,77891.43,0.1,-0.01758,1e-05,2.94094]
[1777297280812,58.99,77925.14,0.1,-0.01721,1e-05,2.88839]
[1777297285056,58.99,77911.58,0.1,-0.01734,1e-05,2.90695]
[1777297287059,58.98,77909.78,0.1,-0.01735,1e-05,2.90873]
[1777297288752,58.98,77919.68,0.1,-0.01725,1e-05,2.89346]
[1777297292373,58.97,77926.43,0.1,-0.01715,1e-05,2.87974]
[1777297297943,58.96,77935.42,0.1,-0.01704,1e-05,2.86398]
[1777297302980,58.95,77941.22,0.1,-0.01696,1e-05,2.85357]
[1777297308918,58.95,77941.34,0.1,-0.01695,1e-05,2.85195]
[1777297316075,58.93,77944.13,0.1,-0.0169,1e-05,2.84475]
[1777297321110,58.92,77942.4,0.1,-0.01691,1e-05,2.84554]
[1777297326293,58.92,77936.69,0.1,-0.01696,1e-05,2.85255]
[1777297328085,58.91,77937.61,0.1,-0.01695,1e-05,2.85084]
[1777297328956,58.91,77907.8,0.1,-0.01725,1e-05,2.89405]
[1777297329718,58.91,77907.8,0.1,-0.01725,1e-05,2.89405]
[1777297329793,58.91,77907.8,0.1,-0.01725,1e-05,2.89405]
[1777297330583,58.91,77899.84,0.1,-0.01734,1e-05,2.90554]
[1777297330800,58.91,77919.85,0.1,-0.01712,1e-05,2.87565]
[1777297334249,58.9,77953.3,0.1,-0.01676,1e-05,2.8247]
[1777297335063,58.9,77953.3,0.1,-0.01676,1e-05,2.8247]
[1777297339683,58.89,77953.58,0.1,-0.01675,1e-05,2.82281]
[1777297343552,58.89,77941.38,0.1,-0.01687,1e-05,2.83977]
[1777297347356,58.88,77920.8,0.1,-0.01707,1e-05,2.86851]
[1777297352391,58.87,77916.7,0.1,-0.01709,1e-05,2.87072]
[1777297357426,58.86,77907.33,0.1,-0.01718,1e-05,2.8827]
[1777297362462,58.85,77903.14,0.1,-0.01721,1e-05,2.88691]
[1777297368090,58.84,77897.7,0.1,-0.01725,1e-05,2.89296]
[1777297373540,58.83,77885.04,0.1,-0.01737,1e-05,2.90938]
[1777297374556,58.83,77885.04,0.1,-0.01737,1e-05,2.90938]
[1777297374862,58.83,77885.04,0.1,-0.01737,1e-05,2.90938]
[1777297380589,58.82,77885.64,0.1,-0.01734,1e-05,2.90529]
[1777297383806,58.81,77884.8,0.1,-0.01734,1e-05,2.90566]
[1777297388646,58.8,77863.86,0.1,-0.01755,1e-05,2.9344]
[1777297391728,58.79,77857.68,0.1,-0.01761,1e-05,2.94275]
[1777297392692,58.79,77818.47,0.1,-0.01804,1e-05,3.00168]
[1777297395807,58.78,77809.72,0.1,-0.01812,1e-05,3.01395]
[1777297401747,58.76,77798.02,0.1,-0.01822,1e-05,3.0275]
[1777297406782,58.75,77794.4,0.1,-0.01824,1e-05,3.02974]
[1777297408796,58.74,77776.83,0.1,-0.01843,1e-05,3.0558]
[1777297413831,58.72,77775.22,0.1,-0.01841,1e-05,3.0527]
[1777297418866,58.71,77779.62,0.1,-0.01834,1e-05,3.04224]
[1777297423901,58.69,77779.09,0.1,-0.01831,1e-05,3.03889]
[1777297428936,58.67,77781.18,0.1,-0.01826,1e-05,3.03218]
[1777297433970,58.66,77783.61,0.1,-0.01821,1e-05,3.02498]
[1777297439005,58.64,77786.79,0.1,-0.01815,1e-05,3.01671]
[1777297442030,58.63,77807.13,0.1,-0.01791,1e-05,2.98336]
[1777297447058,58.62,77815.13,0.1,-0.01781,1e-05,2.96875]
[1777297449428,58.62,77822.97,0.1,-0.01771,1e-05,2.95513]
[1777297455120,58.6,77827.67,0.1,-0.01764,1e-05,2.94476]
[1777297455223,58.6,77827.67,0.1,-0.01764,1e-05,2.94476]
[1777297461161,58.59,77835.18,0.1,-0.01753,1e-05,2.93027]
[1777297466197,58.58,77842.12,0.1,-0.01744,1e-05,2.91734]
[1777297471323,58.57,77844.37,0.1,-0.0174,1e-05,2.91211]
[1777297477275,58.55,77852.21,0.1,-0.01729,1e-05,2.89523]
[1777297482310,58.54,77850.64,0.1,-0.01729,1e-05,2.8956]
[1777297487346,58.53,77850.94,0.1,-0.01727,1e-05,2.89308]
[1777297492381,58.53,77864.34,0.1,-0.01711,1e-05,2.8709]
[1777297497416,58.52,77864.96,0.1,-0.01709,1e-05,2.86811]
[1777297502451,58.51,77853.77,0.1,-0.0172,1e-05,2.88296]
[1777297507485,58.5,77866.57,0.1,-0.01705,1e-05,2.86183]
[1777297512522,58.49,77859.24,0.1,-0.01711,1e-05,2.87098]
[1777297518253,58.48,77850.37,0.1,-0.0172,1e-05,2.88237]
[1777297523638,58.47,77847.48,0.1,-0.01721,1e-05,2.88434]
[1777297528672,58.46,77846.74,0.1,-0.0172,1e-05,2.88341]
[1777297530689,58.46,77825.59,0.1,-0.01743,1e-05,2.91453]
[1777297533014,58.45,77807.65,0.1,-0.01761,1e-05,2.93894]
[1777297538744,58.44,77807.67,0.1,-0.01758,1e-05,2.93593]
[1777297543779,58.43,77808.55,0.1,-0.01756,1e-05,2.93211]
[1777297548815,58.42,77805.84,0.1,-0.01757,1e-05,2.93379]
[1777297553850,58.4,77808.57,0.1,-0.01752,1e-05,2.92718]
[1777297558885,58.39,77804.51,0.1,-0.01755,1e-05,2.93093]
[1777297561906,58.39,77786.12,0.1,-0.01774,1e-05,2.95762]
[1777297566940,58.37,77798.4,0.1,-0.01759,1e-05,2.9362]
[1777297571976,58.36,77783.03,0.1,-0.01774,1e-05,2.95729]
[1777297577011,58.35,77771.44,0.1,-0.01785,1e-05,2.97241]
[1777297582046,58.29,77747.85,0.1,-0.01802,1e-05,2.9956]
[1777297584233,58.26,77745.69,0.1,-0.018,1e-05,2.99322]
[1777297590102,58.19,77736.76,0.1,-0.018,1e-05,2.99181]
[1777297595137,58.18,77749.31,0.1,-0.01782,1e-05,2.96755]
[1777297600171,58.17,77759.05,0.1,-0.0177,1e-05,2.94995]
[1777297604464,58.16,77763.92,0.1,-0.01763,1e-05,2.94048]
[1777297608228,58.15,77787.26,0.1,-0.01736,1e-05,2.90291]
[1777297613263,58.14,77787.11,0.1,-0.01735,1e-05,2.90108]
[1777297618298,58.13,77779.27,0.1,-0.01742,1e-05,2.91093]
[1777297623333,58.12,77777.98,0.1,-0.01742,1e-05,2.91075]
[1777297628368,58.11,77778.59,0.1,-0.0174,1e-05,2.9077]
[1777297632787,58.11,77771.39,0.1,-0.01747,1e-05,2.91743]
[1777297633129,58.11,77771.39,0.1,-0.01747,1e-05,2.91743]
[1777297633256,58.11,77771.39,0.1,-0.01747,1e-05,2.91743]
[1777297633352,58.11,77771.39,0.1,-0.01747,1e-05,2.91743]
[1777297633310,58.11,77771.42,0.1,-0.01746,1e-05,2.91695]
[1777297633564,58.11,77771.42,0.1,-0.01746,1e-05,2.91695]
[1777297633631,58.11,77771.42,0.1,-0.01746,1e-05,2.91695]
[1777297633858,58.11,77771.42,0.1,-0.01746,1e-05,2.91695]
[1777297634251,58.11,77771.42,0.1,-0.01746,1e-05,2.91695]
[1777297634345,58.1,77725.74,0.1,-0.01797,1e-05,2.98691]
[1777297634934,58.1,77725.74,0.1,-0.01797,1e-05,2.98691]
[1777297635371,58.1,77693.04,0.1,-0.01834,1e-05,3.03817]
[1777297635806,58.1,77693.04,0.1,-0.01834,1e-05,3.03817]
[1777297636011,58.1,77693.04,0.1,-0.01834,1e-05,3.03817]
[1777297636401,58.1,77649.62,0.1,-0.01884,1e-05,3.10713]
[1777297636496,58.1,77649.62,0.1,-0.01884,1e-05,3.10713]
[1777297636943,58.09,77631.76,0.1,-0.01903,1e-05,3.13294]
[1777297637537,58.09,77631.76,0.1,-0.01903,1e-05,3.13294]
[1777297637809,58.09,77631.76,0.1,-0.01903,1e-05,3.13294]
[1777297638099,58.09,77631.76,0.1,-0.01903,1e-05,3.13294]
[1777297638183,58.09,77631.76,0.1,-0.01903,1e-05,3.13294]
[1777297638250,58.05,77647.01,0.1,-0.01879,1e-05,3.09945]
[1777297638821,58.05,77677.05,0.1,-0.01844,1e-05,3.05154]
[1777297639714,58.05,77677.05,0.1,-0.01844,1e-05,3.05154]
[1777297641644,58.04,77661.02,0.1,-0.01861,1e-05,3.07503]
[1777297643979,57.98,77662.44,0.1,-0.01849,1e-05,3.05867]
[1777297648578,57.89,77684.52,0.1,-0.0181,1e-05,3.00375]
[1777297652124,57.83,77658.28,0.1,-0.01829,1e-05,3.03]
[1777297652599,57.8,77635.36,0.1,-0.01851,1e-05,3.06011]
[1777297657634,57.65,77632.73,0.1,-0.01831,1e-05,3.03069]
[1777297660190,57.62,77633.62,0.1,-0.01825,1e-05,3.02309]
[1777297663815,57.52,77622.22,0.1,-0.01821,1e-05,3.01732]
[1777297667057,57.42,77632.89,0.1,-0.01793,1e-05,2.97822]
[1777297667117,57.42,77632.89,0.1,-0.01793,1e-05,2.97822]
[1777297667971,57.42,77634.96,0.1,-0.01791,1e-05,2.97496]
[1777297672753,57.35,77665.94,0.1,-0.01745,1e-05,2.91135]
[1777297677792,57.34,77674.18,0.1,-0.01735,1e-05,2.89678]
[1777297682827,57.33,77686.71,0.1,-0.0172,1e-05,2.87573]
[1777297687862,57.33,77683.14,0.1,-0.01723,1e-05,2.87948]
[1777297689876,57.32,77703.16,0.1,-0.017,1e-05,2.84822]
[1777297694910,57.32,77679.26,0.1,-0.01726,1e-05,2.88342]
[1777297699946,57.31,77677.19,0.1,-0.01727,1e-05,2.88488]
[1777297701961,57.31,77693.28,0.1,-0.01708,1e-05,2.85956]
[1777297706998,57.3,77705.38,0.1,-0.01694,1e-05,2.83973]
[1777297712033,57.29,77696.21,0.1,-0.01702,1e-05,2.85049]
[1777297717069,57.29,77700.25,0.1,-0.01697,1e-05,2.84301]
[1777297721096,57.28,77727.01,0.1,-0.01667,1e-05,2.80154]
[1777297721496,57.28,77727.01,0.1,-0.01667,1e-05,2.80154]
[1777297727138,57.25,77711.99,0.1,-0.01679,1e-05,2.81757]
[1777297732174,57.23,77698.83,0.1,-0.0169,1e-05,2.83285]
[1777297732508,57.23,77698.83,0.1,-0.0169,1e-05,2.83285]
[1777297734371,57.23,77674.25,0.1,-0.01716,1e-05,2.86966]
[1777297740230,57.22,77672.67,0.1,-0.01717,1e-05,2.87062]
[1777297745266,57.21,77666.51,0.1,-0.01722,1e-05,2.87824]
[1777297749294,57.21,77649.41,0.1,-0.0174,1e-05,2.90327]
[1777297754329,57.2,77656.52,0.1,-0.01731,1e-05,2.89042]
[1777297759364,57.19,77666.47,0.1,-0.01719,1e-05,2.87343]
[1777297764399,57.18,77694.59,0.1,-0.01687,1e-05,2.82898]
[1777297764543,57.18,77694.59,0.1,-0.01687,1e-05,2.82898]
[1777297770441,57.18,77690.71,0.1,-0.01691,1e-05,2.83344]
[1777297775477,57.17,77683.95,0.1,-0.01696,1e-05,2.84054]
[1777297780512,57.17,77687.31,0.1,-0.01691,1e-05,2.83419]
[1777297785547,57.16,77681.66,0.1,-0.01697,1e-05,2.84159]
[1777297789575,57.15,77664.56,0.1,-0.01715,1e-05,2.8667]
[1777297795576,57.15,77650.39,0.1,-0.01729,1e-05,2.88694]
[1777297800662,57.14,77654.38,0.1,-0.01723,1e-05,2.8788]
[1777297805618,57.13,77638.82,0.1,-0.0174,1e-05,2.90153]
[1777297810732,57.12,77639.82,0.1,-0.01737,1e-05,2.89778]
[1777297814278,57.12,77635.43,0.1,-0.01742,1e-05,2.90388]
[1777297816776,57.11,77651.91,0.1,-0.01722,1e-05,2.87697]
[1777297821811,57.11,77646.17,0.1,-0.01727,1e-05,2.88426]
[1777297826846,57.1,77638.19,0.1,-0.01735,1e-05,2.89491]
[1777297828884,57.1,77636.75,0.1,-0.01737,1e-05,2.8968]
[1777297829124,57.1,77636.75,0.1,-0.01737,1e-05,2.8968]
[1777297836920,57.08,77633.26,0.1,-0.01737,1e-05,2.89723]
[1777297841955,57.08,77635.75,0.1,-0.01733,1e-05,2.89171]
[1777297846990,57.07,77643.41,0.1,-0.01724,1e-05,2.87827]
[1777297852026,57.06,77639.97,0.1,-0.01726,1e-05,2.88201]
[1777297857060,57.05,77636.21,0.1,-0.01729,1e-05,2.88626]
[1777297862095,57.05,77637.04,0.1,-0.01727,1e-05,2.88344]
[1777297867532,57.04,77636.05,0.1,-0.01728,1e-05,2.88376]
[1777297868927,57.04,77607.62,0.1,-0.01759,1e-05,2.92734]
[1777297869806,57.02,77602.43,0.1,-0.01762,1e-05,2.93168]
[1777297872383,57.0,77622.96,0.1,-0.01736,1e-05,2.89544]
[1777297878177,56.99,77611.7,0.1,-0.01747,1e-05,2.91088]
[1777297884703,56.94,77598.71,0.1,-0.01753,1e-05,2.91862]
[1777297890267,56.91,77613.81,0.1,-0.01733,1e-05,2.89]
[1777297891915,56.91,77632.47,0.1,-0.01711,1e-05,2.85886]
[1777297895821,56.91,77615.05,0.1,-0.01729,1e-05,2.88521]
[1777297903076,56.9,77601.59,0.1,-0.01743,1e-05,2.90356]
[1777297908325,56.89,77593.97,0.1,-0.0175,1e-05,2.91362]
[1777297913348,56.83,77587.28,0.1,-0.01749,1e-05,2.91143]
[1777297918951,56.81,77597.34,0.1,-0.01734,1e-05,2.8907]
[1777297924568,56.8,77589.96,0.1,-0.01741,1e-05,2.90016]
[1777297928596,56.79,77609.6,0.1,-0.01718,1e-05,2.86828]
[1777297933631,56.79,77612.44,0.1,-0.01714,1e-05,2.86252]
[1777297938666,56.78,77609.57,0.1,-0.01716,1e-05,2.86527]
[1777297942693,56.78,77625.8,0.1,-0.01697,1e-05,2.83919]
[1777297947731,56.77,77625.99,0.1,-0.01696,1e-05,2.83797]
[1777297947732,56.77,77625.99,0.1,-0.01696,1e-05,2.83797]
[1777297952763,56.77,77631.62,0.1,-0.01688,1e-05,2.82611]
[1777297957799,56.76,77625.49,0.1,-0.01694,1e-05,2.83446]
[1777297958862,56.76,77625.49,0.1,-0.01694,1e-05,2.83446]
[1777297964165,56.76,77616.71,0.1,-0.01703,1e-05,2.84679]
[1777297966489,56.75,77625.1,0.1,-0.01693,1e-05,2.83342]
[1777297966575,56.75,77625.1,0.1,-0.01693,1e-05,2.83342]
[1777297966655,56.75,77637.13,0.1,-0.0168,1e-05,2.81479]
[1777297967872,56.76,77658.22,0.1,-0.01657,1e-05,2.78336]
[1777297972923,56.76,77655.71,0.1,-0.01661,1e-05,2.78882]
[1777297973770,56.76,77655.71,0.1,-0.01661,1e-05,2.78882]
[1777297974214,56.76,77662.12,0.1,-0.01655,1e-05,2.77946]
[1777297975338,56.76,77662.12,0.1,-0.01655,1e-05,2.77946]
[1777297980980,56.76,77678.27,0.1,-0.01637,1e-05,2.75525]
[1777297986776,56.77,77668.1,0.1,-0.01648,1e-05,2.77061]
[1777297988629,56.77,77695.18,0.1,-0.0162,1e-05,2.73006]
[1777297993888,56.77,77702.84,0.1,-0.01612,1e-05,2.71911]
[1777297996980,56.77,77695.86,0.1,-0.01619,1e-05,2.72974]
[1777297997096,56.77,77693.24,0.1,-0.01622,1e-05,2.73372]
[1777298002130,56.78,77696.18,0.1,-0.0162,1e-05,2.73147]
[1777298007169,56.79,77704.0,0.1,-0.01614,1e-05,2.72202]
[1777298012204,56.8,77698.2,0.1,-0.0162,1e-05,2.73096]
[1777298012887,56.8,77698.2,0.1,-0.0162,1e-05,2.73096]
[1777298013211,56.8,77704.32,0.1,-0.01614,1e-05,2.7223]
[1777298018246,56.8,77705.97,0.1,-0.01612,1e-05,2.7198]
[1777298023280,56.8,77702.13,0.1,-0.01616,1e-05,2.72543]
[1777298025026,56.8,77702.25,0.1,-0.01616,1e-05,2.72524]
[1777298029636,56.8,77694.17,0.1,-0.01625,1e-05,2.73711]
[1777298029890,56.8,77695.87,0.1,-0.01623,1e-05,2.73454]
[1777298035365,56.8,77677.1,0.1,-0.01643,1e-05,2.76226]
[1777298040401,56.8,77675.39,0.1,-0.01644,1e-05,2.76439]
[1777298043705,56.8,77668.81,0.1,-0.01651,1e-05,2.77411]
[1777298046443,56.79,77649.64,0.1,-0.01671,1e-05,2.80282]
[1777298051478,56.79,77652.74,0.1,-0.01668,1e-05,2.79788]
[1777298056514,56.79,77657.19,0.1,-0.01663,1e-05,2.79101]
[1777298061549,56.79,77670.8,0.1,-0.01648,1e-05,2.77042]
[1777298065577,56.79,77690.66,0.1,-0.01627,1e-05,2.74078]
[1777298070612,56.79,77687.35,0.1,-0.01631,1e-05,2.74607]
[1777298073633,56.79,77705.95,0.1,-0.0161,1e-05,2.71667]
[1777298078668,56.8,77709.86,0.1,-0.01607,1e-05,2.71145]
[1777298083703,56.8,77709.19,0.1,-0.01608,1e-05,2.71303]
[1777298088739,56.8,77708.98,0.1,-0.01609,1e-05,2.71395]
[1777298089562,56.8,77708.98,0.1,-0.01609,1e-05,2.71395]
[1777298094782,56.8,77707.34,0.1,-0.0161,1e-05,2.7165]
[1777298096796,56.8,77727.69,0.1,-0.01589,1e-05,2.68645]
[1777298101836,56.8,77742.0,0.1,-0.01574,1e-05,2.66571]
[1777298102869,56.8,77742.0,0.1,-0.01574,1e-05,2.66571]
[1777298107878,56.81,77723.56,0.1,-0.01594,1e-05,2.69329]
[1777298108693,56.81,77723.56,0.1,-0.01594,1e-05,2.69329]
[1777298113921,56.81,77738.24,0.1,-0.01579,1e-05,2.67205]
[1777298118956,56.81,77742.43,0.1,-0.01575,1e-05,2.66629]
[1777298123991,56.81,77755.36,0.1,-0.01562,1e-05,2.64798]
[1777298129026,56.82,77739.6,0.1,-0.01578,1e-05,2.6715]
[1777298133056,56.82,77722.18,0.1,-0.01596,1e-05,2.69541]
[1777298138098,56.82,77729.75,0.1,-0.01588,1e-05,2.68451]
[1777298143133,56.82,77723.36,0.1,-0.01595,1e-05,2.6941]
[1777298148168,56.82,77721.51,0.1,-0.01597,1e-05,2.69693]
[1777298153202,56.82,77721.86,0.1,-0.01596,1e-05,2.69653]
[1777298158238,56.82,77725.83,0.1,-0.01592,1e-05,2.69083]
[1777298163272,56.82,77735.94,0.1,-0.01582,1e-05,2.67625]
[1777298168308,56.82,77735.91,0.1,-0.01582,1e-05,2.67658]
[1777298173343,56.82,77740.24,0.1,-0.01578,1e-05,2.67061]
[1777298178378,56.83,77729.5,0.1,-0.01589,1e-05,2.68665]
[1777298183413,56.83,77730.61,0.1,-0.01588,1e-05,2.68524]
[1777298188448,56.83,77737.75,0.1,-0.01581,1e-05,2.67506]
[1777298193484,56.83,77739.57,0.1,-0.01579,1e-05,2.67085]
[1777298198519,56.83,77739.6,0.1,-0.01579,1e-05,2.67116]
[1777298203553,56.83,77742.38,0.1,-0.01576,1e-05,2.66748]
[1777298208589,56.84,77746.64,0.1,-0.01572,1e-05,2.66163]
[1777298213624,56.84,77747.24,0.1,-0.01572,1e-05,2.66119]
[1777298218659,56.84,77751.7,0.1,-0.01567,1e-05,2.65514]
[1777298223694,56.84,77751.24,0.1,-0.01568,1e-05,2.65628]
[1777298228729,56.84,77748.38,0.1,-0.01571,1e-05,2.66089]
[1777298233764,56.85,77755.4,0.1,-0.01565,1e-05,2.65111]
[1777298237792,56.85,77773.75,0.1,-0.01546,1e-05,2.62499]
[1777298242827,56.85,77767.69,0.1,-0.01553,1e-05,2.63443]
[1777298247862,56.85,77757.77,0.1,-0.01563,1e-05,2.64939]
[1777298252897,56.86,77741.2,0.1,-0.0158,1e-05,2.67217]
[1777298257932,56.86,77742.92,0.1,-0.01578,1e-05,2.66996]
[1777298262967,56.86,77751.84,0.1,-0.01569,1e-05,2.65729]
[1777298268006,56.86,77751.79,0.1,-0.01569,1e-05,2.65776]
[1777298273038,56.86,77754.6,0.1,-0.01567,1e-05,2.65416]
[1777298278076,56.87,77759.89,0.1,-0.01562,1e-05,2.64691]
[1777298283112,56.87,77757.46,0.1,-0.01565,1e-05,2.65091]
[1777298288147,56.87,77760.37,0.1,-0.01562,1e-05,2.64711]
[1777298293815,56.87,77768.09,0.1,-0.01554,1e-05,2.6363]
[1777298299224,56.88,77774.05,0.1,-0.01549,1e-05,2.62859]
[1777298300722,56.88,77774.05,0.1,-0.01549,1e-05,2.62859]
[1777298302044,56.88,77772.89,0.1,-0.0155,1e-05,2.63039]
[1777298311311,56.88,77767.82,0.1,-0.01555,1e-05,2.63731]
[1777298316346,56.89,77771.47,0.1,-0.01552,1e-05,2.63261]
[1777298321381,56.89,77771.77,0.1,-0.01552,1e-05,2.63278]
[1777298326415,56.89,77776.63,0.1,-0.01548,1e-05,2.62642]
[1777298331451,56.9,77777.47,0.1,-0.01547,1e-05,2.62591]
[1777298336486,56.9,77772.88,0.1,-0.01552,1e-05,2.63321]
[1777298341521,56.9,77774.85,0.1,-0.01551,1e-05,2.63098]
[1777298345757,56.9,77777.63,0.1,-0.01548,1e-05,2.62736]
[1777298347625,56.9,77788.5,0.1,-0.01537,1e-05,2.61212]
[1777298353606,56.91,77783.49,0.1,-0.01544,1e-05,2.62134]
[1777298358640,56.92,77778.31,0.1,-0.0155,1e-05,2.63009]
[1777298361354,56.92,77775.7,0.1,-0.01553,1e-05,2.63436]
[1777298366696,56.93,77775.02,0.1,-0.01555,1e-05,2.63682]
[1777298371732,56.94,77777.8,0.1,-0.01552,1e-05,2.63223]
[1777298376838,56.94,77766.64,0.1,-0.01564,1e-05,2.64931]
[1777298379788,56.94,77749.82,0.1,-0.01582,1e-05,2.67463]
[1777298384823,56.95,77752.84,0.1,-0.01579,1e-05,2.6711]
[1777298389857,56.95,77759.92,0.1,-0.01572,1e-05,2.66178]
[1777298391272,56.95,77758.96,0.1,-0.01574,1e-05,2.66337]
[1777298393030,56.96,77756.61,0.1,-0.01576,1e-05,2.66698]
[1777298398920,56.96,77755.71,0.1,-0.01578,1e-05,2.66956]
[1777298403956,56.96,77752.91,0.1,-0.01581,1e-05,2.67443]
[1777298406158,56.97,77749.91,0.1,-0.01585,1e-05,2.67897]
[1777298408769,56.97,77742.78,0.1,-0.01592,1e-05,2.68987]
[1777298414027,56.97,77744.05,0.1,-0.01591,1e-05,2.68881]
[1777298419063,56.98,77759.44,0.1,-0.01576,1e-05,2.66708]
[1777298424098,56.98,77757.1,0.1,-0.01579,1e-05,2.67138]
[1777298425651,56.98,77756.8,0.1,-0.0158,1e-05,2.67217]
[1777298426112,56.98,77778.87,0.1,-0.01557,1e-05,2.64012]
[1777298429134,56.98,77795.39,0.1,-0.01541,1e-05,2.61697]
[1777298432157,56.99,77816.53,0.1,-0.01519,1e-05,2.58573]
[1777298437193,57.0,77824.52,0.1,-0.01513,1e-05,2.57628]
[1777298442231,57.01,77823.75,0.1,-0.01514,1e-05,2.57903]
[1777298447266,57.01,77825.38,0.1,-0.01514,1e-05,2.57838]
[1777298452301,57.02,77822.02,0.1,-0.01518,1e-05,2.58479]
[1777298457352,57.03,77813.99,0.1,-0.01527,1e-05,2.59778]
[1777298462392,57.04,77820.77,0.1,-0.01522,1e-05,2.58964]
[1777298467586,57.04,77825.0,0.1,-0.01518,1e-05,2.58491]
[1777298473469,57.05,77822.35,0.1,-0.01523,1e-05,2.59091]
[1777298478505,57.06,77818.31,0.1,-0.01528,1e-05,2.59818]
[1777298483540,57.07,77817.35,0.1,-0.0153,1e-05,2.60101]
[1777298488575,57.07,77817.9,0.1,-0.0153,1e-05,2.60169]
[1777298493610,57.08,77806.81,0.1,-0.01541,1e-05,2.61707]
[1777298498646,57.09,77808.16,0.1,-0.01541,1e-05,2.61646]
[1777298503680,57.09,77803.73,0.1,-0.01546,1e-05,2.62408]
[1777298508716,57.1,77804.59,0.1,-0.01546,1e-05,2.6241]
[1777298513751,57.1,77802.3,0.1,-0.01549,1e-05,2.62863]
[1777298518786,57.11,77806.06,0.1,-0.01546,1e-05,2.6245]
[1777298522816,57.12,77781.89,0.1,-0.01571,1e-05,2.66034]
[1777298526069,57.12,77772.49,0.1,-0.01581,1e-05,2.67437]
[1777298529423,57.12,77754.65,0.1,-0.016,1e-05,2.70102]
[1777298535182,57.12,77764.62,0.1,-0.0159,1e-05,2.687]
[1777298535245,57.12,77769.31,0.1,-0.01585,1e-05,2.68029]
[1777298536919,57.16,77790.57,0.1,-0.0157,1e-05,2.65787]
[1777298537606,57.16,77790.57,0.1,-0.0157,1e-05,2.65787]
[1777298537925,57.2,77790.38,0.1,-0.01576,1e-05,2.66666]
[1777298542960,57.21,77768.99,0.1,-0.01598,1e-05,2.69862]
[1777298547995,57.21,77776.53,0.1,-0.01591,1e-05,2.68821]
[1777298549931,57.21,77775.43,0.1,-0.01592,1e-05,2.68994]
[1777298553030,57.21,77797.82,0.1,-0.01568,1e-05,2.6561]
[1777298554010,57.21,77797.82,0.1,-0.01568,1e-05,2.6561]
[1777298559072,57.22,77798.87,0.1,-0.01568,1e-05,2.65576]
[1777298564107,57.22,77793.69,0.1,-0.01574,1e-05,2.66413]
[1777298569142,57.23,77780.62,0.1,-0.01588,1e-05,2.68392]
[1777298571807,57.23,77765.06,0.1,-0.01604,1e-05,2.70696]
[1777298577212,57.23,77756.25,0.1,-0.01614,1e-05,2.72045]
[1777298582233,57.23,77754.78,0.1,-0.01616,1e-05,2.72301]
[1777298584979,57.23,77752.02,0.1,-0.01619,1e-05,2.72723]
[1777298590288,57.24,77758.84,0.1,-0.01612,1e-05,2.71762]
[1777298595324,57.24,77758.89,0.1,-0.01612,1e-05,2.71795]
[1777298600359,57.24,77749.76,0.1,-0.01622,1e-05,2.73183]
[1777298604387,57.24,77732.98,0.1,-0.0164,1e-05,2.75689]
[1777298606543,57.24,77731.9,0.1,-0.01641,1e-05,2.75852]
[1777298612443,57.24,77723.72,0.1,-0.01648,1e-05,2.76884]
[1777298617235,57.24,77732.18,0.1,-0.01639,1e-05,2.75623]
[1777298622516,57.24,77743.75,0.1,-0.01627,1e-05,2.73932]
[1777298627553,57.24,77746.03,0.1,-0.01625,1e-05,2.73618]
[1777298632586,57.24,77744.4,0.1,-0.01627,1e-05,2.73887]
[1777298637647,57.25,77757.43,0.1,-0.01614,1e-05,2.71997]
[1777298642684,57.25,77751.43,0.1,-0.0162,1e-05,2.72921]
[1777298645262,57.25,77749.42,0.1,-0.01622,1e-05,2.73224]
[1777298650746,57.25,77744.12,0.1,-0.01628,1e-05,2.74049]
[1777298655780,57.25,77744.54,0.1,-0.01628,1e-05,2.74007]
[1777298660816,57.25,77745.5,0.1,-0.01627,1e-05,2.73886]
[1777298665851,57.25,77744.21,0.1,-0.01629,1e-05,2.74097]
[1777298670886,57.25,77740.24,0.1,-0.01633,1e-05,2.74704]
[1777298675921,57.25,77745.62,0.1,-0.01626,1e-05,2.73733]
[1777298677523,57.25,77744.44,0.1,-0.01627,1e-05,2.73912]
[1777298681964,57.26,77725.41,0.1,-0.01648,1e-05,2.76759]
[1777298686998,57.26,77719.38,0.1,-0.01654,1e-05,2.77657]
[1777298689177,57.26,77716.07,0.1,-0.01658,1e-05,2.78151]
[1777298693430,57.25,77717.26,0.1,-0.01656,1e-05,2.77959]
[1777298699083,57.25,77717.88,0.1,-0.01655,1e-05,2.77849]
[1777298704118,57.25,77715.34,0.1,-0.01658,1e-05,2.78217]
[1777298708912,57.25,77713.57,0.1,-0.0166,1e-05,2.78469]
[1777298714188,57.25,77694.51,0.1,-0.0168,1e-05,2.81313]
[1777298719165,57.25,77698.12,0.1,-0.01676,1e-05,2.80732]
[1777298722665,57.25,77699.91,0.1,-0.01674,1e-05,2.80435]
[1777298723518,57.25,77699.91,0.1,-0.01674,1e-05,2.80435]
[1777298729294,57.25,77696.17,0.1,-0.01678,1e-05,2.80948]
[1777298734328,57.24,77699.82,0.1,-0.01672,1e-05,2.80167]
[1777298739364,57.24,77690.05,0.1,-0.01683,1e-05,2.8161]
[1777298744399,57.24,77685.38,0.1,-0.01687,1e-05,2.82269]
[1777298748229,57.24,77699.78,0.1,-0.01672,1e-05,2.80062]
[1777298748491,57.24,77726.67,0.1,-0.01643,1e-05,2.76024]
[1777298754516,57.24,77718.74,0.1,-0.01651,1e-05,2.77209]
[1777298760679,57.24,77714.89,0.1,-0.01655,1e-05,2.77773]
[1777298762525,57.24,77741.17,0.1,-0.01627,1e-05,2.73855]
[1777298764546,57.24,77763.1,0.1,-0.01605,1e-05,2.70626]
[1777298769594,57.24,77751.57,0.1,-0.01617,1e-05,2.72373]
[1777298775569,57.24,77754.94,0.1,-0.01614,1e-05,2.71905]
[1777298777109,57.24,77764.18,0.1,-0.01604,1e-05,2.70574]
[1777298777118,57.24,77764.18,0.1,-0.01604,1e-05,2.70574]
[1777298777238,57.24,77772.65,0.1,-0.01595,1e-05,2.69333]
[1777298777870,57.24,77772.65,0.1,-0.01595,1e-05,2.69333]
[1777298778340,57.24,77772.65,0.1,-0.01595,1e-05,2.69333]
[1777298778376,57.25,77821.76,0.1,-0.01546,1e-05,2.62276]
[1777298778737,57.25,77821.76,0.1,-0.01546,1e-05,2.62276]
[1777298779380,57.25,77821.76,0.1,-0.01546,1e-05,2.62276]
[1777298780134,57.25,77834.15,0.1,-0.01534,1e-05,2.60566]
[1777298785724,57.27,77832.75,0.1,-0.01538,1e-05,2.61212]
[1777298790413,57.28,77836.71,0.1,-0.01535,1e-05,2.60826]
[1777298790606,57.28,77836.71,0.1,-0.01535,1e-05,2.60826]
[1777298790631,57.28,77836.71,0.1,-0.01535,1e-05,2.60826]
[1777298790772,57.28,77872.44,0.1,-0.015,1e-05,2.55838]
[1777298792197,57.28,77872.44,0.1,-0.015,1e-05,2.55838]
[1777298792409,57.28,77872.44,0.1,-0.015,1e-05,2.55838]
[1777298792415,57.28,77872.44,0.1,-0.015,1e-05,2.55838]
[1777298792417,57.29,77882.59,0.1,-0.0149,1e-05,2.54367]
[1777298792701,57.29,77882.59,0.1,-0.0149,1e-05,2.54367]
[1777298793425,57.29,77882.59,0.1,-0.0149,1e-05,2.54367]
[1777298793527,57.29,77898.71,0.1,-0.01475,1e-05,2.5219]
[1777298798817,57.3,77910.9,0.1,-0.01465,1e-05,2.50693]
[1777298803852,57.31,77904.7,0.1,-0.01472,1e-05,2.51717]
[1777298809425,57.31,77893.79,0.1,-0.01483,1e-05,2.53351]
[1777298814931,57.32,77881.87,0.1,-0.01496,1e-05,2.55214]
[1777298816945,57.33,77865.03,0.1,-0.01513,1e-05,2.57627]
[1777298821979,57.33,77858.06,0.1,-0.01521,1e-05,2.58709]
[1777298825180,57.33,77854.39,0.1,-0.01524,1e-05,2.59267]
[1777298825226,57.33,77854.39,0.1,-0.01524,1e-05,2.59267]
[1777298830044,57.34,77835.66,0.1,-0.01544,1e-05,2.62025]
[1777298835079,57.34,77834.86,0.1,-0.01545,1e-05,2.62205]
[1777298840114,57.34,77837.65,0.1,-0.01543,1e-05,2.61875]
[1777298845150,57.35,77838.6,0.1,-0.01542,1e-05,2.61807]
[1777298850186,57.35,77840.8,0.1,-0.0154,1e-05,2.6156]
[1777298855220,57.35,77825.59,0.1,-0.01555,1e-05,2.63617]
[1777298860256,57.36,77826.92,0.1,-0.01554,1e-05,2.63476]
[1777298865290,57.36,77827.32,0.1,-0.01554,1e-05,2.63473]
[1777298866547,57.36,77827.32,0.1,-0.01554,1e-05,2.63473]
[1777298868534,57.36,77806.07,0.1,-0.01576,1e-05,2.66552]
[1777298876368,57.36,77823.7,0.1,-0.01558,1e-05,2.64075]
[1777298881404,57.37,77825.56,0.1,-0.01557,1e-05,2.63855]
[1777298886439,57.37,77839.99,0.1,-0.01543,1e-05,2.61842]
[1777298891474,57.37,77844.12,0.1,-0.01539,1e-05,2.61321]
[1777298896509,57.37,77850.53,0.1,-0.01533,1e-05,2.60483]
[1777298901545,57.38,77845.57,0.1,-0.01539,1e-05,2.6127]
[1777298905572,57.38,77826.15,0.1,-0.01558,1e-05,2.641]
[1777298909140,57.38,77816.44,0.1,-0.01568,1e-05,2.65525]
[1777298911181,57.38,77816.21,0.1,-0.01569,1e-05,2.65573]
[1777298915335,57.38,77818.67,0.1,-0.01565,1e-05,2.6506]
[1777298915897,57.38,77826.33,0.1,-0.01558,1e-05,2.63965]
[1777298917627,57.38,77828.31,0.1,-0.01556,1e-05,2.63689]
[1777298920204,57.39,77834.9,0.1,-0.01549,1e-05,2.62776]
[1777298925713,57.39,77836.9,0.1,-0.01548,1e-05,2.6258]
[1777298930748,57.39,77835.81,0.1,-0.0155,1e-05,2.62796]
[1777298935783,57.4,77837.39,0.1,-0.01548,1e-05,2.62631]
[1777298940818,57.4,77834.43,0.1,-0.01552,1e-05,2.63112]
[1777298945853,57.4,77832.86,0.1,-0.01554,1e-05,2.63389]
[1777298950888,57.4,77837.47,0.1,-0.01549,1e-05,2.62784]
[1777298955923,57.41,77837.25,0.1,-0.0155,1e-05,2.62871]
[1777298960961,57.41,77838.48,0.1,-0.01549,1e-05,2.6275]
[1777298965997,57.41,77838.78,0.1,-0.01549,1e-05,2.62763]
[1777298971032,57.42,77842.26,0.1,-0.01545,1e-05,2.6214]
[1777298976066,57.42,77849.54,0.1,-0.01538,1e-05,2.61167]
[1777298981103,57.42,77840.38,0.1,-0.01548,1e-05,2.62539]
[1777298986137,57.42,77838.76,0.1,-0.0155,1e-05,2.62826]
[1777298991173,57.43,77840.79,0.1,-0.01548,1e-05,2.62586]
[1777298996211,57.43,77819.83,0.1,-0.0157,1e-05,2.65641]
[1777299001246,57.43,77817.62,0.1,-0.01572,1e-05,2.65987]
[1777299001965,57.43,77817.62,0.1,-0.01572,1e-05,2.65987]
[1777299002025,57.43,77817.62,0.1,-0.01572,1e-05,2.65987]
[1777299007288,57.43,77790.74,0.1,-0.016,1e-05,2.69904]
[1777299012323,57.43,77780.87,0.1,-0.0161,1e-05,2.71332]
[1777299013946,57.43,77774.96,0.1,-0.01616,1e-05,2.72195]
[1777299014724,57.43,77774.96,0.1,-0.01616,1e-05,2.72195]
[1777299020096,57.43,77782.8,0.1,-0.01608,1e-05,2.71007]
[1777299020843,57.43,77782.8,0.1,-0.01608,1e-05,2.71007]
[1777299026454,57.43,77779.43,0.1,-0.01611,1e-05,2.71465]
[1777299029308,57.43,77781.58,0.1,-0.01609,1e-05,2.7114]
[1777299034849,57.42,77781.06,0.1,-0.01608,1e-05,2.71004]
[1777299039486,57.42,77778.03,0.1,-0.01611,1e-05,2.71424]
[1777299044582,57.42,77778.8,0.1,-0.0161,1e-05,2.71281]
[1777299049617,57.42,77776.22,0.1,-0.01612,1e-05,2.71633]
[1777299054653,57.42,77777.79,0.1,-0.01611,1e-05,2.71376]
[1777299059688,57.42,77778.13,0.1,-0.0161,1e-05,2.71301]
[1777299064723,57.42,77760.77,0.1,-0.01628,1e-05,2.73827]
[1777299068761,57.42,77789.05,0.1,-0.01598,1e-05,2.69643]
[1777299070775,57.42,77805.39,0.1,-0.01581,1e-05,2.6726]
[1777299075811,57.42,77807.84,0.1,-0.01579,1e-05,2.66919]
[1777299080846,57.42,77815.59,0.1,-0.01571,1e-05,2.65817]
[1777299085885,57.42,77815.18,0.1,-0.01572,1e-05,2.6591]
[1777299090920,57.42,77803.14,0.1,-0.01584,1e-05,2.67677]
[1777299095955,57.42,77791.53,0.1,-0.01595,1e-05,2.69187]
[1777299100990,57.42,77798.49,0.1,-0.01588,1e-05,2.68184]
[1777299106025,57.42,77794.3,0.1,-0.01593,1e-05,2.68806]
[1777299111060,57.42,77807.47,0.1,-0.01579,1e-05,2.66906]
[1777299116096,57.42,77829.92,0.1,-0.01557,1e-05,2.63708]
[1777299121134,57.43,77837.36,0.1,-0.01549,1e-05,2.627]
[1777299124155,57.43,77854.99,0.1,-0.01532,1e-05,2.60232]
[1777299129191,57.43,77864.52,0.1,-0.01523,1e-05,2.58967]
[1777299131879,57.43,77866.17,0.1,-0.01522,1e-05,2.58753]
[1777299134714,57.44,77867.05,0.1,-0.01521,1e-05,2.58687]
[1777299136976,57.44,77866.88,0.1,-0.01522,1e-05,2.5875]
[1777299142017,57.44,77869.93,0.1,-0.01519,1e-05,2.58412]
[1777299151345,57.45,77864.6,0.1,-0.01525,1e-05,2.59193]
[1777299156380,57.46,77861.78,0.1,-0.01528,1e-05,2.59681]
[1777299161415,57.46,77857.12,0.1,-0.01534,1e-05,2.60422]
[1777299166450,57.46,77864.79,0.1,-0.01527,1e-05,2.59418]
[1777299171485,57.47,77862.04,0.1,-0.0153,1e-05,2.59895]
[1777299176522,57.47,77860.27,0.1,-0.01532,1e-05,2.60226]
[1777299181557,57.48,77864.55,0.1,-0.01529,1e-05,2.59703]
[1777299186592,57.48,77863.15,0.1,-0.0153,1e-05,2.59983]
[1777299191627,57.48,77863.17,0.1,-0.01531,1e-05,2.60058]
[1777299196662,57.49,77866.18,0.1,-0.01529,1e-05,2.5971]
[1777299201698,57.49,77866.96,0.1,-0.01528,1e-05,2.59685]
[1777299206733,57.5,77863.66,0.1,-0.01532,1e-05,2.60232]
[1777299211768,57.5,77864.68,0.1,-0.01531,1e-05,2.59982]
[1777299216803,57.5,77866.99,0.1,-0.01529,1e-05,2.59734]
[1777299221838,57.51,77867.8,0.1,-0.01529,1e-05,2.597]
[1777299226873,57.51,77873.74,0.1,-0.01523,1e-05,2.58941]
[1777299228725,57.51,77877.28,0.1,-0.0152,1e-05,2.58458]
[1777299231138,57.51,77897.96,0.1,-0.015,1e-05,2.55593]
[1777299240971,57.53,77895.36,0.1,-0.01504,1e-05,2.56206]
[1777299246006,57.53,77898.28,0.1,-0.01502,1e-05,2.55907]
[1777299251042,57.54,77898.74,0.1,-0.01502,1e-05,2.55955]
[1777299256077,57.54,77900.87,0.1,-0.01501,1e-05,2.55792]
[1777299261112,57.55,77903.77,0.1,-0.01499,1e-05,2.55501]
[1777299266147,57.56,77897.94,0.1,-0.01506,1e-05,2.56426]
[1777299270177,57.56,77873.52,0.1,-0.0153,1e-05,2.5994]
[1777299275382,57.56,77865.39,0.1,-0.01538,1e-05,2.60968]
[1777299279763,57.56,77867.45,0.1,-0.01536,1e-05,2.6073]
[1777299279789,57.56,77867.45,0.1,-0.01536,1e-05,2.6073]
[1777299280817,57.57,77866.56,0.1,-0.01537,1e-05,2.60871]
[1777299280858,57.57,77840.5,0.1,-0.01563,1e-05,2.64587]
[1777299286290,57.57,77851.65,0.1,-0.01552,1e-05,2.63061]
[1777299291325,57.57,77847.66,0.1,-0.01557,1e-05,2.63681]
[1777299296361,57.57,77852.1,0.1,-0.01553,1e-05,2.63092]
[1777299301396,57.58,77860.46,0.1,-0.01545,1e-05,2.61954]
[1777299305423,57.58,77882.18,0.1,-0.01523,1e-05,2.58934]
[1777299306849,57.58,77882.18,0.1,-0.01523,1e-05,2.58934]
[1777299308263,57.58,77908.07,0.1,-0.01498,1e-05,2.55368]
[1777299314262,57.59,77910.65,0.1,-0.01497,1e-05,2.55129]
[1777299321371,57.6,77911.37,0.1,-0.01497,1e-05,2.55189]
[1777299323521,57.6,77911.94,0.1,-0.01497,1e-05,2.55158]
[1777299328585,57.6,77916.03,0.1,-0.01494,1e-05,2.54734]
[1777299333621,57.61,77910.92,0.1,-0.01499,1e-05,2.55385]
[1777299338656,57.62,77911.11,0.1,-0.01499,1e-05,2.55475]
[1777299343691,57.62,77911.85,0.1,-0.01499,1e-05,2.55488]
[1777299348726,57.63,77907.63,0.1,-0.01504,1e-05,2.5619]
[1777299353761,57.63,77903.36,0.1,-0.01509,1e-05,2.56894]
[1777299358802,57.64,77887.92,0.1,-0.01525,1e-05,2.59159]
[1777299361272,57.64,77891.18,0.1,-0.01522,1e-05,2.58716]
[1777299367160,57.64,77886.44,0.1,-0.01527,1e-05,2.59481]
[1777299372698,57.65,77879.73,0.1,-0.01534,1e-05,2.60518]
[1777299375602,57.65,77882.12,0.1,-0.01532,1e-05,2.6022]
[1777299380956,57.65,77897.39,0.1,-0.01518,1e-05,2.58173]
[1777299383518,57.66,77893.34,0.1,-0.01522,1e-05,2.58779]
[1777299384482,57.66,77888.23,0.1,-0.01527,1e-05,2.59515]
[1777299385906,57.66,77886.22,0.1,-0.01529,1e-05,2.59814]
[1777299391031,57.66,77877.55,0.1,-0.01538,1e-05,2.60941]
[1777299394294,57.66,77876.45,0.1,-0.01539,1e-05,2.61123]
[1777299403056,57.67,77873.69,0.1,-0.01542,1e-05,2.61631]
[1777299409157,57.67,77864.69,0.1,-0.01552,1e-05,2.62985]
[1777299414192,57.67,77872.93,0.1,-0.01544,1e-05,2.61865]
[1777299419226,57.68,77885.06,0.1,-0.01533,1e-05,2.60223]
[1777299420621,57.68,77885.29,0.1,-0.01532,1e-05,2.60191]
[1777299426276,57.68,77888.12,0.1,-0.0153,1e-05,2.59897]
[1777299426705,57.68,77888.12,0.1,-0.0153,1e-05,2.59897]
[1777299428045,57.68,77884.76,0.1,-0.01534,1e-05,2.60386]
[1777299433325,57.69,77882.36,0.1,-0.01537,1e-05,2.60808]
[1777299438360,57.69,77886.94,0.1,-0.01533,1e-05,2.60228]
[1777299438569,57.69,77886.94,0.1,-0.01533,1e-05,2.60228]
[1777299439511,57.69,77884.33,0.1,-0.01535,1e-05,2.60611]
[1777299444494,57.7,77883.51,0.1,-0.01536,1e-05,2.60794]
[1777299444766,57.7,77883.51,0.1,-0.01536,1e-05,2.60794]
[1777299444842,57.7,77883.51,0.1,-0.01536,1e-05,2.60794]
[1777299447397,57.7,77877.61,0.1,-0.01542,1e-05,2.61643]
[1777299450701,57.7,77867.15,0.1,-0.01553,1e-05,2.63171]
[1777299451322,57.7,77867.15,0.1,-0.01553,1e-05,2.63171]
[1777299456487,57.7,77873.64,0.1,-0.01546,1e-05,2.62129]
[1777299461522,57.7,77869.97,0.1,-0.0155,1e-05,2.62708]
[1777299466559,57.71,77863.45,0.1,-0.01557,1e-05,2.63684]
[1777299471595,57.71,77875.68,0.1,-0.01545,1e-05,2.61994]
[1777299473822,57.71,77875.69,0.1,-0.01545,1e-05,2.62004]
[1777299479651,57.71,77869.08,0.1,-0.01552,1e-05,2.63018]
[1777299484686,57.72,77866.29,0.1,-0.01555,1e-05,2.6346]
[1777299489721,57.72,77860.54,0.1,-0.01561,1e-05,2.64323]
[1777299490840,57.72,77860.54,0.1,-0.01561,1e-05,2.64323]
[1777299493362,57.72,77861.32,0.1,-0.01561,1e-05,2.64227]
[1777299493569,57.72,77859.18,0.1,-0.01563,1e-05,2.64548]
[1777299493962,57.72,77837.55,0.1,-0.01585,1e-05,2.67655]
[1777299499792,57.72,77841.53,0.1,-0.01581,1e-05,2.67088]
[1777299500469,57.72,77841.53,0.1,-0.01581,1e-05,2.67088]
[1777299505834,57.72,77841.96,0.1,-0.01581,1e-05,2.67043]
[1777299510869,57.72,77838.47,0.1,-0.01584,1e-05,2.67557]
[1777299515905,57.72,77839.97,0.1,-0.01582,1e-05,2.67164]
[1777299521047,57.72,77846.06,0.1,-0.01576,1e-05,2.66295]
[1777299521142,57.72,77840.78,0.1,-0.01581,1e-05,2.67059]
[1777299526982,57.74,77851.01,0.1,-0.01573,1e-05,2.65879]
[1777299532018,57.75,77860.37,0.1,-0.01565,1e-05,2.6479]
[1777299532504,57.75,77860.37,0.1,-0.01565,1e-05,2.6479]
[1777299533025,57.75,77863.06,0.1,-0.01563,1e-05,2.64458]
[1777299538066,57.75,77877.93,0.1,-0.01548,1e-05,2.62424]
[1777299540526,57.76,77878.95,0.1,-0.01548,1e-05,2.62321]
[1777299546122,57.76,77895.53,0.1,-0.01532,1e-05,2.60065]
[1777299551157,57.76,77889.28,0.1,-0.01538,1e-05,2.61018]
[1777299556192,57.77,77889.92,0.1,-0.01538,1e-05,2.60995]
[1777299561227,57.77,77892.82,0.1,-0.01536,1e-05,2.60656]
[1777299566262,57.77,77900.93,0.1,-0.01528,1e-05,2.59584]
[1777299566843,57.77,77900.93,0.1,-0.01528,1e-05,2.59584]
[1777299572305,57.78,77896.26,0.1,-0.01532,1e-05,2.60148]
[1777299577355,57.78,77896.16,0.1,-0.01533,1e-05,2.60234]
[1777299582390,57.79,77909.68,0.1,-0.0152,1e-05,2.58424]
[1777299587425,57.79,77901.19,0.1,-0.01529,1e-05,2.59696]
[1777299592459,57.79,77893.34,0.1,-0.01537,1e-05,2.60874]
[1777299597495,57.8,77894.82,0.1,-0.01536,1e-05,2.6073]
[1777299602530,57.8,77897.16,0.1,-0.01535,1e-05,2.60467]
[1777299607565,57.8,77884.4,0.1,-0.01548,1e-05,2.62338]
[1777299612600,57.81,77878.56,0.1,-0.01554,1e-05,2.63211]
[1777299617638,57.81,77877.73,0.1,-0.01555,1e-05,2.63368]
[1777299622670,57.81,77875.95,0.1,-0.01557,1e-05,2.63662]
[1777299627709,57.81,77871.54,0.1,-0.01562,1e-05,2.64327]
[1777299632742,57.81,77872.93,0.1,-0.0156,1e-05,2.63977]
[1777299637777,57.81,77870.45,0.1,-0.01562,1e-05,2.64362]
[1777299642812,57.82,77872.58,0.1,-0.0156,1e-05,2.64089]
[1777299647847,57.82,77874.06,0.1,-0.01559,1e-05,2.63912]
[1777299652882,57.82,77872.38,0.1,-0.01561,1e-05,2.64185]
[1777299657917,57.82,77874.31,0.1,-0.01559,1e-05,2.63944]
[1777299662955,57.82,77878.83,0.1,-0.01555,1e-05,2.63334]
[1777299667986,57.82,77893.21,0.1,-0.01541,1e-05,2.6135]
[1777299673022,57.83,77899.37,0.1,-0.01535,1e-05,2.60542]
[1777299678057,57.83,77898.94,0.1,-0.01536,1e-05,2.60667]
[1777299683092,57.83,77899.67,0.1,-0.01536,1e-05,2.60628]
[1777299688127,57.84,77903.56,0.1,-0.01532,1e-05,2.60145]
[1777299691333,57.84,77902.28,0.1,-0.01534,1e-05,2.60353]
[1777299697191,57.84,77891.36,0.1,-0.01544,1e-05,2.6179]
[1777299702225,57.84,77890.61,0.1,-0.01545,1e-05,2.61947]
[1777299707260,57.85,77899.01,0.1,-0.01537,1e-05,2.60813]
[1777299712692,57.85,77897.39,0.1,-0.01539,1e-05,2.61105]
[1777299718337,57.85,77883.7,0.1,-0.01554,1e-05,2.63106]
[1777299720845,57.85,77883.72,0.1,-0.01554,1e-05,2.6312]
[1777299726393,57.86,77878.84,0.1,-0.01559,1e-05,2.63865]
[1777299731428,57.86,77865.73,0.1,-0.01572,1e-05,2.65767]
[1777299736463,57.86,77866.58,0.1,-0.01572,1e-05,2.65668]
[1777299741498,57.86,77863.76,0.1,-0.01575,1e-05,2.66096]
[1777299746533,57.86,77864.83,0.1,-0.01574,1e-05,2.65964]
[1777299748857,57.86,77866.07,0.1,-0.01572,1e-05,2.65796]
[1777299748863,57.86,77866.07,0.1,-0.01572,1e-05,2.65796]
[1777299749553,57.86,77866.01,0.1,-0.01573,1e-05,2.65859]
[1777299754589,57.88,77865.03,0.1,-0.01575,1e-05,2.66061]
[1777299759626,57.89,77864.27,0.1,-0.01577,1e-05,2.66417]
[1777299763513,57.89,77864.78,0.1,-0.01577,1e-05,2.66442]
[1777299768690,57.91,77863.59,0.1,-0.01581,1e-05,2.6695]
[1777299771507,57.91,77872.91,0.1,-0.01572,1e-05,2.65712]
[1777299771710,57.92,77874.5,0.1,-0.01571,1e-05,2.65535]
[1777299776744,57.92,77884.92,0.1,-0.01561,1e-05,2.64152]
[1777299780528,57.92,77888.53,0.1,-0.01558,1e-05,2.63682]
[1777299785808,57.93,77875.77,0.1,-0.01571,1e-05,2.65647]
[1777299790843,57.94,77891.47,0.1,-0.01556,1e-05,2.63512]
[1777299795722,57.94,77891.03,0.1,-0.01557,1e-05,2.63642]
[1777299795758,57.94,77890.29,0.1,-0.01558,1e-05,2.63791]
[1777299801273,58.11,77888.69,0.1,-0.01583,1e-05,2.6744]
[1777299801372,58.15,77886.07,0.1,-0.01592,1e-05,2.68627]
[1777299806957,58.27,77883.2,0.1,-0.01613,1e-05,2.71634]
[1777299811992,58.3,77885.49,0.1,-0.01613,1e-05,2.71638]
[1777299817027,58.32,77883.75,0.1,-0.01618,1e-05,2.72411]
[1777299819017,58.32,77882.96,0.1,-0.0162,1e-05,2.72628]
[1777299824076,58.35,77878.89,0.1,-0.01628,1e-05,2.73827]
[1777299829111,58.38,77877.67,0.1,-0.01633,1e-05,2.74506]
[1777299832138,58.39,77857.76,0.1,-0.01656,1e-05,2.77713]
[1777299837173,58.41,77858.03,0.1,-0.01659,1e-05,2.78139]
[1777299842207,58.44,77857.93,0.1,-0.01662,1e-05,2.78626]
[1777299847243,58.46,77854.01,0.1,-0.01669,1e-05,2.79662]
[1777299852278,58.48,77851.27,0.1,-0.01675,1e-05,2.80515]
[1777299857314,58.5,77866.89,0.1,-0.01662,1e-05,2.78664]
[1777299862349,58.52,77868.44,0.1,-0.01664,1e-05,2.78899]
[1777299867384,58.54,77886.96,0.1,-0.01648,1e-05,2.76652]
[1777299872419,58.57,77883.6,0.1,-0.01653,1e-05,2.77428]
[1777299877454,58.59,77890.18,0.1,-0.0165,1e-05,2.76941]
[1777299882489,58.61,77888.97,0.1,-0.01654,1e-05,2.77589]
[1777299887840,58.63,77893.97,0.1,-0.01652,1e-05,2.77233]
[1777299893577,58.66,77904.28,0.1,-0.01646,1e-05,2.76398]
[1777299898613,58.68,77903.86,0.1,-0.01649,1e-05,2.76931]
[1777299903874,58.7,77910.93,0.1,-0.01645,1e-05,2.76277]
[1777299904204,58.71,77913.91,0.1,-0.01642,1e-05,2.75939]
[1777299905635,58.71,77915.56,0.1,-0.01641,1e-05,2.75794]
[1777299911704,58.74,77905.15,0.1,-0.01657,1e-05,2.77975]
[1777299915659,58.76,77902.96,0.1,-0.01661,1e-05,2.78662]
[1777299917956,58.77,77907.4,0.1,-0.01659,1e-05,2.78286]
[1777299923789,58.8,77917.23,0.1,-0.01652,1e-05,2.77408]
[1777299928823,58.82,77918.05,0.1,-0.01655,1e-05,2.77753]
[1777299932689,58.84,77920.12,0.1,-0.01653,1e-05,2.77535]
[1777299937886,58.86,77919.63,0.1,-0.01658,1e-05,2.78156]
[1777299942922,58.88,77913.61,0.1,-0.01667,1e-05,2.79481]
[1777299945566,58.89,77914.32,0.1,-0.01667,1e-05,2.79465]
[1777299945582,58.89,77914.69,0.1,-0.01667,1e-05,2.795]
[1777299949962,58.9,77918.95,0.1,-0.01664,1e-05,2.79049]
[1777299955008,58.91,77913.92,0.1,-0.01671,1e-05,2.80038]
[1777299960049,58.92,77912.11,0.1,-0.01674,1e-05,2.80506]
[1777299965084,58.93,77914.03,0.1,-0.01674,1e-05,2.80427]
[1777299970012,58.94,77921.24,0.1,-0.01667,1e-05,2.79534]
[1777299970119,58.94,77921.25,0.1,-0.01668,1e-05,2.79574]
[1777299970956,58.94,77921.25,0.1,-0.01668,1e-05,2.79574]
[1777299976161,58.97,77909.98,0.1,-0.01683,1e-05,2.81745]
[1777299981196,58.99,77908.2,0.1,-0.01688,1e-05,2.82424]
[1777299983756,58.99,77908.02,0.1,-0.01689,1e-05,2.82533]
[1777299984676,59.0,77907.43,0.1,-0.0169,1e-05,2.82784]
[1777299985386,59.0,77903.8,0.1,-0.01694,1e-05,2.8332]
[1777299985469,59.0,77882.72,0.1,-0.01717,1e-05,2.86524]
[1777299987462,59.01,77878.16,0.1,-0.01723,1e-05,2.87279]
[1777299987789,59.01,77878.16,0.1,-0.01723,1e-05,2.87279]
[1777299988394,59.01,77880.4,0.1,-0.01721,1e-05,2.8702]
[1777299990469,59.02,77885.42,0.1,-0.01716,1e-05,2.86422]
[1777299996301,59.04,77881.43,0.1,-0.01723,1e-05,2.87346]
[1777300001336,59.06,77882.64,0.1,-0.01725,1e-05,2.87536]
[1777300006371,59.08,77882.47,0.1,-0.01727,1e-05,2.87929]
[1777300011406,59.09,77881.64,0.1,-0.01731,1e-05,2.88419]
[1777300016441,59.11,77880.01,0.1,-0.01735,1e-05,2.89024]
[1777300017795,59.11,77880.01,0.1,-0.01735,1e-05,2.89024]
[1777300023490,59.13,77890.59,0.1,-0.01727,1e-05,2.87948]
[1777300028525,59.15,77879.69,0.1,-0.01741,1e-05,2.89937]
[1777300033560,59.17,77879.38,0.1,-0.01744,1e-05,2.90331]
[1777300034798,59.17,77879.38,0.1,-0.01744,1e-05,2.90331]
[1777300040609,59.19,77881.75,0.1,-0.01745,1e-05,2.9046]
[1777300045644,59.21,77890.15,0.1,-0.01738,1e-05,2.8955]
[1777300050679,59.22,77890.57,0.1,-0.0174,1e-05,2.89836]
[1777300051813,59.22,77890.57,0.1,-0.0174,1e-05,2.89836]
[1777300057728,59.24,77897.27,0.1,-0.01736,1e-05,2.89129]
[1777300062763,59.26,77897.33,0.1,-0.01738,1e-05,2.89474]
[1777300068057,59.28,77891.21,0.1,-0.01747,1e-05,2.90739]
[1777300068275,59.28,77891.21,0.1,-0.01747,1e-05,2.90739]
[1777300073840,59.3,77877.43,0.1,-0.01765,1e-05,2.93216]
[1777300078875,59.31,77876.2,0.1,-0.01768,1e-05,2.93718]
[1777300083910,59.33,77879.8,0.1,-0.01767,1e-05,2.9355]
[1777300085869,59.33,77888.77,0.1,-0.01757,1e-05,2.922]
[1777300090959,59.35,77892.81,0.1,-0.01756,1e-05,2.92047]
[1777300095994,59.37,77892.03,0.1,-0.01759,1e-05,2.92488]
[1777300101029,59.38,77892.02,0.1,-0.01762,1e-05,2.92809]
[1777300102769,59.38,77895.55,0.1,-0.01758,1e-05,2.92342]
[1777300108077,59.4,77892.96,0.1,-0.01764,1e-05,2.93116]
[1777300113113,59.42,77886.28,0.1,-0.01772,1e-05,2.94237]
[1777300114685,59.42,77886.28,0.1,-0.01772,1e-05,2.94237]
[1777300114719,59.42,77886.28,0.1,-0.01772,1e-05,2.94237]
[1777300114820,59.42,77885.77,0.1,-0.01773,1e-05,2.94375]
[1777300116013,59.42,77885.77,0.1,-0.01773,1e-05,2.94375]
[1777300116091,59.42,77884.84,0.1,-0.01774,1e-05,2.94499]
[1777300121171,59.43,77884.82,0.1,-0.01776,1e-05,2.94804]
[1777300126208,59.45,77877.47,0.1,-0.01786,1e-05,2.96206]
[1777300128461,59.45,77883.08,0.1,-0.01781,1e-05,2.95414]
[1777300134263,59.47,77886.43,0.1,-0.0178,1e-05,2.95321]
[1777300139300,59.48,77888.59,0.1,-0.01779,1e-05,2.95288]
[1777300145013,59.49,77887.34,0.1,-0.01783,1e-05,2.9571]
[1777300145488,59.5,77888.04,0.1,-0.01783,1e-05,2.9572]
[1777300151384,59.51,77880.28,0.1,-0.01793,1e-05,2.97228]
[1777300156419,59.53,77870.97,0.1,-0.01806,1e-05,2.98913]
[1777300161454,59.54,77873.29,0.1,-0.01805,1e-05,2.9882]
[1777300162522,59.54,77873.29,0.1,-0.01805,1e-05,2.9882]
[1777300168503,59.56,77873.38,0.1,-0.01807,1e-05,2.99169]
[1777300172848,59.56,77882.58,0.1,-0.01797,1e-05,2.97724]
[1777300172874,59.56,77882.58,0.1,-0.01797,1e-05,2.97724]
[1777300178572,59.58,77879.68,0.1,-0.01803,1e-05,2.98536]
[1777300183608,59.59,77880.55,0.1,-0.01804,1e-05,2.98663]
[1777300188063,59.6,77880.88,0.1,-0.01805,1e-05,2.98768]
[1777300194182,59.62,77892.62,0.1,-0.01794,1e-05,2.97362]
[1777300199771,59.63,77885.8,0.1,-0.01804,1e-05,2.98664]
[1777300199784,59.63,77885.8,0.1,-0.01804,1e-05,2.98664]
[1777300206195,59.65,77883.57,0.1,-0.01809,1e-05,2.9936]
[1777300211805,59.66,77881.34,0.1,-0.01813,1e-05,3.00001]
[1777300213669,59.66,77880.46,0.1,-0.01815,1e-05,3.00184]
[1777300218857,59.68,77853.45,0.1,-0.01847,1e-05,3.04618]
[1777300223893,59.69,77865.15,0.1,-0.01835,1e-05,3.03028]
[1777300229217,59.7,77871.06,0.1,-0.0183,1e-05,3.0234]
[1777300229258,59.7,77871.06,0.1,-0.0183,1e-05,3.0234]
[1777300234973,59.71,77872.84,0.1,-0.01829,1e-05,3.02136]
[1777300239283,59.72,77885.4,0.1,-0.01816,1e-05,3.00401]
[1777300245044,59.73,77887.13,0.1,-0.01816,1e-05,3.00428]
[1777300250079,59.74,77887.29,0.1,-0.01818,1e-05,3.00646]
[1777300250240,59.74,77887.29,0.1,-0.01818,1e-05,3.00646]
[1777300250455,59.74,77887.29,0.1,-0.01818,1e-05,3.00646]
[1777300256126,59.76,77895.4,0.1,-0.01811,1e-05,2.99708]
[1777300261161,59.77,77898.32,0.1,-0.0181,1e-05,2.99565]
[1777300264851,59.78,77898.35,0.1,-0.01811,1e-05,2.99711]
[1777300268217,59.79,77917.08,0.1,-0.01792,1e-05,2.97081]
[1777300273249,59.8,77926.66,0.1,-0.01783,1e-05,2.95917]
[1777300273264,59.8,77926.66,0.1,-0.01783,1e-05,2.95917]
[1777300275525,59.8,77921.21,0.1,-0.0179,1e-05,2.96794]
[1777300277279,59.81,77895.95,0.1,-0.01818,1e-05,3.00731]
[1777300281113,59.82,77877.29,0.1,-0.0184,1e-05,3.03773]
[1777300286343,59.83,77879.88,0.1,-0.01839,1e-05,3.03627]
[1777300290413,59.83,77879.39,0.1,-0.01841,1e-05,3.03828]
[1777300296415,59.85,77880.24,0.1,-0.01841,1e-05,3.0378]
[1777300301451,59.86,77874.46,0.1,-0.01849,1e-05,3.04874]
[1777300306486,59.86,77873.82,0.1,-0.01851,1e-05,3.05169]
[1777300307417,59.86,77873.82,0.1,-0.01851,1e-05,3.05169]
[1777300312528,59.88,77879.05,0.1,-0.01847,1e-05,3.04602]
[1777300318270,59.88,77879.07,0.1,-0.01848,1e-05,3.04756]
[1777300318354,59.88,77882.48,0.1,-0.01844,1e-05,3.04272]
[1777300324617,59.9,77896.16,0.1,-0.01831,1e-05,3.02482]
[1777300329653,59.91,77889.15,0.1,-0.0184,1e-05,3.03765]
[1777300332994,59.91,77888.59,0.1,-0.01842,1e-05,3.03933]
[1777300338716,59.93,77888.38,0.1,-0.01844,1e-05,3.0425]
[1777300343751,59.93,77877.23,0.1,-0.01858,1e-05,3.06158]
[1777300348786,59.94,77870.66,0.1,-0.01866,1e-05,3.07356]
[1777300350012,59.94,77870.66,0.1,-0.01866,1e-05,3.07356]
[1777300355835,59.95,77878.93,0.1,-0.01858,1e-05,3.06121]
[1777300360869,59.96,77881.91,0.1,-0.01856,1e-05,3.05842]
[1777300365905,59.97,77882.6,0.1,-0.01856,1e-05,3.05921]
[1777300367042,59.97,77882.6,0.1,-0.01856,1e-05,3.05921]
[1777300372955,59.98,77876.21,0.1,-0.01865,1e-05,3.07162]
[1777300377990,59.99,77874.59,0.1,-0.01868,1e-05,3.07584]
[1777300383024,60.0,77881.17,0.1,-0.01862,1e-05,3.0674]
[1777300384016,60.0,77881.17,0.1,-0.01862,1e-05,3.0674]
[1777300386046,60.0,77909.72,0.1,-0.01831,1e-05,3.02473]
[1777300391081,60.01,77914.33,0.1,-0.01827,1e-05,3.01989]
[1777300396115,60.02,77913.11,0.1,-0.0183,1e-05,3.02394]
[1777300401093,60.03,77915.71,0.1,-0.01829,1e-05,3.02171]
[1777300406186,60.05,77920.28,0.1,-0.01825,1e-05,3.01738]
[1777300411224,60.06,77929.95,0.1,-0.01815,1e-05,3.0029]
[1777300415305,60.06,77930.79,0.1,-0.01815,1e-05,3.00303]
[1777300417014,60.07,77946.63,0.1,-0.01799,1e-05,2.98051]
[1777300420313,60.08,77964.62,0.1,-0.01781,1e-05,2.95557]
[1777300425339,60.09,77973.43,0.1,-0.01773,1e-05,2.94525]
[1777300426970,60.09,77972.29,0.1,-0.01775,1e-05,2.94752]
[1777300429368,60.1,77949.99,0.1,-0.018,1e-05,2.9826]
[1777300434403,60.11,77947.73,0.1,-0.01804,1e-05,2.9885]
[1777300439438,60.13,77932.44,0.1,-0.01823,1e-05,3.01404]
[1777300439443,60.13,77932.44,0.1,-0.01823,1e-05,3.01404]
[1777300439792,60.13,77932.44,0.1,-0.01823,1e-05,3.01404]
[1777300443466,60.13,77916.81,0.1,-0.01842,1e-05,3.03962]
[1777300448501,60.14,77902.2,0.1,-0.01859,1e-05,3.06399]
[1777300452547,60.15,77895.68,0.1,-0.01867,1e-05,3.07511]
[1777300458571,60.16,77889.2,0.1,-0.01876,1e-05,3.08742]
[1777300464091,60.16,77887.13,0.1,-0.0188,1e-05,3.09189]
[1777300464105,60.16,77887.13,0.1,-0.0188,1e-05,3.09189]
[1777300470196,60.17,77896.61,0.1,-0.0187,1e-05,3.07915]
[1777300471666,60.18,77923.23,0.1,-0.0184,1e-05,3.03733]
[1777300476701,60.19,77936.26,0.1,-0.01827,1e-05,3.01958]
[1777300478158,60.19,77936.26,0.1,-0.01827,1e-05,3.01958]
[1777300483750,60.2,77947.47,0.1,-0.01817,1e-05,3.00576]
[1777300488785,60.21,77946.49,0.1,-0.0182,1e-05,3.00958]
[1777300492813,60.22,77962.18,0.1,-0.01804,1e-05,2.98782]
[1777300495190,60.23,77965.42,0.1,-0.01801,1e-05,2.98345]
[1777300499196,60.24,77947.81,0.1,-0.01822,1e-05,3.01262]
[1777300504898,60.25,77946.85,0.1,-0.01825,1e-05,3.01678]
[1777300509959,60.26,77953.65,0.1,-0.01819,1e-05,3.00881]
[1777300512220,60.26,77953.53,0.1,-0.01819,1e-05,3.00946]
[1777300518015,60.28,77963.47,0.1,-0.01811,1e-05,2.9978]
[1777300523050,60.29,77962.56,0.1,-0.01814,1e-05,3.00163]
[1777300528085,60.3,77969.49,0.1,-0.01808,1e-05,2.99359]
[1777300529243,60.3,77969.49,0.1,-0.01808,1e-05,2.99359]
[1777300535134,60.32,77966.89,0.1,-0.01812,1e-05,2.99885]
[1777300540169,60.33,77968.36,0.1,-0.01812,1e-05,2.99902]
[1777300545204,60.34,77969.23,0.1,-0.01813,1e-05,3.00006]
[1777300546296,60.34,77969.23,0.1,-0.01813,1e-05,3.00006]
[1777300552253,60.36,77962.4,0.1,-0.01822,1e-05,3.01364]
[1777300557288,60.37,77959.35,0.1,-0.01827,1e-05,3.02046]
[1777300559558,60.37,77961.04,0.1,-0.01826,1e-05,3.01833]
[1777300559680,60.37,77961.04,0.1,-0.01826,1e-05,3.01833]
[1777300559749,60.37,77962.65,0.1,-0.01824,1e-05,3.01633]
[1777300559749,60.37,77962.65,0.1,-0.01824,1e-05,3.01633]
[1777300560026,60.37,77962.65,0.1,-0.01824,1e-05,3.01633]
[1777300560435,60.37,78016.18,0.1,-0.01766,1e-05,2.93664]
[1777300560999,60.37,78016.18,0.1,-0.01766,1e-05,2.93664]
[1777300561037,60.37,78016.18,0.1,-0.01766,1e-05,2.93664]
[1777300561445,60.37,78016.18,0.1,-0.01766,1e-05,2.93664]
[1777300561497,60.37,78063.55,0.1,-0.01716,1e-05,2.8669]
[1777300562099,60.37,78063.55,0.1,-0.01716,1e-05,2.8669]
[1777300562448,60.37,78063.55,0.1,-0.01716,1e-05,2.8669]
[1777300562518,60.37,78086.14,0.1,-0.01693,1e-05,2.83422]
[1777300563049,60.37,78086.14,0.1,-0.01693,1e-05,2.83422]
[1777300563431,60.37,78086.14,0.1,-0.01693,1e-05,2.83422]
[1777300563493,60.37,78105.82,0.1,-0.01673,1e-05,2.80673]
[1777300564351,60.37,78105.82,0.1,-0.01673,1e-05,2.80673]
[1777300564949,60.41,78120.71,0.1,-0.01663,1e-05,2.79332]
[1777300565575,60.41,78120.71,0.1,-0.01663,1e-05,2.79332]
[1777300565920,60.42,78113.6,0.1,-0.01671,1e-05,2.80426]
[1777300566384,60.42,78103.17,0.1,-0.01682,1e-05,2.81997]
[1777300566789,60.42,78103.17,0.1,-0.01682,1e-05,2.81997]
[1777300567389,60.42,78093.44,0.1,-0.01693,1e-05,2.83425]
[1777300568983,60.43,78092.54,0.1,-0.01694,1e-05,2.83629]
[1777300569404,60.43,78093.66,0.1,-0.01693,1e-05,2.83542]
[1777300572120,60.43,78102.27,0.1,-0.01685,1e-05,2.82363]
[1777300572425,60.43,78103.6,0.1,-0.01684,1e-05,2.82203]
[1777300575142,60.44,78108.48,0.1,-0.0168,1e-05,2.81659]
[1777300575178,60.44,78108.48,0.1,-0.0168,1e-05,2.81659]
[1777300575285,60.44,78108.48,0.1,-0.0168,1e-05,2.81659]
[1777300575446,60.44,78109.2,0.1,-0.0168,1e-05,2.81635]
[1777300578435,60.45,78110.24,0.1,-0.01679,1e-05,2.81551]
[1777300578467,60.45,78112.13,0.1,-0.01677,1e-05,2.81313]
[1777300580488,60.45,78126.69,0.1,-0.01663,1e-05,2.79317]
[1777300580551,60.46,78126.23,0.1,-0.01664,1e-05,2.79465]
[1777300581505,60.46,78126.23,0.1,-0.01664,1e-05,2.79465]
[1777300582847,60.46,78136.83,0.1,-0.01654,1e-05,2.78036]
[1777300585067,60.46,78137.27,0.1,-0.01654,1e-05,2.78051]
[1777300587920,60.47,78135.42,0.1,-0.01657,1e-05,2.78429]
[1777300590768,60.48,78156.06,0.1,-0.01637,1e-05,2.75637]
[1777300591302,60.48,78156.06,0.1,-0.01637,1e-05,2.75637]
[1777300593844,60.52,78168.31,0.1,-0.0163,1e-05,2.74679]
[1777300595495,60.55,78174.57,0.1,-0.01627,1e-05,2.74252]
[1777300597271,60.55,78178.64,0.1,-0.01624,1e-05,2.73775]
[1777300598625,60.55,78176.2,0.1,-0.01626,1e-05,2.74164]
[1777300600024,60.6,78178.2,0.1,-0.01631,1e-05,2.74799]
[1777300604661,60.67,78206.37,0.1,-0.01613,1e-05,2.72292]
[1777300609696,60.72,78205.3,0.1,-0.01621,1e-05,2.73544]
[1777300614097,60.75,78186.78,0.1,-0.01644,1e-05,2.76756]
[1777300618484,60.81,78167.73,0.1,-0.01671,1e-05,2.80573]
[1777300623801,60.83,78165.19,0.1,-0.01677,1e-05,2.81371]
[1777300624807,60.83,78145.29,0.1,-0.01697,1e-05,2.84241]
[1777300629842,60.84,78132.47,0.1,-0.01711,1e-05,2.86201]
[1777300632863,60.84,78106.9,0.1,-0.01738,1e-05,2.89978]
[1777300637903,60.85,78105.76,0.1,-0.0174,1e-05,2.90209]
[1777300641716,60.85,78106.58,0.1,-0.01739,1e-05,2.90116]
[1777300642546,60.85,78133.12,0.1,-0.01712,1e-05,2.86303]
[1777300643621,60.85,78133.12,0.1,-0.01712,1e-05,2.86303]
[1777300647978,60.85,78107.37,0.1,-0.0174,1e-05,2.90131]
[1777300653744,60.86,78102.91,0.1,-0.01743,1e-05,2.90627]
[1777300655028,60.86,78129.71,0.1,-0.01716,1e-05,2.86787]
[1777300659056,60.86,78112.78,0.1,-0.01734,1e-05,2.89302]
[1777300664091,60.86,78116.99,0.1,-0.0173,1e-05,2.88764]
[1777300669128,60.87,78112.86,0.1,-0.01735,1e-05,2.89435]
[1777300671209,60.87,78112.56,0.1,-0.01735,1e-05,2.89492]
[1777300674446,60.87,78124.48,0.1,-0.01723,1e-05,2.8781]
[1777300680204,60.88,78114.22,0.1,-0.01734,1e-05,2.89397]
[1777300683061,60.88,78128.98,0.1,-0.01719,1e-05,2.8729]
[1777300683630,60.88,78148.13,0.1,-0.017,1e-05,2.84556]
[1777300684044,60.88,78148.13,0.1,-0.017,1e-05,2.84556]
[1777300684743,60.88,78148.13,0.1,-0.017,1e-05,2.84556]
[1777300684433,60.88,78145.07,0.1,-0.01702,1e-05,2.84949]
[1777300685254,60.88,78145.07,0.1,-0.01702,1e-05,2.84949]
[1777300685712,60.88,78145.07,0.1,-0.01702,1e-05,2.84949]
[1777300685354,60.88,78139.54,0.1,-0.01708,1e-05,2.85764]
[1777300686505,60.88,78139.54,0.1,-0.01708,1e-05,2.85764]
[1777300692290,60.86,78154.08,0.1,-0.01692,1e-05,2.83424]
[1777300697326,60.85,78146.85,0.1,-0.01697,1e-05,2.84236]
[1777300700828,60.85,78142.89,0.1,-0.01701,1e-05,2.84713]
[1777300700850,60.85,78142.89,0.1,-0.01701,1e-05,2.84713]
[1777300701475,60.85,78141.23,0.1,-0.01702,1e-05,2.84906]
[1777300702285,60.84,78128.99,0.1,-0.01715,1e-05,2.86619]
[1777300702361,60.84,78122.35,0.1,-0.01721,1e-05,2.87528]
[1777300702915,60.84,78122.35,0.1,-0.01721,1e-05,2.87528]
[1777300703079,60.84,78122.35,0.1,-0.01721,1e-05,2.87528]
[1777300703578,60.84,78122.35,0.1,-0.01721,1e-05,2.87528]
[1777300703654,60.84,78122.35,0.1,-0.01721,1e-05,2.87528]
[1777300703743,60.84,78122.35,0.1,-0.01721,1e-05,2.87528]
[1777300704375,60.84,78131.93,0.1,-0.01711,1e-05,2.86113]
[1777300708579,60.83,78137.08,0.1,-0.01705,1e-05,2.85234]
[1777300714130,60.82,78136.62,0.1,-0.01702,1e-05,2.84829]
[1777300714445,60.82,78124.68,0.1,-0.01714,1e-05,2.86499]
[1777300719481,60.82,78110.67,0.1,-0.01729,1e-05,2.88607]
[1777300724516,60.82,78102.79,0.1,-0.01738,1e-05,2.89817]
[1777300728100,60.83,78109.77,0.1,-0.01731,1e-05,2.88844]
[1777300728476,60.83,78109.77,0.1,-0.01731,1e-05,2.88844]
[1777300729277,60.83,78118.66,0.1,-0.01722,1e-05,2.87572]
[1777300729551,60.83,78122.15,0.1,-0.01718,1e-05,2.87085]
[1777300730284,60.83,78122.15,0.1,-0.01718,1e-05,2.87085]
[1777300730408,60.83,78122.15,0.1,-0.01718,1e-05,2.87085]
[1777300736012,60.81,78114.63,0.1,-0.01724,1e-05,2.87864]
[1777300743649,60.8,78126.04,0.1,-0.01709,1e-05,2.85838]
[1777300748684,60.78,78116.19,0.1,-0.01718,1e-05,2.87019]
[1777300753196,60.77,78126.23,0.1,-0.01706,1e-05,2.85379]
[1777300758754,60.76,78128.31,0.1,-0.01702,1e-05,2.84818]
[1777300763789,60.75,78120.54,0.1,-0.01709,1e-05,2.85707]
[1777300766663,60.75,78118.5,0.1,-0.0171,1e-05,2.85907]
[1777300767817,60.74,78101.65,0.1,-0.01727,1e-05,2.88248]
[1777300772852,60.73,78096.22,0.1,-0.0173,1e-05,2.88582]
[1777300777887,60.72,78105.28,0.1,-0.01718,1e-05,2.87016]
[1777300782922,60.7,78103.99,0.1,-0.01718,1e-05,2.86959]
[1777300787957,60.69,78107.7,0.1,-0.01713,1e-05,2.86181]
[1777300793002,60.68,78114.27,0.1,-0.01704,1e-05,2.85]
[1777300795016,60.68,78130.36,0.1,-0.01687,1e-05,2.82561]
[1777300800052,60.67,78132.19,0.1,-0.01684,1e-05,2.82139]
[1777300801520,60.67,78132.19,0.1,-0.01684,1e-05,2.82139]
[1777300804380,60.66,78139.87,0.1,-0.01675,1e-05,2.80888]
[1777300806736,60.66,78142.86,0.1,-0.01671,1e-05,2.80389]
[1777300807447,60.65,78141.76,0.1,-0.01672,1e-05,2.80509]
[1777300809126,60.65,78154.82,0.1,-0.01659,1e-05,2.78621]
[1777300810511,60.65,78157.96,0.1,-0.01655,1e-05,2.7811]
[1777300816164,60.64,78144.64,0.1,-0.01667,1e-05,2.79754]
[1777300821201,60.63,78139.68,0.1,-0.01671,1e-05,2.80283]
[1777300823213,60.62,78119.64,0.1,-0.0169,1e-05,2.83068]
[1777300828248,60.61,78109.91,0.1,-0.01699,1e-05,2.84253]
[1777300833282,60.6,78102.24,0.1,-0.01704,1e-05,2.84938]
[1777300838318,60.59,78103.86,0.1,-0.01701,1e-05,2.84483]
[1777300843354,60.58,78109.39,0.1,-0.01694,1e-05,2.83471]
[1777300848389,60.57,78112.81,0.1,-0.01689,1e-05,2.82775]
[1777300853540,60.56,78114.61,0.1,-0.01686,1e-05,2.82358]
[1777300859465,60.55,78110.07,0.1,-0.01689,1e-05,2.82725]
[1777300864501,60.54,78110.94,0.1,-0.01686,1e-05,2.82401]
[1777300869536,60.53,78112.84,0.1,-0.01683,1e-05,2.81937]
[1777300874571,60.52,78115.09,0.1,-0.01679,1e-05,2.81426]
[1777300879605,60.51,78113.53,0.1,-0.0168,1e-05,2.81462]
[1777300884642,60.5,78116.41,0.1,-0.01675,1e-05,2.80865]
[1777300889677,60.5,78106.15,0.1,-0.01685,1e-05,2.82142]
[1777300894711,60.49,78107.37,0.1,-0.01681,1e-05,2.81585]
[1777300900754,60.47,78108.39,0.1,-0.01678,1e-05,2.81215]
[1777300905789,60.47,78114.54,0.1,-0.01671,1e-05,2.80155]
[1777300910826,60.46,78108.65,0.1,-0.01676,1e-05,2.80826]
[1777300915862,60.45,78106.47,0.1,-0.01677,1e-05,2.80956]
[1777300920897,60.44,78110.87,0.1,-0.01671,1e-05,2.80153]
[1777300925932,60.43,78114.41,0.1,-0.01666,1e-05,2.79478]
[1777300930967,60.42,78128.7,0.1,-0.01651,1e-05,2.77292]
[1777300936012,60.42,78136.07,0.1,-0.01642,1e-05,2.76108]
[1777300941038,60.41,78123.17,0.1,-0.01654,1e-05,2.77789]
[1777300946073,60.4,78124.76,0.1,-0.01651,1e-05,2.77413]
[1777300951108,60.4,78113.38,0.1,-0.01661,1e-05,2.78684]
[1777300956143,60.39,78104.5,0.1,-0.01669,1e-05,2.79785]
[1777300959095,60.38,78103.87,0.1,-0.01669,1e-05,2.79807]
[1777300961982,60.38,78085.1,0.1,-0.01688,1e-05,2.82426]
[1777300962637,60.38,78085.02,0.1,-0.01687,1e-05,2.82361]
[1777300965665,60.36,78064.1,0.1,-0.01706,1e-05,2.84951]
[1777300971071,60.34,78056.15,0.1,-0.01712,1e-05,2.85839]
[1777300978301,60.32,78040.74,0.1,-0.01725,1e-05,2.87659]
[1777300983336,60.31,78044.55,0.1,-0.0172,1e-05,2.8686]
[1777300988371,60.3,78042.45,0.1,-0.0172,1e-05,2.8693]
[1777300993405,60.29,78049.47,0.1,-0.01711,1e-05,2.85681]
[1777300998442,60.28,78063.97,0.1,-0.01695,1e-05,2.83366]
[1777301003477,60.27,78074.44,0.1,-0.01683,1e-05,2.81664]
[1777301008512,60.26,78082.24,0.1,-0.01673,1e-05,2.80367]
[1777301013547,60.25,78079.24,0.1,-0.01674,1e-05,2.80435]
[1777301018582,60.24,78078.77,0.1,-0.01673,1e-05,2.80328]
[1777301021711,60.24,78082.0,0.1,-0.0167,1e-05,2.79797]
[1777301021727,60.24,78082.0,0.1,-0.0167,1e-05,2.79797]
[1777301021765,60.24,78082.0,0.1,-0.0167,1e-05,2.79797]
[1777301022021,60.24,78082.0,0.1,-0.0167,1e-05,2.79797]
[1777301027645,60.23,78091.88,0.1,-0.01658,1e-05,2.78163]
[1777301032680,60.22,78104.61,0.1,-0.01644,1e-05,2.76208]
[1777301037714,60.22,78110.86,0.1,-0.01637,1e-05,2.75197]
[1777301042750,60.21,78122.07,0.1,-0.01625,1e-05,2.73496]
[1777301047784,60.21,78129.84,0.1,-0.01616,1e-05,2.72305]
[1777301052827,60.2,78141.24,0.1,-0.01604,1e-05,2.70613]
[1777301057862,60.2,78152.73,0.1,-0.01592,1e-05,2.6893]
[1777301062897,60.19,78147.4,0.1,-0.01597,1e-05,2.69602]
[1777301067932,60.19,78158.64,0.1,-0.01586,1e-05,2.67974]
[1777301072968,60.19,78175.23,0.1,-0.01568,1e-05,2.65451]
[1777301078003,60.18,78176.5,0.1,-0.01567,1e-05,2.6524]
[1777301083039,60.18,78177.98,0.1,-0.01565,1e-05,2.65006]
[1777301088125,60.18,78184.29,0.1,-0.01559,1e-05,2.64117]
[1777301094116,60.18,78176.26,0.1,-0.01566,1e-05,2.65181]
[1777301099150,60.18,78177.42,0.1,-0.01565,1e-05,2.64994]
[1777301104186,60.18,78183.85,0.1,-0.01559,1e-05,2.64086]
[1777301109221,60.18,78181.57,0.1,-0.01561,1e-05,2.64376]
[1777301114256,60.18,78162.32,0.1,-0.01579,1e-05,2.66995]
[1777301119291,60.17,78140.54,0.1,-0.016,1e-05,2.69962]
[1777301124326,60.17,78138.12,0.1,-0.01602,1e-05,2.70223]
[1777301129361,60.16,78146.1,0.1,-0.01594,1e-05,2.69037]
[1777301134397,60.16,78141.38,0.1,-0.01597,1e-05,2.69435]
[1777301138425,60.16,78163.49,0.1,-0.01575,1e-05,2.66321]
[1777301142453,60.16,78183.64,0.1,-0.01555,1e-05,2.63519]
[1777301147488,60.16,78187.01,0.1,-0.01552,1e-05,2.63043]
[1777301152523,60.16,78174.68,0.1,-0.01563,1e-05,2.64712]
[1777301157558,60.15,78173.12,0.1,-0.01565,1e-05,2.64897]
[1777301162593,60.15,78173.82,0.1,-0.01564,1e-05,2.64775]
[1777301167628,60.15,78165.24,0.1,-0.01572,1e-05,2.65925]
[1777301172662,60.15,78157.71,0.1,-0.01579,1e-05,2.66921]
[1777301177699,60.15,78160.87,0.1,-0.01576,1e-05,2.66441]
[1777301182734,60.14,78133.41,0.1,-0.01602,1e-05,2.70196]
[1777301187769,60.14,78138.2,0.1,-0.01597,1e-05,2.69453]
[1777301192804,60.14,78153.12,0.1,-0.01581,1e-05,2.67135]
[1777301197839,60.13,78156.24,0.1,-0.01577,1e-05,2.66655]
[1777301202874,60.13,78152.3,0.1,-0.01581,1e-05,2.6715]
[1777301207909,60.13,78162.8,0.1,-0.0157,1e-05,2.65656]
[1777301212946,60.13,78174.88,0.1,-0.01558,1e-05,2.63966]
[1777301217981,60.13,78176.51,0.1,-0.01557,1e-05,2.63722]
[1777301223016,60.13,78173.4,0.1,-0.0156,1e-05,2.64127]
[1777301228051,60.13,78171.08,0.1,-0.01562,1e-05,2.6442]
[1777301233087,60.12,78179.7,0.1,-0.01553,1e-05,2.63221]
[1777301238121,60.12,78189.63,0.1,-0.01544,1e-05,2.61858]
[1777301243157,60.12,78190.04,0.1,-0.01543,1e-05,2.618]
[1777301248194,60.12,78183.38,0.1,-0.0155,1e-05,2.62704]
[1777301253228,60.12,78191.99,0.1,-0.0154,1e-05,2.61343]
[1777301258189,60.12,78192.77,0.1,-0.0154,1e-05,2.61239]
[1777301258920,60.12,78204.45,0.1,-0.01528,1e-05,2.59658]
[1777301261720,60.12,78223.03,0.1,-0.01511,1e-05,2.57173]
[1777301261726,60.12,78223.03,0.1,-0.01511,1e-05,2.57173]
[1777301261937,60.12,78223.03,0.1,-0.01511,1e-05,2.57173]
[1777301265440,60.13,78236.17,0.1,-0.01499,1e-05,2.55443]
[1777301267962,60.13,78244.16,0.1,-0.01492,1e-05,2.54413]
[1777301268105,60.13,78244.16,0.1,-0.01492,1e-05,2.54413]
[1777301271224,60.13,78232.07,0.1,-0.01503,1e-05,2.56056]
[1777301276395,60.13,78231.36,0.1,-0.01504,1e-05,2.56201]
[1777301281430,60.13,78212.94,0.1,-0.01522,1e-05,2.58709]
[1777301285817,60.13,78218.27,0.1,-0.01517,1e-05,2.58011]
[1777301291500,60.14,78243.76,0.1,-0.01493,1e-05,2.5465]
[1777301292325,60.14,78243.76,0.1,-0.01493,1e-05,2.5465]
[1777301297279,60.14,78257.07,0.1,-0.01481,1e-05,2.52945]
[1777301302583,60.14,78263.79,0.1,-0.01476,1e-05,2.52153]
[1777301306170,60.15,78263.31,0.1,-0.01476,1e-05,2.52249]
[1777301311361,60.15,78258.39,0.1,-0.01482,1e-05,2.52977]
[1777301316684,60.16,78240.17,0.1,-0.01498,1e-05,2.55312]
[1777301321717,60.16,78236.9,0.1,-0.01501,1e-05,2.55798]
[1777301326752,60.16,78237.07,0.1,-0.01502,1e-05,2.55821]
[1777301331788,60.16,78237.24,0.1,-0.01502,1e-05,2.55841]
[1777301336822,60.16,78236.35,0.1,-0.01503,1e-05,2.56003]
[1777301341858,60.17,78235.8,0.1,-0.01504,1e-05,2.56119]
[1777301346893,60.17,78248.91,0.1,-0.01492,1e-05,2.54424]
[1777301350921,60.17,78232.53,0.1,-0.01507,1e-05,2.56647]
[1777301355956,60.17,78224.5,0.1,-0.01515,1e-05,2.57757]
[1777301360991,60.17,78219.31,0.1,-0.0152,1e-05,2.58477]
[1777301366034,60.18,78222.49,0.1,-0.01517,1e-05,2.58073]
[1777301371068,60.18,78209.31,0.1,-0.01529,1e-05,2.5968]
[1777301376103,60.18,78204.95,0.1,-0.01533,1e-05,2.6028]
[1777301380962,60.18,78198.93,0.1,-0.01539,1e-05,2.61099]
[1777301385739,60.18,78200.49,0.1,-0.01537,1e-05,2.60887]
[1777301391208,60.18,78212.22,0.1,-0.01526,1e-05,2.59313]
[1777301396243,60.18,78220.99,0.1,-0.01518,1e-05,2.58151]
[1777301401278,60.18,78218.68,0.1,-0.01521,1e-05,2.58489]
[1777301406313,60.18,78215.47,0.1,-0.01524,1e-05,2.58943]
[1777301411347,60.18,78215.4,0.1,-0.01524,1e-05,2.58973]
[1777301416383,60.18,78221.71,0.1,-0.01518,1e-05,2.58149]
[1777301421418,60.19,78222.66,0.1,-0.01517,1e-05,2.58049]
[1777301426452,60.19,78212.28,0.1,-0.01527,1e-05,2.59472]
[1777301431488,60.19,78207.19,0.1,-0.01531,1e-05,2.5999]
[1777301436421,60.19,78199.99,0.1,-0.01538,1e-05,2.6097]
[1777301441558,60.19,78186.66,0.1,-0.01551,1e-05,2.62771]
[1777301446598,60.19,78174.9,0.1,-0.01562,1e-05,2.64354]
[1777301451628,60.18,78175.42,0.1,-0.01561,1e-05,2.64254]
[1777301456664,60.18,78163.16,0.1,-0.01573,1e-05,2.65904]
[1777301461700,60.18,78162.42,0.1,-0.01573,1e-05,2.65963]
[1777301466735,60.18,78161.11,0.1,-0.01574,1e-05,2.66095]
[1777301471771,60.18,78161.34,0.1,-0.01574,1e-05,2.66015]
[1777301476806,60.17,78163.36,0.1,-0.01571,1e-05,2.65689]
[1777301481841,60.17,78151.93,0.1,-0.01582,1e-05,2.67201]
[1777301485869,60.17,78134.69,0.1,-0.01599,1e-05,2.69535]
[1777301490904,60.16,78135.52,0.1,-0.01597,1e-05,2.6934]
[1777301495939,60.16,78143.86,0.1,-0.01588,1e-05,2.67925]
[1777301498960,60.16,78167.05,0.1,-0.01565,1e-05,2.64696]
[1777301503995,60.16,78168.3,0.1,-0.01563,1e-05,2.64493]
[1777301509029,60.16,78163.85,0.1,-0.01567,1e-05,2.65073]
[1777301514065,60.15,78156.51,0.1,-0.01574,1e-05,2.66045]
[1777301516079,60.15,78137.54,0.1,-0.01593,1e-05,2.68648]
[1777301521114,60.15,78120.37,0.1,-0.01609,1e-05,2.70967]
[1777301526149,60.14,78108.29,0.1,-0.01621,1e-05,2.7257]
[1777301531183,60.14,78103.63,0.1,-0.01625,1e-05,2.7312]
[1777301536220,60.13,78093.07,0.1,-0.01634,1e-05,2.74499]
[1777301541255,60.13,78094.51,0.1,-0.01632,1e-05,2.74182]
[1777301546290,60.12,78083.0,0.1,-0.01643,1e-05,2.75691]
[1777301550326,60.12,78066.29,0.1,-0.01659,1e-05,2.7796]
[1777301555360,60.11,78051.24,0.1,-0.01672,1e-05,2.79765]
[1777301560395,60.1,78051.36,0.1,-0.01671,1e-05,2.79584]
[1777301565430,60.09,78053.67,0.1,-0.01668,1e-05,2.79093]
[1777301570465,60.09,78047.79,0.1,-0.01673,1e-05,2.79781]
[1777301575503,60.08,78034.0,0.1,-0.01686,1e-05,2.81602]
[1777301579530,60.07,78013.03,0.1,-0.01707,1e-05,2.84496]
[1777301584566,60.06,78003.89,0.1,-0.01715,1e-05,2.85615]
[1777301589601,60.05,78002.23,0.1,-0.01715,1e-05,2.8564]
[1777301594637,60.04,78009.5,0.1,-0.01706,1e-05,2.84374]
[1777301599676,60.03,77988.81,0.1,-0.01726,1e-05,2.87185]
[1777301601691,60.03,77968.43,0.1,-0.01747,1e-05,2.90092]
[1777301603705,60.02,77937.4,0.1,-0.0178,1e-05,2.94604]
[1777301607734,60.01,77915.72,0.1,-0.01802,1e-05,2.97617]
[1777301612769,59.99,77909.92,0.1,-0.01805,1e-05,2.97963]
[1777301614332,59.99,77909.38,0.1,-0.01805,1e-05,2.97979]
[1777301617041,59.95,77908.47,0.1,-0.018,1e-05,2.97329]
[1777301622839,59.94,77911.68,0.1,-0.01794,1e-05,2.96471]
[1777301627874,59.92,77913.99,0.1,-0.01789,1e-05,2.95814]
[1777301630933,59.92,77913.09,0.1,-0.01789,1e-05,2.95828]
[1777301630944,59.92,77913.09,0.1,-0.01789,1e-05,2.95828]
[1777301630904,59.91,77892.7,0.1,-0.01811,1e-05,2.98849]
[1777301631922,59.91,77871.3,0.1,-0.01835,1e-05,3.0211]
[1777301632663,59.91,77871.3,0.1,-0.01835,1e-05,3.0211]
[1777301637965,59.89,77870.4,0.1,-0.01833,1e-05,3.01754]
[1777301643000,59.87,77875.24,0.1,-0.01825,1e-05,3.00661]
[1777301648039,59.86,77875.39,0.1,-0.01822,1e-05,3.00292]
[1777301653074,59.84,77875.8,0.1,-0.01819,1e-05,2.99882]
[1777301658109,59.82,77888.39,0.1,-0.01803,1e-05,2.97632]
[1777301663144,59.78,77891.77,0.1,-0.01793,1e-05,2.9624]
[1777301668179,59.74,77909.94,0.1,-0.01767,1e-05,2.92675]
[1777301673895,59.73,77907.81,0.1,-0.01767,1e-05,2.9258]
[1777301682626,59.71,77909.62,0.1,-0.01761,1e-05,2.9183]
[1777301685225,59.7,77911.02,0.1,-0.01759,1e-05,2.91467]
[1777301685298,59.7,77930.87,0.1,-0.01737,1e-05,2.88464]
[1777301688190,59.7,77932.13,0.1,-0.01735,1e-05,2.88187]
[1777301691551,59.69,77933.45,0.1,-0.01733,1e-05,2.87856]
[1777301694358,59.68,77935.82,0.1,-0.01729,1e-05,2.87374]
[1777301698967,59.68,77935.86,0.1,-0.01728,1e-05,2.87193]
[1777301700523,59.67,77935.1,0.1,-0.01728,1e-05,2.87218]
[1777301704120,59.66,77933.63,0.1,-0.01729,1e-05,2.87261]
[1777301706892,59.66,77920.33,0.1,-0.01742,1e-05,2.89141]
[1777301707848,59.66,77915.13,0.1,-0.01747,1e-05,2.89818]
[1777301710473,59.65,77894.79,0.1,-0.01768,1e-05,2.92705]
[1777301713059,59.64,77899.65,0.1,-0.01762,1e-05,2.9187]
[1777301716235,59.64,77899.99,0.1,-0.0176,1e-05,2.91663]
[1777301719177,59.63,77897.31,0.1,-0.01762,1e-05,2.9191]
[1777301724572,59.61,77893.86,0.1,-0.01764,1e-05,2.92115]
[1777301729607,59.6,77896.4,0.1,-0.01759,1e-05,2.91477]
[1777301734642,59.59,77903.43,0.1,-0.01749,1e-05,2.89982]
[1777301739677,59.58,77902.82,0.1,-0.01748,1e-05,2.89837]
[1777301744711,59.57,77897.66,0.1,-0.01752,1e-05,2.9037]
[1777301749746,59.55,77900.25,0.1,-0.01747,1e-05,2.89697]
[1777301754781,59.54,77899.31,0.1,-0.01746,1e-05,2.89604]
[1777301759820,59.53,77884.65,0.1,-0.0176,1e-05,2.9156]
[1777301760831,59.53,77868.38,0.1,-0.01778,1e-05,2.93957]
[1777301763555,59.52,77862.59,0.1,-0.01783,1e-05,2.94721]
[1777301763793,59.52,77862.59,0.1,-0.01783,1e-05,2.94721]
[1777301763860,59.52,77846.24,0.1,-0.01801,1e-05,2.97202]
[1777301764412,59.52,77846.24,0.1,-0.01801,1e-05,2.97202]
[1777301765018,59.52,77846.24,0.1,-0.01801,1e-05,2.97202]
[1777301765044,59.52,77830.23,0.1,-0.01818,1e-05,2.99529]
[1777301765247,59.52,77830.23,0.1,-0.01818,1e-05,2.99529]
[1777301765745,59.52,77830.23,0.1,-0.01818,1e-05,2.99529]
[1777301766619,59.52,77815.44,0.1,-0.01835,1e-05,3.01736]
[1777301766919,59.52,77815.44,0.1,-0.01835,1e-05,3.01736]
[1777301768754,59.45,77803.75,0.1,-0.01838,1e-05,3.0217]
[1777301770468,59.45,77811.59,0.1,-0.01828,1e-05,3.00823]
[1777301771649,59.44,77813.12,0.1,-0.01826,1e-05,3.0052]
[1777301774494,59.43,77822.72,0.1,-0.01814,1e-05,2.98848]
[1777301774712,59.43,77822.72,0.1,-0.01814,1e-05,2.98848]
[1777301778097,59.42,77815.32,0.1,-0.0182,1e-05,2.99718]
[1777301780875,59.41,77816.5,0.1,-0.01818,1e-05,2.99406]
[1777301782073,59.41,77817.86,0.1,-0.01816,1e-05,2.99132]
[1777301783304,59.41,77824.24,0.1,-0.01808,1e-05,2.98025]
[1777301783934,59.41,77824.24,0.1,-0.01808,1e-05,2.98025]
[1777301788875,59.39,77835.9,0.1,-0.01793,1e-05,2.95945]
[1777301790096,59.39,77840.71,0.1,-0.01787,1e-05,2.95155]
[1777301791790,59.38,77858.21,0.1,-0.01766,1e-05,2.92198]
[1777301793209,59.38,77868.44,0.1,-0.01754,1e-05,2.90558]
[1777301793215,59.38,77868.44,0.1,-0.01754,1e-05,2.90558]
[1777301796511,59.37,77867.87,0.1,-0.01754,1e-05,2.90502]
[1777301799328,59.37,77865.39,0.1,-0.01755,1e-05,2.90727]
[1777301802288,59.36,77864.94,0.1,-0.01755,1e-05,2.90696]
[1777301802550,59.36,77864.94,0.1,-0.01755,1e-05,2.90696]
[1777301809177,59.34,77856.22,0.1,-0.01762,1e-05,2.9159]
[1777301811194,59.34,77877.78,0.1,-0.01738,1e-05,2.88261]
[1777301816238,59.33,77870.38,0.1,-0.01744,1e-05,2.89139]
[1777301821287,59.31,77874.87,0.1,-0.01737,1e-05,2.88237]
[1777301826311,59.3,77874.81,0.1,-0.01736,1e-05,2.88029]
[1777301831346,59.29,77875.12,0.1,-0.01734,1e-05,2.87762]
[1777301833071,59.29,77875.12,0.1,-0.01734,1e-05,2.87762]
[1777301833298,59.29,77878.19,0.1,-0.0173,1e-05,2.87218]
[1777301834139,59.29,77878.19,0.1,-0.0173,1e-05,2.87218]
[1777301833984,59.29,77858.17,0.1,-0.01751,1e-05,2.90161]
[1777301836465,59.29,77850.6,0.1,-0.01759,1e-05,2.91248]
[1777301840248,59.28,77852.21,0.1,-0.01756,1e-05,2.90804]
[1777301842588,59.27,77851.8,0.1,-0.01756,1e-05,2.90766]
[1777301848466,59.25,77853.68,0.1,-0.01751,1e-05,2.90139]
[1777301853501,59.24,77859.62,0.1,-0.01742,1e-05,2.88809]
[1777301858536,59.23,77858.23,0.1,-0.01742,1e-05,2.88784]
[1777301863571,59.22,77865.98,0.1,-0.01732,1e-05,2.87399]
[1777301868606,59.21,77866.43,0.1,-0.0173,1e-05,2.87115]
[1777301873641,59.2,77866.04,0.1,-0.01729,1e-05,2.86958]
[1777301878675,59.19,77866.04,0.1,-0.01727,1e-05,2.86744]
[1777301883710,59.18,77870.76,0.1,-0.01721,1e-05,2.85824]
[1777301888746,59.17,77855.01,0.1,-0.01736,1e-05,2.8796]
[1777301893781,59.16,77853.39,0.1,-0.01736,1e-05,2.87979]
[1777301898816,59.15,77842.95,0.1,-0.01746,1e-05,2.89312]
[1777301901837,59.14,77825.73,0.1,-0.01764,1e-05,2.9176]
[1777301906872,59.13,77825.35,0.1,-0.01762,1e-05,2.91558]
[1777301911906,59.12,77825.15,0.1,-0.0176,1e-05,2.91133]
[1777301916942,59.1,77832.95,0.1,-0.01749,1e-05,2.89662]
[1777301921977,59.09,77833.29,0.1,-0.01747,1e-05,2.89375]
[1777301927011,59.08,77832.08,0.1,-0.01747,1e-05,2.89319]
[1777301932047,59.07,77833.13,0.1,-0.01744,1e-05,2.88928]
[1777301937082,59.06,77825.42,0.1,-0.01751,1e-05,2.89852]
[1777301941404,59.05,77810.06,0.1,-0.01766,1e-05,2.91981]
[1777301947152,59.04,77805.71,0.1,-0.01769,1e-05,2.92329]
[1777301952187,59.02,77805.67,0.1,-0.01767,1e-05,2.92077]
[1777301957224,59.01,77805.96,0.1,-0.01765,1e-05,2.91783]
[1777301962259,59.0,77810.53,0.1,-0.01758,1e-05,2.90844]
[1777301967294,58.99,77825.36,0.1,-0.0174,1e-05,2.88378]
[1777301972328,58.98,77832.75,0.1,-0.0173,1e-05,2.86856]
[1777301977364,58.97,77831.65,0.1,-0.01729,1e-05,2.86814]
[1777301981392,58.96,77814.75,0.1,-0.01746,1e-05,2.89184]
[1777301986427,58.95,77810.63,0.1,-0.01749,1e-05,2.89575]
[1777301991462,58.94,77810.28,0.1,-0.01748,1e-05,2.89397]
[1777301997046,58.93,77809.26,0.1,-0.01748,1e-05,2.89366]
[1777302000548,58.92,77825.53,0.1,-0.01729,1e-05,2.86693]
[1777302005579,58.91,77822.45,0.1,-0.0173,1e-05,2.86948]
[1777302010614,58.9,77829.96,0.1,-0.01721,1e-05,2.85615]
[1777302015649,58.89,77826.93,0.1,-0.01723,1e-05,2.85869]
[1777302020684,58.88,77832.24,0.1,-0.01716,1e-05,2.84879]
[1777302025719,58.87,77829.06,0.1,-0.01718,1e-05,2.85163]
[1777302030754,58.87,77830.77,0.1,-0.01715,1e-05,2.84718]
[1777302035789,58.86,77829.87,0.1,-0.01713,1e-05,2.84468]
[1777302040824,58.85,77831.8,0.1,-0.0171,1e-05,2.83994]
[1777302045859,58.84,77830.33,0.1,-0.0171,1e-05,2.8403]
[1777302047873,58.84,77807.48,0.1,-0.01734,1e-05,2.87374]
[1777302052908,58.83,77799.26,0.1,-0.01742,1e-05,2.88396]
[1777302057942,58.82,77782.23,0.1,-0.01759,1e-05,2.9075]
[1777302063409,58.81,77768.16,0.1,-0.01773,1e-05,2.92697]
[1777302065224,58.8,77747.43,0.1,-0.01795,1e-05,2.9577]
[1777302071345,58.74,77761.74,0.1,-0.0177,1e-05,2.92232]
[1777302077435,58.72,77763.11,0.1,-0.01766,1e-05,2.91675]
[1777302083127,58.71,77784.93,0.1,-0.0174,1e-05,2.88076]
[1777302088162,58.7,77777.72,0.1,-0.01746,1e-05,2.88909]
[1777302093197,58.69,77775.52,0.1,-0.01746,1e-05,2.88827]
[1777302098232,58.68,77771.33,0.1,-0.01749,1e-05,2.8925]
[1777302103267,58.67,77762.03,0.1,-0.01757,1e-05,2.90442]
[1777302105281,58.66,77783.0,0.1,-0.01734,1e-05,2.87177]
[1777302110316,58.65,77779.46,0.1,-0.01736,1e-05,2.87512]
[1777302115352,58.64,77790.65,0.1,-0.01723,1e-05,2.85638]
[1777302120386,58.64,77789.77,0.1,-0.01722,1e-05,2.85586]
[1777302125422,58.63,77798.41,0.1,-0.01712,1e-05,2.84115]
[1777302130458,58.62,77798.72,0.1,-0.0171,1e-05,2.83896]
[1777302135493,58.61,77790.84,0.1,-0.01717,1e-05,2.84902]
[1777302140528,58.6,77782.09,0.1,-0.01726,1e-05,2.86032]
[1777302145568,58.59,77777.91,0.1,-0.01729,1e-05,2.86468]
[1777302149597,58.59,77762.05,0.1,-0.01745,1e-05,2.88698]
[1777302153625,58.58,77744.86,0.1,-0.01762,1e-05,2.90931]
[1777302158661,58.57,77735.66,0.1,-0.0177,1e-05,2.92094]
[1777302163695,58.55,77747.32,0.1,-0.01755,1e-05,2.90075]
[1777302166717,58.55,77729.64,0.1,-0.01774,1e-05,2.92633]
[1777302169738,58.54,77753.66,0.1,-0.01746,1e-05,2.88822]
[1777302174774,58.53,77748.05,0.1,-0.01751,1e-05,2.8946]
[1777302179809,58.52,77750.96,0.1,-0.01746,1e-05,2.88803]
[1777302184846,58.51,77761.14,0.1,-0.01734,1e-05,2.87052]
[1777302189881,58.5,77772.58,0.1,-0.0172,1e-05,2.85146]
[1777302194916,58.49,77779.29,0.1,-0.01711,1e-05,2.83965]
[1777302197937,58.49,77754.77,0.1,-0.01737,1e-05,2.87555]
[1777302202972,58.48,77753.31,0.1,-0.01738,1e-05,2.8758]
[1777302208018,58.47,77731.49,0.1,-0.0176,1e-05,2.90698]
[1777302213050,58.46,77724.67,0.1,-0.01765,1e-05,2.91314]
[1777302216072,58.45,77708.4,0.1,-0.01782,1e-05,2.93671]
[1777302221106,58.36,77706.58,0.1,-0.0177,1e-05,2.91944]
[1777302226142,58.35,77702.01,0.1,-0.01773,1e-05,2.92412]
[1777302231176,58.3,77695.35,0.1,-0.01773,1e-05,2.92309]
[1777302236212,58.25,77688.28,0.1,-0.01773,1e-05,2.92299]
[1777302241247,58.2,77690.62,0.1,-0.01763,1e-05,2.90862]
[1777302246283,58.17,77677.09,0.1,-0.01773,1e-05,2.923]
[1777302250311,58.16,77653.75,0.1,-0.01798,1e-05,2.95723]
[1777302251793,58.16,77650.06,0.1,-0.01802,1e-05,2.96248]
[1777302255222,58.15,77666.92,0.1,-0.01782,1e-05,2.93468]
[1777302257324,58.15,77648.02,0.1,-0.01803,1e-05,2.96306]
[1777302257367,58.14,77613.58,0.1,-0.01842,1e-05,3.01664]
[1777302257773,58.14,77613.58,0.1,-0.01842,1e-05,3.01664]
[1777302258033,58.14,77613.58,0.1,-0.01842,1e-05,3.01664]
[1777302258373,58.14,77588.79,0.1,-0.0187,1e-05,3.05551]
[1777302263410,58.14,77587.38,0.1,-0.01872,1e-05,3.05709]
[1777302267438,58.14,77563.25,0.1,-0.019,1e-05,3.09554]
[1777302267940,58.14,77563.25,0.1,-0.019,1e-05,3.09554]
[1777302268463,58.12,77522.4,0.1,-0.01947,1e-05,3.15908]
[1777302268725,58.12,77522.4,0.1,-0.01947,1e-05,3.15908]
[1777302268791,58.12,77522.4,0.1,-0.01947,1e-05,3.15908]
[1777302269649,58.11,77521.7,0.1,-0.01947,1e-05,3.15842]
[1777302273485,58.09,77540.79,0.1,-0.01918,1e-05,3.11886]
[1777302278520,58.06,77534.19,0.1,-0.01922,1e-05,3.12395]
[1777302281547,58.04,77511.46,0.1,-0.01946,1e-05,3.15692]
[1777302286559,58.01,77500.1,0.1,-0.01955,1e-05,3.16803]
[1777302287319,58.0,77497.8,0.1,-0.01956,1e-05,3.1699]
[1777302287593,58.0,77454.19,0.1,-0.0201,1e-05,3.24245]
[1777302287906,58.0,77454.19,0.1,-0.0201,1e-05,3.24245]
[1777302288083,58.0,77454.19,0.1,-0.0201,1e-05,3.24245]
[1777302288376,58.0,77454.19,0.1,-0.0201,1e-05,3.24245]
[1777302288654,58.0,77454.19,0.1,-0.0201,1e-05,3.24245]
[1777302288595,57.99,77408.48,0.1,-0.02067,1e-05,3.31732]
[1777302289518,57.99,77408.48,0.1,-0.02067,1e-05,3.31732]
[1777302289615,57.97,77358.81,0.1,-0.02128,1e-05,3.39836]
[1777302289813,57.97,77358.81,0.1,-0.02128,1e-05,3.39836]
[1777302289925,57.97,77358.81,0.1,-0.02128,1e-05,3.39836]
[1777302290468,57.97,77358.81,0.1,-0.02128,1e-05,3.39836]
[1777302290629,57.97,77343.14,0.1,-0.02149,1e-05,3.42573]
[1777302290938,57.97,77343.14,0.1,-0.02149,1e-05,3.42573]
[1777302291067,57.97,77343.14,0.1,-0.02149,1e-05,3.42573]
[1777302291649,57.97,77329.95,0.1,-0.02166,1e-05,3.44879]
[1777302291750,57.97,77329.95,0.1,-0.02166,1e-05,3.44879]
[1777302292252,57.97,77329.95,0.1,-0.02166,1e-05,3.44879]
[1777302292854,57.96,77326.15,0.1,-0.02169,1e-05,3.45264]
[1777302293662,57.95,77328.98,0.1,-0.02165,1e-05,3.44671]
[1777302293867,57.95,77328.98,0.1,-0.02165,1e-05,3.44671]
[1777302295071,57.95,77334.42,0.1,-0.02157,1e-05,3.4362]
[1777302295681,57.95,77355.07,0.1,-0.02129,1e-05,3.40007]
[1777302297057,57.94,77368.89,0.1,-0.0211,1e-05,3.37429]
[1777302298596,57.94,77366.86,0.1,-0.02112,1e-05,3.37701]
[1777302298662,57.94,77366.86,0.1,-0.02111,1e-05,3.37619]
[1777302299020,57.94,77366.86,0.1,-0.02111,1e-05,3.37619]
[1777302299468,57.94,77366.86,0.1,-0.02111,1e-05,3.37619]
[1777302299569,57.93,77359.46,0.1,-0.0212,1e-05,3.38763]
[1777302300235,57.93,77359.46,0.1,-0.0212,1e-05,3.38763]
[1777302301682,57.93,77363.14,0.1,-0.02115,1e-05,3.38124]
[1777302302410,57.92,77357.87,0.1,-0.02121,1e-05,3.38872]
[1777302302504,57.92,77344.81,0.1,-0.02138,1e-05,3.41149]
[1777302303252,57.92,77344.81,0.1,-0.02138,1e-05,3.41149]
[1777302306864,57.91,77348.4,0.1,-0.02131,1e-05,3.40201]
[1777302307177,57.91,77348.4,0.1,-0.02131,1e-05,3.40201]
[1777302307782,57.87,77316.2,0.1,-0.02168,1e-05,3.44991]
[1777302309474,57.87,77316.2,0.1,-0.02168,1e-05,3.44991]
[1777302310223,57.87,77313.14,0.1,-0.02171,1e-05,3.45364]
[1777302310237,57.87,77313.14,0.1,-0.02171,1e-05,3.45364]
[1777302310815,57.87,77319.29,0.1,-0.02162,1e-05,3.44279]
[1777302310873,57.86,77340.57,0.1,-0.02133,1e-05,3.40463]
[1777302312664,57.86,77340.57,0.1,-0.02133,1e-05,3.40463]
[1777302312977,57.86,77354.43,0.1,-0.02114,1e-05,3.37973]
[1777302313176,57.86,77354.43,0.1,-0.02114,1e-05,3.37973]
[1777302315038,57.85,77365.7,0.1,-0.02099,1e-05,3.35879]
[1777302315751,57.85,77365.7,0.1,-0.02099,1e-05,3.35879]
[1777302315075,57.85,77390.91,0.1,-0.02065,1e-05,3.31475]
[1777302315860,57.83,77409.53,0.1,-0.02037,1e-05,3.27728]
[1777302316946,57.83,77409.53,0.1,-0.02037,1e-05,3.27728]
[1777302317875,57.8,77421.98,0.1,-0.02018,1e-05,3.25119]
[1777302317880,57.8,77438.34,0.1,-0.01997,1e-05,3.2232]
[1777302318764,57.8,77438.34,0.1,-0.01997,1e-05,3.2232]
[1777302319156,57.8,77438.34,0.1,-0.01997,1e-05,3.2232]
[1777302319735,57.8,77455.76,0.1,-0.01974,1e-05,3.19334]
[1777302319896,57.8,77492.04,0.1,-0.0193,1e-05,3.13338]
[1777302320908,57.79,77510.82,0.1,-0.01905,1e-05,3.10029]
[1777302321817,57.79,77510.82,0.1,-0.01905,1e-05,3.10029]
[1777302321927,57.79,77492.36,0.1,-0.01928,1e-05,3.13026]
[1777302325807,57.78,77495.9,0.1,-0.01923,1e-05,3.12371]
[1777302327919,57.78,77493.48,0.1,-0.01925,1e-05,3.12723]
[1777302329724,57.78,77496.43,0.1,-0.01922,1e-05,3.12217]
[1777302331001,57.76,77523.47,0.1,-0.01885,1e-05,3.07168]
[1777302333093,57.76,77527.19,0.1,-0.0188,1e-05,3.06554]
[1777302333129,57.76,77525.73,0.1,-0.01882,1e-05,3.06778]
[1777302334244,57.76,77525.73,0.1,-0.01882,1e-05,3.06778]
[1777302334717,57.76,77525.73,0.1,-0.01882,1e-05,3.06778]
[1777302336188,57.76,77540.67,0.1,-0.01864,1e-05,3.04325]
[1777302336708,57.75,77548.88,0.1,-0.01853,1e-05,3.02924]
[1777302342083,57.74,77549.99,0.1,-0.0185,1e-05,3.02418]
[1777302347611,57.73,77548.6,0.1,-0.01849,1e-05,3.02386]
[1777302353160,57.71,77544.46,0.1,-0.01851,1e-05,3.02595]
[1777302357195,57.7,77527.83,0.1,-0.01869,1e-05,3.05004]
[1777302359203,57.69,77505.47,0.1,-0.01895,1e-05,3.0848]
[1777302364245,57.67,77516.06,0.1,-0.01879,1e-05,3.06402]
[1777302369280,57.66,77542.26,0.1,-0.01846,1e-05,3.01852]
[1777302374315,57.64,77531.13,0.1,-0.01857,1e-05,3.03317]
[1777302379352,57.63,77536.35,0.1,-0.01848,1e-05,3.02158]
[1777302384388,57.62,77528.66,0.1,-0.01855,1e-05,3.03076]
[1777302389423,57.6,77535.39,0.1,-0.01845,1e-05,3.01681]
[1777302394458,57.59,77523.68,0.1,-0.01855,1e-05,3.03039]
[1777302398507,57.58,77525.77,0.1,-0.01851,1e-05,3.02511]
[1777302404528,57.56,77522.77,0.1,-0.01852,1e-05,3.02552]
[1777302409564,57.54,77525.12,0.1,-0.01847,1e-05,3.01862]
[1777302414583,57.53,77519.51,0.1,-0.01851,1e-05,3.02516]
[1777302419633,57.51,77518.0,0.1,-0.0185,1e-05,3.02327]
[1777302423809,57.51,77523.57,0.1,-0.01842,1e-05,3.01253]
[1777302429704,57.49,77540.77,0.1,-0.01819,1e-05,2.98126]
[1777302433733,57.48,77511.95,0.1,-0.01852,1e-05,3.02565]
[1777302433903,57.48,77511.95,0.1,-0.01852,1e-05,3.02565]
[1777302436858,57.47,77474.32,0.1,-0.01895,1e-05,3.08412]
[1777302440782,57.34,77457.65,0.1,-0.01895,1e-05,3.08293]
[1777302445817,57.22,77448.25,0.1,-0.01886,1e-05,3.07006]
[1777302450852,57.07,77441.91,0.1,-0.0187,1e-05,3.04721]
[1777302455886,56.99,77434.88,0.1,-0.01862,1e-05,3.03677]
[1777302460923,56.88,77440.93,0.1,-0.01838,1e-05,3.00297]
[1777302465958,56.87,77441.53,0.1,-0.01835,1e-05,2.99927]
[1777302470993,56.86,77449.76,0.1,-0.01824,1e-05,2.98339]
[1777302475022,56.85,77476.5,0.1,-0.01791,1e-05,2.93868]
[1777302475927,56.85,77476.5,0.1,-0.01791,1e-05,2.93868]
[1777302481064,56.84,77491.06,0.1,-0.01772,1e-05,2.91332]
[1777302486628,56.83,77486.64,0.1,-0.01776,1e-05,2.91883]
[1777302486727,56.83,77507.69,0.1,-0.01752,1e-05,2.88531]
[1777302488691,56.82,77508.35,0.1,-0.01751,1e-05,2.88366]
[1777302493679,56.82,77481.57,0.1,-0.0178,1e-05,2.9242]
[1777302495114,56.82,77472.64,0.1,-0.01791,1e-05,2.938]
[1777302499196,56.81,77490.04,0.1,-0.01769,1e-05,2.90848]
[1777302504230,56.8,77489.77,0.1,-0.01768,1e-05,2.9071]
[1777302506245,56.8,77473.76,0.1,-0.01786,1e-05,2.93171]
[1777302511281,56.79,77467.76,0.1,-0.0179,1e-05,2.93721]
[1777302516336,56.78,77461.89,0.1,-0.01796,1e-05,2.94467]
[1777302521361,56.77,77474.58,0.1,-0.0178,1e-05,2.92253]
[1777302526396,56.76,77464.99,0.1,-0.0179,1e-05,2.93589]
[1777302531431,56.75,77465.24,0.1,-0.01788,1e-05,2.93354]
[1777302534452,56.75,77489.17,0.1,-0.01759,1e-05,2.89457]
[1777302539487,56.74,77475.23,0.1,-0.01774,1e-05,2.91492]
[1777302544522,56.73,77478.33,0.1,-0.01769,1e-05,2.90831]
[1777302549557,56.72,77475.69,0.1,-0.01771,1e-05,2.91074]
[1777302554592,56.72,77482.17,0.1,-0.01763,1e-05,2.89883]
[1777302555147,56.72,77482.17,0.1,-0.01763,1e-05,2.89883]
[1777302555659,56.72,77482.17,0.1,-0.01763,1e-05,2.89883]
[1777302557074,56.71,77484.69,0.1,-0.01759,1e-05,2.89422]
[1777302562478,56.71,77474.94,0.1,-0.01769,1e-05,2.90799]
[1777302567690,56.7,77476.21,0.1,-0.01766,1e-05,2.90397]
[1777302572725,56.69,77475.99,0.1,-0.01764,1e-05,2.90068]
[1777302575748,56.69,77459.93,0.1,-0.01782,1e-05,2.92514]
[1777302580783,56.68,77460.76,0.1,-0.0178,1e-05,2.92201]
[1777302585818,56.67,77469.07,0.1,-0.01769,1e-05,2.90708]
[1777302588839,56.66,77451.58,0.1,-0.01789,1e-05,2.93383]
[1777302593874,56.66,77459.06,0.1,-0.01779,1e-05,2.92003]
[1777302598909,56.65,77447.33,0.1,-0.01791,1e-05,2.93685]
[1777302603944,56.64,77448.27,0.1,-0.01788,1e-05,2.93302]
[1777302608979,56.63,77455.74,0.1,-0.01778,1e-05,2.91922]
[1777302614019,56.62,77457.1,0.1,-0.01776,1e-05,2.91558]
[1777302619053,56.61,77475.22,0.1,-0.01753,1e-05,2.88493]
[1777302619088,56.61,77475.22,0.1,-0.01753,1e-05,2.88493]
[1777302625095,56.6,77472.25,0.1,-0.01755,1e-05,2.88786]
[1777302630130,56.6,77468.1,0.1,-0.01759,1e-05,2.89288]
[1777302631101,56.6,77468.1,0.1,-0.01759,1e-05,2.89288]
[1777302636172,56.59,77474.68,0.1,-0.01749,1e-05,2.87875]
[1777302641210,56.56,77491.83,0.1,-0.01726,1e-05,2.84635]
[1777302642112,56.56,77491.83,0.1,-0.01726,1e-05,2.84635]
[1777302647252,56.52,77506.36,0.1,-0.01702,1e-05,2.81314]
[1777302652537,56.51,77515.24,0.1,-0.01691,1e-05,2.79885]
[1777302658329,56.51,77512.71,0.1,-0.01693,1e-05,2.80174]
[1777302663734,56.51,77517.14,0.1,-0.01688,1e-05,2.79433]
[1777302669410,56.49,77497.66,0.1,-0.01707,1e-05,2.81985]
[1777302674450,56.44,77492.25,0.1,-0.01706,1e-05,2.81927]
[1777302679485,56.43,77484.68,0.1,-0.01712,1e-05,2.82683]
[1777302684520,56.41,77482.6,0.1,-0.01712,1e-05,2.82751]
[1777302689555,56.41,77482.0,0.1,-0.01712,1e-05,2.8275]
[1777302694589,56.4,77469.33,0.1,-0.01725,1e-05,2.84433]
[1777302697611,56.4,77487.87,0.1,-0.01704,1e-05,2.81484]
[1777302702646,56.4,77499.14,0.1,-0.01691,1e-05,2.79676]
[1777302707681,56.4,77508.95,0.1,-0.01679,1e-05,2.78102]
[1777302712715,56.39,77513.88,0.1,-0.01673,1e-05,2.77302]
[1777302717751,56.39,77510.69,0.1,-0.01677,1e-05,2.77745]
[1777302722786,56.39,77516.48,0.1,-0.0167,1e-05,2.76809]
[1777302727821,56.39,77522.62,0.1,-0.01663,1e-05,2.75832]
[1777302731851,56.39,77501.52,0.1,-0.01686,1e-05,2.79034]
[1777302735880,56.38,77484.8,0.1,-0.01704,1e-05,2.81559]
[1777302740916,56.38,77487.22,0.1,-0.01701,1e-05,2.81101]
[1777302745951,56.38,77491.39,0.1,-0.01696,1e-05,2.80376]
[1777302750986,56.37,77489.32,0.1,-0.01697,1e-05,2.80625]
[1777302753000,56.37,77471.35,0.1,-0.01716,1e-05,2.83193]
[1777302758496,56.37,77455.83,0.1,-0.01733,1e-05,2.85494]
[1777302763531,56.36,77457.41,0.1,-0.01731,1e-05,2.85132]
[1777302768565,56.36,77455.88,0.1,-0.01731,1e-05,2.85255]
[1777302773601,56.35,77464.88,0.1,-0.0172,1e-05,2.83742]
[1777302778636,56.35,77478.84,0.1,-0.01704,1e-05,2.8147]
[1777302780665,56.35,77479.55,0.1,-0.01703,1e-05,2.81343]
[1777302780681,56.35,77479.55,0.1,-0.01703,1e-05,2.81343]
[1777302781875,56.34,77477.83,0.1,-0.01705,1e-05,2.81595]
[1777302785685,56.34,77458.07,0.1,-0.01727,1e-05,2.84588]
[1777302790720,56.34,77454.62,0.1,-0.0173,1e-05,2.85016]
[1777302795755,56.33,77462.6,0.1,-0.0172,1e-05,2.83663]
[1777302800790,56.33,77455.06,0.1,-0.01728,1e-05,2.84739]
[1777302805825,56.32,77468.15,0.1,-0.01712,1e-05,2.82593]
[1777302810860,56.32,77459.54,0.1,-0.01721,1e-05,2.83839]
[1777302815895,56.31,77461.25,0.1,-0.01718,1e-05,2.83275]
[1777302820931,56.31,77447.86,0.1,-0.01732,1e-05,2.85268]
[1777302823951,56.3,77431.46,0.1,-0.0175,1e-05,2.87777]
[1777302828988,56.3,77440.06,0.1,-0.01739,1e-05,2.86284]
[1777302834023,56.29,77451.79,0.1,-0.01725,1e-05,2.84317]
[1777302835751,56.29,77445.05,0.1,-0.01733,1e-05,2.85353]
[1777302836038,56.29,77442.38,0.1,-0.01736,1e-05,2.85749]
[1777302836329,56.29,77442.38,0.1,-0.01736,1e-05,2.85749]
[1777302837045,56.29,77439.9,0.1,-0.01739,1e-05,2.86163]
[1777302842080,56.29,77429.23,0.1,-0.0175,1e-05,2.87721]
[1777302847116,56.28,77426.78,0.1,-0.01752,1e-05,2.87969]
[1777302849129,56.28,77409.5,0.1,-0.01771,1e-05,2.90656]
[1777302853159,56.27,77383.78,0.1,-0.01801,1e-05,2.94641]
[1777302858194,56.26,77365.41,0.1,-0.01821,1e-05,2.97406]
[1777302860309,56.26,77346.16,0.1,-0.01843,1e-05,3.00456]
[1777302863229,56.25,77369.39,0.1,-0.01815,1e-05,2.96524]
[1777302868264,56.24,77347.77,0.1,-0.01839,1e-05,2.99819]
[1777302873299,56.23,77337.41,0.1,-0.01848,1e-05,3.01065]
[1777302874416,56.23,77333.39,0.1,-0.01853,1e-05,3.01674]
[1777302875763,56.23,77334.91,0.1,-0.01851,1e-05,3.01373]
[1777302879340,56.22,77352.79,0.1,-0.01828,1e-05,2.98244]
[1777302882363,56.21,77368.46,0.1,-0.01808,1e-05,2.95564]
[1777302887397,56.2,77374.49,0.1,-0.01799,1e-05,2.94343]
[1777302892432,56.19,77383.85,0.1,-0.01787,1e-05,2.92649]
[1777302897467,56.18,77384.92,0.1,-0.01784,1e-05,2.92299]
[1777302902502,56.18,77367.79,0.1,-0.01803,1e-05,2.94874]
[1777302907537,56.17,77358.57,0.1,-0.01813,1e-05,2.96165]
[1777302910877,56.16,77344.87,0.1,-0.01828,1e-05,2.98306]
[1777302911093,56.16,77344.87,0.1,-0.01828,1e-05,2.98306]
[1777302911116,56.16,77328.27,0.1,-0.01848,1e-05,3.00977]
[1777302912096,56.16,77328.27,0.1,-0.01848,1e-05,3.00977]
[1777302912688,56.16,77323.38,0.1,-0.01854,1e-05,3.01729]
[1777302912759,56.16,77324.0,0.1,-0.01852,1e-05,3.01574]
[1777302914158,56.16,77324.0,0.1,-0.01852,1e-05,3.01574]
[1777302915258,56.16,77332.19,0.1,-0.01842,1e-05,3.00223]
[1777302915899,56.16,77327.63,0.1,-0.01848,1e-05,3.00969]
[1777302918409,56.16,77314.32,0.1,-0.01864,1e-05,3.03152]
[1777302919317,56.16,77312.79,0.1,-0.01866,1e-05,3.03397]
[1777302921184,56.15,77309.15,0.1,-0.0187,1e-05,3.03981]
[1777302922125,56.15,77310.4,0.1,-0.01869,1e-05,3.03765]
[1777302923435,56.15,77310.33,0.1,-0.01869,1e-05,3.03768]
[1777302923665,56.15,77330.04,0.1,-0.01845,1e-05,3.00502]
[1777302924672,56.15,77358.72,0.1,-0.0181,1e-05,2.95793]
[1777302926137,56.15,77358.72,0.1,-0.0181,1e-05,2.95793]
[1777302927722,56.15,77348.61,0.1,-0.01822,1e-05,2.97445]
[1777302930714,56.15,77319.58,0.1,-0.01857,1e-05,3.02208]
[1777302934404,56.15,77313.84,0.1,-0.01863,1e-05,3.02937]
[1777302934728,56.15,77321.98,0.1,-0.01853,1e-05,3.01588]
[1777302939782,56.15,77323.37,0.1,-0.01851,1e-05,3.01328]
[1777302940623,56.15,77323.37,0.1,-0.01851,1e-05,3.01328]
[1777302942153,56.15,77327.7,0.1,-0.01846,1e-05,3.00612]
[1777302943729,56.15,77338.98,0.1,-0.01832,1e-05,2.98761]
[1777302944823,56.15,77342.1,0.1,-0.01828,1e-05,2.98251]
[1777302944834,56.15,77323.82,0.1,-0.0185,1e-05,3.01246]
[1777302946066,56.15,77323.82,0.1,-0.0185,1e-05,3.01246]
[1777302947416,56.15,77323.07,0.1,-0.01851,1e-05,3.01365]
[1777302947864,56.15,77328.99,0.1,-0.01844,1e-05,3.00388]
[1777302949272,56.15,77331.89,0.1,-0.0184,1e-05,2.99909]
[1777302954665,56.15,77331.29,0.1,-0.01841,1e-05,3.0]
[1777302956056,56.15,77320.9,0.1,-0.01854,1e-05,3.01705]
[1777302958505,56.15,77314.7,0.1,-0.01861,1e-05,3.02708]
[1777302958933,56.15,77314.18,0.1,-0.01862,1e-05,3.02787]
[1777302963947,56.15,77313.9,0.1,-0.01863,1e-05,3.02895]
[1777302963970,56.15,77321.74,0.1,-0.01853,1e-05,3.01617]
[1777302964731,56.15,77321.74,0.1,-0.01853,1e-05,3.01617]
[1777302965181,56.15,77321.74,0.1,-0.01853,1e-05,3.01617]
[1777302966523,56.15,77331.33,0.1,-0.01841,1e-05,2.99938]
[1777302967216,56.14,77331.69,0.1,-0.0184,1e-05,2.99829]
[1777302967547,56.14,77331.69,0.1,-0.0184,1e-05,2.99829]
[1777302967996,56.14,77336.96,0.1,-0.01834,1e-05,2.98987]
[1777302973032,56.13,77337.4,0.1,-0.01831,1e-05,2.98672]
[1777302978067,56.12,77339.5,0.1,-0.01827,1e-05,2.98094]
[1777302983102,56.11,77340.05,0.1,-0.01825,1e-05,2.97771]
[1777302988140,56.1,77349.66,0.1,-0.01812,1e-05,2.95979]
[1777302989927,56.1,77346.31,0.1,-0.01815,1e-05,2.96479]
[1777302990154,56.1,77334.65,0.1,-0.01829,1e-05,2.98335]
[1777302993041,56.1,77319.98,0.1,-0.01846,1e-05,3.00577]
[1777302993174,56.1,77329.59,0.1,-0.01834,1e-05,2.99019]
[1777302995189,56.1,77347.79,0.1,-0.01812,1e-05,2.95956]
[1777303000224,56.09,77345.59,0.1,-0.01813,1e-05,2.96105]
[1777303000726,56.09,77345.59,0.1,-0.01813,1e-05,2.96105]
[1777303001231,56.09,77342.6,0.1,-0.01816,1e-05,2.96548]
[1777303002167,56.09,77342.6,0.1,-0.01816,1e-05,2.96548]
[1777303002238,56.09,77344.78,0.1,-0.01814,1e-05,2.9622]
[1777303004847,56.08,77347.39,0.1,-0.0181,1e-05,2.95711]
[1777303005258,56.08,77347.78,0.1,-0.01809,1e-05,2.95606]
[1777303005533,56.08,77347.78,0.1,-0.01809,1e-05,2.95606]
[1777303006483,56.08,77347.78,0.1,-0.01809,1e-05,2.95606]
[1777303006266,56.08,77348.98,0.1,-0.01808,1e-05,2.95439]
[1777303006684,56.08,77348.98,0.1,-0.01808,1e-05,2.95439]
[1777303006729,56.08,77348.98,0.1,-0.01808,1e-05,2.95439]
[1777303007272,56.08,77347.17,0.1,-0.0181,1e-05,2.95692]
[1777303012308,56.09,77343.08,0.1,-0.01816,1e-05,2.96493]
[1777303015012,56.09,77342.21,0.1,-0.01817,1e-05,2.96688]
[1777303015203,56.09,77342.21,0.1,-0.01817,1e-05,2.96688]
[1777303022378,56.1,77334.32,0.1,-0.01828,1e-05,2.98175]
[1777303026406,56.1,77351.92,0.1,-0.01808,1e-05,2.95407]
[1777303028728,56.11,77356.41,0.1,-0.01803,1e-05,2.94735]
[1777303029427,56.11,77358.49,0.1,-0.01801,1e-05,2.94428]
[1777303030764,56.11,77359.12,0.1,-0.018,1e-05,2.94285]
[1777303032453,56.1,77359.27,0.1,-0.01799,1e-05,2.9422]
[1777303032510,56.1,77358.46,0.1,-0.018,1e-05,2.94311]
[1777303032807,56.1,77358.46,0.1,-0.018,1e-05,2.94311]
[1777303033462,56.1,77353.87,0.1,-0.01805,1e-05,2.95014]
[1777303034178,56.1,77353.87,0.1,-0.01805,1e-05,2.95014]
[1777303034598,56.1,77353.43,0.1,-0.01805,1e-05,2.95045]
[1777303035476,56.1,77356.67,0.1,-0.01801,1e-05,2.94479]
[1777303040515,56.1,77356.78,0.1,-0.01802,1e-05,2.94608]
[1777303045551,56.11,77349.02,0.1,-0.01812,1e-05,2.96015]
[1777303050586,56.12,77342.25,0.1,-0.01821,1e-05,2.97246]
[1777303055621,56.12,77340.56,0.1,-0.01823,1e-05,2.97464]
[1777303060657,56.13,77314.43,0.1,-0.01856,1e-05,3.01853]
[1777303064269,56.13,77295.71,0.1,-0.01879,1e-05,3.04996]
[1777303069721,56.13,77270.71,0.1,-0.0191,1e-05,3.09221]
[1777303073399,56.13,77233.8,0.1,-0.01957,1e-05,3.15477]
[1777303078350,56.13,77253.16,0.1,-0.01932,1e-05,3.12144]
[1777303083547,56.13,77256.94,0.1,-0.01927,1e-05,3.11495]
[1777303083835,56.13,77238.84,0.1,-0.0195,1e-05,3.14561]
[1777303086183,56.13,77222.96,0.1,-0.0197,1e-05,3.17258]
[1777303091892,56.12,77233.08,0.1,-0.01957,1e-05,3.15467]
[1777303096928,56.12,77223.45,0.1,-0.01969,1e-05,3.17069]
[1777303099955,56.12,77205.39,0.1,-0.01992,1e-05,3.20138]
[1777303104995,56.11,77197.91,0.1,-0.02,1e-05,3.21181]
[1777303108157,56.11,77193.06,0.1,-0.02006,1e-05,3.21986]
[1777303108249,56.11,77193.06,0.1,-0.02006,1e-05,3.21986]
[1777303108500,56.11,77193.06,0.1,-0.02006,1e-05,3.21986]
[1777303108528,56.11,77163.34,0.1,-0.02045,1e-05,3.27152]
[1777303109023,56.11,77140.94,0.1,-0.02074,1e-05,3.31073]
[1777303111245,56.09,77136.75,0.1,-0.02077,1e-05,3.31463]
[1777303111455,56.09,77136.75,0.1,-0.02077,1e-05,3.31463]
[1777303111672,56.08,77135.77,0.1,-0.02075,1e-05,3.31063]
[1777303111910,56.08,77135.77,0.1,-0.02075,1e-05,3.31063]
[1777303112180,56.08,77135.77,0.1,-0.02075,1e-05,3.31063]
[1777303112211,56.08,77135.77,0.1,-0.02075,1e-05,3.31063]
[1777303112597,56.08,77058.96,0.1,-0.0218,1e-05,3.44911]
[1777303112761,56.08,77058.96,0.1,-0.0218,1e-05,3.44911]
[1777303112848,56.08,77058.96,0.1,-0.0218,1e-05,3.44911]
[1777303113163,56.08,77058.96,0.1,-0.0218,1e-05,3.44911]
[1777303113587,56.04,77023.73,0.1,-0.02224,1e-05,3.50567]
[1777303113702,56.04,77023.73,0.1,-0.02224,1e-05,3.50567]
[1777303113793,56.04,77023.73,0.1,-0.02224,1e-05,3.50567]
[1777303114068,56.01,77033.53,0.1,-0.02203,1e-05,3.47828]
[1777303118501,56.01,77047.11,0.1,-0.02184,1e-05,3.45289]
[1777303120031,56.0,77038.83,0.1,-0.02194,1e-05,3.46647]
[1777303120396,56.0,77038.83,0.1,-0.02194,1e-05,3.46647]
[1777303120605,56.0,77027.68,0.1,-0.0221,1e-05,3.48691]
[1777303121002,56.0,77027.68,0.1,-0.0221,1e-05,3.48691]
[1777303121406,56.0,77027.68,0.1,-0.0221,1e-05,3.48691]
[1777303121586,55.99,76968.69,0.1,-0.02294,1e-05,3.59631]
[1777303122477,55.99,76968.69,0.1,-0.02294,1e-05,3.59631]
[1777303123445,55.97,76935.89,0.1,-0.02337,1e-05,3.6515]
[1777303124143,55.95,76919.61,0.1,-0.02358,2e-05,3.67834]
[1777303126683,55.91,76931.28,0.1,-0.02333,1e-05,3.64619]
[1777303129471,55.89,76949.48,0.1,-0.02303,1e-05,3.60718]
[1777303129524,55.89,76949.48,0.1,-0.02303,1e-05,3.60718]
[1777303129605,55.89,76966.22,0.1,-0.02278,1e-05,3.57509]
[1777303130647,55.89,76992.78,0.1,-0.0224,1e-05,3.52523]
[1777303132217,55.89,77022.78,0.1,-0.02197,1e-05,3.46925]
[1777303133460,55.89,77022.78,0.1,-0.02197,1e-05,3.46925]
[1777303138586,55.89,77030.01,0.1,-0.02186,1e-05,3.45553]
[1777303141636,55.9,76984.18,0.1,-0.02254,1e-05,3.54443]
[1777303142300,55.9,76963.5,0.1,-0.02285,1e-05,3.58366]
[1777303144901,55.91,76961.7,0.1,-0.02288,1e-05,3.58748]
[1777303150015,55.9,76978.13,0.1,-0.02263,1e-05,3.55524]
[1777303151365,55.9,77006.91,0.1,-0.02221,1e-05,3.50126]
[1777303156401,55.9,76997.58,0.1,-0.02234,1e-05,3.51804]
[1777303159421,55.9,77015.03,0.1,-0.02209,1e-05,3.48513]
[1777303163456,55.89,76985.06,0.1,-0.02251,1e-05,3.54051]
[1777303166481,55.89,76959.07,0.1,-0.02289,1e-05,3.58884]
[1777303168726,55.89,76936.79,0.1,-0.02321,1e-05,3.63062]
[1777303172523,55.85,76959.98,0.1,-0.02278,1e-05,3.57358]
[1777303177558,55.84,76959.8,0.1,-0.02277,1e-05,3.57277]
[1777303180580,55.84,76978.7,0.1,-0.02249,1e-05,3.53652]
[1777303181587,55.84,76995.95,0.1,-0.02224,1e-05,3.50414]
[1777303186621,55.84,77001.58,0.1,-0.02216,1e-05,3.49323]
[1777303189642,55.84,76984.39,0.1,-0.0224,1e-05,3.52491]
[1777303194700,55.83,76973.2,0.1,-0.02256,1e-05,3.54519]
[1777303199712,55.83,76984.42,0.1,-0.02239,1e-05,3.52313]
[1777303201731,55.83,77000.91,0.1,-0.02215,1e-05,3.49215]
[1777303206766,55.83,76999.79,0.1,-0.02216,1e-05,3.49374]
[1777303211841,55.82,77001.11,0.1,-0.02214,1e-05,3.4909]
[1777303214828,55.82,77028.97,0.1,-0.02174,1e-05,3.43929]
[1777303216847,55.82,77006.43,0.1,-0.02206,1e-05,3.48087]
[1777303222137,55.82,77005.76,0.1,-0.02207,1e-05,3.48188]
[1777303225344,55.82,77026.42,0.1,-0.02178,1e-05,3.4436]
[1777303230392,55.82,77026.46,0.1,-0.02178,1e-05,3.44349]
[1777303235746,55.82,77028.04,0.1,-0.02174,1e-05,3.43846]
[1777303236983,55.82,77046.09,0.1,-0.02149,1e-05,3.40549]
[1777303238762,55.82,77046.09,0.1,-0.02149,1e-05,3.40549]
[1777303239343,55.82,77047.79,0.1,-0.02146,1e-05,3.40242]
[1777303239848,55.82,77051.52,0.1,-0.02141,1e-05,3.39574]
[1777303239922,55.82,77051.52,0.1,-0.02141,1e-05,3.39574]
[1777303240268,55.82,77051.52,0.1,-0.02141,1e-05,3.39574]
[1777303240618,55.82,77051.52,0.1,-0.02141,1e-05,3.39574]
[1777303250080,55.82,77051.58,0.1,-0.02141,1e-05,3.39595]
[1777303255116,55.82,77068.66,0.1,-0.02118,1e-05,3.36522]
[1777303255853,55.82,77068.66,0.1,-0.02118,1e-05,3.36522]
[1777303256122,55.82,77072.57,0.1,-0.02113,1e-05,3.35826]
[1777303258364,55.82,77074.07,0.1,-0.0211,1e-05,3.35492]
[1777303259985,55.82,77070.07,0.1,-0.02115,1e-05,3.36087]
[1777303260568,55.82,77070.07,0.1,-0.02115,1e-05,3.36087]
[1777303260752,55.82,77070.07,0.1,-0.02115,1e-05,3.36087]
[1777303261158,55.81,77042.01,0.1,-0.02153,1e-05,3.41118]
[1777303266282,55.81,77034.5,0.1,-0.02164,1e-05,3.42485]
[1777303271397,55.81,77030.42,0.1,-0.02169,1e-05,3.43235]
[1777303271715,55.81,77030.42,0.1,-0.02169,1e-05,3.43235]
[1777303277276,55.82,77020.37,0.1,-0.02184,1e-05,3.45103]
[1777303282311,55.82,77018.17,0.1,-0.02187,1e-05,3.45507]
[1777303285362,55.81,76981.97,0.1,-0.02238,1e-05,3.52217]
[1777303286377,55.81,76964.77,0.1,-0.02263,1e-05,3.55437]
[1777303288812,55.81,76987.53,0.1,-0.0223,1e-05,3.51125]
[1777303290403,55.81,77007.59,0.1,-0.02201,1e-05,3.47388]
[1777303294633,55.81,76972.86,0.1,-0.0225,1e-05,3.53603]
[1777303297459,55.81,76947.45,0.1,-0.02286,1e-05,3.58356]
[1777303301155,55.81,76949.98,0.1,-0.02282,1e-05,3.5781]
[1777303304508,55.81,76931.35,0.1,-0.0231,1e-05,3.6137]
[1777303306950,55.81,76927.81,0.1,-0.02315,1e-05,3.62075]
[1777303308579,55.81,76916.93,0.1,-0.02332,1e-05,3.64165]
[1777303309743,55.81,76885.54,0.1,-0.02379,2e-05,3.70226]
[1777303310803,55.81,76885.54,0.1,-0.02379,2e-05,3.70226]
[1777303310824,55.81,76831.28,0.1,-0.02462,2e-05,3.80806]
[1777303311116,55.81,76831.28,0.1,-0.02462,2e-05,3.80806]
[1777303311616,55.81,76813.42,0.1,-0.0249,2e-05,3.84336]
[1777303314870,55.79,76794.18,0.1,-0.02518,2e-05,3.87803]
[1777303317834,55.79,76777.19,0.1,-0.02544,2e-05,3.91158]
[1777303318579,55.79,76777.19,0.1,-0.02544,2e-05,3.91158]
[1777303323679,55.78,76766.61,0.1,-0.02559,2e-05,3.93043]
[1777303325694,55.76,76800.05,0.1,-0.02502,2e-05,3.85832]
[1777303328716,55.76,76762.96,0.1,-0.02561,2e-05,3.93217]
[1777303331737,55.75,76738.87,0.1,-0.02599,2e-05,3.97993]
[1777303332746,55.75,76711.41,0.1,-0.02644,2e-05,4.03604]
[1777303332990,55.75,76711.41,0.1,-0.02644,2e-05,4.03604]
[1777303333835,55.75,76711.41,0.1,-0.02644,2e-05,4.03604]
[1777303333873,55.72,76685.15,0.1,-0.02683,2e-05,4.08424]
[1777303334565,55.72,76685.15,0.1,-0.02683,2e-05,4.08424]
[1777303334957,55.72,76685.15,0.1,-0.02683,2e-05,4.08424]
[1777303334897,55.7,76659.25,0.1,-0.02721,2e-05,4.13135]
[1777303336783,55.66,76642.05,0.1,-0.02744,2e-05,4.15879]
[1777303338529,55.66,76627.98,0.1,-0.02767,2e-05,4.18788]
[1777303338798,55.64,76621.66,0.1,-0.02774,2e-05,4.19626]
[1777303339137,55.64,76621.66,0.1,-0.02774,2e-05,4.19626]
[1777303339808,55.62,76624.73,0.1,-0.02766,2e-05,4.18542]
[1777303343077,55.58,76613.83,0.1,-0.02776,2e-05,4.19809]
[1777303345723,55.55,76606.82,0.1,-0.0278,2e-05,4.20272]
[1777303345856,55.53,76649.21,0.1,-0.02703,2e-05,4.10717]
[1777303346921,55.51,76683.73,0.1,-0.02641,2e-05,4.03117]
[1777303347056,55.51,76683.73,0.1,-0.02641,2e-05,4.03117]
[1777303347560,55.51,76683.73,0.1,-0.02641,2e-05,4.03117]
[1777303347876,55.5,76724.16,0.1,-0.02573,2e-05,3.94536]
[1777303348177,55.5,76724.16,0.1,-0.02573,2e-05,3.94536]
[1777303348383,55.5,76724.16,0.1,-0.02573,2e-05,3.94536]
[1777303352907,55.48,76698.61,0.1,-0.02608,2e-05,3.98856]
[1777303354921,55.44,76714.16,0.1,-0.02574,2e-05,3.94575]
[1777303355928,55.44,76732.35,0.1,-0.02544,2e-05,3.90807]
[1777303357866,55.43,76729.65,0.1,-0.02548,2e-05,3.91316]
[1777303359127,55.43,76717.87,0.1,-0.02567,2e-05,3.9368]
[1777303359799,55.43,76717.87,0.1,-0.02567,2e-05,3.9368]
[1777303361174,55.43,76695.87,0.1,-0.02602,2e-05,3.98155]
[1777303364032,55.41,76711.61,0.1,-0.02572,2e-05,3.94325]
[1777303369510,55.38,76722.66,0.1,-0.02548,2e-05,3.91328]
[1777303369809,55.38,76722.66,0.1,-0.02548,2e-05,3.91328]
[1777303372012,55.37,76703.99,0.1,-0.02578,2e-05,3.95026]
[1777303375655,55.34,76719.78,0.1,-0.02544,2e-05,3.90757]
[1777303380781,55.29,76721.29,0.1,-0.02533,2e-05,3.8931]
[1777303381632,55.26,76726.71,0.1,-0.02518,2e-05,3.87452]
[1777303381923,55.25,76703.32,0.1,-0.02553,2e-05,3.91884]
[1777303383000,55.23,76669.1,0.1,-0.02606,2e-05,3.98523]
[1777303386721,55.19,76680.68,0.1,-0.02579,2e-05,3.95075]
[1777303387763,55.16,76676.31,0.1,-0.02579,2e-05,3.95018]
[1777303389742,55.14,76684.83,0.1,-0.02561,2e-05,3.92798]
[1777303389903,55.14,76684.83,0.1,-0.02561,2e-05,3.92798]
[1777303391953,55.14,76674.04,0.1,-0.02578,2e-05,3.9495]
[1777303391980,55.11,76669.02,0.1,-0.0258,2e-05,3.95109]
[1777303392558,55.11,76669.02,0.1,-0.0258,2e-05,3.95109]
[1777303392734,55.11,76669.02,0.1,-0.0258,2e-05,3.95109]
[1777303392998,55.11,76669.02,0.1,-0.0258,2e-05,3.95109]
[1777303392836,55.07,76667.05,0.1,-0.02577,2e-05,3.94697]
[1777303393260,55.07,76667.05,0.1,-0.02577,2e-05,3.94697]
[1777303394201,55.06,76661.33,0.1,-0.02583,2e-05,3.95434]
[1777303397355,55.01,76665.61,0.1,-0.02565,2e-05,3.93187]
[1777303403360,54.93,76679.12,0.1,-0.02526,2e-05,3.88276]
[1777303406495,54.89,76698.64,0.1,-0.02488,2e-05,3.83447]
[1777303409582,54.87,76704.0,0.1,-0.02475,2e-05,3.81769]
[1777303409716,54.86,76688.84,0.1,-0.02498,2e-05,3.84657]
[1777303413674,54.84,76695.61,0.1,-0.0248,2e-05,3.82369]
[1777303416523,54.81,76690.25,0.1,-0.02484,2e-05,3.82833]
[1777303420783,54.78,76693.78,0.1,-0.02472,2e-05,3.81307]
[1777303420786,54.78,76695.39,0.1,-0.02468,2e-05,3.8081]
[1777303426283,54.86,76686.96,0.1,-0.02498,2e-05,3.84605]
[1777303426459,54.87,76660.9,0.1,-0.02543,2e-05,3.90322]
[1777303431494,54.92,76654.72,0.1,-0.02564,2e-05,3.92902]
[1777303434515,54.95,76672.8,0.1,-0.0254,2e-05,3.89945]
[1777303439550,55.0,76678.11,0.1,-0.02542,2e-05,3.90251]
[1777303444954,55.04,76671.77,0.1,-0.0256,2e-05,3.92567]
[1777303445040,55.05,76689.73,0.1,-0.02533,2e-05,3.89113]
[1777303446832,55.07,76712.48,0.1,-0.02501,2e-05,3.85086]
[1777303453021,55.14,76698.94,0.1,-0.02537,2e-05,3.89666]
[1777303455669,55.18,76671.63,0.1,-0.02589,2e-05,3.96285]
[1777303456775,55.19,76650.39,0.1,-0.02626,2e-05,4.00866]
[1777303461711,55.21,76627.15,0.1,-0.02671,2e-05,4.0646]
[1777303466746,55.23,76635.52,0.1,-0.02661,2e-05,4.05276]
[1777303469770,55.25,76659.2,0.1,-0.02625,2e-05,4.00759]
[1777303473979,55.28,76673.23,0.1,-0.02606,2e-05,3.98413]
[1777303479022,55.29,76670.5,0.1,-0.02613,2e-05,3.99249]
[1777303479864,55.29,76651.62,0.1,-0.02645,2e-05,4.03237]
[1777303481990,55.31,76632.95,0.1,-0.0268,2e-05,4.0761]
[1777303484473,55.34,76633.06,0.1,-0.02686,2e-05,4.08309]
[1777303485629,55.34,76630.98,0.1,-0.02689,2e-05,4.08783]
[1777303487733,55.36,76618.34,0.1,-0.02716,2e-05,4.12118]
[1777303492957,55.41,76630.43,0.1,-0.02705,2e-05,4.10768]
[1777303497992,55.45,76627.28,0.1,-0.02719,2e-05,4.12492]
[1777303500646,55.45,76629.17,0.1,-0.02716,2e-05,4.12115]
[1777303500809,55.45,76629.17,0.1,-0.02716,2e-05,4.12115]
[1777303508072,55.44,76618.55,0.1,-0.02732,2e-05,4.14065]
[1777303509807,55.43,76621.07,0.1,-0.02727,2e-05,4.13462]
[1777303510848,55.43,76629.54,0.1,-0.02712,2e-05,4.11658]
[1777303516098,55.43,76619.44,0.1,-0.02728,2e-05,4.13595]
[1777303516627,55.43,76620.11,0.1,-0.02727,2e-05,4.13447]
[1777303518276,55.43,76601.74,0.1,-0.02758,2e-05,4.17351]
[1777303519039,55.43,76601.74,0.2,-0.02758,2e-05,4.17351]
[1777303519105,55.43,76601.74,0.2,-0.02758,2e-05,4.17351]
[1777303519208,55.43,76576.71,0.2,-0.02802,2e-05,4.22722]
[1777303520152,55.43,76576.71,0.2,-0.02802,2e-05,4.22722]
[1777303520185,55.43,76576.71,0.2,-0.02802,2e-05,4.22722]
[1777303520213,55.43,76576.76,0.2,-0.02804,2e-05,4.22936]
[1777303520849,55.43,76576.76,0.2,-0.02804,2e-05,4.22936]
[1777303521927,55.46,76577.38,0.2,-0.02808,2e-05,4.23449]
[1777303522469,55.48,76586.27,0.2,-0.02797,2e-05,4.22166]
[1777303524663,55.53,76598.84,0.2,-0.02785,2e-05,4.20744]
[1777303524844,55.53,76598.84,0.2,-0.02785,2e-05,4.20744]
[1777303525195,55.53,76598.84,0.2,-0.02785,2e-05,4.20744]
[1777303526276,55.53,76607.3,0.2,-0.02772,2e-05,4.19069]
[1777303527240,55.53,76607.3,0.2,-0.02772,2e-05,4.19069]
[1777303528018,55.54,76604.38,0.2,-0.02777,2e-05,4.19766]
[1777303528283,55.54,76606.55,0.2,-0.02774,2e-05,4.19372]
[1777303530369,55.54,76610.51,0.2,-0.02768,2e-05,4.18664]
[1777303530624,55.54,76610.51,0.2,-0.02768,2e-05,4.18664]
[1777303531252,55.55,76607.4,0.2,-0.02773,2e-05,4.19154]
[1777303531806,55.55,76607.4,0.2,-0.02773,2e-05,4.19154]
[1777303533732,55.55,76605.28,0.2,-0.02777,2e-05,4.19626]
[1777303533796,55.55,76605.64,0.2,-0.02776,2e-05,4.19583]
[1777303536600,55.55,76600.84,0.2,-0.02785,2e-05,4.20683]
[1777303542846,55.57,76596.96,0.2,-0.02795,2e-05,4.21931]
[1777303543140,55.57,76596.96,0.2,-0.02795,2e-05,4.21931]
[1777303543346,55.59,76622.29,0.2,-0.02757,2e-05,4.1722]
[1777303545833,55.6,76620.04,0.2,-0.02761,2e-05,4.17768]
[1777303546901,55.6,76620.48,0.2,-0.02762,2e-05,4.17822]
[1777303548334,55.6,76629.92,0.2,-0.02746,2e-05,4.15883]
[1777303553046,55.62,76631.71,0.2,-0.02745,2e-05,4.15816]
[1777303554976,55.62,76620.04,0.2,-0.02767,2e-05,4.18534]
[1777303556095,55.63,76620.04,0.2,-0.02768,2e-05,4.18607]
[1777303557513,55.63,76599.85,0.2,-0.02804,2e-05,4.23079]
[1777303557915,55.63,76599.85,0.2,-0.02804,2e-05,4.23079]
[1777303559159,55.63,76601.24,0.2,-0.02802,2e-05,4.22844]
[1777303559250,55.64,76616.21,0.2,-0.02777,2e-05,4.19696]
[1777303561246,55.64,76622.51,0.2,-0.02766,2e-05,4.18419]
[1777303562325,55.64,76632.57,0.2,-0.0275,2e-05,4.16422]
[1777303563175,55.64,76632.57,0.2,-0.0275,2e-05,4.16422]
[1777303564368,55.65,76621.76,0.2,-0.0277,2e-05,4.18878]
[1777303565343,55.65,76613.25,0.2,-0.02785,2e-05,4.20772]
[1777303566756,55.66,76605.81,0.2,-0.02799,2e-05,4.22438]
[1777303567535,55.66,76632.29,0.2,-0.02754,2e-05,4.16905]
[1777303568437,55.66,76632.29,0.2,-0.02754,2e-05,4.16905]
[1777303570488,55.67,76631.8,0.2,-0.02756,2e-05,4.1716]
[1777303570781,55.67,76631.8,0.2,-0.02756,2e-05,4.1716]
[1777303571477,55.67,76633.36,0.2,-0.02754,2e-05,4.16903]
[1777303573255,55.67,76632.61,0.2,-0.02756,2e-05,4.17138]
[1777303574879,55.68,76623.33,0.2,-0.02773,2e-05,4.19268]
[1777303575592,55.68,76594.44,0.2,-0.02825,2e-05,4.25618]
[1777303576448,55.68,76594.44,0.2,-0.02825,2e-05,4.25618]
[1777303576821,55.68,76594.44,0.2,-0.02825,2e-05,4.25618]
[1777303577134,55.68,76594.44,0.2,-0.02825,2e-05,4.25618]
[1777303578040,55.68,76606.61,0.2,-0.02804,2e-05,4.23054]
[1777303578137,55.69,76625.62,0.2,-0.02771,2e-05,4.19043]
[1777303579188,55.69,76625.62,0.2,-0.02771,2e-05,4.19043]
[1777303579279,55.69,76627.59,0.2,-0.02768,2e-05,4.18693]
[1777303579446,55.69,76627.59,0.2,-0.02768,2e-05,4.18693]
[1777303581288,55.69,76627.16,0.2,-0.02769,2e-05,4.18803]
[1777303581640,55.69,76627.07,0.2,-0.0277,2e-05,4.18841]
[1777303582833,55.69,76657.06,0.2,-0.02718,2e-05,4.12512]
[1777303584662,55.69,76677.96,0.2,-0.02683,2e-05,4.08177]
[1777303586556,55.7,76679.65,0.2,-0.0268,2e-05,4.07859]
[1777303586584,55.7,76679.65,0.2,-0.0268,2e-05,4.07859]
[1777303586868,55.7,76679.0,0.2,-0.02682,2e-05,4.08032]
[1777303588147,55.7,76703.45,0.2,-0.02641,2e-05,4.02929]
[1777303593725,55.7,76698.29,0.2,-0.02648,2e-05,4.03772]
[1777303598940,55.7,76692.71,0.2,-0.02657,2e-05,4.04938]
[1777303601790,55.7,76707.97,0.2,-0.02632,2e-05,4.01765]
[1777303606825,55.7,76717.51,0.2,-0.02616,2e-05,3.99817]
[1777303609847,55.7,76743.77,0.2,-0.02573,2e-05,3.94456]
[1777303615177,55.7,76741.25,0.2,-0.02578,2e-05,3.95035]
[1777303617051,55.7,76743.73,0.2,-0.02574,2e-05,3.94562]
[1777303617391,55.7,76738.23,0.2,-0.02583,2e-05,3.95703]
[1777303622950,55.71,76748.53,0.2,-0.02567,2e-05,3.93698]
[1777303628048,55.71,76746.67,0.2,-0.02571,2e-05,3.94137]
[1777303632753,55.71,76770.85,0.2,-0.02532,2e-05,3.89335]
[1777303637803,55.72,76777.11,0.2,-0.02523,2e-05,3.88204]
[1777303642089,55.72,76755.87,0.2,-0.02559,2e-05,3.92637]
[1777303647083,55.73,76750.63,0.2,-0.02568,2e-05,3.93773]
[1777303652144,55.73,76757.12,0.2,-0.02557,2e-05,3.92364]
[1777303653381,55.73,76752.54,0.2,-0.02565,2e-05,3.93329]
[1777303655792,55.74,76752.34,0.2,-0.02566,2e-05,3.93464]
[1777303659728,55.76,76755.73,0.2,-0.02565,2e-05,3.9346]
[1777303662462,55.8,76752.71,0.2,-0.02578,2e-05,3.94996]
[1777303663335,55.8,76752.71,0.2,-0.02578,2e-05,3.94996]
[1777303665255,55.8,76732.68,0.2,-0.02611,2e-05,3.99176]
[1777303670290,55.81,76736.25,0.2,-0.02608,2e-05,3.98757]
[1777303673529,55.82,76730.19,0.2,-0.02618,2e-05,4.00066]
[1777303677889,55.82,76727.39,0.2,-0.02623,2e-05,4.00719]
[1777303678994,55.82,76728.1,0.2,-0.02622,2e-05,4.00591]
[1777303682811,55.82,76706.84,0.2,-0.02658,2e-05,4.0504]
[1777303684177,55.82,76709.45,0.2,-0.02654,2e-05,4.04508]
[1777303689439,55.82,76708.7,0.2,-0.02655,2e-05,4.04718]
[1777303694269,55.83,76714.47,0.2,-0.02646,2e-05,4.03555]
[1777303696209,55.83,76713.48,0.2,-0.02648,2e-05,4.03787]
[1777303702049,55.83,76722.75,0.2,-0.02633,2e-05,4.01947]
[1777303707551,55.84,76744.75,0.2,-0.02599,2e-05,3.97722]
[1777303712586,55.85,76746.71,0.2,-0.02595,2e-05,3.97189]
[1777303717621,55.85,76751.22,0.2,-0.02589,2e-05,3.96405]
[1777303720525,55.85,76757.31,0.2,-0.02579,2e-05,3.9521]
[1777303720893,55.85,76757.31,0.2,-0.02579,2e-05,3.9521]
[1777303723157,55.85,76772.57,0.2,-0.02555,2e-05,3.92163]
[1777303728698,55.86,76774.86,0.2,-0.02552,2e-05,3.9184]
[1777303733733,55.87,76781.07,0.2,-0.02545,2e-05,3.90859]
[1777303738768,55.87,76779.52,0.2,-0.02548,2e-05,3.91266]
[1777303742527,55.88,76774.47,0.2,-0.02556,2e-05,3.92342]
[1777303744546,55.88,76766.84,0.2,-0.02569,2e-05,3.93934]
[1777303749553,55.88,76766.02,0.2,-0.02571,2e-05,3.94182]
[1777303754704,55.88,76774.94,0.2,-0.02557,2e-05,3.92443]
[1777303759917,55.89,76781.97,0.2,-0.02547,2e-05,3.91123]
[1777303764952,55.89,76782.77,0.2,-0.02546,2e-05,3.91053]
[1777303769220,55.89,76788.87,0.2,-0.02537,2e-05,3.89881]
[1777303775112,55.9,76803.46,0.2,-0.02513,2e-05,3.86844]
[1777303780493,55.9,76816.38,0.2,-0.02493,2e-05,3.84381]
[1777303783836,55.91,76801.32,0.2,-0.02518,2e-05,3.87503]
[1777303789664,55.91,76818.93,0.2,-0.02491,2e-05,3.84135]
[1777303790142,55.91,76834.42,0.2,-0.02467,2e-05,3.81084]
[1777303795175,55.92,76833.22,0.2,-0.0247,2e-05,3.81481]
[1777303800211,55.93,76848.25,0.2,-0.02448,2e-05,3.78685]
[1777303802467,55.93,76855.28,0.2,-0.02438,2e-05,3.77339]
[1777303807260,55.95,76840.42,0.2,-0.02465,2e-05,3.80867]
[1777303812299,56.0,76850.37,0.2,-0.02459,2e-05,3.80117]
[1777303815320,56.0,76832.51,0.2,-0.02488,2e-05,3.8376]
[1777303820355,56.01,76829.34,0.2,-0.02494,2e-05,3.84537]
[1777303820560,56.01,76829.34,0.2,-0.02494,2e-05,3.84537]
[1777303826397,56.02,76838.62,0.2,-0.02481,2e-05,3.82879]
[1777303831435,56.02,76853.75,0.2,-0.02457,2e-05,3.79811]
[1777303836470,56.07,76860.84,0.2,-0.02455,2e-05,3.79587]
[1777303841114,56.1,76866.51,0.2,-0.02452,2e-05,3.79283]
[1777303846548,56.11,76877.01,0.2,-0.02438,2e-05,3.77419]
[1777303851576,56.12,76892.52,0.2,-0.02416,2e-05,3.74644]
[1777303856611,56.13,76885.38,0.2,-0.02429,2e-05,3.76273]
[1777303861648,56.14,76897.81,0.2,-0.02411,2e-05,3.74076]
[1777303866682,56.16,76912.27,0.2,-0.02395,2e-05,3.71966]
[1777303871717,56.25,76925.31,0.2,-0.0239,2e-05,3.71481]
[1777303876754,56.31,76926.04,0.2,-0.02401,2e-05,3.72932]
[1777303881809,56.38,76922.6,0.2,-0.02421,2e-05,3.75509]
[1777303884839,56.42,76942.56,0.2,-0.02398,2e-05,3.72544]
[1777303889677,56.46,76952.47,0.2,-0.02391,2e-05,3.71667]
[1777303891773,56.49,76969.97,0.2,-0.02369,1e-05,3.68961]
[1777303892817,56.51,76975.82,0.2,-0.02363,1e-05,3.6815]
[1777303895849,56.57,76979.5,0.2,-0.0237,1e-05,3.69066]
[1777303898357,56.61,76977.72,0.2,-0.02381,2e-05,3.70449]
[1777303899941,56.66,77007.97,0.2,-0.02344,1e-05,3.65729]
[1777303901963,56.66,77017.17,0.2,-0.02331,1e-05,3.64048]
[1777303903590,56.68,77016.94,0.2,-0.02336,1e-05,3.64699]
[1777303905062,56.73,77010.88,0.2,-0.02354,1e-05,3.67032]
[1777303911305,56.84,77013.91,0.2,-0.0237,1e-05,3.692]
[1777303918068,56.9,77029.37,0.2,-0.02357,1e-05,3.67631]
[1777303922990,56.94,77034.95,0.2,-0.02358,1e-05,3.67753]
[1777303923000,56.94,77034.95,0.2,-0.02358,1e-05,3.67753]
[1777303930152,56.98,77013.28,0.2,-0.02397,1e-05,3.72759]
[1777303932167,56.98,76997.6,0.2,-0.02421,2e-05,3.75847]
[1777303937485,56.99,76986.91,0.2,-0.02439,2e-05,3.78058]
[1777303940223,56.99,76969.63,0.2,-0.02466,2e-05,3.81533]
[1777303945750,57.0,76972.24,0.2,-0.02463,2e-05,3.81143]
[1777303955327,57.01,76965.13,0.2,-0.02475,2e-05,3.82596]
[1777303960363,57.02,76967.98,0.2,-0.02472,2e-05,3.82178]
[1777303965521,57.02,76965.81,0.2,-0.02476,2e-05,3.82708]
[1777303968434,57.02,76960.15,0.2,-0.02485,2e-05,3.8389]
[1777303974461,57.03,76961.8,0.2,-0.02484,2e-05,3.83742]
[1777303979498,57.03,76960.69,0.2,-0.02487,2e-05,3.84083]
[1777303983526,57.04,76940.93,0.2,-0.02518,2e-05,3.8805]
[1777303986547,57.04,76956.28,0.2,-0.02495,2e-05,3.85099]
[1777303991582,57.05,76954.15,0.2,-0.02499,2e-05,3.85634]
[1777303995610,57.05,76969.28,0.2,-0.02476,2e-05,3.82777]
[1777304000646,57.06,76968.74,0.2,-0.02478,2e-05,3.83031]
[1777304004674,57.06,76952.58,0.2,-0.02504,2e-05,3.86282]
[1777304008702,57.06,76968.92,0.2,-0.02479,2e-05,3.83179]
[1777304013738,57.07,76956.03,0.2,-0.02499,2e-05,3.85574]
[1777304018773,57.07,76950.01,0.2,-0.02509,2e-05,3.86865]
[1777304023808,57.08,76940.04,0.2,-0.02525,2e-05,3.88924]
[1777304028843,57.08,76929.1,0.2,-0.02543,2e-05,3.91163]
[1777304031865,57.08,76911.35,0.2,-0.02571,2e-05,3.94724]
[1777304036900,57.08,76912.4,0.2,-0.0257,2e-05,3.94551]
[1777304042565,57.08,76923.98,0.2,-0.02552,2e-05,3.92279]
[1777304042994,57.08,76936.79,0.2,-0.02532,2e-05,3.89765]
[1777304046229,57.08,76938.06,0.2,-0.0253,2e-05,3.89544]
[1777304052008,57.09,76931.01,0.2,-0.02542,2e-05,3.91048]
[1777304057180,57.09,76940.67,0.2,-0.02527,2e-05,3.89197]
[1777304061874,57.09,76947.52,0.2,-0.02517,2e-05,3.87913]
[1777304062505,57.09,76959.58,0.2,-0.02499,2e-05,3.85567]
[1777304062563,57.1,76980.35,0.2,-0.02467,2e-05,3.81543]
[1777304064216,57.1,76974.34,0.2,-0.02476,2e-05,3.82739]
[1777304065558,57.1,76971.09,0.2,-0.02481,2e-05,3.83398]
[1777304071148,57.1,76977.91,0.2,-0.02471,2e-05,3.82024]
[1777304074400,57.11,76973.81,0.2,-0.02478,2e-05,3.82874]
[1777304074492,57.11,76973.81,0.2,-0.02478,2e-05,3.82874]
[1777304075524,57.11,76975.62,0.2,-0.02475,2e-05,3.82547]
[1777304075627,57.11,77013.99,0.2,-0.02417,2e-05,3.7517]
[1777304075974,57.11,77013.99,0.2,-0.02417,2e-05,3.7517]
[1777304076423,57.11,77013.99,0.2,-0.02417,2e-05,3.7517]
[1777304080997,57.15,77018.14,0.2,-0.02418,2e-05,3.75328]
[1777304082649,57.15,77019.58,0.2,-0.02416,2e-05,3.75091]
[1777304084144,57.15,77033.12,0.2,-0.02396,1e-05,3.72587]
[1777304084217,57.15,77033.12,0.2,-0.02396,1e-05,3.72587]
[1777304087896,57.16,77045.4,0.2,-0.02379,1e-05,3.7039]
[1777304088633,57.16,77045.73,0.2,-0.02379,1e-05,3.70375]
[1777304090381,57.16,77055.61,0.2,-0.02365,1e-05,3.68601]
[1777304093669,57.17,77061.16,0.2,-0.02358,1e-05,3.67706]
[1777304096543,57.18,77060.33,0.2,-0.0236,1e-05,3.68017]
[1777304098440,57.18,77058.58,0.2,-0.02364,1e-05,3.6845]
[1777304099600,57.18,77058.81,0.2,-0.02364,1e-05,3.68457]
[1777304102533,57.19,77051.32,0.2,-0.02376,1e-05,3.70018]
[1777304102704,57.19,77051.32,0.2,-0.02376,1e-05,3.70018]
[1777304106003,57.19,77046.59,0.2,-0.02384,1e-05,3.71101]
[1777304108821,57.2,77045.13,0.2,-0.02387,1e-05,3.71469]
[1777304110509,57.2,77032.45,0.2,-0.02407,1e-05,3.73971]
[1777304110571,57.2,77032.45,0.2,-0.02407,1e-05,3.73971]
[1777304111955,57.2,77029.81,0.2,-0.02411,2e-05,3.74516]
[1777304112129,57.21,77021.12,0.2,-0.02425,2e-05,3.76217]
[1777304115031,57.21,77010.58,0.2,-0.02441,2e-05,3.78345]
[1777304115161,57.21,77010.58,0.2,-0.02441,2e-05,3.78345]
[1777304118151,57.21,77015.56,0.2,-0.02435,2e-05,3.77487]
[1777304119129,57.21,77013.19,0.2,-0.02438,2e-05,3.77978]
[1777304119493,57.22,77015.58,0.2,-0.02435,2e-05,3.77552]
[1777304124528,57.21,77015.38,0.2,-0.02434,2e-05,3.77462]
[1777304129254,57.21,77015.15,0.2,-0.02434,2e-05,3.77403]
[1777304134598,57.2,77021.23,0.2,-0.02422,2e-05,3.75864]
[1777304138627,57.2,77043.32,0.2,-0.02388,1e-05,3.71564]
[1777304143662,57.19,77034.32,0.2,-0.02401,1e-05,3.73201]
[1777304146683,57.19,77052.62,0.2,-0.02374,1e-05,3.69681]
[1777304151718,57.19,77054.61,0.2,-0.0237,1e-05,3.69245]
[1777304156753,57.19,77049.65,0.2,-0.02377,1e-05,3.70126]
[1777304161788,57.19,77052.38,0.2,-0.02373,1e-05,3.69546]
[1777304166822,57.18,77046.8,0.2,-0.0238,1e-05,3.70531]
[1777304171858,57.18,77045.13,0.2,-0.02382,1e-05,3.70778]
[1777304172320,57.18,77045.13,0.2,-0.02382,1e-05,3.70778]
[1777304173338,57.18,77031.94,0.2,-0.02402,1e-05,3.73271]
[1777304173872,57.18,77015.88,0.2,-0.02426,2e-05,3.76321]
[1777304174133,57.18,77015.88,0.2,-0.02426,2e-05,3.76321]
[1777304177817,57.18,77011.92,0.2,-0.02431,2e-05,3.77008]
[1777304178411,57.17,77012.33,0.2,-0.02431,2e-05,3.76904]
[1777304178951,57.17,77012.33,0.2,-0.02431,2e-05,3.76904]
[1777304181200,57.17,77001.85,0.2,-0.02446,2e-05,3.78844]
[1777304182859,57.17,77007.4,0.2,-0.02437,2e-05,3.7775]
[1777304183622,57.17,77010.54,0.2,-0.02432,2e-05,3.77118]
[1777304188993,57.16,77007.39,0.2,-0.02436,2e-05,3.77565]
[1777304194030,57.16,77007.95,0.2,-0.02433,2e-05,3.77096]
[1777304199065,57.15,76997.84,0.2,-0.02447,2e-05,3.78914]
[1777304204131,57.15,76983.96,0.2,-0.02467,2e-05,3.81483]
[1777304210143,57.14,76971.6,0.2,-0.02484,2e-05,3.83606]
[1777304214172,57.12,76988.12,0.2,-0.02455,2e-05,3.79938]
[1777304219275,57.11,76987.0,0.2,-0.02456,2e-05,3.80031]
[1777304225249,57.11,76988.72,0.2,-0.02452,2e-05,3.79485]
[1777304230289,57.1,76992.1,0.2,-0.02445,2e-05,3.78686]
[1777304232299,57.1,77012.12,0.2,-0.02415,2e-05,3.74785]
[1777304234313,57.1,77029.91,0.2,-0.02388,1e-05,3.71351]
[1777304237334,57.09,77046.79,0.2,-0.02362,1e-05,3.68114]
[1777304242369,57.09,77059.28,0.2,-0.02344,1e-05,3.65725]
[1777304245065,57.09,77054.74,0.2,-0.0235,1e-05,3.66574]
[1777304254456,57.09,77028.77,0.2,-0.02387,1e-05,3.71158]
[1777304259547,57.09,77030.16,0.2,-0.02384,1e-05,3.70819]
[1777304264582,57.07,77040.77,0.2,-0.02365,1e-05,3.68369]
[1777304269616,57.06,77036.11,0.2,-0.0237,1e-05,3.69038]
[1777304274651,57.06,77035.18,0.2,-0.02371,1e-05,3.69166]
[1777304277673,57.05,77035.1,0.2,-0.0237,1e-05,3.69076]
[1777304279688,57.05,77026.64,0.2,-0.02383,1e-05,3.70662]
[1777304280171,57.05,77026.64,0.2,-0.02383,1e-05,3.70662]
[1777304281272,57.05,77025.22,0.2,-0.02385,1e-05,3.70919]
[1777304281702,57.05,77025.52,0.2,-0.02384,1e-05,3.7085]
[1777304284953,57.05,77028.81,0.2,-0.02379,1e-05,3.70219]
[1777304290765,57.05,77025.11,0.2,-0.02385,1e-05,3.7088]
[1777304295800,57.05,77023.99,0.2,-0.02386,1e-05,3.71072]
[1777304300835,57.05,77024.6,0.2,-0.02385,1e-05,3.70867]
[1777304305870,57.04,77030.27,0.2,-0.02375,1e-05,3.69669]
[1777304310904,57.04,77026.95,0.2,-0.0238,1e-05,3.70233]
[1777304315940,57.04,77026.82,0.2,-0.02378,1e-05,3.69972]
[1777304320976,57.03,77017.69,0.2,-0.02391,1e-05,3.71692]
[1777304326011,57.03,77028.17,0.2,-0.02376,1e-05,3.69682]
[1777304331046,57.03,77028.05,0.2,-0.02376,1e-05,3.69697]
[1777304334069,57.03,77043.35,0.2,-0.02353,1e-05,3.66805]
[1777304339103,57.03,77044.52,0.2,-0.02352,1e-05,3.66604]
[1777304344139,57.04,77043.25,0.2,-0.02354,1e-05,3.66864]
[1777304349174,57.04,77034.73,0.2,-0.02366,1e-05,3.68484]
[1777304354209,57.04,77037.54,0.2,-0.02362,1e-05,3.67961]
[1777304359243,57.04,77038.11,0.2,-0.02361,1e-05,3.67865]
[1777304364278,57.04,77029.22,0.2,-0.02375,1e-05,3.69554]
[1777304369702,57.04,77032.09,0.2,-0.0237,1e-05,3.69013]
[1777304375356,57.04,77042.13,0.2,-0.02354,1e-05,3.66908]
[1777304380391,57.04,77061.76,0.2,-0.02326,1e-05,3.63252]
[1777304385426,57.05,77056.51,0.2,-0.02335,1e-05,3.64377]
[1777304390461,57.05,77057.44,0.2,-0.02334,1e-05,3.64248]
[1777304395496,57.05,77047.68,0.2,-0.02348,1e-05,3.66127]
[1777304400531,57.05,77043.9,0.2,-0.02354,1e-05,3.66866]
[1777304403475,57.05,77055.96,0.2,-0.02336,1e-05,3.64607]
[1777304408587,57.05,77070.6,0.2,-0.02316,1e-05,3.61937]
[1777304413622,57.06,77071.85,0.2,-0.02314,1e-05,3.61763]
[1777304417650,57.06,77050.59,0.2,-0.02346,1e-05,3.65794]
[1777304422687,57.06,77026.01,0.2,-0.02382,1e-05,3.70459]
[1777304427722,57.06,77018.48,0.2,-0.02393,1e-05,3.71871]
[1777304432757,57.06,77033.37,0.2,-0.02369,1e-05,3.68783]
[1777304437792,57.06,77039.63,0.2,-0.0236,1e-05,3.67609]
[1777304442829,57.06,77039.21,0.2,-0.02361,1e-05,3.67702]
[1777304447866,57.06,77039.4,0.2,-0.02361,1e-05,3.6768]
[1777304452901,57.06,77036.22,0.2,-0.02366,1e-05,3.68294]
[1777304457936,57.06,77023.55,0.2,-0.02384,1e-05,3.70701]
[1777304462973,57.06,77025.22,0.2,-0.02382,1e-05,3.70382]
[1777304468021,57.06,77043.52,0.2,-0.02355,1e-05,3.66919]
[1777304471043,57.06,77058.66,0.2,-0.02333,1e-05,3.64094]
[1777304476079,57.07,77066.38,0.2,-0.02323,1e-05,3.62816]
[1777304481115,57.07,77065.02,0.2,-0.02325,1e-05,3.63132]
[1777304486152,57.07,77065.88,0.2,-0.02324,1e-05,3.63031]
[1777304491187,57.07,77065.74,0.2,-0.02324,1e-05,3.62888]
[1777304496248,57.08,77072.39,0.2,-0.02314,1e-05,3.61698]
[1777304501329,57.08,77062.4,0.2,-0.02329,1e-05,3.63635]
[1777304506301,57.08,77044.85,0.2,-0.02356,1e-05,3.66992]
[1777304511336,57.08,77031.76,0.2,-0.02375,1e-05,3.69489]
[1777304516371,57.08,77025.25,0.2,-0.02385,1e-05,3.70724]
[1777304521405,57.08,77034.28,0.2,-0.02371,1e-05,3.69]
[1777304526441,57.08,77039.56,0.2,-0.02364,1e-05,3.68025]
[1777304531361,57.08,77055.42,0.2,-0.02341,1e-05,3.65057]
[1777304533491,57.08,77070.48,0.2,-0.02319,1e-05,3.6227]
[1777304538537,57.09,77067.09,0.2,-0.02324,1e-05,3.62967]
[1777304543573,57.09,77061.66,0.2,-0.02333,1e-05,3.64039]
[1777304548608,57.09,77068.26,0.2,-0.02323,1e-05,3.62853]
[1777304553644,57.09,77065.39,0.2,-0.02327,1e-05,3.63217]
[1777304558679,57.1,77086.12,0.2,-0.02297,1e-05,3.59413]
[1777304560609,57.1,77088.24,0.2,-0.02294,1e-05,3.59036]
[1777304565727,57.1,77088.16,0.2,-0.02295,1e-05,3.59159]
[1777304570763,57.1,77081.49,0.2,-0.02305,1e-05,3.60479]
[1777304575798,57.11,77075.83,0.2,-0.02314,1e-05,3.616]
[1777304580838,57.11,77048.6,0.2,-0.02354,1e-05,3.6676]
[1777304585873,57.11,77035.29,0.2,-0.02374,1e-05,3.69291]
[1777304590908,57.11,77037.48,0.2,-0.02371,1e-05,3.68876]
[1777304595943,57.11,77049.35,0.2,-0.02353,1e-05,3.66649]
[1777304600978,57.11,77055.88,0.2,-0.02344,1e-05,3.65451]
[1777304606012,57.11,77066.05,0.2,-0.02329,1e-05,3.63579]
[1777304611054,57.12,77081.98,0.2,-0.02305,1e-05,3.6044]
[1777304616089,57.12,77073.39,0.2,-0.02318,1e-05,3.62118]
[1777304621124,57.12,77057.69,0.2,-0.02342,1e-05,3.65108]
[1777304626159,57.12,77056.16,0.2,-0.02344,1e-05,3.65429]
[1777304631194,57.12,77065.15,0.2,-0.02331,1e-05,3.63776]
[1777304636229,57.13,77068.27,0.2,-0.02327,1e-05,3.63243]
[1777304641264,57.13,77068.29,0.2,-0.02327,1e-05,3.63287]
[1777304646299,57.13,77062.25,0.2,-0.02336,1e-05,3.64455]
[1777304651334,57.13,77070.99,0.2,-0.02324,1e-05,3.62862]
[1777304656368,57.13,77054.44,0.2,-0.02349,1e-05,3.6601]
[1777304661403,57.13,77047.57,0.2,-0.02359,1e-05,3.67318]
[1777304666440,57.13,77052.3,0.2,-0.02352,1e-05,3.66441]
[1777304671475,57.13,77047.4,0.2,-0.02358,1e-05,3.67151]
[1777304676510,57.14,77037.8,0.2,-0.02372,1e-05,3.68981]
[1777304682553,57.14,77033.06,0.2,-0.02379,1e-05,3.69877]
[1777304687588,57.14,77038.86,0.2,-0.02371,1e-05,3.68775]
[1777304692622,57.14,77041.41,0.2,-0.02367,1e-05,3.68298]
[1777304697660,57.14,77044.16,0.2,-0.02363,1e-05,3.67792]
[1777304702695,57.14,77035.67,0.2,-0.02376,1e-05,3.6941]
[1777304707730,57.14,77041.84,0.2,-0.02366,1e-05,3.68248]
[1777304713772,57.14,77044.17,0.2,-0.02363,1e-05,3.67828]
[1777304718807,57.14,77044.98,0.2,-0.02362,1e-05,3.67693]
[1777304721828,57.14,77027.88,0.2,-0.02388,1e-05,3.70942]
[1777304727567,57.14,77015.33,0.2,-0.02406,2e-05,3.73321]
[1777304736138,57.14,77021.2,0.2,-0.02396,1e-05,3.71921]
[1777304736940,57.14,77044.26,0.2,-0.02361,1e-05,3.67544]
[1777304741975,57.14,77047.52,0.2,-0.02357,1e-05,3.6695]
[1777304748019,57.14,77046.25,0.2,-0.02359,1e-05,3.67217]
[1777304753052,57.14,77036.35,0.2,-0.02374,1e-05,3.69104]
[1777304758088,57.14,77038.6,0.2,-0.0237,1e-05,3.68686]
[1777304763122,57.14,77036.49,0.2,-0.02373,1e-05,3.69092]
[1777304768161,57.14,77035.79,0.2,-0.02375,1e-05,3.69227]
[1777304773195,57.14,77028.88,0.2,-0.02385,1e-05,3.70537]
[1777304777224,57.14,77021.57,0.2,-0.02396,1e-05,3.71922]
[1777304778231,57.14,77018.98,0.2,-0.024,1e-05,3.72412]
[1777304781290,57.14,77014.12,0.2,-0.02407,2e-05,3.7333]
[1777304787294,57.14,77007.79,0.2,-0.02416,2e-05,3.74479]
[1777304792329,57.13,77008.85,0.2,-0.02413,2e-05,3.74005]
[1777304797364,57.13,77004.26,0.2,-0.02419,2e-05,3.74844]
[1777304802399,57.13,77000.27,0.2,-0.02425,2e-05,3.75566]
[1777304807434,57.13,76998.08,0.2,-0.02428,2e-05,3.75937]
[1777304812469,57.13,76995.41,0.2,-0.02431,2e-05,3.76395]
[1777304817505,57.13,77004.42,0.2,-0.02417,2e-05,3.74617]
[1777304822540,57.12,76996.22,0.2,-0.02429,2e-05,3.76141]
[1777304826567,57.12,76980.56,0.2,-0.02453,2e-05,3.79104]
[1777304829590,57.12,76964.84,0.2,-0.02476,2e-05,3.82092]
[1777304834625,57.11,76969.53,0.2,-0.02468,2e-05,3.81068]
[1777304839660,57.11,76967.56,0.2,-0.02471,2e-05,3.81346]
[1777304844695,57.11,76965.97,0.2,-0.02472,2e-05,3.8155]
[1777304848723,57.1,76980.8,0.2,-0.02449,2e-05,3.78594]
[1777304853760,57.1,76983.0,0.2,-0.02443,2e-05,3.77852]
[1777304855775,57.1,76998.78,0.2,-0.02419,2e-05,3.74787]
[1777304859804,57.1,76963.0,0.2,-0.02474,2e-05,3.81649]
[1777304864839,57.09,76952.97,0.2,-0.02488,2e-05,3.83467]
[1777304869873,57.09,76949.05,0.2,-0.02493,2e-05,3.84101]
[1777304874909,57.08,76951.51,0.2,-0.02488,2e-05,3.83489]
[1777304879947,57.08,76949.92,0.2,-0.0249,2e-05,3.83667]
[1777304880818,57.08,76949.92,0.2,-0.0249,2e-05,3.83667]
[1777304885989,57.08,76945.63,0.2,-0.02497,2e-05,3.84579]
[1777304891026,57.08,76942.77,0.2,-0.02502,2e-05,3.8525]
[1777304896061,57.09,76922.51,0.2,-0.02535,2e-05,3.89332]
[1777304901096,57.09,76913.05,0.2,-0.0255,2e-05,3.91263]
[1777304906131,57.09,76901.21,0.2,-0.02569,2e-05,3.9366]
[1777304911166,57.09,76909.76,0.2,-0.02554,2e-05,3.91764]
[1777304916207,57.09,76901.2,0.2,-0.02568,2e-05,3.93509]
[1777304921260,57.1,76893.56,0.2,-0.02581,2e-05,3.9506]
[1777304927032,57.1,76899.9,0.2,-0.02571,2e-05,3.93902]
[1777304932319,57.1,76913.59,0.2,-0.02551,2e-05,3.91319]
[1777304937354,57.11,76916.11,0.2,-0.02548,2e-05,3.90951]
[1777304942389,57.11,76909.9,0.2,-0.02559,2e-05,3.92303]
[1777304944692,57.12,76906.79,0.2,-0.02564,2e-05,3.92943]
[1777304944731,57.12,76902.14,0.2,-0.02571,2e-05,3.93889]
[1777304946281,57.12,76900.52,0.2,-0.02574,2e-05,3.94261]
[1777304947986,57.12,76889.43,0.2,-0.02593,2e-05,3.96568]
[1777304953259,57.13,76886.5,0.2,-0.02599,2e-05,3.97377]
[1777304953439,57.13,76886.5,0.2,-0.02599,2e-05,3.97377]
[1777304956503,57.14,76875.45,0.2,-0.02618,2e-05,3.9972]
[1777304959273,57.14,76866.44,0.2,-0.02633,2e-05,4.01647]
[1777304959312,57.14,76866.44,0.2,-0.02633,2e-05,4.01647]
[1777304962857,57.15,76872.16,0.2,-0.02625,2e-05,4.00637]
[1777304963395,57.15,76872.16,0.2,-0.02625,2e-05,4.00637]
[1777304963944,57.15,76872.78,0.2,-0.02625,2e-05,4.0055]
[1777304964078,57.15,76872.78,0.2,-0.02625,2e-05,4.0055]
[1777304964361,57.15,76872.78,0.2,-0.02625,2e-05,4.0055]
[1777304966047,57.15,76865.43,0.2,-0.02637,2e-05,4.02108]
[1777304968056,57.15,76864.62,0.2,-0.02639,2e-05,4.02342]
[1777304968453,57.15,76864.62,0.2,-0.02639,2e-05,4.02342]
[1777304969241,57.15,76861.77,0.2,-0.02644,2e-05,4.02954]
[1777304971171,57.16,76858.68,0.2,-0.02649,2e-05,4.03647]
[1777304971992,57.16,76858.85,0.2,-0.02648,2e-05,4.03403]
[1777304972005,57.16,76858.85,0.2,-0.02648,2e-05,4.03403]
[1777304974632,57.16,76854.78,0.2,-0.02655,2e-05,4.04294]
[1777304980662,57.17,76837.47,0.2,-0.02685,2e-05,4.08024]
[1777304981773,57.17,76837.47,0.2,-0.02685,2e-05,4.08024]
[1777304987711,57.18,76836.95,0.2,-0.02687,2e-05,4.08308]
[1777304989725,57.18,76818.19,0.2,-0.02719,2e-05,4.12197]
[1777304992746,57.18,76803.25,0.2,-0.02744,2e-05,4.15325]
[1777304994840,57.18,76805.18,0.2,-0.02741,2e-05,4.14939]
[1777304994887,57.18,76807.86,0.2,-0.02737,2e-05,4.144]
[1777304996900,57.18,76820.38,0.2,-0.02716,2e-05,4.11856]
[1777304997991,57.18,76817.05,0.2,-0.02722,2e-05,4.1256]
[1777305000208,57.18,76813.7,0.2,-0.02728,2e-05,4.13285]
[1777305003086,57.19,76817.81,0.2,-0.02721,2e-05,4.12493]
[1777305004867,57.19,76795.83,0.2,-0.02758,2e-05,4.17069]
[1777305005194,57.19,76795.83,0.2,-0.02758,2e-05,4.17069]
[1777305005223,57.19,76795.83,0.2,-0.02758,2e-05,4.17069]
[1777305006186,57.19,76792.68,0.2,-0.02764,2e-05,4.17723]
[1777305008403,57.19,76794.19,0.2,-0.02762,2e-05,4.17447]
[1777305009248,57.19,76780.23,0.2,-0.02785,2e-05,4.20361]
[1777305010844,57.19,76780.23,0.2,-0.02785,2e-05,4.20361]
[1777305011926,57.19,76804.14,0.2,-0.02745,2e-05,4.15421]
[1777305013919,57.19,76806.6,0.2,-0.02741,2e-05,4.14927]
[1777305015406,57.19,76816.36,0.2,-0.02725,2e-05,4.1293]
[1777305016159,57.19,76819.77,0.2,-0.02719,2e-05,4.12267]
[1777305018519,57.19,76836.81,0.2,-0.02691,2e-05,4.08796]
[1777305021833,57.2,76837.83,0.2,-0.0269,2e-05,4.08688]
[1777305024683,57.2,76840.17,0.2,-0.02687,2e-05,4.08258]
[1777305025745,57.2,76837.6,0.2,-0.02692,2e-05,4.08833]
[1777305026593,57.2,76835.07,0.2,-0.02696,2e-05,4.09373]
[1777305028195,57.2,76835.05,0.2,-0.02696,2e-05,4.094]
[1777305028346,57.2,76835.05,0.2,-0.02696,2e-05,4.094]
[1777305029045,57.2,76814.85,0.2,-0.0273,2e-05,4.13591]
[1777305030851,57.2,76814.85,0.2,-0.0273,2e-05,4.13591]
[1777305040122,57.21,76812.16,0.2,-0.02734,2e-05,4.14076]
[1777305045162,57.21,76812.35,0.2,-0.02735,2e-05,4.14116]
[1777305050197,57.22,76822.18,0.2,-0.02719,2e-05,4.12179]
[1777305055232,57.22,76824.57,0.2,-0.02716,2e-05,4.11786]
[1777305060267,57.23,76813.77,0.2,-0.02735,2e-05,4.14106]
[1777305065304,57.23,76819.15,0.2,-0.02726,2e-05,4.13082]
[1777305070338,57.23,76820.03,0.2,-0.02726,2e-05,4.12991]
[1777305075373,57.24,76813.51,0.2,-0.02737,2e-05,4.14439]
[1777305080408,57.24,76813.98,0.2,-0.02737,2e-05,4.14419]
[1777305085443,57.24,76812.35,0.2,-0.0274,2e-05,4.14831]
[1777305090477,57.25,76813.18,0.2,-0.0274,2e-05,4.14738]
[1777305095513,57.25,76812.68,0.2,-0.0274,2e-05,4.14671]
[1777305098854,57.25,76813.07,0.2,-0.02739,2e-05,4.14622]
[1777305098865,57.25,76813.07,0.2,-0.02739,2e-05,4.14622]
[1777305099923,57.25,76826.58,0.2,-0.02717,2e-05,4.11859]
[1777305104575,57.26,76844.68,0.2,-0.02688,2e-05,4.08294]
[1777305107815,57.26,76857.02,0.2,-0.02668,2e-05,4.05837]
[1777305109813,57.26,76864.19,0.2,-0.02657,2e-05,4.04445]
[1777305110536,57.26,76865.25,0.2,-0.02655,2e-05,4.04263]
[1777305115542,57.27,76875.97,0.2,-0.02639,2e-05,4.02274]
[1777305115714,57.27,76875.97,0.2,-0.02639,2e-05,4.02274]
[1777305119255,57.27,76886.84,0.2,-0.02623,2e-05,4.00243]
[1777305124728,57.28,76873.44,0.2,-0.02646,2e-05,4.03172]
[1777305126740,57.29,76858.83,0.2,-0.02671,2e-05,4.06194]
[1777305131494,57.29,76869.45,0.2,-0.02654,2e-05,4.04166]
[1777305136810,57.3,76860.69,0.2,-0.0267,2e-05,4.06133]
[1777305141844,57.3,76848.03,0.2,-0.02692,2e-05,4.08841]
[1777305146880,57.31,76836.75,0.2,-0.02712,2e-05,4.1127]
[1777305149901,57.31,76821.37,0.2,-0.02738,2e-05,4.14486]
[1777305150776,57.31,76821.37,0.2,-0.02738,2e-05,4.14486]
[1777305150938,57.31,76821.37,0.2,-0.02738,2e-05,4.14486]
[1777305152030,57.31,76811.79,0.2,-0.02752,2e-05,4.1623]
[1777305154963,57.31,76806.57,0.2,-0.02761,2e-05,4.17342]
[1777305155028,57.31,76787.46,0.2,-0.02794,2e-05,4.21322]
[1777305155952,57.31,76769.54,0.2,-0.02825,2e-05,4.25073]
[1777305157414,57.31,76765.64,0.2,-0.02831,2e-05,4.25889]
[1777305159352,57.31,76766.19,0.2,-0.0283,2e-05,4.25763]
[1777305160518,57.31,76779.29,0.2,-0.02808,2e-05,4.23012]
[1777305161208,57.31,76788.39,0.2,-0.02792,2e-05,4.21112]
[1777305162604,57.31,76785.42,0.2,-0.02797,2e-05,4.21734]
[1777305164838,57.31,76776.24,0.2,-0.02813,2e-05,4.23655]
[1777305166690,57.31,76774.96,0.2,-0.02815,2e-05,4.23917]
[1777305168162,57.31,76783.52,0.2,-0.028,2e-05,4.22125]
[1777305169737,57.31,76792.98,0.2,-0.02784,2e-05,4.20154]
[1777305173674,57.31,76790.4,0.2,-0.02789,2e-05,4.20707]
[1777305173678,57.31,76790.4,0.2,-0.02789,2e-05,4.20707]
[1777305179114,57.31,76794.49,0.2,-0.02782,2e-05,4.19882]
[1777305184149,57.31,76797.91,0.2,-0.02777,2e-05,4.19201]
[1777305188840,57.31,76784.38,0.2,-0.028,2e-05,4.22039]
[1777305190194,57.31,76764.12,0.2,-0.02835,2e-05,4.26281]
[1777305192543,57.31,76764.33,0.2,-0.02834,2e-05,4.2623]
[1777305192922,57.31,76764.33,0.2,-0.02834,2e-05,4.2623]
[1777305193430,57.31,76760.66,0.2,-0.0284,2e-05,4.26996]
[1777305193957,57.31,76760.66,0.2,-0.0284,2e-05,4.26996]
[1777305194116,57.31,76746.84,0.2,-0.02864,2e-05,4.29893]
[1777305194464,57.31,76746.84,0.2,-0.02864,2e-05,4.29893]
[1777305194581,57.31,76746.84,0.2,-0.02864,2e-05,4.29893]
[1777305196965,57.31,76740.0,0.2,-0.02876,2e-05,4.31327]
[1777305197187,57.31,76743.51,0.2,-0.0287,2e-05,4.30554]
[1777305197655,57.31,76743.51,0.2,-0.0287,2e-05,4.30554]
[1777305200826,57.31,76755.27,0.2,-0.02849,2e-05,4.28039]
[1777305203776,57.31,76762.1,0.2,-0.02837,2e-05,4.26583]
[1777305205479,57.31,76760.69,0.2,-0.02839,2e-05,4.26865]
[1777305207221,57.31,76763.48,0.2,-0.02834,2e-05,4.26258]
[1777305207227,57.31,76763.48,0.2,-0.02834,2e-05,4.26258]
[1777305207561,57.31,76763.48,0.2,-0.02834,2e-05,4.26258]
[1777305209197,57.31,76763.65,0.2,-0.02834,2e-05,4.26215]
[1777305209946,57.31,76763.65,0.2,-0.02834,2e-05,4.26215]
[1777305215417,57.31,76773.87,0.2,-0.02815,2e-05,4.23786]
[1777305219160,57.31,76774.07,0.2,-0.02814,2e-05,4.23736]
[1777305219164,57.31,76774.07,0.2,-0.02814,2e-05,4.23736]
[1777305225065,57.31,76784.96,0.2,-0.02796,2e-05,4.21459]
[1777305227501,57.31,76810.39,0.2,-0.02753,2e-05,4.16201]
[1777305232536,57.31,76821.45,0.2,-0.02735,2e-05,4.1398]
[1777305237571,57.31,76824.34,0.2,-0.0273,2e-05,4.13456]
[1777305242606,57.32,76813.85,0.2,-0.02748,2e-05,4.15688]
[1777305245585,57.32,76812.38,0.2,-0.02751,2e-05,4.16013]
[1777305250662,57.32,76823.46,0.2,-0.02733,2e-05,4.13795]
[1777305254846,57.32,76822.9,0.2,-0.02734,2e-05,4.13951]
[1777305260733,57.32,76825.26,0.2,-0.02731,2e-05,4.1356]
[1777305265768,57.33,76825.72,0.2,-0.02731,2e-05,4.13533]
[1777305270265,57.33,76820.95,0.2,-0.02739,2e-05,4.14582]
[1777305275838,57.33,76820.49,0.2,-0.02739,2e-05,4.14498]
[1777305280873,57.33,76816.79,0.2,-0.02746,2e-05,4.15316]
[1777305285909,57.34,76819.19,0.2,-0.02742,2e-05,4.14871]
[1777305290944,57.34,76826.98,0.2,-0.0273,2e-05,4.13332]
[1777305295124,57.34,76828.77,0.2,-0.02727,2e-05,4.13006]
[1777305299002,57.34,76844.25,0.2,-0.02702,2e-05,4.0991]
[1777305304104,57.35,76846.66,0.2,-0.02699,2e-05,4.09511]
[1777305309136,57.35,76847.7,0.2,-0.02698,2e-05,4.09395]
[1777305314172,57.35,76845.47,0.2,-0.02702,2e-05,4.09942]
[1777305316698,57.36,76846.67,0.2,-0.027,2e-05,4.09733]
[1777305316946,57.36,76846.67,0.2,-0.027,2e-05,4.09733]
[1777305322227,57.36,76821.47,0.2,-0.02743,2e-05,4.15002]
[1777305326260,57.36,76804.69,0.2,-0.02772,2e-05,4.18499]
[1777305331294,57.36,76793.93,0.2,-0.02788,2e-05,4.20485]
[1777305336329,57.36,76795.46,0.2,-0.02786,2e-05,4.20174]
[1777305341365,57.36,76791.94,0.2,-0.02792,2e-05,4.20914]
[1777305346400,57.36,76791.13,0.2,-0.02793,2e-05,4.2109]
[1777305351726,57.36,76787.71,0.2,-0.02799,2e-05,4.21809]
[1777305351747,57.36,76786.82,0.2,-0.02801,2e-05,4.21996]
[1777305357477,57.37,76779.09,0.2,-0.02816,2e-05,4.23873]
[1777305362512,57.38,76774.38,0.2,-0.02826,2e-05,4.25114]
[1777305367546,57.39,76777.62,0.2,-0.02822,2e-05,4.24684]
[1777305372582,57.4,76782.5,0.2,-0.02816,2e-05,4.2391]
[1777305377617,57.41,76777.79,0.2,-0.02826,2e-05,4.25151]
[1777305381645,57.42,76761.85,0.2,-0.02855,2e-05,4.28685]
[1777305384666,57.42,76746.56,0.2,-0.02883,2e-05,4.32037]
[1777305385692,57.42,76746.56,0.2,-0.02883,2e-05,4.32037]
[1777305391720,57.43,76743.83,0.2,-0.02888,2e-05,4.32607]
[1777305396754,57.44,76747.38,0.2,-0.02883,2e-05,4.32026]
[1777305401789,57.44,76750.4,0.2,-0.02879,2e-05,4.31567]
[1777305406825,57.45,76759.5,0.2,-0.02865,2e-05,4.29828]
[1777305411860,57.46,76759.14,0.2,-0.02867,2e-05,4.30102]
[1777305416894,57.47,76762.84,0.2,-0.02862,2e-05,4.29519]
[1777305421929,57.47,76761.52,0.2,-0.02866,2e-05,4.29998]
[1777305426964,57.48,76769.7,0.2,-0.02854,2e-05,4.28506]
[1777305432191,57.49,76768.99,0.2,-0.02856,2e-05,4.28817]
[1777305436027,57.5,76784.88,0.2,-0.02831,2e-05,4.25682]
[1777305441062,57.5,76784.59,0.2,-0.02833,2e-05,4.25968]
[1777305446097,57.51,76771.82,0.2,-0.02857,2e-05,4.2886]
[1777305451133,57.52,76768.51,0.2,-0.02862,2e-05,4.29501]
[1777305454064,57.52,76759.37,0.2,-0.02879,2e-05,4.31504]
[1777305459188,57.53,76751.41,0.2,-0.02894,2e-05,4.33389]
[1777305464224,57.54,76745.75,0.2,-0.02905,2e-05,4.34741]
[1777305469258,57.54,76749.3,0.2,-0.029,2e-05,4.34132]
[1777305474294,57.55,76748.94,0.2,-0.02902,2e-05,4.34358]
[1777305479330,57.55,76762.2,0.2,-0.0288,2e-05,4.31711]
[1777305484369,57.56,76767.71,0.2,-0.02872,2e-05,4.3072]
[1777305489404,57.57,76777.82,0.2,-0.02856,2e-05,4.28773]
[1777305494439,57.57,76772.19,0.2,-0.02867,2e-05,4.30146]
[1777305499474,57.58,76782.51,0.2,-0.02851,2e-05,4.28161]
[1777305502495,57.59,76796.95,0.2,-0.02827,2e-05,4.25259]
[1777305507530,57.59,76795.96,0.2,-0.02831,2e-05,4.25685]
[1777305512565,57.6,76778.62,0.2,-0.0286,2e-05,4.29275]
[1777305517603,57.61,76777.72,0.2,-0.02864,2e-05,4.29653]
[1777305522638,57.62,76774.82,0.2,-0.0287,2e-05,4.30457]
[1777305527673,57.62,76770.25,0.2,-0.02879,2e-05,4.31596]
[1777305531387,57.63,76770.58,0.2,-0.02879,2e-05,4.31595]
[1777305536709,57.63,76778.32,0.2,-0.02868,2e-05,4.30167]
[1777305545829,57.65,76766.88,0.2,-0.0289,2e-05,4.32903]
[1777305551841,57.65,76771.26,0.2,-0.02884,2e-05,4.322]
[1777305556730,57.66,76774.66,0.2,-0.02879,2e-05,4.31611]
[1777305557693,57.66,76775.42,0.2,-0.02878,2e-05,4.31484]
[1777305562918,57.67,76771.21,0.2,-0.02887,2e-05,4.32571]
[1777305565939,57.67,76790.32,0.2,-0.02855,2e-05,4.28611]
[1777305570974,57.68,76790.2,0.2,-0.02857,2e-05,4.28859]
[1777305576014,57.69,76790.4,0.2,-0.02856,2e-05,4.28746]
[1777305581045,57.69,76787.07,0.2,-0.02863,2e-05,4.29636]
[1777305586079,57.7,76794.39,0.2,-0.02852,2e-05,4.28291]
[1777305591115,57.71,76791.69,0.2,-0.02859,2e-05,4.29055]
[1777305596149,57.72,76796.18,0.2,-0.02852,2e-05,4.28305]
[1777305601194,57.72,76765.64,0.2,-0.02907,2e-05,4.34931]
[1777305605511,57.73,76747.69,0.2,-0.0294,2e-05,4.38885]
[1777305611273,57.73,76744.55,0.2,-0.02946,2e-05,4.3966]
[1777305614386,57.73,76744.69,0.2,-0.02946,2e-05,4.39688]
[1777305616309,57.74,76726.12,0.2,-0.0298,2e-05,4.43721]
[1777305621344,57.74,76745.91,0.2,-0.02945,2e-05,4.3955]
[1777305626380,57.74,76735.04,0.2,-0.02965,2e-05,4.41965]
[1777305631416,57.74,76729.35,0.2,-0.02974,2e-05,4.43003]
[1777305632740,57.75,76729.28,0.2,-0.02974,2e-05,4.43033]
[1777305635524,57.75,76748.71,0.2,-0.0294,2e-05,4.38889]
[1777305636769,57.75,76766.81,0.2,-0.02909,2e-05,4.35103]
[1777305644289,57.75,76754.59,0.2,-0.02932,2e-05,4.3787]
[1777305650554,57.76,76765.08,0.2,-0.02915,2e-05,4.35814]
[1777305656517,57.76,76754.41,0.2,-0.02934,2e-05,4.38173]
[1777305662656,57.77,76741.54,0.2,-0.02958,2e-05,4.41048]
[1777305670696,57.78,76744.07,0.2,-0.02955,2e-05,4.40666]
[1777305674724,57.78,76722.42,0.2,-0.02994,2e-05,4.45374]
[1777305679758,57.78,76725.74,0.2,-0.02988,2e-05,4.44704]
[1777305684794,57.78,76722.42,0.2,-0.02994,2e-05,4.45467]
[1777305689829,57.78,76728.71,0.2,-0.02984,2e-05,4.44159]
[1777305694864,57.79,76729.74,0.2,-0.02981,2e-05,4.43751]
[1777305699898,57.79,76725.69,0.2,-0.02988,2e-05,4.44669]
[1777305704933,57.79,76721.2,0.2,-0.02997,2e-05,4.45683]
[1777305709969,57.79,76721.07,0.2,-0.02997,2e-05,4.45748]
[1777305715008,57.79,76718.89,0.2,-0.03002,2e-05,4.46258]
[1777305717107,57.79,76736.29,0.2,-0.02971,2e-05,4.42534]
[1777305723063,57.8,76726.21,0.2,-0.02989,2e-05,4.44777]
[1777305727092,57.8,76743.15,0.2,-0.02959,2e-05,4.41186]
[1777305732126,57.8,76751.98,0.2,-0.02944,2e-05,4.39397]
[1777305737161,57.8,76750.17,0.2,-0.02948,2e-05,4.39879]
[1777305742197,57.81,76756.99,0.2,-0.02937,2e-05,4.38523]
[1777305747234,57.81,76741.09,0.2,-0.02966,2e-05,4.42027]
[1777305752269,57.82,76727.06,0.2,-0.0299,2e-05,4.44851]
[1777305757303,57.82,76727.94,0.2,-0.02989,2e-05,4.44716]
[1777305762339,57.82,76720.17,0.2,-0.03003,2e-05,4.46439]
[1777305767373,57.82,76710.07,0.2,-0.03022,2e-05,4.48657]
[1777305772408,57.82,76707.99,0.2,-0.03026,2e-05,4.4913]
[1777305777443,57.82,76710.52,0.2,-0.03021,2e-05,4.48602]
[1777305782479,57.82,76705.61,0.2,-0.0303,2e-05,4.49685]
[1777305787514,57.82,76707.9,0.2,-0.03026,2e-05,4.49203]
[1777305790557,57.82,76709.68,0.2,-0.03023,2e-05,4.48824]
[1777305790649,57.82,76675.51,0.2,-0.03086,2e-05,4.56266]
[1777305791592,57.82,76675.51,0.2,-0.03086,2e-05,4.56266]
[1777305793451,57.82,76688.01,0.2,-0.03063,2e-05,4.53521]
[1777305798598,57.82,76696.45,0.2,-0.03047,2e-05,4.51674]
[1777305803634,57.82,76696.01,0.2,-0.03048,2e-05,4.51759]
[1777305808669,57.82,76697.65,0.2,-0.03045,2e-05,4.51402]
[1777305810962,57.82,76696.74,0.2,-0.03046,2e-05,4.516]
[1777305816728,57.82,76698.21,0.2,-0.03042,2e-05,4.51021]
[1777305821763,57.82,76684.08,0.2,-0.03068,2e-05,4.54091]
[1777305827655,57.82,76694.07,0.2,-0.0305,2e-05,4.51902]
[1777305832840,57.82,76686.71,0.2,-0.03063,2e-05,4.53499]
[1777305837875,57.82,76699.22,0.2,-0.0304,2e-05,4.50766]
[1777305842910,57.82,76702.6,0.2,-0.03034,2e-05,4.50043]
[1777305846108,57.82,76705.01,0.2,-0.0303,2e-05,4.49526]
[1777305846228,57.82,76725.3,0.2,-0.02993,2e-05,4.45147]
[1777305846939,57.82,76743.92,0.2,-0.0296,2e-05,4.41164]
[1777305848298,57.82,76743.92,0.2,-0.0296,2e-05,4.41164]
[1777305851581,57.82,76758.7,0.2,-0.02934,2e-05,4.3807]
[1777305852981,57.83,76786.11,0.2,-0.02887,2e-05,4.32346]
[1777305858025,57.83,76792.6,0.2,-0.02877,2e-05,4.31148]
[1777305858446,57.83,76808.16,0.2,-0.0285,2e-05,4.27886]
[1777305863378,57.84,76808.97,0.2,-0.0285,2e-05,4.2788]
[1777305866588,57.84,76789.17,0.2,-0.02885,2e-05,4.3214]
[1777305873615,57.85,76794.35,0.2,-0.02877,2e-05,4.3103]
[1777305879166,57.86,76789.72,0.2,-0.02886,2e-05,4.32228]
[1777305884200,57.87,76779.15,0.2,-0.02906,2e-05,4.34602]
[1777305887907,57.87,76780.18,0.2,-0.02905,2e-05,4.34472]
[1777305893168,57.88,76774.8,0.2,-0.02915,2e-05,4.35739]
[1777305898299,57.88,76769.62,0.2,-0.02926,2e-05,4.36981]
[1777305904342,57.89,76780.71,0.2,-0.02907,2e-05,4.34774]
[1777305909377,57.89,76797.34,0.2,-0.02879,2e-05,4.31405]
[1777305914412,57.9,76792.35,0.2,-0.02889,2e-05,4.32615]
[1777305919450,57.9,76788.34,0.2,-0.02898,2e-05,4.33608]
[1777305924484,57.91,76783.09,0.2,-0.02908,2e-05,4.34862]
[1777305929522,57.91,76784.83,0.2,-0.02906,2e-05,4.34632]
[1777305934558,57.92,76780.67,0.2,-0.02913,2e-05,4.35418]
[1777305939601,57.93,76784.12,0.2,-0.02908,2e-05,4.34819]
[1777305944662,57.93,76788.69,0.2,-0.02901,2e-05,4.3399]
[1777305947398,57.93,76786.37,0.2,-0.02906,2e-05,4.34534]
[1777305952718,57.94,76782.55,0.2,-0.02913,2e-05,4.35491]
[1777305956956,57.94,76781.81,0.2,-0.02915,2e-05,4.35744]
[1777305962788,57.95,76771.55,0.2,-0.02935,2e-05,4.38055]
[1777305966817,57.95,76792.27,0.2,-0.02899,2e-05,4.33756]
[1777305971852,57.96,76797.76,0.2,-0.02891,2e-05,4.32739]
[1777305975883,57.96,76826.52,0.2,-0.02842,2e-05,4.26833]
[1777305976891,57.96,76847.45,0.2,-0.02807,2e-05,4.22529]
[1777305980785,57.97,76833.89,0.2,-0.02831,2e-05,4.2547]
[1777305986044,57.97,76821.02,0.2,-0.02854,2e-05,4.28345]
[1777305988095,57.98,76803.66,0.2,-0.02885,2e-05,4.32048]
[1777305995785,57.98,76816.25,0.2,-0.02863,2e-05,4.29363]
[1777306001079,57.99,76824.38,0.2,-0.02851,2e-05,4.27906]
[1777306006114,58.0,76822.46,0.2,-0.02856,2e-05,4.28481]
[1777306011148,58.01,76815.6,0.2,-0.02869,2e-05,4.30075]
[1777306016184,58.01,76821.58,0.2,-0.0286,2e-05,4.28984]
[1777306021219,58.02,76819.09,0.2,-0.02865,2e-05,4.29663]
[1777306026556,58.02,76816.52,0.2,-0.02871,2e-05,4.30333]
[1777306032296,58.03,76808.35,0.2,-0.02887,2e-05,4.32245]
[1777306037520,58.04,76802.11,0.2,-0.02898,2e-05,4.33657]
[1777306043373,58.04,76793.82,0.2,-0.02914,2e-05,4.3556]
[1777306048409,58.05,76806.51,0.2,-0.02893,2e-05,4.32998]
[1777306053444,58.05,76800.76,0.2,-0.02902,2e-05,4.34076]
[1777306058479,58.06,76803.01,0.2,-0.02899,2e-05,4.33727]
[1777306063959,58.06,76799.03,0.2,-0.02907,2e-05,4.34664]
[1777306073584,58.07,76784.79,0.2,-0.02934,2e-05,4.37891]
[1777306078618,58.07,76782.26,0.2,-0.02939,2e-05,4.3852]
[1777306083654,58.07,76786.32,0.2,-0.02932,2e-05,4.37757]
[1777306088689,58.08,76782.16,0.2,-0.02941,2e-05,4.38754]
[1777306089727,58.08,76782.16,0.2,-0.02941,2e-05,4.38754]
[1777306090023,58.08,76757.71,0.2,-0.02984,2e-05,4.43979]
[1777306090299,58.08,76757.71,0.2,-0.02984,2e-05,4.43979]
[1777306090317,58.08,76757.71,0.2,-0.02984,2e-05,4.43979]
[1777306090574,58.08,76757.71,0.2,-0.02984,2e-05,4.43979]
[1777306090991,58.08,76709.41,0.2,-0.03071,2e-05,4.54416]
[1777306092049,58.08,76692.74,0.2,-0.03102,2e-05,4.58052]
[1777306095748,58.08,76713.8,0.2,-0.03063,2e-05,4.53406]
[1777306100769,58.08,76721.03,0.2,-0.03049,2e-05,4.51815]
[1777306102646,58.08,76716.45,0.2,-0.03058,2e-05,4.52798]
[1777306107832,58.08,76720.71,0.2,-0.0305,2e-05,4.51841]
[1777306112867,58.07,76714.59,0.2,-0.03059,2e-05,4.52881]
[1777306117902,58.07,76714.12,0.2,-0.0306,2e-05,4.52949]
[1777306123081,58.07,76713.9,0.2,-0.0306,2e-05,4.52969]
[1777306126804,58.07,76700.77,0.2,-0.03083,2e-05,4.55705]
[1777306126806,58.07,76700.77,0.2,-0.03083,2e-05,4.55705]
[1777306129994,58.06,76681.29,0.2,-0.03116,2e-05,4.59665]
[1777306132015,58.04,76660.73,0.2,-0.03151,2e-05,4.63782]
[1777306134346,58.02,76659.61,0.2,-0.03149,2e-05,4.63514]
[1777306140063,58.02,76659.42,0.2,-0.03148,2e-05,4.63406]
[1777306145098,58.01,76656.31,0.2,-0.03153,2e-05,4.63964]
[1777306150133,58.01,76659.8,0.2,-0.03145,2e-05,4.63063]
[1777306155168,58.0,76670.38,0.2,-0.03124,2e-05,4.60615]
[1777306160204,58.0,76671.37,0.2,-0.03122,2e-05,4.603]
[1777306165245,58.0,76681.57,0.2,-0.03102,2e-05,4.57976]
[1777306170282,57.99,76689.42,0.2,-0.03087,2e-05,4.56187]
[1777306174309,57.99,76706.3,0.2,-0.03054,2e-05,4.52209]
[1777306179081,57.99,76712.26,0.2,-0.03043,2e-05,4.50827]
[1777306183373,57.99,76728.85,0.2,-0.03014,2e-05,4.47343]
[1777306188411,58.0,76741.9,0.2,-0.02991,2e-05,4.4468]
[1777306193445,58.0,76741.88,0.2,-0.02993,2e-05,4.44842]
[1777306194161,58.0,76741.88,0.2,-0.02993,2e-05,4.44842]
[1777306200495,58.01,76745.46,0.2,-0.02988,2e-05,4.44305]
[1777306206176,58.02,76726.4,0.2,-0.03024,2e-05,4.48552]
[1777306211573,58.02,76711.82,0.2,-0.03051,2e-05,4.51832]
[1777306216608,58.03,76710.38,0.2,-0.03054,2e-05,4.52233]
[1777306221643,58.03,76710.78,0.2,-0.03054,2e-05,4.52236]
[1777306226957,58.03,76710.2,0.2,-0.03056,2e-05,4.52435]
[1777306227683,58.03,76709.77,0.2,-0.03057,2e-05,4.52564]
[1777306232719,58.03,76714.46,0.2,-0.03047,2e-05,4.51263]
[1777306237764,58.03,76727.1,0.2,-0.03024,2e-05,4.48514]
[1777306242799,58.03,76733.31,0.2,-0.03013,2e-05,4.47183]
[1777306247837,58.03,76733.42,0.2,-0.03013,2e-05,4.47171]
[1777306252871,58.03,76742.35,0.2,-0.02997,2e-05,4.4526]
[1777306257921,58.03,76743.45,0.2,-0.02995,2e-05,4.45044]
[1777306263949,58.03,76735.04,0.2,-0.0301,2e-05,4.46887]
[1777306267977,58.04,76713.88,0.2,-0.03048,2e-05,4.51459]
[1777306273012,58.03,76704.35,0.2,-0.03065,2e-05,4.5349]
[1777306278048,58.03,76714.61,0.2,-0.03046,2e-05,4.51231]
[1777306283083,58.03,76714.35,0.2,-0.03047,2e-05,4.51263]
[1777306288118,58.03,76720.76,0.2,-0.03035,2e-05,4.49859]
[1777306292147,58.03,76738.44,0.2,-0.03002,2e-05,4.45788]
[1777306297182,58.03,76743.14,0.2,-0.02993,2e-05,4.4481]
[1777306302220,58.03,76743.64,0.2,-0.02993,2e-05,4.44734]
[1777306302663,58.03,76743.64,0.2,-0.02993,2e-05,4.44734]
[1777306305242,58.03,76725.7,0.2,-0.03025,2e-05,4.48605]
[1777306310278,58.03,76725.59,0.2,-0.03025,2e-05,4.48629]
[1777306315322,58.03,76736.41,0.2,-0.03006,2e-05,4.4631]
[1777306321356,58.04,76746.59,0.2,-0.02988,2e-05,4.44165]
[1777306324944,58.04,76749.05,0.2,-0.02984,2e-05,4.43655]
[1777306329411,58.04,76764.39,0.2,-0.02957,2e-05,4.40447]
[1777306335023,58.04,76757.67,0.2,-0.02969,2e-05,4.41947]
[1777306340489,58.04,76745.91,0.2,-0.02991,2e-05,4.44495]
[1777306342715,58.04,76746.07,0.2,-0.0299,2e-05,4.44467]
[1777306343725,58.04,76745.89,0.2,-0.02991,2e-05,4.44512]
[1777306344957,58.04,76744.86,0.2,-0.02993,2e-05,4.44739]
[1777306346809,58.04,76741.53,0.2,-0.02999,2e-05,4.45464]
[1777306351843,58.04,76744.5,0.2,-0.02994,2e-05,4.4485]
[1777306357626,58.05,76750.98,0.2,-0.02981,2e-05,4.43252]
[1777306363650,58.05,76763.39,0.2,-0.02959,2e-05,4.40674]
[1777306368685,58.05,76774.57,0.2,-0.0294,2e-05,4.38377]
[1777306373719,58.06,76777.85,0.2,-0.02935,2e-05,4.37766]
[1777306378754,58.06,76779.93,0.2,-0.02932,2e-05,4.37419]
[1777306383790,58.06,76779.54,0.2,-0.02934,2e-05,4.37594]
[1777306388825,58.07,76766.6,0.2,-0.02957,2e-05,4.40421]
[1777306393860,58.07,76774.23,0.2,-0.02944,2e-05,4.38868]
[1777306398894,58.07,76775.25,0.2,-0.02943,2e-05,4.38734]
[1777306403930,58.07,76778.12,0.2,-0.02939,2e-05,4.3821]
[1777306408965,58.08,76776.54,0.2,-0.02942,2e-05,4.3863]
[1777306414000,58.08,76777.35,0.2,-0.0294,2e-05,4.38284]
[1777306419034,58.08,76778.77,0.2,-0.02938,2e-05,4.38085]
[1777306424070,58.09,76778.79,0.2,-0.02939,2e-05,4.38165]
[1777306429104,58.09,76782.02,0.2,-0.02934,2e-05,4.37565]
[1777306434140,58.09,76774.01,0.2,-0.02949,2e-05,4.39343]
[1777306437161,58.1,76759.39,0.2,-0.02975,2e-05,4.4249]
[1777306442196,58.1,76759.57,0.2,-0.02975,2e-05,4.42498]
[1777306447231,58.1,76757.98,0.2,-0.02978,2e-05,4.42878]
[1777306452266,58.1,76757.03,0.2,-0.0298,2e-05,4.43123]
[1777306457301,58.1,76746.83,0.2,-0.02998,2e-05,4.45343]
[1777306462335,58.1,76746.68,0.2,-0.02999,2e-05,4.45394]
[1777306463691,58.1,76752.94,0.2,-0.02988,2e-05,4.44058]
[1777306464698,58.1,76755.86,0.2,-0.02983,2e-05,4.4344]
[1777306470395,58.1,76772.22,0.2,-0.02954,2e-05,4.39999]
[1777306475433,58.11,76770.25,0.2,-0.02956,2e-05,4.40231]
[1777306480468,58.11,76770.28,0.2,-0.02957,2e-05,4.4029]
[1777306485503,58.11,76776.66,0.2,-0.02946,2e-05,4.3901]
[1777306490538,58.12,76779.45,0.2,-0.02942,2e-05,4.38498]
[1777306495573,58.12,76775.75,0.2,-0.02949,2e-05,4.39358]
[1777306500609,58.12,76776.18,0.2,-0.02949,2e-05,4.39341]
[1777306505644,58.12,76774.81,0.2,-0.02952,2e-05,4.39702]
[1777306510678,58.13,76774.55,0.2,-0.02953,2e-05,4.39828]
[1777306515715,58.13,76783.75,0.2,-0.02937,2e-05,4.3795]
[1777306520750,58.13,76801.83,0.2,-0.02907,2e-05,4.34233]
[1777306525784,58.14,76799.58,0.2,-0.02911,2e-05,4.34825]
[1777306530820,58.14,76804.51,0.2,-0.02904,2e-05,4.33908]
[1777306535858,58.15,76810.63,0.2,-0.02893,2e-05,4.32498]
[1777306538261,58.15,76811.37,0.2,-0.02892,2e-05,4.32369]
[1777306540644,58.15,76822.72,0.2,-0.02873,2e-05,4.30076]
[1777306540890,58.15,76823.55,0.2,-0.02871,2e-05,4.29932]
[1777306544840,58.15,76831.59,0.2,-0.02857,2e-05,4.28222]
[1777306544918,58.15,76831.33,0.2,-0.02858,2e-05,4.28266]
[1777306545861,58.15,76831.33,0.2,-0.02858,2e-05,4.28266]
[1777306545925,58.15,76831.49,0.2,-0.02858,2e-05,4.28266]
[1777306546533,58.15,76831.49,0.2,-0.02858,2e-05,4.28266]
[1777306546930,58.15,76831.49,0.2,-0.02858,2e-05,4.28266]
[1777306550164,58.15,76834.62,0.2,-0.02852,2e-05,4.27587]
[1777306550233,58.15,76835.5,0.2,-0.0285,2e-05,4.27389]
[1777306551695,58.15,76842.74,0.2,-0.02838,2e-05,4.25923]
[1777306551966,58.15,76841.18,0.2,-0.02841,2e-05,4.26247]
[1777306557002,58.15,76839.55,0.2,-0.02844,2e-05,4.26555]
[1777306562038,58.15,76830.78,0.2,-0.02858,2e-05,4.28346]
[1777306562733,58.15,76830.78,0.2,-0.02858,2e-05,4.28346]
[1777306563226,58.15,76820.19,0.2,-0.02876,2e-05,4.30488]
[1777306565059,58.15,76801.89,0.2,-0.02908,2e-05,4.34387]
[1777306570094,58.15,76799.5,0.2,-0.02913,2e-05,4.35]
[1777306573837,58.16,76809.55,0.2,-0.02896,2e-05,4.32951]
[1777306579157,58.16,76816.24,0.2,-0.02886,2e-05,4.31691]
[1777306584192,58.17,76815.32,0.2,-0.02889,2e-05,4.32017]
[1777306589226,58.17,76818.45,0.2,-0.02884,2e-05,4.31515]
[1777306594262,58.18,76825.54,0.2,-0.02872,2e-05,4.29912]
[1777306599297,58.18,76824.7,0.2,-0.02874,2e-05,4.30234]
[1777306604332,58.19,76827.58,0.2,-0.0287,2e-05,4.29769]
[1777306607040,58.19,76834.47,0.2,-0.02859,2e-05,4.28395]
[1777306607352,58.19,76836.31,0.2,-0.02856,2e-05,4.28003]
[1777306612392,58.19,76834.74,0.2,-0.02858,2e-05,4.28285]
[1777306617427,58.19,76834.34,0.2,-0.02858,2e-05,4.28323]
[1777306622462,58.19,76834.13,0.2,-0.02858,2e-05,4.28318]
[1777306627496,58.18,76818.5,0.2,-0.02885,2e-05,4.31523]
[1777306632532,58.18,76817.75,0.2,-0.02886,2e-05,4.31608]
[1777306634797,58.18,76815.37,0.2,-0.02889,2e-05,4.32077]
[1777306635553,58.18,76814.98,0.2,-0.0289,2e-05,4.32186]
[1777306639331,58.18,76815.96,0.2,-0.02889,2e-05,4.32061]
[1777306641919,58.19,76820.37,0.2,-0.02882,2e-05,4.3122]
[1777306642605,58.19,76825.48,0.2,-0.02873,2e-05,4.30138]
[1777306647641,58.18,76827.11,0.2,-0.0287,2e-05,4.29741]
[1777306652676,58.18,76830.72,0.2,-0.02862,2e-05,4.28681]
[1777306657714,58.18,76827.88,0.2,-0.02866,2e-05,4.29232]
[1777306662749,58.18,76826.71,0.2,-0.02868,2e-05,4.29428]
[1777306663806,58.18,76826.71,0.2,-0.02868,2e-05,4.29428]
[1777306663807,58.18,76823.84,0.2,-0.02873,2e-05,4.30017]
[1777306666594,58.18,76819.8,0.2,-0.0288,2e-05,4.30893]
[1777306667867,58.18,76809.12,0.2,-0.02899,2e-05,4.33188]
[1777306669111,58.18,76808.65,0.2,-0.029,2e-05,4.33338]
[1777306675063,58.19,76808.69,0.2,-0.02901,2e-05,4.33456]
[1777306680875,58.19,76815.4,0.2,-0.02891,2e-05,4.32223]
[1777306684258,58.21,76817.97,0.2,-0.02891,2e-05,4.3221]
[1777306684259,58.21,76817.97,0.2,-0.02891,2e-05,4.3221]
[1777306687970,58.25,76817.32,0.2,-0.029,2e-05,4.33344]
[1777306693966,58.31,76823.31,0.2,-0.02903,2e-05,4.33687]
[1777306699001,58.35,76829.48,0.2,-0.029,2e-05,4.33426]
[1777306704040,58.36,76830.62,0.2,-0.02899,2e-05,4.33294]
[1777306709075,58.36,76837.77,0.2,-0.02888,2e-05,4.31923]
[1777306714110,58.37,76830.44,0.2,-0.029,2e-05,4.33325]
[1777306719147,58.37,76835.15,0.2,-0.02893,2e-05,4.32459]
[1777306724182,58.38,76845.31,0.2,-0.02876,2e-05,4.3047]
[1777306730225,58.38,76845.31,0.2,-0.02877,2e-05,4.30633]
[1777306736266,58.39,76847.68,0.2,-0.02875,2e-05,4.30296]
[1777306741301,58.4,76849.46,0.2,-0.02873,2e-05,4.30059]
[1777306746337,58.4,76846.23,0.2,-0.02879,2e-05,4.30869]
[1777306751372,58.41,76848.11,0.2,-0.02877,2e-05,4.30607]
[1777306756406,58.41,76848.44,0.2,-0.02878,2e-05,4.30696]
[1777306761498,58.42,76854.54,0.2,-0.02868,2e-05,4.29534]
[1777306767484,58.42,76862.62,0.2,-0.02856,2e-05,4.2807]
[1777306772519,58.43,76857.52,0.2,-0.02864,2e-05,4.29018]
[1777306773090,58.43,76857.52,0.2,-0.02864,2e-05,4.29018]
[1777306778563,58.44,76844.15,0.2,-0.02889,2e-05,4.31965]
[1777306783597,58.44,76847.44,0.2,-0.02884,2e-05,4.31389]
[1777306788631,58.44,76834.54,0.2,-0.02907,2e-05,4.34189]
[1777306793666,58.45,76826.97,0.2,-0.02921,2e-05,4.35872]
[1777306798701,58.45,76826.22,0.2,-0.02923,2e-05,4.36119]
[1777306803736,58.45,76826.28,0.2,-0.02924,2e-05,4.36201]
[1777306808772,58.46,76828.63,0.2,-0.0292,2e-05,4.35803]
[1777306813806,58.46,76830.3,0.2,-0.02918,2e-05,4.35564]
[1777306818843,58.47,76828.77,0.2,-0.02922,2e-05,4.35982]
[1777306821624,58.47,76829.19,0.2,-0.02921,2e-05,4.35912]
[1777306826615,58.47,76823.63,0.2,-0.02931,2e-05,4.37169]
[1777306829774,58.47,76815.09,0.2,-0.02947,2e-05,4.3901]
[1777306835521,58.47,76803.29,0.2,-0.02966,2e-05,4.41303]
[1777306844020,58.48,76796.92,0.2,-0.02978,2e-05,4.42714]
[1777306849055,58.48,76799.19,0.2,-0.02974,2e-05,4.42268]
[1777306854089,58.48,76794.07,0.2,-0.02984,2e-05,4.43381]
[1777306859125,58.48,76794.51,0.2,-0.02983,2e-05,4.43313]
[1777306864160,58.48,76789.76,0.2,-0.02992,2e-05,4.44345]
[1777306869195,58.48,76789.31,0.2,-0.02993,2e-05,4.44457]
[1777306872437,58.48,76785.45,0.2,-0.02999,2e-05,4.45284]
[1777306872531,58.48,76785.43,0.2,-0.03,2e-05,4.4529]
[1777306873516,58.48,76785.43,0.2,-0.03,2e-05,4.4529]
[1777306879267,58.59,76784.8,0.2,-0.03023,2e-05,4.48197]
[1777306884302,58.6,76781.07,0.2,-0.03032,2e-05,4.49208]
[1777306889337,58.6,76782.85,0.2,-0.0303,2e-05,4.49035]
[1777306894373,58.61,76775.0,0.2,-0.03044,2e-05,4.50655]
[1777306899408,58.62,76772.76,0.2,-0.0305,2e-05,4.51328]
[1777306904217,58.62,76766.36,0.2,-0.03062,2e-05,4.52848]
[1777306909479,58.63,76766.38,0.2,-0.03064,2e-05,4.53049]
[1777306914514,58.64,76762.92,0.2,-0.03072,2e-05,4.53962]
[1777306919549,58.64,76760.96,0.2,-0.03077,2e-05,4.54549]
[1777306924584,58.65,76766.71,0.2,-0.03068,2e-05,4.535]
[1777306929618,58.66,76768.54,0.2,-0.03066,2e-05,4.53276]
[1777306931693,58.66,76770.9,0.2,-0.03062,2e-05,4.52802]
[1777306935523,58.66,76774.99,0.2,-0.03056,2e-05,4.52065]
[1777306935661,58.67,76779.41,0.2,-0.03048,2e-05,4.51153]
[1777306937855,58.67,76784.85,0.2,-0.03038,2e-05,4.49979]
[1777306938627,58.67,76790.05,0.2,-0.03029,2e-05,4.48859]
[1777306943717,58.67,76787.0,0.2,-0.03034,2e-05,4.49522]
[1777306948752,58.66,76791.0,0.2,-0.03027,2e-05,4.48635]
[1777306953789,58.66,76793.5,0.2,-0.03021,2e-05,4.47815]
[1777306958824,58.66,76791.89,0.2,-0.03023,2e-05,4.48132]
[1777306963864,58.66,76789.9,0.2,-0.03027,2e-05,4.48525]
[1777306965528,58.66,76790.09,0.2,-0.03026,2e-05,4.48479]
[1777306965877,58.66,76789.57,0.2,-0.03027,2e-05,4.48584]
[1777306970919,58.67,76790.14,0.2,-0.03028,2e-05,4.4867]
[1777306975950,58.68,76792.19,0.2,-0.03026,2e-05,4.48439]
[1777306978641,58.68,76791.49,0.2,-0.03027,2e-05,4.4863]
[1777306978743,58.68,76792.23,0.2,-0.03027,2e-05,4.48555]
[1777306979587,58.68,76792.23,0.2,-0.03027,2e-05,4.48555]
[1777306979596,58.68,76788.47,0.2,-0.03033,2e-05,4.49358]
[1777306985013,58.69,76775.17,0.2,-0.03059,2e-05,4.52378]
[1777306990048,58.69,76778.5,0.2,-0.03054,2e-05,4.51839]
[1777306991779,58.69,76778.5,0.2,-0.03054,2e-05,4.51839]
[1777306997096,58.7,76778.5,0.2,-0.03056,2e-05,4.52081]
[1777307002132,58.71,76772.83,0.2,-0.03068,2e-05,4.53469]
[1777307006159,58.72,76757.38,0.2,-0.03097,2e-05,4.56919]
[1777307011195,58.72,76751.7,0.2,-0.03106,2e-05,4.58008]
[1777307016201,58.72,76751.77,0.2,-0.03107,2e-05,4.58087]
[1777307021267,58.73,76752.5,0.2,-0.03107,2e-05,4.5807]
[1777307026301,58.73,76747.45,0.2,-0.03117,2e-05,4.59275]
[1777307031337,58.74,76749.66,0.2,-0.03114,2e-05,4.58902]
[1777307033351,58.74,76768.16,0.2,-0.03081,2e-05,4.54953]
[1777307038386,58.74,76767.67,0.2,-0.03083,2e-05,4.55203]
[1777307043421,58.75,76766.04,0.2,-0.03087,2e-05,4.55694]
[1777307048456,58.76,76771.22,0.2,-0.03078,2e-05,4.54722]
[1777307051790,58.76,76776.59,0.2,-0.03069,2e-05,4.53628]
[1777307057520,58.77,76775.86,0.2,-0.03072,2e-05,4.54007]
[1777307062570,58.77,76774.94,0.2,-0.03075,2e-05,4.54357]
[1777307067605,58.78,76771.97,0.2,-0.03082,2e-05,4.55143]
[1777307069106,58.78,76769.15,0.2,-0.03087,2e-05,4.55779]
[1777307074654,58.78,76768.93,0.2,-0.03087,2e-05,4.55731]
[1777307079689,58.79,76760.88,0.2,-0.03103,2e-05,4.576]
[1777307081792,58.79,76768.55,0.2,-0.03089,2e-05,4.55969]
[1777307087639,58.8,76778.06,0.2,-0.03074,2e-05,4.54121]
[1777307087953,58.8,76758.78,0.2,-0.03109,2e-05,4.58278]
[1777307089026,58.8,76737.45,0.2,-0.03148,2e-05,4.62962]
[1777307095832,58.8,76729.99,0.2,-0.03163,2e-05,4.64677]
[1777307099121,58.8,76731.97,0.2,-0.03159,2e-05,4.64283]
[1777307104895,58.81,76733.04,0.2,-0.03159,2e-05,4.64272]
[1777307109930,58.82,76735.42,0.2,-0.03156,2e-05,4.63943]
[1777307114965,58.83,76732.6,0.2,-0.03163,2e-05,4.64743]
[1777307120000,58.83,76734.17,0.2,-0.03162,2e-05,4.6458]
[1777307125035,58.84,76734.54,0.2,-0.03163,2e-05,4.64679]
[1777307130070,58.85,76734.51,0.2,-0.03164,2e-05,4.64864]
[1777307135105,58.85,76735.31,0.2,-0.03162,2e-05,4.64598]
[1777307138126,58.86,76750.54,0.2,-0.03135,2e-05,4.6139]
[1777307143161,58.87,76751.56,0.2,-0.03135,2e-05,4.61368]
[1777307148196,58.87,76752.75,0.2,-0.03134,2e-05,4.61316]
[1777307153231,58.88,76752.46,0.2,-0.03137,2e-05,4.61583]
[1777307158265,58.89,76748.65,0.2,-0.03145,2e-05,4.62611]
[1777307163301,58.9,76747.7,0.2,-0.03149,2e-05,4.63013]
[1777307168336,58.9,76748.12,0.2,-0.03149,2e-05,4.63112]
[1777307173370,58.91,76743.98,0.2,-0.03159,2e-05,4.64209]
[1777307178406,58.92,76744.42,0.2,-0.03159,2e-05,4.64294]
[1777307182706,58.92,76749.52,0.2,-0.03151,2e-05,4.63296]
[1777307182807,58.92,76748.02,0.2,-0.03154,2e-05,4.6366]
[1777307188476,58.92,76749.0,0.2,-0.03152,2e-05,4.63433]
[1777307192495,58.92,76749.01,0.2,-0.0315,2e-05,4.63137]
[1777307192503,58.92,76749.3,0.2,-0.03149,2e-05,4.63064]
[1777307197518,58.93,76750.8,0.2,-0.03148,2e-05,4.62889]
[1777307202574,58.94,76751.22,0.2,-0.03149,2e-05,4.63023]
[1777307207608,58.94,76758.78,0.2,-0.03137,2e-05,4.61567]
[1777307210629,58.95,76742.03,0.2,-0.03168,2e-05,4.65323]
[1777307215665,58.95,76745.9,0.2,-0.03163,2e-05,4.64647]
[1777307220981,58.96,76744.39,0.2,-0.03167,2e-05,4.65147]
[1777307226746,58.97,76754.01,0.2,-0.03151,2e-05,4.63255]
[1777307231780,58.97,76751.82,0.2,-0.03156,2e-05,4.63914]
[1777307236816,58.98,76756.49,0.2,-0.03149,2e-05,4.63079]
[1777307241851,58.99,76759.87,0.2,-0.03145,2e-05,4.62534]
[1777307246886,59.0,76761.57,0.2,-0.03143,2e-05,4.6236]
[1777307249091,59.0,76762.52,0.2,-0.03142,2e-05,4.62193]
[1777307254942,59.0,76763.25,0.2,-0.0314,2e-05,4.61943]
[1777307259977,59.01,76762.63,0.2,-0.03142,2e-05,4.62159]
[1777307261798,59.01,76760.36,0.2,-0.03146,2e-05,4.62667]
[1777307267026,59.02,76758.54,0.2,-0.03151,2e-05,4.63269]
[1777307272061,59.02,76762.15,0.2,-0.03146,2e-05,4.62676]
[1777307277096,59.03,76766.06,0.2,-0.03141,2e-05,4.62024]
[1777307279078,59.03,76765.74,0.2,-0.03142,2e-05,4.62134]
[1777307284146,59.04,76770.85,0.2,-0.03133,2e-05,4.61151]
[1777307289181,59.04,76769.79,0.2,-0.03136,2e-05,4.61467]
[1777307294215,59.04,76783.06,0.2,-0.03112,2e-05,4.58688]
[1777307299251,59.05,76777.23,0.2,-0.03124,2e-05,4.60049]
[1777307304286,59.05,76778.59,0.2,-0.03122,2e-05,4.59846]
[1777307309320,59.05,76774.91,0.2,-0.0313,2e-05,4.60732]
[1777307314356,59.06,76775.81,0.2,-0.03127,2e-05,4.60358]
[1777307319393,59.06,76779.0,0.2,-0.03122,2e-05,4.59761]
[1777307324428,59.06,76774.91,0.2,-0.0313,2e-05,4.60729]
[1777307329462,59.07,76774.63,0.2,-0.03131,2e-05,4.60871]
[1777307334497,59.07,76775.35,0.2,-0.03131,2e-05,4.60797]
[1777307339042,59.07,76775.73,0.2,-0.0313,2e-05,4.60763]
[1777307343560,59.08,76750.37,0.2,-0.03178,2e-05,4.66439]
[1777307348596,59.08,76736.73,0.2,-0.03205,2e-05,4.69551]
[1777307353631,59.09,76737.89,0.2,-0.03203,2e-05,4.69421]
[1777307358667,59.09,76737.66,0.2,-0.03205,2e-05,4.69596]
[1777307363702,59.1,76738.3,0.2,-0.03205,2e-05,4.69581]
[1777307368736,59.1,76737.73,0.2,-0.03207,2e-05,4.6983]
[1777307373773,59.11,76740.29,0.2,-0.03201,2e-05,4.69127]
[1777307378788,59.11,76738.84,0.2,-0.03205,2e-05,4.69545]
[1777307383843,59.12,76737.42,0.2,-0.03209,2e-05,4.70005]
[1777307388877,59.12,76737.11,0.2,-0.0321,2e-05,4.70193]
[1777307393912,59.12,76740.39,0.2,-0.03205,2e-05,4.69596]
[1777307398948,59.13,76742.89,0.2,-0.03202,2e-05,4.69175]
[1777307403984,59.13,76754.17,0.2,-0.03182,2e-05,4.66844]
[1777307409019,59.14,76768.21,0.2,-0.03157,2e-05,4.63948]
[1777307414267,59.15,76770.85,0.2,-0.03154,2e-05,4.63514]
[1777307420101,59.15,76773.12,0.2,-0.03151,2e-05,4.63155]
[1777307423958,59.15,76774.76,0.2,-0.03148,2e-05,4.62851]
[1777307424131,59.15,76771.04,0.2,-0.03155,2e-05,4.6367]
[1777307427627,59.15,76769.63,0.2,-0.03157,2e-05,4.63869]
[1777307433195,59.14,76776.14,0.2,-0.03142,2e-05,4.62017]
[1777307434306,59.14,76776.14,0.2,-0.03142,2e-05,4.62017]
[1777307434331,59.14,76773.13,0.2,-0.03147,2e-05,4.62604]
[1777307440244,59.14,76773.16,0.2,-0.03147,2e-05,4.62679]
[1777307445279,59.15,76775.4,0.2,-0.03144,2e-05,4.62263]
[1777307450314,59.15,76784.58,0.2,-0.03128,2e-05,4.60362]
[1777307455349,59.15,76792.71,0.2,-0.03113,2e-05,4.58695]
[1777307460383,59.16,76795.48,0.2,-0.03109,2e-05,4.58197]
[1777307460729,59.16,76795.48,0.2,-0.03109,2e-05,4.58197]
[1777307461393,59.16,76809.04,0.2,-0.03084,2e-05,4.55262]
[1777307466429,59.15,76795.93,0.2,-0.03107,2e-05,4.57954]
[1777307471464,59.15,76791.62,0.2,-0.03114,2e-05,4.58742]
[1777307472671,59.15,76791.62,0.2,-0.03114,2e-05,4.58742]
[1777307472773,59.14,76791.69,0.2,-0.03114,2e-05,4.587]
[1777307478513,59.15,76790.34,0.2,-0.03117,2e-05,4.59107]
[1777307483548,59.15,76799.1,0.2,-0.03102,2e-05,4.57318]
[1777307486112,59.15,76805.37,0.2,-0.03091,2e-05,4.55996]
[1777307486143,59.15,76804.6,0.2,-0.03092,2e-05,4.56185]
[1777307491605,59.15,76805.87,0.2,-0.03088,2e-05,4.55558]
[1777307496640,59.15,76808.8,0.2,-0.03081,2e-05,4.54819]
[1777307501674,59.14,76804.41,0.2,-0.03088,2e-05,4.5565]
[1777307506710,59.14,76797.09,0.2,-0.03101,2e-05,4.57099]
[1777307511745,59.13,76795.56,0.2,-0.03102,2e-05,4.573]
[1777307512819,59.13,76795.56,0.2,-0.03102,2e-05,4.573]
[1777307512921,59.13,76793.29,0.2,-0.03106,2e-05,4.57762]
[1777307518796,59.14,76792.51,0.2,-0.03109,2e-05,4.58052]
[1777307523831,59.14,76789.31,0.2,-0.03115,2e-05,4.5884]
[1777307528866,59.14,76790.48,0.2,-0.03114,2e-05,4.58683]
[1777307530880,59.15,76775.71,0.2,-0.03141,2e-05,4.61906]
[1777307535916,59.15,76772.29,0.2,-0.03148,2e-05,4.6271]
[1777307540951,59.15,76772.32,0.2,-0.03148,2e-05,4.62761]
[1777307545986,59.15,76785.4,0.2,-0.03125,2e-05,4.59997]
[1777307551020,59.16,76782.57,0.2,-0.03129,2e-05,4.60425]
[1777307556056,59.16,76779.04,0.2,-0.03136,2e-05,4.6126]
[1777307561091,59.16,76780.3,0.2,-0.03134,2e-05,4.61061]
[1777307566271,59.16,76775.2,0.2,-0.03144,2e-05,4.62224]
[1777307566330,59.16,76774.75,0.2,-0.03145,2e-05,4.62348]
[1777307572168,59.16,76774.97,0.2,-0.03144,2e-05,4.62129]
[1777307577202,59.15,76775.66,0.2,-0.03141,2e-05,4.61812]
[1777307582238,59.14,76774.27,0.2,-0.03142,2e-05,4.61947]
[1777307587274,59.14,76783.93,0.2,-0.03123,2e-05,4.59671]
[1777307594323,59.13,76785.68,0.2,-0.03118,2e-05,4.59092]
[1777307599377,59.12,76792.28,0.2,-0.03105,2e-05,4.57531]
[1777307600783,59.12,76796.21,0.2,-0.03098,2e-05,4.56661]
[1777307601392,59.12,76815.99,0.2,-0.03062,2e-05,4.52405]
[1777307605440,59.12,76803.97,0.2,-0.03083,2e-05,4.54917]
[1777307611462,59.11,76798.63,0.2,-0.0309,2e-05,4.55641]
[1777307612833,59.11,76799.64,0.2,-0.03088,2e-05,4.55401]
[1777307614066,59.11,76799.23,0.2,-0.03088,2e-05,4.55467]
[1777307619521,59.11,76792.52,0.2,-0.03099,2e-05,4.56757]
[1777307621389,59.11,76789.49,0.2,-0.03105,2e-05,4.57409]
[1777307621968,59.11,76789.35,0.2,-0.03104,2e-05,4.57388]
[1777307627577,59.1,76791.25,0.2,-0.031,2e-05,4.5683]
[1777307632611,59.09,76782.16,0.2,-0.03115,2e-05,4.58663]
[1777307637646,59.09,76779.73,0.2,-0.03118,2e-05,4.59046]
[1777307641232,59.09,76773.05,0.2,-0.0313,2e-05,4.60431]
[1777307641334,59.08,76764.16,0.2,-0.03146,2e-05,4.6229]
[1777307646710,59.09,76762.21,0.2,-0.0315,2e-05,4.62778]
[1777307651745,59.09,76758.9,0.2,-0.03157,2e-05,4.6356]
[1777307654147,59.09,76759.3,0.2,-0.03156,2e-05,4.63485]
[1777307659801,59.1,76766.62,0.2,-0.03144,2e-05,4.62131]
[1777307663003,59.1,76768.12,0.2,-0.03142,2e-05,4.61885]
[1777307663032,59.1,76768.5,0.2,-0.03142,2e-05,4.61842]
[1777307664763,59.1,76775.25,0.2,-0.0313,2e-05,4.60374]
[1777307664836,59.1,76768.02,0.2,-0.03143,2e-05,4.61933]
[1777307665710,59.1,76768.02,0.2,-0.03143,2e-05,4.61933]
[1777307666452,59.1,76768.02,0.2,-0.03143,2e-05,4.61933]
[1777307666522,59.1,76766.94,0.2,-0.03145,2e-05,4.62221]
[1777307671886,59.1,76769.83,0.2,-0.03137,2e-05,4.61174]
[1777307673690,59.1,76768.91,0.2,-0.03138,2e-05,4.61342]
[1777307678937,59.09,76769.19,0.2,-0.03136,2e-05,4.61105]
[1777307683971,59.09,76769.19,0.2,-0.03135,2e-05,4.60954]
[1777307684673,59.09,76769.19,0.2,-0.03135,2e-05,4.60954]
[1777307690013,59.08,76777.9,0.2,-0.03118,2e-05,4.58904]
[1777307695048,59.08,76778.9,0.2,-0.03115,2e-05,4.58588]
[1777307700316,59.07,76766.26,0.2,-0.03137,2e-05,4.61188]
[1777307706125,59.06,76753.33,0.2,-0.03159,2e-05,4.6377]
[1777307711160,59.06,76755.66,0.2,-0.03153,2e-05,4.63099]
[1777307714119,59.05,76757.69,0.2,-0.03149,2e-05,4.62594]
[1777307718531,59.05,76745.76,0.2,-0.0317,2e-05,4.65055]
[1777307718624,59.05,76743.22,0.2,-0.03174,2e-05,4.65535]
[1777307721230,59.05,76725.96,0.2,-0.03206,2e-05,4.69324]
[1777307725257,59.05,76708.8,0.2,-0.03239,2e-05,4.73109]
[1777307730292,59.05,76701.61,0.2,-0.03252,2e-05,4.7468]
[1777307735213,59.04,76697.93,0.2,-0.03257,2e-05,4.75204]
[1777307740363,59.04,76710.19,0.2,-0.03234,2e-05,4.72462]
[1777307745398,59.04,76710.99,0.2,-0.03232,2e-05,4.72277]
[1777307750433,59.04,76710.58,0.2,-0.03233,2e-05,4.72354]
[1777307755468,59.04,76712.07,0.2,-0.0323,2e-05,4.72014]
[1777307760503,59.04,76710.3,0.2,-0.03233,2e-05,4.72391]
[1777307763523,59.04,76695.44,0.2,-0.03261,2e-05,4.75662]
[1777307767552,59.04,76710.87,0.2,-0.03232,2e-05,4.72227]
[1777307772587,59.04,76710.94,0.2,-0.03231,2e-05,4.72196]
[1777307777622,59.04,76708.78,0.2,-0.03235,2e-05,4.72656]
[1777307782657,59.04,76707.98,0.2,-0.03237,2e-05,4.72814]
[1777307787692,59.04,76710.05,0.2,-0.03233,2e-05,4.72341]
[1777307792736,59.04,76710.31,0.2,-0.0323,2e-05,4.72]
[1777307795757,59.04,76691.79,0.2,-0.03265,2e-05,4.76082]
[1777307800796,59.03,76679.59,0.2,-0.03288,2e-05,4.7873]
[1777307805832,59.03,76670.49,0.2,-0.03305,2e-05,4.80676]
[1777307811651,59.03,76676.98,0.2,-0.03292,2e-05,4.79161]
[1777307816909,59.02,76684.14,0.2,-0.03277,2e-05,4.77459]
[1777307821945,59.02,76688.85,0.2,-0.03268,2e-05,4.76357]
[1777307825224,59.02,76704.57,0.2,-0.03238,2e-05,4.72848]
[1777307831008,59.02,76698.41,0.2,-0.03249,2e-05,4.74164]
[1777307836042,59.02,76697.76,0.2,-0.0325,2e-05,4.74269]
[1777307841078,59.02,76699.55,0.2,-0.03246,2e-05,4.73837]
[1777307846116,59.02,76702.13,0.2,-0.03241,2e-05,4.73235]
[1777307851148,59.01,76704.44,0.2,-0.03235,2e-05,4.72431]
[1777307856184,59.01,76703.3,0.2,-0.03237,2e-05,4.72661]
[1777307861220,59.01,76703.93,0.2,-0.03235,2e-05,4.72497]
[1777307866254,59.01,76702.75,0.2,-0.03237,2e-05,4.72737]
[1777307871289,59.01,76706.19,0.2,-0.03231,2e-05,4.71958]
[1777307876324,59.01,76712.23,0.2,-0.03219,2e-05,4.70625]
[1777307881359,59.01,76710.5,0.2,-0.03223,2e-05,4.71]
[1777307886394,59.01,76710.09,0.2,-0.03223,2e-05,4.71082]
[1777307891428,59.01,76708.52,0.2,-0.03226,2e-05,4.71418]
[1777307896466,59.01,76695.83,0.2,-0.0325,2e-05,4.74205]
[1777307901501,59.01,76696.39,0.2,-0.03249,2e-05,4.74049]
[1777307906536,59.01,76691.02,0.2,-0.03258,2e-05,4.75202]
[1777307911570,59.01,76690.49,0.2,-0.03257,2e-05,4.75005]
[1777307916606,59.0,76683.93,0.2,-0.03269,2e-05,4.76415]
[1777307921640,59.0,76687.99,0.2,-0.03261,2e-05,4.75448]
[1777307926676,59.0,76694.84,0.2,-0.03248,2e-05,4.73885]
[1777307928690,59.0,76709.32,0.2,-0.0322,2e-05,4.70679]
[1777307933725,59.0,76728.71,0.2,-0.03184,2e-05,4.66429]
[1777307938760,59.0,76735.65,0.2,-0.03172,2e-05,4.6495]
[1777307943799,59.0,76734.22,0.2,-0.03175,2e-05,4.65304]
[1777307948834,59.0,76734.84,0.2,-0.03174,2e-05,4.6521]
[1777307953869,59.01,76728.36,0.2,-0.03186,2e-05,4.66667]
[1777307954140,59.01,76728.36,0.2,-0.03186,2e-05,4.66667]
[1777307954876,59.01,76728.01,0.2,-0.03187,2e-05,4.66789]
[1777307959911,59.02,76728.71,0.2,-0.03188,2e-05,4.66862]
[1777307963188,59.02,76727.68,0.2,-0.03191,2e-05,4.67221]
[1777307969638,59.03,76720.45,0.2,-0.03206,2e-05,4.69013]
[1777307975021,59.04,76719.78,0.2,-0.03208,2e-05,4.69191]
[1777307980055,59.05,76719.81,0.2,-0.0321,2e-05,4.69388]
[1777307985091,59.06,76721.69,0.2,-0.03208,2e-05,4.69179]
[1777307986668,59.06,76721.69,0.2,-0.03208,2e-05,4.69179]
[1777307992216,59.07,76724.34,0.2,-0.03205,2e-05,4.68875]
[1777307997250,59.07,76717.34,0.2,-0.0322,2e-05,4.70603]
[1777308001279,59.08,76699.94,0.2,-0.03254,2e-05,4.7458]
[1777308003684,59.08,76698.53,0.2,-0.03257,2e-05,4.74922]
[1777308007321,59.08,76676.39,0.2,-0.033,2e-05,4.79961]
[1777308012356,59.09,76672.02,0.2,-0.03309,2e-05,4.81035]
[1777308017391,59.09,76662.4,0.2,-0.03328,2e-05,4.83273]
[1777308020709,59.09,76660.35,0.2,-0.03332,2e-05,4.83763]
[1777308026454,59.1,76645.52,0.2,-0.03362,2e-05,4.87194]
[1777308031489,59.1,76643.06,0.2,-0.03365,2e-05,4.87518]
[1777308034735,59.1,76643.03,0.2,-0.03366,2e-05,4.87542]
[1777308040551,59.1,76654.4,0.2,-0.03344,2e-05,4.85068]
[1777308045586,59.1,76650.54,0.2,-0.03352,2e-05,4.85997]
[1777308046869,59.1,76650.54,0.2,-0.03352,2e-05,4.85997]
[1777308047052,59.1,76647.01,0.2,-0.03359,2e-05,4.86815]
[1777308052636,59.11,76646.84,0.2,-0.0336,2e-05,4.86901]
[1777308057671,59.11,76654.06,0.2,-0.03346,2e-05,4.85335]
[1777308059728,59.11,76654.29,0.2,-0.03346,2e-05,4.85297]
[1777308062163,59.11,76655.42,0.2,-0.03344,2e-05,4.85082]
[1777308066734,59.11,76673.41,0.2,-0.0331,2e-05,4.81125]
[1777308071915,59.12,76667.28,0.2,-0.03323,2e-05,4.82584]
[1777308075256,59.12,76666.56,0.2,-0.03325,2e-05,4.82816]
[1777308080832,59.12,76652.87,0.2,-0.03352,2e-05,4.85966]
[1777308085867,59.12,76654.2,0.2,-0.0335,2e-05,4.8573]
[1777308090902,59.13,76648.16,0.2,-0.03362,2e-05,4.87144]
[1777308091099,59.13,76648.16,0.2,-0.03362,2e-05,4.87144]
[1777308096945,59.13,76641.76,0.2,-0.03373,2e-05,4.88368]
[1777308097307,59.13,76641.76,0.2,-0.03373,2e-05,4.88368]
[1777308097952,59.13,76626.61,0.2,-0.03403,2e-05,4.91801]
[1777308099350,59.13,76622.67,0.2,-0.03411,2e-05,4.92696]
[1777308101437,59.13,76620.72,0.2,-0.03414,2e-05,4.9314]
[1777308102051,59.13,76620.72,0.2,-0.03414,2e-05,4.9314]
[1777308103354,59.13,76621.37,0.2,-0.03413,2e-05,4.92993]
[1777308105513,59.13,76609.65,0.2,-0.03436,2e-05,4.95653]
[1777308108429,59.13,76608.57,0.2,-0.03438,2e-05,4.95884]
[1777308108473,59.13,76608.57,0.2,-0.03438,2e-05,4.95884]
[1777308108728,59.13,76608.57,0.2,-0.03438,2e-05,4.95884]
[1777308110714,59.13,76612.74,0.2,-0.0343,2e-05,4.94923]
[1777308112095,59.13,76619.79,0.2,-0.03416,2e-05,4.93316]
[1777308117772,59.13,76622.69,0.2,-0.0341,2e-05,4.92662]
[1777308125191,59.13,76631.74,0.2,-0.03393,2e-05,4.90625]
[1777308131186,59.13,76630.69,0.2,-0.03395,2e-05,4.90895]
[1777308137229,59.13,76629.5,0.2,-0.03397,2e-05,4.91192]
[1777308142263,59.13,76629.96,0.2,-0.03397,2e-05,4.91102]
[1777308147298,59.13,76635.01,0.2,-0.03387,2e-05,4.89984]
[1777308152848,59.13,76633.62,0.2,-0.03388,2e-05,4.90044]
[1777308158375,59.13,76632.18,0.2,-0.03391,2e-05,4.90401]
[1777308162404,59.13,76613.37,0.2,-0.03428,2e-05,4.94675]
[1777308167439,59.13,76611.1,0.2,-0.03433,2e-05,4.95169]
[1777308172473,59.13,76612.19,0.2,-0.0343,2e-05,4.94896]
[1777308177509,59.13,76620.21,0.2,-0.03414,2e-05,4.93055]
[1777308182544,59.13,76622.5,0.2,-0.0341,2e-05,4.92522]
[1777308187952,59.13,76625.35,0.2,-0.03404,2e-05,4.91869]
[1777308193621,59.13,76632.76,0.2,-0.0339,2e-05,4.90204]
[1777308198655,59.13,76636.28,0.2,-0.03383,2e-05,4.89427]
[1777308203691,59.13,76636.77,0.2,-0.03382,2e-05,4.89343]
[1777308208726,59.13,76633.92,0.2,-0.03388,2e-05,4.90012]
[1777308213761,59.13,76625.52,0.2,-0.03403,2e-05,4.91655]
[1777308219802,59.14,76628.2,0.2,-0.03398,2e-05,4.91064]
[1777308224838,59.14,76627.3,0.2,-0.03399,2e-05,4.91283]
[1777308229872,59.14,76622.88,0.2,-0.03408,2e-05,4.92297]
[1777308234908,59.14,76620.03,0.2,-0.03414,2e-05,4.92949]
[1777308239943,59.14,76617.67,0.2,-0.03419,2e-05,4.93482]
[1777308244978,59.14,76623.55,0.2,-0.03407,2e-05,4.92147]
[1777308250013,59.14,76622.17,0.2,-0.0341,2e-05,4.92469]
[1777308255048,59.14,76622.55,0.2,-0.03409,2e-05,4.92389]
[1777308260083,59.14,76620.68,0.2,-0.03413,2e-05,4.92817]
[1777308265118,59.14,76617.2,0.2,-0.0342,2e-05,4.93607]
[1777308270153,59.14,76618.47,0.2,-0.03417,2e-05,4.93317]
[1777308275188,59.14,76610.49,0.2,-0.03431,2e-05,4.94847]
[1777308277749,59.14,76606.38,0.2,-0.03439,2e-05,4.95778]
[1777308278211,59.13,76603.83,0.2,-0.03444,2e-05,4.96308]
[1777308278619,59.13,76603.83,0.2,-0.03444,2e-05,4.96308]
[1777308279218,59.13,76599.49,0.2,-0.03452,2e-05,4.97293]
[1777308284253,59.13,76600.44,0.2,-0.0345,2e-05,4.97039]
[1777308289289,59.13,76599.36,0.2,-0.03452,2e-05,4.97251]
[1777308294324,59.13,76597.69,0.2,-0.03455,2e-05,4.97595]
[1777308299358,59.13,76598.04,0.2,-0.03454,2e-05,4.97475]
[1777308300357,59.13,76598.04,0.2,-0.03454,2e-05,4.97475]
[1777308305401,59.13,76604.96,0.2,-0.0344,2e-05,4.9585]
[1777308310436,59.13,76604.44,0.2,-0.0344,2e-05,4.95938]
[1777308315471,59.13,76610.09,0.2,-0.03429,2e-05,4.94622]
[1777308320506,59.12,76614.93,0.2,-0.03419,2e-05,4.93507]
[1777308325543,59.12,76615.03,0.2,-0.03419,2e-05,4.9347]
[1777308330578,59.12,76609.73,0.2,-0.03429,2e-05,4.94654]
[1777308335613,59.12,76611.82,0.2,-0.03423,2e-05,4.93878]
[1777308340650,59.12,76610.41,0.2,-0.03426,2e-05,4.94177]
[1777308345685,59.12,76612.04,0.2,-0.03422,2e-05,4.93781]
[1777308350720,59.12,76609.15,0.2,-0.03428,2e-05,4.94417]
[1777308355754,59.12,76610.09,0.2,-0.03426,2e-05,4.94175]
[1777308360790,59.12,76613.82,0.2,-0.03418,2e-05,4.933]
[1777308365827,59.12,76616.2,0.2,-0.03413,2e-05,4.92743]
[1777308370862,59.12,76617.21,0.2,-0.03411,2e-05,4.92502]
[1777308376046,59.12,76627.0,0.2,-0.03392,2e-05,4.90278]
[1777308381941,59.12,76638.01,0.2,-0.03371,2e-05,4.87819]
[1777308386976,59.12,76632.22,0.2,-0.03382,2e-05,4.89156]
[1777308392012,59.12,76632.69,0.2,-0.0338,2e-05,4.88808]
[1777308397047,59.12,76633.79,0.2,-0.03378,2e-05,4.88597]
[1777308399061,59.12,76616.47,0.2,-0.03412,2e-05,4.92534]
[1777308404096,59.12,76623.16,0.2,-0.03399,2e-05,4.91032]
[1777308409131,59.12,76632.24,0.2,-0.03382,2e-05,4.89014]
[1777308414166,59.13,76642.2,0.2,-0.03363,2e-05,4.86813]
[1777308419202,59.13,76641.91,0.2,-0.03364,2e-05,4.86936]
[1777308424237,59.13,76640.81,0.2,-0.03366,2e-05,4.87241]
[1777308429272,59.13,76624.2,0.2,-0.03399,2e-05,4.91038]
[1777308434306,59.13,76629.01,0.2,-0.0339,2e-05,4.89982]
[1777308439342,59.13,76629.28,0.2,-0.0339,2e-05,4.89955]
[1777308444378,59.13,76621.23,0.2,-0.03406,2e-05,4.91803]
[1777308449412,59.14,76629.28,0.2,-0.0339,2e-05,4.90008]
[1777308454450,59.14,76632.15,0.2,-0.03383,2e-05,4.89116]
[1777308459486,59.14,76621.33,0.2,-0.03405,2e-05,4.91591]
[1777308464525,59.14,76628.11,0.2,-0.03391,2e-05,4.90074]
[1777308469562,59.14,76640.77,0.2,-0.03367,2e-05,4.8726]
[1777308474596,59.14,76640.5,0.2,-0.03368,2e-05,4.87378]
[1777308479631,59.14,76639.84,0.2,-0.0337,2e-05,4.87582]
[1777308484667,59.15,76640.38,0.2,-0.03369,2e-05,4.87514]
[1777308489701,59.15,76640.84,0.2,-0.03369,2e-05,4.87467]
[1777308493730,59.15,76626.15,0.2,-0.03398,2e-05,4.90822]
[1777308498765,59.15,76614.16,0.2,-0.03422,2e-05,4.93561]
[1777308503800,59.15,76614.18,0.2,-0.03422,2e-05,4.93559]
[1777308508835,59.15,76605.11,0.2,-0.03439,2e-05,4.95619]
[1777308513870,59.15,76599.02,0.2,-0.03449,2e-05,4.967]
[1777308518905,59.15,76601.14,0.2,-0.03445,2e-05,4.96184]
[1777308523940,59.15,76604.15,0.2,-0.03439,2e-05,4.95469]
[1777308528976,59.15,76616.78,0.2,-0.03414,2e-05,4.92576]
[1777308534011,59.15,76618.23,0.2,-0.03411,2e-05,4.92247]
[1777308536833,59.15,76622.83,0.2,-0.03402,2e-05,4.91206]
[1777308538637,59.15,76630.31,0.2,-0.03387,2e-05,4.8952]
[1777308542191,59.15,76635.73,0.2,-0.03377,2e-05,4.88313]
[1777308544758,59.15,76634.11,0.2,-0.0338,2e-05,4.887]
[1777308544762,59.15,76634.11,0.2,-0.0338,2e-05,4.887]
[1777308550124,59.15,76627.18,0.2,-0.03394,2e-05,4.90304]
[1777308555161,59.15,76622.24,0.2,-0.03404,2e-05,4.91441]
[1777308559463,59.15,76619.68,0.2,-0.03409,2e-05,4.92029]
[1777308565232,59.15,76622.29,0.2,-0.03404,2e-05,4.91452]
[1777308570267,59.15,76620.98,0.2,-0.03407,2e-05,4.91763]
[1777308575303,59.15,76622.81,0.2,-0.03401,2e-05,4.91089]
[1777308580338,59.15,76619.61,0.2,-0.03408,2e-05,4.91829]
[1777308585374,59.15,76615.61,0.2,-0.03416,2e-05,4.92751]
[1777308590409,59.15,76607.24,0.2,-0.03432,2e-05,4.94647]
[1777308595444,59.15,76610.51,0.2,-0.03426,2e-05,4.93897]
[1777308600482,59.15,76610.26,0.2,-0.03426,2e-05,4.93948]
[1777308605517,59.15,76611.03,0.2,-0.03425,2e-05,4.93766]
[1777308610552,59.15,76614.78,0.2,-0.03417,2e-05,4.92908]
[1777308615587,59.15,76613.87,0.2,-0.03419,2e-05,4.9311]
[1777308620623,59.15,76612.21,0.2,-0.03422,2e-05,4.93482]
[1777308625862,59.15,76613.33,0.2,-0.0342,2e-05,4.93222]
[1777308631700,59.15,76608.05,0.2,-0.03428,2e-05,4.94132]
[1777308636735,59.15,76616.53,0.2,-0.03412,2e-05,4.92195]
[1777308641770,59.15,76617.44,0.2,-0.0341,2e-05,4.91991]
[1777308646806,59.15,76628.13,0.2,-0.03389,2e-05,4.89589]
[1777308650835,59.15,76642.29,0.2,-0.03362,2e-05,4.86421]
[1777308655902,59.15,76642.95,0.2,-0.03361,2e-05,4.86317]
[1777308661912,59.16,76637.03,0.2,-0.03373,2e-05,4.87724]
[1777308665827,59.16,76638.34,0.2,-0.03371,2e-05,4.87457]
[1777308668038,59.16,76650.71,0.2,-0.03347,2e-05,4.84698]
[1777308668046,59.16,76650.71,0.2,-0.03347,2e-05,4.84698]
[1777308671517,59.16,76643.67,0.2,-0.03361,2e-05,4.86319]
[1777308674151,59.16,76640.26,0.2,-0.03368,2e-05,4.87118]
[1777308677019,59.16,76638.79,0.2,-0.03371,2e-05,4.87478]
[1777308677513,59.16,76638.79,0.2,-0.03371,2e-05,4.87478]
[1777308678029,59.16,76624.1,0.2,-0.03399,2e-05,4.90812]
[1777308679586,59.16,76624.1,0.2,-0.03399,2e-05,4.90812]
[1777308685078,59.16,76617.88,0.2,-0.03412,2e-05,4.92242]
[1777308690499,59.16,76612.55,0.2,-0.03422,2e-05,4.93451]
[1777308690599,59.16,76611.91,0.2,-0.03424,2e-05,4.93594]
[1777308691367,59.16,76611.91,0.2,-0.03424,2e-05,4.93594]
[1777308691401,59.16,76611.46,0.2,-0.03422,2e-05,4.93371]
[1777308697163,59.16,76614.64,0.2,-0.03416,2e-05,4.92642]
[1777308702198,59.16,76615.67,0.2,-0.03414,2e-05,4.92408]
[1777308707233,59.16,76616.7,0.2,-0.03412,2e-05,4.92178]
[1777308712267,59.16,76616.08,0.2,-0.03413,2e-05,4.92323]
[1777308717303,59.16,76626.85,0.2,-0.03392,2e-05,4.8989]
[1777308720207,59.16,76628.38,0.2,-0.03389,2e-05,4.89553]
[1777308720268,59.16,76628.38,0.2,-0.03389,2e-05,4.89553]
[1777308720324,59.16,76630.12,0.2,-0.03386,2e-05,4.89165]
[1777308720879,59.16,76630.12,0.2,-0.03386,2e-05,4.89165]
[1777308721193,59.16,76630.12,0.2,-0.03386,2e-05,4.89165]
[1777308721569,59.16,76630.12,0.2,-0.03386,2e-05,4.89165]
[1777308722422,59.16,76641.23,0.2,-0.03363,2e-05,4.86539]
[1777308722478,59.16,76641.96,0.2,-0.03361,2e-05,4.86338]
[1777308723128,59.16,76641.96,0.2,-0.03361,2e-05,4.86338]
[1777308723264,59.16,76641.96,0.2,-0.03361,2e-05,4.86338]
[1777308723345,59.16,76643.9,0.2,-0.03358,2e-05,4.85902]
[1777308727372,59.15,76663.21,0.2,-0.03318,2e-05,4.81281]
[1777308732408,59.13,76662.54,0.2,-0.03316,2e-05,4.81093]
[1777308737443,59.12,76656.05,0.2,-0.03326,2e-05,4.82204]
[1777308742479,59.1,76650.45,0.2,-0.03333,2e-05,4.83041]
[1777308747513,59.09,76656.0,0.2,-0.0332,2e-05,4.81451]
[1777308752549,59.08,76660.68,0.2,-0.03306,2e-05,4.79794]
[1777308757584,59.07,76666.53,0.2,-0.03292,2e-05,4.78169]
[1777308761612,59.06,76683.56,0.2,-0.03258,2e-05,4.74144]
[1777308763025,59.06,76684.42,0.2,-0.03256,2e-05,4.73898]
[1777308768661,59.04,76675.99,0.2,-0.03269,2e-05,4.7542]
[1777308773696,59.03,76665.39,0.2,-0.03287,2e-05,4.77476]
[1777308778730,59.02,76665.51,0.2,-0.03284,2e-05,4.77141]
[1777308783766,59.01,76653.12,0.2,-0.03305,2e-05,4.79588]
[1777308788801,59.0,76655.25,0.2,-0.03298,2e-05,4.78791]
[1777308793835,58.98,76653.31,0.2,-0.03299,2e-05,4.78902]
[1777308798872,58.97,76659.7,0.2,-0.03284,2e-05,4.77163]
[1777308803909,58.96,76674.47,0.2,-0.03254,2e-05,4.7359]
[1777308808945,58.95,76673.9,0.2,-0.03252,2e-05,4.73438]
[1777308813980,58.94,76676.49,0.2,-0.03244,2e-05,4.72325]
[1777308819018,58.93,76675.26,0.2,-0.03244,2e-05,4.7234]
[1777308824053,58.92,76676.46,0.2,-0.03239,2e-05,4.71824]
[1777308829087,58.91,76672.83,0.2,-0.03244,2e-05,4.72378]
[1777308834123,58.9,76672.97,0.2,-0.03242,2e-05,4.72098]
[1777308839158,58.89,76682.0,0.2,-0.03223,2e-05,4.69869]
[1777308844193,58.89,76683.14,0.2,-0.03219,2e-05,4.69395]
[1777308849228,58.88,76678.62,0.2,-0.03225,2e-05,4.70169]
[1777308854262,58.87,76668.0,0.2,-0.03244,2e-05,4.72289]
[1777308859299,58.86,76658.24,0.2,-0.0326,2e-05,4.74197]
[1777308864333,58.85,76657.5,0.2,-0.03259,2e-05,4.74099]
[1777308869369,58.84,76659.19,0.2,-0.03254,2e-05,4.73463]
[1777308870625,58.84,76659.19,0.2,-0.03254,2e-05,4.73463]
[1777308870960,58.84,76659.19,0.2,-0.03254,2e-05,4.73463]
[1777308870724,58.84,76659.79,0.2,-0.03252,2e-05,4.73227]
[1777308872307,58.84,76668.92,0.2,-0.03233,2e-05,4.70935]
[1777308872374,58.84,76668.92,0.2,-0.03233,2e-05,4.70935]
[1777308872402,58.84,76669.57,0.2,-0.03232,2e-05,4.70831]
[1777308873127,58.84,76669.57,0.2,-0.03232,2e-05,4.70831]
[1777308873407,58.84,76670.75,0.2,-0.0323,2e-05,4.70563]
[1777308878443,58.83,76675.56,0.2,-0.03219,2e-05,4.69271]
[1777308883478,58.82,76676.41,0.2,-0.03215,2e-05,4.68861]
[1777308888513,58.81,76669.21,0.2,-0.03227,2e-05,4.70227]
[1777308895562,58.8,76660.37,0.2,-0.03241,2e-05,4.7184]
[1777308900597,58.79,76660.98,0.2,-0.03238,2e-05,4.71456]
[1777308905632,58.78,76657.76,0.2,-0.03241,2e-05,4.71871]
[1777308910667,58.77,76658.29,0.2,-0.03238,2e-05,4.71503]
[1777308915702,58.76,76660.17,0.2,-0.03233,2e-05,4.70841]
[1777308920737,58.75,76662.83,0.2,-0.03226,2e-05,4.7001]
[1777308923758,58.74,76677.3,0.2,-0.03197,2e-05,4.66684]
[1777308928795,58.74,76679.56,0.2,-0.03191,2e-05,4.65987]
[1777308933830,58.73,76680.59,0.2,-0.03186,2e-05,4.653]
[1777308938865,58.72,76680.15,0.2,-0.03185,2e-05,4.65211]
[1777308943900,58.72,76674.05,0.2,-0.03195,2e-05,4.66362]
[1777308948935,58.71,76677.72,0.2,-0.03187,2e-05,4.65372]
[1777308953970,58.7,76678.02,0.2,-0.03185,2e-05,4.65126]
[1777308959004,58.7,76681.39,0.2,-0.03177,2e-05,4.64209]
[1777308964041,58.69,76682.56,0.2,-0.03173,2e-05,4.63785]
[1777308969077,58.68,76684.98,0.2,-0.03167,2e-05,4.63092]
[1777308974112,58.68,76684.89,0.2,-0.03166,2e-05,4.62951]
[1777308979146,58.67,76682.68,0.2,-0.03169,2e-05,4.63276]
[1777308984182,58.66,76677.93,0.2,-0.03177,2e-05,4.6415]
[1777308989217,58.66,76673.44,0.2,-0.03184,2e-05,4.64971]
[1777308994252,58.65,76665.25,0.2,-0.03196,2e-05,4.66327]
[1777308999287,58.64,76665.35,0.2,-0.03194,2e-05,4.66116]
[1777309004322,58.64,76663.54,0.2,-0.03196,2e-05,4.66326]
[1777309009357,58.63,76658.58,0.2,-0.03204,2e-05,4.67222]
[1777309015400,58.62,76658.25,0.2,-0.03202,2e-05,4.67054]
[1777309020435,58.61,76658.07,0.2,-0.03201,2e-05,4.66893]
[1777309025469,58.61,76654.84,0.2,-0.03205,2e-05,4.67404]
[1777309026485,58.6,76639.53,0.2,-0.03234,2e-05,4.70754]
[1777309031518,58.59,76626.52,0.2,-0.03257,2e-05,4.734]
[1777309034109,58.59,76616.94,0.2,-0.03275,2e-05,4.75489]
[1777309039320,58.58,76612.72,0.2,-0.0328,2e-05,4.761]
[1777309040583,58.58,76590.45,0.2,-0.03322,2e-05,4.8099]
[1777309045618,58.56,76589.25,0.2,-0.03322,2e-05,4.80939]
[1777309050678,58.55,76598.18,0.2,-0.03302,2e-05,4.78671]
[1777309056696,58.54,76582.3,0.2,-0.03328,2e-05,4.81542]
[1777309061730,58.53,76587.08,0.2,-0.03316,2e-05,4.80142]
[1777309066765,58.51,76587.41,0.2,-0.03312,2e-05,4.79755]
[1777309071801,58.5,76584.46,0.2,-0.03315,2e-05,4.80047]
[1777309076838,58.49,76570.05,0.2,-0.0334,2e-05,4.82982]
[1777309080865,58.48,76550.78,0.2,-0.03376,2e-05,4.8709]
[1777309085901,58.47,76551.11,0.2,-0.03372,2e-05,4.86654]
[1777309090936,58.45,76552.38,0.2,-0.03367,2e-05,4.86004]
[1777309095971,58.44,76562.84,0.2,-0.03343,2e-05,4.83276]
[1777309101006,58.43,76580.55,0.2,-0.03306,2e-05,4.78953]
[1777309106041,58.42,76586.46,0.2,-0.03292,2e-05,4.77339]
[1777309106590,58.42,76586.46,0.2,-0.03292,2e-05,4.77339]
[1777309106958,58.42,76586.46,0.2,-0.03292,2e-05,4.77339]
[1777309116120,58.4,76583.73,0.2,-0.03291,2e-05,4.77111]
[1777309121156,58.39,76586.43,0.2,-0.03283,2e-05,4.7623]
[1777309123065,58.38,76586.5,0.2,-0.03283,2e-05,4.7616]
[1777309123414,58.38,76587.29,0.2,-0.03281,2e-05,4.75928]
[1777309123764,58.38,76587.29,0.2,-0.03281,2e-05,4.75928]
[1777309133240,58.36,76592.07,0.2,-0.03267,2e-05,4.74334]
[1777309138276,58.35,76590.97,0.2,-0.03267,2e-05,4.74323]
[1777309143311,58.34,76595.14,0.2,-0.03257,2e-05,4.73133]
[1777309148348,58.33,76599.27,0.2,-0.03247,2e-05,4.71965]
[1777309150599,58.33,76614.75,0.2,-0.03217,2e-05,4.68421]
[1777309156403,58.32,76621.29,0.2,-0.03202,2e-05,4.66734]
[1777309161438,58.31,76617.15,0.2,-0.03209,2e-05,4.67457]
[1777309166473,58.31,76612.08,0.2,-0.03217,2e-05,4.68381]
[1777309171509,58.3,76605.82,0.2,-0.03225,2e-05,4.69306]
[1777309176544,58.29,76596.61,0.2,-0.03241,2e-05,4.71145]
[1777309181579,58.28,76601.0,0.2,-0.03231,2e-05,4.69938]
[1777309186613,58.27,76596.31,0.2,-0.03238,2e-05,4.7076]
[1777309191649,58.27,76598.73,0.2,-0.03231,2e-05,4.69999]
[1777309196684,58.26,76612.48,0.2,-0.03203,2e-05,4.66725]
[1777309201723,58.25,76618.84,0.2,-0.0319,2e-05,4.65122]
[1777309202730,58.25,76634.5,0.2,-0.0316,2e-05,4.61622]
[1777309207766,58.24,76635.1,0.2,-0.03158,2e-05,4.61347]
[1777309212801,58.24,76642.83,0.2,-0.03142,2e-05,4.59492]
[1777309217836,58.23,76641.18,0.2,-0.03144,2e-05,4.59726]
[1777309222870,58.23,76652.99,0.2,-0.03121,2e-05,4.57009]
[1777309223322,58.23,76652.99,0.2,-0.03121,2e-05,4.57009]
[1777309228915,58.22,76664.15,0.2,-0.03099,2e-05,4.54455]
[1777309232943,58.22,76679.35,0.2,-0.03069,2e-05,4.50828]
[1777309237978,58.22,76690.24,0.2,-0.03049,2e-05,4.48426]
[1777309241407,58.22,76690.79,0.2,-0.03048,2e-05,4.48296]
[1777309242006,58.22,76705.59,0.2,-0.03021,2e-05,4.45096]
[1777309245027,58.22,76725.32,0.2,-0.02985,2e-05,4.40876]
[1777309245349,58.22,76725.32,0.2,-0.02985,2e-05,4.40876]
[1777309251070,58.22,76727.9,0.2,-0.02981,2e-05,4.4038]
[1777309253359,58.22,76713.07,0.2,-0.03008,2e-05,4.43567]
[1777309259113,58.22,76695.22,0.2,-0.0304,2e-05,4.47402]
[1777309264161,58.22,76696.06,0.2,-0.03039,2e-05,4.47201]
[1777309269196,58.22,76689.54,0.2,-0.0305,2e-05,4.48585]
[1777309274232,58.22,76690.18,0.2,-0.03049,2e-05,4.48413]
[1777309276246,58.22,76675.49,0.2,-0.03075,2e-05,4.51578]
[1777309281281,58.22,76686.37,0.2,-0.03055,2e-05,4.49167]
[1777309285310,58.22,76704.87,0.2,-0.03021,2e-05,4.45155]
[1777309285451,58.22,76704.87,0.2,-0.03021,2e-05,4.45155]
[1777309289295,58.22,76716.95,0.2,-0.03,2e-05,4.42568]
[1777309294373,58.22,76711.71,0.2,-0.03008,2e-05,4.43451]
[1777309299410,58.22,76712.73,0.2,-0.03006,2e-05,4.43241]
[1777309304444,58.22,76719.36,0.2,-0.02994,2e-05,4.41848]
[1777309309480,58.22,76718.04,0.2,-0.02997,2e-05,4.42159]
[1777309310451,58.22,76718.04,0.2,-0.02997,2e-05,4.42159]
[1777309316528,58.22,76716.77,0.2,-0.02999,2e-05,4.42474]
[1777309319305,58.22,76716.58,0.2,-0.03,2e-05,4.42521]
[1777309324585,58.22,76701.54,0.2,-0.03027,2e-05,4.45769]
[1777309329620,58.22,76713.1,0.2,-0.03006,2e-05,4.43293]
[1777309334655,58.22,76713.86,0.2,-0.03005,2e-05,4.43151]
[1777309340302,58.22,76713.56,0.2,-0.03006,2e-05,4.43233]
[1777309342711,58.22,76697.57,0.2,-0.03035,2e-05,4.46677]
[1777309347746,58.22,76696.1,0.2,-0.03037,2e-05,4.46985]
[1777309353186,58.22,76696.69,0.2,-0.03034,2e-05,4.46584]
[1777309359436,58.22,76698.57,0.2,-0.03031,2e-05,4.46161]
[1777309366879,58.22,76718.52,0.2,-0.02995,2e-05,4.41871]
[1777309370922,58.22,76722.37,0.2,-0.02988,2e-05,4.41063]
[1777309374937,58.22,76706.77,0.2,-0.03016,2e-05,4.44433]
[1777309375815,58.22,76706.77,0.2,-0.03016,2e-05,4.44433]
[1777309380978,58.22,76708.18,0.2,-0.03014,2e-05,4.44134]
[1777309386013,58.22,76713.33,0.2,-0.03005,2e-05,4.43039]
[1777309391048,58.23,76708.17,0.2,-0.03014,2e-05,4.44159]
[1777309396083,58.23,76711.39,0.2,-0.03008,2e-05,4.43475]
[1777309400898,58.23,76720.21,0.2,-0.02992,2e-05,4.41599]
[1777309406153,58.23,76719.65,0.2,-0.02994,2e-05,4.41755]
[1777309411187,58.23,76720.06,0.2,-0.02992,2e-05,4.41434]
[1777309416223,58.23,76721.42,0.2,-0.02989,2e-05,4.41175]
[1777309421259,58.23,76719.68,0.2,-0.02993,2e-05,4.41576]
[1777309426294,58.23,76718.27,0.2,-0.02996,2e-05,4.41905]
[1777309431329,58.23,76722.05,0.2,-0.02989,2e-05,4.41123]
[1777309436368,58.23,76731.96,0.2,-0.02972,2e-05,4.39045]
[1777309440393,58.24,76751.27,0.2,-0.02938,2e-05,4.35003]
[1777309445429,58.24,76756.15,0.2,-0.0293,2e-05,4.3406]
[1777309449379,58.24,76753.53,0.2,-0.02935,2e-05,4.34666]
[1777309454494,58.25,76763.8,0.2,-0.02918,2e-05,4.3261]
[1777309455014,58.25,76763.8,0.2,-0.02918,2e-05,4.3261]
[1777309460480,58.25,76780.51,0.2,-0.02889,2e-05,4.29215]
[1777309465575,58.26,76787.71,0.2,-0.02878,2e-05,4.27882]
[1777309470611,58.26,76786.61,0.2,-0.02881,2e-05,4.28251]
[1777309475645,58.27,76781.76,0.2,-0.02889,2e-05,4.29152]
[1777309480683,58.27,76767.23,0.2,-0.02916,2e-05,4.32331]
[1777309485718,58.28,76769.32,0.2,-0.02913,2e-05,4.31998]
[1777309490762,58.28,76774.31,0.2,-0.02905,2e-05,4.31062]
[1777309495797,58.29,76780.51,0.2,-0.02895,2e-05,4.29884]
[1777309501271,58.29,76778.99,0.2,-0.02899,2e-05,4.30301]
[1777309506874,58.3,76781.44,0.2,-0.02896,2e-05,4.29948]
[1777309511908,58.3,76783.03,0.2,-0.02894,2e-05,4.29739]
[1777309516944,58.31,76779.05,0.2,-0.02902,2e-05,4.30687]
[1777309521979,58.31,76777.75,0.2,-0.02905,2e-05,4.31068]
[1777309527014,58.31,76777.3,0.2,-0.02907,2e-05,4.31267]
[1777309532050,58.32,76773.99,0.2,-0.02912,2e-05,4.31805]
[1777309537084,58.32,76771.34,0.2,-0.02917,2e-05,4.32455]
[1777309542120,58.32,76760.47,0.2,-0.02937,2e-05,4.34824]
[1777309547156,58.33,76752.48,0.2,-0.02951,2e-05,4.36578]
[1777309552191,58.33,76746.84,0.2,-0.02962,2e-05,4.37829]
[1777309552658,58.33,76746.84,0.2,-0.02962,2e-05,4.37829]
[1777309558232,58.33,76747.95,0.2,-0.0296,2e-05,4.37646]
[1777309563268,58.33,76746.06,0.2,-0.02964,2e-05,4.38092]
[1777309568302,58.33,76748.77,0.2,-0.0296,2e-05,4.37572]
[1777309573338,58.34,76748.35,0.2,-0.02961,2e-05,4.37708]
[1777309578373,58.34,76747.95,0.2,-0.02962,2e-05,4.37839]
[1777309583408,58.34,76736.43,0.2,-0.02983,2e-05,4.4033]
[1777309588442,58.34,76731.32,0.2,-0.02992,2e-05,4.41439]
[1777309593477,58.34,76727.58,0.2,-0.02997,2e-05,4.41993]
[1777309597590,58.34,76727.64,0.2,-0.02997,2e-05,4.41989]
[1777309600249,58.34,76708.41,0.2,-0.03032,2e-05,4.46104]
[1777309604079,58.34,76704.63,0.2,-0.03039,2e-05,4.46895]
[1777309609591,58.34,76713.4,0.2,-0.03022,2e-05,4.44987]
[1777309613483,58.34,76717.64,0.2,-0.03015,2e-05,4.44072]
[1777309618654,58.34,76716.84,0.2,-0.03016,2e-05,4.44236]
[1777309623689,58.34,76725.58,0.2,-0.03,2e-05,4.4236]
[1777309628727,58.34,76727.75,0.2,-0.02997,2e-05,4.4191]
[1777309633762,58.34,76733.13,0.2,-0.02987,2e-05,4.40784]
[1777309638797,58.34,76729.15,0.2,-0.02994,2e-05,4.41658]
[1777309643835,58.34,76727.07,0.2,-0.02998,2e-05,4.42116]
[1777309648871,58.34,76726.84,0.2,-0.02999,2e-05,4.42179]
[1777309653905,58.34,76727.64,0.2,-0.02996,2e-05,4.41763]
[1777309658940,58.34,76733.84,0.2,-0.02985,2e-05,4.40461]
[1777309663975,58.34,76728.65,0.2,-0.02994,2e-05,4.41589]
[1777309669010,58.35,76721.15,0.2,-0.03008,2e-05,4.43207]
[1777309674068,58.35,76722.13,0.2,-0.03006,2e-05,4.43003]
[1777309679102,58.35,76720.23,0.2,-0.0301,2e-05,4.43416]
[1777309684137,58.35,76713.77,0.2,-0.03021,2e-05,4.44803]
[1777309689171,58.35,76711.64,0.2,-0.03025,2e-05,4.4525]
[1777309694207,58.34,76711.52,0.2,-0.03025,2e-05,4.45266]
[1777309699242,58.34,76715.04,0.2,-0.03019,2e-05,4.44501]
[1777309704277,58.34,76713.37,0.2,-0.03022,2e-05,4.44855]
[1777309709312,58.34,76715.65,0.2,-0.03018,2e-05,4.4436]
[1777309714346,58.34,76729.72,0.2,-0.02991,2e-05,4.41091]
[1777309719382,58.35,76732.07,0.2,-0.02987,2e-05,4.40617]
[1777309724417,58.35,76730.32,0.2,-0.0299,2e-05,4.4102]
[1777309729452,58.35,76720.87,0.2,-0.03007,2e-05,4.43066]
[1777309731467,58.35,76700.11,0.2,-0.03045,2e-05,4.47529]
[1777309733705,58.35,76687.72,0.2,-0.03068,2e-05,4.50206]
[1777309739522,58.34,76682.34,0.2,-0.03077,2e-05,4.51282]
[1777309744561,58.34,76669.62,0.2,-0.03099,2e-05,4.5397]
[1777309749596,58.34,76663.41,0.2,-0.0311,2e-05,4.5524]
[1777309754632,58.33,76648.33,0.2,-0.03137,2e-05,4.58437]
[1777309759667,58.33,76647.53,0.2,-0.03138,2e-05,4.58492]
[1777309764703,58.33,76650.82,0.2,-0.03131,2e-05,4.57657]
[1777309769737,58.32,76649.44,0.2,-0.03132,2e-05,4.57846]
[1777309774773,58.32,76649.02,0.2,-0.03131,2e-05,4.57559]
[1777309779808,58.31,76657.75,0.2,-0.03113,2e-05,4.55537]
[1777309784843,58.31,76654.82,0.2,-0.03118,2e-05,4.56077]
[1777309788871,58.31,76673.41,0.2,-0.03083,2e-05,4.51951]
[1777309793905,58.3,76681.74,0.2,-0.03067,2e-05,4.5008]
[1777309798940,58.3,76689.48,0.2,-0.03053,2e-05,4.4836]
[1777309804528,58.3,76677.19,0.2,-0.03075,2e-05,4.50988]
[1777309810021,58.3,76670.75,0.2,-0.03086,2e-05,4.52297]
[1777309815059,58.29,76657.77,0.2,-0.03109,2e-05,4.55048]
[1777309820094,58.29,76664.56,0.2,-0.03096,2e-05,4.53487]
[1777309825129,58.29,76660.42,0.2,-0.03103,2e-05,4.54309]
[1777309830256,58.29,76661.33,0.2,-0.03101,2e-05,4.54046]
[1777309836206,58.28,76660.38,0.2,-0.031,2e-05,4.5388]
[1777309841241,58.28,76660.52,0.2,-0.03099,2e-05,4.53773]
[1777309846276,58.28,76652.97,0.2,-0.03113,2e-05,4.55344]
[1777309851310,58.27,76651.95,0.2,-0.03114,2e-05,4.55475]
[1777309856346,58.27,76650.99,0.2,-0.03115,2e-05,4.55594]
[1777309861383,58.27,76642.09,0.2,-0.03131,2e-05,4.57451]
[1777309866428,58.26,76656.16,0.2,-0.03104,2e-05,4.5427]
[1777309871463,58.26,76658.94,0.2,-0.03098,2e-05,4.53586]
[1777309876497,58.26,76663.95,0.2,-0.03088,2e-05,4.52423]
[1777309880622,58.25,76671.31,0.2,-0.03074,2e-05,4.50786]
[1777309881534,58.25,76698.87,0.2,-0.03024,2e-05,4.44812]
[1777309886570,58.25,76699.09,0.2,-0.03023,2e-05,4.44756]
[1777309889687,58.25,76693.74,0.2,-0.03033,2e-05,4.45908]
[1777309896641,58.25,76694.67,0.2,-0.03029,2e-05,4.45431]
[1777309901676,58.25,76711.73,0.2,-0.02999,2e-05,4.41776]
[1777309904080,58.25,76708.44,0.2,-0.03005,2e-05,4.4249]
[1777309909732,58.25,76709.79,0.2,-0.03002,2e-05,4.42225]
[1777309914767,58.26,76708.04,0.2,-0.03006,2e-05,4.42618]
[1777309919801,58.26,76708.78,0.2,-0.03004,2e-05,4.42475]
[1777309924837,58.26,76706.55,0.2,-0.03009,2e-05,4.42966]
[1777309929873,58.26,76706.78,0.2,-0.03008,2e-05,4.42927]
[1777309934908,58.26,76709.97,0.2,-0.03003,2e-05,4.42253]
[1777309939943,58.26,76715.46,0.2,-0.02993,2e-05,4.41098]
[1777309944978,58.26,76713.99,0.2,-0.02996,2e-05,4.41435]
[1777309950014,58.26,76725.02,0.2,-0.02976,2e-05,4.39109]
[1777309955049,58.26,76726.16,0.2,-0.02973,2e-05,4.38653]
[1777309960084,58.26,76725.04,0.2,-0.02975,2e-05,4.38938]
[1777309964113,58.26,76742.39,0.2,-0.02945,2e-05,4.35301]
[1777309967582,58.27,76742.3,0.2,-0.02945,2e-05,4.35351]
[1777309967683,58.27,76741.92,0.2,-0.02946,2e-05,4.35447]
[1777309969100,58.27,76742.11,0.2,-0.02946,2e-05,4.35395]
[1777309969148,58.27,76741.79,0.2,-0.02946,2e-05,4.35463]
[1777309970961,58.27,76741.79,0.2,-0.02946,2e-05,4.35463]
[1777309971063,58.27,76741.89,0.2,-0.02946,2e-05,4.35473]
[1777309971540,58.27,76741.89,0.2,-0.02946,2e-05,4.35473]
[1777309971604,58.27,76742.3,0.2,-0.02945,2e-05,4.35386]
[1777309973279,58.27,76743.43,0.2,-0.02944,2e-05,4.35162]
[1777309973351,58.27,76743.43,0.2,-0.02944,2e-05,4.35162]
[1777309973436,58.27,76743.43,0.2,-0.02944,2e-05,4.35162]
[1777309974328,58.27,76742.68,0.2,-0.02945,2e-05,4.35337]
[1777309974964,58.27,76742.68,0.2,-0.02945,2e-05,4.35337]
[1777309975065,58.27,76736.4,0.2,-0.02956,2e-05,4.36696]
[1777309975671,58.27,76736.4,0.2,-0.02956,2e-05,4.36696]
[1777309975772,58.27,76734.27,0.2,-0.0296,2e-05,4.37118]
[1777309977481,58.27,76733.95,0.2,-0.02961,2e-05,4.37186]
[1777309977582,58.27,76734.07,0.2,-0.0296,2e-05,4.37172]
[1777309978235,58.27,76734.07,0.2,-0.0296,2e-05,4.37172]
[1777309978298,58.27,76734.34,0.2,-0.0296,2e-05,4.37085]
[1777309979619,58.27,76734.34,0.2,-0.0296,2e-05,4.37085]
[1777309986110,58.27,76723.29,0.2,-0.0298,2e-05,4.39506]
[1777309990342,58.27,76722.05,0.2,-0.02982,2e-05,4.39803]
[1777309990527,58.27,76722.05,0.2,-0.02982,2e-05,4.39803]
[1777309990787,58.27,76722.05,0.2,-0.02982,2e-05,4.39803]
[1777309990888,58.27,76721.73,0.2,-0.02983,2e-05,4.39887]
[1777309991617,58.27,76721.73,0.2,-0.02983,2e-05,4.39887]
[1777309991718,58.27,76719.87,0.2,-0.02987,2e-05,4.40283]
[1777309997346,58.27,76719.42,0.2,-0.02987,2e-05,4.40379]
[1777310002381,58.27,76719.26,0.2,-0.02988,2e-05,4.40448]
[1777310007416,58.28,76718.97,0.2,-0.02989,2e-05,4.40544]
[1777310012451,58.28,76721.94,0.2,-0.02982,2e-05,4.39686]
[1777310017487,58.28,76716.47,0.2,-0.02992,2e-05,4.40891]
[1777310022523,58.28,76710.48,0.2,-0.03003,2e-05,4.42187]
[1777310027558,58.28,76711.28,0.2,-0.03002,2e-05,4.42036]
[1777310032593,58.28,76710.38,0.2,-0.03004,2e-05,4.42247]
[1777310037628,58.28,76711.96,0.2,-0.03001,2e-05,4.41927]
[1777310042663,58.28,76711.09,0.2,-0.03003,2e-05,4.42131]
[1777310047260,58.28,76713.19,0.2,-0.02999,2e-05,4.41695]
[1777310047699,58.28,76712.59,0.2,-0.03,2e-05,4.41826]
[1777310052734,58.27,76715.35,0.2,-0.02993,2e-05,4.41045]
[1777310057769,58.27,76712.3,0.2,-0.02997,2e-05,4.41507]
[1777310062804,58.26,76712.65,0.2,-0.02995,2e-05,4.41241]
[1777310067840,58.25,76708.9,0.2,-0.03,2e-05,4.41814]
[1777310068728,58.25,76708.9,0.2,-0.03,2e-05,4.41814]
[1777310068847,58.25,76708.77,0.2,-0.03,2e-05,4.41803]
[1777310072245,58.25,76709.02,0.2,-0.02998,2e-05,4.41499]
[1777310072998,58.25,76709.02,0.2,-0.02998,2e-05,4.41499]
[1777310076409,58.25,76709.73,0.2,-0.02996,2e-05,4.41321]
[1777310077910,58.25,76709.75,0.2,-0.02996,2e-05,4.4124]
[1777310083196,58.25,76709.75,0.2,-0.02996,2e-05,4.4124]
[1777310089695,58.23,76703.12,0.2,-0.03004,2e-05,4.42242]
[1777310089993,58.23,76699.67,0.2,-0.03011,2e-05,4.42985]
[1777310090478,58.23,76699.67,0.2,-0.03011,2e-05,4.42985]
[1777310091166,58.23,76699.67,0.2,-0.03011,2e-05,4.42985]
[1777310091001,58.23,76695.32,0.2,-0.03018,2e-05,4.43877]
[1777310092010,58.23,76695.48,0.2,-0.03018,2e-05,4.43843]
[1777310097043,58.23,76698.5,0.2,-0.03012,2e-05,4.43198]
[1777310101360,58.23,76699.11,0.2,-0.03011,2e-05,4.43074]
[1777310102080,58.23,76715.9,0.2,-0.02981,2e-05,4.39442]
[1777310107114,58.22,76708.73,0.2,-0.02992,2e-05,4.4081]
[1777310112013,58.22,76701.6,0.2,-0.03004,2e-05,4.42185]
[1777310112149,58.21,76701.22,0.2,-0.03004,2e-05,4.42227]
[1777310117184,58.21,76698.73,0.2,-0.03009,2e-05,4.42777]
[1777310117244,58.21,76698.73,0.2,-0.03009,2e-05,4.42777]
[1777310123226,58.22,76701.41,0.2,-0.03004,2e-05,4.42221]
[1777310128263,58.22,76697.19,0.2,-0.03012,2e-05,4.43137]
[1777310133298,58.22,76696.62,0.2,-0.03011,2e-05,4.43006]
[1777310138333,58.22,76696.74,0.2,-0.03011,2e-05,4.42988]
[1777310143368,58.22,76697.01,0.2,-0.03011,2e-05,4.42937]
[1777310148404,58.22,76696.22,0.2,-0.03012,2e-05,4.43113]
[1777310150724,58.22,76693.51,0.2,-0.03017,2e-05,4.43696]
[1777310156460,58.22,76693.03,0.2,-0.03018,2e-05,4.43791]
[1777310159219,58.22,76691.95,0.2,-0.0302,2e-05,4.44023]
[1777310168544,58.22,76698.42,0.2,-0.03008,2e-05,4.42638]
[1777310173579,58.22,76698.46,0.2,-0.03008,2e-05,4.42637]
[1777310178614,58.22,76696.16,0.2,-0.03012,2e-05,4.43134]
[1777310183652,58.22,76702.09,0.2,-0.03002,2e-05,4.41873]
[1777310188688,58.22,76701.59,0.2,-0.03003,2e-05,4.41991]
[1777310193723,58.22,76705.24,0.2,-0.02995,2e-05,4.40966]
[1777310197677,58.22,76705.92,0.2,-0.02994,2e-05,4.4083]
[1777310197751,58.22,76705.61,0.2,-0.02994,2e-05,4.40905]
[1777310202786,58.21,76704.43,0.2,-0.02995,2e-05,4.40965]
[1777310207821,58.21,76713.71,0.2,-0.02977,2e-05,4.38798]
[1777310211849,58.2,76728.59,0.2,-0.02949,2e-05,4.355]
[1777310216884,58.19,76727.87,0.2,-0.02949,2e-05,4.35513]
[1777310221919,58.19,76726.46,0.2,-0.0295,2e-05,4.35674]
[1777310226954,58.18,76730.65,0.2,-0.02942,2e-05,4.34648]
[1777310227560,58.18,76730.65,0.2,-0.02942,2e-05,4.34648]
[1777310227665,58.18,76730.65,0.2,-0.02942,2e-05,4.34648]
[1777310230841,58.18,76733.56,0.2,-0.02936,2e-05,4.33953]
[1777310235599,58.18,76748.41,0.2,-0.02909,2e-05,4.30711]
[1777310240688,58.17,76749.87,0.2,-0.02906,2e-05,4.30295]
[1777310246092,58.17,76758.52,0.2,-0.0289,2e-05,4.28391]
[1777310251126,58.17,76756.69,0.2,-0.02891,2e-05,4.2845]
[1777310256162,58.16,76757.44,0.2,-0.02889,2e-05,4.2823]
[1777310261197,58.16,76749.98,0.2,-0.02901,2e-05,4.29725]
[1777310266232,58.16,76742.55,0.2,-0.02914,2e-05,4.31203]
[1777310271267,58.15,76742.05,0.2,-0.02914,2e-05,4.31219]
[1777310276304,58.15,76744.83,0.2,-0.02908,2e-05,4.30542]
[1777310282347,58.15,76745.7,0.2,-0.02906,2e-05,4.30256]
[1777310287382,58.14,76740.61,0.2,-0.02914,2e-05,4.31241]
[1777310292417,58.14,76732.8,0.2,-0.02927,2e-05,4.32793]
[1777310297451,58.14,76710.76,0.2,-0.02965,2e-05,4.3735]
[1777310299525,58.13,76707.15,0.2,-0.02972,2e-05,4.3809]
[1777310299570,58.13,76707.15,0.2,-0.02972,2e-05,4.3809]
[1777310303653,58.13,76700.26,0.2,-0.02983,2e-05,4.39436]
[1777310308789,58.12,76683.27,0.2,-0.03012,2e-05,4.42858]
[1777310309195,58.12,76683.27,0.2,-0.03012,2e-05,4.42858]
[1777310312262,58.12,76666.8,0.2,-0.03041,2e-05,4.46324]
[1777310313176,58.11,76664.89,0.2,-0.03042,2e-05,4.46384]
[1777310313824,58.11,76663.39,0.2,-0.03044,2e-05,4.46662]
[1777310314678,58.11,76661.99,0.2,-0.03047,2e-05,4.46965]
[1777310319612,58.1,76640.26,0.2,-0.03084,2e-05,4.51386]
[1777310324649,58.09,76638.22,0.2,-0.03086,2e-05,4.51559]
[1777310329683,58.08,76638.58,0.2,-0.03083,2e-05,4.51209]
[1777310335498,58.07,76640.65,0.2,-0.03077,2e-05,4.50542]
[1777310343245,58.06,76661.25,0.2,-0.03036,2e-05,4.4567]
[1777310348818,58.05,76663.07,0.2,-0.0303,2e-05,4.44953]
[1777310353853,58.04,76665.7,0.2,-0.03024,2e-05,4.44176]
[1777310358887,58.03,76661.35,0.2,-0.0303,2e-05,4.44901]
[1777310363924,58.02,76664.03,0.2,-0.03023,2e-05,4.44113]
[1777310368959,58.01,76664.08,0.2,-0.03022,2e-05,4.43898]
[1777310373994,58.01,76666.66,0.2,-0.03014,2e-05,4.42883]
[1777310379029,58.0,76667.71,0.2,-0.0301,2e-05,4.42466]
[1777310384065,57.99,76665.86,0.2,-0.03012,2e-05,4.42679]
[1777310389099,57.98,76665.93,0.2,-0.0301,2e-05,4.42479]
[1777310394134,57.98,76665.88,0.2,-0.03009,2e-05,4.42307]
[1777310399170,57.97,76677.58,0.2,-0.02986,2e-05,4.39615]
[1777310404205,57.96,76675.82,0.2,-0.02988,2e-05,4.39803]
[1777310409240,57.96,76677.46,0.2,-0.02984,2e-05,4.39302]
[1777310414276,57.95,76674.58,0.2,-0.02988,2e-05,4.39769]
[1777310419311,57.95,76665.15,0.2,-0.03004,2e-05,4.41635]
[1777310424346,57.94,76661.13,0.2,-0.03009,2e-05,4.42326]
[1777310429381,57.93,76660.83,0.2,-0.03008,2e-05,4.42212]
[1777310434416,57.93,76661.4,0.2,-0.03004,2e-05,4.4165]
[1777310438443,57.92,76645.79,0.2,-0.03031,2e-05,4.4487]
[1777310443479,57.91,76637.8,0.2,-0.03044,2e-05,4.46397]
[1777310448514,57.9,76635.88,0.2,-0.03046,2e-05,4.46594]
[1777310453551,57.9,76635.11,0.2,-0.03046,2e-05,4.46541]
[1777310458591,57.89,76634.91,0.2,-0.03044,2e-05,4.46364]
[1777310463626,57.88,76644.78,0.2,-0.03024,2e-05,4.44013]
[1777310468660,57.87,76646.52,0.2,-0.0302,2e-05,4.43437]
[1777310473696,57.86,76654.3,0.2,-0.03004,2e-05,4.41566]
[1777310478731,57.86,76649.76,0.2,-0.03011,2e-05,4.42358]
[1777310483766,57.85,76659.31,0.2,-0.02992,2e-05,4.40111]
[1777310488801,57.84,76654.51,0.2,-0.02999,2e-05,4.4097]
[1777310493846,57.84,76647.35,0.2,-0.03009,2e-05,4.42105]
[1777310498872,57.83,76644.96,0.2,-0.03012,2e-05,4.42392]
[1777310503906,57.82,76645.59,0.2,-0.03009,2e-05,4.42067]
[1777310508941,57.81,76644.86,0.2,-0.03009,2e-05,4.42038]
[1777310513976,57.81,76645.38,0.2,-0.03006,2e-05,4.41742]
[1777310519011,57.8,76653.9,0.2,-0.02989,2e-05,4.39726]
[1777310524047,57.79,76652.41,0.2,-0.02991,2e-05,4.39882]
[1777310529082,57.79,76651.79,0.2,-0.0299,2e-05,4.39851]
[1777310532103,57.78,76669.49,0.2,-0.02958,2e-05,4.35957]
[1777310537138,57.78,76676.59,0.2,-0.02944,2e-05,4.34317]
[1777310542172,57.78,76676.74,0.2,-0.02943,2e-05,4.3417]
[1777310548215,57.77,76676.36,0.2,-0.02942,2e-05,4.34115]
[1777310553249,57.77,76677.45,0.2,-0.02938,2e-05,4.33519]
[1777310558286,57.76,76670.01,0.2,-0.0295,2e-05,4.35005]
[1777310563321,57.76,76674.65,0.2,-0.02941,2e-05,4.33906]
[1777310568355,57.75,76676.29,0.2,-0.02937,2e-05,4.3344]
[1777310573391,57.75,76683.25,0.2,-0.02924,2e-05,4.31874]
[1777310578425,57.75,76682.57,0.2,-0.02925,2e-05,4.31941]
[1777310583461,57.74,76682.31,0.2,-0.02925,2e-05,4.31916]
[1777310588495,57.74,76670.16,0.2,-0.02946,2e-05,4.34416]
[1777310593531,57.74,76680.99,0.2,-0.02926,2e-05,4.32019]
[1777310595040,57.74,76680.74,0.2,-0.02926,2e-05,4.32057]
[1777310595175,57.74,76680.74,0.2,-0.02926,2e-05,4.32057]
[1777310595871,57.74,76680.74,0.2,-0.02926,2e-05,4.32057]
[1777310595707,57.74,76705.67,0.2,-0.02882,2e-05,4.26777]
[1777310596572,57.74,76752.03,0.2,-0.02802,2e-05,4.17112]
[1777310598586,57.74,76737.46,0.2,-0.02827,2e-05,4.2015]
[1777310600601,57.74,76759.9,0.2,-0.02788,2e-05,4.15503]
[1777310605617,57.74,76747.58,0.2,-0.0281,2e-05,4.18092]
[1777310609665,57.74,76718.31,0.2,-0.02861,2e-05,4.2424]
[1777310614702,57.74,76714.56,0.2,-0.02865,2e-05,4.24756]
[1777310619737,57.74,76713.32,0.2,-0.02867,2e-05,4.24994]
[1777310624771,57.74,76714.68,0.2,-0.02865,2e-05,4.24676]
[1777310629807,57.74,76719.77,0.2,-0.02856,2e-05,4.23591]
[1777310632829,57.74,76743.02,0.2,-0.02815,2e-05,4.18735]
[1777310637864,57.74,76748.42,0.2,-0.02806,2e-05,4.17652]
[1777310642899,57.74,76756.21,0.2,-0.02793,2e-05,4.16079]
[1777310647935,57.74,76768.76,0.2,-0.02773,2e-05,4.13551]
[1777310652969,57.75,76765.41,0.2,-0.02779,2e-05,4.14315]
[1777310655676,57.75,76765.47,0.2,-0.02779,2e-05,4.14316]
[1777310655742,57.75,76771.67,0.2,-0.02768,2e-05,4.13053]
[1777310656010,57.75,76785.96,0.2,-0.02744,2e-05,4.10136]
[1777310657610,57.75,76785.96,0.2,-0.02744,2e-05,4.10136]
[1777310657923,57.75,76786.0,0.2,-0.02745,2e-05,4.10254]
[1777310660006,57.76,76788.07,0.2,-0.02742,2e-05,4.09893]
[1777310660925,57.76,76788.14,0.2,-0.02743,2e-05,4.09942]
[1777310661129,57.76,76788.14,0.2,-0.02743,2e-05,4.09942]
[1777310662251,57.76,76794.09,0.2,-0.02733,2e-05,4.08789]
[1777310666580,57.77,76807.17,0.2,-0.02713,2e-05,4.06395]
[1777310672129,57.79,76800.1,0.2,-0.02727,2e-05,4.08054]
[1777310677164,57.8,76787.47,0.2,-0.02751,2e-05,4.10953]
[1777310682198,57.81,76783.54,0.2,-0.0276,2e-05,4.12059]
[1777310687233,57.83,76782.29,0.2,-0.02765,2e-05,4.12608]
[1777310692268,57.84,76782.65,0.2,-0.02767,2e-05,4.12822]
[1777310697303,57.85,76773.32,0.2,-0.02785,2e-05,4.15013]
[1777310701385,57.85,76772.95,0.2,-0.02786,2e-05,4.15248]
[1777310701433,57.86,76772.95,0.2,-0.02787,2e-05,4.15301]
[1777310707118,57.86,76763.54,0.2,-0.02803,2e-05,4.17291]
[1777310711402,57.86,76780.89,0.2,-0.02774,2e-05,4.1375]
[1777310716437,57.86,76787.75,0.2,-0.02763,2e-05,4.12406]
[1777310721472,57.86,76790.43,0.2,-0.02759,2e-05,4.11935]
[1777310726506,57.87,76795.91,0.2,-0.0275,2e-05,4.10898]
[1777310731542,57.87,76798.8,0.2,-0.02745,2e-05,4.10146]
[1777310733557,57.87,76826.04,0.2,-0.027,2e-05,4.04647]
[1777310734564,57.87,76842.13,0.2,-0.02673,2e-05,4.01426]
[1777310734966,57.87,76842.13,0.2,-0.02673,2e-05,4.01426]
[1777310740606,57.88,76833.03,0.2,-0.0269,2e-05,4.03447]
[1777310745266,57.88,76842.79,0.2,-0.02674,2e-05,4.01572]
[1777310751684,57.9,76834.12,0.2,-0.02691,2e-05,4.03584]
[1777310756719,57.9,76834.73,0.2,-0.02691,2e-05,4.03639]
[1777310761753,57.91,76845.03,0.2,-0.02675,2e-05,4.01716]
[1777310763768,57.91,76860.3,0.2,-0.02651,2e-05,3.98723]
[1777310768803,57.92,76858.23,0.2,-0.02656,2e-05,3.99323]
[1777310773838,57.93,76856.25,0.2,-0.0266,2e-05,3.99905]
[1777310778873,57.93,76868.3,0.2,-0.02642,2e-05,3.97687]
[1777310779006,57.93,76868.3,0.2,-0.02642,2e-05,3.97687]
[1777310784915,57.94,76869.98,0.2,-0.02641,2e-05,3.9759]
[1777310789951,57.95,76870.25,0.2,-0.02643,2e-05,3.97732]
[1777310790025,57.95,76870.25,0.2,-0.02643,2e-05,3.97732]
[1777310795994,57.96,76876.61,0.2,-0.02633,2e-05,3.96454]
[1777310798008,57.98,76854.1,0.2,-0.02673,2e-05,4.01383]
[1777310803042,57.98,76841.51,0.2,-0.02695,2e-05,4.04065]
[1777310808078,58.0,76858.25,0.2,-0.0267,2e-05,4.01098]
[1777310813113,58.06,76857.94,0.2,-0.02683,2e-05,4.02738]
[1777310818147,58.08,76860.12,0.2,-0.02683,2e-05,4.02707]
[1777310823183,58.1,76861.21,0.2,-0.02687,2e-05,4.03151]
[1777310828218,58.12,76867.5,0.2,-0.02679,2e-05,4.02282]
[1777310833253,58.14,76861.29,0.2,-0.02693,2e-05,4.03919]
[1777310838291,58.14,76858.57,0.2,-0.02698,2e-05,4.04593]
[1777310843326,58.15,76840.46,0.2,-0.02729,2e-05,4.08363]
[1777310848361,58.15,76834.87,0.2,-0.02739,2e-05,4.09581]
[1777310853399,58.15,76832.83,0.2,-0.02742,2e-05,4.09824]
[1777310858432,58.15,76834.96,0.2,-0.02739,2e-05,4.0947]
[1777310863467,58.16,76838.55,0.2,-0.02733,2e-05,4.08827]
[1777310868502,58.16,76842.06,0.2,-0.02728,2e-05,4.08209]
[1777310874109,58.17,76854.51,0.2,-0.02708,2e-05,4.05799]
[1777310879579,58.17,76849.61,0.2,-0.02718,2e-05,4.06933]
[1777310884614,58.18,76849.78,0.2,-0.02718,2e-05,4.07008]
[1777310889749,58.18,76850.65,0.2,-0.02718,2e-05,4.0692]
[1777310895560,58.18,76859.03,0.2,-0.02705,2e-05,4.05361]
[1777310900727,58.19,76862.63,0.2,-0.027,2e-05,4.04781]
[1777310906081,58.19,76859.78,0.2,-0.02705,2e-05,4.05454]
[1777310906088,58.2,76876.28,0.2,-0.02679,2e-05,4.0219]
[1777310911809,58.23,76886.25,0.2,-0.02668,2e-05,4.0089]
[1777310917151,58.24,76883.77,0.2,-0.02674,2e-05,4.01536]
[1777310923092,58.28,76874.49,0.2,-0.02696,2e-05,4.0433]
[1777310932959,58.29,76858.85,0.2,-0.02724,2e-05,4.07745]
[1777310937994,58.29,76849.13,0.2,-0.02741,2e-05,4.09803]
[1777310943031,58.29,76839.31,0.2,-0.02758,2e-05,4.11867]
[1777310949073,58.3,76843.38,0.2,-0.02752,2e-05,4.11121]
[1777310954108,58.3,76847.18,0.2,-0.02746,2e-05,4.10423]
[1777310959143,58.3,76845.59,0.2,-0.02749,2e-05,4.10821]
[1777310964183,58.31,76842.86,0.2,-0.02755,2e-05,4.11449]
[1777310969214,58.31,76834.39,0.2,-0.02769,2e-05,4.13241]
[1777310974252,58.31,76833.82,0.2,-0.02769,2e-05,4.13159]
[1777310979288,58.31,76831.81,0.2,-0.02773,2e-05,4.13624]
[1777310984915,58.31,76828.85,0.2,-0.02778,2e-05,4.14271]
[1777310990370,58.32,76826.23,0.2,-0.02783,2e-05,4.14871]
[1777310995404,58.32,76831.85,0.2,-0.02774,2e-05,4.1377]
[1777310998674,58.32,76832.58,0.2,-0.02773,2e-05,4.13642]
[1777310998748,58.32,76829.54,0.2,-0.02778,2e-05,4.14273]
[1777310999987,58.32,76829.54,0.2,-0.02778,2e-05,4.14273]
[1777311000082,58.32,76829.16,0.2,-0.0278,2e-05,4.14454]
[1777311005475,58.33,76830.44,0.2,-0.02778,2e-05,4.14243]
[1777311010511,58.33,76844.61,0.2,-0.02755,2e-05,4.11419]
[1777311012525,58.33,76859.1,0.2,-0.02731,2e-05,4.08515]
[1777311016556,58.33,76874.78,0.2,-0.02706,2e-05,4.05444]
[1777311021591,58.34,76890.24,0.2,-0.02681,2e-05,4.02476]
[1777311026627,58.35,76895.61,0.2,-0.02674,2e-05,4.01557]
[1777311031662,58.35,76894.24,0.2,-0.02676,2e-05,4.01733]
[1777311036697,58.36,76891.1,0.2,-0.02682,2e-05,4.02508]
[1777311041733,58.36,76890.36,0.2,-0.02684,2e-05,4.02798]
[1777311046768,58.37,76891.88,0.2,-0.02683,2e-05,4.02637]
[1777311051803,58.37,76889.5,0.2,-0.02688,2e-05,4.03256]
[1777311056838,58.38,76898.48,0.2,-0.02674,2e-05,4.01615]
[1777311061873,58.39,76891.27,0.2,-0.02687,2e-05,4.03206]
[1777311066908,58.4,76894.1,0.2,-0.02686,2e-05,4.03019]
[1777311071944,58.43,76907.03,0.2,-0.0267,2e-05,4.0104]
[1777311077197,58.43,76909.68,0.2,-0.02667,2e-05,4.00698]
[1777311082255,58.44,76915.57,0.2,-0.02658,2e-05,3.99658]
[1777311087352,58.45,76920.29,0.2,-0.02652,2e-05,3.98932]
[1777311092604,58.45,76913.36,0.2,-0.02663,2e-05,4.00259]
[1777311097858,58.46,76909.91,0.2,-0.0267,2e-05,4.01105]
[1777311103112,58.47,76909.47,0.2,-0.02672,2e-05,4.01343]
[1777311107194,58.47,76881.82,0.2,-0.02719,2e-05,4.0701]
[1777311112229,58.48,76876.04,0.2,-0.02729,2e-05,4.08269]
[1777311117264,58.48,76876.61,0.2,-0.02729,2e-05,4.08243]
[1777311122299,58.48,76878.6,0.2,-0.02726,2e-05,4.07934]
[1777311127334,58.49,76877.74,0.2,-0.02728,2e-05,4.082]
[1777311132369,58.49,76876.4,0.2,-0.02731,2e-05,4.08561]
[1777311137404,58.49,76871.81,0.2,-0.0274,2e-05,4.09566]
[1777311142439,58.5,76872.47,0.2,-0.02739,2e-05,4.09509]
[1777311147473,58.5,76873.18,0.2,-0.02739,2e-05,4.09444]
[1777311152508,58.5,76870.16,0.2,-0.02743,2e-05,4.09877]
[1777311157544,58.51,76860.79,0.2,-0.02759,2e-05,4.11838]
[1777311162743,58.51,76868.87,0.2,-0.02746,2e-05,4.10265]
[1777311167997,58.51,76867.93,0.2,-0.02748,2e-05,4.10521]
[1777311174663,58.52,76870.76,0.2,-0.02745,2e-05,4.1016]
[1777311179698,58.54,76871.65,0.2,-0.02748,2e-05,4.10614]
[1777311184734,58.55,76871.7,0.2,-0.02751,2e-05,4.10872]
[1777311190003,58.56,76872.4,0.2,-0.0275,2e-05,4.10777]
[1777311195814,58.56,76872.96,0.2,-0.02749,2e-05,4.10742]
[1777311200848,58.56,76872.48,0.2,-0.02751,2e-05,4.10894]
[1777311205884,58.56,76875.71,0.2,-0.02746,2e-05,4.103]
[1777311209565,58.57,76875.78,0.2,-0.02746,2e-05,4.10333]
[1777311210219,58.57,76875.78,0.2,-0.02746,2e-05,4.10333]
[1777311214769,58.57,76891.73,0.2,-0.02719,2e-05,4.06973]
[1777311220024,58.57,76897.01,0.2,-0.02711,2e-05,4.06024]
[1777311225278,58.58,76894.09,0.2,-0.02717,2e-05,4.06702]
[1777311230221,58.58,76893.88,5.2,-0.02718,2e-05,4.06838]
[1777311230223,58.58,76898.56,5.2,-0.0271,2e-05,4.05919]
[1777311230532,58.58,76898.56,5.2,-0.0271,2e-05,4.05919]
[1777311231362,58.58,76898.56,5.2,-0.0271,2e-05,4.05919]
[1777311231489,58.58,76900.98,5.2,-0.02706,2e-05,4.05358]
[1777311232067,58.58,76902.61,5.2,-0.02703,2e-05,4.05032]
[1777311234689,58.58,76904.24,5.2,-0.027,2e-05,4.04647]
[1777311236831,58.57,76901.02,5.2,-0.02705,2e-05,4.05232]
[1777311242053,58.57,76908.37,5.2,-0.02691,2e-05,4.0362]
[1777311247172,58.56,76910.01,5.2,-0.02687,2e-05,4.0314]
[1777311252207,58.56,76897.39,5.2,-0.02707,2e-05,4.05532]
[1777311257225,58.55,76894.23,5.2,-0.02712,2e-05,4.06077]
[1777311258316,58.55,76892.95,5.2,-0.02713,2e-05,4.06274]
[1777311258661,58.55,76892.38,5.2,-0.02714,2e-05,4.06328]
[1777311263621,58.54,76895.29,5.2,-0.02708,2e-05,4.05594]
[1777311265172,58.54,76900.12,5.2,-0.027,2e-05,4.04598]
[1777311266920,58.54,76896.29,5.2,-0.02705,2e-05,4.05308]
[1777311272346,58.53,76903.57,5.2,-0.02691,2e-05,4.03439]
[1777311277516,58.53,76904.85,5.2,-0.02687,2e-05,4.03053]
[1777311277517,58.53,76904.85,5.2,-0.02687,2e-05,4.03053]
[1777311283425,58.52,76907.11,5.2,-0.02682,2e-05,4.02451]
[1777311288461,58.52,76912.35,5.2,-0.02673,2e-05,4.01297]
[1777311293495,58.51,76900.9,5.2,-0.02691,2e-05,4.03458]
[1777311297398,58.51,76906.24,5.2,-0.02681,2e-05,4.02322]
[1777311302560,58.51,76912.99,5.2,-0.0267,2e-05,4.00855]
[1777311307595,58.5,76918.51,5.2,-0.0266,2e-05,3.99665]
[1777311312339,58.5,76917.27,5.2,-0.02661,2e-05,3.99857]
[1777311317665,58.49,76918.65,5.2,-0.02658,2e-05,3.99458]
[1777311323432,58.49,76926.66,5.2,-0.02645,2e-05,3.9781]
[1777311323434,58.49,76926.66,5.2,-0.02645,2e-05,3.9781]
[1777311329224,58.49,76913.56,5.2,-0.02665,2e-05,4.00294]
[1777311334788,58.48,76899.79,5.2,-0.02685,2e-05,4.02651]
[1777311339823,58.48,76899.79,5.2,-0.02684,2e-05,4.02539]
[1777311344858,58.47,76898.64,5.2,-0.02685,2e-05,4.02656]
[1777311348886,58.47,76883.06,5.2,-0.0271,2e-05,4.0568]
[1777311353947,58.46,76879.87,5.2,-0.02714,2e-05,4.06176]
[1777311355773,58.46,76878.7,5.2,-0.02716,2e-05,4.06382]
[1777311360867,58.46,76865.67,5.2,-0.02736,2e-05,4.08846]
[1777311366605,58.45,76862.29,5.2,-0.0274,2e-05,4.09313]
[1777311372074,58.44,76873.0,5.2,-0.0272,2e-05,4.06951]
[1777311377616,58.43,76885.5,5.2,-0.02699,2e-05,4.0429]
[1777311377617,58.43,76885.5,5.2,-0.02699,2e-05,4.0429]
[1777311383150,58.43,76889.56,5.2,-0.02691,2e-05,4.03317]
[1777311388186,58.42,76887.71,5.2,-0.02693,2e-05,4.03556]
[1777311388630,58.42,76887.71,5.2,-0.02693,2e-05,4.03556]
[1777311390305,58.42,76888.0,5.2,-0.02692,2e-05,4.03471]
[1777311396247,58.41,76902.09,5.2,-0.02666,2e-05,4.00248]
[1777311401282,58.41,76903.82,5.2,-0.02662,2e-05,3.99801]
[1777311407325,58.41,76908.16,5.2,-0.02654,2e-05,3.98825]
[1777311412361,58.4,76906.68,5.2,-0.02656,2e-05,3.99031]
[1777311417395,58.4,76903.84,5.2,-0.0266,2e-05,3.99506]
[1777311422431,58.39,76901.08,5.2,-0.02664,2e-05,3.99949]
[1777311427466,58.39,76888.24,5.2,-0.02684,2e-05,4.02414]
[1777311432501,58.39,76885.52,5.2,-0.02687,2e-05,4.0284]
[1777311437583,58.38,76883.68,5.2,-0.0269,2e-05,4.0311]
[1777311445059,58.37,76888.72,5.2,-0.0268,2e-05,4.01909]
[1777311450627,58.37,76881.53,5.2,-0.0269,2e-05,4.03208]
[1777311454655,58.36,76894.99,5.2,-0.02666,2e-05,4.0018]
[1777311459690,58.36,76891.69,5.2,-0.02671,2e-05,4.00735]
[1777311464725,58.36,76891.47,5.2,-0.0267,2e-05,4.00673]
[1777311469760,58.35,76890.64,5.2,-0.02671,2e-05,4.00731]
[1777311474795,58.35,76882.01,5.2,-0.02684,2e-05,4.02336]
[1777311480460,58.34,76883.29,5.2,-0.02681,2e-05,4.01983]
[1777311485872,58.34,76891.85,5.2,-0.02666,2e-05,4.00113]
[1777311490907,58.33,76896.86,5.2,-0.02657,2e-05,3.99021]
[1777311495942,58.33,76893.21,5.2,-0.02662,2e-05,3.99653]
[1777311500977,58.33,76893.25,5.2,-0.02661,2e-05,3.99547]
[1777311506012,58.32,76886.61,5.2,-0.02671,2e-05,4.00771]
[1777311511046,58.32,76886.84,5.2,-0.02668,2e-05,4.00366]
[1777311513691,58.32,76886.2,5.2,-0.02669,2e-05,4.00472]
[1777311518782,58.31,76875.84,5.2,-0.02685,2e-05,4.02392]
[1777311524139,58.3,76875.81,5.2,-0.02684,2e-05,4.02248]
[1777311529174,58.3,76876.1,5.2,-0.02682,2e-05,4.02065]
[1777311534208,58.29,76875.87,5.2,-0.02682,2e-05,4.01986]
[1777311539245,58.29,76875.41,5.2,-0.02682,2e-05,4.01953]
[1777311544280,58.28,76873.55,5.2,-0.02684,2e-05,4.02201]
[1777311549314,58.28,76874.67,5.2,-0.02681,2e-05,4.0185]
[1777311551484,58.28,76859.78,5.2,-0.02705,2e-05,4.04783]
[1777311556533,58.27,76859.64,5.2,-0.02704,2e-05,4.04687]
[1777311562406,58.26,76859.65,5.2,-0.02702,2e-05,4.04481]
[1777311567441,58.26,76862.5,5.2,-0.02697,2e-05,4.03768]
[1777311572476,58.25,76861.42,5.2,-0.02696,2e-05,4.036]
[1777311577511,58.25,76860.09,5.2,-0.02697,2e-05,4.03736]
[1777311582546,58.24,76863.42,5.2,-0.0269,2e-05,4.02938]
[1777311587589,58.24,76856.42,5.2,-0.02701,2e-05,4.04213]
[1777311592624,58.23,76856.0,5.2,-0.027,2e-05,4.04137]
[1777311597659,58.23,76852.01,5.2,-0.02706,2e-05,4.04806]
[1777311602694,58.22,76845.99,5.2,-0.02715,2e-05,4.05878]
[1777311607729,58.21,76839.8,5.2,-0.02724,2e-05,4.06973]
[1777311612764,58.21,76836.57,5.2,-0.02728,2e-05,4.07471]
[1777311614825,58.21,76819.68,5.2,-0.02756,2e-05,4.10835]
[1777311619817,58.2,76808.02,5.2,-0.02774,2e-05,4.13058]
[1777311624850,58.19,76794.27,5.2,-0.02795,2e-05,4.15619]
[1777311624866,58.19,76794.27,5.2,-0.02795,2e-05,4.15619]
[1777311630984,58.18,76792.38,5.2,-0.02797,2e-05,4.15779]
[1777311636934,58.17,76797.48,5.2,-0.02784,2e-05,4.14151]
[1777311641972,58.16,76795.25,5.2,-0.02786,2e-05,4.1439]
[1777311647634,58.15,76795.54,5.2,-0.02784,2e-05,4.14155]
[1777311653114,58.14,76799.1,5.2,-0.02776,2e-05,4.13168]
[1777311659091,58.13,76790.81,5.2,-0.02787,2e-05,4.14561]
[1777311664126,58.12,76793.65,5.2,-0.02781,2e-05,4.13759]
[1777311669161,58.11,76793.85,5.2,-0.02779,2e-05,4.13504]
[1777311674196,58.1,76793.85,5.2,-0.02777,2e-05,4.13292]
[1777311679231,58.1,76788.96,5.2,-0.02783,2e-05,4.14081]
[1777311683261,58.09,76772.86,5.2,-0.02809,2e-05,4.17213]
[1777311688296,58.08,76763.22,5.2,-0.02824,2e-05,4.18952]
[1777311693331,58.07,76762.09,5.2,-0.02822,2e-05,4.18675]
[1777311698366,58.06,76762.17,5.2,-0.0282,2e-05,4.18408]
[1777311702395,58.05,76778.96,5.2,-0.0279,2e-05,4.14755]
[1777311707430,58.04,76777.42,5.2,-0.02791,2e-05,4.14856]
[1777311712466,58.03,76767.83,5.2,-0.02805,2e-05,4.16606]
[1777311717501,58.02,76767.79,5.2,-0.02803,2e-05,4.16385]
[1777311722536,58.02,76767.34,5.2,-0.02802,2e-05,4.16252]
[1777311727571,58.01,76774.84,5.2,-0.02788,2e-05,4.14492]
[1777311732606,58.0,76776.37,5.2,-0.02784,2e-05,4.13971]
[1777311737645,57.99,76788.34,5.2,-0.02762,2e-05,4.11316]
[1777311742680,57.98,76790.73,5.2,-0.02756,2e-05,4.10649]
[1777311747715,57.98,76804.11,5.2,-0.02732,2e-05,4.07749]
[1777311752754,57.97,76794.32,5.2,-0.02746,2e-05,4.09334]
[1777311753574,57.97,76794.32,5.2,-0.02746,2e-05,4.09334]
[1777311753778,57.97,76794.32,5.2,-0.02746,2e-05,4.09334]
[1777311754077,57.97,76802.35,5.2,-0.02732,2e-05,4.07666]
[1777311754676,57.97,76802.35,5.2,-0.02732,2e-05,4.07666]
[1777311754914,57.97,76863.95,5.2,-0.0263,2e-05,3.95249]
[1777311755398,57.97,76863.95,5.2,-0.0263,2e-05,3.95249]
[1777311755964,57.97,76861.82,5.2,-0.02633,2e-05,3.95643]
[1777311756390,57.97,76861.82,5.2,-0.02633,2e-05,3.95643]
[1777311756827,57.97,76862.54,5.2,-0.02632,2e-05,3.95437]
[1777311761857,57.96,76852.19,5.2,-0.02648,2e-05,3.97444]
[1777311766894,57.96,76840.88,5.2,-0.02666,2e-05,3.99637]
[1777311771966,57.96,76836.91,5.2,-0.02672,2e-05,4.0035]
[1777311777001,57.95,76835.82,5.2,-0.02673,2e-05,4.00479]
[1777311782041,57.95,76826.08,5.2,-0.02689,2e-05,4.0235]
[1777311786822,57.95,76822.24,5.2,-0.02694,2e-05,4.03061]
[1777311792111,57.94,76809.92,5.2,-0.02714,2e-05,4.05388]
[1777311797636,57.94,76809.88,5.2,-0.02713,2e-05,4.05295]
[1777311798420,57.94,76809.32,5.2,-0.02714,2e-05,4.05384]
[1777311798521,57.93,76808.41,5.2,-0.02715,2e-05,4.05543]
[1777311802652,57.93,76809.18,5.2,-0.02712,2e-05,4.05173]
[1777311804918,57.92,76809.37,5.2,-0.0271,2e-05,4.04992]
[1777311805019,57.92,76808.9,5.2,-0.0271,2e-05,4.04946]
[1777311808307,57.91,76808.87,5.2,-0.0271,2e-05,4.04902]
[1777311808317,57.91,76809.71,5.2,-0.02708,2e-05,4.04707]
[1777311810240,57.91,76829.73,5.2,-0.02674,2e-05,4.00532]
[1777311815275,57.89,76840.92,5.2,-0.02651,2e-05,3.97742]
[1777311820310,57.88,76850.29,5.2,-0.02634,2e-05,3.95589]
[1777311822325,57.86,76868.27,5.2,-0.026,2e-05,3.91441]
[1777311827592,57.85,76871.47,5.2,-0.02594,2e-05,3.90625]
[1777311833344,57.84,76875.78,5.2,-0.02585,2e-05,3.89506]
[1777311838437,57.83,76878.62,5.2,-0.02578,2e-05,3.88691]
[1777311843835,57.82,76870.61,5.2,-0.02589,2e-05,3.9009]
[1777311843913,57.82,76870.61,5.2,-0.02589,2e-05,3.9009]
[1777311844047,57.82,76872.27,5.2,-0.02586,2e-05,3.89718]
[1777311844547,57.82,76872.27,5.2,-0.02586,2e-05,3.89718]
[1777311844578,57.82,76872.27,5.2,-0.02586,2e-05,3.89718]
[1777311844848,57.82,76872.27,5.2,-0.02586,2e-05,3.89718]
[1777311845025,57.82,76897.21,5.2,-0.02547,2e-05,3.84812]
[1777311850522,57.81,76882.25,5.2,-0.02569,2e-05,3.87551]
[1777311855556,57.81,76882.39,5.2,-0.02567,2e-05,3.87318]
[1777311860592,57.8,76882.06,5.2,-0.02566,2e-05,3.87178]
[1777311866634,57.79,76879.85,5.2,-0.02567,2e-05,3.87367]
[1777311871668,57.78,76869.59,5.2,-0.02581,2e-05,3.88928]
[1777311876704,57.77,76872.35,5.2,-0.02574,2e-05,3.88165]
[1777311881739,57.76,76871.99,5.2,-0.02573,2e-05,3.88021]
[1777311886774,57.75,76872.59,5.2,-0.02571,2e-05,3.87689]
[1777311891809,57.75,76872.74,5.2,-0.02569,2e-05,3.87447]
[1777311896843,57.74,76871.32,5.2,-0.02569,2e-05,3.87515]
[1777311901878,57.73,76865.52,5.2,-0.02577,2e-05,3.88443]
[1777311905705,57.72,76873.19,5.2,-0.02564,2e-05,3.86803]
[1777311905907,57.72,76874.2,5.2,-0.02562,2e-05,3.86564]
[1777311906677,57.72,76874.2,5.2,-0.02562,2e-05,3.86564]
[1777311906914,57.72,76878.11,5.2,-0.02556,2e-05,3.85801]
[1777311911949,57.71,76890.18,5.2,-0.02535,2e-05,3.83247]
[1777311916983,57.71,76881.66,5.2,-0.02547,2e-05,3.84702]
[1777311922020,57.7,76881.5,5.2,-0.02545,2e-05,3.84547]
[1777311927055,57.69,76883.81,5.2,-0.0254,2e-05,3.83913]
[1777311932090,57.68,76881.64,5.2,-0.02541,2e-05,3.83921]
[1777311937125,57.68,76881.31,5.2,-0.0254,2e-05,3.83809]
[1777311942161,57.67,76872.79,5.2,-0.02552,2e-05,3.85302]
[1777311947196,57.66,76863.76,5.2,-0.02565,2e-05,3.86881]
[1777311952231,57.65,76862.95,5.2,-0.02565,2e-05,3.8684]
[1777311957266,57.64,76861.15,5.2,-0.02566,2e-05,3.86995]
[1777311962307,57.64,76841.93,5.2,-0.02595,2e-05,3.90587]
[1777311967342,57.63,76831.92,5.2,-0.0261,2e-05,3.92345]
[1777311972379,57.62,76830.42,5.2,-0.0261,2e-05,3.92398]
[1777311977671,57.61,76830.0,5.2,-0.02609,2e-05,3.92289]
[1777311979428,57.6,76813.85,5.2,-0.02634,2e-05,3.95365]
[1777311984462,57.59,76813.73,5.2,-0.02633,2e-05,3.95124]
[1777311989498,57.58,76813.31,5.2,-0.02631,2e-05,3.94946]
[1777311994533,57.57,76814.18,5.2,-0.02626,2e-05,3.94267]
[1777311999567,57.56,76810.22,5.2,-0.02631,2e-05,3.94804]
[1777312004603,57.55,76823.08,5.2,-0.02608,2e-05,3.91982]
[1777312009638,57.54,76825.6,5.2,-0.02602,2e-05,3.91252]
[1777312014672,57.53,76825.55,5.2,-0.026,2e-05,3.9104]
[1777312019708,57.53,76830.35,5.2,-0.02591,2e-05,3.89874]
[1777312024743,57.52,76824.92,5.2,-0.02598,2e-05,3.90746]
[1777312029778,57.51,76828.02,5.2,-0.02591,2e-05,3.89919]
[1777312034813,57.5,76826.73,5.2,-0.02591,2e-05,3.89972]
[1777312039847,57.49,76826.36,5.2,-0.0259,2e-05,3.89844]
[1777312044883,57.49,76827.4,5.2,-0.02587,2e-05,3.89442]
[1777312048910,57.48,76808.42,5.2,-0.02617,2e-05,3.93059]
[1777312051474,57.48,76808.02,5.2,-0.02617,2e-05,3.93048]
[1777312051932,57.47,76807.95,5.2,-0.02615,2e-05,3.92771]
[1777312053063,57.47,76807.95,5.2,-0.02615,2e-05,3.92771]
[1777312053113,57.47,76808.84,5.2,-0.02613,2e-05,3.92594]
[1777312053762,57.47,76808.84,5.2,-0.02613,2e-05,3.92594]
[1777312053946,57.47,76808.65,5.2,-0.02614,2e-05,3.92632]
[1777312058981,57.47,76808.45,5.2,-0.02614,2e-05,3.92677]
[1777312061474,57.47,76808.45,5.2,-0.02614,2e-05,3.92677]
[1777312061576,57.47,76808.45,5.2,-0.02614,2e-05,3.92679]
[1777312067036,57.46,76808.34,5.2,-0.02613,2e-05,3.92475]
[1777312072072,57.46,76804.3,5.2,-0.02617,2e-05,3.93055]
[1777312077106,57.45,76808.47,5.2,-0.02609,2e-05,3.91993]
[1777312082142,57.44,76809.36,5.2,-0.02605,2e-05,3.91551]
[1777312087177,57.43,76809.27,5.2,-0.02604,2e-05,3.91353]
[1777312092211,57.42,76808.57,5.2,-0.02603,2e-05,3.91277]
[1777312097246,57.41,76809.83,5.2,-0.02599,2e-05,3.90813]
[1777312102283,57.4,76814.62,5.2,-0.0259,2e-05,3.89651]
[1777312107317,57.39,76823.82,5.2,-0.02573,2e-05,3.87631]
[1777312112353,57.39,76823.4,5.2,-0.02571,2e-05,3.87284]
[1777312117388,57.38,76815.68,5.2,-0.02582,2e-05,3.88633]
[1777312122423,57.37,76818.76,5.2,-0.02576,2e-05,3.8783]
[1777312126451,57.37,76795.83,5.2,-0.02612,2e-05,3.92236]
[1777312131486,57.36,76799.78,5.2,-0.02603,2e-05,3.91229]
[1777312136521,57.35,76803.57,5.2,-0.02596,2e-05,3.90264]
[1777312141557,57.34,76803.2,5.2,-0.02595,2e-05,3.90133]
[1777312146592,57.33,76802.83,5.2,-0.02594,2e-05,3.90002]
[1777312151627,57.32,76805.48,5.2,-0.02588,2e-05,3.89271]
[1777312156662,57.32,76813.85,5.2,-0.02573,2e-05,3.87416]
[1777312161698,57.31,76821.27,5.2,-0.02559,2e-05,3.8577]
[1777312166733,57.3,76820.77,5.2,-0.02559,2e-05,3.85705]
[1777312171768,57.3,76811.33,5.2,-0.02571,2e-05,3.87159]
[1777312176803,57.29,76802.3,5.2,-0.02584,2e-05,3.88764]
[1777312181840,57.28,76804.8,5.2,-0.02579,2e-05,3.88078]
[1777312186874,57.27,76804.55,5.2,-0.02577,2e-05,3.87941]
[1777312191909,57.27,76805.36,5.2,-0.02575,2e-05,3.87597]
[1777312196944,57.26,76806.97,5.2,-0.02571,2e-05,3.87097]
[1777312201979,57.25,76805.73,5.2,-0.02571,2e-05,3.87164]
[1777312207014,57.24,76798.03,5.2,-0.02582,2e-05,3.88511]
[1777312212049,57.24,76795.65,5.2,-0.02585,2e-05,3.88792]
[1777312217084,57.23,76799.68,5.2,-0.02577,2e-05,3.87794]
[1777312222119,57.22,76790.92,5.2,-0.02589,2e-05,3.89357]
[1777312227154,57.21,76788.32,5.2,-0.02592,2e-05,3.89677]
[1777312232189,57.21,76788.1,5.2,-0.02589,2e-05,3.89274]
[1777312237224,57.2,76789.91,5.2,-0.02585,2e-05,3.88716]
[1777312242262,57.19,76789.94,5.2,-0.02583,2e-05,3.88518]
[1777312247297,57.18,76789.61,5.2,-0.02582,2e-05,3.88395]
[1777312252331,57.17,76783.0,5.2,-0.02591,2e-05,3.89526]
[1777312254314,57.17,76781.7,5.2,-0.02593,2e-05,3.89709]
[1777312259381,57.16,76773.36,5.2,-0.02605,2e-05,3.91132]
[1777312260154,57.16,76773.36,5.2,-0.02605,2e-05,3.91132]
[1777312265423,57.15,76772.26,5.2,-0.02604,2e-05,3.91096]
[1777312270458,57.14,76783.49,5.2,-0.02584,2e-05,3.88653]
[1777312275493,57.14,76781.69,5.2,-0.02586,2e-05,3.88828]
[1777312280528,57.13,76787.78,5.2,-0.02575,2e-05,3.8743]
[1777312285564,57.12,76784.37,5.2,-0.02579,2e-05,3.87933]
[1777312290599,57.12,76785.75,5.2,-0.02575,2e-05,3.87485]
[1777312295901,57.11,76782.22,5.2,-0.02578,2e-05,3.87809]
[1777312301677,57.1,76775.93,5.2,-0.02586,2e-05,3.88815]
[1777312307448,57.09,76773.82,5.2,-0.02589,2e-05,3.8909]
[1777312312755,57.08,76771.13,5.2,-0.02591,2e-05,3.89371]
[1777312317790,57.08,76770.32,5.2,-0.02591,2e-05,3.89346]
[1777312322827,57.07,76765.13,5.2,-0.02598,2e-05,3.90194]
[1777312327862,57.06,76770.42,5.2,-0.02588,2e-05,3.88944]
[1777312332896,57.05,76769.5,5.2,-0.02588,2e-05,3.88944]
[1777312337932,57.05,76772.6,5.2,-0.02581,2e-05,3.88147]
[1777312342967,57.04,76772.89,5.2,-0.02579,2e-05,3.87915]
[1777312348002,57.03,76776.42,5.2,-0.02572,2e-05,3.87039]
[1777312353036,57.03,76765.4,5.2,-0.02587,2e-05,3.88822]
[1777312358072,57.02,76765.64,5.2,-0.02586,2e-05,3.88597]
[1777312363107,57.01,76764.51,5.2,-0.02586,2e-05,3.88648]
[1777312368142,57.01,76775.87,5.2,-0.02566,2e-05,3.86212]
[1777312373177,57.0,76782.1,5.2,-0.02555,2e-05,3.84828]
[1777312378211,56.99,76784.59,5.2,-0.0255,2e-05,3.84198]
[1777312383247,56.99,76786.38,5.2,-0.02546,2e-05,3.83712]
[1777312386429,56.99,76788.26,5.2,-0.02542,2e-05,3.83289]
[1777312387225,56.99,76788.61,5.2,-0.02542,2e-05,3.8317]
[1777312392310,56.98,76776.15,5.2,-0.02561,2e-05,3.8552]
[1777312397564,56.98,76775.8,5.2,-0.0256,2e-05,3.85477]
[1777312403387,56.97,76764.91,5.2,-0.02576,2e-05,3.87443]
[1777312408421,56.96,76764.51,5.2,-0.02576,2e-05,3.87365]
[1777312413457,56.96,76760.92,5.2,-0.02579,2e-05,3.87682]
[1777312418492,56.95,76759.08,5.2,-0.0258,2e-05,3.87857]
[1777312423645,56.94,76759.89,5.2,-0.02578,2e-05,3.87566]
[1777312424699,56.94,76722.82,5.2,-0.02638,2e-05,3.94967]
[1777312430596,56.93,76734.47,5.2,-0.02617,2e-05,3.92354]
[1777312435631,56.92,76730.45,5.2,-0.02622,2e-05,3.92961]
[1777312440667,56.91,76726.59,5.2,-0.02627,2e-05,3.93525]
[1777312445702,56.9,76733.24,5.2,-0.02614,2e-05,3.91966]
[1777312450737,56.9,76736.81,5.2,-0.02606,2e-05,3.91035]
[1777312455772,56.89,76743.68,5.2,-0.02594,2e-05,3.89449]
[1777312460811,56.88,76749.92,5.2,-0.02582,2e-05,3.88007]
[1777312462774,56.88,76750.33,5.2,-0.02581,2e-05,3.87889]
[1777312467860,56.87,76753.42,5.2,-0.02574,2e-05,3.87059]
[1777312472895,56.86,76757.64,5.2,-0.02564,2e-05,3.85804]
[1777312477930,56.86,76759.68,5.2,-0.0256,2e-05,3.85244]
[1777312482965,56.85,76760.22,5.2,-0.02558,2e-05,3.84986]
[1777312487999,56.85,76759.63,5.2,-0.02558,2e-05,3.84958]
[1777312493034,56.84,76761.01,5.2,-0.02554,2e-05,3.84542]
[1777312498076,56.84,76760.71,5.2,-0.02554,2e-05,3.84463]
[1777312503111,56.83,76760.45,5.2,-0.02553,2e-05,3.84379]
[1777312508147,56.82,76761.08,5.2,-0.02551,2e-05,3.84116]
[1777312513182,56.82,76759.89,5.2,-0.02552,2e-05,3.84218]
[1777312518219,56.81,76759.86,5.2,-0.02551,2e-05,3.84087]
[1777312523254,56.81,76757.41,5.2,-0.02554,2e-05,3.84438]
[1777312528289,56.8,76756.78,5.2,-0.02554,2e-05,3.84424]
[1777312533323,56.8,76745.68,5.2,-0.02569,2e-05,3.86251]
[1777312538359,56.79,76744.51,5.2,-0.0257,2e-05,3.86329]
[1777312543394,56.78,76745.79,5.2,-0.02566,2e-05,3.85917]
[1777312548429,56.78,76748.63,5.2,-0.0256,2e-05,3.85197]
[1777312554471,56.77,76748.36,5.2,-0.02559,2e-05,3.85077]
[1777312559505,56.77,76752.35,5.2,-0.02552,2e-05,3.84141]
[1777312564541,56.76,76758.7,5.2,-0.02541,2e-05,3.82746]
[1777312569576,56.76,76763.83,5.2,-0.02531,2e-05,3.81613]
[1777312574611,56.75,76764.52,5.2,-0.02529,2e-05,3.81369]
[1777312579646,56.75,76746.02,5.2,-0.02558,2e-05,3.84922]
[1777312584681,56.74,76743.78,5.2,-0.02561,2e-05,3.85234]
[1777312589715,56.74,76742.47,5.2,-0.02562,2e-05,3.85356]
[1777312594750,56.73,76745.76,5.2,-0.02554,2e-05,3.84315]
[1777312599786,56.72,76746.19,5.2,-0.02552,2e-05,3.84095]
[1777312604821,56.72,76744.97,5.2,-0.02553,2e-05,3.84207]
[1777312609856,56.71,76747.34,5.2,-0.02548,2e-05,3.83605]
[1777312614891,56.71,76748.27,5.2,-0.02546,2e-05,3.83296]
[1777312619925,56.7,76748.63,5.2,-0.02544,2e-05,3.83105]
[1777312624961,56.7,76759.71,5.2,-0.02525,2e-05,3.80795]
[1777312629996,56.7,76759.38,5.2,-0.02525,2e-05,3.80762]
[1777312635032,56.69,76760.97,5.2,-0.02522,2e-05,3.80351]
[1777312640067,56.69,76761.18,5.2,-0.02521,2e-05,3.80214]
[1777312646111,56.68,76760.73,5.2,-0.02521,2e-05,3.80189]
[1777312651146,56.68,76756.34,5.2,-0.02525,2e-05,3.80722]
[1777312656181,56.68,76754.53,5.2,-0.02528,2e-05,3.80978]
[1777312661216,56.67,76754.29,5.2,-0.02527,2e-05,3.80923]
[1777312666631,56.67,76742.57,5.2,-0.02545,2e-05,3.83166]
[1777312672293,56.66,76742.18,5.2,-0.02545,2e-05,3.83075]
[1777312677328,56.66,76740.76,5.2,-0.02546,2e-05,3.83231]
[1777312682363,56.65,76729.98,5.2,-0.02562,2e-05,3.85256]
[1777312687397,56.65,76722.52,5.2,-0.02573,2e-05,3.86606]
[1777312689660,56.64,76722.69,5.2,-0.02573,2e-05,3.86541]
[1777312695454,56.64,76717.17,5.2,-0.0258,2e-05,3.87431]
[1777312700488,56.63,76716.28,5.2,-0.0258,2e-05,3.87454]
[1777312705770,56.62,76716.82,5.2,-0.02579,2e-05,3.8722]
[1777312706694,56.62,76716.4,5.2,-0.02579,2e-05,3.87244]
[1777312712575,56.62,76718.34,5.2,-0.02573,2e-05,3.86432]
[1777312717609,56.61,76716.67,5.2,-0.02574,2e-05,3.86624]
[1777312722645,56.6,76718.77,5.2,-0.0257,2e-05,3.86063]
[1777312727833,56.6,76715.93,5.2,-0.02573,2e-05,3.86525]
[1777312729255,56.6,76705.13,5.2,-0.02591,2e-05,3.88644]
[1777312730846,56.6,76704.2,5.2,-0.02592,2e-05,3.88801]
[1777312736743,56.59,76698.83,5.2,-0.02599,2e-05,3.89655]
[1777312741779,56.58,76700.07,5.2,-0.02596,2e-05,3.89232]
[1777312743262,56.58,76700.04,5.2,-0.02595,2e-05,3.89204]
[1777312745106,56.58,76702.95,5.2,-0.0259,2e-05,3.88513]
[1777312750676,56.57,76704.94,5.2,-0.02585,2e-05,3.87947]
[1777312751024,56.57,76704.94,5.2,-0.02585,2e-05,3.87947]
[1777312759846,56.56,76711.03,5.2,-0.02573,2e-05,3.86425]
[1777312764940,56.55,76719.22,5.2,-0.02558,2e-05,3.84609]
[1777312769975,56.55,76721.75,5.2,-0.02553,2e-05,3.83971]
[1777312775010,56.54,76721.79,5.2,-0.0255,2e-05,3.83592]
[1777312780045,56.54,76722.35,5.2,-0.02548,2e-05,3.83357]
[1777312783066,56.53,76740.37,5.2,-0.02519,2e-05,3.79699]
[1777312784533,56.53,76741.32,5.2,-0.02517,2e-05,3.79492]
[1777312794143,56.52,76742.9,5.2,-0.02513,2e-05,3.79]
[1777312799179,56.52,76734.1,5.2,-0.02527,2e-05,3.8065]
[1777312801937,56.52,76733.42,5.2,-0.02527,2e-05,3.80764]
[1777312804215,56.52,76704.55,5.2,-0.02574,2e-05,3.86439]
[1777312809249,56.51,76704.81,5.2,-0.02572,2e-05,3.86232]
[1777312814285,56.5,76705.7,5.2,-0.02569,2e-05,3.85901]
[1777312819320,56.5,76703.15,5.2,-0.02572,2e-05,3.86264]
[1777312824355,56.49,76702.09,5.2,-0.02573,2e-05,3.86329]
[1777312829390,56.49,76699.26,5.2,-0.02576,2e-05,3.86747]
[1777312835432,56.48,76704.27,5.2,-0.02565,2e-05,3.8532]
[1777312840468,56.47,76701.49,5.2,-0.02569,2e-05,3.85739]
[1777312845503,56.47,76697.82,5.2,-0.02574,2e-05,3.86336]
[1777312850540,56.46,76699.28,5.2,-0.0257,2e-05,3.85895]
[1777312855771,56.46,76708.82,5.2,-0.02554,2e-05,3.8387]
[1777312859729,56.45,76717.71,5.2,-0.02538,2e-05,3.82]
[1777312859762,56.45,76717.71,5.2,-0.02538,2e-05,3.82]
[1777312860842,56.45,76719.97,5.2,-0.02534,2e-05,3.81528]
[1777312860929,56.45,76740.98,5.2,-0.025,2e-05,3.7733]
[1777312861204,56.45,76740.98,5.2,-0.025,2e-05,3.7733]
[1777312861963,56.45,76740.98,5.2,-0.025,2e-05,3.7733]
[1777312870749,56.45,76752.44,5.2,-0.02481,2e-05,3.74974]
[1777312871688,56.45,76772.4,5.2,-0.0245,2e-05,3.71041]
[1777312876723,56.45,76783.2,5.2,-0.02433,2e-05,3.68929]
[1777312881757,56.45,76795.33,5.2,-0.02414,2e-05,3.66598]
[1777312886793,56.45,76797.5,5.2,-0.02411,2e-05,3.66212]
[1777312891827,56.45,76792.66,5.2,-0.02417,2e-05,3.66947]
[1777312896863,56.45,76786.81,5.2,-0.02426,2e-05,3.68103]
[1777312901898,56.45,76782.53,5.2,-0.02433,2e-05,3.6895]
[1777312906932,56.45,76784.77,5.2,-0.0243,2e-05,3.68525]
[1777312911968,56.45,76774.85,5.2,-0.02445,2e-05,3.70462]
[1777312917003,56.45,76774.32,5.2,-0.02446,2e-05,3.70556]
[1777312922038,56.45,76770.51,5.2,-0.02452,2e-05,3.71287]
[1777312927074,56.45,76768.77,5.2,-0.02455,2e-05,3.71608]
[1777312932109,56.45,76779.85,5.2,-0.02437,2e-05,3.69431]
[1777312937144,56.45,76778.14,5.2,-0.0244,2e-05,3.69763]
[1777312942179,56.45,76773.05,5.2,-0.02448,2e-05,3.70749]
[1777312947213,56.45,76767.57,5.2,-0.02456,2e-05,3.7181]
[1777312952249,56.45,76767.29,5.2,-0.02455,2e-05,3.71603]
[1777312957284,56.45,76768.31,5.2,-0.02453,2e-05,3.71383]
[1777312962318,56.45,76762.81,5.2,-0.02462,2e-05,3.72438]
[1777312967353,56.45,76764.72,5.2,-0.02459,2e-05,3.72036]
[1777312972388,56.45,76767.08,5.2,-0.02455,2e-05,3.71551]
[1777312977423,56.45,76770.19,5.2,-0.0245,2e-05,3.70927]
[1777312982459,56.44,76769.79,5.2,-0.0245,2e-05,3.70994]
[1777312987494,56.44,76769.04,5.2,-0.02451,2e-05,3.71128]
[1777312992529,56.44,76768.95,5.2,-0.02451,2e-05,3.71133]
[1777312997564,56.44,76782.66,5.2,-0.0243,2e-05,3.68455]
[1777313002599,56.44,76784.26,5.2,-0.02427,2e-05,3.68159]
[1777313008641,56.45,76793.34,5.2,-0.02413,2e-05,3.66423]
[1777313013675,56.45,76792.87,5.2,-0.02413,2e-05,3.66313]
[1777313018711,56.45,76788.64,5.2,-0.0242,2e-05,3.6716]
[1777313023746,56.45,76789.69,5.2,-0.02418,2e-05,3.6698]
[1777313028781,56.45,76788.0,5.2,-0.02421,2e-05,3.67328]
[1777313033822,56.45,76782.02,5.2,-0.0243,2e-05,3.68503]
[1777313038857,56.45,76783.75,5.2,-0.02428,2e-05,3.68179]
[1777313043892,56.45,76784.58,5.2,-0.02427,2e-05,3.68035]
[1777313048927,56.45,76785.65,5.2,-0.02425,2e-05,3.67843]
[1777313053962,56.45,76786.64,5.2,-0.02424,2e-05,3.67669]
[1777313058997,56.45,76786.12,5.2,-0.02425,2e-05,3.67787]
[1777313064033,56.45,76785.88,5.2,-0.02425,2e-05,3.6785]
[1777313069069,56.46,76788.66,5.2,-0.02421,2e-05,3.67327]
[1777313074104,56.46,76785.44,5.2,-0.02425,2e-05,3.67734]
[1777313079139,56.46,76781.22,5.2,-0.02431,2e-05,3.68568]
[1777313084174,56.46,76769.92,5.2,-0.02449,2e-05,3.70778]
[1777313089209,56.46,76768.51,5.2,-0.02451,2e-05,3.7104]
[1777313094244,56.46,76767.78,5.2,-0.02452,2e-05,3.7117]
[1777313099279,56.45,76767.42,5.2,-0.02453,2e-05,3.71227]
[1777313104313,56.45,76761.55,5.2,-0.02462,2e-05,3.72362]
[1777313109348,56.45,76759.12,5.2,-0.02466,2e-05,3.72811]
[1777313114384,56.45,76747.67,5.2,-0.02483,2e-05,3.75019]
[1777313119419,56.45,76747.25,5.2,-0.02484,2e-05,3.75052]
[1777313124454,56.45,76753.17,5.2,-0.02474,2e-05,3.73836]
[1777313128483,56.45,76769.26,5.2,-0.02448,2e-05,3.7066]
[1777313133521,56.45,76770.05,5.2,-0.02446,2e-05,3.70257]
[1777313138556,56.45,76774.44,5.2,-0.02439,2e-05,3.69394]
[1777313142584,56.45,76790.21,5.2,-0.02414,2e-05,3.66339]
[1777313147618,56.45,76789.49,5.2,-0.02415,2e-05,3.66509]
[1777313152653,56.45,76790.39,5.2,-0.02414,2e-05,3.66364]
[1777313157689,56.45,76785.71,5.2,-0.02422,2e-05,3.67298]
[1777313162724,56.45,76783.52,5.2,-0.02425,2e-05,3.67747]
[1777313167761,56.45,76783.02,5.2,-0.02426,2e-05,3.67857]
[1777313172796,56.45,76782.74,5.2,-0.02427,2e-05,3.67923]
[1777313177847,56.45,76778.75,5.2,-0.02433,2e-05,3.68711]
[1777313182877,56.45,76771.51,5.2,-0.02444,2e-05,3.70121]
[1777313187911,56.45,76761.97,5.2,-0.02459,2e-05,3.71969]
[1777313192953,56.45,76769.4,5.2,-0.02446,2e-05,3.70258]
[1777313197985,56.45,76778.12,5.2,-0.02432,2e-05,3.68558]
[1777313203020,56.45,76782.56,5.2,-0.02425,2e-05,3.67702]
[1777313208055,56.45,76791.66,5.2,-0.02411,2e-05,3.6596]
[1777313209452,56.45,76791.66,5.2,-0.02411,2e-05,3.6596]
[1777313215187,56.45,76793.8,5.2,-0.02408,2e-05,3.65589]
[1777313224168,56.46,76785.51,5.2,-0.02422,2e-05,3.67271]
[1777313229203,56.46,76783.07,5.2,-0.02426,2e-05,3.67766]
[1777313234238,56.46,76784.77,5.2,-0.02423,2e-05,3.67459]
[1777313239274,56.46,76779.57,5.2,-0.02432,2e-05,3.68495]
[1777313244309,56.46,76782.48,5.2,-0.02427,2e-05,3.67948]
[1777313249344,56.46,76784.1,5.2,-0.02425,2e-05,3.67661]
[1777313254379,56.46,76785.84,5.2,-0.02421,2e-05,3.67112]
[1777313259413,56.46,76788.97,5.2,-0.02416,2e-05,3.66537]
[1777313264449,56.47,76773.36,5.2,-0.02441,2e-05,3.69601]
[1777313270491,56.46,76763.2,5.2,-0.02457,2e-05,3.71577]
[1777313275526,56.46,76759.96,5.2,-0.02462,2e-05,3.72196]
[1777313280561,56.46,76757.14,5.2,-0.02466,2e-05,3.72723]
[1777313285596,56.46,76761.76,5.2,-0.02459,2e-05,3.71789]
[1777313290631,56.46,76763.72,5.2,-0.02455,2e-05,3.71386]
[1777313295666,56.46,76760.79,5.2,-0.0246,2e-05,3.71942]
[1777313300701,56.46,76760.46,5.2,-0.0246,2e-05,3.71983]
[1777313305740,56.46,76748.3,5.2,-0.02479,2e-05,3.74346]
[1777313310775,56.46,76745.62,5.2,-0.02483,2e-05,3.74827]
[1777313315810,56.45,76747.87,5.2,-0.02478,2e-05,3.74098]
[1777313320845,56.45,76741.11,5.2,-0.02488,2e-05,3.75381]
[1777313325880,56.45,76742.63,5.2,-0.02485,2e-05,3.75026]
[1777313330915,56.45,76742.78,5.2,-0.02485,2e-05,3.74944]
[1777313335950,56.45,76742.9,5.2,-0.02484,2e-05,3.74867]
[1777313340985,56.44,76743.76,5.2,-0.02482,2e-05,3.74647]
[1777313346022,56.44,76743.35,5.2,-0.02483,2e-05,3.74678]
[1777313351057,56.44,76743.66,5.2,-0.02482,2e-05,3.74568]
[1777313355085,56.44,76728.57,5.2,-0.02505,2e-05,3.77501]
[1777313358485,56.44,76687.61,5.2,-0.02572,2e-05,3.8564]
[1777313364230,56.43,76676.64,5.2,-0.02589,2e-05,3.87697]
[1777313366930,56.43,76675.41,5.2,-0.0259,2e-05,3.87845]
[1777313368368,56.42,76676.07,5.2,-0.02588,2e-05,3.87678]
[1777313369201,56.42,76675.05,5.2,-0.0259,2e-05,3.87851]
[1777313375226,56.41,76677.6,5.2,-0.02582,2e-05,3.86861]
[1777313377430,56.41,76677.14,5.2,-0.02583,2e-05,3.86922]
[1777313383281,56.4,76677.04,5.2,-0.02581,2e-05,3.86719]
[1777313390331,56.4,76678.18,5.2,-0.02578,2e-05,3.8627]
[1777313395367,56.39,76678.07,5.2,-0.02576,2e-05,3.86138]
[1777313401409,56.38,76677.95,5.2,-0.02575,2e-05,3.85977]
[1777313406444,56.38,76678.16,5.2,-0.02574,2e-05,3.85781]
[1777313411479,56.37,76688.61,5.2,-0.02555,2e-05,3.83523]
[1777313416514,56.36,76694.28,5.2,-0.02545,2e-05,3.82254]
[1777313421552,56.36,76699.02,5.2,-0.02536,2e-05,3.81163]
[1777313426586,56.35,76700.11,5.2,-0.02533,2e-05,3.80834]
[1777313431622,56.35,76702.78,5.2,-0.02527,2e-05,3.79951]
[1777313436657,56.35,76707.04,5.2,-0.02519,2e-05,3.7901]
[1777313441692,56.34,76706.31,5.2,-0.0252,2e-05,3.79065]
[1777313446728,56.34,76705.5,5.2,-0.0252,2e-05,3.79135]
[1777313451762,56.34,76707.89,5.2,-0.02516,2e-05,3.78572]
[1777313456798,56.33,76710.95,5.2,-0.0251,2e-05,3.77883]
[1777313461834,56.33,76711.63,5.2,-0.02508,2e-05,3.77672]
[1777313466869,56.33,76723.09,5.2,-0.02489,2e-05,3.7533]
[1777313471904,56.33,76721.51,5.2,-0.02491,2e-05,3.75591]
[1777313476939,56.32,76712.12,5.2,-0.02506,2e-05,3.77391]
[1777313481974,56.32,76706.63,5.2,-0.02514,2e-05,3.78412]
[1777313487009,56.32,76705.97,5.2,-0.02515,2e-05,3.78466]
[1777313492216,56.31,76705.01,5.2,-0.02514,2e-05,3.78353]
[1777313498088,56.31,76712.41,5.2,-0.02502,2e-05,3.76788]
[1777313503122,56.31,76710.42,5.2,-0.02504,2e-05,3.77119]
[1777313508158,56.31,76712.44,5.2,-0.02501,2e-05,3.76654]
[1777313513192,56.3,76709.34,5.2,-0.02505,2e-05,3.77208]
[1777313518229,56.3,76709.6,5.2,-0.02504,2e-05,3.77091]
[1777313523267,56.3,76706.14,5.2,-0.02509,2e-05,3.77714]
[1777313528302,56.3,76708.45,5.2,-0.02505,2e-05,3.77186]
[1777313533337,56.29,76706.19,5.2,-0.02508,2e-05,3.7757]
[1777313538372,56.29,76692.07,5.2,-0.0253,2e-05,3.80309]
[1777313543406,56.29,76692.9,5.2,-0.02528,2e-05,3.80051]
[1777313548442,56.28,76694.82,5.2,-0.02524,2e-05,3.79577]
[1777313553476,56.28,76718.19,5.2,-0.02485,2e-05,3.74601]
[1777313558512,56.28,76722.25,5.2,-0.02478,2e-05,3.73758]
[1777313563546,56.28,76721.97,5.2,-0.02478,2e-05,3.73774]
[1777313568581,56.27,76721.02,5.2,-0.02479,2e-05,3.73922]
[1777313573622,56.27,76732.39,5.2,-0.02461,2e-05,3.71646]
[1777313578657,56.27,76732.17,5.2,-0.02461,2e-05,3.71671]
[1777313579362,56.27,76732.17,5.2,-0.02461,2e-05,3.71671]
[1777313584699,56.27,76725.5,5.2,-0.02471,2e-05,3.72966]
[1777313589734,56.27,76726.71,5.2,-0.02469,2e-05,3.72691]
[1777313594769,56.27,76733.1,5.2,-0.02459,2e-05,3.71413]
[1777313599804,56.27,76734.54,5.2,-0.02456,2e-05,3.71122]
[1777313604839,56.27,76737.92,5.2,-0.02451,2e-05,3.70452]
[1777313609874,56.27,76736.16,5.2,-0.02454,2e-05,3.70794]
[1777313614908,56.27,76736.51,5.2,-0.02452,2e-05,3.7048]
[1777313619943,56.27,76736.32,5.2,-0.02452,2e-05,3.70513]
[1777313624979,56.27,76738.82,5.2,-0.02448,2e-05,3.7002]
[1777313630014,56.27,76736.58,5.2,-0.02451,2e-05,3.70456]
[1777313635049,56.27,76736.46,5.2,-0.02452,2e-05,3.70475]
[1777313640084,56.27,76736.35,5.2,-0.02452,2e-05,3.70493]
[1777313645615,56.27,76737.31,5.2,-0.0245,2e-05,3.703]
[1777313651161,56.27,76741.68,5.2,-0.02443,2e-05,3.69436]
[1777313656197,56.27,76751.65,5.2,-0.02428,2e-05,3.67504]
[1777313661232,56.27,76752.32,5.2,-0.02427,2e-05,3.67397]
[1777313666267,56.27,76751.11,5.2,-0.02429,2e-05,3.67658]
[1777313671302,56.27,76750.16,5.2,-0.02429,2e-05,3.67626]
[1777313676337,56.27,76749.78,5.2,-0.0243,2e-05,3.67725]
[1777313681371,56.27,76744.15,5.2,-0.02439,2e-05,3.68842]
[1777313687414,56.27,76741.98,5.2,-0.02442,2e-05,3.69275]
[1777313692449,56.27,76742.81,5.2,-0.02441,2e-05,3.69124]
[1777313697485,56.27,76742.74,5.2,-0.02441,2e-05,3.69148]
[1777313702519,56.27,76744.19,5.2,-0.02439,2e-05,3.68875]
[1777313707554,56.27,76748.07,5.2,-0.02433,2e-05,3.68132]
[1777313712589,56.27,76748.25,5.2,-0.02433,2e-05,3.68115]
[1777313717624,56.28,76749.18,5.2,-0.02432,2e-05,3.67953]
[1777313722659,56.28,76758.52,5.2,-0.02417,2e-05,3.66154]
[1777313727694,56.28,76764.31,5.2,-0.02408,2e-05,3.65069]
[1777313732729,56.28,76769.23,5.2,-0.024,2e-05,3.63926]
[1777313737763,56.28,76772.6,5.2,-0.02395,2e-05,3.6333]
[1777313742799,56.28,76772.99,5.2,-0.02395,2e-05,3.63312]
[1777313747834,56.29,76766.29,5.2,-0.02406,2e-05,3.64661]
[1777313752869,56.29,76767.77,5.2,-0.02404,2e-05,3.64425]
[1777313757904,56.29,76766.98,5.2,-0.02405,2e-05,3.6462]
[1777313762939,56.29,76766.12,5.2,-0.02407,2e-05,3.64825]
[1777313767974,56.29,76771.17,5.2,-0.02399,2e-05,3.63879]
[1777313773009,56.3,76774.98,5.2,-0.02394,2e-05,3.63192]
[1777313778049,56.3,76772.85,5.2,-0.02397,2e-05,3.63656]
[1777313783084,56.3,76771.04,5.2,-0.02401,2e-05,3.6405]
[1777313788118,56.3,76771.99,5.2,-0.02399,2e-05,3.63908]
[1777313793154,56.3,76774.75,5.2,-0.02394,2e-05,3.63183]
[1777313798189,56.3,76775.34,5.2,-0.02393,2e-05,3.63118]
[1777313804231,56.31,76778.01,5.2,-0.0239,2e-05,3.62663]
[1777313810272,56.31,76783.28,5.2,-0.02382,2e-05,3.61707]
[1777313815308,56.31,76790.98,5.2,-0.02371,2e-05,3.60294]
[1777313818329,56.31,76811.89,5.2,-0.02339,2e-05,3.56342]
[1777313823363,56.32,76806.31,5.2,-0.02348,2e-05,3.57513]
[1777313828399,56.32,76806.31,5.2,-0.02349,2e-05,3.57612]
[1777313833434,56.33,76802.03,5.2,-0.02357,2e-05,3.58528]
[1777313838468,56.33,76802.98,5.2,-0.02356,2e-05,3.58438]
[1777313843504,56.33,76810.06,5.2,-0.02346,2e-05,3.57182]
[1777313848539,56.34,76808.03,5.2,-0.0235,2e-05,3.57673]
[1777313853574,56.34,76809.77,5.2,-0.02346,2e-05,3.57207]
[1777313858608,56.35,76811.66,5.2,-0.02344,2e-05,3.56955]
[1777313863644,56.35,76817.57,5.2,-0.02336,2e-05,3.55937]
[1777313864651,56.35,76832.44,5.2,-0.02314,2e-05,3.53139]
[1777313869686,56.36,76827.46,5.2,-0.02322,2e-05,3.54217]
[1777313874721,56.36,76818.07,5.2,-0.02338,2e-05,3.56116]
[1777313879757,56.37,76818.84,5.2,-0.02337,2e-05,3.56079]
[1777313884793,56.37,76832.09,5.2,-0.02318,2e-05,3.53678]
[1777313889828,56.38,76830.87,5.2,-0.02321,2e-05,3.54038]
[1777313894863,56.38,76809.63,5.2,-0.02354,2e-05,3.58186]
[1777313899897,56.39,76805.78,5.2,-0.02361,2e-05,3.59008]
[1777313903925,56.39,76790.28,5.2,-0.02385,2e-05,3.62048]
[1777313909207,56.39,76787.7,5.2,-0.02389,2e-05,3.62591]
[1777313919031,56.4,76791.46,5.2,-0.02383,2e-05,3.61758]
[1777313924126,56.4,76791.65,5.2,-0.02383,2e-05,3.61784]
[1777313930108,56.4,76791.99,5.2,-0.02383,2e-05,3.61813]
[1777313935144,56.4,76780.49,5.2,-0.02402,2e-05,3.64087]
[1777313940179,56.41,76782.78,5.2,-0.02398,2e-05,3.6369]
[1777313945214,56.41,76785.81,5.2,-0.02394,2e-05,3.63149]
[1777313950248,56.41,76790.61,5.2,-0.02387,2e-05,3.62277]
[1777313955284,56.41,76796.8,5.2,-0.02378,2e-05,3.61144]
[1777313960318,56.41,76799.51,5.2,-0.02374,2e-05,3.6069]
[1777313965327,56.42,76798.12,5.2,-0.02377,2e-05,3.60997]
[1777313970393,56.42,76785.55,5.2,-0.02397,2e-05,3.63485]
[1777313977441,56.42,76785.41,5.2,-0.02396,2e-05,3.63331]
[1777313982476,56.42,76785.12,5.2,-0.02397,2e-05,3.63425]
[1777313987512,56.42,76782.97,5.2,-0.024,2e-05,3.63875]
[1777313992547,56.43,76771.25,5.2,-0.02419,2e-05,3.66177]
[1777313997582,56.43,76773.39,5.2,-0.02416,2e-05,3.65773]
[1777314002616,56.43,76773.75,5.2,-0.02415,2e-05,3.65719]
[1777314007651,56.43,76775.66,5.2,-0.02412,2e-05,3.65366]
[1777314012687,56.43,76774.72,5.2,-0.02414,2e-05,3.65569]
[1777314017722,56.43,76775.44,5.2,-0.02413,2e-05,3.65449]
[1777314022757,56.43,76768.91,5.2,-0.02423,2e-05,3.66733]
[1777314027792,56.43,76762.23,5.2,-0.02434,2e-05,3.68037]
[1777314032827,56.43,76762.8,5.2,-0.02431,2e-05,3.67686]
[1777314037862,56.43,76764.21,5.2,-0.02429,2e-05,3.67415]
[1777314046925,56.43,76765.14,5.2,-0.02428,2e-05,3.67246]
[1777314051960,56.43,76765.27,5.2,-0.02428,2e-05,3.67229]
[1777314056996,56.43,76762.41,5.2,-0.02432,2e-05,3.67793]
[1777314062031,56.43,76756.44,5.2,-0.02442,2e-05,3.68957]
[1777314067065,56.43,76758.32,5.2,-0.02439,2e-05,3.68586]
[1777314072101,56.43,76758.54,5.2,-0.02438,2e-05,3.68543]
[1777314077135,56.43,76758.79,5.2,-0.02438,2e-05,3.68495]
[1777314082170,56.43,76754.25,5.2,-0.02445,2e-05,3.69381]
[1777314087205,56.43,76744.13,5.2,-0.02461,2e-05,3.71358]
[1777314092241,56.43,76743.4,5.2,-0.02461,2e-05,3.71236]
[1777314097275,56.43,76737.2,5.2,-0.0247,2e-05,3.7243]
[1777314102311,56.43,76738.39,5.2,-0.02468,2e-05,3.72165]
[1777314107347,56.43,76737.1,5.2,-0.0247,2e-05,3.72387]
[1777314112387,56.42,76748.7,5.2,-0.02451,2e-05,3.70083]
[1777314117423,56.42,76749.56,5.2,-0.0245,2e-05,3.69902]
[1777314122458,56.42,76750.73,5.2,-0.02448,2e-05,3.69662]
[1777314127494,56.42,76753.37,5.2,-0.02444,2e-05,3.69135]
[1777314133021,56.42,76757.93,5.2,-0.02436,2e-05,3.68242]
[1777314138569,56.42,76764.19,5.2,-0.02427,2e-05,3.67042]
[1777314143605,56.42,76764.39,5.2,-0.02426,2e-05,3.67017]
[1777314148639,56.43,76764.3,5.2,-0.02427,2e-05,3.67047]
[1777314154684,56.43,76764.35,5.2,-0.02425,2e-05,3.66816]
[1777314159719,56.43,76764.13,5.2,-0.02426,2e-05,3.66874]
[1777314164753,56.43,76765.03,5.2,-0.02424,2e-05,3.66714]
[1777314170798,56.43,76764.19,5.2,-0.02426,2e-05,3.66897]
[1777314175833,56.43,76764.93,5.2,-0.02425,2e-05,3.66768]
[1777314180867,56.43,76770.58,5.2,-0.02416,2e-05,3.65688]
[1777314185903,56.43,76775.71,5.2,-0.02408,2e-05,3.64721]
[1777314190938,56.43,76777.12,5.2,-0.02406,2e-05,3.64482]
[1777314195972,56.43,76786.63,5.2,-0.02392,2e-05,3.62691]
[1777314201008,56.44,76787.13,5.2,-0.02392,2e-05,3.62649]
[1777314206043,56.44,76787.11,5.2,-0.02392,2e-05,3.62709]
[1777314211078,56.44,76789.67,5.2,-0.02387,2e-05,3.6204]
[1777314216112,56.44,76788.97,5.2,-0.02389,2e-05,3.62237]
[1777314221147,56.45,76789.68,5.2,-0.02388,2e-05,3.62162]
[1777314226183,56.45,76790.3,5.2,-0.02388,2e-05,3.62106]
[1777314229204,56.45,76810.4,5.2,-0.02357,2e-05,3.58297]
[1777314234239,56.45,76808.13,5.2,-0.02361,2e-05,3.58826]
[1777314239274,56.46,76807.52,5.2,-0.02363,2e-05,3.59034]
[1777314244309,56.46,76802.06,5.2,-0.02372,2e-05,3.60166]
[1777314249344,56.46,76793.58,5.2,-0.02386,2e-05,3.61866]
[1777314254379,56.47,76792.93,5.2,-0.02387,2e-05,3.62053]
[1777314259413,56.47,76783.86,5.2,-0.02402,2e-05,3.63868]
[1777314264449,56.47,76782.53,5.2,-0.02404,2e-05,3.64166]
[1777314269484,56.47,76775.19,5.2,-0.02416,2e-05,3.65623]
[1777314274519,56.47,76774.19,5.2,-0.02416,2e-05,3.65604]
[1777314279554,56.47,76774.5,5.2,-0.02416,2e-05,3.65567]
[1777314284589,56.48,76773.49,5.2,-0.02418,2e-05,3.65786]
[1777314289624,56.48,76773.89,5.2,-0.02417,2e-05,3.65731]
[1777314294659,56.48,76774.82,5.2,-0.02416,2e-05,3.65571]
[1777314299694,56.48,76776.27,5.2,-0.02414,2e-05,3.65314]
[1777314304729,56.48,76770.78,5.2,-0.02423,2e-05,3.66396]
[1777314310771,56.48,76770.38,5.2,-0.02423,2e-05,3.66486]
[1777314315806,56.48,76769.56,5.2,-0.02425,2e-05,3.66653]
[1777314318830,56.48,76735.97,5.2,-0.02478,2e-05,3.73222]
[1777314324021,56.48,76729.29,5.2,-0.02488,2e-05,3.74481]
[1777314326877,56.48,76714.22,5.2,-0.02512,2e-05,3.77416]
[1777314332206,56.47,76715.32,5.2,-0.02508,2e-05,3.76884]
[1777314339977,56.47,76707.98,5.2,-0.02519,2e-05,3.7818]
[1777314345015,56.46,76706.88,5.2,-0.0252,2e-05,3.78307]
[1777314350049,56.46,76707.92,5.2,-0.02517,2e-05,3.7801]
[1777314355085,56.46,76707.39,5.2,-0.02517,2e-05,3.78027]
[1777314360120,56.45,76705.25,5.2,-0.0252,2e-05,3.78364]
[1777314365155,56.45,76703.34,5.2,-0.02522,2e-05,3.78653]
[1777314370190,56.44,76703.32,5.2,-0.02522,2e-05,3.78567]
[1777314375224,56.44,76702.5,5.2,-0.02522,2e-05,3.7864]
[1777314381267,56.44,76703.53,5.2,-0.0252,2e-05,3.78328]
[1777314386302,56.43,76702.95,5.2,-0.0252,2e-05,3.78355]
[1777314391337,56.43,76698.79,5.2,-0.02525,2e-05,3.7885]
[1777314396373,56.43,76695.53,5.2,-0.02529,2e-05,3.79403]
[1777314401408,56.42,76692.94,5.2,-0.02533,2e-05,3.7982]
[1777314406443,56.42,76686.13,5.2,-0.02543,2e-05,3.81079]
[1777314411478,56.41,76687.3,5.2,-0.0254,2e-05,3.80734]
[1777314416512,56.41,76686.51,5.2,-0.02541,2e-05,3.80784]
[1777314421548,56.4,76686.6,5.2,-0.0254,2e-05,3.80658]
[1777314426583,56.4,76686.79,5.2,-0.02538,2e-05,3.80493]
[1777314431618,56.4,76703.93,5.2,-0.0251,2e-05,3.76985]
[1777314437659,56.39,76713.51,5.2,-0.02494,2e-05,3.75011]
[1777314443702,56.39,76713.33,5.2,-0.02493,2e-05,3.74979]
[1777314451757,56.39,76715.86,5.2,-0.02487,2e-05,3.7415]
[1777314456793,56.38,76715.76,5.2,-0.02487,2e-05,3.74122]
[1777314461828,56.38,76714.58,5.2,-0.02488,2e-05,3.74305]
[1777314466863,56.38,76712.05,5.2,-0.02492,2e-05,3.74754]
[1777314471897,56.38,76713.31,5.2,-0.0249,2e-05,3.74453]
[1777314476933,56.38,76707.47,5.2,-0.02499,2e-05,3.75555]
[1777314480960,56.37,76690.77,5.2,-0.02525,2e-05,3.78821]
[1777314485996,56.37,76684.66,5.2,-0.02534,2e-05,3.79946]
[1777314490025,56.37,76669.18,5.2,-0.02559,2e-05,3.82967]
[1777314492075,56.37,76668.71,5.2,-0.0256,2e-05,3.83036]
[1777314498081,56.36,76658.91,5.2,-0.02574,2e-05,3.84819]
[1777314503116,56.35,76672.73,5.2,-0.0255,2e-05,3.81905]
[1777314508520,56.35,76672.74,5.2,-0.0255,2e-05,3.81814]
[1777314514193,56.34,76674.12,5.2,-0.02545,2e-05,3.8114]
[1777314519227,56.34,76674.17,5.2,-0.02544,2e-05,3.81027]
[1777314524263,56.34,76675.44,5.2,-0.02541,2e-05,3.8067]
[1777314529297,56.33,76676.09,5.2,-0.02539,2e-05,3.80439]
[1777314534332,56.33,76676.24,5.2,-0.02538,2e-05,3.8031]
[1777314539368,56.32,76680.98,5.2,-0.02529,2e-05,3.79265]
[1777314544403,56.32,76679.55,5.2,-0.02531,2e-05,3.79461]
[1777314549437,56.32,76679.92,5.2,-0.0253,2e-05,3.79297]
[1777314554473,56.31,76679.85,5.2,-0.02529,2e-05,3.79223]
[1777314559508,56.31,76676.4,5.2,-0.02534,2e-05,3.79821]
[1777314564543,56.31,76679.21,5.2,-0.02529,2e-05,3.79168]
[1777314569577,56.3,76687.33,5.2,-0.02515,2e-05,3.77466]
[1777314574613,56.3,76686.85,5.2,-0.02514,2e-05,3.77248]
[1777314579647,56.3,76684.45,5.2,-0.02517,2e-05,3.77654]
[1777314584682,56.29,76684.94,5.2,-0.02516,2e-05,3.77483]
[1777314589718,56.29,76687.48,5.2,-0.02511,2e-05,3.76906]
[1777314595760,56.29,76686.05,5.2,-0.02512,2e-05,3.77095]
[1777314600794,56.28,76676.71,5.2,-0.02527,2e-05,3.78889]
[1777314605830,56.28,76678.53,5.2,-0.02523,2e-05,3.78439]
[1777314610865,56.28,76679.28,5.2,-0.02522,2e-05,3.78209]
[1777314615900,56.27,76678.06,5.2,-0.02523,2e-05,3.78373]
[1777314620935,56.27,76677.86,5.2,-0.02523,2e-05,3.78333]
[1777314626976,56.27,76677.61,5.2,-0.02522,2e-05,3.78289]
[1777314632013,56.26,76676.99,5.2,-0.02521,2e-05,3.78094]
[1777314637048,56.26,76668.99,5.2,-0.02534,2e-05,3.79613]
[1777314642083,56.26,76670.57,5.2,-0.0253,2e-05,3.79215]
[1777314650138,56.25,76670.53,5.2,-0.02529,2e-05,3.79091]
[1777314655174,56.25,76682.78,5.2,-0.02509,2e-05,3.76576]
[1777314660246,56.25,76682.67,5.2,-0.02509,2e-05,3.76551]
[1777314666251,56.25,76687.77,5.2,-0.025,2e-05,3.7546]
[1777314671286,56.24,76691.81,5.2,-0.02493,2e-05,3.74613]
[1777314676555,56.24,76699.57,5.2,-0.0248,2e-05,3.73043]
[1777314682368,56.24,76703.91,5.2,-0.02473,2e-05,3.72143]
[1777314687404,56.24,76702.81,5.2,-0.02474,2e-05,3.72333]
[1777314692439,56.24,76701.01,5.2,-0.02476,2e-05,3.72421]
[1777314697474,56.24,76701.86,5.2,-0.02474,2e-05,3.72224]
[1777314702509,56.24,76701.81,5.2,-0.02474,2e-05,3.72204]
[1777314707546,56.23,76704.27,5.2,-0.0247,2e-05,3.71688]
[1777314712580,56.23,76706.03,5.2,-0.02467,2e-05,3.71315]
[1777314718670,56.23,76707.91,5.2,-0.02463,2e-05,3.70918]
[1777314724712,56.23,76709.32,5.2,-0.02461,2e-05,3.70617]
[1777314725181,56.23,76709.32,5.2,-0.02461,2e-05,3.70617]
[1777314730754,56.23,76723.8,5.2,-0.02438,2e-05,3.67756]
[1777314735789,56.23,76726.99,5.2,-0.02433,2e-05,3.67139]
[1777314740823,56.23,76724.44,5.2,-0.02437,2e-05,3.67662]
[1777314745859,56.23,76725.01,5.2,-0.02436,2e-05,3.67564]
[1777314751901,56.23,76724.09,5.2,-0.02436,2e-05,3.67524]
[1777314756936,56.23,76722.25,5.2,-0.02439,2e-05,3.67897]
[1777314761972,56.23,76720.95,5.2,-0.02441,2e-05,3.68162]
[1777314767006,56.23,76714.35,5.2,-0.02452,2e-05,3.69456]
[1777314772041,56.23,76714.5,5.2,-0.02452,2e-05,3.6942]
[1777314777077,56.23,76714.49,5.2,-0.02452,2e-05,3.69416]
[1777314782112,56.23,76720.92,5.2,-0.02441,2e-05,3.68149]
[1777314787147,56.23,76724.24,5.2,-0.02436,2e-05,3.67508]
[1777314792181,56.23,76725.07,5.2,-0.02435,2e-05,3.67358]
[1777314797217,56.23,76719.38,5.2,-0.02444,2e-05,3.6848]
[1777314802251,56.24,76728.02,5.2,-0.0243,2e-05,3.66794]
[1777314807287,56.24,76728.42,5.2,-0.0243,2e-05,3.66734]
[1777314813203,56.24,76739.03,5.2,-0.02412,2e-05,3.64446]
[1777314822393,56.24,76744.59,5.2,-0.02404,2e-05,3.63466]
[1777314827433,56.24,76744.78,5.2,-0.02404,2e-05,3.63475]
[1777314832467,56.24,76744.66,5.2,-0.02405,2e-05,3.63543]
[1777314837503,56.25,76747.92,5.2,-0.024,2e-05,3.62957]
[1777314842538,56.25,76747.38,5.2,-0.02401,2e-05,3.63108]
[1777314847573,56.25,76749.14,5.2,-0.02399,2e-05,3.62813]
[1777314852608,56.25,76739.96,5.2,-0.02413,2e-05,3.6464]
[1777314857646,56.25,76731.34,5.2,-0.02427,2e-05,3.66345]
[1777314862681,56.25,76721.44,5.2,-0.02443,2e-05,3.6829]
[1777314867719,56.25,76721.2,5.2,-0.02443,2e-05,3.68333]
[1777314872753,56.25,76721.61,5.2,-0.02441,2e-05,3.6801]
[1777314877789,56.25,76721.25,5.2,-0.02442,2e-05,3.68078]
[1777314882824,56.25,76721.8,5.2,-0.02441,2e-05,3.67969]
[1777314887859,56.25,76715.38,5.2,-0.02451,2e-05,3.69223]
[1777314892894,56.25,76715.41,5.2,-0.02451,2e-05,3.69203]
[1777314897929,56.25,76716.32,5.2,-0.02449,2e-05,3.69012]
[1777314902964,56.25,76716.08,5.2,-0.02449,2e-05,3.69048]
[1777314907999,56.25,76714.03,5.2,-0.02453,2e-05,3.69439]
[1777314913034,56.25,76709.1,5.2,-0.0246,2e-05,3.70391]
[1777314918069,56.25,76707.28,5.2,-0.02463,2e-05,3.70721]
[1777314924110,56.25,76708.93,5.2,-0.0246,2e-05,3.70369]
[1777314929146,56.25,76710.35,5.2,-0.02458,2e-05,3.7007]
[1777314934182,56.25,76711.7,5.2,-0.02454,2e-05,3.69547]
[1777314939217,56.25,76713.22,5.2,-0.02451,2e-05,3.69236]
[1777314944252,56.25,76713.89,5.2,-0.0245,2e-05,3.69094]
[1777314947604,56.24,76714.21,5.2,-0.0245,2e-05,3.69026]
[1777314948280,56.25,76714.12,5.2,-0.0245,2e-05,3.69087]
[1777314953315,56.26,76727.58,5.2,-0.02431,2e-05,3.66673]
[1777314955510,56.26,76724.62,5.2,-0.02436,2e-05,3.67346]
[1777314956336,56.26,76724.52,5.2,-0.02436,2e-05,3.67367]
[1777314961372,56.26,76724.7,5.2,-0.02436,2e-05,3.67339]
[1777314966407,56.26,76726.03,5.2,-0.02434,2e-05,3.67088]
[1777314971442,56.26,76726.23,5.2,-0.02434,2e-05,3.67059]
[1777314976477,56.26,76726.29,5.2,-0.02434,2e-05,3.67057]
[1777314981511,56.26,76734.57,5.2,-0.02421,2e-05,3.65463]
[1777314986546,56.26,76744.19,5.2,-0.02406,2e-05,3.6362]
[1777314991582,56.26,76742.23,5.2,-0.02408,2e-05,3.63803]
[1777314996617,56.27,76732.52,5.2,-0.02423,2e-05,3.65729]
[1777315001652,56.27,76726.23,5.2,-0.02433,2e-05,3.66973]
[1777315007694,56.27,76726.35,5.2,-0.02433,2e-05,3.66969]
[1777315012729,56.27,76726.05,5.2,-0.02434,2e-05,3.67046]
[1777315017764,56.27,76727.52,5.2,-0.02432,2e-05,3.66777]
[1777315022798,56.27,76732.65,5.2,-0.02424,2e-05,3.65802]
[1777315027834,56.27,76732.54,5.2,-0.02424,2e-05,3.65854]
[1777315032871,56.27,76726.19,5.2,-0.02435,2e-05,3.67119]
[1777315037908,56.27,76726.4,5.2,-0.02434,2e-05,3.67098]
[1777315042943,56.27,76719.94,5.2,-0.02445,2e-05,3.68377]
[1777315047979,56.27,76714.81,5.2,-0.02453,2e-05,3.6939]
[1777315053014,56.27,76714.78,5.2,-0.02452,2e-05,3.69158]
[1777315058053,56.27,76714.9,5.2,-0.02451,2e-05,3.69139]
[1777315063087,56.27,76713.81,5.2,-0.02453,2e-05,3.69357]
[1777315068124,56.27,76714.36,5.2,-0.02452,2e-05,3.69254]
[1777315073159,56.28,76720.43,5.2,-0.02443,2e-05,3.68074]
[1777315078194,56.28,76721.73,5.2,-0.02441,2e-05,3.67837]
[1777315083229,56.28,76726.21,5.2,-0.02434,2e-05,3.66988]
[1777315088264,56.28,76726.46,5.2,-0.02434,2e-05,3.66966]
[1777315093299,56.28,76727.35,5.2,-0.02433,2e-05,3.66819]
[1777315098334,56.28,76729.18,5.2,-0.0243,2e-05,3.66493]
[1777315103368,56.28,76728.24,5.2,-0.02432,2e-05,3.66705]
[1777315110418,56.28,76728.0,5.2,-0.02432,2e-05,3.66791]
[1777315115452,56.28,76728.86,5.2,-0.0243,2e-05,3.66412]
[1777315120487,56.29,76729.35,5.2,-0.02429,2e-05,3.66345]
[1777315125523,56.29,76729.62,5.2,-0.02429,2e-05,3.66322]
[1777315131566,56.29,76729.05,5.2,-0.0243,2e-05,3.66467]
[1777315136602,56.29,76730.98,5.2,-0.02427,2e-05,3.6612]
[1777315141636,56.29,76723.59,5.2,-0.02439,2e-05,3.67592]
[1777315146672,56.29,76729.96,5.2,-0.02429,2e-05,3.66369]
[1777315152714,56.29,76728.92,5.2,-0.02431,2e-05,3.66606]
[1777315157749,56.29,76733.42,5.2,-0.02424,2e-05,3.65757]
[1777315163790,56.3,76732.32,5.2,-0.02426,2e-05,3.66011]
[1777315168826,56.3,76732.01,5.2,-0.02427,2e-05,3.66103]
[1777315173861,56.3,76732.25,5.2,-0.02426,2e-05,3.65847]
[1777315178897,56.3,76732.6,5.2,-0.02425,2e-05,3.6581]
[1777315183931,56.3,76731.33,5.2,-0.02427,2e-05,3.66088]
[1777315188966,56.3,76732.63,5.2,-0.02426,2e-05,3.65864]
[1777315194000,56.3,76731.96,5.2,-0.02427,2e-05,3.66023]
[1777315199039,56.3,76718.56,5.2,-0.02448,2e-05,3.68666]
[1777315204074,56.3,76718.16,5.2,-0.02449,2e-05,3.68746]
[1777315209108,56.3,76714.38,5.2,-0.02455,2e-05,3.69486]
[1777315214144,56.3,76716.34,5.2,-0.02452,2e-05,3.69092]
[1777315219180,56.3,76717.15,5.2,-0.0245,2e-05,3.68928]
[1777315228242,56.3,76716.08,5.2,-0.02452,2e-05,3.69125]
[1777315233277,56.3,76716.93,5.2,-0.02449,2e-05,3.68712]
[1777315238314,56.3,76724.58,5.2,-0.02437,2e-05,3.67213]
[1777315243350,56.3,76733.58,5.2,-0.02423,2e-05,3.6547]
[1777315248385,56.3,76731.33,5.2,-0.02427,2e-05,3.65935]
[1777315253420,56.3,76731.28,5.2,-0.02427,2e-05,3.65974]
[1777315258455,56.31,76734.6,5.2,-0.02422,2e-05,3.65353]
[1777315263489,56.31,76732.5,5.2,-0.02425,2e-05,3.6579]
[1777315268525,56.31,76733.63,5.2,-0.02424,2e-05,3.65597]
[1777315273560,56.31,76723.34,5.2,-0.0244,2e-05,3.67622]
[1777315278597,56.31,76728.31,5.2,-0.02432,2e-05,3.66659]
[1777315283632,56.31,76737.97,5.2,-0.02417,2e-05,3.64793]
[1777315288666,56.31,76737.82,5.2,-0.02418,2e-05,3.64851]
[1777315293702,56.31,76733.26,5.2,-0.02424,2e-05,3.65523]
[1777315298738,56.31,76734.75,5.2,-0.02422,2e-05,3.65256]
[1777315303772,56.31,76734.7,5.2,-0.02422,2e-05,3.65289]
[1777315309814,56.32,76737.55,5.2,-0.02418,2e-05,3.64766]
[1777315314849,56.32,76737.44,5.2,-0.02418,2e-05,3.64814]
[1777315319884,56.32,76737.64,5.2,-0.02418,2e-05,3.64801]
[1777315324918,56.32,76746.07,5.2,-0.02405,2e-05,3.63191]
[1777315329953,56.32,76747.23,5.2,-0.02403,2e-05,3.63007]
[1777315334989,56.32,76749.19,5.2,-0.02401,2e-05,3.62668]
[1777315340024,56.32,76750.26,5.2,-0.02399,2e-05,3.62506]
[1777315345059,56.33,76745.66,5.2,-0.02407,2e-05,3.63443]
[1777315350094,56.33,76746.19,5.2,-0.02406,2e-05,3.63382]
[1777315355128,56.33,76742.76,5.2,-0.02411,2e-05,3.63852]
[1777315360165,56.33,76736.99,5.2,-0.0242,2e-05,3.65008]
[1777315365199,56.33,76734.71,5.2,-0.02424,2e-05,3.65482]
[1777315370235,56.33,76733.78,5.2,-0.02425,2e-05,3.65694]
[1777315375270,56.33,76734.62,5.2,-0.02424,2e-05,3.65563]
[1777315380305,56.34,76734.2,5.2,-0.02425,2e-05,3.65679]
[1777315385341,56.34,76726.56,5.2,-0.02438,2e-05,3.67191]
[1777315390377,56.34,76733.14,5.2,-0.02427,2e-05,3.65933]
[1777315395412,56.34,76734.48,5.2,-0.02425,2e-05,3.65697]
[1777315400447,56.34,76736.24,5.2,-0.02423,2e-05,3.6538]
[1777315405482,56.34,76734.87,5.2,-0.02425,2e-05,3.65674]
[1777315410517,56.34,76734.04,5.2,-0.02427,2e-05,3.65861]
[1777315415552,56.34,76727.81,5.2,-0.02435,2e-05,3.66862]
[1777315420587,56.34,76727.43,5.2,-0.02436,2e-05,3.66958]
[1777315425622,56.34,76732.17,5.2,-0.02429,2e-05,3.66054]
[1777315430657,56.35,76728.97,5.2,-0.02434,2e-05,3.66699]
[1777315436699,56.35,76726.24,5.2,-0.02438,2e-05,3.67249]
[1777315441734,56.35,76724.58,5.2,-0.02441,2e-05,3.67585]
[1777315446769,56.35,76722.84,5.2,-0.02444,2e-05,3.67931]
[1777315451804,56.35,76724.2,5.2,-0.02442,2e-05,3.67666]
[1777315456839,56.35,76728.58,5.2,-0.02435,2e-05,3.66813]
[1777315461893,56.35,76731.66,5.2,-0.0243,2e-05,3.66225]
[1777315466912,56.35,76731.28,5.2,-0.02431,2e-05,3.66315]
[1777315471947,56.35,76733.61,5.2,-0.02426,2e-05,3.65643]
[1777315476982,56.35,76733.68,5.2,-0.02426,2e-05,3.65655]
[1777315482017,56.35,76740.44,5.2,-0.02416,2e-05,3.64374]
[1777315487052,56.35,76755.75,5.2,-0.02392,2e-05,3.61456]
[1777315492087,56.36,76757.39,5.2,-0.0239,2e-05,3.61206]
[1777315497122,56.36,76763.94,5.2,-0.0238,2e-05,3.60019]
[1777315502157,56.36,76756.69,5.2,-0.02392,2e-05,3.6149]
[1777315507192,56.36,76740.7,5.2,-0.02418,2e-05,3.64639]
[1777315512226,56.37,76723.65,5.2,-0.02445,2e-05,3.67995]
[1777315517262,56.37,76726.39,5.2,-0.02441,2e-05,3.67468]
[1777315522297,56.37,76722.86,5.2,-0.02446,2e-05,3.68169]
[1777315527332,56.37,76733.34,5.2,-0.0243,2e-05,3.66139]
[1777315532368,56.37,76730.82,5.2,-0.02432,2e-05,3.66417]
[1777315533729,56.37,76730.82,5.2,-0.02432,2e-05,3.66417]
[1777315533768,56.37,76729.29,5.2,-0.02435,2e-05,3.66724]
[1777315534846,56.37,76729.29,5.2,-0.02435,2e-05,3.66724]
[1777315534928,56.37,76732.91,5.2,-0.0243,2e-05,3.66068]
[1777315540520,56.37,76742.58,5.2,-0.02415,2e-05,3.6421]
[1777315546466,56.37,76747.13,5.2,-0.02408,2e-05,3.63389]
[1777315550493,56.38,76763.71,5.2,-0.02382,2e-05,3.60238]
[1777315554522,56.38,76779.47,5.2,-0.02359,2e-05,3.57283]
[1777315557542,56.38,76800.06,5.2,-0.02328,2e-05,3.53424]
[1777315562578,56.39,76801.18,5.2,-0.02327,2e-05,3.53347]
[1777315567649,56.39,76791.75,5.2,-0.02342,2e-05,3.55244]
[1777315573657,56.4,76793.12,5.2,-0.02341,2e-05,3.55145]
[1777315577685,56.4,76807.77,5.2,-0.0232,2e-05,3.52462]
[1777315582720,56.41,76809.32,5.2,-0.02319,2e-05,3.52335]
[1777315587755,56.41,76805.38,5.2,-0.02326,2e-05,3.53217]
[1777315592790,56.42,76811.38,5.2,-0.02316,2e-05,3.51983]
[1777315597825,56.43,76815.99,5.2,-0.02311,2e-05,3.51254]
[1777315602860,56.43,76811.62,5.2,-0.02318,2e-05,3.52218]
[1777315607895,56.44,76805.24,5.2,-0.02329,2e-05,3.53553]
[1777315612929,56.44,76824.2,5.2,-0.02301,2e-05,3.501]
[1777315617965,56.45,76829.63,5.2,-0.02294,1e-05,3.49232]
[1777315623000,56.45,76812.83,5.2,-0.02321,2e-05,3.52543]
[1777315628035,56.46,76823.17,5.2,-0.02306,2e-05,3.50724]
[1777315633071,56.47,76826.93,5.2,-0.02302,2e-05,3.50165]
[1777315638106,56.47,76823.88,5.2,-0.02307,2e-05,3.50884]
[1777315643141,56.48,76823.18,5.2,-0.0231,2e-05,3.51159]
[1777315648220,56.48,76832.45,5.2,-0.02297,2e-05,3.49561]
[1777315653256,56.49,76837.77,5.2,-0.02289,1e-05,3.48488]
[1777315658290,56.5,76843.01,5.2,-0.02282,1e-05,3.47671]
[1777315663325,56.5,76838.88,5.2,-0.02289,1e-05,3.4861]
[1777315668361,56.51,76835.56,5.2,-0.02296,1e-05,3.49385]
[1777315673396,56.52,76836.38,5.2,-0.02296,1e-05,3.49385]
[1777315678431,56.52,76829.31,5.2,-0.02307,2e-05,3.50865]
[1777315683466,56.53,76822.34,5.2,-0.02319,2e-05,3.52315]
[1777315688501,56.53,76822.43,5.2,-0.0232,2e-05,3.52429]
[1777315693536,56.54,76815.99,5.2,-0.02331,2e-05,3.53776]
[1777315698571,56.54,76803.83,5.2,-0.0235,2e-05,3.56199]
[1777315703606,56.55,76798.64,5.2,-0.02359,2e-05,3.57281]
[1777315708641,56.55,76805.11,5.2,-0.0235,2e-05,3.56147]
[1777315713676,56.56,76813.94,5.2,-0.02335,2e-05,3.54337]
[1777315718711,56.56,76817.48,5.2,-0.02331,2e-05,3.53787]
[1777315723745,56.57,76817.82,5.2,-0.02331,2e-05,3.53845]
[1777315728780,56.57,76820.53,5.2,-0.02328,2e-05,3.53457]
[1777315733816,56.58,76820.79,5.2,-0.02329,2e-05,3.53536]
[1777315738851,56.58,76822.08,5.2,-0.02328,2e-05,3.53418]
[1777315743886,56.59,76822.54,5.2,-0.02328,2e-05,3.53458]
[1777315748920,56.59,76814.76,5.2,-0.02341,2e-05,3.55077]
[1777315753955,56.6,76811.58,5.2,-0.02347,2e-05,3.55789]
[1777315758990,56.6,76811.25,5.2,-0.02348,2e-05,3.55959]
[1777315764026,56.61,76810.56,5.2,-0.0235,2e-05,3.56198]
[1777315769060,56.61,76812.2,5.2,-0.02349,2e-05,3.55994]
[1777315774096,56.62,76819.9,5.2,-0.02336,2e-05,3.5441]
[1777315779131,56.62,76824.48,5.2,-0.0233,2e-05,3.53673]
[1777315784166,56.63,76823.74,5.2,-0.02332,2e-05,3.5394]
[1777315789200,56.63,76834.55,5.2,-0.02317,2e-05,3.5203]
[1777315794237,56.64,76834.72,5.2,-0.02318,2e-05,3.5214]
[1777315799272,56.64,76831.85,5.2,-0.02323,2e-05,3.52815]
[1777315804306,56.65,76829.6,5.2,-0.02328,2e-05,3.53369]
[1777315809342,56.65,76821.51,5.2,-0.02341,2e-05,3.55021]
[1777315814376,56.66,76818.18,5.2,-0.02347,2e-05,3.5576]
[1777315819412,56.66,76819.72,5.2,-0.02345,2e-05,3.55572]
[1777315824447,56.67,76816.7,5.2,-0.02351,2e-05,3.56249]
[1777315829482,56.67,76818.32,5.2,-0.02349,2e-05,3.56043]
[1777315834526,56.68,76822.38,5.2,-0.02342,2e-05,3.55144]
[1777315839561,56.68,76822.95,5.2,-0.02342,2e-05,3.55149]
[1777315844596,56.68,76826.69,5.2,-0.02337,2e-05,3.54553]
[1777315849631,56.69,76824.77,5.2,-0.02341,2e-05,3.5503]
[1777315854670,56.69,76824.93,5.2,-0.02342,2e-05,3.55111]
[1777315859704,56.7,76824.46,5.2,-0.02343,2e-05,3.55311]
[1777315864740,56.7,76825.01,5.2,-0.02343,2e-05,3.55315]
[1777315869776,56.71,76839.16,5.2,-0.02323,2e-05,3.52756]
[1777315874812,56.71,76838.92,5.2,-0.02324,2e-05,3.52929]
[1777315879851,56.72,76839.21,5.2,-0.02325,2e-05,3.53]
[1777315884296,56.72,76839.38,5.2,-0.02325,2e-05,3.53043]
[1777315884886,56.72,76840.23,5.2,-0.02324,2e-05,3.52932]
[1777315890020,56.73,76840.36,5.2,-0.02326,2e-05,3.53182]
[1777315891568,56.74,76838.33,5.2,-0.0233,2e-05,3.53702]
[1777315891619,56.74,76838.33,5.2,-0.02329,2e-05,3.53535]
[1777315896969,56.75,76840.52,5.2,-0.02327,2e-05,3.53238]
[1777315902005,56.75,76845.82,5.2,-0.0232,2e-05,3.52364]
[1777315907040,56.76,76842.77,5.2,-0.02326,2e-05,3.53063]
[1777315912075,56.76,76839.66,5.2,-0.02331,2e-05,3.53786]
[1777315917110,56.77,76848.29,5.2,-0.02319,2e-05,3.52274]
[1777315922145,56.77,76857.46,5.2,-0.02306,1e-05,3.50679]
[1777315927180,56.78,76872.73,5.2,-0.02285,1e-05,3.47976]
[1777315932214,56.79,76868.02,5.2,-0.02293,1e-05,3.49014]
[1777315937249,56.79,76867.85,5.2,-0.02294,1e-05,3.49196]
[1777315940271,56.8,76884.83,5.2,-0.0227,1e-05,3.46135]
[1777315945306,56.82,76884.45,5.2,-0.02274,1e-05,3.46698]
[1777315950341,56.83,76884.04,5.2,-0.02276,1e-05,3.46944]
[1777315955376,56.83,76878.29,5.2,-0.02285,1e-05,3.47944]
[1777315960413,56.84,76873.76,5.2,-0.02293,1e-05,3.48943]
[1777315965448,56.84,76877.75,5.2,-0.02288,1e-05,3.48347]
[1777315970482,56.85,76875.17,5.2,-0.02293,1e-05,3.4898]
[1777315975931,56.85,76874.85,5.2,-0.02294,1e-05,3.49128]
[1777315981561,56.86,76872.43,5.2,-0.023,1e-05,3.49814]
[1777315986596,56.87,76866.87,5.2,-0.02309,1e-05,3.50987]
[1777315991631,56.88,76865.78,5.2,-0.02312,1e-05,3.51321]
[1777315996666,56.88,76870.11,5.2,-0.02306,1e-05,3.5064]
[1777316001701,56.89,76868.22,5.2,-0.0231,1e-05,3.51131]
[1777316006736,56.89,76868.88,5.2,-0.0231,1e-05,3.51139]
[1777316011771,56.9,76867.24,5.2,-0.02312,1e-05,3.51342]
[1777316016806,56.9,76867.69,5.2,-0.02312,1e-05,3.51386]
[1777316021894,56.91,76870.53,5.2,-0.02309,1e-05,3.50983]
[1777316026928,56.91,76866.76,5.2,-0.02316,1e-05,3.51818]
[1777316031964,56.92,76869.63,5.2,-0.02312,1e-05,3.51408]
[1777316036999,56.92,76870.8,5.2,-0.02312,1e-05,3.51318]
[1777316042034,56.93,76875.28,5.2,-0.02306,1e-05,3.50612]
[1777316047068,56.94,76879.21,5.2,-0.02301,1e-05,3.50017]
[1777316052104,56.94,76879.62,5.2,-0.02302,1e-05,3.50079]
[1777316057139,56.95,76874.55,5.2,-0.0231,1e-05,3.51162]
[1777316063181,56.95,76869.36,5.2,-0.02319,2e-05,3.52281]
[1777316068216,56.96,76867.78,5.2,-0.02323,2e-05,3.52716]
[1777316073251,56.96,76861.94,5.2,-0.02331,2e-05,3.53689]
[1777316078287,56.97,76845.86,5.2,-0.02356,2e-05,3.56821]
[1777316083322,56.97,76840.95,5.2,-0.02364,2e-05,3.57821]
[1777316088358,56.97,76841.78,5.2,-0.02363,2e-05,3.57731]
[1777316093393,56.98,76845.06,5.2,-0.02359,2e-05,3.57178]
[1777316098428,56.98,76849.44,5.2,-0.02353,2e-05,3.56426]
[1777316103463,56.98,76846.85,5.2,-0.02357,2e-05,3.56991]
[1777316108498,56.99,76852.31,5.2,-0.0235,2e-05,3.56032]
[1777316113535,56.99,76852.53,5.2,-0.0235,2e-05,3.5607]
[1777316118570,56.99,76858.76,5.2,-0.02341,2e-05,3.54979]
[1777316123605,57.0,76860.95,5.2,-0.02339,2e-05,3.54659]
[1777316128640,57.0,76861.82,5.2,-0.02338,2e-05,3.54592]
[1777316133674,57.0,76856.95,5.2,-0.02345,2e-05,3.55373]
[1777316138709,57.01,76863.5,5.2,-0.02336,2e-05,3.5424]
[1777316143745,57.01,76870.65,5.2,-0.02326,2e-05,3.53002]
[1777316148780,57.02,76869.56,5.2,-0.02328,2e-05,3.53319]
[1777316153815,57.02,76870.34,5.2,-0.02328,2e-05,3.53284]
[1777316158850,57.03,76870.4,5.2,-0.02329,2e-05,3.53385]
[1777316163885,57.03,76870.85,5.2,-0.02329,2e-05,3.5341]
[1777316168919,57.04,76866.85,5.2,-0.02336,2e-05,3.54267]
[1777316173955,57.04,76862.65,5.2,-0.02343,2e-05,3.55151]
[1777316178990,57.04,76862.71,5.2,-0.02343,2e-05,3.55233]
[1777316184025,57.05,76864.74,5.2,-0.02341,2e-05,3.54945]
[1777316189061,57.05,76868.07,5.2,-0.02337,2e-05,3.54415]
[1777316194096,57.06,76867.22,5.2,-0.02337,2e-05,3.54439]
[1777316199131,57.06,76868.53,5.2,-0.02336,2e-05,3.54293]
[1777316204166,57.06,76867.88,5.2,-0.02338,2e-05,3.54516]
[1777316209201,57.07,76865.18,5.2,-0.02343,2e-05,3.55121]
[1777316214235,57.07,76860.16,5.2,-0.02351,2e-05,3.56154]
[1777316219271,57.08,76858.61,5.2,-0.02354,2e-05,3.5653]
[1777316224306,57.08,76859.76,5.2,-0.02353,2e-05,3.56395]
[1777316229340,57.08,76860.51,5.2,-0.02352,2e-05,3.56334]
[1777316234376,57.09,76860.29,5.2,-0.02353,2e-05,3.56451]
[1777316239410,57.09,76860.86,5.2,-0.02353,2e-05,3.56429]
[1777316244445,57.09,76861.81,5.2,-0.02352,2e-05,3.56318]
[1777316249481,57.09,76861.6,5.2,-0.02353,2e-05,3.56424]
[1777316254516,57.1,76859.04,5.2,-0.02356,2e-05,3.56736]
[1777316259550,57.1,76858.42,5.2,-0.02357,2e-05,3.56917]
[1777316264586,57.1,76857.06,5.2,-0.0236,2e-05,3.57235]
[1777316269621,57.11,76857.26,5.2,-0.0236,2e-05,3.57258]
[1777316274656,57.11,76845.42,5.2,-0.02379,2e-05,3.59553]
[1777316279691,57.11,76845.52,5.2,-0.02379,2e-05,3.59574]
[1777316284726,57.11,76845.97,5.2,-0.02378,2e-05,3.5953]
[1777316289761,57.11,76842.83,5.2,-0.02384,2e-05,3.60166]
[1777316294795,57.11,76835.57,5.2,-0.02395,2e-05,3.61577]
[1777316300837,57.11,76835.82,5.2,-0.02395,2e-05,3.61556]
[1777316305873,57.12,76836.04,5.2,-0.02395,2e-05,3.61537]
[1777316310907,57.12,76835.97,5.2,-0.02395,2e-05,3.61574]
[1777316315943,57.12,76836.27,5.2,-0.02393,2e-05,3.61303]
[1777316320979,57.12,76838.39,5.2,-0.0239,2e-05,3.60925]
[1777316326013,57.12,76840.9,5.2,-0.02387,2e-05,3.60478]
[1777316331049,57.12,76845.45,5.2,-0.0238,2e-05,3.59651]
[1777316336083,57.12,76845.37,5.2,-0.0238,2e-05,3.5971]
[1777316341119,57.13,76848.03,5.2,-0.02377,2e-05,3.5925]
[1777316346153,57.13,76848.45,5.2,-0.02376,2e-05,3.59219]
[1777316351189,57.13,76848.0,5.2,-0.02377,2e-05,3.59353]
[1777316356224,57.13,76848.21,5.2,-0.02377,2e-05,3.59362]
[1777316361259,57.13,76848.38,5.2,-0.02378,2e-05,3.59378]
[1777316366294,57.14,76843.77,5.2,-0.02385,2e-05,3.60301]
[1777316371331,57.14,76839.04,5.2,-0.02391,2e-05,3.60996]
[1777316376366,57.14,76833.29,5.2,-0.024,2e-05,3.62117]
[1777316381402,57.14,76822.98,5.2,-0.02416,2e-05,3.641]
[1777316386437,57.14,76823.07,5.2,-0.02416,2e-05,3.64089]
[1777316391472,57.14,76824.03,5.2,-0.02415,2e-05,3.63915]
[1777316396507,57.14,76824.62,5.2,-0.02414,2e-05,3.63813]
[1777316401545,57.14,76815.37,5.2,-0.02428,2e-05,3.65599]
[1777316406580,57.14,76814.45,5.2,-0.0243,2e-05,3.65774]
[1777316410607,57.14,76829.36,5.2,-0.02407,2e-05,3.62922]
[1777316415643,57.14,76832.89,5.2,-0.02401,2e-05,3.62275]
[1777316417657,57.14,76848.37,5.2,-0.02378,2e-05,3.59347]
[1777316422692,57.14,76849.29,5.2,-0.02377,2e-05,3.59232]
[1777316427827,57.15,76848.24,5.2,-0.02379,2e-05,3.59478]
[1777316429788,57.15,76846.97,5.2,-0.02381,2e-05,3.59741]
[1777316439811,57.15,76850.21,5.2,-0.02375,2e-05,3.59014]
[1777316440673,57.15,76850.21,5.2,-0.02375,2e-05,3.59014]
[1777316441841,57.15,76850.23,5.2,-0.02376,2e-05,3.59022]
[1777316447770,57.16,76857.32,5.2,-0.02365,2e-05,3.57758]
[1777316452903,57.16,76859.62,5.2,-0.02362,2e-05,3.57404]
[1777316457938,57.16,76854.7,5.2,-0.0237,2e-05,3.58398]
[1777316463274,57.16,76855.29,5.2,-0.0237,2e-05,3.58336]
[1777316468376,57.17,76856.63,5.2,-0.02369,2e-05,3.58162]
[1777316473631,57.17,76859.03,5.2,-0.02365,2e-05,3.57771]
[1777316479575,57.17,76861.31,5.2,-0.02362,2e-05,3.57407]
[1777316486539,57.18,76860.72,5.2,-0.02364,2e-05,3.57615]
[1777316492178,57.18,76863.05,5.2,-0.0236,2e-05,3.57035]
[1777316497212,57.18,76862.88,5.2,-0.02361,2e-05,3.57137]
[1777316502248,57.19,76862.4,5.2,-0.02362,2e-05,3.57298]
[1777316506276,57.19,76847.27,5.2,-0.02385,2e-05,3.6021]
[1777316511311,57.19,76854.25,5.2,-0.02375,2e-05,3.58939]
[1777316514728,57.19,76852.94,5.2,-0.02377,2e-05,3.59208]
[1777316520373,57.19,76854.78,5.2,-0.02375,2e-05,3.58932]
[1777316525409,57.2,76859.98,5.2,-0.02368,2e-05,3.58007]
[1777316530444,57.2,76858.35,5.2,-0.0237,2e-05,3.58372]
[1777316535478,57.2,76857.85,5.2,-0.02372,2e-05,3.58522]
[1777316541521,57.2,76856.08,5.2,-0.02375,2e-05,3.58922]
[1777316546556,57.21,76854.92,5.2,-0.02377,2e-05,3.59189]
[1777316551590,57.21,76853.89,5.2,-0.02377,2e-05,3.59194]
[1777316556626,57.21,76843.59,5.2,-0.02394,2e-05,3.6119]
[1777316561667,57.21,76830.12,5.2,-0.02415,2e-05,3.63784]
[1777316566701,57.21,76822.5,5.2,-0.02426,2e-05,3.65247]
[1777316571736,57.21,76822.72,5.2,-0.02426,2e-05,3.65202]
[1777316576772,57.21,76823.36,5.2,-0.02425,2e-05,3.65078]
[1777316581809,57.21,76812.76,5.2,-0.02442,2e-05,3.6711]
[1777316586844,57.21,76811.55,5.2,-0.02443,2e-05,3.67323]
[1777316591879,57.21,76808.3,5.2,-0.02448,2e-05,3.67927]
[1777316597054,57.21,76813.11,5.2,-0.0244,2e-05,3.66975]
[1777316602956,57.21,76804.58,5.2,-0.02454,2e-05,3.68587]
[1777316607991,57.21,76803.61,5.2,-0.02455,2e-05,3.68738]
[1777316608068,57.21,76803.61,5.2,-0.02455,2e-05,3.68738]
[1777316614034,57.2,76804.18,5.2,-0.02452,2e-05,3.68345]
[1777316619070,57.2,76804.21,5.2,-0.02452,2e-05,3.68305]
[1777316624105,57.2,76805.75,5.2,-0.02449,2e-05,3.67976]
[1777316629141,57.2,76804.86,5.2,-0.0245,2e-05,3.68116]
[1777316634177,57.2,76804.89,5.2,-0.0245,2e-05,3.68078]
[1777316639210,57.2,76805.97,5.2,-0.02448,2e-05,3.67839]
[1777316644245,57.2,76805.21,5.2,-0.02449,2e-05,3.67955]
[1777316649281,57.19,76808.9,5.2,-0.02443,2e-05,3.67216]
[1777316654316,57.19,76807.47,5.2,-0.02445,2e-05,3.67467]
[1777316659351,57.19,76808.31,5.2,-0.02443,2e-05,3.6728]
[1777316664386,57.19,76808.32,5.2,-0.02443,2e-05,3.67255]
[1777316669422,57.19,76807.39,5.2,-0.02445,2e-05,3.6741]
[1777316674458,57.19,76793.69,5.2,-0.02464,2e-05,3.69775]
[1777316679493,57.19,76793.91,5.2,-0.02464,2e-05,3.69687]
[1777316684528,57.19,76808.07,5.2,-0.02441,2e-05,3.66915]
[1777316690570,57.18,76810.49,5.2,-0.02437,2e-05,3.66429]
[1777316695604,57.18,76801.52,5.2,-0.02451,2e-05,3.68134]
[1777316700640,57.18,76802.74,5.2,-0.02449,2e-05,3.67868]
[1777316705675,57.18,76804.15,5.2,-0.02446,2e-05,3.67567]
[1777316710710,57.18,76797.35,5.2,-0.02457,2e-05,3.68852]
[1777316715745,57.18,76796.13,5.2,-0.02458,2e-05,3.6905]
[1777316720783,57.18,76796.7,5.2,-0.02457,2e-05,3.68901]
[1777316725818,57.17,76783.41,5.2,-0.02478,2e-05,3.7143]
[1777316730852,57.17,76782.53,5.2,-0.02479,2e-05,3.7154]
[1777316735888,57.17,76782.48,5.2,-0.02477,2e-05,3.7125]
[1777316741021,57.17,76776.74,5.2,-0.02485,2e-05,3.72308]
[1777316746964,57.16,76776.34,5.2,-0.02485,2e-05,3.72298]
[1777316751999,57.16,76768.27,5.2,-0.02498,2e-05,3.73811]
[1777316757034,57.16,76752.34,5.2,-0.02523,2e-05,3.7685]
[1777316762070,57.15,76744.39,5.2,-0.02535,2e-05,3.78307]
[1777316766613,57.15,76747.38,5.2,-0.02529,2e-05,3.77628]
[1777316766639,57.15,76747.38,5.2,-0.02529,2e-05,3.77628]
[1777316767108,57.15,76745.59,5.2,-0.02532,2e-05,3.78004]
[1777316768126,57.15,76745.59,5.2,-0.02532,2e-05,3.78004]
[1777316768170,57.15,76744.67,5.2,-0.02534,2e-05,3.78208]
[1777316774157,57.15,76734.0,5.2,-0.0255,2e-05,3.80175]
[1777316779191,57.14,76727.03,5.2,-0.0256,2e-05,3.81416]
[1777316784229,57.13,76729.72,5.2,-0.02555,2e-05,3.80737]
[1777316789264,57.13,76736.08,5.2,-0.02543,2e-05,3.7935]
[1777316795305,57.12,76736.16,5.2,-0.0254,2e-05,3.78943]
[1777316800341,57.12,76735.97,5.2,-0.0254,2e-05,3.78861]
[1777316805376,57.11,76747.24,5.2,-0.02521,2e-05,3.76526]
[1777316810411,57.11,76745.71,5.2,-0.02522,2e-05,3.76732]
[1777316815446,57.11,76748.63,5.2,-0.02517,2e-05,3.76067]
[1777316820481,57.1,76748.92,5.2,-0.02516,2e-05,3.75928]
[1777316825516,57.1,76749.59,5.2,-0.02514,2e-05,3.75712]
[1777316830551,57.1,76751.32,5.2,-0.02511,2e-05,3.75291]
[1777316835585,57.09,76750.31,5.2,-0.02512,2e-05,3.75413]
[1777316840621,57.09,76746.84,5.2,-0.02517,2e-05,3.76014]
[1777316845656,57.09,76743.53,5.2,-0.02521,2e-05,3.76579]
[1777316850690,57.08,76745.0,5.2,-0.02518,2e-05,3.76201]
[1777316855726,57.08,76748.34,5.2,-0.02511,2e-05,3.75222]
[1777316860765,57.08,76746.39,5.2,-0.02513,2e-05,3.75526]
[1777316865128,57.07,76740.8,5.2,-0.02522,2e-05,3.76578]
[1777316865145,57.07,76735.94,5.2,-0.02529,2e-05,3.77498]
[1777316869715,57.08,76739.99,5.2,-0.02523,2e-05,3.76777]
[1777316874865,57.08,76749.5,5.2,-0.02509,2e-05,3.75068]
[1777316877268,57.09,76750.69,5.2,-0.02508,2e-05,3.74893]
[1777316886949,57.1,76758.59,5.2,-0.02498,2e-05,3.73655]
[1777316891984,57.1,76760.95,5.2,-0.02495,2e-05,3.7335]
[1777316897021,57.11,76759.07,5.2,-0.02499,2e-05,3.73872]
[1777316902055,57.12,76758.76,5.2,-0.02501,2e-05,3.74085]
[1777316907091,57.15,76760.2,5.2,-0.02504,2e-05,3.74505]
[1777316911881,57.15,76766.07,5.2,-0.02494,2e-05,3.73228]
[1777316912126,57.14,76768.86,5.2,-0.02489,2e-05,3.7254]
[1777316917161,57.13,76768.1,5.2,-0.02487,2e-05,3.72279]
[1777316922196,57.12,76763.19,5.2,-0.02494,2e-05,3.73167]
[1777316927231,57.12,76767.57,5.2,-0.02486,2e-05,3.72241]
[1777316932266,57.12,76768.51,5.2,-0.02484,2e-05,3.71991]
[1777316937301,57.12,76768.92,5.2,-0.02483,2e-05,3.71847]
[1777316942336,57.11,76772.08,5.2,-0.02478,2e-05,3.71171]
[1777316948378,57.11,76774.43,5.2,-0.02474,2e-05,3.7065]
[1777316953417,57.11,76773.49,5.2,-0.02475,2e-05,3.70781]
[1777316958453,57.11,76774.48,5.2,-0.02473,2e-05,3.70539]
[1777316963487,57.1,76774.32,5.2,-0.02472,2e-05,3.70521]
[1777316968523,57.1,76778.85,5.2,-0.02465,2e-05,3.69597]
[1777316975571,57.1,76780.17,5.2,-0.02461,2e-05,3.69041]
[1777316980607,57.1,76780.08,5.2,-0.02461,2e-05,3.69019]
[1777316985642,57.1,76780.37,5.2,-0.0246,2e-05,3.68921]
[1777316990677,57.1,76779.07,5.2,-0.02462,2e-05,3.69129]
[1777316995712,57.09,76786.72,5.2,-0.02449,2e-05,3.6761]
[1777317000747,57.09,76786.45,5.2,-0.02449,2e-05,3.67632]
[1777317005782,57.09,76781.19,5.2,-0.02457,2e-05,3.68563]
[1777317012831,57.09,76781.31,5.2,-0.02457,2e-05,3.68492]
[1777317017867,57.09,76780.42,5.2,-0.02458,2e-05,3.68629]
[1777317022901,57.08,76778.93,5.2,-0.0246,2e-05,3.68878]
[1777317027937,57.08,76780.78,5.2,-0.02456,2e-05,3.68476]
[1777317032972,57.08,76782.6,5.2,-0.02452,2e-05,3.67845]
[1777317038007,57.08,76782.34,5.2,-0.02452,2e-05,3.67863]
[1777317043041,57.08,76782.76,5.2,-0.02451,2e-05,3.67751]
[1777317048076,57.08,76787.98,5.2,-0.02443,2e-05,3.66718]
[1777317053112,57.08,76787.33,5.2,-0.02443,2e-05,3.66825]
[1777317058146,57.08,76787.18,5.2,-0.02444,2e-05,3.66835]
[1777317063183,57.07,76779.53,5.2,-0.02455,2e-05,3.68281]
[1777317068218,57.07,76786.64,5.2,-0.02444,2e-05,3.66877]
[1777317073253,57.07,76786.42,5.2,-0.02444,2e-05,3.66897]
[1777317078288,57.07,76787.15,5.2,-0.02443,2e-05,3.66732]
[1777317083323,57.07,76787.81,5.2,-0.02441,2e-05,3.66575]
[1777317088357,57.07,76777.52,5.2,-0.02457,2e-05,3.68541]
[1777317093393,57.07,76777.79,5.2,-0.02455,2e-05,3.68205]
[1777317098429,57.07,76776.88,5.2,-0.02456,2e-05,3.68344]
[1777317103462,57.06,76781.2,5.2,-0.02449,2e-05,3.67468]
[1777317108498,57.06,76781.65,5.2,-0.02448,2e-05,3.6735]
[1777317113533,57.06,76781.19,5.2,-0.02449,2e-05,3.67408]
[1777317118572,57.06,76783.57,5.2,-0.02445,2e-05,3.66914]
[1777317123607,57.06,76789.8,5.2,-0.02435,2e-05,3.65683]
[1777317128642,57.06,76785.97,5.2,-0.0244,2e-05,3.66397]
[1777317133677,57.06,76786.56,5.2,-0.02439,2e-05,3.66255]
[1777317138713,57.06,76790.24,5.2,-0.02433,2e-05,3.65519]
[1777317143749,57.05,76790.6,5.2,-0.02433,2e-05,3.65427]
[1777317148784,57.05,76788.31,5.2,-0.02436,2e-05,3.65845]
[1777317153818,57.05,76784.56,5.2,-0.0244,2e-05,3.66292]
[1777317158854,57.05,76791.04,5.2,-0.0243,2e-05,3.6502]
[1777317163890,57.05,76790.97,5.2,-0.0243,2e-05,3.65015]
[1777317168925,57.05,76799.91,5.2,-0.02416,2e-05,3.63271]
[1777317173964,57.05,76799.91,5.2,-0.02415,2e-05,3.63247]
[1777317178999,57.05,76806.19,5.2,-0.02406,2e-05,3.62085]
[1777317184037,57.05,76815.63,5.2,-0.02392,2e-05,3.60357]
[1777317189071,57.06,76823.48,5.2,-0.0238,2e-05,3.58903]
[1777317194109,57.06,76839.95,5.2,-0.02355,2e-05,3.55836]
[1777317199144,57.06,76842.46,5.2,-0.02352,2e-05,3.55435]
[1777317204179,57.06,76847.91,5.2,-0.02345,2e-05,3.54487]
[1777317211229,57.07,76851.94,5.2,-0.02338,2e-05,3.53612]
[1777317214251,57.07,76848.27,5.2,-0.02344,2e-05,3.54355]
[1777317219286,57.07,76846.22,5.2,-0.02348,2e-05,3.54815]
[1777317224320,57.08,76846.44,5.2,-0.02348,2e-05,3.54851]
[1777317229356,57.08,76856.66,5.2,-0.02333,2e-05,3.53009]
[1777317235399,57.08,76857.3,5.2,-0.02333,2e-05,3.52996]
[1777317240434,57.09,76859.96,5.2,-0.0233,2e-05,3.52589]
[1777317243455,57.09,76875.2,5.2,-0.02307,1e-05,3.49801]
[1777317248490,57.11,76887.29,5.2,-0.02292,1e-05,3.47903]
[1777317253526,57.11,76880.48,5.2,-0.02303,1e-05,3.49299]
[1777317258561,57.12,76880.94,5.2,-0.02303,1e-05,3.49359]
[1777317263596,57.12,76875.63,5.2,-0.02312,1e-05,3.50469]
[1777317268630,57.13,76871.75,5.2,-0.02319,2e-05,3.513]
[1777317273666,57.13,76872.56,5.2,-0.02317,1e-05,3.51023]
[1777317278701,57.14,76880.44,5.2,-0.02306,1e-05,3.49665]
[1777317283736,57.14,76885.71,5.2,-0.02299,1e-05,3.48811]
[1777317288770,57.15,76882.06,5.2,-0.02306,1e-05,3.49616]
[1777317293806,57.15,76879.54,5.2,-0.0231,1e-05,3.50199]
[1777317298840,57.16,76876.53,5.2,-0.02316,1e-05,3.50868]
[1777317303208,57.16,76873.2,5.2,-0.02321,2e-05,3.51554]
[1777317303268,57.16,76872.79,5.2,-0.02322,2e-05,3.51651]
[1777317308521,57.17,76884.38,5.2,-0.02307,1e-05,3.49752]
[1777317313946,57.19,76889.04,5.2,-0.02304,1e-05,3.49365]
[1777317318981,57.21,76884.33,5.2,-0.02313,1e-05,3.50575]
[1777317324090,57.22,76884.09,5.2,-0.02316,1e-05,3.50881]
[1777317330060,57.24,76883.83,5.2,-0.0232,1e-05,3.5138]
[1777317335095,57.25,76878.55,5.2,-0.02329,2e-05,3.52445]
[1777317340129,57.26,76879.43,5.2,-0.0233,2e-05,3.52588]
[1777317345165,57.27,76880.09,5.2,-0.02331,2e-05,3.5277]
[1777317349663,57.28,76879.83,5.2,-0.02333,2e-05,3.53001]
[1777317349764,57.29,76877.65,5.2,-0.02337,2e-05,3.53528]
[1777317355235,57.29,76874.68,5.2,-0.02342,2e-05,3.54156]
[1777317360270,57.29,76875.11,5.2,-0.02342,2e-05,3.54147]
[1777317365305,57.3,76871.68,5.2,-0.02348,2e-05,3.54863]
[1777317366723,57.3,76871.68,5.2,-0.02348,2e-05,3.54863]
[1777317366793,57.3,76871.28,5.2,-0.02349,2e-05,3.54964]
[1777317367964,57.3,76870.95,5.2,-0.02349,2e-05,3.55026]
[1777317368325,57.3,76870.39,5.2,-0.0235,2e-05,3.55189]
[1777317373361,57.3,76863.34,5.2,-0.02362,2e-05,3.56577]
[1777317378395,57.3,76857.93,5.2,-0.0237,2e-05,3.57649]
[1777317383432,57.31,76856.88,5.2,-0.02372,2e-05,3.57889]
[1777317388467,57.31,76863.52,5.2,-0.02362,2e-05,3.56678]
[1777317393502,57.31,76866.36,5.2,-0.02357,2e-05,3.5596]
[1777317398536,57.31,76873.69,5.2,-0.02346,2e-05,3.54641]
[1777317403572,57.32,76875.29,5.2,-0.02344,2e-05,3.54408]
[1777317408607,57.32,76873.63,5.2,-0.02347,2e-05,3.54788]
[1777317413643,57.32,76873.13,5.2,-0.02349,2e-05,3.54949]
[1777317418677,57.32,76872.98,5.2,-0.0235,2e-05,3.55044]
[1777317423713,57.33,76873.18,5.2,-0.0235,2e-05,3.55086]
[1777317426141,57.33,76878.42,5.2,-0.02342,2e-05,3.54131]
[1777317426734,57.33,76878.64,5.2,-0.02342,2e-05,3.54149]
[1777317427575,57.33,76878.64,5.2,-0.02342,2e-05,3.54149]
[1777317427741,57.33,76878.9,5.2,-0.02342,2e-05,3.54159]
[1777317432776,57.34,76880.56,5.2,-0.0234,2e-05,3.53925]
[1777317437817,57.34,76874.63,5.2,-0.0235,2e-05,3.55102]
[1777317443859,57.34,76873.37,5.2,-0.02352,2e-05,3.55415]
[1777317448894,57.35,76881.02,5.2,-0.02341,2e-05,3.5405]
[1777317453931,57.35,76883.25,5.2,-0.02337,2e-05,3.53474]
[1777317458966,57.35,76881.5,5.2,-0.0234,2e-05,3.5388]
[1777317464001,57.35,76873.45,5.2,-0.02353,2e-05,3.55458]
[1777317469036,57.36,76874.33,5.2,-0.02352,2e-05,3.55356]
[1777317474070,57.36,76860.27,5.2,-0.02374,2e-05,3.58051]
[1777317479109,57.36,76855.61,5.2,-0.02381,2e-05,3.58969]
[1777317484140,57.36,76858.97,5.2,-0.02377,2e-05,3.58363]
[1777317489175,57.36,76859.74,5.2,-0.02376,2e-05,3.58251]
[1777317494211,57.36,76857.68,5.2,-0.02379,2e-05,3.58672]
[1777317499246,57.37,76860.09,5.2,-0.02376,2e-05,3.58246]
[1777317504280,57.37,76860.08,5.2,-0.02376,2e-05,3.5828]
[1777317509316,57.37,76858.9,5.2,-0.02378,2e-05,3.58533]
[1777317514353,57.37,76858.36,5.2,-0.02377,2e-05,3.58425]
[1777317519388,57.37,76866.75,5.2,-0.02365,2e-05,3.56873]
[1777317524422,57.37,76864.31,5.2,-0.02369,2e-05,3.57372]
[1777317529457,57.37,76865.89,5.2,-0.02367,2e-05,3.57111]
[1777317534493,57.38,76857.2,5.2,-0.0238,2e-05,3.58786]
[1777317539527,57.38,76855.12,5.2,-0.02384,2e-05,3.592]
[1777317543556,57.38,76835.4,5.2,-0.02414,2e-05,3.62954]
[1777317548591,57.38,76826.72,5.2,-0.02427,2e-05,3.64591]
[1777317550607,57.38,76810.24,5.2,-0.02453,2e-05,3.67739]
[1777317555640,57.37,76807.26,5.2,-0.02457,2e-05,3.68252]
[1777317560675,57.37,76816.71,5.2,-0.02442,2e-05,3.66378]
[1777317565710,57.37,76817.34,5.2,-0.02441,2e-05,3.66215]
[1777317570745,57.37,76812.94,5.2,-0.02447,2e-05,3.6702]
[1777317575780,57.37,76817.48,5.2,-0.02438,2e-05,3.6586]
[1777317580815,57.36,76810.77,5.2,-0.02448,2e-05,3.67105]
[1777317585850,57.36,76811.11,5.2,-0.02447,2e-05,3.6699]
[1777317590885,57.36,76809.75,5.2,-0.02449,2e-05,3.67194]
[1777317595920,57.36,76804.44,5.2,-0.02457,2e-05,3.68163]
[1777317600954,57.35,76803.52,5.2,-0.02458,2e-05,3.68283]
[1777317605990,57.35,76805.02,5.2,-0.02455,2e-05,3.67937]
[1777317606775,57.35,76805.02,5.2,-0.02455,2e-05,3.67937]
[1777317606997,57.35,76805.01,5.2,-0.02455,2e-05,3.67928]
[1777317607728,57.35,76805.01,5.2,-0.02455,2e-05,3.67928]
[1777317608006,57.35,76805.05,5.2,-0.02455,2e-05,3.6791]
[1777317613039,57.35,76801.72,5.2,-0.0246,2e-05,3.68501]
[1777317618075,57.35,76800.38,5.2,-0.02461,2e-05,3.68704]
[1777317623109,57.34,76801.06,5.2,-0.0246,2e-05,3.68521]
[1777317628149,57.34,76799.77,5.2,-0.02462,2e-05,3.68717]
[1777317633185,57.34,76800.37,5.2,-0.02459,2e-05,3.68308]
[1777317638220,57.34,76804.36,5.2,-0.02452,2e-05,3.67494]
[1777317643254,57.34,76804.45,5.2,-0.02452,2e-05,3.67437]
[1777317648289,57.34,76804.39,5.2,-0.02451,2e-05,3.6741]
[1777317653325,57.33,76808.39,5.2,-0.02445,2e-05,3.66606]
[1777317658360,57.33,76819.37,5.2,-0.02428,2e-05,3.64482]
[1777317663395,57.33,76809.69,5.2,-0.02443,2e-05,3.66329]
[1777317668430,57.33,76808.78,5.2,-0.02444,2e-05,3.6647]
[1777317673465,57.33,76810.92,5.2,-0.0244,2e-05,3.66025]
[1777317678500,57.33,76812.55,5.2,-0.02437,2e-05,3.65683]
[1777317683534,57.33,76805.46,5.2,-0.02448,2e-05,3.67014]
[1777317688570,57.33,76805.7,5.2,-0.02448,2e-05,3.66926]
[1777317693605,57.32,76810.51,5.2,-0.02438,2e-05,3.65726]
[1777317698640,57.32,76815.11,5.2,-0.02431,2e-05,3.64818]
[1777317703674,57.32,76814.41,5.2,-0.02432,2e-05,3.64931]
[1777317707703,57.32,76799.39,5.2,-0.02455,2e-05,3.67795]
[1777317712738,57.32,76796.64,5.2,-0.02459,2e-05,3.68278]
[1777317717773,57.32,76797.15,5.2,-0.02458,2e-05,3.6813]
[1777317722808,57.32,76797.73,5.2,-0.02457,2e-05,3.6797]
[1777317724824,57.31,76782.97,5.2,-0.0248,2e-05,3.70805]
[1777317729858,57.31,76789.67,5.2,-0.02469,2e-05,3.69444]
[1777317734894,57.31,76790.04,5.2,-0.02468,2e-05,3.69316]
[1777317739928,57.31,76789.15,5.2,-0.02469,2e-05,3.69432]
[1777317744964,57.31,76792.09,5.2,-0.02463,2e-05,3.6881]
[1777317749999,57.3,76801.26,5.2,-0.02449,2e-05,3.66993]
[1777317755035,57.3,76808.01,5.2,-0.02436,2e-05,3.65426]
[1777317760069,57.3,76804.14,5.2,-0.02442,2e-05,3.66141]
[1777317765107,57.3,76798.49,5.2,-0.02451,2e-05,3.67196]
[1777317770143,57.3,76790.46,5.2,-0.02463,2e-05,3.68699]
[1777317775178,57.3,76792.15,5.2,-0.0246,2e-05,3.68323]
[1777317780212,57.29,76796.2,5.2,-0.02453,2e-05,3.67499]
[1777317785249,57.29,76794.39,5.2,-0.02456,2e-05,3.67809]
[1777317790284,57.29,76797.33,5.2,-0.02451,2e-05,3.67202]
[1777317795319,57.29,76797.75,5.2,-0.0245,2e-05,3.67092]
[1777317800353,57.29,76795.6,5.2,-0.02453,2e-05,3.6747]
[1777317805389,57.29,76798.1,5.2,-0.02449,2e-05,3.66952]
[1777317810424,57.29,76798.16,5.2,-0.02448,2e-05,3.66908]
[1777317815459,57.28,76796.33,5.2,-0.0245,2e-05,3.66987]
[1777317820494,57.28,76795.13,5.2,-0.02451,2e-05,3.67186]
[1777317825529,57.28,76796.09,5.2,-0.02449,2e-05,3.66968]
[1777317830564,57.28,76793.72,5.2,-0.02453,2e-05,3.6739]
[1777317835604,57.28,76795.51,5.2,-0.0245,2e-05,3.67013]
[1777317840638,57.28,76797.84,5.2,-0.02446,2e-05,3.66534]
[1777317845674,57.28,76788.81,5.2,-0.0246,2e-05,3.68247]
[1777317850709,57.27,76787.73,5.2,-0.02461,2e-05,3.68414]
[1777317855743,57.27,76780.72,5.2,-0.02472,2e-05,3.69723]
[1777317860778,57.27,76781.11,5.2,-0.02471,2e-05,3.69589]
[1777317865814,57.27,76778.41,5.2,-0.02475,2e-05,3.70051]
[1777317870849,57.26,76767.49,5.2,-0.02491,2e-05,3.72095]
[1777317875884,57.26,76769.88,5.2,-0.02485,2e-05,3.71305]
[1777317880920,57.26,76770.32,5.2,-0.02484,2e-05,3.71143]
[1777317885954,57.25,76769.95,5.2,-0.02484,2e-05,3.7114]
[1777317891030,57.25,76770.85,5.2,-0.02482,2e-05,3.70892]
[1777317896065,57.25,76764.92,5.2,-0.02491,2e-05,3.71969]
[1777317901100,57.25,76765.81,5.2,-0.02489,2e-05,3.71715]
[1777317905579,57.24,76765.91,5.2,-0.02488,2e-05,3.71633]
[1777317908972,57.24,76746.91,5.2,-0.02518,2e-05,3.7529]
[1777317916206,57.23,76741.26,5.2,-0.02526,2e-05,3.76221]
[1777317921241,57.23,76751.98,5.2,-0.02508,2e-05,3.74015]
[1777317926276,57.22,76751.99,5.2,-0.02507,2e-05,3.73913]
[1777317931311,57.22,76761.48,5.2,-0.02489,2e-05,3.71725]
[1777317936349,57.22,76759.16,5.2,-0.02493,2e-05,3.721]
[1777317941384,57.21,76748.42,5.2,-0.02509,2e-05,3.74117]
[1777317946422,57.21,76743.26,5.2,-0.02517,2e-05,3.75031]
[1777317951456,57.21,76746.76,5.2,-0.0251,2e-05,3.74221]
[1777317956491,57.2,76758.81,5.2,-0.0249,2e-05,3.71777]
[1777317961525,57.2,76755.48,5.2,-0.02495,2e-05,3.72349]
[1777317966561,57.19,76744.7,5.2,-0.02511,2e-05,3.74365]
[1777317971596,57.19,76730.27,5.2,-0.02534,2e-05,3.77093]
[1777317972603,57.19,76751.6,5.2,-0.02499,2e-05,3.72883]
[1777317977638,57.19,76762.4,5.2,-0.02481,2e-05,3.70704]
[1777317982674,57.18,76766.56,5.2,-0.02474,2e-05,3.69831]
[1777317987709,57.18,76767.34,5.2,-0.02472,2e-05,3.69623]
[1777317992744,57.18,76758.02,5.2,-0.02485,2e-05,3.71139]
[1777317997771,57.18,76748.23,5.2,-0.02501,2e-05,3.72992]
[1777318000800,57.17,76718.77,5.2,-0.02548,2e-05,3.7871]
[1777318005808,57.17,76719.38,5.2,-0.02546,2e-05,3.78482]
[1777318010870,57.16,76719.68,5.2,-0.02544,2e-05,3.78264]
[1777318015905,57.16,76719.29,5.2,-0.02544,2e-05,3.78212]
[1777318020940,57.15,76720.73,5.2,-0.0254,2e-05,3.77801]
[1777318025979,57.15,76720.27,5.2,-0.0254,2e-05,3.77767]
[1777318031015,57.14,76725.18,5.2,-0.02531,2e-05,3.76678]
[1777318036050,57.14,76715.35,5.2,-0.02546,2e-05,3.78495]
[1777318041167,57.13,76706.56,5.2,-0.02559,2e-05,3.80129]
[1777318046591,57.13,76698.97,5.2,-0.0257,2e-05,3.81453]
[1777318052163,57.12,76698.54,5.2,-0.02568,2e-05,3.81098]
[1777318057198,57.11,76696.95,5.2,-0.02569,2e-05,3.81258]
[1777318062233,57.11,76711.99,5.2,-0.02544,2e-05,3.78128]
[1777318067268,57.1,76717.78,5.2,-0.02533,2e-05,3.76857]
[1777318072303,57.1,76717.19,5.2,-0.02533,2e-05,3.76855]
[1777318076333,57.09,76702.68,5.2,-0.02556,2e-05,3.79628]
[1777318081337,57.09,76703.69,5.2,-0.02553,2e-05,3.79315]
[1777318090431,57.08,76695.0,5.2,-0.02565,2e-05,3.80748]
[1777318095466,57.07,76693.82,5.2,-0.02566,2e-05,3.8083]
[1777318100501,57.06,76693.74,5.2,-0.02565,2e-05,3.80693]
[1777318105535,57.06,76687.17,5.2,-0.02574,2e-05,3.81843]
[1777318110571,57.05,76685.35,5.2,-0.02576,2e-05,3.82012]
[1777318115609,57.04,76685.41,5.2,-0.02573,2e-05,3.81595]
[1777318120644,57.04,76690.72,5.2,-0.02563,2e-05,3.80387]
[1777318125680,57.03,76696.22,5.2,-0.02553,2e-05,3.79151]
[1777318130715,57.02,76687.98,5.2,-0.02565,2e-05,3.80646]
[1777318135750,57.02,76689.94,5.2,-0.02561,2e-05,3.80111]
[1777318140785,57.01,76689.86,5.2,-0.0256,2e-05,3.79987]
[1777318145820,57.01,76684.69,5.2,-0.02567,2e-05,3.8087]
[1777318150856,57.0,76684.71,5.2,-0.02566,2e-05,3.80719]
[1777318155891,57.0,76683.33,5.2,-0.02567,2e-05,3.80847]
[1777318159543,56.99,76683.53,10.2,-0.02566,2e-05,3.80748]
[1777318160654,56.99,76683.39,10.2,-0.02566,2e-05,3.80717]
[1777318161320,56.99,76683.39,10.2,-0.02566,2e-05,3.80717]
[1777318161547,56.99,76683.39,10.2,-0.02566,2e-05,3.80717]
[1777318161556,56.99,76683.39,10.2,-0.02566,2e-05,3.80717]
[1777318161371,56.99,76681.22,10.2,-0.02569,2e-05,3.8112]
[1777318163514,56.99,76659.75,10.2,-0.02605,2e-05,3.85449]
[1777318164457,56.99,76659.75,10.2,-0.02605,2e-05,3.85449]
[1777318169546,56.99,76654.81,10.2,-0.02614,2e-05,3.86475]
[1777318175032,56.99,76627.44,10.2,-0.02658,2e-05,3.91786]
[1777318180067,56.99,76626.98,10.2,-0.02659,2e-05,3.91861]
[1777318185102,56.99,76627.33,10.2,-0.02658,2e-05,3.91767]
[1777318190136,56.99,76628.36,10.2,-0.02656,2e-05,3.91535]
[1777318195172,56.99,76629.91,10.2,-0.02653,2e-05,3.91199]
[1777318200207,56.99,76621.49,10.2,-0.02667,2e-05,3.92889]
[1777318205241,56.99,76616.31,10.2,-0.02676,2e-05,3.93907]
[1777318206612,56.99,76616.31,10.2,-0.02676,2e-05,3.93907]
[1777318209867,56.98,76616.01,10.2,-0.02676,2e-05,3.93932]
[1777318215314,56.98,76617.41,10.2,-0.02673,2e-05,3.93596]
[1777318220348,56.98,76620.83,10.2,-0.02667,2e-05,3.92854]
[1777318225383,56.98,76619.37,10.2,-0.02669,2e-05,3.93115]
[1777318230260,56.98,76617.39,10.2,-0.02672,2e-05,3.93489]
[1777318230420,56.98,76582.57,10.2,-0.02732,2e-05,4.00643]
[1777318235460,56.97,76575.26,10.2,-0.02742,2e-05,4.01794]
[1777318237473,56.97,76596.69,10.2,-0.02705,2e-05,3.97323]
[1777318242422,56.97,76595.57,10.2,-0.02706,2e-05,3.97495]
[1777318242682,56.97,76595.57,10.2,-0.02706,2e-05,3.97495]
[1777318243492,56.97,76590.04,10.2,-0.02716,2e-05,3.98621]
[1777318243694,56.97,76590.04,10.2,-0.02716,2e-05,3.98621]
[1777318243525,56.97,76508.09,10.2,-0.0286,2e-05,4.15784]
[1777318243994,56.97,76508.09,10.2,-0.0286,2e-05,4.15784]
[1777318244678,56.97,76491.0,10.2,-0.02891,2e-05,4.19387]
[1777318246550,56.96,76472.9,10.2,-0.02923,2e-05,4.23171]
[1777318249261,56.94,76473.61,10.2,-0.02916,2e-05,4.22331]
[1777318249571,56.93,76487.82,10.2,-0.0289,2e-05,4.19219]
[1777318253599,56.93,76507.84,10.2,-0.02852,2e-05,4.14745]
[1777318254713,56.93,76507.84,10.2,-0.02852,2e-05,4.14745]
[1777318256027,56.92,76510.35,10.2,-0.02847,2e-05,4.14119]
[1777318258885,56.92,76507.34,10.2,-0.02851,2e-05,4.14683]
[1777318260298,56.92,76524.55,10.2,-0.0282,2e-05,4.10951]
[1777318262760,56.91,76500.64,10.2,-0.02862,2e-05,4.15945]
[1777318267172,56.89,76515.34,10.2,-0.0283,2e-05,4.1219]
[1777318268381,56.89,76519.15,10.2,-0.02823,2e-05,4.11343]
[1777318272706,56.88,76536.64,10.2,-0.02791,2e-05,4.07514]
[1777318274117,56.88,76544.05,10.2,-0.02777,2e-05,4.05896]
[1777318279797,56.87,76563.82,10.2,-0.02741,2e-05,4.01618]
[1777318284832,56.87,76562.42,10.2,-0.02743,2e-05,4.01805]
[1777318288860,56.87,76580.96,10.2,-0.0271,2e-05,3.9788]
[1777318293895,56.86,76593.94,10.2,-0.02686,2e-05,3.94889]
[1777318299546,56.86,76596.54,10.2,-0.02681,2e-05,3.9432]
[1777318304271,56.86,76612.16,10.2,-0.02654,2e-05,3.91097]
[1777318304789,56.86,76612.16,10.2,-0.02654,2e-05,3.91097]
[1777318306773,56.86,76623.35,10.2,-0.02635,2e-05,3.88816]
[1777318316048,56.86,76622.24,10.2,-0.02637,2e-05,3.89093]
[1777318318246,56.86,76620.56,10.2,-0.0264,2e-05,3.89436]
[1777318324105,56.86,76620.7,10.2,-0.0264,2e-05,3.89413]
[1777318329141,56.86,76615.49,10.2,-0.02649,2e-05,3.90479]
[1777318332162,56.86,76630.18,10.2,-0.02624,2e-05,3.87497]
[1777318337196,56.86,76634.83,10.2,-0.02617,2e-05,3.86583]
[1777318342232,56.87,76629.41,10.2,-0.02626,2e-05,3.87704]
[1777318347267,56.87,76632.14,10.2,-0.02621,2e-05,3.87172]
[1777318352303,56.87,76626.26,10.2,-0.0263,2e-05,3.88139]
[1777318357338,56.87,76622.39,10.2,-0.02636,2e-05,3.88934]
[1777318362372,56.87,76632.43,10.2,-0.0262,2e-05,3.86916]
[1777318367408,56.87,76632.68,10.2,-0.0262,2e-05,3.86891]
[1777318372444,56.87,76612.91,10.2,-0.02653,2e-05,3.9092]
[1777318377825,56.87,76601.88,10.2,-0.02672,2e-05,3.93159]
[1777318383521,56.87,76607.9,10.2,-0.02661,2e-05,3.91882]
[1777318386542,56.87,76591.61,10.2,-0.02689,2e-05,3.95203]
[1777318387740,56.87,76591.61,10.2,-0.02689,2e-05,3.95203]
[1777318390559,56.87,76571.46,10.2,-0.02723,2e-05,3.99324]
[1777318392148,56.86,76561.06,10.2,-0.02741,2e-05,4.01448]
[1777318392158,56.86,76561.06,10.2,-0.02741,2e-05,4.01448]
[1777318397619,56.86,76564.44,10.2,-0.02734,2e-05,4.00629]
[1777318402654,56.86,76567.62,10.2,-0.02728,2e-05,3.99876]
[1777318402904,56.86,76567.62,10.2,-0.02728,2e-05,3.99876]
[1777318408695,56.85,76565.26,10.2,-0.02731,2e-05,4.00262]
[1777318413731,56.85,76575.64,10.2,-0.02711,2e-05,3.97777]
[1777318418766,56.85,76565.96,10.2,-0.02727,2e-05,3.997]
[1777318423802,56.84,76571.93,10.2,-0.02716,2e-05,3.98382]
[1777318428837,56.84,76560.58,10.2,-0.02735,2e-05,4.00645]
[1777318431866,56.84,76586.33,10.2,-0.0269,2e-05,3.95268]
[1777318432873,56.84,76618.04,10.2,-0.02636,2e-05,3.88776]
[1777318435638,56.84,76616.13,10.2,-0.02639,2e-05,3.89167]
[1777318439505,56.84,76594.81,10.2,-0.02675,2e-05,3.93507]
[1777318440737,56.84,76596.02,10.2,-0.02673,2e-05,3.93252]
[1777318444687,56.83,76580.84,10.2,-0.02699,2e-05,3.96347]
[1777318451006,56.83,76585.43,10.2,-0.0269,2e-05,3.95302]
[1777318456577,56.83,76592.03,10.2,-0.02679,2e-05,3.93908]
[1777318462086,56.83,76579.65,10.2,-0.02699,2e-05,3.96406]
[1777318463315,56.83,76579.65,10.2,-0.02699,2e-05,3.96406]
[1777318463354,56.83,76579.65,10.2,-0.02699,2e-05,3.96406]
[1777318465802,56.83,76580.43,10.2,-0.02698,2e-05,3.96228]
[1777318469770,56.82,76561.78,10.2,-0.0273,2e-05,4.00043]
[1777318476184,56.82,76573.43,10.2,-0.02707,2e-05,3.97261]
[1777318481775,56.82,76573.51,10.2,-0.02707,2e-05,3.972]
[1777318487261,56.82,76578.5,10.2,-0.02698,2e-05,3.96104]
[1777318492771,56.81,76583.49,10.2,-0.02689,2e-05,3.95048]
[1777318499344,56.81,76576.87,10.2,-0.027,2e-05,3.96349]
[1777318504380,56.81,76577.01,10.2,-0.02699,2e-05,3.9628]
[1777318510422,56.81,76576.1,10.2,-0.027,2e-05,3.9642]
[1777318515457,56.81,76578.63,10.2,-0.02696,2e-05,3.95864]
[1777318519330,56.81,76574.99,10.2,-0.02702,2e-05,3.96592]
[1777318519485,56.81,76575.13,10.2,-0.02701,2e-05,3.96556]
[1777318521464,56.81,76575.15,10.2,-0.02702,2e-05,3.96609]
[1777318521593,56.81,76575.15,10.2,-0.02702,2e-05,3.96609]
[1777318521694,56.81,76576.26,10.2,-0.027,2e-05,3.96436]
[1777318522631,56.81,76576.26,10.2,-0.027,2e-05,3.96436]
[1777318522635,56.81,76576.26,10.2,-0.027,2e-05,3.96436]
[1777318528940,56.83,76584.99,10.2,-0.0269,2e-05,3.95158]
[1777318530162,56.84,76583.4,10.2,-0.02694,2e-05,3.95661]
[1777318535599,56.86,76582.15,10.2,-0.02698,2e-05,3.96172]
[1777318540634,56.88,76584.02,10.2,-0.02699,2e-05,3.96218]
[1777318545669,56.89,76594.19,10.2,-0.02685,2e-05,3.9456]
[1777318550704,56.94,76604.14,10.2,-0.02678,2e-05,3.93789]
[1777318553724,56.99,76579.82,10.2,-0.02729,2e-05,3.99884]
[1777318554732,56.99,76561.3,10.2,-0.02762,2e-05,4.03809]
[1777318559767,57.0,76572.94,10.2,-0.02744,2e-05,4.01754]
[1777318564802,57.02,76576.54,10.2,-0.02741,2e-05,4.01385]
[1777318566114,57.02,76585.45,10.2,-0.02726,2e-05,3.99616]
[1777318571854,57.04,76584.18,10.2,-0.02732,2e-05,4.00357]
[1777318576889,57.06,76586.17,10.2,-0.02732,2e-05,4.00333]
[1777318581924,57.07,76591.7,10.2,-0.02726,2e-05,3.99573]
[1777318586959,57.09,76593.17,10.2,-0.02726,2e-05,3.9966]
[1777318588938,57.09,76593.14,10.2,-0.02727,2e-05,3.99744]
[1777318595015,57.11,76580.69,10.2,-0.02752,2e-05,4.02605]
[1777318600050,57.12,76569.54,10.2,-0.02774,2e-05,4.05276]
[1777318605085,57.14,76572.25,10.2,-0.02772,2e-05,4.05052]
[1777318610121,57.15,76572.71,10.2,-0.02774,2e-05,4.05296]
[1777318615156,57.19,76584.12,10.2,-0.02762,2e-05,4.03884]
[1777318619184,57.2,76568.43,10.2,-0.02792,2e-05,4.07431]
[1777318624219,57.21,76563.88,10.2,-0.02802,2e-05,4.08704]
[1777318629773,57.22,76563.34,10.2,-0.02806,2e-05,4.09121]
[1777318631535,57.23,76560.22,10.2,-0.02812,2e-05,4.09834]
[1777318637674,57.24,76567.93,10.2,-0.02801,2e-05,4.08577]
[1777318643352,57.26,76569.89,10.2,-0.02802,2e-05,4.08641]
[1777318648388,57.27,76563.74,10.2,-0.02815,2e-05,4.10217]
[1777318653422,57.28,76565.62,10.2,-0.02812,2e-05,4.09847]
[1777318658458,57.29,76569.51,10.2,-0.02808,2e-05,4.09324]
[1777318663493,57.31,76572.2,10.2,-0.02805,2e-05,4.09049]
[1777318668523,57.31,76581.61,10.2,-0.02791,2e-05,4.07314]
[1777318673563,57.33,76579.26,10.2,-0.02798,2e-05,4.08165]
[1777318678598,57.34,76591.03,10.2,-0.0278,2e-05,4.06023]
[1777318683633,57.35,76594.71,10.2,-0.02776,2e-05,4.05578]
[1777318687660,57.36,76611.74,10.2,-0.02748,2e-05,4.02314]
[1777318692696,57.38,76620.95,10.2,-0.02735,2e-05,4.00772]
[1777318695950,57.39,76636.38,10.2,-0.0271,2e-05,3.97827]
[1777318700997,57.4,76645.79,10.2,-0.02697,2e-05,3.96223]
[1777318704781,57.41,76617.59,10.2,-0.02749,2e-05,4.02389]
[1777318705788,57.42,76603.1,10.2,-0.02774,2e-05,4.05454]
[1777318710823,57.45,76590.83,10.2,-0.02803,2e-05,4.0887]
[1777318715857,57.46,76595.03,10.2,-0.02796,2e-05,4.08031]
[1777318720892,57.47,76596.08,10.2,-0.02797,2e-05,4.08104]
[1777318725928,57.49,76603.14,10.2,-0.02787,2e-05,4.06933]
[1777318730963,57.5,76600.84,10.2,-0.02793,2e-05,4.07712]
[1777318735998,57.51,76604.59,10.2,-0.02789,2e-05,4.07233]
[1777318741034,57.52,76605.13,10.2,-0.02791,2e-05,4.0742]
[1777318746070,57.53,76602.46,10.2,-0.02798,2e-05,4.08274]
[1777318751105,57.54,76590.14,10.2,-0.02822,2e-05,4.11123]
[1777318756140,57.56,76590.58,10.2,-0.02823,2e-05,4.11293]
[1777318761175,57.57,76583.24,10.2,-0.02839,2e-05,4.13088]
[1777318766211,57.58,76597.49,10.2,-0.02815,2e-05,4.10365]
[1777318768225,57.58,76582.45,10.2,-0.02843,2e-05,4.13619]
[1777318773260,57.59,76580.0,10.2,-0.02848,2e-05,4.14117]
[1777318776733,57.59,76586.61,10.2,-0.02837,2e-05,4.12874]
[1777318778204,57.6,76549.46,10.2,-0.02904,2e-05,4.20805]
[1777318779909,57.6,76548.25,10.2,-0.02907,2e-05,4.21099]
[1777318783205,57.6,76547.8,10.2,-0.02909,2e-05,4.21302]
[1777318783621,57.6,76547.44,10.2,-0.02909,2e-05,4.21379]
[1777318786075,57.61,76554.97,10.2,-0.02896,2e-05,4.1985]
[1777318788128,57.61,76555.57,10.2,-0.02896,2e-05,4.19798]
[1777318791398,57.62,76570.03,10.2,-0.02871,2e-05,4.16933]
[1777318794421,57.62,76584.72,10.2,-0.02846,2e-05,4.13973]
[1777318799455,57.63,76586.23,10.2,-0.02846,2e-05,4.13894]
[1777318804491,57.64,76589.65,10.2,-0.02841,2e-05,4.13415]
[1777318809231,57.65,76590.29,10.2,-0.02842,2e-05,4.13427]
[1777318813554,57.66,76606.58,10.2,-0.02815,2e-05,4.10322]
[1777318818210,57.67,76605.76,10.2,-0.02818,2e-05,4.10706]
[1777318819605,57.67,76624.14,10.2,-0.02787,2e-05,4.06995]
[1777318824685,57.69,76632.86,10.2,-0.02775,2e-05,4.05553]
[1777318825683,57.69,76632.86,10.2,-0.02775,2e-05,4.05553]
[1777318829720,57.7,76658.77,10.2,-0.02733,2e-05,4.00557]
[1777318830674,57.7,76658.77,10.2,-0.02733,2e-05,4.00557]
[1777318832382,57.7,76672.6,10.2,-0.02709,2e-05,3.97624]
[1777318837779,57.72,76672.4,10.2,-0.02713,2e-05,3.98113]
[1777318839794,57.73,76656.36,10.2,-0.02741,2e-05,4.01532]
[1777318844829,57.74,76658.64,10.2,-0.0274,2e-05,4.01408]
[1777318849868,57.76,76678.38,10.2,-0.02709,2e-05,3.97728]
[1777318854903,57.85,76681.81,10.2,-0.02723,2e-05,3.9937]
[1777318860244,57.86,76677.76,10.2,-0.02732,2e-05,4.00477]
[1777318863405,57.92,76692.01,10.2,-0.0272,2e-05,3.99142]
[1777318867288,57.96,76692.78,10.2,-0.02726,2e-05,3.99821]
[1777318867681,57.96,76693.4,10.2,-0.02725,2e-05,3.99763]
[1777318867709,57.96,76693.4,10.2,-0.02725,2e-05,3.99763]
[1777318867821,57.96,76693.4,10.2,-0.02725,2e-05,3.99763]
[1777318867996,57.96,76693.62,10.2,-0.02725,2e-05,3.99787]
[1777318869532,57.96,76696.36,10.2,-0.02721,2e-05,3.99248]
[1777318873193,57.98,76698.19,10.2,-0.02721,2e-05,3.9926]
[1777318875627,57.98,76695.68,10.2,-0.02726,2e-05,3.99823]
[1777318875706,57.98,76695.68,10.2,-0.02726,2e-05,3.99823]
[1777318881087,57.99,76699.71,10.2,-0.02721,2e-05,3.99261]
[1777318881755,57.99,76699.71,10.2,-0.02721,2e-05,3.99261]
[1777318887129,58.0,76699.19,10.2,-0.02724,2e-05,3.99624]
[1777318893170,58.01,76698.52,10.2,-0.02724,2e-05,3.9959]
[1777318900220,58.01,76702.35,10.2,-0.02718,2e-05,3.98925]
[1777318907269,58.01,76701.19,10.2,-0.02721,2e-05,3.99278]
[1777318912305,58.02,76702.37,10.2,-0.0272,2e-05,3.99124]
[1777318915771,58.02,76702.7,10.2,-0.0272,2e-05,3.99109]
[1777318921367,58.03,76712.84,10.2,-0.02705,2e-05,3.97333]
[1777318926404,58.04,76714.2,10.2,-0.02705,2e-05,3.97342]
[1777318927819,58.04,76722.68,10.2,-0.02691,2e-05,3.95652]
[1777318930114,58.06,76727.88,10.2,-0.02686,2e-05,3.9507]
[1777318930131,58.06,76727.88,10.2,-0.02686,2e-05,3.9507]
[1777318931439,58.07,76750.98,10.2,-0.0265,2e-05,3.90707]
[1777318931724,58.07,76750.98,10.2,-0.0265,2e-05,3.90707]
[1777318937481,58.08,76752.83,10.2,-0.02648,2e-05,3.9053]
[1777318941315,58.08,76746.87,10.2,-0.02658,2e-05,3.91778]
[1777318946543,58.14,76745.61,10.2,-0.02672,2e-05,3.93425]
[1777318948990,58.15,76745.49,10.2,-0.02674,2e-05,3.93699]
[1777318952736,58.15,76746.99,10.2,-0.02671,2e-05,3.93245]
[1777318958628,58.16,76748.79,10.2,-0.02669,2e-05,3.9306]
[1777318963055,58.16,76752.98,10.2,-0.02663,2e-05,3.92298]
[1777318968698,58.17,76746.01,10.2,-0.02676,2e-05,3.9387]
[1777318973732,58.18,76748.67,10.2,-0.02673,2e-05,3.93476]
[1777318978768,58.18,76751.47,10.2,-0.02669,2e-05,3.93036]
[1777318983803,58.19,76751.56,10.2,-0.0267,2e-05,3.9314]
[1777318988840,58.21,76755.75,10.2,-0.02667,2e-05,3.92865]
[1777318991565,58.22,76757.99,10.2,-0.02666,2e-05,3.9269]
[1777318996894,58.25,76763.94,10.2,-0.02663,2e-05,3.92334]
[1777319001928,58.27,76766.04,10.2,-0.02662,2e-05,3.92269]
[1777319004807,58.27,76765.72,10.2,-0.02663,2e-05,3.92382]
[1777319009985,58.3,76766.7,10.2,-0.02666,2e-05,3.92779]
[1777319011998,58.3,76749.39,10.2,-0.02694,2e-05,3.96032]
[1777319018043,58.3,76755.31,10.2,-0.02685,2e-05,3.94961]
[1777319024085,58.31,76755.38,10.2,-0.02686,2e-05,3.95063]
[1777319029120,58.31,76755.31,10.2,-0.02687,2e-05,3.95173]
[1777319034155,58.31,76752.92,10.2,-0.02691,2e-05,3.95743]
[1777319039191,58.32,76753.53,10.2,-0.02691,2e-05,3.95708]
[1777319044226,58.32,76753.4,10.2,-0.02692,2e-05,3.95821]
[1777319049261,58.33,76756.04,10.2,-0.02688,2e-05,3.95381]
[1777319054296,58.33,76756.64,10.2,-0.02688,2e-05,3.95352]
[1777319059331,58.33,76759.53,10.2,-0.02684,2e-05,3.94865]
[1777319061586,58.33,76767.51,10.2,-0.02671,2e-05,3.93311]
[1777319061898,58.33,76767.51,10.2,-0.02671,2e-05,3.93311]
[1777319062352,58.33,76773.63,10.2,-0.02661,2e-05,3.92073]
[1777319063615,58.33,76772.2,10.2,-0.02663,2e-05,3.92341]
[1777319064432,58.33,76772.2,10.2,-0.02663,2e-05,3.92341]
[1777319065574,58.33,76771.89,10.2,-0.02663,2e-05,3.92426]
[1777319066020,58.33,76773.35,10.2,-0.02661,2e-05,3.92118]
[1777319066380,58.33,76771.02,10.2,-0.02665,2e-05,3.92606]
[1777319068403,58.33,76770.85,10.2,-0.02665,2e-05,3.92663]
[1777319071330,58.34,76771.33,10.2,-0.02665,2e-05,3.92637]
[1777319071414,58.34,76771.71,10.2,-0.02663,2e-05,3.92332]
[1777319072884,58.34,76773.11,10.2,-0.02661,2e-05,3.92037]
[1777319073431,58.34,76773.53,10.2,-0.0266,2e-05,3.91937]
[1777319076074,58.34,76775.79,10.2,-0.02657,2e-05,3.91537]
[1777319081487,58.35,76773.53,10.2,-0.02661,2e-05,3.92134]
[1777319081605,58.35,76773.53,10.2,-0.02661,2e-05,3.92134]
[1777319081753,58.35,76773.53,10.2,-0.02661,2e-05,3.92134]
[1777319087529,58.35,76776.59,10.2,-0.02658,2e-05,3.91674]
[1777319093572,58.36,76778.09,10.2,-0.02656,2e-05,3.9153]
[1777319095344,58.36,76778.48,10.2,-0.02656,2e-05,3.91478]
[1777319095586,58.36,76779.53,10.2,-0.02654,2e-05,3.91296]
[1777319096129,58.36,76779.53,10.2,-0.02654,2e-05,3.91296]
[1777319096593,58.36,76779.82,10.2,-0.02654,2e-05,3.91224]
[1777319100897,58.36,76774.33,10.2,-0.02664,2e-05,3.92394]
[1777319100989,58.36,76774.75,10.2,-0.02663,2e-05,3.9236]
[1777319104510,58.36,76778.66,10.2,-0.02657,2e-05,3.91568]
[1777319104611,58.36,76779.49,10.2,-0.02655,2e-05,3.91374]
[1777319110265,58.37,76781.28,10.2,-0.02653,2e-05,3.91099]
[1777319113225,58.37,76781.01,10.2,-0.02654,2e-05,3.91261]
[1777319113244,58.37,76781.3,10.2,-0.02654,2e-05,3.91257]
[1777319114823,58.37,76798.54,10.2,-0.02626,2e-05,3.87831]
[1777319117091,58.37,76796.31,10.2,-0.02629,2e-05,3.8826]
[1777319117192,58.37,76792.14,10.2,-0.02636,2e-05,3.89067]
[1777319119578,58.37,76787.97,10.2,-0.02643,2e-05,3.89892]
[1777319119755,58.37,76790.37,10.2,-0.02639,2e-05,3.89476]
[1777319124790,58.37,76798.89,10.2,-0.02624,2e-05,3.87652]
[1777319127049,58.36,76792.8,10.2,-0.02633,2e-05,3.88764]
[1777319127150,58.36,76795.96,10.2,-0.02627,2e-05,3.88052]
[1777319127799,58.36,76795.96,10.2,-0.02627,2e-05,3.88052]
[1777319128602,58.36,76795.96,10.2,-0.02627,2e-05,3.88052]
[1777319129508,58.36,76803.58,10.2,-0.02615,2e-05,3.86551]
[1777319129605,58.37,76815.62,10.2,-0.02598,2e-05,3.84496]
[1777319134861,58.37,76815.35,10.2,-0.02597,2e-05,3.84297]
[1777319139895,58.37,76817.08,10.2,-0.02594,2e-05,3.83944]
[1777319143837,58.37,76818.11,10.2,-0.02592,2e-05,3.83737]
[1777319148958,58.37,76815.94,10.2,-0.02596,2e-05,3.8415]
[1777319152987,58.37,76833.73,10.2,-0.02567,2e-05,3.80674]
[1777319155746,58.37,76833.87,10.2,-0.02567,2e-05,3.80653]
[1777319155749,58.37,76833.87,10.2,-0.02567,2e-05,3.80653]
[1777319155750,58.37,76833.87,10.2,-0.02567,2e-05,3.80653]
[1777319161079,58.37,76845.99,10.2,-0.02547,2e-05,3.78328]
[1777319166114,58.37,76839.15,10.2,-0.02559,2e-05,3.79682]
[1777319171148,58.37,76838.6,10.2,-0.0256,2e-05,3.79808]
[1777319176184,58.37,76828.54,10.2,-0.02576,2e-05,3.81769]
[1777319181219,58.37,76835.38,10.2,-0.02565,2e-05,3.80439]
[1777319186253,58.38,76836.4,10.2,-0.02563,2e-05,3.80252]
[1777319191289,58.38,76832.59,10.2,-0.02568,2e-05,3.80755]
[1777319194310,58.38,76818.36,10.2,-0.02591,2e-05,3.8353]
[1777319199345,58.37,76814.45,10.2,-0.02597,2e-05,3.84276]
[1777319204380,58.37,76815.87,10.2,-0.02595,2e-05,3.83975]
[1777319209414,58.37,76815.34,10.2,-0.02595,2e-05,3.84058]
[1777319214453,58.37,76818.37,10.2,-0.0259,2e-05,3.83448]
[1777319219485,58.37,76818.57,10.2,-0.0259,2e-05,3.83392]
[1777319224521,58.36,76818.32,10.2,-0.02588,2e-05,3.83212]
[1777319229556,58.36,76820.13,10.2,-0.02585,2e-05,3.82795]
[1777319231570,58.36,76803.83,10.2,-0.02611,2e-05,3.85986]
[1777319234943,58.36,76798.85,10.2,-0.02619,2e-05,3.86877]
[1777319235598,58.36,76800.45,10.2,-0.02616,2e-05,3.86553]
[1777319240633,58.38,76799.72,10.2,-0.02622,2e-05,3.87296]
[1777319241081,58.38,76799.72,10.2,-0.02622,2e-05,3.87296]
[1777319241640,58.38,76800.98,10.2,-0.0262,2e-05,3.87089]
[1777319245668,58.46,76784.38,10.2,-0.02662,2e-05,3.9217]
[1777319247040,58.46,76784.11,10.2,-0.02663,2e-05,3.92297]
[1777319252240,58.47,76782.72,10.2,-0.02667,2e-05,3.92689]
[1777319257755,58.49,76774.29,10.2,-0.02684,2e-05,3.9479]
[1777319258148,58.49,76774.29,10.2,-0.02684,2e-05,3.9479]
[1777319263798,58.51,76772.12,10.2,-0.02691,2e-05,3.95638]
[1777319269338,58.52,76769.19,10.2,-0.02699,2e-05,3.9656]
[1777319274876,58.54,76770.08,10.2,-0.02701,2e-05,3.96785]
[1777319279911,58.55,76769.9,10.2,-0.02704,2e-05,3.97157]
[1777319284946,58.57,76770.02,10.2,-0.02706,2e-05,3.97467]
[1777319289981,58.58,76774.14,10.2,-0.02702,2e-05,3.96975]
[1777319295016,58.59,76781.8,10.2,-0.02692,2e-05,3.95785]
[1777319300051,58.61,76779.76,10.2,-0.02698,2e-05,3.96534]
[1777319302256,58.61,76793.82,10.2,-0.02677,2e-05,3.93937]
[1777319308107,58.63,76781.9,10.2,-0.027,2e-05,3.96728]
[1777319314149,58.65,76784.15,10.2,-0.02698,2e-05,3.96428]
[1777319319183,58.66,76789.23,10.2,-0.02692,2e-05,3.95749]
[1777319324220,58.68,76790.38,10.2,-0.02693,2e-05,3.95865]
[1777319329255,58.69,76793.15,10.2,-0.02691,2e-05,3.95653]
[1777319334289,58.7,76800.69,10.2,-0.02681,2e-05,3.94501]
[1777319339325,58.72,76792.63,10.2,-0.02698,2e-05,3.96452]
[1777319344364,58.73,76777.36,10.2,-0.02726,2e-05,3.99833]
[1777319347363,58.74,76781.11,10.2,-0.02721,2e-05,3.99203]
[1777319352420,58.75,76778.37,10.2,-0.02728,2e-05,4.00119]
[1777319357455,58.76,76791.48,10.2,-0.02709,2e-05,3.97802]
[1777319362490,58.78,76791.02,10.2,-0.02712,2e-05,3.98213]
[1777319367525,58.79,76791.27,10.2,-0.02714,2e-05,3.9848]
[1777319372560,58.8,76799.8,10.2,-0.02701,2e-05,3.96846]
[1777319377595,58.82,76793.37,10.2,-0.02714,2e-05,3.98447]
[1777319382632,58.83,76792.9,10.2,-0.02718,2e-05,3.98851]
[1777319387666,58.84,76798.91,10.2,-0.0271,2e-05,3.97962]
[1777319393714,58.86,76799.83,10.2,-0.02712,2e-05,3.98154]
[1777319398748,58.87,76800.35,10.2,-0.02713,2e-05,3.98359]
[1777319403784,58.88,76802.67,10.2,-0.02712,2e-05,3.98205]
[1777319406808,58.89,76820.38,10.2,-0.02684,2e-05,3.94874]
[1777319411843,58.9,76820.82,10.2,-0.02686,2e-05,3.9512]
[1777319416877,58.92,76819.84,10.2,-0.0269,2e-05,3.95645]
[1777319421914,58.93,76817.15,10.2,-0.02697,2e-05,3.96497]
[1777319427507,58.94,76812.95,10.2,-0.02706,2e-05,3.97587]
[1777319432991,58.96,76811.01,10.2,-0.02712,2e-05,3.98149]
[1777319438025,58.97,76812.47,10.2,-0.02712,2e-05,3.98162]
[1777319443061,58.98,76807.04,10.2,-0.02723,2e-05,3.99546]
[1777319448096,59.0,76800.48,10.2,-0.02736,2e-05,4.01145]
[1777319453132,59.01,76802.48,10.2,-0.02735,2e-05,4.01022]
[1777319458167,59.02,76808.51,10.2,-0.02728,2e-05,4.00097]
[1777319463202,59.03,76814.54,10.2,-0.0272,2e-05,3.99184]
[1777319468242,59.04,76812.45,10.2,-0.02726,2e-05,3.9989]
[1777319469248,59.04,76828.63,10.2,-0.02699,2e-05,3.96731]
[1777319470293,59.04,76828.63,10.2,-0.02699,2e-05,3.96731]
[1777319476298,59.06,76816.55,10.2,-0.02723,2e-05,3.99608]
[1777319481333,59.08,76810.79,10.2,-0.02735,2e-05,4.0104]
[1777319486369,59.09,76810.7,10.2,-0.02738,2e-05,4.01329]
[1777319487013,59.09,76810.7,10.2,-0.02738,2e-05,4.01329]
[1777319492410,59.1,76816.58,10.2,-0.02729,2e-05,4.00225]
[1777319497445,59.11,76819.13,10.2,-0.02727,2e-05,3.99995]
[1777319502480,59.12,76819.56,10.2,-0.02728,2e-05,4.00187]
[1777319507516,59.13,76820.59,10.2,-0.02729,2e-05,4.00261]
[1777319512551,59.15,76825.77,10.2,-0.02723,2e-05,3.9951]
[1777319518043,59.16,76815.5,10.2,-0.02742,2e-05,4.01838]
[1777319523628,59.17,76817.7,10.2,-0.02741,2e-05,4.01717]
[1777319528663,59.18,76814.03,10.2,-0.02749,2e-05,4.02709]
[1777319533697,59.19,76814.42,10.2,-0.02751,2e-05,4.02887]
[1777319534058,59.19,76814.42,10.2,-0.02751,2e-05,4.02887]
[1777319539740,59.2,76820.65,10.2,-0.02743,2e-05,4.01953]
[1777319544775,59.21,76815.72,10.2,-0.02753,2e-05,4.03196]
[1777319549810,59.22,76815.21,10.2,-0.02756,2e-05,4.0355]
[1777319554845,59.24,76815.25,10.2,-0.02756,2e-05,4.03536]
[1777319559880,59.25,76815.74,10.2,-0.02758,2e-05,4.03685]
[1777319564915,59.26,76817.67,10.2,-0.02756,2e-05,4.03542]
[1777319568943,59.26,76831.58,10.2,-0.02735,2e-05,4.00969]
[1777319573978,59.27,76831.92,10.2,-0.02736,2e-05,4.01165]
[1777319576730,59.28,76831.05,10.2,-0.02739,2e-05,4.01442]
[1777319582034,59.29,76822.53,10.2,-0.02755,2e-05,4.03445]
[1777319582111,59.29,76822.53,10.2,-0.02755,2e-05,4.03445]
[1777319588118,59.3,76826.83,10.2,-0.0275,2e-05,4.02872]
[1777319594127,59.32,76838.12,10.2,-0.02734,2e-05,4.00926]
[1777319599162,59.33,76843.66,10.2,-0.02727,2e-05,4.00089]
[1777319600128,59.33,76843.66,10.2,-0.02727,2e-05,4.00089]
[1777319605203,59.34,76844.73,10.2,-0.02728,2e-05,4.00198]
[1777319609405,59.35,76859.2,10.2,-0.02706,2e-05,3.97609]
[1777319615280,59.36,76853.65,10.2,-0.02716,2e-05,3.98739]
[1777319616143,59.36,76853.65,10.2,-0.02716,2e-05,3.98739]
[1777319621321,59.38,76855.17,10.2,-0.02716,2e-05,3.9877]
[1777319622149,59.38,76855.17,10.2,-0.02716,2e-05,3.9877]
[1777319627364,59.39,76854.95,10.2,-0.02719,2e-05,3.9914]
[1777319632400,59.4,76855.48,10.2,-0.0272,2e-05,3.99306]
[1777319637434,59.43,76843.78,10.2,-0.02746,2e-05,4.024]
[1777319642469,59.44,76837.0,10.2,-0.0276,2e-05,4.03986]
[1777319647504,59.45,76841.54,10.2,-0.02754,2e-05,4.03317]
[1777319653546,59.46,76842.51,10.2,-0.02755,2e-05,4.03406]
[1777319658581,59.47,76841.53,10.2,-0.02758,2e-05,4.03836]
[1777319663616,59.48,76841.29,10.2,-0.0276,2e-05,4.04113]
[1777319668651,59.49,76837.96,10.2,-0.02768,2e-05,4.05004]
[1777319673686,59.5,76835.52,10.2,-0.02772,2e-05,4.05454]
[1777319678721,59.51,76838.33,10.2,-0.02769,2e-05,4.05113]
[1777319683756,59.52,76834.31,10.2,-0.02778,2e-05,4.06138]
[1777319688791,59.53,76834.98,10.2,-0.02778,2e-05,4.06221]
[1777319693832,59.54,76839.24,10.2,-0.02773,2e-05,4.05589]
[1777319695810,59.54,76839.21,10.2,-0.02773,2e-05,4.0564]
[1777319696195,59.54,76839.21,10.2,-0.02773,2e-05,4.0564]
[1777319695846,59.54,76839.91,10.2,-0.02773,2e-05,4.05545]
[1777319697264,59.54,76845.68,10.2,-0.02763,2e-05,4.04335]
[1777319702899,59.53,76847.99,10.2,-0.02757,2e-05,4.03736]
[1777319704771,59.53,76846.41,10.2,-0.0276,2e-05,4.04023]
[1777319709947,59.53,76840.52,10.2,-0.02769,2e-05,4.05111]
[1777319711118,59.53,76840.52,10.2,-0.02769,2e-05,4.05111]
[1777319716997,59.53,76840.88,10.2,-0.02768,2e-05,4.05004]
[1777319722033,59.53,76844.75,10.2,-0.02762,2e-05,4.04214]
[1777319727068,59.53,76845.05,10.2,-0.02761,2e-05,4.04139]
[1777319732103,59.52,76845.14,10.2,-0.02759,2e-05,4.03849]
[1777319737138,59.52,76844.64,10.2,-0.0276,2e-05,4.03935]
[1777319742173,59.52,76844.36,10.2,-0.0276,2e-05,4.03977]
[1777319747208,59.52,76850.09,10.2,-0.0275,2e-05,4.02824]
[1777319752243,59.52,76837.45,10.2,-0.02771,2e-05,4.0533]
[1777319757160,59.52,76842.05,10.2,-0.02764,2e-05,4.04395]
[1777319762316,59.52,76842.65,10.2,-0.02762,2e-05,4.04255]
[1777319767350,59.52,76842.79,10.2,-0.02762,2e-05,4.04211]
[1777319772387,59.52,76842.85,10.2,-0.02762,2e-05,4.04184]
[1777319777422,59.52,76842.42,10.2,-0.02762,2e-05,4.04254]
[1777319783278,59.52,76841.24,10.2,-0.02764,2e-05,4.04478]
[1777319792527,59.52,76840.9,10.2,-0.02763,2e-05,4.04252]
[1777319797562,59.52,76839.71,10.2,-0.02765,2e-05,4.04472]
[1777319802596,59.52,76840.24,10.2,-0.02764,2e-05,4.04349]
[1777319807632,59.51,76836.9,10.2,-0.02769,2e-05,4.05002]
[1777319812673,59.51,76838.89,10.2,-0.02766,2e-05,4.04587]
[1777319817708,59.51,76839.42,10.2,-0.02765,2e-05,4.04468]
[1777319822743,59.51,76836.78,10.2,-0.02769,2e-05,4.04978]
[1777319827778,59.51,76839.64,10.2,-0.02764,2e-05,4.04393]
[1777319832813,59.51,76836.36,10.2,-0.0277,2e-05,4.05032]
[1777319837848,59.51,76827.04,10.2,-0.02785,2e-05,4.06862]
[1777319842883,59.51,76826.76,10.2,-0.02785,2e-05,4.06883]
[1777319847918,59.51,76833.79,10.2,-0.02773,2e-05,4.05439]
[1777319852953,59.51,76833.17,10.2,-0.02772,2e-05,4.05278]
[1777319857990,59.5,76832.43,10.2,-0.02773,2e-05,4.05394]
[1777319863022,59.5,76835.45,10.2,-0.02768,2e-05,4.04762]
[1777319868057,59.5,76843.01,10.2,-0.02755,2e-05,4.03232]
[1777319873093,59.5,76845.07,10.2,-0.02751,2e-05,4.02811]
[1777319878128,59.5,76844.0,10.2,-0.02753,2e-05,4.03017]
[1777319883163,59.5,76836.68,10.2,-0.02765,2e-05,4.04465]
[1777319888198,59.5,76840.36,10.2,-0.02759,2e-05,4.03714]
[1777319893233,59.5,76845.21,10.2,-0.02751,2e-05,4.02738]
[1777319898267,59.5,76845.43,10.2,-0.0275,2e-05,4.02688]
[1777319901916,59.5,76845.48,10.2,-0.0275,2e-05,4.02675]
[1777319906100,59.5,76846.26,10.2,-0.02749,2e-05,4.02517]
[1777319911359,59.5,76846.17,10.2,-0.02747,2e-05,4.02275]
[1777319916396,59.5,76846.29,10.2,-0.02747,2e-05,4.02253]
[1777319918199,59.5,76846.69,10.2,-0.02747,2e-05,4.02174]
[1777319923445,59.5,76844.88,10.2,-0.0275,2e-05,4.02537]
[1777319929272,59.5,76844.54,10.2,-0.0275,2e-05,4.02604]
[1777319934522,59.5,76844.63,10.2,-0.0275,2e-05,4.02586]
[1777319939557,59.5,76844.73,10.2,-0.0275,2e-05,4.02565]
[1777319944592,59.5,76839.23,10.2,-0.02759,2e-05,4.03653]
[1777319949628,59.5,76825.65,10.2,-0.02782,2e-05,4.06355]
[1777319952649,59.5,76811.48,10.2,-0.02806,2e-05,4.09178]
[1777319956680,59.5,76825.87,10.2,-0.02781,2e-05,4.06242]
[1777319960980,59.5,76826.32,10.2,-0.0278,2e-05,4.06128]
[1777319961555,59.5,76826.32,10.2,-0.0278,2e-05,4.06128]
[1777319961066,59.49,76826.2,10.2,-0.0278,2e-05,4.06136]
[1777319962787,59.5,76826.64,10.2,-0.0278,2e-05,4.06092]
[1777319968764,59.51,76828.71,10.2,-0.02779,2e-05,4.05983]
[1777319973799,59.52,76833.61,10.2,-0.0277,2e-05,4.04962]
[1777319978834,59.53,76843.19,10.2,-0.02756,2e-05,4.03286]
[1777319983869,59.54,76845.18,10.2,-0.02755,2e-05,4.03126]
[1777319987578,59.54,76860.59,10.2,-0.0273,2e-05,4.00213]
[1777319992931,59.63,76868.68,10.2,-0.02735,2e-05,4.00816]
[1777319997053,59.64,76873.23,10.2,-0.02729,2e-05,4.00071]
[1777320000576,59.65,76876.61,10.2,-0.02724,2e-05,3.99562]
[1777320004047,59.66,76872.02,10.2,-0.02734,2e-05,4.00681]
[1777320006235,59.66,76877.13,10.2,-0.02726,2e-05,3.99775]
[1777320007149,59.66,76877.04,10.2,-0.02727,2e-05,3.99845]
[1777320013272,59.67,76868.47,10.2,-0.02743,2e-05,4.01834]
[1777320019116,59.69,76868.61,10.2,-0.02746,2e-05,4.0215]
[1777320024151,59.7,76875.09,10.2,-0.02737,2e-05,4.0111]
[1777320029185,59.71,76870.66,10.2,-0.02746,2e-05,4.02229]
[1777320034221,59.72,76872.37,10.2,-0.02744,2e-05,4.01877]
[1777320039256,59.73,76871.76,10.2,-0.02747,2e-05,4.02234]
[1777320044291,59.74,76872.13,10.2,-0.02748,2e-05,4.02394]
[1777320049326,59.75,76862.24,10.2,-0.02767,2e-05,4.0459]
[1777320052937,59.75,76858.43,10.2,-0.02774,2e-05,4.05473]
[1777320058055,59.76,76852.69,10.2,-0.02785,2e-05,4.06816]
[1777320063426,59.77,76845.48,10.2,-0.02799,2e-05,4.08476]
[1777320068672,59.78,76848.38,10.2,-0.02796,2e-05,4.08045]
[1777320069711,59.78,76849.24,10.2,-0.02794,2e-05,4.07898]
[1777320070477,59.78,76849.87,10.2,-0.02794,2e-05,4.0781]
[1777320075512,59.79,76862.19,10.2,-0.02775,2e-05,4.05551]
[1777320080547,59.8,76867.47,10.2,-0.02767,2e-05,4.04716]
[1777320085582,59.81,76879.79,10.2,-0.02749,2e-05,4.02505]
[1777320090616,59.82,76879.13,10.2,-0.02752,2e-05,4.02868]
[1777320095652,59.83,76878.47,10.2,-0.02753,2e-05,4.02972]
[1777320100687,59.83,76877.54,10.2,-0.02757,2e-05,4.03384]
[1777320100748,59.83,76877.54,10.2,-0.02757,2e-05,4.03384]
[1777320106729,59.85,76877.1,10.2,-0.02759,2e-05,4.03739]
[1777320111763,59.85,76878.22,10.2,-0.02759,2e-05,4.03736]
[1777320116799,59.86,76876.27,10.2,-0.02764,2e-05,4.04342]
[1777320121834,59.87,76867.85,10.2,-0.0278,2e-05,4.06227]
[1777320127370,59.88,76856.67,10.2,-0.028,2e-05,4.0861]
[1777320127498,59.88,76856.67,10.2,-0.028,2e-05,4.0861]
[1777320132915,59.89,76853.15,10.2,-0.02808,2e-05,4.09558]
[1777320137950,59.9,76853.97,10.2,-0.02808,2e-05,4.09563]
[1777320142985,59.9,76859.62,10.2,-0.028,2e-05,4.08638]
[1777320148020,59.91,76856.66,10.2,-0.02807,2e-05,4.09408]
[1777320153056,59.92,76854.41,10.2,-0.0281,2e-05,4.09767]
[1777320158089,59.93,76854.3,10.2,-0.02812,2e-05,4.09957]
[1777320163125,59.93,76854.24,10.2,-0.02814,2e-05,4.10135]
[1777320168162,59.94,76849.49,10.2,-0.02823,2e-05,4.11243]
[1777320173197,59.95,76857.36,10.2,-0.02811,2e-05,4.09825]
[1777320177225,59.95,76871.71,10.2,-0.02788,2e-05,4.071]
[1777320182260,59.96,76880.05,10.2,-0.02775,2e-05,4.05641]
[1777320187295,59.97,76879.87,10.2,-0.02777,2e-05,4.05876]
[1777320192330,59.98,76880.78,10.2,-0.02777,2e-05,4.05891]
[1777320197364,59.98,76880.04,10.2,-0.0278,2e-05,4.06227]
[1777320198312,59.98,76880.04,10.2,-0.0278,2e-05,4.06227]
[1777320203412,59.99,76879.82,10.2,-0.02782,2e-05,4.06494]
[1777320208447,60.0,76877.24,10.2,-0.02788,2e-05,4.07182]
[1777320213482,60.01,76876.45,10.2,-0.02789,2e-05,4.07254]
[1777320218517,60.01,76877.43,10.2,-0.02789,2e-05,4.07232]
[1777320222471,60.02,76876.82,10.2,-0.02791,2e-05,4.07455]
[1777320222532,60.02,76876.82,10.2,-0.02791,2e-05,4.07455]
[1777320222894,60.02,76868.0,10.2,-0.02806,2e-05,4.09246]
[1777320223323,60.02,76868.0,10.2,-0.02806,2e-05,4.09246]
[1777320223945,60.02,76863.52,10.2,-0.02814,2e-05,4.10171]
[1777320224765,60.02,76863.52,10.2,-0.02814,2e-05,4.10171]
[1777320230602,60.03,76876.02,10.2,-0.02795,2e-05,4.07906]
[1777320231175,60.03,76876.02,10.2,-0.02795,2e-05,4.07906]
[1777320231609,60.03,76878.29,10.2,-0.02791,2e-05,4.07488]
[1777320236644,60.03,76883.14,10.2,-0.02782,2e-05,4.06445]
[1777320239440,60.03,76886.38,10.2,-0.02777,2e-05,4.05773]
[1777320244699,60.02,76895.77,10.2,-0.0276,2e-05,4.0384]
[1777320249735,60.02,76898.3,10.2,-0.02756,2e-05,4.03293]
[1777320253173,60.02,76904.69,10.2,-0.02745,2e-05,4.02008]
[1777320253178,60.02,76904.69,10.2,-0.02745,2e-05,4.02008]
[1777320253243,60.02,76904.69,10.2,-0.02745,2e-05,4.02008]
[1777320258202,60.02,76916.05,10.2,-0.02726,2e-05,3.99759]
[1777320263834,60.02,76918.03,10.2,-0.02723,2e-05,3.99363]
[1777320268868,60.02,76925.78,10.2,-0.0271,2e-05,3.97853]
[1777320273903,60.02,76917.27,10.2,-0.02723,2e-05,3.99268]
[1777320278939,60.02,76921.35,10.2,-0.02716,2e-05,3.98471]
[1777320283975,60.02,76922.3,10.2,-0.02714,2e-05,3.98293]
[1777320287701,60.02,76922.5,10.2,-0.02714,2e-05,3.98258]
[1777320288558,60.02,76922.39,10.2,-0.02714,2e-05,3.98283]
[1777320289199,60.02,76929.42,10.2,-0.02703,2e-05,3.96912]
[1777320289253,60.02,76928.95,10.2,-0.02704,2e-05,3.97008]
[1777320295053,60.01,76928.52,10.2,-0.02703,2e-05,3.96906]
[1777320300089,60.01,76931.85,10.2,-0.02696,2e-05,3.96079]
[1777320305124,60.0,76930.82,10.2,-0.02696,2e-05,3.96072]
[1777320310159,59.99,76931.04,10.2,-0.02694,2e-05,3.95856]
[1777320315194,59.98,76937.12,10.2,-0.02683,2e-05,3.94542]
[1777320320231,59.98,76934.94,10.2,-0.02685,2e-05,3.94773]
[1777320325264,59.97,76924.24,10.2,-0.02701,2e-05,3.96688]
[1777320327222,59.97,76926.23,10.2,-0.02698,2e-05,3.96263]
[1777320328453,59.97,76926.67,10.2,-0.02697,2e-05,3.96143]
[1777320334328,59.96,76932.3,10.2,-0.02684,2e-05,3.94561]
[1777320336342,59.95,76947.55,10.2,-0.02659,2e-05,3.91541]
[1777320341377,59.95,76950.12,10.2,-0.02654,2e-05,3.90915]
[1777320347420,59.94,76950.28,10.2,-0.02652,2e-05,3.90735]
[1777320352454,59.94,76955.75,10.2,-0.02642,2e-05,3.8956]
[1777320355475,59.93,76970.69,10.2,-0.02616,2e-05,3.86447]
[1777320360512,59.92,76972.51,10.2,-0.02612,2e-05,3.8587]
[1777320365547,59.9,76965.54,10.2,-0.0262,2e-05,3.86843]
[1777320369118,59.9,76965.28,10.2,-0.0262,2e-05,3.8684]
[1777320373952,59.9,76960.56,10.2,-0.02627,2e-05,3.87672]
[1777320374359,59.9,76960.82,10.2,-0.02626,2e-05,3.87603]
[1777320374854,59.9,76960.82,10.2,-0.02626,2e-05,3.87603]
[1777320374873,59.9,76960.82,10.2,-0.02626,2e-05,3.8759]
[1777320379535,59.91,76970.59,10.2,-0.02613,2e-05,3.86007]
[1777320384697,59.95,76969.42,10.2,-0.02624,2e-05,3.87332]
[1777320389732,59.97,76969.21,10.2,-0.02627,2e-05,3.8773]
[1777320394767,59.98,76969.48,10.2,-0.02628,2e-05,3.8778]
[1777320399802,60.0,76972.11,10.2,-0.02626,2e-05,3.87628]
[1777320404836,60.07,76973.08,10.2,-0.02638,2e-05,3.89041]
[1777320408363,60.13,76975.03,10.2,-0.02646,2e-05,3.90073]
[1777320413900,60.14,76988.77,10.2,-0.02627,2e-05,3.87841]
[1777320418935,60.16,76991.3,10.2,-0.02626,2e-05,3.87706]
[1777320423970,60.17,76988.57,10.2,-0.02633,2e-05,3.88569]
[1777320429005,60.19,76988.51,10.2,-0.02636,2e-05,3.88916]
[1777320434040,60.2,76988.39,10.2,-0.02639,2e-05,3.89271]
[1777320439075,60.21,76973.2,10.2,-0.02666,2e-05,3.92515]
[1777320444110,60.23,76971.39,10.2,-0.02671,2e-05,3.93164]
[1777320449145,60.24,76968.38,10.2,-0.02679,2e-05,3.94038]
[1777320454180,60.25,76962.29,10.2,-0.02689,2e-05,3.95248]
[1777320459215,60.26,76960.84,10.2,-0.02694,2e-05,3.95805]
[1777320462027,60.27,76961.84,10.2,-0.02693,2e-05,3.95665]
[1777320462028,60.27,76961.84,10.2,-0.02693,2e-05,3.95665]
[1777320471298,60.29,76953.76,10.2,-0.0271,2e-05,3.97816]
[1777320476334,60.3,76953.02,10.2,-0.02714,2e-05,3.98264]
[1777320480135,60.31,76953.23,10.2,-0.02715,2e-05,3.98325]
[1777320481369,60.31,76938.41,10.2,-0.0274,2e-05,4.01369]
[1777320485397,60.32,76916.56,10.2,-0.02778,2e-05,4.05836]
[1777320490432,60.33,76912.64,10.2,-0.02786,2e-05,4.06792]
[1777320495467,60.34,76908.08,10.2,-0.02795,2e-05,4.07871]
[1777320497152,60.34,76908.08,10.2,-0.02795,2e-05,4.07871]
[1777320506573,60.35,76901.11,10.2,-0.0281,2e-05,4.09614]
[1777320511607,60.36,76902.31,10.2,-0.02807,2e-05,4.09268]
[1777320513392,60.36,76902.27,10.2,-0.02807,2e-05,4.09306]
[1777320513400,60.36,76902.27,10.2,-0.02807,2e-05,4.09306]
[1777320515337,60.36,76901.92,10.2,-0.02808,2e-05,4.09406]
[1777320517223,60.36,76901.86,10.2,-0.02809,2e-05,4.09477]
[1777320517224,60.36,76901.86,10.2,-0.02809,2e-05,4.09477]
[1777320517225,60.36,76901.86,10.2,-0.02809,2e-05,4.09477]
[1777320524908,60.45,76901.53,10.2,-0.02827,2e-05,4.117]
[1777320525029,60.45,76901.53,10.2,-0.02827,2e-05,4.117]
[1777320530741,60.52,76905.83,10.2,-0.02833,2e-05,4.12469]
[1777320535776,60.56,76914.08,10.2,-0.02829,2e-05,4.1193]
[1777320540811,60.61,76912.6,10.2,-0.0284,2e-05,4.13334]
[1777320545846,60.65,76909.92,10.2,-0.02852,2e-05,4.14711]
[1777320551889,60.65,76900.46,10.2,-0.02869,2e-05,4.16706]
[1777320552957,60.65,76900.46,10.2,-0.02869,2e-05,4.16706]
[1777320556625,60.65,76906.31,10.2,-0.02859,2e-05,4.15603]
[1777320559480,60.65,76907.45,10.2,-0.02858,2e-05,4.15426]
[1777320562224,60.66,76909.56,10.2,-0.02854,2e-05,4.1504]
[1777320572028,60.66,76910.05,10.2,-0.02854,2e-05,4.14883]
[1777320577063,60.67,76914.79,10.2,-0.02846,2e-05,4.14037]
[1777320582098,60.67,76913.95,10.2,-0.02849,2e-05,4.14308]
[1777320587132,60.68,76913.37,10.2,-0.0285,2e-05,4.14527]
[1777320592168,60.68,76914.6,10.2,-0.02849,2e-05,4.14386]
[1777320596770,60.68,76913.73,10.2,-0.02851,2e-05,4.14643]
[1777320602238,60.69,76903.23,10.2,-0.0287,2e-05,4.16864]
[1777320607273,60.69,76901.12,10.2,-0.02875,2e-05,4.17368]
[1777320612308,60.7,76901.02,10.2,-0.02875,2e-05,4.17464]
[1777320617347,60.7,76901.45,10.2,-0.02875,2e-05,4.1745]
[1777320622382,60.7,76908.35,10.2,-0.02864,2e-05,4.1614]
[1777320627417,60.71,76919.09,10.2,-0.02847,2e-05,4.14081]
[1777320632456,60.71,76918.32,10.2,-0.02847,2e-05,4.1409]
[1777320637491,60.71,76919.05,10.2,-0.02847,2e-05,4.14045]
[1777320642525,60.72,76919.41,10.2,-0.02847,2e-05,4.14075]
[1777320647560,60.72,76919.3,10.2,-0.02848,2e-05,4.14199]
[1777320652596,60.73,76918.94,10.2,-0.02849,2e-05,4.14373]
[1777320657631,60.73,76926.68,10.2,-0.02837,2e-05,4.12937]
[1777320662667,60.75,76937.49,10.2,-0.02822,2e-05,4.11125]
[1777320667704,60.75,76937.14,10.2,-0.02823,2e-05,4.11321]
[1777320672737,60.76,76936.91,10.2,-0.02825,2e-05,4.11491]
[1777320677777,60.76,76937.79,10.2,-0.02824,2e-05,4.1144]
[1777320682812,60.77,76938.22,10.2,-0.02825,2e-05,4.11476]
[1777320687847,60.77,76937.6,10.2,-0.02827,2e-05,4.11718]
[1777320692882,60.78,76937.55,10.2,-0.02826,2e-05,4.11584]
[1777320699931,60.78,76938.28,10.2,-0.02826,2e-05,4.11604]
[1777320704966,60.79,76924.92,10.2,-0.02849,2e-05,4.14354]
[1777320706980,60.79,76910.21,10.2,-0.02875,2e-05,4.17319]
[1777320712017,60.79,76907.02,10.2,-0.02881,2e-05,4.18022]
[1777320717053,60.79,76909.45,10.2,-0.02877,2e-05,4.176]
[1777320722089,60.8,76907.03,10.2,-0.02882,2e-05,4.18148]
[1777320727124,60.8,76908.65,10.2,-0.02879,2e-05,4.17888]
[1777320732158,60.8,76908.58,10.2,-0.0288,2e-05,4.17968]
[1777320737194,60.8,76908.53,10.2,-0.02881,2e-05,4.18044]
[1777320742229,60.81,76907.57,10.2,-0.02883,2e-05,4.18299]
[1777320747264,60.81,76901.87,10.2,-0.02893,2e-05,4.19504]
[1777320752302,60.81,76900.39,10.2,-0.02894,2e-05,4.19586]
[1777320757337,60.81,76899.78,10.2,-0.02896,2e-05,4.19754]
[1777320762372,60.82,76895.77,10.2,-0.02903,2e-05,4.20598]
[1777320767407,60.82,76897.6,10.2,-0.029,2e-05,4.20269]
[1777320772443,60.82,76897.41,10.2,-0.02901,2e-05,4.20345]
[1777320777478,60.82,76897.94,10.2,-0.029,2e-05,4.20274]
[1777320782513,60.82,76896.91,10.2,-0.02902,2e-05,4.20515]
[1777320787548,60.82,76897.14,10.2,-0.02902,2e-05,4.20502]
[1777320792584,60.82,76898.55,10.2,-0.029,2e-05,4.20252]
[1777320797619,60.83,76897.43,10.2,-0.02902,2e-05,4.20508]
[1777320802654,60.83,76897.91,10.2,-0.02902,2e-05,4.20449]
[1777320807689,60.83,76897.51,10.2,-0.02903,2e-05,4.20562]
[1777320813733,60.83,76898.7,10.2,-0.02899,2e-05,4.20096]
[1777320818767,60.83,76898.84,10.2,-0.02899,2e-05,4.20099]
[1777320823802,60.83,76898.46,10.2,-0.029,2e-05,4.20207]
[1777320828838,60.83,76899.67,10.2,-0.02898,2e-05,4.19994]
[1777320833873,60.84,76907.69,10.2,-0.02885,2e-05,4.18429]
[1777320838908,60.84,76907.88,10.2,-0.02885,2e-05,4.18437]
[1777320843942,60.84,76907.78,10.2,-0.02886,2e-05,4.18503]
[1777320848977,60.84,76906.87,10.2,-0.02887,2e-05,4.1873]
[1777320854013,60.84,76906.33,10.2,-0.02889,2e-05,4.18882]
[1777320859049,60.84,76895.63,10.2,-0.02907,2e-05,4.21063]
[1777320864084,60.85,76897.32,10.2,-0.02905,2e-05,4.20747]
[1777320869119,60.85,76897.78,10.2,-0.02904,2e-05,4.20681]
[1777320874154,60.85,76899.24,10.2,-0.029,2e-05,4.20153]
[1777320879190,60.85,76896.9,10.2,-0.02904,2e-05,4.20653]
[1777320884224,60.85,76896.59,10.2,-0.02905,2e-05,4.20742]
[1777320889260,60.85,76899.01,10.2,-0.02901,2e-05,4.20284]
[1777320894295,60.85,76897.08,10.2,-0.02905,2e-05,4.20701]
[1777320899329,60.85,76898.48,10.2,-0.02903,2e-05,4.20448]
[1777320905372,60.86,76909.25,10.2,-0.02885,2e-05,4.18334]
[1777320910406,60.86,76910.63,10.2,-0.02883,2e-05,4.18108]
[1777320915442,60.86,76910.11,10.2,-0.02884,2e-05,4.18265]
[1777320921484,60.86,76909.51,10.2,-0.02886,2e-05,4.18449]
[1777320926519,60.86,76925.75,10.2,-0.02858,2e-05,4.15265]
[1777320931554,60.87,76928.22,10.2,-0.02853,2e-05,4.14598]
[1777320936589,60.87,76928.06,10.2,-0.02854,2e-05,4.14715]
[1777320941624,60.88,76930.64,10.2,-0.02851,2e-05,4.14287]
[1777320946659,60.88,76931.44,10.2,-0.0285,2e-05,4.14217]
[1777320951693,60.88,76937.13,10.2,-0.02841,2e-05,4.1318]
[1777320956729,60.89,76947.88,10.2,-0.02824,2e-05,4.11159]
[1777320961763,60.89,76949.8,10.2,-0.02822,2e-05,4.10895]
[1777320966798,60.9,76953.66,10.2,-0.02816,2e-05,4.10252]
[1777320971834,60.9,76953.32,10.2,-0.02818,2e-05,4.10466]
[1777320975673,60.91,76952.91,10.2,-0.02819,2e-05,4.10596]
[1777320976927,60.91,76953.65,10.2,-0.02818,2e-05,4.105]
[1777320977130,60.91,76953.65,10.2,-0.02818,2e-05,4.105]
[1777320979075,60.91,76953.88,10.2,-0.02818,2e-05,4.10504]
[1777320985591,60.92,76952.91,10.2,-0.02821,2e-05,4.10842]
[1777320990966,60.92,76952.53,10.2,-0.02823,2e-05,4.11083]
[1777320996004,60.93,76954.94,10.2,-0.02818,2e-05,4.10466]
[1777321001037,60.93,76946.17,10.2,-0.02834,2e-05,4.12314]
[1777321006072,60.94,76942.83,10.2,-0.0284,2e-05,4.13071]
[1777321011106,60.94,76942.58,10.2,-0.02842,2e-05,4.13212]
[1777321016142,60.94,76943.14,10.2,-0.02841,2e-05,4.1319]
[1777321021177,60.95,76944.19,10.2,-0.0284,2e-05,4.1307]
[1777321026213,60.95,76943.92,10.2,-0.02842,2e-05,4.13212]
[1777321031248,60.95,76944.2,10.2,-0.02842,2e-05,4.13245]
[1777321037291,60.96,76943.96,10.2,-0.02843,2e-05,4.13397]
[1777321042327,60.96,76946.97,10.2,-0.02839,2e-05,4.12891]
[1777321047362,60.97,76946.07,10.2,-0.02841,2e-05,4.13158]
[1777321052398,60.97,76946.03,10.2,-0.0284,2e-05,4.12991]
[1777321057432,60.97,76951.82,10.2,-0.02831,2e-05,4.11942]
[1777321062469,60.98,76952.38,10.2,-0.02831,2e-05,4.11928]
[1777321067504,60.98,76952.24,10.2,-0.02832,2e-05,4.12052]
[1777321072538,60.99,76953.02,10.2,-0.02832,2e-05,4.11994]
[1777321077574,60.99,76949.26,10.2,-0.02839,2e-05,4.12828]
[1777321082609,60.99,76951.39,10.2,-0.02836,2e-05,4.12498]
[1777321087644,61.0,76952.62,10.2,-0.02835,2e-05,4.12347]
[1777321092679,61.0,76946.75,10.2,-0.02845,2e-05,4.13596]
[1777321097714,61.0,76947.65,10.2,-0.02844,2e-05,4.13501]
[1777321102749,61.01,76949.34,10.2,-0.02842,2e-05,4.13249]
[1777321107784,61.01,76949.16,10.2,-0.02843,2e-05,4.13368]
[1777321112819,61.02,76949.71,10.2,-0.02841,2e-05,4.13079]
[1777321117853,61.02,76948.5,10.2,-0.02844,2e-05,4.13401]
[1777321122889,61.02,76948.69,10.2,-0.02844,2e-05,4.13443]
[1777321127924,61.03,76952.07,10.2,-0.02839,2e-05,4.12856]
[1777321132958,61.03,76952.13,10.2,-0.0284,2e-05,4.12929]
[1777321137994,61.03,76950.74,10.2,-0.02843,2e-05,4.13303]
[1777321143029,61.04,76943.4,10.2,-0.02856,2e-05,4.14831]
[1777321148065,61.04,76941.63,10.2,-0.02859,2e-05,4.15248]
[1777321153100,61.04,76942.09,10.2,-0.02859,2e-05,4.15222]
[1777321158135,61.04,76942.31,10.2,-0.02859,2e-05,4.15245]
[1777321163161,61.05,76942.25,10.2,-0.0286,2e-05,4.1531]
[1777321166023,61.06,76943.58,10.2,-0.0286,2e-05,4.15315]
[1777321171225,61.09,76944.23,10.2,-0.02863,2e-05,4.15685]
[1777321176588,61.11,76943.96,10.2,-0.02868,2e-05,4.16216]
[1777321182303,61.14,76944.75,10.2,-0.02873,2e-05,4.16815]
[1777321187338,61.16,76944.47,10.2,-0.02877,2e-05,4.1736]
[1777321188092,61.16,76944.47,10.2,-0.02877,2e-05,4.1736]
[1777321188305,61.16,76944.47,10.2,-0.02877,2e-05,4.1736]
[1777321188840,61.16,76944.47,10.2,-0.02877,2e-05,4.1736]
[1777321188896,61.17,76954.96,10.2,-0.0286,2e-05,4.1537]
[1777321194476,61.16,76957.75,10.2,-0.02854,2e-05,4.14634]
[1777321200430,61.09,76946.04,10.2,-0.0286,2e-05,4.15271]
[1777321202871,61.07,76945.97,10.2,-0.02857,2e-05,4.14913]
[1777321203410,61.06,76945.38,10.2,-0.02856,2e-05,4.14807]
[1777321203930,61.06,76945.38,10.2,-0.02856,2e-05,4.14807]
[1777321209520,61.09,76947.03,10.2,-0.02859,2e-05,4.15154]
[1777321209594,61.09,76947.03,10.2,-0.02859,2e-05,4.15154]
[1777321209619,61.09,76947.68,10.2,-0.02858,2e-05,4.15039]
[1777321216542,61.25,76948.11,10.2,-0.02889,2e-05,4.18769]
[1777321221577,61.33,76947.48,10.2,-0.02906,2e-05,4.20887]
[1777321226826,61.41,76947.9,10.2,-0.02921,2e-05,4.22587]
[1777321237690,61.48,76946.55,10.2,-0.02935,2e-05,4.24195]
[1777321242725,61.48,76950.56,10.2,-0.02929,2e-05,4.23591]
[1777321247761,61.49,76951.02,10.2,-0.0293,2e-05,4.23702]
[1777321252797,61.5,76951.68,10.2,-0.02931,2e-05,4.23773]
[1777321255448,61.5,76951.67,10.2,-0.02931,2e-05,4.23855]
[1777321255820,61.51,76951.49,10.2,-0.02932,2e-05,4.23932]
[1777321256119,61.51,76951.49,10.2,-0.02932,2e-05,4.23932]
[1777321256827,61.5,76951.69,10.2,-0.02932,2e-05,4.23887]
[1777321258127,61.51,76951.69,10.2,-0.02932,2e-05,4.23927]
[1777321260573,61.51,76952.05,10.2,-0.02932,2e-05,4.23936]
[1777321260855,61.51,76952.37,10.2,-0.02932,2e-05,4.23912]
[1777321265890,61.51,76952.13,10.2,-0.02932,2e-05,4.23937]
[1777321270925,61.51,76952.77,10.2,-0.02931,2e-05,4.23787]
[1777321275960,61.51,76958.55,10.2,-0.02921,2e-05,4.22614]
[1777321280994,61.51,76958.23,10.2,-0.02921,2e-05,4.22667]
[1777321286030,61.51,76958.65,10.2,-0.0292,2e-05,4.22576]
[1777321291919,61.51,76958.93,10.2,-0.0292,2e-05,4.22516]
[1777321292021,61.51,76959.04,10.2,-0.02918,2e-05,4.22228]
[1777321296140,61.53,76958.76,10.2,-0.02923,2e-05,4.22816]
[1777321296905,61.53,76958.76,10.2,-0.02923,2e-05,4.22816]
[1777321302141,61.54,76960.35,10.2,-0.02923,2e-05,4.22808]
[1777321307750,61.55,76960.81,10.2,-0.02924,2e-05,4.22936]
[1777321307852,61.55,76960.41,10.2,-0.02925,2e-05,4.2306]
[1777321313219,61.55,76959.18,10.2,-0.02927,2e-05,4.23298]
[1777321318259,61.55,76959.52,10.2,-0.02926,2e-05,4.23224]
[1777321322357,61.55,76958.99,10.2,-0.02927,2e-05,4.23326]
[1777321322450,61.55,76958.37,10.2,-0.02928,2e-05,4.23448]
[1777321323565,61.55,76958.37,10.2,-0.02928,2e-05,4.23448]
[1777321323589,61.56,76955.03,10.2,-0.02934,2e-05,4.24158]
[1777321325524,61.56,76953.19,10.2,-0.02937,2e-05,4.24523]
[1777321325583,61.55,76952.46,10.2,-0.02939,2e-05,4.24665]
[1777321326164,61.55,76952.46,10.2,-0.02939,2e-05,4.24665]
[1777321326798,61.55,76952.46,10.2,-0.02939,2e-05,4.24665]
[1777321336478,61.57,76947.61,10.2,-0.0295,2e-05,4.26022]
[1777321339743,61.59,76932.22,10.2,-0.02981,2e-05,4.29586]
[1777321345448,61.6,76925.99,10.2,-0.02993,2e-05,4.3102]
[1777321350939,61.6,76917.28,10.2,-0.03009,2e-05,4.32894]
[1777321356527,61.61,76915.45,10.2,-0.03012,2e-05,4.33174]
[1777321361561,61.62,76915.78,10.2,-0.03012,2e-05,4.33231]
[1777321366596,61.62,76917.66,10.2,-0.0301,2e-05,4.32973]
[1777321370855,61.62,76917.78,10.2,-0.03011,2e-05,4.33022]
[1777321370908,61.62,76918.16,10.2,-0.0301,2e-05,4.3297]
[1777321373666,61.62,76917.88,10.2,-0.0301,2e-05,4.32986]
[1777321373767,61.62,76917.88,10.2,-0.0301,2e-05,4.32965]
[1777321378733,61.63,76917.96,10.2,-0.03011,2e-05,4.33049]
[1777321378801,61.63,76918.38,10.2,-0.0301,2e-05,4.32989]
[1777321382314,61.62,76919.48,10.2,-0.03008,2e-05,4.32705]
[1777321382938,61.62,76919.48,10.2,-0.03008,2e-05,4.32705]
[1777321388751,61.62,76937.11,10.2,-0.02976,2e-05,4.29022]
[1777321390699,61.62,76940.78,10.2,-0.0297,2e-05,4.28272]
[1777321395801,61.62,76941.58,10.2,-0.02968,2e-05,4.28044]
[1777321400836,61.61,76940.59,10.2,-0.02969,2e-05,4.28187]
[1777321405871,61.61,76940.41,10.2,-0.02969,2e-05,4.28166]
[1777321410906,61.61,76939.72,10.2,-0.0297,2e-05,4.28245]
[1777321415941,61.61,76942.8,10.2,-0.02962,2e-05,4.27305]
[1777321420975,61.6,76941.74,10.2,-0.02964,2e-05,4.27468]
[1777321426011,61.6,76943.77,10.2,-0.0296,2e-05,4.27009]
[1777321432053,61.6,76943.83,10.2,-0.02959,2e-05,4.26937]
[1777321438095,61.6,76943.91,10.2,-0.02958,2e-05,4.26861]
[1777321445146,61.59,76943.96,10.2,-0.02958,2e-05,4.26781]
[1777321450181,61.59,76953.82,10.2,-0.0294,2e-05,4.24763]
[1777321455216,61.59,76956.96,10.2,-0.02935,2e-05,4.24105]
[1777321460579,61.59,76961.71,10.2,-0.02926,2e-05,4.23136]
[1777321466293,61.59,76964.44,10.2,-0.02922,2e-05,4.2258]
[1777321471328,61.59,76965.01,10.2,-0.02919,2e-05,4.22194]
[1777321476363,61.59,76965.33,10.2,-0.02918,2e-05,4.22126]
[1777321481398,61.59,76964.95,10.2,-0.02919,2e-05,4.222]
[1777321486433,61.59,76975.09,10.2,-0.02902,2e-05,4.20193]
[1777321491469,61.59,76976.71,10.2,-0.02899,2e-05,4.19889]
[1777321496504,61.59,76977.76,10.2,-0.02898,2e-05,4.19698]
[1777321501539,61.59,76984.53,10.2,-0.02886,2e-05,4.18387]
[1777321506574,61.59,76978.96,10.2,-0.02896,2e-05,4.19515]
[1777321511609,61.59,76978.32,10.2,-0.02897,2e-05,4.19662]
[1777321516644,61.59,76976.33,10.2,-0.02901,2e-05,4.20075]
[1777321521678,61.6,76974.91,10.2,-0.02903,2e-05,4.20371]
[1777321526714,61.6,76974.74,10.2,-0.02904,2e-05,4.2042]
[1777321531749,61.6,76977.51,10.2,-0.02898,2e-05,4.19624]
[1777321536784,61.6,76979.02,10.2,-0.02895,2e-05,4.19348]
[1777321542826,61.6,76979.1,10.2,-0.02895,2e-05,4.19363]
[1777321547861,61.6,76978.58,10.2,-0.02896,2e-05,4.1949]
[1777321552897,61.6,76979.04,10.2,-0.02896,2e-05,4.19422]
[1777321558939,61.6,76968.07,10.2,-0.02915,2e-05,4.21625]
[1777321563973,61.6,76964.7,10.2,-0.0292,2e-05,4.22296]
[1777321575052,61.6,76954.92,10.2,-0.02937,2e-05,4.24209]
[1777321580088,61.6,76952.75,10.2,-0.0294,2e-05,4.24625]
[1777321585123,61.6,76951.46,10.2,-0.02942,2e-05,4.24862]
[1777321590157,61.6,76949.19,10.2,-0.02946,2e-05,4.25294]
[1777321595193,61.6,76948.59,10.2,-0.02945,2e-05,4.25125]
[1777321600228,61.6,76949.89,10.2,-0.02943,2e-05,4.24844]
[1777321605262,61.6,76949.76,10.2,-0.02943,2e-05,4.24848]
[1777321610298,61.59,76950.12,10.2,-0.02942,2e-05,4.24755]
[1777321615335,61.59,76949.85,10.2,-0.02942,2e-05,4.24791]
[1777321624398,61.59,76950.39,10.2,-0.02941,2e-05,4.24653]
[1777321629433,61.59,76966.2,10.2,-0.02914,2e-05,4.2149]
[1777321634468,61.59,76970.06,10.2,-0.02908,2e-05,4.20736]
[1777321639503,61.59,76970.16,10.2,-0.02908,2e-05,4.20735]
[1777321644538,61.59,76970.44,10.2,-0.02907,2e-05,4.20695]
[1777321649573,61.59,76974.09,10.2,-0.02901,2e-05,4.1999]
[1777321654607,61.6,76976.15,10.2,-0.02896,2e-05,4.19341]
[1777321659643,61.6,76981.15,10.2,-0.02888,2e-05,4.18383]
[1777321664690,61.6,76982.49,10.2,-0.02886,2e-05,4.18154]
[1777321669725,61.6,76981.89,10.2,-0.02887,2e-05,4.18307]
[1777321674829,61.6,76982.67,10.2,-0.02886,2e-05,4.18179]
[1777321682816,61.6,76983.3,10.2,-0.02886,2e-05,4.18113]
[1777321687851,61.6,76983.04,10.2,-0.02886,2e-05,4.18196]
[1777321692886,61.61,76983.03,10.2,-0.02887,2e-05,4.18229]
[1777321697921,61.61,76993.91,10.2,-0.02869,2e-05,4.16127]
[1777321702955,61.61,76992.55,10.2,-0.02871,2e-05,4.16441]
[1777321708997,61.61,76992.26,10.2,-0.02872,2e-05,4.16549]
[1777321714033,61.61,76995.27,10.2,-0.02866,2e-05,4.15737]
[1777321719068,61.62,76997.25,10.2,-0.02863,2e-05,4.15396]
[1777321724103,61.62,76996.93,10.2,-0.02864,2e-05,4.15508]
[1777321730146,61.62,76995.04,10.2,-0.02868,2e-05,4.15934]
[1777321735181,61.62,76995.18,10.2,-0.02868,2e-05,4.15949]
[1777321740215,61.62,76996.17,10.2,-0.02866,2e-05,4.15797]
[1777321745250,61.63,76995.9,10.2,-0.02867,2e-05,4.15893]
[1777321750286,61.63,76995.92,10.2,-0.02868,2e-05,4.15931]
[1777321755321,61.63,76994.72,10.2,-0.0287,2e-05,4.16207]
[1777321760356,61.63,76996.27,10.2,-0.02868,2e-05,4.15941]
[1777321765391,61.63,76996.26,10.2,-0.02868,2e-05,4.15983]
[1777321770426,61.63,76995.15,10.2,-0.0287,2e-05,4.16241]
[1777321775460,61.64,76995.63,10.2,-0.02868,2e-05,4.15923]
[1777321780495,61.64,76995.23,10.2,-0.02869,2e-05,4.16041]
[1777321785534,61.64,76995.56,10.2,-0.02869,2e-05,4.16016]
[1777321790568,61.64,76994.74,10.2,-0.0287,2e-05,4.16216]
[1777321795606,61.64,76995.3,10.2,-0.0287,2e-05,4.16144]
[1777321800642,61.64,76996.63,10.2,-0.02868,2e-05,4.15921]
[1777321805677,61.65,76994.76,10.2,-0.02871,2e-05,4.16323]
[1777321810713,61.65,76992.38,10.2,-0.02876,2e-05,4.16836]
[1777321815749,61.65,76986.32,10.2,-0.02886,2e-05,4.18056]
[1777321821791,61.65,76986.93,10.2,-0.02885,2e-05,4.17966]
[1777321826826,61.65,76990.46,10.2,-0.0288,2e-05,4.17298]
[1777321832868,61.65,76990.8,10.2,-0.02878,2e-05,4.17006]
[1777321837903,61.65,76991.14,10.2,-0.02877,2e-05,4.16973]
[1777321843944,61.66,76991.04,10.2,-0.02878,2e-05,4.17034]
[1777321848980,61.66,76995.26,10.2,-0.02871,2e-05,4.16237]
[1777321854015,61.66,76997.14,10.2,-0.02868,2e-05,4.1591]
[1777321859050,61.66,76996.14,10.2,-0.0287,2e-05,4.16148]
[1777321862277,61.66,76996.71,10.2,-0.02869,2e-05,4.16053]
[1777321862951,61.66,76996.79,10.2,-0.02869,2e-05,4.16045]
[1777321865533,61.66,76996.78,10.2,-0.0287,2e-05,4.16063]
[1777321866520,61.66,76996.77,10.2,-0.0287,2e-05,4.16073]
[1777321867932,61.66,76997.27,10.2,-0.02869,2e-05,4.15991]
[1777321873148,61.67,76996.21,10.2,-0.02871,2e-05,4.16247]
[1777321878183,61.67,76997.12,10.2,-0.0287,2e-05,4.16106]
[1777321883217,61.67,77009.36,10.2,-0.0285,2e-05,4.13748]
[1777321888253,61.67,77011.64,10.2,-0.02847,2e-05,4.13364]
[1777321893288,61.67,77012.4,10.2,-0.02844,2e-05,4.13018]
[1777321899330,61.68,77011.68,10.2,-0.02846,2e-05,4.13238]
[1777321904365,61.68,77011.5,10.2,-0.02847,2e-05,4.13339]
[1777321909400,61.68,77011.79,10.2,-0.02847,2e-05,4.13348]
[1777321914434,61.69,77007.73,10.2,-0.02854,2e-05,4.14208]
[1777321920478,61.69,77011.76,10.2,-0.02848,2e-05,4.13493]
[1777321925513,61.69,77013.29,10.2,-0.02846,2e-05,4.13263]
[1777321930549,61.69,77011.42,10.2,-0.0285,2e-05,4.13693]
[1777321935584,61.7,77011.28,10.2,-0.0285,2e-05,4.13783]
[1777321940619,61.7,77010.82,10.2,-0.02852,2e-05,4.13935]
[1777321944669,61.7,77009.85,10.2,-0.02854,2e-05,4.14162]
[1777321949681,61.7,77010.25,10.2,-0.02854,2e-05,4.1415]
[1777321954717,61.71,77010.43,10.2,-0.02852,2e-05,4.1391]
[1777321959751,61.71,77008.69,10.2,-0.02855,2e-05,4.1431]
[1777321964787,61.71,77009.05,10.2,-0.02855,2e-05,4.14296]
[1777321970829,61.71,77009.65,10.2,-0.02855,2e-05,4.14247]
[1777321975864,61.72,77010.2,10.2,-0.02855,2e-05,4.14209]
[1777321980898,61.72,77010.32,10.2,-0.02855,2e-05,4.14244]
[1777321985933,61.72,77007.01,10.2,-0.02861,2e-05,4.14947]
[1777321992984,61.73,77007.21,10.2,-0.02861,2e-05,4.1498]
[1777321998019,61.73,77006.68,10.2,-0.02862,2e-05,4.15132]
[1777322003053,61.73,77007.02,10.2,-0.02862,2e-05,4.15112]
[1777322008089,61.73,77006.98,10.2,-0.02863,2e-05,4.15164]
[1777322013123,61.73,77001.11,10.2,-0.02871,2e-05,4.16094]
[1777322018158,61.73,77002.81,10.2,-0.02868,2e-05,4.15794]
[1777322023194,61.74,77002.88,10.2,-0.02869,2e-05,4.15817]
[1777322025616,61.74,77002.75,10.2,-0.02869,2e-05,4.1585]
[1777322026242,61.74,77002.84,10.2,-0.02869,2e-05,4.15839]
[1777322033264,61.74,77002.78,10.2,-0.02869,2e-05,4.15908]
[1777322041320,61.74,77002.32,10.2,-0.02871,2e-05,4.16053]
[1777322046355,61.74,77002.97,10.2,-0.0287,2e-05,4.15961]
[1777322051389,61.74,77004.23,10.2,-0.02868,2e-05,4.15749]
[1777322057432,61.75,77006.93,10.2,-0.02864,2e-05,4.15272]
[1777322062466,61.75,77006.19,10.2,-0.02866,2e-05,4.15462]
[1777322067502,61.75,77006.38,10.2,-0.02866,2e-05,4.15471]
[1777322072537,61.75,77007.94,10.2,-0.02862,2e-05,4.14948]
[1777322077571,61.75,77007.32,10.2,-0.02863,2e-05,4.15121]
[1777322082607,61.76,77007.62,10.2,-0.02863,2e-05,4.15112]
[1777322087641,61.76,77007.72,10.2,-0.02863,2e-05,4.15142]
[1777322092677,61.76,77010.9,10.2,-0.02858,2e-05,4.14565]
[1777322093512,61.76,77010.9,10.2,-0.02858,2e-05,4.14565]
[1777322093617,61.76,77010.9,10.2,-0.02858,2e-05,4.14565]
[1777322098721,61.76,77010.65,10.2,-0.02859,2e-05,4.14676]
[1777322103756,61.77,77009.55,10.2,-0.02862,2e-05,4.14943]
[1777322109798,61.77,77009.25,10.2,-0.02863,2e-05,4.15061]
[1777322115841,61.77,77009.77,10.2,-0.02862,2e-05,4.15018]
[1777322122897,61.77,77009.59,10.2,-0.02863,2e-05,4.15122]
[1777322127932,61.78,77009.68,10.2,-0.02863,2e-05,4.15152]
[1777322132967,61.78,77009.92,10.2,-0.02862,2e-05,4.1489]
[1777322138002,61.78,77009.7,10.2,-0.02862,2e-05,4.14982]
[1777322143037,61.78,77010.1,10.2,-0.02862,2e-05,4.14963]
[1777322148072,61.78,77013.02,10.2,-0.02858,2e-05,4.14443]
[1777322154114,61.79,77012.8,10.2,-0.02859,2e-05,4.1455]
[1777322159149,61.79,77012.19,10.2,-0.0286,2e-05,4.14722]
[1777322164184,61.79,77012.46,10.2,-0.0286,2e-05,4.1472]
[1777322169219,61.79,77012.5,10.2,-0.0286,2e-05,4.14763]
[1777322174254,61.8,77012.43,10.2,-0.02861,2e-05,4.14827]
[1777322179289,61.8,77013.2,10.2,-0.0286,2e-05,4.14725]
[1777322184324,61.8,77012.4,10.2,-0.02862,2e-05,4.14935]
[1777322190367,61.8,77013.03,10.2,-0.02861,2e-05,4.14871]
[1777322195403,61.8,77009.22,10.2,-0.02866,2e-05,4.15403]
[1777322202452,61.81,77009.11,10.2,-0.02867,2e-05,4.15488]
[1777322207486,61.81,77009.17,10.2,-0.02867,2e-05,4.15519]
[1777322212521,61.81,77008.37,10.2,-0.02869,2e-05,4.15716]
[1777322217557,61.81,77007.41,10.2,-0.02871,2e-05,4.15941]
[1777322222592,61.81,77007.15,10.2,-0.02872,2e-05,4.16025]
[1777322227627,61.81,77004.49,10.2,-0.02876,2e-05,4.16576]
[1777322232662,61.82,77004.76,10.2,-0.02876,2e-05,4.16549]
[1777322237462,61.82,77010.97,10.2,-0.02866,2e-05,4.15357]
[1777322237910,61.82,77010.97,10.2,-0.02866,2e-05,4.15357]
[1777322237917,61.82,77034.66,10.2,-0.02827,2e-05,4.1074]
[1777322238409,61.82,77034.66,10.2,-0.02827,2e-05,4.1074]
[1777322238706,61.82,77034.66,10.2,-0.02827,2e-05,4.1074]
[1777322238723,61.82,77051.75,10.2,-0.02799,2e-05,4.07442]
[1777322240405,61.82,77056.85,10.2,-0.0279,2e-05,4.06479]
[1777322245754,61.82,77055.8,10.2,-0.02793,2e-05,4.06817]
[1777322246444,61.82,77055.8,10.2,-0.02793,2e-05,4.06817]
[1777322251520,61.83,77055.48,10.2,-0.02795,2e-05,4.06995]
[1777322256832,61.84,77052.64,10.2,-0.02799,2e-05,4.07418]
[1777322261867,61.84,77047.34,10.2,-0.02808,2e-05,4.08551]
[1777322266902,61.84,77047.66,10.2,-0.02809,2e-05,4.08593]
[1777322271937,61.85,77038.6,10.2,-0.02825,2e-05,4.10449]
[1777322276973,61.85,77036.19,10.2,-0.02829,2e-05,4.11004]
[1777322282012,61.86,77036.24,10.2,-0.0283,2e-05,4.11079]
[1777322287052,61.86,77035.49,10.2,-0.02832,2e-05,4.11308]
[1777322292087,61.86,77032.71,10.2,-0.02837,2e-05,4.11928]
[1777322297122,61.87,77032.05,10.2,-0.02839,2e-05,4.12134]
[1777322302157,61.87,77029.84,10.2,-0.02843,2e-05,4.12637]
[1777322307192,61.87,77029.09,10.2,-0.02845,2e-05,4.12869]
[1777322312227,61.88,77027.5,10.2,-0.02846,2e-05,4.12984]
[1777322317261,61.88,77027.1,10.2,-0.02848,2e-05,4.13131]
[1777322322296,61.88,77027.29,10.2,-0.02848,2e-05,4.13162]
[1777322327333,61.88,77027.18,10.2,-0.02849,2e-05,4.13251]
[1777322332368,61.89,77027.12,10.2,-0.02849,2e-05,4.1333]
[1777322337403,61.89,77026.72,10.2,-0.02851,2e-05,4.13474]
[1777322342609,61.89,77026.97,10.2,-0.02851,2e-05,4.13477]
[1777322348480,61.9,77027.3,10.2,-0.02851,2e-05,4.13505]
[1777322353515,61.9,77027.62,10.2,-0.02851,2e-05,4.13508]
[1777322358549,61.9,77027.43,10.2,-0.02852,2e-05,4.13611]
[1777322363585,61.9,77033.37,10.2,-0.02842,2e-05,4.12521]
[1777322368621,61.91,77032.96,10.2,-0.02844,2e-05,4.12674]
[1777322373655,61.91,77031.92,10.2,-0.02844,2e-05,4.12685]
[1777322385739,61.92,77030.83,10.2,-0.02847,2e-05,4.13064]
[1777322390775,61.92,77028.69,10.2,-0.02852,2e-05,4.13547]
[1777322395809,61.92,77012.76,10.2,-0.02879,2e-05,4.16722]
[1777322400846,61.92,77008.93,10.2,-0.02885,2e-05,4.17505]
[1777322405881,61.93,77002.94,10.2,-0.02896,2e-05,4.18704]
[1777322410918,61.93,77002.15,10.2,-0.02897,2e-05,4.18875]
[1777322415952,61.93,77002.18,10.2,-0.02897,2e-05,4.18883]
[1777322420989,61.93,76992.03,10.2,-0.02914,2e-05,4.20897]
[1777322426024,61.93,76993.12,10.2,-0.02912,2e-05,4.20678]
[1777322431059,61.93,76985.03,10.2,-0.02924,2e-05,4.22007]
[1777322436093,61.93,76969.75,10.2,-0.0295,2e-05,4.25017]
[1777322441129,61.92,76959.81,10.2,-0.02966,2e-05,4.26861]
[1777322446164,61.91,76959.15,10.2,-0.02964,2e-05,4.26661]
[1777322451201,61.9,76958.09,10.2,-0.02966,2e-05,4.26822]
[1777322456236,61.9,76966.34,10.2,-0.02951,2e-05,4.25132]
[1777322461271,61.9,76966.17,10.2,-0.02951,2e-05,4.2513]
[1777322466306,61.9,76965.89,10.2,-0.02952,2e-05,4.25151]
[1777322471341,61.9,76966.27,10.2,-0.02951,2e-05,4.25041]
[1777322476376,61.9,76966.06,10.2,-0.02951,2e-05,4.25048]
[1777322481411,61.89,76965.44,10.2,-0.02951,2e-05,4.25131]
[1777322486446,61.89,76966.31,10.2,-0.0295,2e-05,4.24924]
[1777322491481,61.89,76966.44,10.2,-0.02947,2e-05,4.24598]
[1777322496516,61.89,76962.8,10.2,-0.02953,2e-05,4.25291]
[1777322501551,61.89,76963.4,10.2,-0.02952,2e-05,4.25136]
[1777322506586,61.89,76968.13,10.2,-0.02944,2e-05,4.24164]
[1777322511621,61.89,76976.36,10.2,-0.02929,2e-05,4.22507]
[1777322516659,61.89,76975.42,10.2,-0.02931,2e-05,4.22679]
[1777322521695,61.89,76972.68,10.2,-0.02935,2e-05,4.23204]
[1777322526730,61.88,76973.66,10.2,-0.02934,2e-05,4.22989]
[1777322531765,61.88,76973.54,10.2,-0.02934,2e-05,4.22992]
[1777322537807,61.88,76973.2,10.2,-0.02934,2e-05,4.23034]
[1777322542841,61.88,76973.26,10.2,-0.02934,2e-05,4.23]
[1777322547877,61.88,76973.03,10.2,-0.02934,2e-05,4.23024]
[1777322552912,61.88,76976.15,10.2,-0.02927,2e-05,4.22118]
[1777322557953,61.88,76977.95,10.2,-0.02924,2e-05,4.21748]
[1777322562988,61.88,76983.84,10.2,-0.02913,2e-05,4.20573]
[1777322568023,61.88,76982.7,10.2,-0.02915,2e-05,4.20795]
[1777322573058,61.88,76988.28,10.2,-0.02906,2e-05,4.1969]
[1777322578093,61.88,76993.23,10.2,-0.02898,2e-05,4.18719]
[1777322583128,61.88,76992.42,10.2,-0.02899,2e-05,4.1889]
[1777322589170,61.88,76994.79,10.2,-0.02895,2e-05,4.18436]
[1777322594205,61.88,76998.17,10.2,-0.0289,2e-05,4.17785]
[1777322599240,61.88,77001.51,10.2,-0.02884,2e-05,4.17151]
[1777322604275,61.88,77002.33,10.2,-0.02883,2e-05,4.17014]
[1777322609310,61.88,77004.05,10.2,-0.0288,2e-05,4.16701]
[1777322614349,61.89,77009.34,10.2,-0.0287,2e-05,4.15437]
[1777322620387,61.89,77008.61,10.2,-0.02872,2e-05,4.15627]
[1777322625423,61.89,76998.07,10.2,-0.0289,2e-05,4.17725]
[1777322630458,61.89,76997.66,10.2,-0.0289,2e-05,4.17824]
[1777322635492,61.89,76998.55,10.2,-0.02889,2e-05,4.17666]
[1777322640528,61.89,76997.57,10.2,-0.02891,2e-05,4.17874]
[1777322645563,61.89,76991.16,10.2,-0.02902,2e-05,4.19149]
[1777322650602,61.89,76992.47,10.2,-0.029,2e-05,4.18895]
[1777322655638,61.89,76990.81,10.2,-0.02902,2e-05,4.19226]
[1777322661679,61.89,76991.54,10.2,-0.02901,2e-05,4.19086]
[1777322666714,61.89,76990.91,10.2,-0.02902,2e-05,4.19214]
[1777322671750,61.89,76990.11,10.2,-0.02902,2e-05,4.19109]
[1777322676785,61.89,76990.52,10.2,-0.02901,2e-05,4.19032]
[1777322681821,61.89,76989.97,10.2,-0.02902,2e-05,4.19143]
[1777322684663,61.89,76989.92,10.2,-0.02902,2e-05,4.19154]
[1777322690884,61.89,76990.61,10.2,-0.02901,2e-05,4.19023]
[1777322695919,61.89,76990.17,10.2,-0.02902,2e-05,4.19113]
[1777322700954,61.89,76990.18,10.2,-0.02902,2e-05,4.19115]
[1777322702097,61.89,76990.18,10.2,-0.02902,2e-05,4.19115]
[1777322708005,61.89,76993.57,10.2,-0.02896,2e-05,4.18458]
[1777322713038,61.89,76993.36,10.2,-0.02897,2e-05,4.18508]
[1777322716059,61.89,76977.86,10.2,-0.02923,2e-05,4.21574]
[1777322721093,61.89,76977.21,10.2,-0.02924,2e-05,4.21687]
[1777322726128,61.89,76977.49,10.2,-0.02923,2e-05,4.21617]
[1777322731164,61.89,76977.28,10.2,-0.02922,2e-05,4.21381]
[1777322736199,61.89,76983.83,10.2,-0.02911,2e-05,4.20085]
[1777322744255,61.89,76982.96,10.2,-0.02912,2e-05,4.20262]
[1777322749289,61.89,76982.48,10.2,-0.02913,2e-05,4.2036]
[1777322754325,61.89,76980.25,10.2,-0.02917,2e-05,4.20801]
[1777322759359,61.89,76978.34,10.2,-0.0292,2e-05,4.21177]
[1777322761378,61.89,76953.31,10.2,-0.02963,2e-05,4.26151]
[1777322766413,61.89,76943.95,10.2,-0.02979,2e-05,4.2797]
[1777322771448,61.89,76944.49,10.2,-0.02977,2e-05,4.27798]
[1777322776483,61.88,76949.19,10.2,-0.02969,2e-05,4.2681]
[1777322781519,61.88,76949.69,10.2,-0.02967,2e-05,4.26589]
[1777322786554,61.88,76949.03,10.2,-0.02968,2e-05,4.26678]
[1777322789780,61.88,76949.41,10.2,-0.02967,2e-05,4.26576]
[1777322790334,61.88,76949.41,10.2,-0.02967,2e-05,4.26576]
[1777322790806,61.88,76950.06,10.2,-0.02966,2e-05,4.26437]
[1777322796624,61.87,76953.55,10.2,-0.02957,2e-05,4.25424]
[1777322800133,61.87,76950.58,10.2,-0.02962,2e-05,4.26004]
[1777322805686,61.87,76946.86,10.2,-0.02968,2e-05,4.26689]
[1777322810723,61.87,76947.16,10.2,-0.02967,2e-05,4.26578]
[1777322815759,61.87,76947.41,10.2,-0.02967,2e-05,4.26488]
[1777322820794,61.87,76946.48,10.2,-0.02968,2e-05,4.26635]
[1777322825828,61.86,76947.41,10.2,-0.02966,2e-05,4.26412]
[1777322830864,61.86,76947.33,10.2,-0.02966,2e-05,4.26392]
[1777322835899,61.86,76943.71,10.2,-0.02972,2e-05,4.27078]
[1777322840934,61.86,76946.36,10.2,-0.02967,2e-05,4.2651]
[1777322845969,61.86,76946.12,10.2,-0.02967,2e-05,4.26522]
[1777322851004,61.86,76946.77,10.2,-0.02964,2e-05,4.26088]
[1777322853032,61.86,76947.96,10.2,-0.02962,2e-05,4.25844]
[1777322859061,61.85,76948.47,10.2,-0.0296,2e-05,4.25701]
[1777322860290,61.85,76948.47,10.2,-0.0296,2e-05,4.25701]
[1777322866110,61.85,76960.49,10.2,-0.0294,2e-05,4.23284]
[1777322871145,61.85,76958.34,10.2,-0.02943,2e-05,4.23702]
[1777322877186,61.85,76959.43,10.2,-0.02941,2e-05,4.2347]
[1777322882222,61.85,76959.56,10.2,-0.02941,2e-05,4.23433]
[1777322887257,61.85,76959.07,10.2,-0.02942,2e-05,4.23519]
[1777322892292,61.85,76959.37,10.2,-0.02941,2e-05,4.23446]
[1777322897327,61.85,76959.71,10.2,-0.0294,2e-05,4.23365]
[1777322902362,61.85,76959.28,10.2,-0.02941,2e-05,4.23438]
[1777322907396,61.85,76960.31,10.2,-0.02939,2e-05,4.23219]
[1777322912432,61.85,76960.78,10.2,-0.02936,2e-05,4.22846]
[1777322917467,61.85,76959.64,10.2,-0.02938,2e-05,4.2306]
[1777322922502,61.85,76960.01,10.2,-0.02938,2e-05,4.22973]
[1777322927537,61.85,76958.35,10.2,-0.0294,2e-05,4.2329]
[1777322932571,61.85,76958.98,10.2,-0.02939,2e-05,4.2315]
[1777322937606,61.85,76958.79,10.2,-0.02939,2e-05,4.23174]
[1777322942642,61.85,76958.96,10.2,-0.02939,2e-05,4.23125]
[1777322947676,61.85,76960.35,10.2,-0.02936,2e-05,4.22835]
[1777322953718,61.84,76959.61,10.2,-0.02938,2e-05,4.22966]
[1777322964796,61.84,76966.22,10.2,-0.02926,2e-05,4.21623]
[1777322969830,61.84,76969.08,10.2,-0.02921,2e-05,4.21053]
[1777322975873,61.84,76968.37,10.2,-0.02921,2e-05,4.20928]
[1777322981915,61.84,76969.96,10.2,-0.02918,2e-05,4.20613]
[1777322986950,61.84,76969.82,10.2,-0.02918,2e-05,4.20642]
[1777322991984,61.84,76961.76,10.2,-0.02932,2e-05,4.22237]
[1777322997020,61.84,76961.82,10.2,-0.02932,2e-05,4.22213]
[1777323002056,61.84,76961.65,10.2,-0.02932,2e-05,4.22235]
[1777323007091,61.84,76961.7,10.2,-0.02932,2e-05,4.22213]
[1777323012126,61.84,76961.45,10.2,-0.02932,2e-05,4.2225]
[1777323017161,61.84,76961.35,10.2,-0.02932,2e-05,4.22258]
[1777323022196,61.84,76961.25,10.2,-0.02932,2e-05,4.22267]
[1777323027231,61.84,76961.26,10.2,-0.02932,2e-05,4.22252]
[1777323032266,61.84,76961.02,10.2,-0.02931,2e-05,4.22021]
[1777323037877,61.84,76960.95,10.2,-0.02931,2e-05,4.22028]
[1777323039631,61.84,76960.95,10.2,-0.02931,2e-05,4.22022]
[1777323044589,61.84,76960.95,10.2,-0.0293,2e-05,4.22012]
[1777323045913,61.84,76961.01,10.2,-0.0293,2e-05,4.21996]
[1777323052406,61.84,76961.29,10.2,-0.0293,2e-05,4.21926]
[1777323057441,61.84,76965.54,10.2,-0.02922,2e-05,4.21076]
[1777323062476,61.84,76964.58,10.2,-0.02924,2e-05,4.21263]
[1777323067511,61.84,76964.76,10.2,-0.02924,2e-05,4.21224]
[1777323073984,61.84,76964.82,10.2,-0.02924,2e-05,4.2121]
[1777323079594,61.84,76964.93,10.2,-0.02923,2e-05,4.21184]
[1777323084629,61.84,76964.78,10.2,-0.02924,2e-05,4.21212]
[1777323089665,61.84,76965.37,10.2,-0.02923,2e-05,4.21094]
[1777323097721,61.84,76965.19,10.2,-0.02921,2e-05,4.20865]
[1777323104770,61.84,76965.25,10.2,-0.02921,2e-05,4.20855]
[1777323111819,61.84,76965.14,10.2,-0.02921,2e-05,4.20876]
[1777323116859,61.84,76964.61,10.2,-0.02922,2e-05,4.2098]
[1777323121889,61.84,76967.5,10.2,-0.02917,2e-05,4.20405]
[1777323126923,61.84,76968.87,10.2,-0.02915,2e-05,4.20139]
[1777323131959,61.84,76972.11,10.2,-0.0291,2e-05,4.19505]
[1777323136994,61.84,76972.77,10.2,-0.02909,2e-05,4.19386]
[1777323142030,61.84,76976.07,10.2,-0.02903,2e-05,4.18749]
[1777323147065,61.84,76978.84,10.2,-0.02899,2e-05,4.18225]
[1777323152100,61.84,76983.35,10.2,-0.02889,2e-05,4.17097]
[1777323157691,61.84,76985.01,10.2,-0.02887,2e-05,4.16797]
[1777323163456,61.84,76984.3,10.2,-0.02888,2e-05,4.1698]
[1777323169219,61.84,76980.92,10.2,-0.02894,2e-05,4.17689]
[1777323174254,61.85,76977.63,10.2,-0.029,2e-05,4.18366]
[1777323179289,61.85,76975.54,10.2,-0.02904,2e-05,4.18797]
[1777323184324,61.85,76981.81,10.2,-0.02894,2e-05,4.17579]
[1777323189360,61.85,76981.66,10.2,-0.02894,2e-05,4.17635]
[1777323194394,61.85,76981.39,10.2,-0.02895,2e-05,4.17713]
[1777323199429,61.85,76982.7,10.2,-0.02893,2e-05,4.1748]
[1777323204464,61.85,76982.79,10.2,-0.02893,2e-05,4.17488]
[1777323209498,61.85,76982.59,10.2,-0.02893,2e-05,4.17553]
[1777323214534,61.85,76982.34,10.2,-0.02892,2e-05,4.17362]
[1777323221582,61.86,76982.58,10.2,-0.02892,2e-05,4.1735]
[1777323226618,61.86,76983.76,10.2,-0.0289,2e-05,4.17143]
[1777323231652,61.86,76988.81,10.2,-0.02882,2e-05,4.16181]
[1777323236688,61.86,76989.91,10.2,-0.0288,2e-05,4.15999]
[1777323241724,61.86,76991.04,10.2,-0.02879,2e-05,4.15812]
[1777323246758,61.86,76986.28,10.2,-0.02887,2e-05,4.16783]
[1777323251793,61.86,76975.21,10.2,-0.02906,2e-05,4.18983]
[1777323256827,61.86,76973.12,10.2,-0.0291,2e-05,4.19401]
[1777323265890,61.86,76968.88,10.2,-0.02917,2e-05,4.20248]
[1777323270926,61.86,76967.08,10.2,-0.0292,2e-05,4.20603]
[1777323275960,61.86,76960.37,10.2,-0.0293,2e-05,4.21661]
[1777323282003,61.86,76960.65,10.2,-0.02929,2e-05,4.21594]
[1777323287040,61.86,76961.45,10.2,-0.02928,2e-05,4.21429]
[1777323292076,61.86,76950.14,10.2,-0.02947,2e-05,4.23665]
[1777323297111,61.86,76956.01,10.2,-0.02937,2e-05,4.22478]
[1777323302147,61.86,76962.88,10.2,-0.02925,2e-05,4.21103]
[1777323307182,61.86,76964.56,10.2,-0.02922,2e-05,4.2077]
[1777323312216,61.86,76965.23,10.2,-0.02921,2e-05,4.20639]
[1777323317512,61.86,76965.09,10.2,-0.02921,2e-05,4.20669]
[1777323324020,61.86,76965.74,10.2,-0.0292,2e-05,4.20543]
[1777323325308,61.86,76947.97,10.2,-0.0295,2e-05,4.24072]
[1777323331350,61.86,76946.74,10.2,-0.0295,2e-05,4.24015]
[1777323336384,61.86,76954.69,10.2,-0.02937,2e-05,4.22412]
[1777323341420,61.86,76956.06,10.2,-0.02934,2e-05,4.22131]
[1777323346455,61.86,76955.35,10.2,-0.02935,2e-05,4.22265]
[1777323351490,61.86,76955.52,10.2,-0.02935,2e-05,4.22224]
[1777323356526,61.86,76955.39,10.2,-0.02935,2e-05,4.22243]
[1777323361560,61.86,76956.43,10.2,-0.02933,2e-05,4.22031]
[1777323366595,61.86,76956.69,10.2,-0.02933,2e-05,4.21976]
[1777323371630,61.86,76956.52,10.2,-0.02933,2e-05,4.22007]
[1777323377671,61.86,76957.09,10.2,-0.02932,2e-05,4.21891]
[1777323382706,61.86,76958.77,10.2,-0.02929,2e-05,4.21558]
[1777323387742,61.86,76962.11,10.2,-0.02924,2e-05,4.20898]
[1777323394792,61.86,76961.92,10.2,-0.02922,2e-05,4.20681]
[1777323399828,61.86,76970.11,10.2,-0.02909,2e-05,4.19074]
[1777323402854,61.86,76973.88,10.2,-0.02902,2e-05,4.1834]
[1777323409899,61.86,76976.59,10.2,-0.02898,2e-05,4.17855]
[1777323414934,61.86,76977.37,10.2,-0.02897,2e-05,4.17733]
[1777323419113,61.86,76978.77,10.2,-0.02895,2e-05,4.17476]
[1777323425009,61.86,76978.08,10.2,-0.02896,2e-05,4.17656]
[1777323430039,61.87,76977.78,10.2,-0.02897,2e-05,4.17743]
[1777323435074,61.87,76978.4,10.2,-0.02896,2e-05,4.17648]
[1777323440109,61.87,76977.85,10.2,-0.02897,2e-05,4.17782]
[1777323450135,61.87,76977.82,10.2,-0.02898,2e-05,4.17803]
[1777323456221,61.87,76983.29,10.2,-0.02887,2e-05,4.16532]
[1777323463270,61.87,76982.54,10.2,-0.02889,2e-05,4.16725]
[1777323468305,61.87,76982.69,10.2,-0.02889,2e-05,4.16726]
[1777323473339,61.88,76982.93,10.2,-0.02889,2e-05,4.16707]
[1777323477896,61.88,76983.53,10.2,-0.02888,2e-05,4.16606]
[1777323482181,61.88,76985.67,10.2,-0.02884,2e-05,4.16215]
[1777323483113,61.88,76985.7,10.2,-0.02884,2e-05,4.16216]
[1777323486499,61.88,76985.15,10.2,-0.02886,2e-05,4.16342]
[1777323486836,61.88,76985.15,10.2,-0.02886,2e-05,4.16342]
[1777323488447,61.88,76999.94,10.2,-0.02861,2e-05,4.13469]
[1777323493482,61.88,77001.62,10.2,-0.02859,2e-05,4.13195]
[1777323497737,61.88,77002.53,10.2,-0.02857,2e-05,4.13051]
[1777323503555,61.89,77002.92,10.2,-0.02857,2e-05,4.13053]
[1777323508589,61.89,77004.6,10.2,-0.02855,2e-05,4.1278]
[1777323513625,61.89,77003.79,10.2,-0.02855,2e-05,4.12733]
[1777323519667,61.9,77005.82,10.2,-0.02852,2e-05,4.1241]
[1777323525019,61.9,77005.93,10.2,-0.02852,2e-05,4.12413]
[1777323525325,61.9,77005.93,10.2,-0.02852,2e-05,4.12413]
[1777323530743,61.9,77004.58,10.2,-0.02856,2e-05,4.12786]
[1777323535779,61.9,76998.99,10.2,-0.02865,2e-05,4.13931]
[1777323540659,61.9,76999.33,10.2,-0.02865,2e-05,4.13903]
[1777323545848,61.91,76993.82,10.2,-0.02875,2e-05,4.15038]
[1777323550886,61.91,76997.25,10.2,-0.02869,2e-05,4.14403]
[1777323555921,61.91,76996.34,10.2,-0.02871,2e-05,4.14622]
[1777323561039,61.91,76996.8,10.2,-0.02871,2e-05,4.14564]
[1777323566254,61.91,76988.76,10.2,-0.02884,2e-05,4.16179]
[1777323571580,61.91,76988.87,10.2,-0.02883,2e-05,4.15922]
[1777323577249,61.92,76988.78,10.2,-0.02883,2e-05,4.15969]
[1777323585123,61.92,76989.35,10.2,-0.02883,2e-05,4.15911]
[1777323590159,61.92,76987.27,10.2,-0.02886,2e-05,4.16351]
[1777323595194,61.92,76972.16,10.2,-0.02912,2e-05,4.19351]
[1777323600229,61.92,76964.25,10.2,-0.02926,2e-05,4.2091]
[1777323601454,61.92,76955.74,10.2,-0.0294,2e-05,4.22597]
[1777323601762,61.92,76955.74,10.2,-0.0294,2e-05,4.22597]
[1777323608240,61.92,76948.1,10.2,-0.02953,2e-05,4.24087]
[1777323613321,61.92,76939.44,10.2,-0.02967,2e-05,4.25757]
[1777323618356,61.91,76939.42,10.2,-0.02967,2e-05,4.25715]
[1777323628427,61.91,76939.42,10.2,-0.02966,2e-05,4.25623]
[1777323633462,61.91,76939.26,10.2,-0.02964,2e-05,4.25341]
[1777323638497,61.91,76936.69,10.2,-0.02968,2e-05,4.25811]
[1777323645546,61.9,76936.5,10.2,-0.02968,2e-05,4.25784]
[1777323650702,61.9,76936.48,10.2,-0.02968,2e-05,4.25779]
[1777323652686,61.9,76936.48,10.2,-0.02968,2e-05,4.25725]
[1777323658637,61.9,76933.89,10.2,-0.02972,2e-05,4.26181]
[1777323663208,61.9,76927.6,10.2,-0.02982,2e-05,4.27422]
[1777323668706,61.89,76920.32,10.2,-0.02994,2e-05,4.28781]
[1777323672980,61.89,76919.92,10.2,-0.02995,2e-05,4.28818]
[1777323678776,61.89,76916.34,10.2,-0.03,2e-05,4.29431]
[1777323683814,61.88,76909.11,10.2,-0.03012,2e-05,4.30801]
[1777323688849,61.88,76907.87,10.2,-0.03013,2e-05,4.30964]
[1777323693884,61.88,76905.16,10.2,-0.03015,2e-05,4.31153]
[1777323698920,61.87,76909.46,10.2,-0.03007,2e-05,4.30202]
[1777323707983,61.87,76909.45,10.2,-0.03006,2e-05,4.30065]
[1777323717048,61.86,76919.7,10.2,-0.02987,2e-05,4.27886]
[1777323722083,61.86,76917.14,10.2,-0.02991,2e-05,4.28343]
[1777323727117,61.86,76917.36,10.2,-0.0299,2e-05,4.28236]
[1777323735174,61.85,76917.55,10.2,-0.02989,2e-05,4.281]
[1777323740208,61.85,76921.33,10.2,-0.02982,2e-05,4.27282]
[1777323745244,61.85,76922.13,10.2,-0.0298,2e-05,4.27069]
[1777323750278,61.85,76921.2,10.2,-0.02981,2e-05,4.27202]
[1777323755313,61.84,76920.74,10.2,-0.0298,2e-05,4.2697]
[1777323765383,61.84,76920.74,10.2,-0.02979,2e-05,4.26862]
[1777323775453,61.83,76920.74,10.2,-0.02978,2e-05,4.26754]
[1777323780491,61.83,76920.58,10.2,-0.02978,2e-05,4.26734]
[1777323789554,61.83,76920.64,10.2,-0.02977,2e-05,4.26627]
[1777323798618,61.82,76920.97,10.2,-0.02976,2e-05,4.26467]
[1777323803653,61.82,76920.97,10.2,-0.02975,2e-05,4.26417]
[1777323808688,61.82,76921.88,10.2,-0.02973,2e-05,4.26184]
[1777323815737,61.82,76922.93,10.2,-0.02969,2e-05,4.25629]
[1777323821779,61.82,76922.34,10.2,-0.0297,2e-05,4.25693]
[1777323827821,61.81,76920.92,10.2,-0.02972,2e-05,4.2592]
[1777323832856,61.81,76920.16,10.2,-0.02973,2e-05,4.26024]
[1777323837891,61.81,76916.7,10.2,-0.02978,2e-05,4.26666]
[1777323847960,61.8,76916.47,10.2,-0.02978,2e-05,4.26605]
[1777323854002,61.8,76912.15,10.2,-0.02985,2e-05,4.27409]
[1777323860046,61.8,76907.47,10.2,-0.02992,2e-05,4.28289]
[1777323865085,61.79,76905.02,10.2,-0.02994,2e-05,4.28459]
[1777323876163,61.78,76910.45,10.2,-0.02981,2e-05,4.26966]
[1777323881198,61.78,76913.52,10.2,-0.02976,2e-05,4.26301]
[1777323890262,61.77,76912.49,10.2,-0.02977,2e-05,4.26436]
[1777323900333,61.77,76912.54,10.2,-0.02976,2e-05,4.2634]
[1777323902347,61.77,76967.43,10.2,-0.02882,2e-05,4.15414]
[1777323905579,61.78,76967.43,10.2,-0.02884,2e-05,4.15613]
[1777323905707,61.78,76967.43,10.2,-0.02884,2e-05,4.157]
[1777323906432,61.78,76967.43,10.2,-0.02884,2e-05,4.157]
[1777323912408,61.78,76967.43,10.2,-0.02884,2e-05,4.15657]
[1777323915646,61.76,76910.07,10.2,-0.02979,2e-05,4.26661]
[1777323916964,61.76,76910.46,10.2,-0.02978,2e-05,4.26517]
[1777323917452,61.76,76912.0,10.2,-0.02974,2e-05,4.26142]
[1777323922486,61.76,76913.55,10.2,-0.02971,2e-05,4.25766]
[1777323927522,61.75,76903.78,10.2,-0.02988,2e-05,4.2766]
[1777323929536,61.75,76889.15,10.2,-0.03013,2e-05,4.30578]
[1777323934571,61.75,76891.47,10.2,-0.03006,2e-05,4.29748]
[1777323939606,61.74,76878.46,10.2,-0.03027,2e-05,4.3213]
[1777323944641,61.73,76881.39,10.2,-0.03021,2e-05,4.3144]
[1777323949676,61.73,76878.21,10.2,-0.03026,2e-05,4.31996]
[1777323954712,61.73,76872.73,10.2,-0.03035,2e-05,4.33013]
[1777323959747,61.72,76872.1,10.2,-0.03035,2e-05,4.33048]
[1777323964792,61.72,76873.2,10.2,-0.03032,2e-05,4.32736]
[1777323969827,61.71,76879.4,10.2,-0.03021,2e-05,4.31397]
[1777323974862,61.71,76891.49,10.2,-0.02999,2e-05,4.28883]
[1777323979897,61.71,76893.08,10.2,-0.02996,2e-05,4.2851]
[1777323984932,61.71,76895.33,10.2,-0.02991,2e-05,4.28]
[1777323989966,61.71,76896.48,10.2,-0.02989,2e-05,4.27723]
[1777323995006,61.7,76894.72,10.2,-0.0299,2e-05,4.27765]
[1777324002579,61.7,76895.31,10.2,-0.02989,2e-05,4.27608]
[1777324008098,61.7,76896.08,10.2,-0.02987,2e-05,4.2737]
[1777324013133,61.7,76895.21,10.2,-0.02988,2e-05,4.27501]
[1777324018169,61.69,76895.89,10.2,-0.02986,2e-05,4.27318]
[1777324023205,61.69,76896.03,10.2,-0.02985,2e-05,4.27245]
[1777324025360,61.69,76896.02,10.2,-0.02985,2e-05,4.27238]
[1777324031260,61.69,76900.86,10.2,-0.02976,2e-05,4.26204]
[1777324036295,61.69,76900.07,10.2,-0.02978,2e-05,4.26326]
[1777324042337,61.69,76899.9,10.2,-0.02977,2e-05,4.26317]
[1777324047378,61.68,76902.0,10.2,-0.02974,2e-05,4.25862]
[1777324052413,61.68,76902.35,10.2,-0.02971,2e-05,4.2549]
[1777324057448,61.68,76900.96,10.2,-0.02973,2e-05,4.25737]
[1777324063490,61.68,76902.81,10.2,-0.0297,2e-05,4.25328]
[1777324068524,61.68,76904.02,10.2,-0.02967,2e-05,4.25057]
[1777324073559,61.68,76902.55,10.2,-0.02969,2e-05,4.25323]
[1777324078595,61.68,76903.41,10.2,-0.02968,2e-05,4.2512]
[1777324083629,61.68,76903.13,10.2,-0.02968,2e-05,4.25145]
[1777324088668,61.67,76903.17,10.2,-0.02968,2e-05,4.25104]
[1777324093700,61.67,76904.43,10.2,-0.02965,2e-05,4.2482]
[1777324098735,61.67,76905.96,10.2,-0.02962,2e-05,4.24484]
[1777324104777,61.67,76906.98,10.2,-0.0296,2e-05,4.24248]
[1777324109812,61.67,76907.46,10.2,-0.02959,2e-05,4.24125]
[1777324114846,61.67,76907.46,10.2,-0.02957,2e-05,4.23832]
[1777324119883,61.67,76910.44,10.2,-0.02952,2e-05,4.23213]
[1777324121546,61.67,76910.84,10.2,-0.02951,2e-05,4.23129]
[1777324127939,61.67,76917.07,10.2,-0.0294,2e-05,4.21868]
[1777324133982,61.67,76919.07,10.2,-0.02937,2e-05,4.21458]
[1777324141033,61.67,76919.04,10.2,-0.02937,2e-05,4.21454]
[1777324146068,61.67,76918.25,10.2,-0.02938,2e-05,4.21604]
[1777324151103,61.66,76904.28,10.2,-0.02962,2e-05,4.24378]
[1777324156138,61.66,76904.64,10.2,-0.02961,2e-05,4.24274]
[1777324161173,61.66,76904.84,10.2,-0.0296,2e-05,4.24203]
[1777324166208,61.66,76904.42,10.2,-0.02961,2e-05,4.24257]
[1777324173256,61.66,76904.78,10.2,-0.02958,2e-05,4.23874]
[1777324178291,61.66,76908.1,10.2,-0.02952,2e-05,4.23181]
[1777324183327,61.66,76908.41,10.2,-0.02952,2e-05,4.23099]
[1777324188362,61.66,76918.7,10.2,-0.02934,2e-05,4.21034]
[1777324193397,61.66,76922.08,10.2,-0.02928,2e-05,4.20366]
[1777324198431,61.66,76921.17,10.2,-0.0293,2e-05,4.20553]
[1777324203467,61.66,76917.07,10.2,-0.02937,2e-05,4.21376]
[1777324207494,61.66,76903.19,10.2,-0.02961,2e-05,4.24141]
[1777324212531,61.66,76890.51,10.2,-0.02982,2e-05,4.26654]
[1777324217566,61.65,76891.11,10.2,-0.02981,2e-05,4.26491]
[1777324222601,61.65,76885.83,10.2,-0.0299,2e-05,4.27511]
[1777324227636,61.65,76885.0,10.2,-0.02991,2e-05,4.27633]
[1777324232671,61.65,76884.68,10.2,-0.02989,2e-05,4.27384]
[1777324238714,61.65,76884.89,10.2,-0.02988,2e-05,4.27293]
[1777324243749,61.64,76883.43,10.2,-0.02991,2e-05,4.27549]
[1777324248783,61.64,76883.21,10.2,-0.02991,2e-05,4.27554]
[1777324253819,61.64,76883.52,10.2,-0.0299,2e-05,4.27454]
[1777324258854,61.64,76883.28,10.2,-0.0299,2e-05,4.27466]
[1777324264896,61.64,76881.01,10.2,-0.02994,2e-05,4.27882]
[1777324269931,61.64,76881.01,10.2,-0.02993,2e-05,4.27843]
[1777324275973,61.63,76881.03,10.2,-0.02993,2e-05,4.27795]
[1777324284028,61.63,76880.59,10.2,-0.02993,2e-05,4.27825]
[1777324290071,61.63,76879.66,10.2,-0.02994,2e-05,4.27969]
[1777324296116,61.63,76880.26,10.2,-0.02991,2e-05,4.27537]
[1777324305179,61.63,76880.49,10.2,-0.0299,2e-05,4.27431]
[1777324312228,61.62,76880.17,10.2,-0.02991,2e-05,4.2745]
[1777324317564,61.62,76879.79,10.2,-0.02991,2e-05,4.27494]
[1777324323305,61.62,76867.29,10.2,-0.03012,2e-05,4.29973]
[1777324325860,61.62,76866.83,10.2,-0.03013,2e-05,4.30056]
[1777324326977,61.62,76866.83,10.2,-0.03013,2e-05,4.30045]
[1777324332368,61.61,76854.4,10.2,-0.03033,2e-05,4.3238]
[1777324337403,61.61,76845.1,10.2,-0.03049,2e-05,4.34197]
[1777324343445,61.6,76843.23,10.2,-0.03052,2e-05,4.34474]
[1777324348482,61.6,76841.9,10.2,-0.03053,2e-05,4.34655]
[1777324353516,61.6,76843.09,10.2,-0.03049,2e-05,4.34047]
[1777324358551,61.59,76844.32,10.2,-0.03046,2e-05,4.33709]
[1777324363586,61.59,76843.89,10.2,-0.03046,2e-05,4.33709]
[1777324371642,61.58,76849.51,10.2,-0.03034,2e-05,4.32422]
[1777324377684,61.58,76851.41,10.2,-0.0303,2e-05,4.31944]
[1777324380143,61.58,76851.41,10.2,-0.0303,2e-05,4.31944]
[1777324380214,61.58,76851.12,10.2,-0.03031,2e-05,4.31973]
[1777324385739,61.56,76838.29,10.2,-0.0305,2e-05,4.34173]
[1777324390774,61.55,76836.83,10.2,-0.0305,2e-05,4.34122]
[1777324395810,61.53,76824.9,10.2,-0.03068,2e-05,4.36213]
[1777324398831,61.52,76840.06,10.2,-0.03039,2e-05,4.32894]
[1777324403866,61.51,76850.62,10.2,-0.03017,2e-05,4.30415]
[1777324408901,61.5,76856.54,10.2,-0.03004,2e-05,4.28902]
[1777324414132,61.49,76861.5,10.2,-0.02992,2e-05,4.27389]
[1777324420985,61.47,76862.51,10.2,-0.02986,2e-05,4.26726]
[1777324426021,61.46,76861.55,10.2,-0.02986,2e-05,4.26641]
[1777324426792,61.46,76861.55,10.2,-0.02986,2e-05,4.26641]
[1777324427028,61.45,76862.5,10.2,-0.02983,2e-05,4.26393]
[1777324432072,61.45,76869.31,10.2,-0.02971,2e-05,4.25002]
[1777324437107,61.45,76869.67,10.2,-0.02971,2e-05,4.24921]
[1777324443149,61.45,76871.91,10.2,-0.02967,2e-05,4.24463]
[1777324448184,61.45,76880.75,10.2,-0.02951,2e-05,4.22686]
[1777324453219,61.45,76882.97,10.2,-0.02948,2e-05,4.22251]
[1777324458254,61.45,76882.59,10.2,-0.02948,2e-05,4.2234]
[1777324458584,61.45,76882.59,10.2,-0.02948,2e-05,4.2234]
[1777324459261,61.45,76883.03,10.2,-0.02948,2e-05,4.22254]
[1777324460371,61.45,76883.18,10.2,-0.02948,2e-05,4.22264]
[1777324466310,61.46,76883.38,10.2,-0.02949,2e-05,4.22461]
[1777324471345,61.47,76884.4,10.2,-0.02947,2e-05,4.22183]
[1777324476381,61.48,76884.41,10.2,-0.02949,2e-05,4.22376]
[1777324481415,61.49,76882.58,10.2,-0.02954,2e-05,4.22934]
[1777324486451,61.5,76884.33,10.2,-0.02952,2e-05,4.22772]
[1777324491486,61.51,76883.31,10.2,-0.02956,2e-05,4.23204]
[1777324496521,61.51,76883.12,10.2,-0.02958,2e-05,4.23426]
[1777324501556,61.52,76872.59,10.2,-0.02978,2e-05,4.25727]
[1777324506591,61.53,76869.34,10.2,-0.02985,2e-05,4.26542]
[1777324511626,61.53,76870.1,10.2,-0.02985,2e-05,4.26548]
[1777324517668,61.54,76869.97,10.2,-0.02987,2e-05,4.26767]
[1777324522703,61.55,76869.87,10.2,-0.02988,2e-05,4.26948]
[1777324532774,61.56,76869.87,10.2,-0.02989,2e-05,4.26999]
[1777324537809,61.57,76869.35,10.2,-0.02991,2e-05,4.27264]
[1777324542844,61.58,76868.95,10.2,-0.02994,2e-05,4.27505]
[1777324547878,61.58,76868.7,10.2,-0.02995,2e-05,4.27714]
[1777324552914,61.59,76867.61,10.2,-0.02999,2e-05,4.28092]
[1777324557949,61.6,76859.71,10.2,-0.03014,2e-05,4.29844]
[1777324562984,61.6,76858.76,10.2,-0.03017,2e-05,4.30176]
[1777324568019,61.61,76862.77,10.2,-0.03011,2e-05,4.29498]
[1777324573054,61.61,76865.24,10.2,-0.03008,2e-05,4.29141]
[1777324578089,61.62,76868.86,10.2,-0.03002,2e-05,4.28559]
[1777324583125,61.63,76868.79,10.2,-0.03004,2e-05,4.28723]
[1777324588159,61.63,76869.89,10.2,-0.03003,2e-05,4.2865]
[1777324593195,61.64,76870.05,10.2,-0.03002,2e-05,4.28498]
[1777324598232,61.64,76870.07,10.2,-0.03004,2e-05,4.28644]
[1777324603674,61.64,76870.07,10.2,-0.03004,2e-05,4.28644]
[1777324603840,61.64,76870.07,10.2,-0.03004,2e-05,4.28644]
[1777324604385,61.65,76870.3,10.2,-0.03005,2e-05,4.28777]
[1777324604686,61.65,76870.3,10.2,-0.03005,2e-05,4.28777]
[1777324604740,61.65,76870.3,10.2,-0.03005,2e-05,4.28755]
[1777324606033,61.65,76870.3,10.2,-0.03005,2e-05,4.28755]
[1777324606290,61.65,76870.31,10.2,-0.03005,2e-05,4.28783]
[1777324611325,61.65,76870.54,10.2,-0.03004,2e-05,4.28697]
[1777324616360,61.65,76874.91,10.2,-0.02996,2e-05,4.2778]
[1777324621395,61.65,76880.33,10.2,-0.02986,2e-05,4.26658]
[1777324625423,61.65,76899.35,10.2,-0.02953,2e-05,4.22827]
[1777324630458,61.65,76901.55,10.2,-0.02949,2e-05,4.22394]
[1777324635493,61.65,76905.19,10.2,-0.02943,2e-05,4.21673]
[1777324640529,61.65,76905.85,10.2,-0.02942,2e-05,4.21549]
[1777324645569,61.65,76908.77,10.2,-0.02937,2e-05,4.20972]
[1777324651611,61.65,76911.11,10.2,-0.02931,2e-05,4.20246]
[1777324656667,61.65,76912.16,10.2,-0.0293,2e-05,4.20046]
[1777324662688,61.65,76916.08,10.2,-0.02923,2e-05,4.19279]
[1777324667723,61.65,76917.46,10.2,-0.02921,2e-05,4.19018]
[1777324672758,61.65,76917.08,10.2,-0.02922,2e-05,4.19105]
[1777324677794,61.65,76918.87,10.2,-0.02919,2e-05,4.1876]
[1777324682828,61.65,76928.7,10.2,-0.02902,2e-05,4.1683]
[1777324687863,61.65,76929.78,10.2,-0.029,2e-05,4.16648]
[1777324692899,61.66,76930.23,10.2,-0.029,2e-05,4.16594]
[1777324697934,61.66,76931.12,10.2,-0.02899,2e-05,4.16454]
[1777324702968,61.66,76932.16,10.2,-0.02897,2e-05,4.16286]
[1777324708004,61.66,76934.03,10.2,-0.02894,2e-05,4.15954]
[1777324713039,61.66,76937.01,10.2,-0.02888,2e-05,4.15144]
[1777324718074,61.66,76942.98,10.2,-0.02878,2e-05,4.1402]
[1777324719656,61.66,76943.48,10.2,-0.02878,2e-05,4.13932]
[1777324725124,61.67,76945.74,10.2,-0.02875,2e-05,4.13668]
[1777324730159,61.68,76947.02,10.2,-0.02874,2e-05,4.1348]
[1777324735392,61.68,76947.4,10.2,-0.02874,2e-05,4.13577]
[1777324741236,61.69,76931.99,10.2,-0.02902,2e-05,4.168]
[1777324746271,61.69,76924.67,10.2,-0.02915,2e-05,4.18282]
[1777324751306,61.69,76920.44,10.2,-0.02922,2e-05,4.19148]
[1777324756341,61.69,76918.67,10.2,-0.02925,2e-05,4.19517]
[1777324761377,61.69,76918.53,10.2,-0.02926,2e-05,4.19561]
[1777324768427,61.7,76915.14,10.2,-0.02932,2e-05,4.20261]
[1777324773462,61.7,76914.56,10.2,-0.02931,2e-05,4.20122]
[1777324778497,61.7,76912.73,10.2,-0.02935,2e-05,4.20499]
[1777324783532,61.7,76912.13,10.2,-0.02936,2e-05,4.2063]
[1777324788570,61.7,76912.69,10.2,-0.02935,2e-05,4.20528]
[1777324794066,61.7,76913.46,10.2,-0.02934,2e-05,4.20384]
[1777324794613,61.7,76884.84,10.2,-0.02983,2e-05,4.26118]
[1777324799647,61.7,76872.99,10.2,-0.03004,2e-05,4.28469]
[1777324804683,61.69,76866.84,10.2,-0.03014,2e-05,4.29654]
[1777324809718,61.69,76855.26,10.2,-0.03034,2e-05,4.31938]
[1777324814753,61.69,76855.84,10.2,-0.03032,2e-05,4.31742]
[1777324819788,61.68,76856.3,10.2,-0.03031,2e-05,4.31574]
[1777324824823,61.68,76860.68,10.2,-0.03022,2e-05,4.30601]
[1777324829858,61.68,76860.75,10.2,-0.03022,2e-05,4.30526]
[1777324834893,61.68,76853.35,10.2,-0.03032,2e-05,4.31695]
[1777324839928,61.67,76854.61,10.2,-0.03029,2e-05,4.31371]
[1777324844962,61.67,76854.95,10.2,-0.03028,2e-05,4.31236]
[1777324849997,61.67,76854.37,10.2,-0.03029,2e-05,4.31284]
[1777324855033,61.66,76854.83,10.2,-0.03027,2e-05,4.31118]
[1777324860068,61.66,76854.86,10.2,-0.03027,2e-05,4.31039]
[1777324865104,61.66,76854.65,10.2,-0.03026,2e-05,4.31008]
[1777324870139,61.66,76854.72,10.2,-0.03026,2e-05,4.30918]
[1777324875174,61.65,76856.32,10.2,-0.03022,2e-05,4.3052]
[1777324880208,61.65,76857.42,10.2,-0.0302,2e-05,4.30224]
[1777324885244,61.65,76859.52,10.2,-0.03015,2e-05,4.2973]
[1777324891286,61.64,76860.45,10.2,-0.03011,2e-05,4.29191]
[1777324896321,61.64,76862.46,10.2,-0.03007,2e-05,4.28726]
[1777324901356,61.64,76862.59,10.2,-0.03007,2e-05,4.28647]
[1777324906391,61.64,76862.02,10.2,-0.03007,2e-05,4.28713]
[1777324913439,61.63,76862.15,10.2,-0.03006,2e-05,4.28621]
[1777324918475,61.63,76863.61,10.2,-0.03003,2e-05,4.28283]
[1777324923511,61.63,76862.65,10.2,-0.03005,2e-05,4.28437]
[1777324928546,61.63,76861.85,10.2,-0.03006,2e-05,4.28558]
[1777324934587,61.63,76862.39,10.2,-0.03004,2e-05,4.28401]
[1777324939622,61.62,76866.3,10.2,-0.02997,2e-05,4.27573]
[1777324944657,61.62,76872.03,10.2,-0.02987,2e-05,4.26389]
[1777324950700,61.62,76874.37,10.2,-0.02983,2e-05,4.25893]
[1777324955737,61.62,76875.98,10.2,-0.02978,2e-05,4.25284]
[1777324960771,61.62,76877.89,10.2,-0.02975,2e-05,4.24885]
[1777324968828,61.62,76878.0,10.2,-0.02974,2e-05,4.24842]
[1777324974870,61.62,76876.33,10.2,-0.02977,2e-05,4.25161]
[1777324982926,61.62,76879.37,10.2,-0.02971,2e-05,4.24527]
[1777324987961,61.62,76880.35,10.2,-0.0297,2e-05,4.24316]
[1777324992996,61.62,76887.03,10.2,-0.02958,2e-05,4.22962]
[1777324998030,61.62,76893.02,10.2,-0.02948,2e-05,4.21767]
[1777325004073,61.62,76892.86,10.2,-0.02948,2e-05,4.2181]
[1777325010115,61.62,76900.35,10.2,-0.02935,2e-05,4.20335]
[1777325016736,61.62,76901.82,10.2,-0.02931,2e-05,4.19793]
[1777325022199,61.62,76902.17,10.2,-0.02931,2e-05,4.19761]
[1777325027234,61.62,76893.01,10.2,-0.02947,2e-05,4.21611]
[1777325032270,61.62,76893.12,10.2,-0.02947,2e-05,4.21596]
[1777325037304,61.62,76894.18,10.2,-0.02945,2e-05,4.21392]
[1777325044356,61.62,76893.22,10.2,-0.02947,2e-05,4.21595]
[1777325049391,61.62,76893.69,10.2,-0.02946,2e-05,4.21508]
[1777325054426,61.62,76896.61,10.2,-0.02941,2e-05,4.20933]
[1777325059461,61.62,76896.37,10.2,-0.02941,2e-05,4.20992]
[1777325064495,61.62,76897.27,10.2,-0.0294,2e-05,4.20823]
[1777325069531,61.63,76895.3,10.2,-0.02943,2e-05,4.21225]
[1777325074565,61.63,76895.04,10.2,-0.02942,2e-05,4.21016]
[1777325081614,61.63,76894.95,10.2,-0.02942,2e-05,4.21045]
[1777325086650,61.63,76894.54,10.2,-0.02943,2e-05,4.21133]
[1777325091679,61.63,76894.13,10.2,-0.02944,2e-05,4.21218]
[1777325091795,61.63,76876.07,10.2,-0.02975,2e-05,4.2484]
[1777325093699,61.63,76861.6,10.2,-0.03001,2e-05,4.27744]
[1777325098734,61.62,76862.17,10.2,-0.02999,2e-05,4.27579]
[1777325103769,61.62,76853.04,10.2,-0.03015,2e-05,4.29371]
[1777325108804,61.62,76852.77,10.2,-0.03015,2e-05,4.29366]
[1777325113839,61.62,76852.31,10.2,-0.03015,2e-05,4.29399]
[1777325118874,61.61,76852.42,10.2,-0.03014,2e-05,4.29317]
[1777325123910,61.61,76852.23,10.2,-0.03014,2e-05,4.29297]
[1777325128945,61.61,76851.9,10.2,-0.03014,2e-05,4.29307]
[1777325133979,61.61,76850.96,10.2,-0.03014,2e-05,4.2917]
[1777325139015,61.6,76862.34,10.2,-0.02993,2e-05,4.26822]
[1777325144050,61.6,76862.03,10.2,-0.02993,2e-05,4.26847]
[1777325150092,61.6,76862.91,10.2,-0.02991,2e-05,4.26622]
[1777325157141,61.6,76862.62,10.2,-0.02991,2e-05,4.26617]
[1777325162175,61.6,76863.05,10.2,-0.0299,2e-05,4.2649]
[1777325171241,61.59,76862.62,10.2,-0.0299,2e-05,4.265]
[1777325176276,61.59,76879.68,10.2,-0.0296,2e-05,4.23027]
[1777325181311,61.59,76891.57,10.2,-0.0294,2e-05,4.20622]
[1777325185339,61.59,76874.54,10.2,-0.02969,2e-05,4.24041]
[1777325190374,61.59,76876.65,10.2,-0.02965,2e-05,4.23585]
[1777325195409,61.59,76876.46,10.2,-0.02963,2e-05,4.23271]
[1777325200444,61.58,76878.23,10.2,-0.0296,2e-05,4.2288]
[1777325206486,61.58,76878.2,10.2,-0.0296,2e-05,4.22871]
[1777325211521,61.58,76878.28,10.2,-0.02959,2e-05,4.22857]
[1777325216555,61.58,76878.74,10.2,-0.02959,2e-05,4.22765]
[1777325221590,61.58,76878.82,10.2,-0.02959,2e-05,4.2275]
[1777325226626,61.58,76889.36,10.2,-0.0294,2e-05,4.20652]
[1777325231660,61.59,76890.55,10.2,-0.02939,2e-05,4.20434]
[1777325236696,61.59,76890.74,10.2,-0.02938,2e-05,4.20416]
[1777325241731,61.59,76891.4,10.2,-0.02937,2e-05,4.20303]
[1777325255829,61.59,76891.68,10.2,-0.02936,2e-05,4.20029]
[1777325260864,61.59,76891.85,10.2,-0.02936,2e-05,4.20042]
[1777325265900,61.6,76891.69,10.2,-0.02937,2e-05,4.20225]
[1777325278991,61.61,76891.67,10.2,-0.02939,2e-05,4.204]
[1777325284027,61.61,76892.2,10.2,-0.02938,2e-05,4.20332]
[1777325291076,61.61,76894.47,10.2,-0.02934,2e-05,4.19897]
[1777325296113,61.62,76903.2,10.2,-0.02921,2e-05,4.18381]
[1777325301149,61.62,76905.89,10.2,-0.02917,2e-05,4.17932]
[1777325306183,61.63,76906.93,10.2,-0.02917,2e-05,4.17867]
[1777325311219,61.63,76917.51,10.2,-0.02898,2e-05,4.15595]
[1777325316254,61.63,76919.52,10.2,-0.02895,2e-05,4.15248]
[1777325321289,61.64,76919.27,10.2,-0.02897,2e-05,4.15544]
[1777325326324,61.67,76919.88,10.2,-0.02901,2e-05,4.16018]
[1777325332365,61.69,76919.7,10.2,-0.02906,2e-05,4.16594]
[1777325337402,61.71,76920.13,10.2,-0.02909,2e-05,4.16916]
[1777325342437,61.72,76926.14,10.2,-0.029,2e-05,4.15908]
[1777325347471,61.72,76929.85,10.2,-0.02894,2e-05,4.15226]
[1777325352507,61.74,76930.88,10.2,-0.02897,2e-05,4.15558]
[1777325358548,61.77,76930.63,10.2,-0.02902,2e-05,4.1619]
[1777325363584,61.77,76916.97,10.2,-0.02927,2e-05,4.19094]
[1777325368619,61.77,76914.52,10.2,-0.02931,2e-05,4.19598]
[1777325374661,61.78,76911.18,10.2,-0.02936,2e-05,4.20012]
[1777325379696,61.78,76906.46,10.2,-0.02944,2e-05,4.20961]
[1777325384731,61.78,76906.58,10.2,-0.02944,2e-05,4.20943]
[1777325390773,61.78,76906.55,10.2,-0.02944,2e-05,4.20957]
[1777325397117,61.78,76906.64,10.2,-0.02944,2e-05,4.20943]
[1777325402857,61.78,76906.61,10.2,-0.02944,2e-05,4.20967]
[1777325409906,61.78,76906.45,10.2,-0.02944,2e-05,4.21013]
[1777325413524,61.78,76906.63,10.2,-0.02944,2e-05,4.20979]
[1777325419976,61.78,76906.86,10.2,-0.02944,2e-05,4.20954]
[1777325427027,61.78,76906.42,10.2,-0.02945,2e-05,4.21059]
[1777325432062,61.78,76906.45,10.2,-0.02943,2e-05,4.20797]
[1777325440118,61.78,76906.24,10.2,-0.02943,2e-05,4.20858]
[1777325445153,61.78,76906.27,10.2,-0.02943,2e-05,4.20861]
[1777325450188,61.78,76906.37,10.2,-0.02943,2e-05,4.20849]
[1777325455226,61.78,76905.88,10.2,-0.02944,2e-05,4.20954]
[1777325460260,61.78,76906.03,10.2,-0.02944,2e-05,4.20929]
[1777325467309,61.78,76908.64,10.2,-0.0294,2e-05,4.20416]
[1777325473351,61.78,76908.42,10.2,-0.0294,2e-05,4.20468]
[1777325480400,61.78,76908.7,10.2,-0.0294,2e-05,4.2042]
[1777325486443,61.78,76909.8,10.2,-0.02938,2e-05,4.20208]
[1777325494499,61.78,76909.76,10.2,-0.02936,2e-05,4.19959]
[1777325499533,61.78,76909.76,10.2,-0.02936,2e-05,4.19966]
[1777325505528,61.78,76910.52,10.2,-0.02935,2e-05,4.1982]
[1777325510721,61.78,76910.52,10.2,-0.02935,2e-05,4.19828]
[1777325510822,61.78,76910.52,10.2,-0.02935,2e-05,4.1983]
[1777325511429,61.78,76910.52,10.2,-0.02935,2e-05,4.1983]
[1777325512016,61.78,76910.52,10.2,-0.02935,2e-05,4.1983]
[1777325512212,61.78,76910.52,10.2,-0.02935,2e-05,4.19781]
[1777325512441,61.78,76910.52,10.2,-0.02935,2e-05,4.19781]
[1777325513650,61.78,76910.48,10.2,-0.02935,2e-05,4.19791]
[1777325519689,61.78,76909.37,10.2,-0.02937,2e-05,4.20019]
[1777325524724,61.78,76919.81,10.2,-0.02919,2e-05,4.17954]
[1777325529760,61.78,76924.75,10.2,-0.02911,2e-05,4.17002]
[1777325534794,61.79,76925.63,10.2,-0.02909,2e-05,4.16862]
[1777325539831,61.79,76925.12,10.2,-0.02911,2e-05,4.16999]
[1777325544865,61.79,76925.04,10.2,-0.02911,2e-05,4.17051]
[1777325549901,61.79,76927.01,10.2,-0.02908,2e-05,4.16698]
[1777325554936,61.79,76933.48,10.2,-0.02896,2e-05,4.15199]
[1777325560447,61.79,76938.44,10.2,-0.02887,2e-05,4.14263]
[1777325566013,61.8,76939.78,10.2,-0.02886,2e-05,4.1408]
[1777325571048,61.8,76940.48,10.2,-0.02885,2e-05,4.13999]
[1777325576082,61.8,76940.65,10.2,-0.02885,2e-05,4.14021]
[1777325581118,61.81,76941.29,10.2,-0.02885,2e-05,4.1395]
[1777325586153,61.81,76941.08,10.2,-0.02886,2e-05,4.14044]
[1777325596222,61.81,76941.17,10.2,-0.02886,2e-05,4.14128]
[1777325601257,61.81,76940.45,10.2,-0.02888,2e-05,4.14317]
[1777325606293,61.82,76941.14,10.2,-0.02887,2e-05,4.14229]
[1777325611328,61.82,76938.1,10.2,-0.02891,2e-05,4.1461]
[1777325617369,61.82,76935.8,10.2,-0.02895,2e-05,4.15117]
[1777325623412,61.82,76936.13,10.2,-0.02895,2e-05,4.15107]
[1777325628447,61.82,76936.7,10.2,-0.02895,2e-05,4.15041]
[1777325633482,61.83,76936.6,10.2,-0.02895,2e-05,4.15108]
[1777325641539,61.83,76936.63,10.2,-0.02896,2e-05,4.1518]
[1777325651608,61.83,76937.89,10.2,-0.02894,2e-05,4.15029]
[1777325656644,61.84,76937.83,10.2,-0.02895,2e-05,4.15092]
[1777325661679,61.84,76940.53,10.2,-0.02891,2e-05,4.14624]
[1777325666714,61.84,76942.98,10.2,-0.02887,2e-05,4.14197]
[1777325671749,61.84,76947.92,10.2,-0.02878,2e-05,4.13022]
[1777325679509,61.85,76947.88,10.2,-0.02878,2e-05,4.13083]
[1777325684840,61.85,76947.88,10.2,-0.02879,2e-05,4.13199]
[1777325690883,61.85,76948.38,10.2,-0.02879,2e-05,4.13176]
[1777325698938,61.86,76947.64,10.2,-0.02881,2e-05,4.13421]
[1777325703974,61.86,76941.04,10.2,-0.02893,2e-05,4.14775]
[1777325711499,61.86,76941.58,10.2,-0.02892,2e-05,4.14707]
[1777325711600,61.86,76941.58,10.2,-0.02892,2e-05,4.14736]
[1777325716975,61.86,76941.45,10.2,-0.02891,2e-05,4.14558]
[1777325717065,61.85,76941.59,10.2,-0.0289,2e-05,4.14489]
[1777325717841,61.85,76941.59,10.2,-0.0289,2e-05,4.14489]
[1777325718072,61.85,76941.63,10.2,-0.0289,2e-05,4.14491]
[1777325719668,61.85,76943.5,10.2,-0.02887,2e-05,4.14083]
[1777325720086,61.85,76944.34,10.2,-0.02885,2e-05,4.13877]
[1777325725121,61.85,76949.32,10.2,-0.02877,2e-05,4.12956]
[1777325725638,61.85,76949.32,10.2,-0.02877,2e-05,4.12956]
[1777325726387,61.85,76949.32,10.2,-0.02877,2e-05,4.12956]
[1777325732606,61.86,76949.87,10.2,-0.02875,2e-05,4.12655]
[1777325732802,61.86,76949.73,10.2,-0.02875,2e-05,4.12695]
[1777325733176,61.86,76950.02,10.2,-0.02875,2e-05,4.12651]
[1777325733744,61.86,76950.02,10.2,-0.02875,2e-05,4.12651]
[1777325734184,61.86,76949.84,10.2,-0.02875,2e-05,4.12648]
[1777325739219,61.86,76951.06,10.2,-0.02873,2e-05,4.12472]
[1777325744528,61.86,76952.23,10.2,-0.02872,2e-05,4.12295]
[1777325746338,61.86,76952.57,10.2,-0.02871,2e-05,4.12241]
[1777325746410,61.86,76952.82,10.2,-0.02871,2e-05,4.12219]
[1777325747923,61.86,76953.97,10.2,-0.02869,2e-05,4.11956]
[1777325748284,61.86,76954.26,10.2,-0.02868,2e-05,4.11863]
[1777325753318,61.86,76954.23,10.2,-0.02869,2e-05,4.11938]
[1777325759360,61.87,76954.11,10.2,-0.0287,2e-05,4.12043]
[1777325765401,61.87,76954.31,10.2,-0.0287,2e-05,4.12085]
[1777325770437,61.87,76954.87,10.2,-0.0287,2e-05,4.12043]
[1777325773835,61.87,76957.67,10.2,-0.02865,2e-05,4.11535]
[1777325780506,61.88,76962.21,10.2,-0.02858,2e-05,4.10754]
[1777325785542,61.88,76962.44,10.2,-0.02859,2e-05,4.10791]
[1777325786902,61.88,76963.65,10.2,-0.02857,2e-05,4.10571]
[1777325792591,61.89,76966.64,10.2,-0.02851,2e-05,4.09824]
[1777325797626,61.89,76966.46,10.2,-0.02852,2e-05,4.0995]
[1777325802661,61.89,76977.69,10.2,-0.02834,2e-05,4.07856]
[1777325807697,61.9,76978.68,10.2,-0.02833,2e-05,4.07773]
[1777325812733,61.9,76979.03,10.2,-0.02834,2e-05,4.07817]
[1777325817768,61.91,76977.31,10.2,-0.02837,2e-05,4.08262]
[1777325823810,61.92,76976.68,10.2,-0.0284,2e-05,4.08534]
[1777325829853,61.92,76976.8,10.2,-0.02841,2e-05,4.08636]
[1777325834888,61.93,76977.86,10.2,-0.0284,2e-05,4.08535]
[1777325842944,61.93,76977.37,10.2,-0.02842,2e-05,4.08795]
[1777325847980,61.94,76977.04,10.2,-0.02843,2e-05,4.0896]
[1777325853015,61.94,76977.86,10.2,-0.02841,2e-05,4.08637]
[1777325856036,61.94,76962.37,10.2,-0.02868,2e-05,4.11722]
[1777325859013,61.94,76963.22,10.2,-0.02866,2e-05,4.11585]
[1777325859057,61.95,76960.35,10.2,-0.02871,2e-05,4.12163]
[1777325860074,61.95,76960.35,10.2,-0.02871,2e-05,4.12163]
[1777325860997,61.94,76954.21,10.2,-0.02881,2e-05,4.13331]
[1777325865328,61.94,76946.13,10.2,-0.02894,2e-05,4.14761]
[1777325871141,61.92,76943.15,10.2,-0.02896,2e-05,4.15063]
[1777325874880,61.92,76942.72,10.2,-0.02897,2e-05,4.15066]
[1777325880205,61.91,76943.99,10.2,-0.02892,2e-05,4.14535]
[1777325885240,61.9,76940.66,10.2,-0.02896,2e-05,4.14986]
[1777325890275,61.89,76940.22,10.2,-0.02895,2e-05,4.1487]
[1777325895309,61.88,76939.4,10.2,-0.02895,2e-05,4.14829]
[1777325900344,61.87,76939.62,10.2,-0.02893,2e-05,4.14585]
[1777325905380,61.87,76939.5,10.2,-0.02891,2e-05,4.1441]
[1777325910415,61.86,76937.84,10.2,-0.02892,2e-05,4.14539]
[1777325915451,61.85,76935.69,10.2,-0.02893,2e-05,4.145]
[1777325921493,61.84,76932.91,10.2,-0.02895,2e-05,4.14809]
[1777325927536,61.83,76933.05,10.2,-0.02893,2e-05,4.14544]
[1777325932570,61.82,76931.3,10.2,-0.02894,2e-05,4.14693]
[1777325937605,61.81,76929.96,10.2,-0.02895,2e-05,4.1476]
[1777325948682,61.79,76929.68,10.2,-0.02892,2e-05,4.14387]
[1777325951284,61.79,76929.72,10.2,-0.02891,2e-05,4.14341]
[1777325951703,61.79,76929.56,10.2,-0.02891,2e-05,4.14295]
[1777325957747,61.9,76929.7,10.2,-0.02914,2e-05,4.16976]
[1777325963927,61.97,76929.63,10.2,-0.02926,2e-05,4.18491]
[1777325965030,62.07,76929.75,10.2,-0.02946,2e-05,4.2078]
[1777325970838,62.09,76929.69,10.2,-0.02951,2e-05,4.21443]
[1777325979901,62.11,76929.58,10.2,-0.02953,2e-05,4.2158]
[1777325986950,62.15,76929.73,10.2,-0.02961,2e-05,4.22579]
[1777325992992,62.16,76929.74,10.2,-0.02963,2e-05,4.22814]
[1777326000042,62.18,76929.49,10.2,-0.02966,2e-05,4.23136]
[1777326005077,62.2,76942.87,10.2,-0.02948,2e-05,4.2108]
[1777326010112,62.21,76946.95,10.2,-0.02943,2e-05,4.20482]
[1777326017168,62.22,76947.12,10.2,-0.02945,2e-05,4.20745]
[1777326022203,62.23,76946.97,10.2,-0.02947,2e-05,4.20983]
[1777326029251,62.24,76949.54,10.2,-0.02945,2e-05,4.20764]
[1777326034287,62.25,76950.47,10.2,-0.02944,2e-05,4.20521]
[1777326039322,62.26,76952.52,10.2,-0.02942,2e-05,4.20328]
[1777326044358,62.27,76943.84,10.2,-0.02958,2e-05,4.22256]
[1777326049393,62.28,76946.05,10.2,-0.02956,2e-05,4.22011]
[1777326054428,62.33,76941.2,10.2,-0.02975,2e-05,4.24165]
[1777326059463,62.36,76938.33,10.2,-0.02986,2e-05,4.25511]
[1777326064498,62.38,76944.25,10.2,-0.0298,2e-05,4.24792]
[1777326069532,62.39,76944.69,10.2,-0.02981,2e-05,4.24873]
[1777326074568,62.4,76945.39,10.2,-0.02981,2e-05,4.24902]
[1777326080609,62.46,76945.75,10.2,-0.02992,2e-05,4.26199]
[1777326089672,62.49,76945.87,10.2,-0.02998,2e-05,4.26993]
[1777326094708,62.5,76944.04,10.2,-0.03001,2e-05,4.27233]
[1777326099743,62.5,76945.04,10.2,-0.03001,2e-05,4.27178]
[1777326104777,62.51,76945.15,10.2,-0.03002,2e-05,4.273]
[1777326110820,62.52,76943.06,10.2,-0.03007,2e-05,4.27888]
[1777326119884,62.53,76934.4,10.2,-0.03024,2e-05,4.29864]
[1777326126935,62.53,76930.62,10.2,-0.03032,2e-05,4.30783]
[1777326133984,62.54,76930.1,10.2,-0.03034,2e-05,4.31052]
[1777326140027,62.55,76930.0,10.2,-0.03035,2e-05,4.31208]
[1777326152110,62.56,76930.45,10.2,-0.03035,2e-05,4.31116]
[1777326160167,62.57,76929.97,10.2,-0.03038,2e-05,4.31395]
[1777326165202,62.57,76940.83,10.2,-0.0302,2e-05,4.29334]
[1777326170237,62.58,76941.32,10.2,-0.0302,2e-05,4.2939]
[1777326175272,62.58,76947.23,10.2,-0.03011,2e-05,4.28342]
[1777326180308,62.59,76948.24,10.2,-0.0301,2e-05,4.28282]
[1777326187357,62.6,76946.1,10.2,-0.03016,2e-05,4.28897]
[1777326192392,62.6,76938.78,10.2,-0.03029,2e-05,4.30485]
[1777326197427,62.61,76937.98,10.2,-0.03032,2e-05,4.3076]
[1777326202462,62.61,76933.17,10.2,-0.03041,2e-05,4.31834]
[1777326207496,62.62,76931.24,10.2,-0.03045,2e-05,4.32321]
[1777326212536,62.62,76928.53,10.2,-0.03049,2e-05,4.32691]
[1777326218578,62.62,76929.77,10.2,-0.03048,2e-05,4.32558]
[1777326223613,62.63,76928.68,10.2,-0.03051,2e-05,4.32871]
[1777326228652,62.63,76921.4,10.2,-0.03064,2e-05,4.34425]
[1777326233687,62.64,76898.68,10.2,-0.03105,2e-05,4.39085]
[1777326238722,62.64,76887.63,10.2,-0.03125,2e-05,4.41356]
[1777326243756,62.64,76883.67,10.2,-0.03132,2e-05,4.42175]
[1777326248792,62.64,76887.93,10.2,-0.03125,2e-05,4.4132]
[1777326250806,62.64,76904.93,10.2,-0.03095,2e-05,4.37879]
[1777326255840,62.64,76915.13,10.2,-0.03077,2e-05,4.35878]
[1777326260875,62.64,76911.63,10.2,-0.03084,2e-05,4.36651]
[1777326265910,62.65,76908.58,10.2,-0.0309,2e-05,4.37326]
[1777326270946,62.65,76909.05,10.2,-0.03089,2e-05,4.37289]
[1777326276988,62.65,76903.5,10.2,-0.03098,2e-05,4.38208]
[1777326282023,62.65,76891.98,10.2,-0.03119,2e-05,4.40588]
[1777326287058,62.65,76897.52,10.2,-0.03109,2e-05,4.39498]
[1777326292094,62.66,76897.91,10.2,-0.03109,2e-05,4.39461]
[1777326297128,62.66,76897.11,10.2,-0.03111,2e-05,4.39666]
[1777326302163,62.66,76892.67,10.2,-0.03119,2e-05,4.40609]
[1777326307199,62.66,76882.68,10.2,-0.03137,2e-05,4.42666]
[1777326312233,62.66,76879.78,10.2,-0.03142,2e-05,4.43269]
[1777326317269,62.66,76878.16,10.2,-0.03145,2e-05,4.43607]
[1777326322303,62.66,76878.52,10.2,-0.03145,2e-05,4.43535]
[1777326327338,62.66,76875.16,10.2,-0.03151,2e-05,4.44219]
[1777326332374,62.66,76872.31,10.2,-0.03154,2e-05,4.44513]
[1777326339422,62.66,76871.88,10.2,-0.03155,2e-05,4.44588]
[1777326344458,62.66,76866.09,10.2,-0.03165,2e-05,4.45763]
[1777326349493,62.66,76866.92,10.2,-0.03163,2e-05,4.45574]
[1777326354528,62.66,76873.31,10.2,-0.03152,2e-05,4.44253]
[1777326359563,62.66,76875.28,10.2,-0.03148,2e-05,4.43846]
[1777326364597,62.66,76873.46,10.2,-0.03151,2e-05,4.44214]
[1777326369633,62.66,76874.93,10.2,-0.03149,2e-05,4.43907]
[1777326375674,62.66,76874.95,10.2,-0.03149,2e-05,4.43897]
[1777326380710,62.66,76874.14,10.2,-0.0315,2e-05,4.44057]
[1777326385744,62.66,76863.56,10.2,-0.03169,2e-05,4.46212]
[1777326390780,62.66,76861.79,10.2,-0.03172,2e-05,4.46549]
[1777326395814,62.65,76862.95,10.2,-0.03168,2e-05,4.46008]
[1777326400850,62.65,76863.0,10.2,-0.03168,2e-05,4.45974]
[1777326405885,62.65,76859.59,10.2,-0.03174,2e-05,4.46647]
[1777326410920,62.65,76859.13,10.2,-0.03174,2e-05,4.46652]
[1777326416525,62.65,76857.21,10.2,-0.03177,2e-05,4.47022]
[1777326425233,62.65,76856.87,10.2,-0.03177,2e-05,4.47055]
[1777326432067,62.64,76856.63,10.2,-0.03177,2e-05,4.47039]
[1777326437103,62.64,76856.58,10.2,-0.03177,2e-05,4.47021]
[1777326442137,62.64,76856.55,10.2,-0.03177,2e-05,4.47]
[1777326447173,62.64,76854.95,10.2,-0.03179,2e-05,4.47301]
[1777326452207,62.64,76850.7,10.2,-0.03185,2e-05,4.47864]
[1777326458251,62.64,76848.61,10.2,-0.03188,2e-05,4.4825]
[1777326463286,62.64,76846.32,10.2,-0.03192,2e-05,4.48681]
[1777326464167,62.64,76846.32,10.2,-0.03192,2e-05,4.48681]
[1777326469328,62.63,76839.0,10.2,-0.03205,2e-05,4.5013]
[1777326475370,62.63,76838.8,10.2,-0.03205,2e-05,4.50108]
[1777326480405,62.63,76838.72,10.2,-0.03205,2e-05,4.50074]
[1777326486449,62.63,76842.96,10.2,-0.03196,2e-05,4.49145]
[1777326493770,62.62,76842.94,10.2,-0.03196,2e-05,4.49117]
[1777326502561,62.62,76843.17,10.2,-0.03195,2e-05,4.4897]
[1777326508023,62.62,76843.62,10.2,-0.03194,2e-05,4.48847]
[1777326513637,62.62,76851.84,10.2,-0.03177,2e-05,4.46842]
[1777326518673,62.62,76854.69,10.2,-0.03171,2e-05,4.46239]
[1777326523708,62.62,76857.32,10.2,-0.03167,2e-05,4.45691]
[1777326528742,62.62,76860.33,10.2,-0.03161,2e-05,4.45069]
[1777326533777,62.62,76870.54,10.2,-0.03143,2e-05,4.4299]
[1777326538813,62.62,76871.8,10.2,-0.03141,2e-05,4.4275]
[1777326543847,62.62,76876.93,10.2,-0.03132,2e-05,4.41726]
[1777326548882,62.62,76877.05,10.2,-0.03132,2e-05,4.41729]
[1777326554924,62.62,76883.73,10.2,-0.0312,2e-05,4.4041]
[1777326559959,62.62,76883.03,10.2,-0.03121,2e-05,4.40586]
[1777326569023,62.62,76884.13,10.2,-0.0312,2e-05,4.40417]
[1777326574282,62.63,76883.33,10.2,-0.0312,2e-05,4.40322]
[1777326581106,62.63,76881.52,10.2,-0.03123,2e-05,4.40746]
[1777326586142,62.63,76895.44,10.2,-0.03099,2e-05,4.37949]
[1777326591177,62.63,76904.31,10.2,-0.03084,2e-05,4.3621]
[1777326593144,62.63,76905.04,10.2,-0.03082,2e-05,4.36076]
[1777326598227,62.64,76906.65,10.2,-0.0308,2e-05,4.35836]
[1777326604268,62.64,76906.36,10.2,-0.03082,2e-05,4.35983]
[1777326609304,62.64,76905.69,10.2,-0.03083,2e-05,4.36192]
[1777326615346,62.65,76906.19,10.2,-0.03083,2e-05,4.36178]
[1777326620382,62.65,76905.76,10.2,-0.03085,2e-05,4.36337]
[1777326626426,62.65,76906.42,10.2,-0.03084,2e-05,4.36289]
[1777326631461,62.66,76906.35,10.2,-0.03083,2e-05,4.36098]
[1777326636497,62.66,76905.71,10.2,-0.03085,2e-05,4.36298]
[1777326646566,62.66,76905.56,10.2,-0.03086,2e-05,4.36466]
[1777326652609,62.67,76905.86,10.2,-0.03086,2e-05,4.36488]
[1777326657644,62.67,76923.46,10.2,-0.03056,2e-05,4.33012]
[1777326661617,62.67,76933.82,10.2,-0.03038,2e-05,4.30995]
[1777326661675,62.67,76937.4,10.2,-0.03032,2e-05,4.30302]
[1777326667267,62.67,76936.35,10.2,-0.03033,2e-05,4.30454]
[1777326670013,62.67,76936.2,10.2,-0.03033,2e-05,4.30423]
[1777326670593,62.67,76936.2,10.2,-0.03033,2e-05,4.30423]
[1777326670698,62.67,76936.2,10.2,-0.03033,2e-05,4.30402]
[1777326672284,62.67,76936.19,10.2,-0.03033,2e-05,4.30429]
[1777326672351,62.67,76936.2,10.2,-0.03033,2e-05,4.30406]
[1777326675773,62.67,76920.83,10.2,-0.03061,2e-05,4.33573]
[1777326680808,62.68,76919.76,10.2,-0.03063,2e-05,4.33879]
[1777326685842,62.68,76919.18,10.2,-0.03065,2e-05,4.34082]
[1777326690877,62.68,76918.25,10.2,-0.03068,2e-05,4.34353]
[1777326695913,62.69,76918.78,10.2,-0.03066,2e-05,4.34056]
[1777326700949,62.69,76910.29,10.2,-0.03081,2e-05,4.35842]
[1777326705985,62.69,76909.47,10.2,-0.03083,2e-05,4.36075]
[1777326711019,62.7,76910.42,10.2,-0.03082,2e-05,4.35954]
[1777326717062,62.7,76910.71,10.2,-0.03082,2e-05,4.35984]
[1777326722097,62.7,76910.41,10.2,-0.03084,2e-05,4.36119]
[1777326727132,62.71,76911.18,10.2,-0.03083,2e-05,4.36038]
[1777326736195,62.71,76911.98,10.2,-0.03083,2e-05,4.36012]
[1777326741229,62.72,76912.07,10.2,-0.03083,2e-05,4.36069]
[1777326746265,62.72,76912.07,10.2,-0.03084,2e-05,4.36143]
[1777326752307,62.72,76912.19,10.2,-0.03082,2e-05,4.35932]
[1777326753371,62.72,76912.19,10.2,-0.03082,2e-05,4.35932]
[1777326753437,62.72,76912.01,10.2,-0.03083,2e-05,4.35983]
[1777326754836,62.72,76912.65,10.2,-0.03081,2e-05,4.35824]
[1777326755328,62.72,76912.51,10.2,-0.03081,2e-05,4.35823]
[1777326755846,62.72,76912.51,10.2,-0.03081,2e-05,4.35823]
[1777326756335,62.72,76912.54,10.2,-0.03082,2e-05,4.35833]
[1777326761370,62.71,76916.61,10.2,-0.03073,2e-05,4.34869]
[1777326766404,62.71,76926.16,10.2,-0.03055,2e-05,4.32821]
[1777326771440,62.7,76934.05,10.2,-0.0304,2e-05,4.31123]
[1777326776474,62.7,76927.7,10.2,-0.03051,2e-05,4.32286]
[1777326781510,62.69,76926.81,10.2,-0.03051,2e-05,4.32345]
[1777326788283,62.69,76926.67,10.2,-0.03051,2e-05,4.32301]
[1777326793594,62.68,76926.93,10.2,-0.03048,2e-05,4.32036]
[1777326796615,62.68,76898.35,10.2,-0.03098,2e-05,4.37723]
[1777326801650,62.67,76895.93,10.2,-0.03101,2e-05,4.38041]
[1777326806685,62.66,76896.53,10.2,-0.03099,2e-05,4.37749]
[1777326811719,62.66,76898.37,10.2,-0.03092,2e-05,4.36935]
[1777326816755,62.65,76898.63,10.2,-0.0309,2e-05,4.36721]
[1777326821790,62.64,76888.79,10.2,-0.03106,2e-05,4.3855]
[1777326829339,62.64,76888.67,10.2,-0.03106,2e-05,4.3847]
[1777326834880,62.63,76879.66,10.2,-0.03119,2e-05,4.39951]
[1777326841053,62.62,76878.24,10.2,-0.0312,2e-05,4.4009]
[1777326847584,62.61,76872.37,10.2,-0.03128,2e-05,4.40986]
[1777326847594,62.6,76870.96,10.2,-0.0313,2e-05,4.41234]
[1777326853006,62.61,76870.77,10.2,-0.03131,2e-05,4.41303]
[1777326858041,62.61,76869.38,10.2,-0.03134,2e-05,4.41609]
[1777326863077,62.61,76864.75,10.2,-0.03142,2e-05,4.42572]
[1777326868112,62.61,76864.85,10.2,-0.03142,2e-05,4.42564]
[1777326873146,62.61,76861.69,10.2,-0.03146,2e-05,4.42944]
[1777326874155,62.61,76861.69,10.2,-0.03146,2e-05,4.42944]
[1777326874159,62.61,76861.02,10.2,-0.03147,2e-05,4.43083]
[1777326879189,62.6,76865.94,10.2,-0.03137,2e-05,4.41867]
[1777326884223,62.59,76863.88,10.2,-0.03138,2e-05,4.42082]
[1777326888127,62.59,76864.15,10.2,-0.03137,2e-05,4.41903]
[1777326888252,62.58,76859.33,10.2,-0.03145,2e-05,4.42847]
[1777326892280,62.58,76845.11,10.2,-0.03171,2e-05,4.45759]
[1777326897315,62.58,76844.35,10.2,-0.03172,2e-05,4.45901]
[1777326902350,62.58,76841.67,10.2,-0.03177,2e-05,4.46436]
[1777326907385,62.58,76841.88,10.2,-0.03177,2e-05,4.46376]
[1777326913426,62.58,76840.53,10.2,-0.03179,2e-05,4.46636]
[1777326919469,62.58,76837.33,10.2,-0.03185,2e-05,4.47278]
[1777326927525,62.58,76838.73,10.2,-0.03182,2e-05,4.46955]
[1777326932560,62.58,76836.47,10.2,-0.03184,2e-05,4.47122]
[1777326938601,62.58,76838.07,10.2,-0.03181,2e-05,4.4677]
[1777326943637,62.58,76837.89,10.2,-0.03181,2e-05,4.46791]
[1777326948672,62.58,76838.03,10.2,-0.0318,2e-05,4.46748]
[1777326953706,62.58,76837.75,10.2,-0.03181,2e-05,4.46791]
[1777326958742,62.57,76838.19,10.2,-0.0318,2e-05,4.46686]
[1777326963776,62.57,76839.38,10.2,-0.03178,2e-05,4.46429]
[1777326969819,62.57,76838.76,10.2,-0.03179,2e-05,4.46543]
[1777326971069,62.57,76838.73,10.2,-0.03179,2e-05,4.46547]
[1777326971833,62.57,76837.25,10.2,-0.03181,2e-05,4.46849]
[1777326972007,62.57,76837.25,10.2,-0.03181,2e-05,4.46849]
[1777326972724,62.57,76837.25,10.2,-0.03181,2e-05,4.46849]
[1777326977874,62.56,76836.77,10.2,-0.0318,2e-05,4.46659]
[1777326983324,62.56,76836.39,10.2,-0.03179,2e-05,4.46594]
[1777326990966,62.54,76835.39,10.2,-0.03177,2e-05,4.46325]
[1777326993357,62.53,76832.02,10.2,-0.03181,2e-05,4.46693]
[1777326994549,62.53,76831.77,10.2,-0.0318,2e-05,4.46649]
[1777326994590,62.53,76827.24,10.2,-0.03188,2e-05,4.47536]
[1777326995400,62.53,76827.24,10.2,-0.03188,2e-05,4.47536]
[1777326995500,62.53,76824.22,10.2,-0.03194,2e-05,4.48155]
[1777326997154,62.53,76824.3,10.2,-0.03194,2e-05,4.48138]
[1777326997255,62.52,76823.75,10.2,-0.03194,2e-05,4.48151]
[1777327003049,62.52,76817.69,10.2,-0.03205,2e-05,4.49372]
[1777327008916,62.52,76813.61,10.2,-0.03212,2e-05,4.50177]
[1777327012114,62.52,76795.86,10.2,-0.03244,2e-05,4.53812]
[1777327017149,62.51,76794.54,10.2,-0.03246,2e-05,4.54003]
[1777327023191,62.51,76796.66,10.2,-0.03241,2e-05,4.5347]
[1777327028226,62.51,76796.69,10.2,-0.03241,2e-05,4.53392]
[1777327033270,62.5,76796.78,10.2,-0.0324,2e-05,4.53301]
[1777327038305,62.5,76797.5,10.2,-0.03238,2e-05,4.53081]
[1777327043340,62.5,76797.34,10.2,-0.03237,2e-05,4.53046]
[1777327048378,62.5,76796.98,10.2,-0.03238,2e-05,4.53053]
[1777327054427,62.49,76797.07,10.2,-0.03235,2e-05,4.527]
[1777327064993,62.49,76797.51,10.2,-0.03234,2e-05,4.52556]
[1777327071541,62.48,76797.46,10.2,-0.03232,2e-05,4.5238]
[1777327076576,62.48,76797.75,10.2,-0.03231,2e-05,4.52259]
[1777327082618,62.48,76809.08,10.2,-0.0321,2e-05,4.4985]
[1777327090674,62.48,76810.24,10.2,-0.03207,2e-05,4.49546]
[1777327095710,62.47,76810.71,10.2,-0.03206,2e-05,4.49408]
[1777327100744,62.47,76810.99,10.2,-0.03205,2e-05,4.4931]
[1777327105779,62.47,76811.28,10.2,-0.03204,2e-05,4.4921]
[1777327110818,62.47,76812.14,10.2,-0.03202,2e-05,4.48993]
[1777327118873,62.47,76811.61,10.2,-0.03201,2e-05,4.48766]
[1777327123909,62.47,76811.59,10.2,-0.03201,2e-05,4.48735]
[1777327128944,62.46,76812.46,10.2,-0.03199,2e-05,4.48522]
[1777327133980,62.46,76805.35,10.2,-0.03212,2e-05,4.49963]
[1777327140027,62.46,76804.97,10.2,-0.03212,2e-05,4.49988]
[1777327145062,62.46,76804.78,10.2,-0.03212,2e-05,4.49984]
[1777327150096,62.46,76804.56,10.2,-0.03212,2e-05,4.49986]
[1777327156140,62.46,76805.24,10.2,-0.0321,2e-05,4.49793]
[1777327161240,62.45,76804.59,10.2,-0.03211,2e-05,4.49894]
[1777327161341,62.45,76804.26,10.2,-0.03211,2e-05,4.49946]
[1777327167217,62.44,76804.04,10.2,-0.0321,2e-05,4.49724]
[1777327172730,62.43,76803.34,10.2,-0.03207,2e-05,4.49325]
[1777327172794,62.43,76802.0,10.2,-0.03209,2e-05,4.4955]
[1777327174268,62.43,76787.61,10.2,-0.03235,2e-05,4.52523]
[1777327179303,62.43,76787.43,10.2,-0.03235,2e-05,4.52497]
[1777327184338,62.42,76785.04,10.2,-0.03239,2e-05,4.52932]
[1777327189373,62.42,76781.68,10.2,-0.03244,2e-05,4.53565]
[1777327194408,62.42,76782.98,10.2,-0.03241,2e-05,4.53222]
[1777327199443,62.41,76782.93,10.2,-0.03241,2e-05,4.53165]
[1777327201471,62.41,76806.79,10.2,-0.03197,2e-05,4.48192]
[1777327206505,62.41,76804.38,10.2,-0.03201,2e-05,4.48655]
[1777327211540,62.41,76790.83,10.2,-0.03225,2e-05,4.51423]
[1777327216674,62.41,76789.87,10.2,-0.03227,2e-05,4.51579]
[1777327222618,62.4,76784.16,10.2,-0.03237,2e-05,4.52676]
[1777327224633,62.4,76760.67,10.2,-0.0328,2e-05,4.57565]
[1777327229219,62.4,76763.67,10.2,-0.03274,2e-05,4.56867]
[1777327229972,62.4,76799.59,10.2,-0.03207,2e-05,4.4933]
[1777327230325,62.4,76799.59,10.2,-0.03207,2e-05,4.4933]
[1777327231143,62.4,76817.16,10.2,-0.03172,2e-05,4.4535]
[1777327236197,62.39,76816.0,10.2,-0.03172,2e-05,4.45362]
[1777327241757,62.38,76817.46,10.2,-0.03167,2e-05,4.44787]
[1777327246792,62.37,76814.31,10.2,-0.03171,2e-05,4.45207]
[1777327250820,62.36,76785.27,10.2,-0.03223,2e-05,4.51035]
[1777327255855,62.35,76779.66,10.2,-0.03231,2e-05,4.51912]
[1777327260890,62.33,76783.2,10.2,-0.03222,2e-05,4.50886]
[1777327265924,62.32,76791.8,10.2,-0.03203,2e-05,4.48817]
[1777327270960,62.31,76801.23,10.2,-0.03184,2e-05,4.46611]
[1777327275995,62.3,76809.77,10.2,-0.03166,2e-05,4.44614]
[1777327277008,62.3,76826.49,10.2,-0.03135,2e-05,4.4113]
[1777327282039,62.29,76821.47,10.2,-0.03143,2e-05,4.41963]
[1777327287075,62.28,76820.05,10.2,-0.03144,2e-05,4.42058]
[1777327293117,62.27,76820.35,10.2,-0.03139,2e-05,4.41481]
[1777327298152,62.27,76825.46,10.2,-0.03128,2e-05,4.40241]
[1777327303188,62.26,76825.06,10.2,-0.03128,2e-05,4.40139]
[1777327308223,62.25,76825.11,10.2,-0.03126,2e-05,4.39947]
[1777327313257,62.24,76825.01,10.2,-0.03125,2e-05,4.3979]
[1777327320313,62.23,76822.81,10.2,-0.03126,2e-05,4.39993]
[1777327325348,62.22,76822.07,10.2,-0.03126,2e-05,4.3997]
[1777327330383,62.22,76822.04,10.2,-0.03125,2e-05,4.39802]
[1777327335418,62.21,76822.43,10.2,-0.03122,2e-05,4.39516]
[1777327341228,62.2,76822.16,10.2,-0.03122,2e-05,4.39437]
[1777327349520,62.19,76798.04,10.2,-0.03163,2e-05,4.44048]
[1777327354559,62.18,76794.76,10.2,-0.03165,2e-05,4.44228]
[1777327359587,62.17,76797.65,10.2,-0.03158,2e-05,4.43462]
[1777327364627,62.16,76796.65,10.2,-0.03158,2e-05,4.43418]
[1777327369662,62.15,76792.07,10.2,-0.03164,2e-05,4.44152]
[1777327374697,62.14,76792.28,10.2,-0.03162,2e-05,4.43896]
[1777327379733,62.14,76787.64,10.2,-0.03169,2e-05,4.44642]
[1777327384768,62.13,76787.02,10.2,-0.03168,2e-05,4.44552]
[1777327389803,62.12,76785.49,10.2,-0.03169,2e-05,4.44652]
[1777327394838,62.11,76797.47,10.2,-0.03145,2e-05,4.41969]
[1777327399873,62.1,76806.03,10.2,-0.03128,2e-05,4.40026]
[1777327404907,62.09,76804.8,10.2,-0.03129,2e-05,4.40102]
[1777327409942,62.09,76796.61,10.2,-0.03142,2e-05,4.41608]
[1777327414978,62.08,76800.8,10.2,-0.03131,2e-05,4.40282]
[1777327420013,62.07,76802.42,10.2,-0.03127,2e-05,4.39771]
[1777327425048,62.06,76802.06,10.2,-0.03126,2e-05,4.39671]
[1777327431090,62.05,76802.1,10.2,-0.03124,2e-05,4.39456]
[1777327436125,62.05,76800.38,10.2,-0.03126,2e-05,4.39638]
[1777327441282,62.04,76800.37,10.2,-0.03124,2e-05,4.39502]
[1777327443173,62.04,76819.61,10.2,-0.03089,2e-05,4.35463]
[1777327445188,62.04,76836.33,10.2,-0.03058,2e-05,4.32007]
[1777327450223,62.03,76840.28,10.2,-0.0305,2e-05,4.31105]
[1777327455258,62.03,76847.67,10.2,-0.03037,2e-05,4.29511]
[1777327459482,62.02,76852.24,10.2,-0.03028,2e-05,4.28522]
[1777327463726,62.02,76841.37,10.2,-0.03047,2e-05,4.30656]
[1777327469358,62.02,76830.18,10.2,-0.03065,2e-05,4.32805]
[1777327474393,62.01,76832.92,10.2,-0.03058,2e-05,4.31866]
[1777327479427,62.01,76816.79,10.2,-0.03086,2e-05,4.35038]
[1777327484463,62.0,76818.15,10.2,-0.03082,2e-05,4.34632]
[1777327489497,62.0,76810.56,10.2,-0.03095,2e-05,4.36049]
[1777327494534,61.99,76799.47,10.2,-0.03114,2e-05,4.38173]
[1777327499569,61.98,76800.62,10.2,-0.0311,2e-05,4.37778]
[1777327504605,61.98,76791.26,10.2,-0.03126,2e-05,4.39543]
[1777327506618,61.97,76774.98,10.2,-0.03155,2e-05,4.42796]
[1777327511653,61.96,76778.93,10.2,-0.03146,2e-05,4.41777]
[1777327516688,61.96,76783.87,10.2,-0.03135,2e-05,4.40571]
[1777327521724,61.95,76775.83,10.2,-0.03148,2e-05,4.42043]
[1777327526758,61.94,76775.86,10.2,-0.03146,2e-05,4.41843]
[1777327528778,61.94,76796.54,10.2,-0.03108,2e-05,4.37508]
[1777327533810,61.93,76792.53,10.2,-0.03112,2e-05,4.37907]
[1777327538844,61.92,76804.44,10.2,-0.03089,2e-05,4.35314]
[1777327543879,61.92,76809.9,10.2,-0.03078,2e-05,4.34068]
[1777327548914,61.91,76811.57,10.2,-0.03074,2e-05,4.3361]
[1777327553948,61.91,76814.69,10.2,-0.03068,2e-05,4.3286]
[1777327558983,61.9,76819.11,10.2,-0.03059,2e-05,4.31854]
[1777327563399,61.9,76853.81,10.2,-0.02997,2e-05,4.24758]
[1777327569063,61.9,76842.23,10.2,-0.03017,2e-05,4.27031]
[1777327574098,61.9,76833.19,10.2,-0.03032,2e-05,4.28793]
[1777327579133,61.89,76836.55,10.2,-0.03026,2e-05,4.28043]
[1777327583984,61.89,76837.76,10.2,-0.03023,2e-05,4.27743]
[1777327589203,61.88,76842.78,10.2,-0.03011,2e-05,4.26359]
[1777327594239,61.87,76842.75,10.2,-0.03009,2e-05,4.26041]
[1777327599275,61.87,76844.21,10.2,-0.03006,2e-05,4.25696]
[1777327604310,61.87,76846.68,10.2,-0.03001,2e-05,4.25152]
[1777327609346,61.87,76847.16,10.2,-0.03,2e-05,4.25009]
[1777327614380,61.87,76845.28,10.2,-0.03003,2e-05,4.25342]
[1777327619416,61.86,76843.29,10.2,-0.03006,2e-05,4.25691]
[1777327624454,61.86,76852.54,10.2,-0.02989,2e-05,4.2378]
[1777327629490,61.86,76866.63,10.2,-0.02964,2e-05,4.20933]
[1777327635403,61.86,76868.4,10.2,-0.02961,2e-05,4.2057]
[1777327640567,61.86,76872.69,10.2,-0.02953,2e-05,4.19702]
[1777327645601,61.86,76873.51,10.2,-0.02952,2e-05,4.19533]
[1777327650637,61.86,76874.2,10.2,-0.02951,2e-05,4.19389]
[1777327655672,61.86,76880.85,10.2,-0.02937,2e-05,4.17791]
[1777327660707,61.86,76890.94,10.2,-0.0292,2e-05,4.15796]
[1777327665743,61.86,76888.86,10.2,-0.02924,2e-05,4.16234]
[1777327670777,61.86,76888.55,10.2,-0.02925,2e-05,4.16317]
[1777327676820,61.86,76888.39,10.2,-0.02925,2e-05,4.16375]
[1777327681855,61.86,76886.24,10.2,-0.02929,2e-05,4.16818]
[1777327686891,61.86,76888.75,10.2,-0.02925,2e-05,4.16338]
[1777327691926,61.86,76888.88,10.2,-0.02925,2e-05,4.16332]
[1777327696960,61.87,76888.59,10.2,-0.02925,2e-05,4.16412]
[1777327701995,61.87,76884.45,10.2,-0.02933,2e-05,4.17253]
[1777327707031,61.87,76883.74,10.2,-0.02934,2e-05,4.1741]
[1777327712065,61.87,76884.45,10.2,-0.02931,2e-05,4.17013]
[1777327717101,61.87,76883.71,10.2,-0.02933,2e-05,4.17178]
[1777327722136,61.87,76887.53,10.2,-0.02926,2e-05,4.16438]
[1777327727171,61.87,76898.07,10.2,-0.02908,2e-05,4.14386]
[1777327732206,61.87,76898.5,10.2,-0.02908,2e-05,4.14348]
[1777327737240,61.87,76897.66,10.2,-0.0291,2e-05,4.14562]
[1777327742276,61.88,76899.64,10.2,-0.02907,2e-05,4.14222]
[1777327747311,61.88,76900.07,10.2,-0.02907,2e-05,4.14193]
[1777327752346,61.88,76896.43,10.2,-0.02913,2e-05,4.14967]
[1777327757381,61.88,76887.15,10.2,-0.0293,2e-05,4.16854]
[1777327762415,61.88,76880.67,10.2,-0.02941,2e-05,4.18167]
[1777327762767,61.88,76880.67,10.2,-0.02941,2e-05,4.18167]
[1777327768458,61.89,76878.6,10.2,-0.02945,2e-05,4.18601]
[1777327773493,61.89,76877.95,10.2,-0.02944,2e-05,4.18476]
[1777327778528,61.89,76867.85,10.2,-0.02962,2e-05,4.20493]
[1777327783563,61.89,76868.25,10.2,-0.02961,2e-05,4.2041]
[1777327788598,61.89,76868.77,10.2,-0.0296,2e-05,4.20302]
[1777327793633,61.89,76866.11,10.2,-0.02965,2e-05,4.20826]
[1777327798667,61.89,76865.74,10.2,-0.02965,2e-05,4.20891]
[1777327803703,61.88,76859.38,10.2,-0.02976,2e-05,4.22148]
[1777327808738,61.88,76863.25,10.2,-0.02969,2e-05,4.21352]
[1777327813774,61.88,76869.58,10.2,-0.02958,2e-05,4.20075]
[1777327818811,61.88,76865.52,10.2,-0.02965,2e-05,4.20882]
[1777327823847,61.88,76869.93,10.2,-0.02958,2e-05,4.19992]
[1777327828190,61.88,76866.23,10.2,-0.02964,2e-05,4.20728]
[1777327833917,61.88,76862.53,10.2,-0.02969,2e-05,4.21177]
[1777327838953,61.88,76863.64,10.2,-0.02966,2e-05,4.2094]
[1777327844144,61.88,76862.78,10.2,-0.02968,2e-05,4.21097]
[1777327850030,61.88,76867.35,10.2,-0.0296,2e-05,4.20162]
[1777327855065,61.88,76872.6,10.2,-0.02951,2e-05,4.19112]
[1777327860102,61.88,76873.26,10.2,-0.02949,2e-05,4.18983]
[1777327865137,61.88,76872.97,10.2,-0.0295,2e-05,4.19045]
[1777327870172,61.88,76872.8,10.2,-0.0295,2e-05,4.19082]
[1777327876217,61.88,76866.44,10.2,-0.02961,2e-05,4.20346]
[1777327881255,61.88,76863.27,10.2,-0.02967,2e-05,4.20972]
[1777327886291,61.88,76861.49,10.2,-0.0297,2e-05,4.21307]
[1777327891326,61.88,76857.0,10.2,-0.02976,2e-05,4.21919]
[1777327896361,61.88,76855.12,10.2,-0.02979,2e-05,4.22272]
[1777327901396,61.88,76855.11,10.2,-0.02978,2e-05,4.22247]
[1777327906431,61.87,76858.98,10.2,-0.02971,2e-05,4.21448]
[1777327911466,61.87,76858.58,10.2,-0.02972,2e-05,4.21509]
[1777327916500,61.87,76859.19,10.2,-0.02971,2e-05,4.21367]
[1777327921535,61.87,76852.8,10.2,-0.02982,2e-05,4.22625]
[1777327926572,61.87,76852.79,10.2,-0.02982,2e-05,4.22595]
[1777327931607,61.87,76865.69,10.2,-0.02959,2e-05,4.19989]
[1777327936643,61.87,76869.18,10.2,-0.02953,2e-05,4.1929]
[1777327941678,61.87,76868.11,10.2,-0.02955,2e-05,4.195]
[1777327946713,61.87,76857.23,10.2,-0.02973,2e-05,4.2166]
[1777327951748,61.87,76852.72,10.2,-0.02979,2e-05,4.22268]
[1777327956784,61.87,76851.66,10.2,-0.02981,2e-05,4.22453]
[1777327961819,61.86,76849.28,10.2,-0.02985,2e-05,4.22899]
[1777327968868,61.86,76849.25,10.2,-0.02984,2e-05,4.22858]
[1777327974910,61.86,76848.9,10.2,-0.02985,2e-05,4.22889]
[1777327979944,61.86,76848.63,10.2,-0.02985,2e-05,4.2291]
[1777327984980,61.86,76848.52,10.2,-0.02985,2e-05,4.22899]
[1777327990015,61.86,76847.98,10.2,-0.02986,2e-05,4.22976]
[1777327995050,61.86,76847.66,10.2,-0.02986,2e-05,4.23007]
[1777328001092,61.85,76845.73,10.2,-0.02989,2e-05,4.23355]
[1777328006127,61.85,76846.12,10.2,-0.02988,2e-05,4.23243]
[1777328011162,61.85,76846.26,10.2,-0.02986,2e-05,4.22912]
[1777328016197,61.85,76846.11,10.2,-0.02986,2e-05,4.22915]
[1777328021232,61.85,76845.79,10.2,-0.02986,2e-05,4.22947]
[1777328026267,61.85,76848.87,10.2,-0.0298,2e-05,4.22304]
[1777328031301,61.85,76848.4,10.2,-0.02981,2e-05,4.22379]
[1777328036337,61.85,76860.73,10.2,-0.02959,2e-05,4.19899]
[1777328041372,61.85,76872.42,10.2,-0.02939,2e-05,4.17573]
[1777328044830,61.85,76874.17,10.2,-0.02936,2e-05,4.17235]
[1777328050439,61.85,76873.99,10.2,-0.02937,2e-05,4.17304]
[1777328051058,61.85,76873.99,10.2,-0.02937,2e-05,4.17304]
[1777328057487,61.85,76874.76,10.2,-0.02936,2e-05,4.17184]
[1777328062523,61.85,76871.84,10.2,-0.02941,2e-05,4.17785]
[1777328067558,61.85,76870.51,10.2,-0.02943,2e-05,4.18066]
[1777328072593,61.85,76866.27,10.2,-0.02949,2e-05,4.18652]
[1777328075169,61.85,76864.0,10.2,-0.02953,2e-05,4.19109]
[1777328081656,61.85,76863.88,10.2,-0.02953,2e-05,4.19142]
[1777328086691,61.85,76863.78,10.2,-0.02953,2e-05,4.19168]
[1777328091726,61.85,76863.18,10.2,-0.02955,2e-05,4.19292]
[1777328096762,61.85,76859.12,10.2,-0.02962,2e-05,4.20099]
[1777328101797,61.85,76862.3,10.2,-0.02956,2e-05,4.19458]
[1777328106833,61.85,76872.39,10.2,-0.02939,2e-05,4.17456]
[1777328111868,61.85,76877.63,10.2,-0.0293,2e-05,4.16437]
[1777328116903,61.85,76879.9,10.2,-0.02926,2e-05,4.16012]
[1777328122945,61.86,76879.76,10.2,-0.02926,2e-05,4.16072]
[1777328127980,61.86,76879.93,10.2,-0.02926,2e-05,4.16062]
[1777328132009,61.86,76863.66,10.2,-0.02953,2e-05,4.19041]
[1777328137044,61.86,76856.46,10.2,-0.02965,2e-05,4.20467]
[1777328142079,61.86,76856.07,10.2,-0.02966,2e-05,4.2053]
[1777328148120,61.86,76856.15,10.2,-0.02966,2e-05,4.20496]
[1777328154165,61.86,76855.16,10.2,-0.02967,2e-05,4.20676]
[1777328160022,61.85,76853.53,10.2,-0.0297,2e-05,4.20989]
[1777328165242,61.85,76857.46,10.2,-0.02963,2e-05,4.20183]
[1777328170432,61.85,76857.98,10.2,-0.02962,2e-05,4.20072]
[1777328176319,61.85,76856.59,10.2,-0.02964,2e-05,4.2034]
[1777328181354,61.85,76856.14,10.2,-0.02965,2e-05,4.2042]
[1777328186389,61.85,76855.47,10.2,-0.02966,2e-05,4.20542]
[1777328191424,61.85,76856.31,10.2,-0.02963,2e-05,4.20095]
[1777328196459,61.85,76855.98,10.2,-0.02963,2e-05,4.20155]
[1777328202501,61.85,76855.68,10.2,-0.02964,2e-05,4.20208]
[1777328207536,61.85,76856.36,10.2,-0.02962,2e-05,4.20066]
[1777328213578,61.85,76855.29,10.2,-0.02964,2e-05,4.20272]
[1777328219620,61.85,76855.62,10.2,-0.02964,2e-05,4.20197]
[1777328224655,61.85,76855.67,10.2,-0.02963,2e-05,4.20181]
[1777328229689,61.85,76855.61,10.2,-0.02964,2e-05,4.20188]
[1777328234725,61.85,76868.39,10.2,-0.02941,2e-05,4.17635]
[1777328239759,61.85,76872.11,10.2,-0.02935,2e-05,4.16915]
[1777328244795,61.85,76872.91,10.2,-0.02934,2e-05,4.16779]
[1777328249830,61.85,76878.27,10.2,-0.02925,2e-05,4.15742]
[1777328252853,61.85,76877.81,10.2,-0.02924,2e-05,4.15576]
[1777328253806,61.85,76878.99,10.2,-0.02922,2e-05,4.15348]
[1777328255515,61.85,76879.09,10.2,-0.02922,2e-05,4.15341]
[1777328257193,61.85,76877.74,10.2,-0.02924,2e-05,4.15616]
[1777328263928,61.86,76876.17,10.2,-0.02927,2e-05,4.15972]
[1777328268962,61.86,76873.31,10.2,-0.02932,2e-05,4.16564]
[1777328273998,61.86,76873.17,10.2,-0.02933,2e-05,4.16612]
[1777328279033,61.86,76876.34,10.2,-0.02928,2e-05,4.16004]
[1777328284068,61.86,76875.63,10.2,-0.02929,2e-05,4.16168]
[1777328289104,61.86,76875.99,10.2,-0.02929,2e-05,4.16119]
[1777328294138,61.86,76876.38,10.2,-0.02928,2e-05,4.16064]
[1777328299178,61.86,76883.26,10.2,-0.02916,2e-05,4.14732]
[1777328304213,61.86,76877.05,10.2,-0.02927,2e-05,4.1599]
[1777328309248,61.87,76877.03,10.2,-0.02928,2e-05,4.16017]
[1777328314283,61.87,76876.83,10.2,-0.02926,2e-05,4.15811]
[1777328320325,61.87,76876.32,10.2,-0.02928,2e-05,4.15941]
[1777328325361,61.87,76877.24,10.2,-0.02926,2e-05,4.15782]
[1777328331060,61.87,76877.17,10.2,-0.02926,2e-05,4.15816]
[1777328333673,61.87,76877.48,10.2,-0.02926,2e-05,4.15768]
[1777328339459,61.87,76879.06,10.2,-0.02924,2e-05,4.15489]
[1777328344494,61.87,76884.74,10.2,-0.02914,2e-05,4.1439]
[1777328349529,61.87,76891.31,10.2,-0.02903,2e-05,4.13127]
[1777328354563,61.88,76892.74,10.2,-0.02901,2e-05,4.12904]
[1777328360255,61.88,76890.68,10.2,-0.02905,2e-05,4.13353]
[1777328364634,61.88,76876.56,10.2,-0.0293,2e-05,4.16203]
[1777328369668,61.88,76876.48,10.2,-0.0293,2e-05,4.16246]
[1777328374704,61.88,76871.48,10.2,-0.02937,2e-05,4.16998]
[1777328380746,61.88,76870.96,10.2,-0.02938,2e-05,4.17125]
[1777328385781,61.89,76870.19,10.2,-0.0294,2e-05,4.17298]
[1777328391843,61.89,76869.86,10.2,-0.02941,2e-05,4.17378]
[1777328393843,61.89,76851.95,10.2,-0.02972,2e-05,4.20961]
[1777328396377,61.89,76850.75,10.2,-0.02974,2e-05,4.21199]
[1777328400891,61.89,76851.48,10.2,-0.02972,2e-05,4.21034]
[1777328406933,61.88,76851.92,10.2,-0.02972,2e-05,4.20931]
[1777328411967,61.88,76851.33,10.2,-0.02972,2e-05,4.21038]
[1777328417003,61.88,76851.86,10.2,-0.02971,2e-05,4.2092]
[1777328422038,61.88,76850.87,10.2,-0.02973,2e-05,4.21107]
[1777328427072,61.88,76851.66,10.2,-0.02972,2e-05,4.20937]
[1777328431237,61.88,76851.4,10.2,-0.02972,2e-05,4.20982]
[1777328432654,61.88,76851.55,10.2,-0.0297,2e-05,4.20677]
[1777328434561,61.88,76851.3,10.2,-0.0297,2e-05,4.20724]
[1777328435408,61.88,76851.3,10.2,-0.0297,2e-05,4.20724]
[1777328440580,61.88,76851.72,10.2,-0.0297,2e-05,4.20629]
[1777328441244,61.88,76851.72,10.2,-0.0297,2e-05,4.20629]
[1777328444460,61.88,76851.29,10.2,-0.0297,2e-05,4.20708]
[1777328450234,61.88,76849.92,10.2,-0.02973,2e-05,4.20972]
[1777328451743,61.88,76849.85,10.2,-0.02973,2e-05,4.20984]
[1777328457284,61.88,76849.64,10.2,-0.02973,2e-05,4.21011]
[1777328462319,61.88,76849.75,10.2,-0.02973,2e-05,4.20976]
[1777328467354,61.88,76850.39,10.2,-0.02971,2e-05,4.20835]
[1777328472389,61.88,76851.68,10.2,-0.02969,2e-05,4.20566]
[1777328477423,61.88,76853.84,10.2,-0.02965,2e-05,4.20127]
[1777328482459,61.88,76859.85,10.2,-0.02955,2e-05,4.18927]
[1777328487495,61.88,76861.4,10.2,-0.02952,2e-05,4.18623]
[1777328493536,61.88,76859.34,10.2,-0.02954,2e-05,4.18766]
[1777328494503,61.88,76859.34,10.2,-0.02954,2e-05,4.18766]
[1777328499579,61.88,76859.88,10.2,-0.02953,2e-05,4.18663]
[1777328509649,61.88,76861.63,10.2,-0.0295,2e-05,4.18326]
[1777328514684,61.88,76874.68,10.2,-0.02927,2e-05,4.15736]
[1777328519719,61.88,76872.74,10.2,-0.02931,2e-05,4.16146]
[1777328524754,61.88,76872.87,10.2,-0.02931,2e-05,4.16148]
[1777328530796,61.88,76874.05,10.2,-0.02929,2e-05,4.15941]
[1777328536838,61.88,76875.09,10.2,-0.02928,2e-05,4.15765]
[1777328546907,61.89,76875.01,10.2,-0.02928,2e-05,4.15835]
[1777328554965,61.89,76875.46,10.2,-0.02926,2e-05,4.15518]
[1777328561006,61.89,76875.66,10.2,-0.02926,2e-05,4.15515]
[1777328566042,61.89,76876.36,10.2,-0.02925,2e-05,4.15408]
[1777328571076,61.89,76876.38,10.2,-0.02925,2e-05,4.15435]
[1777328576112,61.89,76876.0,10.2,-0.02926,2e-05,4.15542]
[1777328580140,61.89,76861.21,10.2,-0.02952,2e-05,4.18504]
[1777328585175,61.89,76860.16,10.2,-0.02954,2e-05,4.18718]
[1777328590210,61.9,76859.71,10.2,-0.02955,2e-05,4.18811]
[1777328596252,61.9,76860.08,10.2,-0.02954,2e-05,4.18741]
[1777328601287,61.9,76860.57,10.2,-0.02953,2e-05,4.18645]
[1777328606321,61.9,76863.62,10.2,-0.02948,2e-05,4.18044]
[1777328614378,61.9,76864.23,10.2,-0.02945,2e-05,4.17669]
[1777328619413,61.9,76864.31,10.2,-0.02945,2e-05,4.17665]
[1777328624449,61.9,76865.39,10.2,-0.02944,2e-05,4.17463]
[1777328630491,61.9,76867.14,10.2,-0.02941,2e-05,4.17133]
[1777328635526,61.9,76870.34,10.2,-0.02935,2e-05,4.16515]
[1777328640561,61.9,76862.3,10.2,-0.02949,2e-05,4.18129]
[1777328645596,61.9,76862.2,10.2,-0.0295,2e-05,4.18153]
[1777328656673,61.9,76862.75,10.2,-0.02949,2e-05,4.18053]
[1777328661708,61.9,76862.77,10.2,-0.02949,2e-05,4.18053]
[1777328667750,61.9,76862.39,10.2,-0.02949,2e-05,4.18134]
[1777328672785,61.9,76862.68,10.2,-0.02947,2e-05,4.17809]
[1777328677820,61.9,76862.84,10.2,-0.02947,2e-05,4.17783]
[1777328683862,61.9,76863.09,10.2,-0.02946,2e-05,4.1774]
[1777328688897,61.9,76862.91,10.2,-0.02947,2e-05,4.17784]
[1777328694938,61.9,76863.11,10.2,-0.02947,2e-05,4.17751]
[1777328699974,61.9,76863.09,10.2,-0.02947,2e-05,4.17761]
[1777328705011,61.9,76862.66,10.2,-0.02947,2e-05,4.17852]
[1777328710046,61.9,76862.93,10.2,-0.02947,2e-05,4.17803]
[1777328716087,61.9,76862.97,10.2,-0.02947,2e-05,4.17802]
[1777328721123,61.9,76863.0,10.2,-0.02947,2e-05,4.17802]
[1777328726158,61.9,76862.68,10.2,-0.02948,2e-05,4.17871]
[1777328731193,61.9,76862.44,10.2,-0.02946,2e-05,4.17654]
[1777328737234,61.9,76862.13,10.2,-0.02947,2e-05,4.17724]
[1777328744284,61.9,76862.4,10.2,-0.02947,2e-05,4.1768]
[1777328749320,61.9,76874.53,10.2,-0.02926,2e-05,4.15283]
[1777328754356,61.91,76874.91,10.2,-0.02925,2e-05,4.15236]
[1777328759391,61.91,76873.38,10.2,-0.02928,2e-05,4.15567]
[1777328764426,61.91,76874.04,10.2,-0.02927,2e-05,4.15463]
[1777328769461,61.91,76873.87,10.2,-0.02928,2e-05,4.15524]
[1777328774496,61.91,76874.34,10.2,-0.02927,2e-05,4.15458]
[1777328779531,61.91,76874.12,10.2,-0.02928,2e-05,4.15529]
[1777328785572,61.91,76879.12,10.2,-0.02919,2e-05,4.14578]
[1777328790607,61.92,76881.79,10.2,-0.02915,2e-05,4.14085]
[1777328798664,61.92,76884.18,10.2,-0.0291,2e-05,4.13414]
[1777328808734,61.92,76887.96,10.2,-0.02904,2e-05,4.12767]
[1777328819811,61.93,76888.24,10.2,-0.02905,2e-05,4.12822]
[1777328826860,61.93,76890.42,10.2,-0.02902,2e-05,4.12464]
[1777328831895,61.93,76890.38,10.2,-0.02902,2e-05,4.12523]
[1777328836930,61.93,76892.27,10.2,-0.02899,2e-05,4.122]
[1777328839951,61.94,76909.05,10.2,-0.02871,2e-05,4.08933]
[1777328844986,61.94,76910.46,10.2,-0.02869,2e-05,4.08734]
[1777328850021,61.94,76912.34,10.2,-0.02867,2e-05,4.08449]
[1777328855056,61.95,76912.4,10.2,-0.02865,2e-05,4.08258]
[1777328861098,61.95,76912.41,10.2,-0.02867,2e-05,4.08383]
[1777328866133,61.96,76910.24,10.2,-0.02871,2e-05,4.089]
[1777328872174,61.96,76906.61,10.2,-0.02878,2e-05,4.09711]
[1777328877211,61.96,76906.91,10.2,-0.02878,2e-05,4.09733]
[1777328882246,61.97,76895.59,10.2,-0.02898,2e-05,4.12033]
[1777328887281,61.97,76893.17,10.2,-0.02903,2e-05,4.12562]
[1777328892315,61.97,76892.83,10.2,-0.02904,2e-05,4.12678]
[1777328897351,61.97,76892.53,10.2,-0.02905,2e-05,4.12785]
[1777328902426,61.98,76889.88,10.2,-0.0291,2e-05,4.13355]
[1777328907461,61.98,76886.37,10.2,-0.02916,2e-05,4.14086]
[1777328912504,61.98,76882.27,10.2,-0.02922,2e-05,4.1466]
[1777328917539,61.98,76882.12,10.2,-0.02922,2e-05,4.14719]
[1777328922573,61.98,76881.56,10.2,-0.02923,2e-05,4.1486]
[1777328928616,61.98,76882.28,10.2,-0.02922,2e-05,4.14752]
[1777328933651,61.98,76879.4,10.2,-0.02928,2e-05,4.15351]
[1777328938685,61.98,76874.23,10.2,-0.02937,2e-05,4.16398]
[1777328943721,61.99,76874.48,10.2,-0.02936,2e-05,4.16367]
[1777328950770,61.99,76873.38,10.2,-0.02938,2e-05,4.16612]
[1777328955804,61.99,76869.07,10.2,-0.02946,2e-05,4.17484]
[1777328960840,61.99,76869.04,10.2,-0.02946,2e-05,4.17502]
[1777328965876,61.99,76858.31,10.2,-0.02965,2e-05,4.19641]
[1777328970911,61.99,76863.85,10.2,-0.02955,2e-05,4.18524]
[1777328975946,61.99,76869.91,10.2,-0.02943,2e-05,4.17061]
[1777328978975,61.99,76855.84,10.2,-0.02968,2e-05,4.19873]
[1777328979314,61.99,76855.84,10.2,-0.02968,2e-05,4.19873]
[1777328979803,61.99,76855.84,10.2,-0.02968,2e-05,4.19873]
[1777328979978,61.99,76917.55,10.2,-0.02861,2e-05,4.07683]
[1777328980101,61.99,76917.55,10.2,-0.02861,2e-05,4.07683]
[1777328980708,61.99,76917.55,10.2,-0.02861,2e-05,4.07683]
[1777328980936,61.99,76917.55,10.2,-0.02861,2e-05,4.07683]
[1777328980986,61.99,76935.7,10.2,-0.02831,2e-05,4.04117]
[1777328983545,61.99,76936.63,10.2,-0.02829,2e-05,4.03988]
[1777328989042,62.0,76943.85,10.2,-0.02819,2e-05,4.02746]
[1777328992645,62.0,76943.86,10.2,-0.02819,2e-05,4.02798]
[1777328993006,62.0,76944.89,10.2,-0.02818,2e-05,4.02653]
[1777328993560,62.0,76944.89,10.2,-0.02818,2e-05,4.02653]
[1777328993990,62.0,76959.29,10.2,-0.02794,2e-05,3.9985]
[1777328995104,62.0,76967.96,10.2,-0.02779,2e-05,3.98183]
[1777329000712,62.0,76970.56,10.2,-0.02774,2e-05,3.9761]
[1777329000714,62.0,76968.4,10.2,-0.02778,2e-05,3.97998]
[1777329005716,62.0,76976.76,10.2,-0.02765,2e-05,3.96539]
[1777329006376,62.0,76977.03,10.2,-0.02765,2e-05,3.96525]
[1777329012202,62.01,76978.62,10.2,-0.02764,2e-05,3.96443]
[1777329017238,62.02,76981.78,10.2,-0.02761,2e-05,3.96064]
[1777329021508,62.03,76990.41,10.2,-0.02748,2e-05,3.94533]
[1777329026531,62.04,76991.59,10.2,-0.02748,2e-05,3.94548]
[1777329032344,62.05,76998.77,10.2,-0.02737,2e-05,3.93172]
[1777329037566,62.06,76995.8,10.2,-0.02743,2e-05,3.93907]
[1777329043422,62.07,77008.05,10.2,-0.02725,2e-05,3.91882]
[1777329048457,62.08,77007.4,10.2,-0.02728,2e-05,3.92228]
[1777329053492,62.09,77007.43,10.2,-0.0273,2e-05,3.92441]
[1777329058527,62.1,77007.66,10.2,-0.02732,2e-05,3.92613]
[1777329061097,62.1,77019.25,10.2,-0.02713,2e-05,3.90506]
[1777329061761,62.1,77019.25,10.2,-0.02713,2e-05,3.90506]
[1777329062327,62.1,77028.06,10.2,-0.027,2e-05,3.88891]
[1777329062883,62.1,77028.06,10.2,-0.027,2e-05,3.88891]
[1777329063653,62.11,77021.48,10.2,-0.02711,2e-05,3.90181]
[1777329065266,62.11,77015.16,10.2,-0.02722,2e-05,3.91467]
[1777329065269,62.11,77015.16,10.2,-0.02722,2e-05,3.91467]
[1777329070445,62.12,77028.88,10.2,-0.02701,2e-05,3.89107]
[1777329075646,62.13,77027.8,10.2,-0.02706,2e-05,3.89598]
[1777329077253,62.14,77027.84,10.2,-0.02706,2e-05,3.89638]
[1777329077840,62.14,77027.84,10.2,-0.02706,2e-05,3.89638]
[1777329079054,62.14,77027.73,10.2,-0.02706,2e-05,3.89707]
[1777329084773,62.15,77017.03,10.2,-0.02726,2e-05,3.92]
[1777329089323,62.16,77015.14,10.2,-0.02731,2e-05,3.92571]
[1777329094780,62.17,77006.94,10.2,-0.02745,2e-05,3.94113]
[1777329099815,62.18,76998.2,10.2,-0.0276,2e-05,3.95962]
[1777329101894,62.18,77002.95,10.2,-0.02753,2e-05,3.95093]
[1777329107871,62.19,77009.37,10.2,-0.02745,2e-05,3.94146]
[1777329112906,62.2,77015.18,10.2,-0.02737,2e-05,3.93246]
[1777329117941,62.21,77015.23,10.2,-0.02739,2e-05,3.93443]
[1777329122976,62.22,77016.04,10.2,-0.02739,2e-05,3.93496]
[1777329128013,62.23,77016.93,10.2,-0.02739,2e-05,3.93533]
[1777329133048,62.24,77018.35,10.2,-0.02739,2e-05,3.93469]
[1777329138083,62.31,77023.93,10.2,-0.02744,2e-05,3.94116]
[1777329143118,62.37,77018.29,10.2,-0.02763,2e-05,3.96434]
[1777329144526,62.37,77018.29,10.2,-0.02763,2e-05,3.96434]
[1777329145132,62.37,77015.85,10.2,-0.02768,2e-05,3.9697]
[1777329147546,62.37,77013.72,10.2,-0.02771,2e-05,3.97346]
[1777329153188,62.37,77014.27,10.2,-0.02768,2e-05,3.96888]
[1777329156335,62.37,77014.27,10.2,-0.02768,2e-05,3.96888]
[1777329161488,62.36,77007.99,10.2,-0.02777,2e-05,3.97984]
[1777329164568,62.36,77008.16,10.2,-0.02777,2e-05,3.97904]
[1777329170307,62.35,77004.96,10.2,-0.02781,2e-05,3.98398]
[1777329175342,62.35,77004.91,10.2,-0.0278,2e-05,3.98324]
[1777329177475,62.35,77005.01,10.2,-0.0278,2e-05,3.98288]
[1777329182775,62.35,77009.84,10.2,-0.02771,2e-05,3.97283]
[1777329188433,62.34,77009.84,10.2,-0.0277,2e-05,3.97161]
[1777329193468,62.34,77007.7,10.2,-0.02773,2e-05,3.97493]
[1777329198503,62.33,76999.75,10.2,-0.02786,2e-05,3.9893]
[1777329203538,62.33,76999.83,10.2,-0.02785,2e-05,3.98823]
[1777329208573,62.33,77000.08,10.2,-0.02784,2e-05,3.98685]
[1777329213607,62.32,76988.4,10.2,-0.028,2e-05,4.00555]
[1777329218643,62.32,76988.47,10.2,-0.02799,2e-05,4.00434]
[1777329224685,62.31,76987.48,10.2,-0.028,2e-05,4.00494]
[1777329229719,62.31,76987.38,10.2,-0.02799,2e-05,4.00404]
[1777329234755,62.3,76988.54,10.2,-0.02796,2e-05,4.00074]
[1777329239790,62.3,76988.15,10.2,-0.02796,2e-05,4.00043]
[1777329244825,62.29,76988.53,10.2,-0.02794,2e-05,3.99864]
[1777329249859,62.29,76995.33,10.2,-0.02782,2e-05,3.98463]
[1777329254895,62.28,76997.09,10.2,-0.02779,2e-05,3.98036]
[1777329259930,62.28,77005.78,10.2,-0.02764,2e-05,3.96294]
[1777329264965,62.28,77007.54,10.2,-0.0276,2e-05,3.95892]
[1777329270000,62.27,77007.76,10.2,-0.02759,2e-05,3.95784]
[1777329275040,62.27,76990.69,10.2,-0.02785,2e-05,3.98712]
[1777329280075,62.27,76986.21,10.2,-0.02792,2e-05,3.99472]
[1777329285110,62.26,76982.6,10.2,-0.02797,2e-05,4.00066]
[1777329290145,62.26,76980.23,10.2,-0.028,2e-05,4.0042]
[1777329293166,62.26,76958.84,10.2,-0.02835,2e-05,4.0448]
[1777329298202,62.25,76952.62,10.2,-0.02844,2e-05,4.05537]
[1777329303237,62.24,76960.27,10.2,-0.0283,2e-05,4.03913]
[1777329308272,62.24,76954.18,10.2,-0.02839,2e-05,4.04956]
[1777329313310,62.23,76952.98,10.2,-0.0284,2e-05,4.05049]
[1777329318345,62.22,76958.76,10.2,-0.02829,2e-05,4.03796]
[1777329323380,62.21,76960.99,10.2,-0.02823,2e-05,4.03017]
[1777329328414,62.2,76961.71,10.2,-0.02819,2e-05,4.02546]
[1777329333451,62.19,76960.97,10.2,-0.02817,2e-05,4.02307]
[1777329338485,62.19,76958.3,10.2,-0.02821,2e-05,4.02707]
[1777329343519,62.18,76956.52,10.2,-0.02823,2e-05,4.02934]
[1777329348555,62.17,76956.5,10.2,-0.02822,2e-05,4.0282]
[1777329356611,62.17,76956.28,10.2,-0.0282,2e-05,4.02653]
[1777329361646,62.16,76960.48,10.2,-0.02812,2e-05,4.0173]
[1777329366681,62.16,76959.07,10.2,-0.02814,2e-05,4.01896]
[1777329371715,62.15,76959.06,10.2,-0.02813,2e-05,4.01791]
[1777329376750,62.15,76963.22,10.2,-0.02805,2e-05,4.00883]
[1777329378909,62.15,76965.35,10.2,-0.02801,2e-05,4.00453]
[1777329379012,62.14,76964.83,10.2,-0.02801,2e-05,4.00365]
[1777329382797,62.06,76965.9,10.2,-0.02784,2e-05,3.98406]
[1777329384811,62.06,76966.08,10.2,-0.02783,2e-05,3.98262]
[1777329389846,62.0,76965.58,10.2,-0.02774,2e-05,3.97134]
[1777329394881,61.99,76962.4,10.2,-0.02775,2e-05,3.97216]
[1777329399916,61.98,76965.0,10.2,-0.02768,2e-05,3.96455]
[1777329403219,61.98,76967.1,10.2,-0.02764,2e-05,3.95951]
[1777329408979,61.85,76968.98,10.2,-0.02737,2e-05,3.92712]
[1777329414014,61.76,76969.74,10.2,-0.02718,2e-05,3.90454]
[1777329419049,61.72,76978.05,10.2,-0.02697,2e-05,3.87982]
[1777329424084,61.71,76978.62,10.2,-0.02695,2e-05,3.87698]
[1777329429119,61.7,76979.67,10.2,-0.02691,2e-05,3.87326]
[1777329434154,61.69,76976.43,10.2,-0.02695,2e-05,3.87768]
[1777329439189,61.69,76976.18,10.2,-0.02694,2e-05,3.8764]
[1777329444224,61.68,76977.68,10.2,-0.0269,2e-05,3.87184]
[1777329449259,61.67,76976.76,10.2,-0.0269,2e-05,3.87188]
[1777329454295,61.62,76961.81,10.2,-0.02704,2e-05,3.88649]
[1777329459331,61.62,76964.42,10.2,-0.02698,2e-05,3.87977]
[1777329464367,61.61,76968.39,10.2,-0.0269,2e-05,3.87049]
[1777329469402,61.6,76968.61,10.2,-0.02688,2e-05,3.8684]
[1777329474437,61.58,76975.73,10.2,-0.02673,2e-05,3.85051]
[1777329479471,61.57,76976.32,10.2,-0.02671,2e-05,3.84792]
[1777329484507,61.57,76976.68,10.2,-0.02669,2e-05,3.8458]
[1777329489542,61.56,76969.52,10.2,-0.0268,2e-05,3.85788]
[1777329494577,61.5,76970.55,10.2,-0.02666,2e-05,3.84141]
[1777329499612,61.45,76970.18,10.2,-0.02657,2e-05,3.83126]
[1777329505464,61.45,76969.43,10.2,-0.02658,2e-05,3.83165]
[1777329511697,61.44,76968.32,10.2,-0.02656,2e-05,3.82909]
[1777329516732,61.43,76968.57,10.2,-0.02655,2e-05,3.82736]
[1777329521767,61.42,76963.23,10.2,-0.02662,2e-05,3.8359]
[1777329526802,61.42,76962.39,10.2,-0.02662,2e-05,3.83615]
[1777329532844,61.41,76968.19,10.2,-0.02652,2e-05,3.82372]
[1777329537878,61.41,76970.91,10.2,-0.02646,2e-05,3.81743]
[1777329542914,61.4,76971.21,10.2,-0.02645,2e-05,3.81572]
[1777329547949,61.4,76970.89,10.2,-0.02645,2e-05,3.8152]
[1777329552984,61.39,76965.53,10.2,-0.02652,2e-05,3.82415]
[1777329559026,61.38,76964.78,10.2,-0.02652,2e-05,3.82412]
[1777329564062,61.38,76964.81,10.2,-0.02651,2e-05,3.82288]
[1777329569097,61.37,76963.08,10.2,-0.02653,2e-05,3.82498]
[1777329574133,61.37,76963.17,10.2,-0.0265,2e-05,3.82105]
[1777329579167,61.36,76965.46,10.2,-0.02646,2e-05,3.81561]
[1777329585019,61.36,76965.64,10.2,-0.02645,2e-05,3.8144]
[1777329590245,61.35,76965.47,10.2,-0.02644,2e-05,3.81321]
[1777329595279,61.35,76965.68,10.2,-0.02642,2e-05,3.81175]
[1777329600315,61.34,76959.42,10.2,-0.02651,2e-05,3.82249]
[1777329605350,61.34,76958.93,10.2,-0.02651,2e-05,3.82227]
[1777329610385,61.33,76959.19,10.2,-0.0265,2e-05,3.82065]
[1777329615420,61.33,76959.1,10.2,-0.02649,2e-05,3.81972]
[1777329620456,61.32,76958.68,10.2,-0.02649,2e-05,3.81941]
[1777329625491,61.32,76958.92,10.2,-0.02648,2e-05,3.81788]
[1777329630527,61.32,76958.55,10.2,-0.02647,2e-05,3.81751]
[1777329635562,61.31,76959.07,10.2,-0.02644,2e-05,3.81292]
[1777329640597,61.31,76958.78,10.2,-0.02644,2e-05,3.81244]
[1777329654020,61.3,76958.8,10.2,-0.02643,2e-05,3.8118]
[1777329659522,61.29,76958.8,10.2,-0.02641,2e-05,3.80961]
[1777329664831,61.29,76958.8,10.2,-0.0264,2e-05,3.80766]
[1777329669866,61.28,76959.59,10.2,-0.02638,2e-05,3.80521]
[1777329674900,61.28,76959.41,10.2,-0.02637,2e-05,3.80462]
[1777329683963,61.27,76959.6,10.2,-0.02635,2e-05,3.80242]
[1777329694033,61.26,76959.74,10.2,-0.02632,2e-05,3.79777]
[1777329699068,61.26,76959.72,10.2,-0.02631,2e-05,3.79694]
[1777329705110,61.25,76965.93,10.2,-0.0262,2e-05,3.78424]
[1777329710147,61.25,76974.12,10.2,-0.02607,2e-05,3.76825]
[1777329715182,61.25,76976.1,10.2,-0.02603,2e-05,3.76395]
[1777329720217,61.24,76978.18,10.2,-0.02599,2e-05,3.75952]
[1777329725252,61.24,76979.11,10.2,-0.02598,2e-05,3.75726]
[1777329727099,61.24,76979.82,10.2,-0.02596,2e-05,3.75583]
[1777329732301,61.24,76983.6,10.2,-0.0259,2e-05,3.74821]
[1777329737336,61.24,76983.98,10.2,-0.02589,2e-05,3.74708]
[1777329743378,61.24,76983.33,10.2,-0.0259,2e-05,3.74782]
[1777329748412,61.23,76979.4,10.2,-0.02595,2e-05,3.75468]
[1777329753448,61.23,76978.61,10.2,-0.02595,2e-05,3.7531]
[1777329758483,61.23,76978.77,10.2,-0.02594,2e-05,3.7523]
[1777329763517,61.23,76978.96,10.2,-0.02593,2e-05,3.75146]
[1777329768553,61.22,76987.06,10.2,-0.0258,2e-05,3.73594]
[1777329773588,61.22,76990.98,10.2,-0.02574,2e-05,3.72832]
[1777329780637,61.22,76992.01,10.2,-0.02572,2e-05,3.72602]
[1777329785672,61.22,76996.88,10.2,-0.02564,2e-05,3.71674]
[1777329790707,61.22,76997.51,10.2,-0.02563,2e-05,3.71539]
[1777329795742,61.22,76996.01,10.2,-0.02565,2e-05,3.71797]
[1777329800777,61.22,76995.57,10.2,-0.02565,2e-05,3.71855]
[1777329806818,61.22,76996.08,10.2,-0.02564,2e-05,3.71731]
[1777329811859,61.22,77002.15,10.2,-0.02553,2e-05,3.70336]
[1777329816895,61.22,77003.83,10.2,-0.0255,2e-05,3.70014]
[1777329821930,61.21,77008.35,10.2,-0.02543,2e-05,3.69168]
[1777329826965,61.21,77009.12,10.2,-0.02542,2e-05,3.69002]
[1777329832001,61.21,77010.55,10.2,-0.0254,2e-05,3.68733]
[1777329838104,61.21,77010.1,10.2,-0.0254,2e-05,3.68806]
[1777329843139,61.21,77011.87,10.2,-0.02538,2e-05,3.68503]
[1777329845292,61.21,77011.44,10.2,-0.02538,2e-05,3.68592]
[1777329845837,61.21,77011.44,10.2,-0.02538,2e-05,3.68592]
[1777329847447,61.21,77018.37,10.2,-0.02528,2e-05,3.6732]
[1777329853210,61.22,77012.0,10.2,-0.02538,2e-05,3.68585]
[1777329858245,61.22,77012.37,10.2,-0.02538,2e-05,3.68545]
[1777329865294,61.22,77010.92,10.2,-0.0254,2e-05,3.68847]
[1777329870329,61.22,77009.36,10.2,-0.02543,2e-05,3.69157]
[1777329875364,61.22,77009.36,10.2,-0.02542,2e-05,3.68909]
[1777329879939,61.22,77009.22,10.2,-0.02542,2e-05,3.68938]
[1777329881013,61.22,77008.88,10.2,-0.02542,2e-05,3.69002]
[1777329886441,61.22,77009.25,10.2,-0.02542,2e-05,3.68938]
[1777329891476,61.22,77005.09,10.2,-0.02548,2e-05,3.69707]
[1777329896510,61.22,77003.06,10.2,-0.02551,2e-05,3.70018]
[1777329901546,61.22,77001.13,10.2,-0.02553,2e-05,3.70301]
[1777329906580,61.22,77015.23,10.2,-0.02531,2e-05,3.67674]
[1777329911615,61.22,77017.68,10.2,-0.02527,2e-05,3.67239]
[1777329916651,61.22,77018.36,10.2,-0.02527,2e-05,3.67135]
[1777329919677,61.22,77037.38,10.2,-0.02498,2e-05,3.63742]
[1777329924712,61.25,77039.41,10.2,-0.02499,2e-05,3.63926]
[1777329928052,61.26,77038.78,10.2,-0.02503,2e-05,3.64354]
[1777329929813,61.26,77041.2,10.2,-0.02499,2e-05,3.63922]
[1777329935958,61.27,77039.54,10.2,-0.02502,2e-05,3.64209]
[1777329941835,61.3,77047.03,10.2,-0.02496,2e-05,3.63485]
[1777329945197,61.32,77047.12,10.2,-0.02499,2e-05,3.63809]
[1777329950898,61.34,77042.09,10.2,-0.0251,2e-05,3.65171]
[1777329955933,61.34,77031.61,10.2,-0.02526,2e-05,3.67123]
[1777329960968,61.34,77031.84,10.2,-0.02526,2e-05,3.67107]
[1777329966015,61.35,77038.37,10.2,-0.02518,2e-05,3.66074]
[1777329971049,61.36,77037.95,10.2,-0.0252,2e-05,3.66369]
[1777329976085,61.36,77043.83,10.2,-0.02511,2e-05,3.65326]
[1777329981120,61.36,77044.39,10.2,-0.02511,2e-05,3.65262]
[1777329986155,61.37,77047.16,10.2,-0.02509,2e-05,3.651]
[1777329991190,61.38,77047.93,10.2,-0.02507,2e-05,3.64825]
[1777329996226,61.39,77049.31,10.2,-0.02508,2e-05,3.64859]
[1777330001261,61.41,77050.14,10.2,-0.02509,2e-05,3.65053]
[1777330006295,61.41,77043.86,10.2,-0.02519,2e-05,3.66233]
[1777330011331,61.41,77042.81,10.2,-0.02521,2e-05,3.66452]
[1777330016366,61.41,77044.94,10.2,-0.02518,2e-05,3.66089]
[1777330021401,61.41,77046.19,10.2,-0.02516,2e-05,3.65891]
[1777330026439,61.41,77047.4,10.2,-0.02515,2e-05,3.657]
[1777330031472,61.42,77048.87,10.2,-0.02513,2e-05,3.65467]
[1777330036506,61.42,77049.41,10.2,-0.02512,2e-05,3.65401]
[1777330041542,61.42,77052.52,10.2,-0.02508,2e-05,3.64869]
[1777330046578,61.42,77051.39,10.2,-0.0251,2e-05,3.65112]
[1777330051612,61.42,77051.3,10.2,-0.02508,2e-05,3.64913]
[1777330056648,61.42,77052.72,10.2,-0.02507,2e-05,3.64693]
[1777330061683,61.43,77054.66,10.2,-0.02504,2e-05,3.64382]
[1777330066717,61.43,77054.23,10.2,-0.02505,2e-05,3.64501]
[1777330071753,61.43,77054.39,10.2,-0.02505,2e-05,3.64513]
[1777330076788,61.43,77053.88,10.2,-0.02506,2e-05,3.64645]
[1777330081822,61.43,77055.08,10.2,-0.02505,2e-05,3.64466]
[1777330086857,61.43,77054.66,10.2,-0.02506,2e-05,3.64584]
[1777330091899,61.44,77050.61,10.2,-0.02512,2e-05,3.65357]
[1777330096934,61.44,77050.62,10.2,-0.02512,2e-05,3.65387]
[1777330101968,61.44,77050.12,10.2,-0.02513,2e-05,3.65511]
[1777330107003,61.44,77053.67,10.2,-0.02508,2e-05,3.64897]
[1777330112040,61.44,77051.73,10.2,-0.0251,2e-05,3.65033]
[1777330117076,61.44,77054.05,10.2,-0.02506,2e-05,3.6464]
[1777330122111,61.44,77050.33,10.2,-0.02512,2e-05,3.65348]
[1777330128154,61.45,77050.08,10.2,-0.02513,2e-05,3.65422]
[1777330133189,61.45,77050.41,10.2,-0.02513,2e-05,3.65385]
[1777330138225,61.45,77053.5,10.2,-0.02508,2e-05,3.64845]
[1777330143260,61.45,77054.94,10.2,-0.02506,2e-05,3.64611]
[1777330148295,61.45,77054.51,10.2,-0.02507,2e-05,3.64717]
[1777330153331,61.45,77054.36,10.2,-0.02508,2e-05,3.6477]
[1777330158366,61.45,77053.05,10.2,-0.0251,2e-05,3.65033]
[1777330163401,61.45,77048.07,10.2,-0.02518,2e-05,3.65963]
[1777330168436,61.45,77047.86,10.2,-0.02518,2e-05,3.66016]
[1777330173471,61.46,77052.44,10.2,-0.02509,2e-05,3.64947]
[1777330178507,61.46,77059.52,10.2,-0.02499,2e-05,3.63692]
[1777330183541,61.46,77060.13,10.2,-0.02498,2e-05,3.63617]
[1777330188577,61.46,77060.62,10.2,-0.02498,2e-05,3.63565]
[1777330193612,61.46,77064.19,10.2,-0.02493,2e-05,3.62958]
[1777330198647,61.46,77064.43,10.2,-0.02493,2e-05,3.62958]
[1777330203684,61.47,77060.1,10.2,-0.025,2e-05,3.63785]
[1777330209726,61.47,77059.68,10.2,-0.02501,2e-05,3.63902]
[1777330214761,61.47,77053.65,10.2,-0.0251,2e-05,3.6503]
[1777330219796,61.47,77048.85,10.2,-0.02518,2e-05,3.65924]
[1777330224831,61.47,77037.97,10.2,-0.02534,2e-05,3.67925]
[1777330229865,61.47,77032.77,10.2,-0.02542,2e-05,3.6887]
[1777330234901,61.47,77035.26,10.2,-0.02537,2e-05,3.68152]
[1777330239944,61.47,77038.7,10.2,-0.02532,2e-05,3.6752]
[1777330244978,61.47,77042.64,10.2,-0.02526,2e-05,3.66806]
[1777330250014,61.47,77042.61,10.2,-0.02526,2e-05,3.66821]
[1777330255049,61.47,77042.78,10.2,-0.02525,2e-05,3.66799]
[1777330260084,61.47,77047.44,10.2,-0.02518,2e-05,3.65963]
[1777330265120,61.47,77045.12,10.2,-0.02522,2e-05,3.66401]
[1777330270155,61.47,77045.02,10.2,-0.02522,2e-05,3.66434]
[1777330275190,61.47,77045.66,10.2,-0.02522,2e-05,3.66331]
[1777330280225,61.47,77045.79,10.2,-0.02521,2e-05,3.66322]
[1777330285262,61.47,77039.98,10.2,-0.0253,2e-05,3.67395]
[1777330290297,61.47,77041.92,10.2,-0.02528,2e-05,3.67045]
[1777330296339,61.48,77041.24,10.2,-0.02527,2e-05,3.66926]
[1777330301374,61.48,77041.82,10.2,-0.02526,2e-05,3.6683]
[1777330306409,61.48,77041.63,10.2,-0.02527,2e-05,3.66874]
[1777330311444,61.48,77041.5,10.2,-0.02527,2e-05,3.66908]
[1777330316479,61.48,77041.76,10.2,-0.02527,2e-05,3.66871]
[1777330320507,61.48,77025.04,10.2,-0.02552,2e-05,3.69942]
[1777330326549,61.48,77021.77,10.2,-0.02557,2e-05,3.70521]
[1777330333092,61.48,77021.77,10.2,-0.02557,2e-05,3.70521]
[1777330338633,61.47,77022.24,10.2,-0.02556,2e-05,3.70379]
[1777330342661,61.47,77037.74,10.2,-0.02532,2e-05,3.6752]
[1777330347695,61.47,77040.7,10.2,-0.02528,2e-05,3.66986]
[1777330352731,61.47,77041.87,10.2,-0.02524,2e-05,3.66532]
[1777330357766,61.48,77044.17,10.2,-0.02521,2e-05,3.66128]
[1777330362801,61.48,77044.87,10.2,-0.0252,2e-05,3.6602]
[1777330367836,61.48,77047.42,10.2,-0.02516,2e-05,3.65578]
[1777330372871,61.48,77048.29,10.2,-0.02515,2e-05,3.65443]
[1777330378912,61.48,77047.79,10.2,-0.02516,2e-05,3.65561]
[1777330383948,61.48,77049.75,10.2,-0.02513,2e-05,3.65226]
[1777330387526,61.48,77049.89,10.2,-0.02513,2e-05,3.65215]
[1777330397040,61.48,77056.34,10.2,-0.02504,2e-05,3.64095]
[1777330402074,61.48,77056.44,10.2,-0.02504,2e-05,3.64108]
[1777330409123,61.49,77056.14,10.2,-0.02505,2e-05,3.64203]
[1777330415166,61.49,77056.83,10.2,-0.02502,2e-05,3.6386]
[1777330420201,61.49,77066.56,10.2,-0.02488,2e-05,3.62133]
[1777330425236,61.49,77068.94,10.2,-0.02484,2e-05,3.61749]
[1777330430271,61.49,77070.56,10.2,-0.02482,2e-05,3.61508]
[1777330435305,61.5,77071.32,10.2,-0.02482,2e-05,3.61424]
[1777330440305,61.5,77071.26,10.2,-0.02482,2e-05,3.61467]
[1777330440944,61.5,77071.26,10.2,-0.02482,2e-05,3.61489]
[1777330446383,61.5,77071.33,10.2,-0.02483,2e-05,3.61565]
[1777330451418,61.51,77071.55,10.2,-0.02483,2e-05,3.61579]
[1777330456453,61.51,77071.03,10.2,-0.02484,2e-05,3.61726]
[1777330461488,61.51,77071.79,10.2,-0.02483,2e-05,3.61643]
[1777330466523,61.51,77071.27,10.2,-0.02485,2e-05,3.6179]
[1777330471558,61.52,77071.66,10.2,-0.02483,2e-05,3.61522]
[1777330477600,61.52,77071.23,10.2,-0.02484,2e-05,3.61665]
[1777330482635,61.52,77071.32,10.2,-0.02484,2e-05,3.61704]
[1777330489684,61.52,77071.12,10.2,-0.02485,2e-05,3.61816]
[1777330495281,61.53,77071.24,10.2,-0.02485,2e-05,3.61837]
[1777330500766,61.53,77073.09,10.2,-0.02483,2e-05,3.61581]
[1777330505801,61.53,77069.71,10.2,-0.02489,2e-05,3.62257]
[1777330510837,61.53,77069.39,10.2,-0.0249,2e-05,3.62364]
[1777330515872,61.54,77070.21,10.2,-0.02489,2e-05,3.62263]
[1777330520906,61.54,77067.17,10.2,-0.02494,2e-05,3.62861]
[1777330525942,61.54,77065.98,10.2,-0.02496,2e-05,3.63118]
[1777330532241,61.54,77065.99,10.2,-0.02496,2e-05,3.63133]
[1777330538027,61.55,77065.25,10.2,-0.02496,2e-05,3.63094]
[1777330543062,61.55,77065.42,10.2,-0.02496,2e-05,3.63103]
[1777330553133,61.55,77065.52,10.2,-0.02497,2e-05,3.63162]
[1777330558169,61.55,77075.32,10.2,-0.02482,2e-05,3.61434]
[1777330563203,61.55,77068.88,10.2,-0.02493,2e-05,3.62648]
[1777330568238,61.56,77063.88,10.2,-0.02501,2e-05,3.63594]
[1777330576627,61.56,77059.6,10.2,-0.02507,2e-05,3.64421]
[1777330582338,61.56,77058.32,10.2,-0.0251,2e-05,3.64678]
[1777330587639,61.56,77063.22,10.2,-0.02502,2e-05,3.63808]
[1777330594422,61.56,77066.64,10.2,-0.02496,2e-05,3.62978]
[1777330599457,61.56,77065.9,10.2,-0.02497,2e-05,3.63147]
[1777330604492,61.57,77067.71,10.2,-0.02495,2e-05,3.62852]
[1777330609527,61.57,77066.45,10.2,-0.02497,2e-05,3.63115]
[1777330614561,61.57,77061.98,10.2,-0.02504,2e-05,3.63954]
[1777330619597,61.57,77061.63,10.2,-0.02505,2e-05,3.64046]
[1777330624632,61.57,77061.89,10.2,-0.02505,2e-05,3.64027]
[1777330629668,61.57,77062.88,10.2,-0.02503,2e-05,3.63875]
[1777330634702,61.57,77061.35,10.2,-0.02506,2e-05,3.6418]
[1777330639738,61.57,77065.26,10.2,-0.025,2e-05,3.63495]
[1777330644773,61.58,77063.15,10.2,-0.02504,2e-05,3.63909]
[1777330649807,61.58,77064.19,10.2,-0.02502,2e-05,3.63751]
[1777330654843,61.58,77065.32,10.2,-0.02499,2e-05,3.63329]
[1777330659878,61.58,77066.46,10.2,-0.02498,2e-05,3.6316]
[1777330664912,61.58,77066.74,10.2,-0.02498,2e-05,3.63149]
[1777330669947,61.58,77072.84,10.2,-0.02489,2e-05,3.62089]
[1777330676997,61.59,77073.63,10.2,-0.02488,2e-05,3.62024]
[1777330682032,61.59,77074.4,10.2,-0.02487,2e-05,3.61934]
[1777330687067,61.59,77071.37,10.2,-0.02492,2e-05,3.6253]
[1777330692102,61.59,77067.71,10.2,-0.02498,2e-05,3.63234]
[1777330697137,61.6,77067.94,10.2,-0.02498,2e-05,3.63231]
[1777330702172,61.6,77068.86,10.2,-0.02497,2e-05,3.63103]
[1777330707206,61.6,77072.17,10.2,-0.02492,2e-05,3.62544]
[1777330712242,61.6,77072.83,10.2,-0.0249,2e-05,3.62218]
[1777330717276,61.6,77072.92,10.2,-0.0249,2e-05,3.62249]
[1777330722312,61.61,77073.18,10.2,-0.0249,2e-05,3.62249]
[1777330727346,61.61,77072.18,10.2,-0.02492,2e-05,3.62476]
[1777330732382,61.61,77072.72,10.2,-0.02492,2e-05,3.62422]
[1777330737416,61.61,77072.63,10.2,-0.02492,2e-05,3.62483]
[1777330742452,61.61,77072.98,10.2,-0.02492,2e-05,3.62462]
[1777330747487,61.62,77068.91,10.2,-0.02499,2e-05,3.6324]
[1777330752802,61.62,77068.62,10.2,-0.02499,2e-05,3.63327]
[1777330758564,61.62,77068.25,10.2,-0.025,2e-05,3.63435]
[1777330763599,61.62,77068.36,10.2,-0.025,2e-05,3.63449]
[1777330768634,61.62,77057.11,10.2,-0.02518,2e-05,3.65525]
[1777330773668,61.62,77055.77,10.2,-0.02519,2e-05,3.6553]
[1777330776304,61.62,77056.38,10.2,-0.02518,2e-05,3.65421]
[1777330781726,61.63,77056.46,10.2,-0.02519,2e-05,3.65544]
[1777330784295,61.63,77056.39,10.2,-0.02519,2e-05,3.65608]
[1777330789783,61.63,77056.57,10.2,-0.02519,2e-05,3.65612]
[1777330794818,61.63,77056.16,10.2,-0.0252,2e-05,3.65694]
[1777330800579,61.63,77066.01,10.2,-0.02505,2e-05,3.63911]
[1777330802674,61.63,77034.79,10.2,-0.02553,2e-05,3.69617]
[1777330807529,61.63,77045.36,10.2,-0.02537,2e-05,3.67675]
[1777330812954,61.63,77061.33,10.2,-0.02512,2e-05,3.64767]
[1777330818486,61.64,77070.34,10.2,-0.02498,2e-05,3.63152]
[1777330824034,61.64,77072.85,10.2,-0.02495,2e-05,3.62749]
[1777330829069,61.64,77073.54,10.2,-0.02494,2e-05,3.62665]
[1777330837130,61.64,77073.49,10.2,-0.02493,2e-05,3.62491]
[1777330847200,61.65,77073.76,10.2,-0.02494,2e-05,3.6254]
[1777330852234,61.65,77074.45,10.2,-0.02493,2e-05,3.6246]
[1777330858278,61.65,77075.75,10.2,-0.02492,2e-05,3.62284]
[1777330863313,61.65,77083.19,10.2,-0.02481,2e-05,3.60994]
[1777330868348,61.66,77085.68,10.2,-0.02477,2e-05,3.60608]
[1777330873384,61.66,77085.22,10.2,-0.02479,2e-05,3.60752]
[1777330878419,61.66,77088.84,10.2,-0.02474,2e-05,3.6016]
[1777330883454,61.67,77088.68,10.2,-0.02474,2e-05,3.60253]
[1777330888489,61.67,77083.87,10.2,-0.02482,2e-05,3.61181]
[1777330893543,61.67,77076.68,10.2,-0.02492,2e-05,3.62266]
[1777330895461,61.67,77076.32,10.2,-0.02492,2e-05,3.62349]
[1777330898677,61.67,77077.23,10.2,-0.02491,2e-05,3.62211]
[1777330904601,61.67,77077.02,10.2,-0.02492,2e-05,3.62308]
[1777330909636,61.68,77075.62,10.2,-0.02495,2e-05,3.62601]
[1777330914671,61.68,77075.68,10.2,-0.02495,2e-05,3.62629]
[1777330918573,61.68,77078.92,10.2,-0.0249,2e-05,3.62068]
[1777330923734,61.68,77078.36,10.2,-0.02491,2e-05,3.62221]
[1777330928947,61.68,77075.57,10.2,-0.02496,2e-05,3.62759]
[1777330938839,61.69,77070.32,10.2,-0.02504,2e-05,3.63787]
[1777330943874,61.69,77070.45,10.2,-0.02505,2e-05,3.63793]
[1777330946895,61.69,77053.49,10.2,-0.02531,2e-05,3.66886]
[1777330951930,61.69,77043.67,10.2,-0.02544,2e-05,3.68421]
[1777330952726,61.69,77043.67,10.2,-0.02544,2e-05,3.68421]
[1777330953674,61.69,77039.31,10.2,-0.02551,2e-05,3.69217]
[1777330957520,61.69,77037.32,10.2,-0.02554,2e-05,3.69594]
[1777330964016,61.69,77030.64,10.2,-0.02564,2e-05,3.70781]
[1777330969052,61.69,77035.75,10.2,-0.02556,2e-05,3.69816]
[1777330974086,61.68,77036.53,10.2,-0.02555,2e-05,3.69651]
[1777330979121,61.68,77038.62,10.2,-0.02551,2e-05,3.69249]
[1777330984156,61.68,77038.34,10.2,-0.02551,2e-05,3.69283]
[1777330989191,61.68,77050.38,10.2,-0.02533,2e-05,3.67066]
[1777330994227,61.68,77052.05,10.2,-0.0253,2e-05,3.66765]
[1777330999262,61.68,77052.68,10.2,-0.02529,2e-05,3.66658]
[1777331004296,61.68,77054.01,10.2,-0.02527,2e-05,3.66427]
[1777331005060,61.68,77054.01,10.2,-0.02527,2e-05,3.66427]
[1777331010338,61.68,77053.49,10.2,-0.02528,2e-05,3.66532]
[1777331015374,61.68,77054.02,10.2,-0.02526,2e-05,3.66192]
[1777331020409,61.69,77063.19,10.2,-0.02512,2e-05,3.64538]
[1777331025443,61.69,77063.38,10.2,-0.02512,2e-05,3.64531]
[1777331030479,61.69,77062.56,10.2,-0.02513,2e-05,3.64708]
[1777331035514,61.69,77063.34,10.2,-0.02512,2e-05,3.64595]
[1777331036103,61.69,77063.34,10.2,-0.02512,2e-05,3.64595]
[1777331041556,61.69,77068.56,10.2,-0.02505,2e-05,3.63685]
[1777331049611,61.69,77069.58,10.2,-0.02504,2e-05,3.63561]
[1777331056661,61.7,77069.09,10.2,-0.02505,2e-05,3.637]
[1777331061696,61.7,77066.81,10.2,-0.02508,2e-05,3.64148]
[1777331066731,61.7,77064.6,10.2,-0.02512,2e-05,3.64578]
[1777331071766,61.7,77065.08,10.2,-0.0251,2e-05,3.64267]
[1777331076801,61.7,77064.82,10.2,-0.02511,2e-05,3.64344]
[1777331082843,61.7,77066.3,10.2,-0.02509,2e-05,3.64111]
[1777331087878,61.7,77064.92,10.2,-0.02511,2e-05,3.64392]
[1777331092913,61.71,77065.02,10.2,-0.02511,2e-05,3.64403]
[1777331097948,61.71,77064.79,10.2,-0.02512,2e-05,3.64474]
[1777331102983,61.71,77065.0,10.2,-0.02512,2e-05,3.64465]
[1777331111038,61.71,77065.84,10.2,-0.02511,2e-05,3.64358]
[1777331118088,61.71,77066.13,10.2,-0.02511,2e-05,3.64347]
[1777331123123,61.71,77066.07,10.2,-0.02511,2e-05,3.64387]
[1777331128158,61.71,77066.4,10.2,-0.02511,2e-05,3.64355]
[1777331134088,61.72,77068.41,10.2,-0.02506,2e-05,3.63761]
[1777331139311,61.72,77068.48,10.2,-0.02506,2e-05,3.63796]
[1777331144346,61.72,77069.17,10.2,-0.02506,2e-05,3.63704]
[1777331151558,61.72,77068.6,10.2,-0.02507,2e-05,3.63827]
[1777331158089,61.73,77066.71,10.2,-0.02511,2e-05,3.64318]
[1777331158438,61.73,77066.92,10.2,-0.02511,2e-05,3.64338]
[1777331164486,61.73,77067.99,10.2,-0.0251,2e-05,3.64206]
[1777331169521,61.73,77067.51,10.2,-0.02511,2e-05,3.6432]
[1777331174555,61.73,77067.75,10.2,-0.02511,2e-05,3.64304]
[1777331179590,61.74,77063.39,10.2,-0.02517,2e-05,3.65118]
[1777331185633,61.74,77063.32,10.2,-0.02518,2e-05,3.65154]
[1777331191253,61.74,77064.69,10.2,-0.02516,2e-05,3.64924]
[1777331196710,61.74,77064.47,10.2,-0.02515,2e-05,3.64738]
[1777331201744,61.74,77064.54,10.2,-0.02515,2e-05,3.64749]
[1777331206780,61.74,77064.07,10.2,-0.02516,2e-05,3.64858]
[1777331211815,61.74,77065.14,10.2,-0.02514,2e-05,3.64689]
[1777331212274,61.74,77065.14,10.2,-0.02514,2e-05,3.64689]
[1777331217857,61.74,77066.32,10.2,-0.02513,2e-05,3.64508]
[1777331222892,61.75,77070.42,10.2,-0.02507,2e-05,3.63795]
[1777331228934,61.75,77070.15,10.2,-0.02507,2e-05,3.63885]
[1777331233969,61.75,77070.51,10.2,-0.02507,2e-05,3.63854]
[1777331239003,61.75,77070.68,10.2,-0.02507,2e-05,3.63856]
[1777331244039,61.75,77070.44,10.2,-0.02508,2e-05,3.63932]
[1777331250082,61.75,77070.99,10.2,-0.02507,2e-05,3.63871]
[1777331255117,61.75,77069.83,10.2,-0.02508,2e-05,3.63861]
[1777331261159,61.76,77070.2,10.2,-0.02507,2e-05,3.63832]
[1777331266194,61.76,77070.7,10.2,-0.02507,2e-05,3.63772]
[1777331271229,61.76,77070.51,10.2,-0.02508,2e-05,3.63838]
[1777331280292,61.76,77070.5,10.2,-0.02508,2e-05,3.63896]
[1777331285327,61.76,77066.58,10.2,-0.02514,2e-05,3.64631]
[1777331290362,61.76,77065.53,10.2,-0.02516,2e-05,3.64844]
[1777331295397,61.76,77063.96,10.2,-0.02519,2e-05,3.65149]
[1777331300433,61.77,77064.38,10.2,-0.02518,2e-05,3.65091]
[1777331305468,61.77,77064.2,10.2,-0.02519,2e-05,3.65144]
[1777331310503,61.77,77064.66,10.2,-0.02518,2e-05,3.65082]
[1777331316545,61.77,77064.63,10.2,-0.02517,2e-05,3.64861]
[1777331321580,61.77,77064.14,10.2,-0.02518,2e-05,3.64973]
[1777331327623,61.77,77064.0,10.2,-0.02518,2e-05,3.65027]
[1777331332658,61.77,77054.35,10.2,-0.02533,2e-05,3.66803]
[1777331337693,61.77,77054.16,10.2,-0.02533,2e-05,3.66844]
[1777331342728,61.77,77054.27,10.2,-0.02533,2e-05,3.6683]
[1777331348769,61.77,77048.67,10.2,-0.02542,2e-05,3.67855]
[1777331352798,61.77,77048.82,10.2,-0.02542,2e-05,3.67824]
[1777331357833,61.77,77037.65,10.2,-0.02559,2e-05,3.69858]
[1777331362868,61.77,77032.29,10.2,-0.02567,2e-05,3.70814]
[1777331367903,61.77,77026.64,10.2,-0.02576,2e-05,3.71814]
[1777331372938,61.77,77024.49,10.2,-0.02577,2e-05,3.7191]
[1777331377973,61.77,77023.01,10.2,-0.02579,2e-05,3.72136]
[1777331383008,61.76,77014.73,10.2,-0.02591,2e-05,3.7361]
[1777331388043,61.76,77017.69,10.2,-0.02586,2e-05,3.73008]
[1777331393079,61.76,77018.25,10.2,-0.02585,2e-05,3.72853]
[1777331399120,61.76,77018.6,10.2,-0.02584,2e-05,3.72728]
[1777331404156,61.75,77018.58,10.2,-0.02583,2e-05,3.72683]
[1777331409192,61.75,77019.96,10.2,-0.02581,2e-05,3.72381]
[1777331414228,61.75,77022.49,10.2,-0.02577,2e-05,3.7187]
[1777331419263,61.75,77025.58,10.2,-0.02571,2e-05,3.71263]
[1777331428326,61.74,77025.32,10.2,-0.02571,2e-05,3.71246]
[1777331435375,61.74,77025.3,10.2,-0.02569,2e-05,3.70944]
[1777331442425,61.74,77024.13,10.2,-0.02571,2e-05,3.7111]
[1777331447461,61.74,77025.84,10.2,-0.02568,2e-05,3.70762]
[1777331452496,61.74,77025.63,10.2,-0.02568,2e-05,3.70766]
[1777331457531,61.74,77026.67,10.2,-0.02566,2e-05,3.7054]
[1777331463281,61.73,77028.9,10.2,-0.02562,2e-05,3.70105]
[1777331463344,61.73,77052.14,10.2,-0.02526,2e-05,3.65852]
[1777331468610,61.73,77059.2,10.2,-0.02515,2e-05,3.64582]
[1777331473646,61.73,77049.48,10.2,-0.0253,2e-05,3.66362]
[1777331478681,61.74,77048.61,10.2,-0.02532,2e-05,3.66522]
[1777331485730,61.74,77050.32,10.2,-0.02529,2e-05,3.66209]
[1777331490766,61.74,77054.53,10.2,-0.02523,2e-05,3.65448]
[1777331495800,61.74,77058.49,10.2,-0.02515,2e-05,3.64488]
[1777331500835,61.74,77058.44,10.2,-0.02515,2e-05,3.64517]
[1777331506877,61.74,77058.54,10.2,-0.02515,2e-05,3.64518]
[1777331511912,61.74,77057.15,10.2,-0.02518,2e-05,3.64786]
[1777331516947,61.74,77058.06,10.2,-0.02516,2e-05,3.64634]
[1777331521982,61.74,77053.58,10.2,-0.02523,2e-05,3.65463]
[1777331527017,61.74,77047.69,10.2,-0.02532,2e-05,3.66535]
[1777331532592,61.74,77048.35,10.2,-0.02531,2e-05,3.66412]
[1777331542122,61.74,77045.32,10.2,-0.02536,2e-05,3.66959]
[1777331547157,61.74,77045.44,10.2,-0.02536,2e-05,3.66932]
[1777331552192,61.74,77045.46,10.2,-0.02534,2e-05,3.6667]
[1777331557227,61.74,77043.96,10.2,-0.02536,2e-05,3.66941]
[1777331562262,61.74,77044.27,10.2,-0.02536,2e-05,3.6688]
[1777331567296,61.74,77043.87,10.2,-0.02536,2e-05,3.6695]
[1777331572332,61.74,77043.82,10.2,-0.02536,2e-05,3.66956]
[1777331577367,61.74,77044.46,10.2,-0.02535,2e-05,3.66837]
[1777331582402,61.74,77045.8,10.2,-0.02533,2e-05,3.66592]
[1777331587437,61.74,77046.14,10.2,-0.02533,2e-05,3.66532]
[1777331593479,61.74,77045.16,10.2,-0.02534,2e-05,3.66711]
[1777331598516,61.74,77046.94,10.2,-0.02532,2e-05,3.66389]
[1777331603551,61.74,77046.4,10.2,-0.02533,2e-05,3.66491]
[1777331608586,61.74,77046.85,10.2,-0.02532,2e-05,3.66412]
[1777331613621,61.74,77046.85,10.2,-0.0253,2e-05,3.66162]
[1777331619667,61.74,77046.92,10.2,-0.0253,2e-05,3.66155]
[1777331624701,61.74,77046.47,10.2,-0.02531,2e-05,3.66242]
[1777331629779,61.74,77046.6,10.2,-0.02531,2e-05,3.66222]
[1777331636694,61.75,77047.59,10.2,-0.0253,2e-05,3.66191]
[1777331637306,61.75,77047.59,10.2,-0.0253,2e-05,3.66191]
[1777331642828,61.75,77048.04,10.2,-0.0253,2e-05,3.66162]
[1777331649877,61.75,77047.88,10.2,-0.0253,2e-05,3.66197]
[1777331654911,61.75,77047.66,10.2,-0.02531,2e-05,3.66242]
[1777331659946,61.75,77048.11,10.2,-0.0253,2e-05,3.66164]
[1777331664982,61.75,77047.45,10.2,-0.02531,2e-05,3.66289]
[1777331670017,61.75,77046.46,10.2,-0.02533,2e-05,3.66472]
[1777331675052,61.75,77040.27,10.2,-0.02541,2e-05,3.67347]
[1777331680088,61.75,77040.05,10.2,-0.02541,2e-05,3.67382]
[1777331685122,61.75,77039.89,10.2,-0.02541,2e-05,3.67405]
[1777331694185,61.75,77039.98,10.2,-0.02541,2e-05,3.67379]
[1777331699220,61.75,77039.96,10.2,-0.02541,2e-05,3.67378]
[1777331704255,61.75,77039.06,10.2,-0.02542,2e-05,3.67537]
[1777331707528,61.75,77040.81,10.2,-0.0254,2e-05,3.67215]
[1777331713317,61.75,77050.46,10.2,-0.02525,2e-05,3.65464]
[1777331718353,61.75,77051.1,10.2,-0.02524,2e-05,3.65361]
[1777331723388,61.75,77050.98,10.2,-0.02524,2e-05,3.65394]
[1777331728423,61.75,77055.87,10.2,-0.02517,2e-05,3.64518]
[1777331733458,61.75,77059.63,10.2,-0.0251,2e-05,3.63607]
[1777331737525,61.75,77062.97,10.2,-0.02505,2e-05,3.63019]
[1777331740131,61.75,77064.08,10.2,-0.02503,2e-05,3.62832]
[1777331745541,61.75,77064.12,10.2,-0.02503,2e-05,3.62876]
[1777331750577,61.76,77067.47,10.2,-0.02499,2e-05,3.62312]
[1777331757626,61.76,77067.7,10.2,-0.02499,2e-05,3.62331]
[1777331762661,61.76,77066.39,10.2,-0.02501,2e-05,3.6261]
[1777331767696,61.76,77067.67,10.2,-0.02499,2e-05,3.6242]
[1777331770711,61.76,77067.66,10.2,-0.025,2e-05,3.62439]
[1777331771184,61.76,77078.62,10.2,-0.02483,2e-05,3.60471]
[1777331773310,61.77,77082.48,10.2,-0.02477,2e-05,3.59801]
[1777331775835,61.77,77083.14,10.2,-0.02477,2e-05,3.59709]
[1777331776698,61.77,77085.48,10.2,-0.02473,2e-05,3.59301]
[1777331777522,61.77,77085.58,10.2,-0.02473,2e-05,3.59296]
[1777331785822,61.77,77085.77,10.2,-0.02474,2e-05,3.59379]
[1777331790856,61.78,77085.52,10.2,-0.02475,2e-05,3.59486]
[1777331795892,61.78,77085.21,10.2,-0.02474,2e-05,3.59352]
[1777331797522,61.78,77085.21,10.2,-0.02474,2e-05,3.59352]
[1777331802941,61.78,77085.79,10.2,-0.02474,2e-05,3.59332]
[1777331808035,61.79,77086.53,10.2,-0.02473,2e-05,3.59246]
[1777331808681,61.79,77086.53,10.2,-0.02473,2e-05,3.59246]
[1777331808832,61.79,77086.53,10.2,-0.02473,2e-05,3.59246]
[1777331809539,61.79,77130.02,10.2,-0.02409,1e-05,3.51645]
[1777331809990,61.79,77130.02,10.2,-0.02409,1e-05,3.51645]
[1777331810942,61.79,77139.92,10.2,-0.02395,1e-05,3.499]
[1777331813772,61.8,77138.51,10.2,-0.02397,1e-05,3.50229]
[1777331814019,61.8,77135.99,10.2,-0.02401,1e-05,3.507]
[1777331820060,61.8,77137.29,10.2,-0.02401,1e-05,3.50629]
[1777331825095,61.81,77147.05,10.2,-0.02388,1e-05,3.4905]
[1777331827520,61.81,77146.45,10.2,-0.02389,1e-05,3.49185]
[1777331828608,61.81,77147.98,10.2,-0.02387,1e-05,3.48974]
[1777331830014,61.82,77148.42,10.2,-0.02387,1e-05,3.48956]
[1777331830226,61.82,77148.42,10.2,-0.02387,1e-05,3.48956]
[1777331830710,61.82,77148.42,10.2,-0.02387,1e-05,3.48956]
[1777331830848,61.82,77148.42,10.2,-0.02387,1e-05,3.48956]
[1777331830894,61.82,77148.42,10.2,-0.02387,1e-05,3.48956]
[1777331830893,61.82,77182.77,10.2,-0.02337,1e-05,3.42995]
[1777331831260,61.82,77182.77,10.2,-0.02337,1e-05,3.42995]
[1777331831380,61.82,77182.77,10.2,-0.02337,1e-05,3.42995]
[1777331836606,61.83,77169.47,10.2,-0.02358,1e-05,3.45469]
[1777331836649,61.83,77170.31,10.2,-0.02357,1e-05,3.45393]
[1777331842233,61.83,77177.47,10.2,-0.02346,1e-05,3.44118]
[1777331847523,61.83,77172.25,10.2,-0.02354,1e-05,3.45008]
[1777331847551,61.83,77171.29,10.2,-0.02355,1e-05,3.45169]
[1777331851535,61.83,77170.87,10.2,-0.02357,1e-05,3.4535]
[1777331852781,61.84,77137.35,10.2,-0.02405,1e-05,3.51046]
[1777331854317,61.84,77121.3,10.2,-0.02429,1e-05,3.53931]
[1777331857526,61.84,77125.07,10.2,-0.02423,1e-05,3.53306]
[1777331861023,61.84,77130.8,10.2,-0.02416,1e-05,3.52383]
[1777331865024,61.85,77126.41,10.2,-0.02423,1e-05,3.53249]
[1777331870429,61.85,77126.09,10.2,-0.02424,1e-05,3.53437]
[1777331875464,61.86,77127.74,10.2,-0.02423,1e-05,3.53254]
[1777331880500,61.86,77123.64,10.2,-0.0243,1e-05,3.54086]
[1777331885566,61.87,77124.85,10.2,-0.02429,1e-05,3.53972]
[1777331886667,61.87,77124.85,10.2,-0.02429,1e-05,3.53972]
[1777331887993,61.87,77124.06,10.2,-0.0243,1e-05,3.54132]
[1777331897650,61.88,77126.27,10.2,-0.02429,1e-05,3.53964]
[1777331903692,61.88,77126.86,10.2,-0.02429,1e-05,3.5398]
[1777331908727,61.89,77126.01,10.2,-0.02431,1e-05,3.54232]
[1777331913762,61.89,77126.86,10.2,-0.02429,1e-05,3.53936]
[1777331916508,61.9,77127.07,10.2,-0.02429,1e-05,3.53941]
[1777331921673,61.9,77126.26,10.2,-0.02431,1e-05,3.54191]
[1777331923832,61.9,77126.99,10.2,-0.0243,1e-05,3.54103]
[1777331929873,61.91,77126.84,10.2,-0.02432,1e-05,3.54278]
[1777331934909,61.92,77130.44,10.2,-0.02427,1e-05,3.53748]
[1777331940951,61.92,77130.48,10.2,-0.02428,1e-05,3.53873]
[1777331945988,61.93,77130.88,10.2,-0.02429,1e-05,3.53911]
[1777331947525,61.93,77129.6,10.2,-0.02431,1e-05,3.54159]
[1777331953037,61.93,77127.29,10.2,-0.02435,1e-05,3.54691]
[1777331958072,61.94,77127.44,10.2,-0.02436,1e-05,3.54763]
[1777331964116,61.94,77128.52,10.2,-0.02435,1e-05,3.54687]
[1777331970158,61.95,77128.58,10.2,-0.02436,1e-05,3.5479]
[1777331975194,61.95,77128.59,10.2,-0.02435,1e-05,3.54631]
[1777331977523,61.95,77128.63,10.2,-0.02435,1e-05,3.54661]
[1777331984258,61.96,77128.06,10.2,-0.02437,1e-05,3.54891]
[1777331989293,61.96,77128.69,10.2,-0.02437,1e-05,3.54872]
[1777331995336,61.97,77128.1,10.2,-0.02439,1e-05,3.55109]
[1777332000369,61.97,77131.21,10.2,-0.02435,1e-05,3.54653]
[1777332005405,61.98,77142.82,10.2,-0.02419,1e-05,3.52709]
[1777332006614,61.98,77142.82,10.2,-0.02419,1e-05,3.52709]
[1777332007888,61.98,77142.9,10.2,-0.02419,1e-05,3.52718]
[1777332010677,61.98,77142.42,10.2,-0.0242,1e-05,3.52871]
[1777332016483,61.99,77143.83,10.2,-0.02419,1e-05,3.52781]
[1777332021644,62.0,77144.53,10.2,-0.02419,1e-05,3.52748]
[1777332023570,62.0,77139.4,10.2,-0.02427,1e-05,3.53699]
[1777332024625,62.0,77139.33,10.2,-0.02427,1e-05,3.53733]
[1777332031588,62.01,77136.03,10.2,-0.02432,1e-05,3.54227]
[1777332036625,62.01,77135.1,10.2,-0.02434,1e-05,3.54491]
[1777332041660,62.01,77136.85,10.2,-0.02432,1e-05,3.54278]
[1777332046695,62.02,77142.12,10.2,-0.02425,1e-05,3.53448]
[1777332049247,62.02,77142.91,10.2,-0.02424,1e-05,3.53352]
[1777332054751,62.03,77142.93,10.2,-0.02425,1e-05,3.53478]
[1777332059785,62.03,77140.27,10.2,-0.0243,1e-05,3.54051]
[1777332066109,62.04,77140.72,10.2,-0.0243,1e-05,3.54052]
[1777332068058,62.04,77140.98,10.2,-0.0243,1e-05,3.54067]
[1777332070163,62.04,77141.56,10.2,-0.0243,1e-05,3.53985]
[1777332070562,62.04,77141.56,10.2,-0.0243,1e-05,3.54025]
[1777332075898,62.05,77134.27,10.2,-0.02442,1e-05,3.55428]
[1777332080933,62.05,77136.9,10.2,-0.02439,1e-05,3.55051]
[1777332085968,62.06,77138.58,10.2,-0.02437,1e-05,3.54847]
[1777332091003,62.06,77138.32,10.2,-0.02436,1e-05,3.54738]
[1777332096037,62.06,77140.84,10.2,-0.02433,1e-05,3.54389]
[1777332101073,62.07,77144.14,10.2,-0.02429,1e-05,3.53904]
[1777332106107,62.07,77145.32,10.2,-0.02428,1e-05,3.53799]
[1777332111143,62.08,77146.44,10.2,-0.02428,1e-05,3.53703]
[1777332116177,62.08,77146.79,10.2,-0.02428,1e-05,3.53745]
[1777332121212,62.09,77147.6,10.2,-0.02428,1e-05,3.53707]
[1777332126248,62.09,77146.96,10.2,-0.02429,1e-05,3.53925]
[1777332131283,62.1,77147.12,10.2,-0.0243,1e-05,3.54001]
[1777332136318,62.1,77147.28,10.2,-0.02431,1e-05,3.54076]
[1777332142359,62.11,77147.55,10.2,-0.02431,1e-05,3.54152]
[1777332143632,62.11,77147.55,10.2,-0.02431,1e-05,3.54152]
[1777332143713,62.11,77147.55,10.2,-0.02432,1e-05,3.54193]
[1777332147394,62.11,77162.02,10.2,-0.0241,1e-05,3.51584]
[1777332152430,62.1,77166.7,10.2,-0.02401,1e-05,3.50429]
[1777332157465,62.1,77165.89,10.2,-0.02401,1e-05,3.50491]
[1777332162500,62.1,77166.0,10.2,-0.024,1e-05,3.50378]
[1777332167536,62.09,77165.92,10.2,-0.024,1e-05,3.50313]
[1777332172571,62.09,77164.46,10.2,-0.02401,1e-05,3.5049]
[1777332177608,62.08,77164.39,10.2,-0.02401,1e-05,3.50422]
[1777332180629,62.08,77149.09,10.2,-0.02423,1e-05,3.53062]
[1777332185664,62.08,77146.06,10.2,-0.02426,1e-05,3.53491]
[1777332190350,62.07,77144.69,10.2,-0.02428,1e-05,3.53648]
[1777332195733,62.07,77145.76,10.2,-0.02425,1e-05,3.53333]
[1777332200769,62.06,77146.16,10.2,-0.02424,1e-05,3.53161]
[1777332205803,62.06,77145.13,10.2,-0.02424,1e-05,3.53243]
[1777332210839,62.05,77145.72,10.2,-0.02423,1e-05,3.5304]
[1777332215875,62.05,77145.48,10.2,-0.02421,1e-05,3.52737]
[1777332220908,62.04,77146.04,10.2,-0.02419,1e-05,3.52544]
[1777332225944,62.04,77149.03,10.2,-0.02414,1e-05,3.51929]
[1777332230979,62.04,77149.79,10.2,-0.02412,1e-05,3.51709]
[1777332236014,62.03,77148.4,10.2,-0.02413,1e-05,3.51871]
[1777332241049,62.03,77148.28,10.2,-0.02413,1e-05,3.51806]
[1777332246084,62.02,77148.39,10.2,-0.02412,1e-05,3.51703]
[1777332251118,62.02,77148.59,10.2,-0.02411,1e-05,3.51583]
[1777332256154,62.02,77145.98,10.2,-0.02414,1e-05,3.51959]
[1777332261189,62.01,77145.97,10.2,-0.02414,1e-05,3.51873]
[1777332268238,62.01,77146.05,10.2,-0.02412,1e-05,3.5174]
[1777332273274,62.0,77146.25,10.2,-0.0241,1e-05,3.51373]
[1777332278309,62.0,77147.47,10.2,-0.02407,1e-05,3.51079]
[1777332283344,62.0,77149.49,10.2,-0.02404,1e-05,3.50648]
[1777332288379,61.99,77151.57,10.2,-0.024,1e-05,3.50209]
[1777332290393,61.99,77134.55,10.2,-0.02425,1e-05,3.53177]
[1777332295428,61.99,77134.81,10.2,-0.02424,1e-05,3.53036]
[1777332300463,61.98,77135.2,10.2,-0.02423,1e-05,3.52874]
[1777332306504,61.98,77135.43,10.2,-0.02421,1e-05,3.52725]
[1777332311540,61.97,77135.47,10.2,-0.02421,1e-05,3.5263]
[1777332316574,61.97,77142.65,10.2,-0.02409,1e-05,3.51282]
[1777332321609,61.97,77138.25,10.2,-0.02415,1e-05,3.51983]
[1777332326646,61.96,77137.26,10.2,-0.02416,1e-05,3.52077]
[1777332331681,61.96,77137.48,10.2,-0.02413,1e-05,3.51693]
[1777332336716,61.95,77139.22,10.2,-0.0241,1e-05,3.5131]
[1777332341751,61.95,77138.97,10.2,-0.0241,1e-05,3.5128]
[1777332347792,61.95,77138.38,10.2,-0.0241,1e-05,3.51296]
[1777332352827,61.94,77137.58,10.2,-0.02411,1e-05,3.51363]
[1777332357863,61.94,77138.67,10.2,-0.02408,1e-05,3.51097]
[1777332362898,61.94,77140.92,10.2,-0.02404,1e-05,3.5063]
[1777332367932,61.93,77139.93,10.2,-0.02405,1e-05,3.50735]
[1777332372968,61.93,77138.53,10.2,-0.02407,1e-05,3.50912]
[1777332378002,61.93,77133.33,10.2,-0.02414,1e-05,3.51756]
[1777332383038,61.92,77133.35,10.2,-0.02413,1e-05,3.51676]
[1777332388497,61.92,77133.29,10.2,-0.02413,1e-05,3.51625]
[1777332398144,61.91,77134.27,10.2,-0.02408,1e-05,3.51047]
[1777332403178,61.91,77134.14,10.2,-0.02408,1e-05,3.51]
[1777332408214,61.91,77134.41,10.2,-0.02407,1e-05,3.50884]
[1777332411235,61.91,77134.52,10.2,-0.02407,1e-05,3.50825]
[1777332413248,61.9,77135.03,10.2,-0.02406,1e-05,3.50708]
[1777332418284,61.9,77137.68,10.2,-0.02401,1e-05,3.50178]
[1777332423319,61.9,77138.79,10.2,-0.02399,1e-05,3.49922]
[1777332427520,61.9,77140.07,10.2,-0.02397,1e-05,3.49663]
[1777332427535,61.9,77140.07,10.2,-0.02397,1e-05,3.49663]
[1777332427768,61.9,77139.57,10.2,-0.02398,1e-05,3.49739]
[1777332428018,61.9,77139.57,10.2,-0.02398,1e-05,3.49739]
[1777332429960,61.9,77139.07,10.2,-0.02398,1e-05,3.49804]
[1777332430022,61.9,77139.07,10.2,-0.02398,1e-05,3.49804]
[1777332430268,61.9,77139.07,10.2,-0.02398,1e-05,3.49804]
[1777332436410,61.89,77138.21,10.2,-0.02399,1e-05,3.49872]
[1777332441445,61.89,77138.2,10.2,-0.02398,1e-05,3.49815]
[1777332444481,61.89,77138.31,10.2,-0.02398,1e-05,3.49772]
[1777332444549,61.89,77138.31,10.2,-0.02398,1e-05,3.4976]
[1777332446767,61.89,77136.57,10.2,-0.02401,1e-05,3.50127]
[1777332447487,61.89,77135.74,10.2,-0.02402,1e-05,3.50303]
[1777332448601,61.89,77136.0,10.2,-0.02402,1e-05,3.50245]
[1777332449459,61.89,77136.0,10.2,-0.02402,1e-05,3.50245]
[1777332449523,61.89,77136.0,10.2,-0.02402,1e-05,3.50245]
[1777332449768,61.89,77136.0,10.2,-0.02402,1e-05,3.50232]
[1777332449996,61.89,77136.0,10.2,-0.02402,1e-05,3.50232]
[1777332456059,61.89,77136.07,10.2,-0.024,1e-05,3.49947]
[1777332461201,61.88,77132.95,10.2,-0.02404,1e-05,3.50387]
[1777332461273,61.88,77132.95,10.2,-0.02404,1e-05,3.50387]
[1777332461521,61.88,77132.95,10.2,-0.02404,1e-05,3.50387]
[1777332465023,61.88,77131.16,10.2,-0.02406,1e-05,3.50663]
[1777332465249,61.88,77131.16,10.2,-0.02406,1e-05,3.50663]
[1777332465350,61.88,77130.51,10.2,-0.02407,1e-05,3.50751]
[1777332467679,61.88,77130.96,10.2,-0.02406,1e-05,3.507]
[1777332468022,61.88,77130.96,10.2,-0.02406,1e-05,3.507]
[1777332468112,61.88,77130.6,10.2,-0.02407,1e-05,3.50822]
[1777332474676,61.88,77130.51,10.2,-0.02407,1e-05,3.50756]
[1777332479719,61.88,77130.58,10.2,-0.02406,1e-05,3.50676]
[1777332480806,61.88,77130.58,10.2,-0.02406,1e-05,3.50676]
[1777332485755,61.87,77131.21,10.2,-0.02405,1e-05,3.50496]
[1777332485856,61.87,77131.45,10.2,-0.02404,1e-05,3.50427]
[1777332487525,61.87,77131.45,10.2,-0.02404,1e-05,3.50427]
[1777332487576,61.87,77131.45,10.2,-0.02404,1e-05,3.50427]
[1777332487775,61.87,77130.94,10.2,-0.02405,1e-05,3.50545]
[1777332489925,61.87,77131.02,10.2,-0.02405,1e-05,3.50517]
[1777332490026,61.87,77131.02,10.2,-0.02404,1e-05,3.50489]
[1777332490998,61.87,77131.02,10.2,-0.02404,1e-05,3.50489]
[1777332491022,61.87,77131.02,10.2,-0.02404,1e-05,3.50489]
[1777332491615,61.87,77131.02,10.2,-0.02404,1e-05,3.50489]
[1777332491098,61.87,77131.04,10.2,-0.02405,1e-05,3.50514]
[1777332493021,61.87,77131.26,10.2,-0.02404,1e-05,3.50475]
[1777332493122,61.88,77130.22,10.2,-0.02406,1e-05,3.50707]
[1777332495735,61.88,77131.24,10.2,-0.02405,1e-05,3.50555]
[1777332495831,61.88,77131.04,10.2,-0.02406,1e-05,3.50618]
[1777332501568,61.88,77131.96,10.2,-0.02404,1e-05,3.50426]
[1777332502506,61.88,77131.76,10.2,-0.02404,1e-05,3.50447]
[1777332507545,61.88,77129.24,10.2,-0.02408,1e-05,3.5086]
[1777332507546,61.87,77128.22,10.2,-0.02409,1e-05,3.51025]
[1777332511470,61.88,77127.78,10.2,-0.0241,1e-05,3.51183]
[1777332511497,61.88,77128.64,10.2,-0.02408,1e-05,3.50809]
[1777332516979,61.88,77130.39,10.2,-0.02404,1e-05,3.50415]
[1777332522014,61.87,77131.2,10.2,-0.02403,1e-05,3.50201]
[1777332525657,61.87,77131.1,10.2,-0.02402,1e-05,3.50191]
[1777332526512,61.87,77131.56,10.2,-0.02402,1e-05,3.50096]
[1777332527562,61.87,77131.41,10.2,-0.02402,1e-05,3.50151]
[1777332527570,61.87,77131.16,10.2,-0.02402,1e-05,3.50181]
[1777332534098,61.88,77130.71,10.2,-0.02405,1e-05,3.50457]
[1777332539132,61.89,77131.16,10.2,-0.02405,1e-05,3.50518]
[1777332545175,61.89,77130.42,10.2,-0.02408,1e-05,3.50815]
[1777332550520,61.9,77129.01,10.2,-0.02411,1e-05,3.51173]
[1777332555521,61.91,77128.95,10.2,-0.02412,1e-05,3.51318]
[1777332562294,61.92,77126.86,10.2,-0.02417,1e-05,3.51897]
[1777332568336,61.92,77127.42,10.2,-0.02417,1e-05,3.51953]
[1777332573371,61.93,77128.27,10.2,-0.02415,1e-05,3.51683]
[1777332578406,61.93,77127.78,10.2,-0.02417,1e-05,3.51899]
[1777332584447,61.94,77127.93,10.2,-0.02418,1e-05,3.52027]
[1777332590490,61.95,77128.05,10.2,-0.02419,1e-05,3.5216]
[1777332595525,61.95,77128.5,10.2,-0.02419,1e-05,3.52207]
[1777332600560,61.96,77128.86,10.2,-0.0242,1e-05,3.5227]
[1777332606020,61.96,77128.49,10.2,-0.02421,1e-05,3.5236]
[1777332612646,61.97,77128.35,10.2,-0.02423,1e-05,3.52654]
[1777332617681,61.98,77135.55,10.2,-0.02413,1e-05,3.51504]
[1777332622716,61.99,77137.44,10.2,-0.02412,1e-05,3.51302]
[1777332627750,61.99,77135.17,10.2,-0.02416,1e-05,3.51832]
[1777332632786,62.0,77135.13,10.2,-0.02416,1e-05,3.51718]
[1777332637821,62.0,77136.35,10.2,-0.02415,1e-05,3.51633]
[1777332642856,62.01,77136.41,10.2,-0.02416,1e-05,3.51752]
[1777332647890,62.02,77136.7,10.2,-0.02416,1e-05,3.51829]
[1777332653565,62.02,77136.59,10.2,-0.02417,1e-05,3.51952]
[1777332653588,62.02,77136.59,10.2,-0.02418,1e-05,3.52002]
[1777332658022,62.02,77136.23,10.2,-0.02418,1e-05,3.52015]
[1777332664009,62.02,77136.85,10.2,-0.02416,1e-05,3.51789]
[1777332667523,62.01,77136.49,10.2,-0.02416,1e-05,3.51819]
[1777332667539,62.01,77136.49,10.2,-0.02416,1e-05,3.51819]
[1777332669900,62.01,77137.0,10.2,-0.02415,1e-05,3.51664]
[1777332670020,62.01,77137.0,10.2,-0.02415,1e-05,3.51664]
[1777332670269,62.01,77137.0,10.2,-0.02415,1e-05,3.51664]
[1777332676770,62.01,77138.32,10.2,-0.02412,1e-05,3.51334]
[1777332682021,62.0,77138.12,10.2,-0.02412,1e-05,3.51276]
[1777332691194,61.99,77141.34,10.2,-0.02404,1e-05,3.50309]
[1777332693018,61.99,77150.04,10.2,-0.02391,1e-05,3.48768]
[1777332697019,61.99,77150.96,10.2,-0.0239,1e-05,3.48574]
[1777332697522,61.99,77150.96,10.2,-0.0239,1e-05,3.48574]
[1777332699934,61.99,77150.7,10.2,-0.0239,1e-05,3.48576]
[1777332700469,61.99,77150.7,10.2,-0.0239,1e-05,3.48576]
[1777332708314,61.99,77152.52,10.2,-0.02386,1e-05,3.48161]
[1777332713349,61.98,77154.63,10.2,-0.02383,1e-05,3.47739]
[1777332718384,61.98,77155.75,10.2,-0.02381,1e-05,3.47494]
[1777332723418,61.98,77161.61,10.2,-0.02372,1e-05,3.46422]
[1777332727522,61.98,77162.68,10.2,-0.0237,1e-05,3.4621]
[1777332730668,61.98,77167.9,10.2,-0.02362,1e-05,3.45278]
[1777332730769,61.98,77168.12,10.2,-0.02362,1e-05,3.45233]
[1777332731553,61.98,77168.12,10.2,-0.02362,1e-05,3.45233]
[1777332731587,61.98,77168.34,10.2,-0.02362,1e-05,3.4523]
[1777332733035,61.98,77168.79,10.2,-0.02361,1e-05,3.45145]
[1777332733489,61.98,77169.0,10.2,-0.02361,1e-05,3.45102]
[1777332734987,61.98,77168.76,10.2,-0.02361,1e-05,3.4518]
[1777332735837,61.98,77168.76,10.2,-0.02361,1e-05,3.4518]
[1777332735503,61.98,77168.7,10.2,-0.02362,1e-05,3.45226]
[1777332735876,61.98,77168.7,10.2,-0.02362,1e-05,3.45226]
[1777332739027,61.98,77181.08,10.2,-0.02344,1e-05,3.43058]
[1777332743022,61.98,77183.64,10.2,-0.0234,1e-05,3.42605]
[1777332749602,61.98,77184.79,10.2,-0.02338,1e-05,3.42394]
[1777332754636,61.98,77185.35,10.2,-0.02336,1e-05,3.42046]
[1777332757520,61.98,77185.87,10.2,-0.02335,1e-05,3.41955]
[1777332762692,61.98,77197.12,10.2,-0.02319,1e-05,3.40026]
[1777332766675,61.98,77197.22,10.2,-0.02319,1e-05,3.40016]
[1777332766719,61.98,77197.19,10.2,-0.02319,1e-05,3.40023]
[1777332767940,61.98,77197.2,10.2,-0.02319,1e-05,3.40066]
[1777332768535,61.98,77197.2,10.2,-0.02319,1e-05,3.40066]
[1777332768734,61.98,77197.22,10.2,-0.02319,1e-05,3.40064]
[1777332773769,61.98,77197.44,10.2,-0.02319,1e-05,3.40038]
[1777332778803,61.98,77197.46,10.2,-0.02319,1e-05,3.40046]
[1777332783842,61.98,77198.53,10.2,-0.02318,1e-05,3.39874]
[1777332788878,61.98,77199.31,10.2,-0.02317,1e-05,3.39753]
[1777332793913,61.98,77198.92,10.2,-0.02317,1e-05,3.39833]
[1777332798948,61.98,77199.46,10.2,-0.02317,1e-05,3.39753]
[1777332801717,61.99,77198.13,10.2,-0.02319,1e-05,3.39984]
[1777332807003,61.98,77189.27,10.2,-0.02331,1e-05,3.41507]
[1777332811688,61.98,77189.41,10.2,-0.02331,1e-05,3.4148]
[1777332814290,61.98,77190.18,10.2,-0.02328,1e-05,3.411]
[1777332815827,61.98,77190.19,10.2,-0.02328,1e-05,3.41097]
[1777332816873,61.98,77189.92,10.2,-0.02329,1e-05,3.41144]
[1777332817532,61.98,77189.12,10.2,-0.0233,1e-05,3.41282]
[1777332817584,61.98,77189.12,10.2,-0.0233,1e-05,3.41282]
[1777332817769,61.98,77189.12,10.2,-0.0233,1e-05,3.41282]
[1777332818023,61.98,77189.32,10.2,-0.0233,1e-05,3.41247]
[1777332820031,61.98,77190.08,10.2,-0.02329,1e-05,3.41115]
[1777332820276,61.98,77190.08,10.2,-0.02329,1e-05,3.41115]
[1777332820519,61.98,77190.08,10.2,-0.02329,1e-05,3.41115]
[1777332820556,61.99,77189.2,10.2,-0.0233,1e-05,3.41309]
[1777332826147,62.0,77189.91,10.2,-0.02331,1e-05,3.41394]
[1777332831182,62.01,77189.33,10.2,-0.02333,1e-05,3.41701]
[1777332837224,62.02,77189.4,10.2,-0.02336,1e-05,3.41974]
[1777332842259,62.03,77189.76,10.2,-0.02337,1e-05,3.42114]
[1777332845708,62.03,77190.0,10.2,-0.02337,1e-05,3.42153]
[1777332845809,62.03,77189.94,10.2,-0.02337,1e-05,3.42204]
[1777332851322,62.03,77197.33,10.2,-0.02327,1e-05,3.40929]
[1777332856356,62.03,77194.98,10.2,-0.0233,1e-05,3.41333]
[1777332861392,62.03,77195.56,10.2,-0.02329,1e-05,3.41232]
[1777332866427,62.03,77196.12,10.2,-0.02328,1e-05,3.41135]
[1777332871461,62.03,77196.06,10.2,-0.02327,1e-05,3.40899]
[1777332875608,62.03,77195.74,10.3,-0.02327,1e-05,3.40954]
[1777332882539,62.03,77195.5,10.3,-0.02328,1e-05,3.40992]
[1777332887574,62.03,77196.2,10.3,-0.02327,1e-05,3.40868]
[1777332892609,62.03,77196.49,10.3,-0.02326,1e-05,3.40813]
[1777332894410,62.03,77197.36,10.3,-0.02325,1e-05,3.40662]
[1777332895291,62.03,77211.25,10.3,-0.02305,1e-05,3.38278]
[1777332900039,62.03,77219.15,10.3,-0.02294,1e-05,3.36949]
[1777332905701,62.04,77213.4,10.3,-0.02303,1e-05,3.37966]
[1777332910737,62.04,77219.11,10.3,-0.02295,1e-05,3.37015]
[1777332915772,62.04,77221.75,10.3,-0.02291,1e-05,3.36598]
[1777332920807,62.04,77213.64,10.3,-0.02303,1e-05,3.38013]
[1777332925842,62.04,77212.81,10.3,-0.02304,1e-05,3.38179]
[1777332930206,62.04,77210.15,10.3,-0.02308,1e-05,3.3865]
[1777332930269,62.04,77210.15,10.3,-0.02308,1e-05,3.3865]
[1777332930521,62.04,77210.15,10.3,-0.02308,1e-05,3.3865]
[1777332935644,62.04,77211.06,10.3,-0.02306,1e-05,3.38273]
[1777332935998,62.04,77211.06,10.3,-0.02306,1e-05,3.38273]
[1777332937594,62.04,77210.82,10.3,-0.02306,1e-05,3.38323]
[1777332937770,62.04,77210.82,10.3,-0.02306,1e-05,3.38323]
[1777332938019,62.04,77210.82,10.3,-0.02306,1e-05,3.38323]
[1777332947995,62.05,77210.36,10.3,-0.02307,1e-05,3.38455]
[1777332953031,62.05,77209.17,10.3,-0.02309,1e-05,3.38679]
[1777332958066,62.05,77206.1,10.3,-0.02313,1e-05,3.39226]
[1777332963101,62.05,77201.88,10.3,-0.0232,1e-05,3.39962]
[1777332968136,62.05,77202.73,10.3,-0.02318,1e-05,3.39826]
[1777332973171,62.05,77203.13,10.3,-0.02318,1e-05,3.39768]
[1777332978206,62.05,77202.51,10.3,-0.02319,1e-05,3.39885]
[1777332986262,62.05,77202.26,10.3,-0.02319,1e-05,3.39944]
[1777332991297,62.05,77202.15,10.3,-0.02318,1e-05,3.39729]
[1777332996825,62.05,77202.39,10.3,-0.02318,1e-05,3.39697]
[1777333000092,62.05,77202.04,10.3,-0.02318,1e-05,3.39764]
[1777333000268,62.05,77202.29,10.3,-0.02318,1e-05,3.39724]
[1777333000519,62.05,77202.29,10.3,-0.02318,1e-05,3.39724]
[1777333001246,62.05,77202.63,10.3,-0.02318,1e-05,3.39671]
[1777333001688,62.05,77202.63,10.3,-0.02318,1e-05,3.39671]
[1777333001771,62.05,77202.63,10.3,-0.02318,1e-05,3.39671]
[1777333002020,62.05,77202.63,10.3,-0.02318,1e-05,3.39671]
[1777333010431,62.05,77202.08,10.3,-0.02319,1e-05,3.39792]
[1777333015472,62.05,77206.53,10.3,-0.02312,1e-05,3.39043]
[1777333020508,62.06,77213.7,10.3,-0.02302,1e-05,3.37843]
[1777333024041,62.06,77220.01,10.3,-0.02294,1e-05,3.36778]
[1777333029571,62.06,77227.31,10.3,-0.02284,1e-05,3.35601]
[1777333034607,62.06,77227.5,10.3,-0.02284,1e-05,3.35619]
[1777333036023,62.06,77227.5,10.3,-0.02284,1e-05,3.35619]
[1777333042022,62.06,77228.3,10.3,-0.02283,1e-05,3.35525]
[1777333045018,62.07,77228.19,10.3,-0.02284,1e-05,3.35596]
[1777333045270,62.07,77222.58,10.3,-0.02292,1e-05,3.36561]
[1777333045988,62.07,77222.58,10.3,-0.02292,1e-05,3.36561]
[1777333051726,62.07,77213.43,10.3,-0.02303,1e-05,3.37925]
[1777333056761,62.07,77211.79,10.3,-0.02306,1e-05,3.38235]
[1777333061796,62.07,77211.6,10.3,-0.02307,1e-05,3.38294]
[1777333066830,62.07,77211.82,10.3,-0.02306,1e-05,3.38283]
[1777333071712,62.07,77212.14,10.3,-0.02306,1e-05,3.38248]
[1777333071774,62.07,77212.14,10.3,-0.02306,1e-05,3.38248]
[1777333072028,62.07,77212.14,10.3,-0.02306,1e-05,3.38248]
[1777333077907,62.08,77212.12,10.3,-0.02306,1e-05,3.38287]
[1777333082533,62.08,77212.33,10.3,-0.02306,1e-05,3.38271]
[1777333086026,62.08,77215.25,10.3,-0.02302,1e-05,3.37787]
[1777333090026,62.08,77217.45,10.3,-0.02299,1e-05,3.37437]
[1777333096037,62.08,77220.56,10.3,-0.02295,1e-05,3.36954]
[1777333101072,62.08,77214.43,10.3,-0.02304,1e-05,3.3803]
[1777333106108,62.08,77214.68,10.3,-0.02304,1e-05,3.38014]
[1777333111143,62.08,77215.46,10.3,-0.02302,1e-05,3.37663]
[1777333116178,62.09,77214.77,10.3,-0.02303,1e-05,3.37809]
[1777333121213,62.09,77215.16,10.3,-0.02303,1e-05,3.3777]
[1777333127255,62.09,77215.33,10.3,-0.02303,1e-05,3.37773]
[1777333132290,62.09,77215.53,10.3,-0.02302,1e-05,3.37765]
[1777333137325,62.09,77220.81,10.3,-0.02295,1e-05,3.36896]
[1777333142360,62.09,77220.39,10.3,-0.02296,1e-05,3.36999]
[1777333147395,62.09,77216.27,10.3,-0.02302,1e-05,3.37735]
[1777333152429,62.1,77216.33,10.3,-0.02302,1e-05,3.37751]
[1777333157465,62.1,77216.82,10.3,-0.02302,1e-05,3.37693]
[1777333162501,62.1,77217.06,10.3,-0.02302,1e-05,3.37678]
[1777333168272,62.1,77217.36,10.3,-0.02301,1e-05,3.37647]
[1777333175685,62.1,77213.8,10.3,-0.02305,1e-05,3.3805]
[1777333182641,62.1,77212.92,10.3,-0.02307,1e-05,3.38237]
[1777333188683,62.1,77213.81,10.3,-0.02306,1e-05,3.38111]
[1777333193718,62.11,77213.22,10.3,-0.02307,1e-05,3.38234]
[1777333198753,62.11,77212.17,10.3,-0.02308,1e-05,3.38435]
[1777333203788,62.11,77220.48,10.3,-0.02297,1e-05,3.37039]
[1777333208825,62.11,77226.09,10.3,-0.02289,1e-05,3.3612]
[1777333214865,62.11,77227.81,10.3,-0.02287,1e-05,3.35879]
[1777333219900,62.11,77229.11,10.3,-0.02286,1e-05,3.35701]
[1777333224935,62.12,77228.6,10.3,-0.02287,1e-05,3.35832]
[1777333229970,62.12,77227.54,10.3,-0.02289,1e-05,3.36054]
[1777333235007,62.12,77227.45,10.3,-0.02288,1e-05,3.35868]
[1777333240042,62.12,77219.34,10.3,-0.02299,1e-05,3.37285]
[1777333242036,62.12,77219.04,10.3,-0.023,1e-05,3.37342]
[1777333247091,62.12,77219.16,10.3,-0.023,1e-05,3.37356]
[1777333252126,62.12,77220.26,10.3,-0.02299,1e-05,3.37196]
[1777333257162,62.13,77220.3,10.3,-0.02299,1e-05,3.37217]
[1777333264210,62.13,77220.54,10.3,-0.02299,1e-05,3.37216]
[1777333269245,62.13,77221.89,10.3,-0.02297,1e-05,3.37014]
[1777333274280,62.13,77225.66,10.3,-0.02292,1e-05,3.36405]
[1777333276031,62.13,77225.49,10.3,-0.02292,1e-05,3.36441]
[1777333281329,62.13,77225.34,10.3,-0.02293,1e-05,3.36505]
[1777333286364,62.13,77225.44,10.3,-0.02293,1e-05,3.36521]
[1777333291399,62.14,77225.73,10.3,-0.02291,1e-05,3.36261]
[1777333296434,62.14,77224.91,10.3,-0.02293,1e-05,3.36436]
[1777333301469,62.14,77227.38,10.3,-0.02289,1e-05,3.36051]
[1777333306503,62.14,77226.86,10.3,-0.0229,1e-05,3.36175]
[1777333311539,62.14,77229.07,10.3,-0.02288,1e-05,3.35833]
[1777333316574,62.14,77229.14,10.3,-0.02288,1e-05,3.35859]
[1777333321609,62.15,77229.55,10.3,-0.02288,1e-05,3.35826]
[1777333326644,62.15,77236.99,10.3,-0.02277,1e-05,3.34604]
[1777333331678,62.15,77241.45,10.3,-0.02272,1e-05,3.33898]
[1777333336714,62.15,77242.25,10.3,-0.02271,1e-05,3.33827]
[1777333340023,62.15,77252.46,10.3,-0.02257,1e-05,3.32114]
[1777333341836,62.16,77252.75,10.3,-0.02257,1e-05,3.32105]
[1777333343599,62.16,77248.35,10.3,-0.02263,1e-05,3.32875]
[1777333343776,62.16,77269.3,10.3,-0.02234,1e-05,3.29352]
[1777333347023,62.16,77274.01,10.3,-0.02228,1e-05,3.28617]
[1777333348144,62.16,77266.3,10.3,-0.02239,1e-05,3.29928]
[1777333348808,62.16,77281.82,10.3,-0.02218,1e-05,3.27369]
[1777333351032,62.16,77286.42,10.3,-0.02211,1e-05,3.26625]
[1777333356864,62.17,77275.85,10.3,-0.02226,1e-05,3.28308]
[1777333357549,62.17,77275.85,10.3,-0.02226,1e-05,3.28308]
[1777333363927,62.18,77281.95,10.3,-0.02219,1e-05,3.27442]
[1777333369029,62.18,77278.48,10.3,-0.02224,1e-05,3.28106]
[1777333370710,62.19,77300.89,10.3,-0.02194,1e-05,3.24426]
[1777333380044,62.2,77295.32,10.3,-0.02203,1e-05,3.25614]
[1777333385079,62.2,77297.16,10.3,-0.02202,1e-05,3.25434]
[1777333390114,62.21,77291.21,10.3,-0.02211,1e-05,3.2655]
[1777333395148,62.22,77295.75,10.3,-0.02206,1e-05,3.25915]
[1777333400184,62.22,77295.67,10.3,-0.02207,1e-05,3.26051]
[1777333405218,62.23,77299.34,10.3,-0.02203,1e-05,3.25564]
[1777333410254,62.23,77298.72,10.3,-0.02205,1e-05,3.25793]
[1777333415289,62.24,77296.36,10.3,-0.02207,1e-05,3.26066]
[1777333418294,62.24,77297.87,10.3,-0.02206,1e-05,3.25862]
[1777333423346,62.25,77283.3,10.3,-0.02227,1e-05,3.28428]
[1777333428380,62.25,77279.83,10.3,-0.02232,1e-05,3.291]
[1777333433417,62.26,77280.61,10.3,-0.02232,1e-05,3.2906]
[1777333438452,62.26,77277.48,10.3,-0.02237,1e-05,3.29671]
[1777333443487,62.27,77289.67,10.3,-0.02221,1e-05,3.27732]
[1777333448522,62.27,77287.29,10.3,-0.02225,1e-05,3.28228]
[1777333453559,62.28,77275.59,10.3,-0.02242,1e-05,3.30274]
[1777333458594,62.28,77274.47,10.3,-0.02244,1e-05,3.30539]
[1777333463629,62.28,77273.8,10.3,-0.02246,1e-05,3.30727]
[1777333468664,62.29,77277.37,10.3,-0.02241,1e-05,3.30207]
[1777333473699,62.29,77276.96,10.3,-0.02241,1e-05,3.30115]
[1777333478734,62.29,77277.52,10.3,-0.02241,1e-05,3.30104]
[1777333483769,62.3,77287.6,10.3,-0.02228,1e-05,3.28501]
[1777333488804,62.3,77292.7,10.3,-0.02221,1e-05,3.2775]
[1777333493839,62.31,77301.16,10.3,-0.02211,1e-05,3.26449]
[1777333498874,62.31,77302.24,10.3,-0.0221,1e-05,3.2638]
[1777333503909,62.32,77296.0,10.3,-0.0222,1e-05,3.27526]
[1777333508944,62.32,77294.1,10.3,-0.02223,1e-05,3.27962]
[1777333513980,62.33,77292.66,10.3,-0.02226,1e-05,3.28296]
[1777333519015,62.33,77293.42,10.3,-0.02226,1e-05,3.28262]
[1777333524050,62.34,77293.73,10.3,-0.02226,1e-05,3.28303]
[1777333529084,62.34,77287.85,10.3,-0.02235,1e-05,3.29369]
[1777333534120,62.35,77286.5,10.3,-0.02236,1e-05,3.29436]
[1777333539156,62.35,77286.51,10.3,-0.02236,1e-05,3.29517]
[1777333544191,62.35,77286.82,10.3,-0.02236,1e-05,3.29548]
[1777333549226,62.36,77286.33,10.3,-0.02238,1e-05,3.29712]
[1777333553347,62.36,77287.91,10.3,-0.02236,1e-05,3.29497]
[1777333554978,62.36,77299.73,10.3,-0.0222,1e-05,3.27561]
[1777333555656,62.36,77299.73,10.3,-0.0222,1e-05,3.27561]
[1777333559032,62.37,77302.25,10.3,-0.02217,1e-05,3.27225]
[1777333564024,62.37,77303.42,10.3,-0.02217,1e-05,3.27132]
[1777333569368,62.38,77306.99,10.3,-0.02213,1e-05,3.26665]
[1777333574403,62.38,77306.17,10.3,-0.02215,1e-05,3.26909]
[1777333579409,62.39,77318.52,10.3,-0.02199,1e-05,3.24951]
[1777333585480,62.4,77323.05,10.3,-0.02194,1e-05,3.24382]
[1777333590518,62.4,77320.3,10.3,-0.02199,1e-05,3.24962]
[1777333595688,62.41,77324.45,10.3,-0.02192,1e-05,3.24138]
[1777333604613,62.42,77315.28,10.3,-0.02206,1e-05,3.25883]
[1777333608641,62.42,77314.95,10.3,-0.02208,1e-05,3.26028]
[1777333613675,62.43,77311.74,10.3,-0.02213,1e-05,3.26666]
[1777333618711,62.43,77312.93,10.3,-0.02212,1e-05,3.26575]
[1777333623746,62.44,77312.18,10.3,-0.02214,1e-05,3.26806]
[1777333628781,62.44,77309.3,10.3,-0.02219,1e-05,3.27385]
[1777333633816,62.45,77314.86,10.3,-0.02212,1e-05,3.26566]
[1777333638851,62.45,77309.97,10.3,-0.02219,1e-05,3.27482]
[1777333643885,62.46,77309.83,10.3,-0.0222,1e-05,3.27604]
[1777333648921,62.46,77309.08,10.3,-0.02222,1e-05,3.27826]
[1777333653958,62.47,77308.87,10.3,-0.02222,1e-05,3.27717]
[1777333658993,62.47,77307.66,10.3,-0.02224,1e-05,3.28013]
[1777333664028,62.48,77306.19,10.3,-0.02227,1e-05,3.28345]
[1777333669065,62.48,77310.15,10.3,-0.02222,1e-05,3.27797]
[1777333673719,62.48,77309.55,10.3,-0.02224,1e-05,3.27953]
[1777333673781,62.48,77310.63,10.3,-0.02222,1e-05,3.27793]
[1777333674764,62.48,77310.63,10.3,-0.02222,1e-05,3.27793]
[1777333674786,62.49,77310.5,10.3,-0.02223,1e-05,3.27875]
[1777333680142,62.49,77311.36,10.3,-0.02223,1e-05,3.27846]
[1777333685032,62.5,77322.41,10.3,-0.02208,1e-05,3.26099]
[1777333687024,62.5,77321.58,10.3,-0.0221,1e-05,3.2628]
[1777333692225,62.5,77321.87,10.3,-0.0221,1e-05,3.26362]
[1777333697261,62.51,77319.37,10.3,-0.02215,1e-05,3.2688]
[1777333702296,62.51,77319.07,10.3,-0.02216,1e-05,3.27031]
[1777333707331,62.52,77313.91,10.3,-0.02224,1e-05,3.27982]
[1777333712366,62.52,77311.93,10.3,-0.02226,1e-05,3.2816]
[1777333717402,62.53,77311.83,10.3,-0.02227,1e-05,3.28266]
[1777333722437,62.53,77312.08,10.3,-0.02227,1e-05,3.28314]
[1777333727472,62.54,77311.09,10.3,-0.02229,1e-05,3.28568]
[1777333732507,62.54,77309.56,10.3,-0.02232,1e-05,3.2891]
[1777333737542,62.55,77308.61,10.3,-0.02234,1e-05,3.29152]
[1777333742577,62.55,77310.06,10.3,-0.02232,1e-05,3.28992]
[1777333747612,62.55,77310.06,10.3,-0.02233,1e-05,3.29074]
[1777333752647,62.56,77310.79,10.3,-0.02233,1e-05,3.29034]
[1777333757682,62.56,77313.62,10.3,-0.02229,1e-05,3.28645]
[1777333762716,62.57,77320.66,10.3,-0.02221,1e-05,3.27567]
[1777333767751,62.57,77326.84,10.3,-0.02213,1e-05,3.2664]
[1777333772936,62.57,77333.57,10.3,-0.02203,1e-05,3.25374]
[1777333777028,62.58,77332.63,10.3,-0.02205,1e-05,3.25641]
[1777333782860,62.59,77339.63,10.3,-0.02197,1e-05,3.24636]
[1777333787894,62.59,77339.56,10.3,-0.02198,1e-05,3.24772]
[1777333792929,62.6,77339.3,10.3,-0.02199,1e-05,3.24938]
[1777333798972,62.61,77339.84,10.3,-0.022,1e-05,3.24999]
[1777333804015,62.61,77338.81,10.3,-0.02202,1e-05,3.25291]
[1777333809042,62.62,77339.13,10.3,-0.02203,1e-05,3.2536]
[1777333814078,62.62,77338.4,10.3,-0.02205,1e-05,3.25601]
[1777333819113,62.63,77337.52,10.3,-0.02207,1e-05,3.25867]
[1777333821027,62.63,77336.44,10.3,-0.02208,1e-05,3.26069]
[1777333826163,62.64,77328.66,10.3,-0.0222,1e-05,3.27492]
[1777333831198,62.64,77329.8,10.3,-0.02218,1e-05,3.27164]
[1777333836233,62.65,77326.67,10.3,-0.02223,1e-05,3.27782]
[1777333841268,62.65,77329.68,10.3,-0.0222,1e-05,3.27401]
[1777333846303,62.66,77329.73,10.3,-0.0222,1e-05,3.27491]
[1777333851338,62.66,77329.83,10.3,-0.02221,1e-05,3.27572]
[1777333856373,62.67,77320.68,10.3,-0.02234,1e-05,3.29176]
[1777333861408,62.67,77323.17,10.3,-0.02232,1e-05,3.28846]
[1777333866442,62.67,77321.43,10.3,-0.02235,1e-05,3.29219]
[1777333871478,62.68,77319.03,10.3,-0.02239,1e-05,3.29699]
[1777333876513,62.68,77319.09,10.3,-0.02239,1e-05,3.29769]
[1777333883563,62.69,77319.5,10.3,-0.02239,1e-05,3.29816]
[1777333889605,62.69,77319.12,10.3,-0.02241,1e-05,3.2998]
[1777333894640,62.7,77316.76,10.3,-0.02243,1e-05,3.30214]
[1777333899675,62.7,77316.87,10.3,-0.02244,1e-05,3.30275]
[1777333904710,62.7,77316.38,10.3,-0.02245,1e-05,3.30432]
[1777333909745,62.71,77317.58,10.3,-0.02244,1e-05,3.30305]
[1777333914780,62.71,77319.6,10.3,-0.02242,1e-05,3.30042]
[1777333919815,62.72,77317.08,10.3,-0.02246,1e-05,3.30533]
[1777333924850,62.72,77316.9,10.3,-0.02247,1e-05,3.30631]
[1777333929885,62.72,77315.31,10.3,-0.02249,1e-05,3.30962]
[1777333934920,62.72,77315.13,10.3,-0.0225,1e-05,3.31054]
[1777333939955,62.73,77314.98,10.3,-0.02251,1e-05,3.3114]
[1777333944989,62.73,77312.07,10.3,-0.02255,1e-05,3.31683]
[1777333950025,62.73,77309.08,10.3,-0.0226,1e-05,3.32237]
[1777333955061,62.74,77301.88,10.3,-0.02269,1e-05,3.33244]
[1777333960096,62.74,77301.92,10.3,-0.02269,1e-05,3.33279]
[1777333967145,62.74,77301.19,10.3,-0.0227,1e-05,3.3346]
[1777333972180,62.74,77300.75,10.3,-0.02271,1e-05,3.33576]
[1777333977215,62.74,77299.68,10.3,-0.02273,1e-05,3.33796]
[1777333982250,62.75,77299.31,10.3,-0.02274,1e-05,3.33898]
[1777333987285,62.75,77298.79,10.3,-0.02275,1e-05,3.34024]
[1777333992320,62.75,77298.46,10.3,-0.02276,1e-05,3.34117]
[1777333997355,62.75,77297.72,10.3,-0.02277,1e-05,3.34278]
[1777334002389,62.75,77303.4,10.3,-0.02269,1e-05,3.33361]
[1777334007425,62.76,77309.08,10.3,-0.02262,1e-05,3.32454]
[1777334012461,62.76,77310.91,10.3,-0.02258,1e-05,3.31969]
[1777334017496,62.76,77307.93,10.3,-0.02263,1e-05,3.32518]
[1777334022531,62.76,77316.67,10.3,-0.02251,1e-05,3.31114]
[1777334027565,62.77,77316.56,10.3,-0.02252,1e-05,3.31193]
[1777334032601,62.77,77315.43,10.3,-0.02254,1e-05,3.3144]
[1777334037636,62.77,77316.66,10.3,-0.02253,1e-05,3.31293]
[1777334042671,62.77,77317.54,10.3,-0.02252,1e-05,3.31205]
[1777334045697,62.78,77330.58,10.3,-0.02234,1e-05,3.29061]
[1777334045793,62.78,77330.58,10.3,-0.02234,1e-05,3.29061]
[1777334046026,62.78,77330.58,10.3,-0.02234,1e-05,3.29061]
[1777334046148,62.78,77330.58,10.3,-0.02234,1e-05,3.29061]
[1777334046202,62.78,77339.51,10.3,-0.02222,1e-05,3.27599]
[1777334047035,62.78,77339.51,10.3,-0.02222,1e-05,3.27599]
[1777334047200,62.78,77385.28,10.3,-0.02161,1e-05,3.20161]
[1777334048088,62.78,77405.16,10.3,-0.02135,1e-05,3.16977]
[1777334053234,62.79,77414.71,10.3,-0.02124,1e-05,3.15594]
[1777334055772,62.8,77394.34,10.3,-0.02152,1e-05,3.19027]
[1777334061254,62.8,77390.37,10.3,-0.02158,1e-05,3.19801]
[1777334062820,62.81,77408.35,10.3,-0.02135,1e-05,3.16993]
[1777334067856,62.82,77402.4,10.3,-0.02144,1e-05,3.18135]
[1777334072894,62.82,77401.0,10.3,-0.02146,1e-05,3.18298]
[1777334077933,62.83,77403.98,10.3,-0.02144,1e-05,3.17996]
[1777334082969,62.84,77401.19,10.3,-0.02149,1e-05,3.18626]
[1777334088017,62.85,77426.59,10.3,-0.02117,1e-05,3.14721]
[1777334093039,62.86,77430.62,10.3,-0.02113,1e-05,3.1429]
[1777334098074,62.87,77439.28,10.3,-0.02104,1e-05,3.13121]
[1777334103112,62.88,77444.78,10.3,-0.02098,1e-05,3.12467]
[1777334108147,62.89,77439.87,10.3,-0.02106,1e-05,3.1347]
[1777334113182,62.91,77425.69,10.3,-0.02126,1e-05,3.15945]
[1777334117209,62.91,77410.88,10.3,-0.02147,1e-05,3.18471]
[1777334122245,62.92,77400.03,10.3,-0.02163,1e-05,3.20388]
[1777334127290,62.93,77401.58,10.3,-0.02162,1e-05,3.20289]
[1777334132326,62.94,77411.73,10.3,-0.02148,1e-05,3.18579]
[1777334139375,62.95,77412.0,10.3,-0.0215,1e-05,3.18782]
[1777334144409,62.96,77415.6,10.3,-0.02147,1e-05,3.18375]
[1777334149445,62.97,77414.45,10.3,-0.02149,1e-05,3.18737]
[1777334154479,62.97,77412.33,10.3,-0.02154,1e-05,3.19251]
[1777334157250,62.98,77411.89,10.3,-0.02154,1e-05,3.19355]
[1777334162537,62.99,77400.32,10.3,-0.02172,1e-05,3.21455]
[1777334167573,62.99,77401.0,10.3,-0.02172,1e-05,3.21493]
[1777334172608,63.0,77398.91,10.3,-0.02176,1e-05,3.22012]
[1777334177643,63.01,77395.8,10.3,-0.02181,1e-05,3.22662]
[1777334182678,63.02,77395.37,10.3,-0.02183,1e-05,3.22871]
[1777334187713,63.02,77394.58,10.3,-0.02185,1e-05,3.23135]
[1777334192748,63.03,77394.42,10.3,-0.02185,1e-05,3.23054]
[1777334197782,63.04,77395.34,10.3,-0.02185,1e-05,3.23034]
[1777334202818,63.04,77392.55,10.3,-0.0219,1e-05,3.23615]
[1777334208860,63.05,77393.58,10.3,-0.02189,1e-05,3.23594]
[1777334213895,63.06,77393.89,10.3,-0.0219,1e-05,3.23665]
[1777334218930,63.06,77391.85,10.3,-0.02194,1e-05,3.24115]
[1777334223965,63.07,77390.85,10.3,-0.02196,1e-05,3.24391]
[1777334228525,63.07,77390.11,10.3,-0.02198,1e-05,3.246]
[1777334229000,63.07,77414.18,10.3,-0.02166,1e-05,3.20709]
[1777334230219,63.07,77414.18,10.3,-0.02166,1e-05,3.20709]
[1777334234364,63.08,77399.37,10.3,-0.02186,1e-05,3.23221]
[1777334241852,63.09,77388.94,10.3,-0.02202,1e-05,3.25107]
[1777334248134,63.09,77387.87,10.3,-0.02204,1e-05,3.25428]
[1777334253169,63.1,77386.49,10.3,-0.02205,1e-05,3.25514]
[1777334258204,63.1,77386.4,10.3,-0.02206,1e-05,3.25624]
[1777334263240,63.11,77380.08,10.3,-0.02215,1e-05,3.26746]
[1777334268275,63.11,77379.0,10.3,-0.02218,1e-05,3.27005]
[1777334273310,63.12,77370.25,10.3,-0.0223,1e-05,3.28522]
[1777334279353,63.12,77371.16,10.3,-0.02229,1e-05,3.28449]
[1777334284389,63.12,77369.4,10.3,-0.02232,1e-05,3.28806]
[1777334289424,63.13,77369.38,10.3,-0.02233,1e-05,3.28869]
[1777334294459,63.13,77368.96,10.3,-0.02234,1e-05,3.28995]
[1777334299494,63.13,77366.04,10.3,-0.02238,1e-05,3.2953]
[1777334305537,63.13,77361.63,10.3,-0.02245,1e-05,3.30316]
[1777334310572,63.14,77366.04,10.3,-0.02239,1e-05,3.29634]
[1777334315607,63.14,77365.7,10.3,-0.02238,1e-05,3.29497]
[1777334320642,63.14,77366.06,10.3,-0.02238,1e-05,3.29485]
[1777334325676,63.14,77366.99,10.3,-0.02238,1e-05,3.29379]
[1777334330712,63.15,77366.86,10.3,-0.02238,1e-05,3.29449]
[1777334335746,63.15,77360.93,10.3,-0.02247,1e-05,3.30474]
[1777334340782,63.15,77366.77,10.3,-0.02239,1e-05,3.29561]
[1777334345817,63.15,77367.45,10.3,-0.02238,1e-05,3.29494]
[1777334350852,63.15,77367.07,10.3,-0.02239,1e-05,3.29603]
[1777334355888,63.16,77375.58,10.3,-0.02228,1e-05,3.28246]
[1777334360923,63.16,77375.48,10.3,-0.02229,1e-05,3.2832]
[1777334365958,63.16,77371.62,10.3,-0.02234,1e-05,3.29013]
[1777334371100,63.16,77368.28,10.3,-0.02239,1e-05,3.29595]
[1777334380058,63.17,77366.92,10.3,-0.0224,1e-05,3.29689]
[1777334385093,63.17,77371.43,10.3,-0.02235,1e-05,3.29]
[1777334390128,63.18,77372.07,10.3,-0.02234,1e-05,3.28952]
[1777334396170,63.18,77370.97,10.3,-0.02236,1e-05,3.29201]
[1777334401899,63.18,77374.72,10.3,-0.02232,1e-05,3.28627]
[1777334406240,63.18,77380.3,10.3,-0.02225,1e-05,3.27784]
[1777334411276,63.19,77374.66,10.3,-0.02233,1e-05,3.28773]
[1777334416312,63.19,77370.06,10.3,-0.02239,1e-05,3.29588]
[1777334421348,63.19,77366.7,10.3,-0.02244,1e-05,3.3019]
[1777334426383,63.19,77364.84,10.3,-0.02247,1e-05,3.30543]
[1777334431418,63.2,77363.67,10.3,-0.02248,1e-05,3.30538]
[1777334436453,63.2,77353.98,10.3,-0.02261,1e-05,3.32186]
[1777334441488,63.2,77343.12,10.3,-0.02277,1e-05,3.34017]
[1777334446522,63.2,77332.19,10.3,-0.02292,1e-05,3.35852]
[1777334451558,63.2,77319.46,10.3,-0.0231,1e-05,3.37988]
[1777334456592,63.2,77316.56,10.3,-0.02314,1e-05,3.38464]
[1777334461628,63.2,77315.35,10.3,-0.02315,1e-05,3.38652]
[1777334466662,63.2,77317.43,10.3,-0.02312,1e-05,3.38289]
[1777334471698,63.2,77315.16,10.3,-0.02315,1e-05,3.38657]
[1777334475726,63.2,77298.43,10.3,-0.02339,1e-05,3.41465]
[1777334480762,63.2,77308.43,10.3,-0.02324,1e-05,3.39734]
[1777334481924,63.2,77308.43,10.3,-0.02324,1e-05,3.39734]
[1777334486019,63.2,77301.4,10.3,-0.02335,1e-05,3.41005]
[1777334486119,63.2,77302.35,10.3,-0.02334,1e-05,3.40874]
[1777334489824,63.21,77316.4,10.3,-0.02315,1e-05,3.38606]
[1777334492846,63.21,77329.11,10.3,-0.02296,1e-05,3.36337]
[1777334497905,63.22,77332.76,10.3,-0.02293,1e-05,3.35933]
[1777334500926,63.23,77349.85,10.3,-0.0227,1e-05,3.3321]
[1777334505961,63.24,77348.12,10.3,-0.02274,1e-05,3.3373]
[1777334510996,63.25,77344.86,10.3,-0.02281,1e-05,3.34506]
[1777334516031,63.26,77338.65,10.3,-0.02292,1e-05,3.35808]
[1777334521066,63.27,77337.31,10.3,-0.02295,1e-05,3.36249]
[1777334526102,63.28,77331.34,10.3,-0.02305,1e-05,3.37468]
[1777334531137,63.29,77330.82,10.3,-0.02308,1e-05,3.37758]
[1777334536172,63.3,77335.24,10.3,-0.02303,1e-05,3.37223]
[1777334541208,63.31,77336.44,10.3,-0.02303,1e-05,3.37228]
[1777334546242,63.32,77335.7,10.3,-0.02306,1e-05,3.37555]
[1777334551277,63.33,77341.01,10.3,-0.02299,1e-05,3.36623]
[1777334556313,63.34,77342.18,10.3,-0.02299,1e-05,3.36634]
[1777334561348,63.35,77349.02,10.3,-0.02291,1e-05,3.35705]
[1777334566382,63.36,77347.12,10.3,-0.02295,1e-05,3.36236]
[1777334571418,63.37,77349.64,10.3,-0.02293,1e-05,3.36025]
[1777334576454,63.38,77345.59,10.3,-0.02301,1e-05,3.3691]
[1777334581491,63.39,77341.9,10.3,-0.02307,1e-05,3.37725]
[1777334586526,63.4,77344.06,10.3,-0.02306,1e-05,3.37568]
[1777334587526,63.4,77344.06,10.3,-0.02306,1e-05,3.37568]
[1777334587533,63.4,77344.06,10.3,-0.02306,1e-05,3.37568]
[1777334587554,63.4,77344.06,10.3,-0.02306,1e-05,3.37568]
[1777334593574,63.42,77312.39,10.3,-0.02353,1e-05,3.43159]
[1777334596007,63.42,77301.12,10.3,-0.02369,1e-05,3.45129]
[1777334601631,63.43,77301.23,10.3,-0.0237,1e-05,3.45265]
[1777334606666,63.43,77307.42,10.3,-0.02363,1e-05,3.4434]
[1777334611701,63.44,77301.74,10.3,-0.0237,1e-05,3.45184]
[1777334616735,63.44,77297.56,10.3,-0.02377,1e-05,3.46018]
[1777334621770,63.45,77298.83,10.3,-0.02376,1e-05,3.45919]
[1777334626806,63.46,77303.65,10.3,-0.0237,1e-05,3.45217]
[1777334631840,63.46,77302.78,10.3,-0.02372,1e-05,3.45486]
[1777334636876,63.47,77305.26,10.3,-0.0237,1e-05,3.45189]
[1777334641910,63.47,77296.31,10.3,-0.02384,1e-05,3.46837]
[1777334646945,63.48,77299.81,10.3,-0.0238,1e-05,3.46354]
[1777334651981,63.48,77301.47,10.3,-0.02378,1e-05,3.46189]
[1777334657016,63.49,77297.74,10.3,-0.02385,1e-05,3.46941]
[1777334662051,63.5,77293.26,10.3,-0.02392,1e-05,3.47818]
[1777334667086,63.5,77286.56,10.3,-0.02402,1e-05,3.4907]
[1777334672121,63.5,77285.38,10.3,-0.02403,1e-05,3.49114]
[1777334677156,63.51,77284.38,10.3,-0.02405,1e-05,3.49376]
[1777334682191,63.51,77280.16,10.3,-0.02412,1e-05,3.50185]
[1777334687226,63.52,77285.22,10.3,-0.02406,1e-05,3.4941]
[1777334692261,63.52,77288.89,10.3,-0.02401,1e-05,3.48863]
[1777334697783,63.52,77288.61,10.3,-0.02402,1e-05,3.48981]
[1777334703338,63.53,77280.03,10.3,-0.02415,1e-05,3.50578]
[1777334708374,63.53,77276.69,10.3,-0.02421,1e-05,3.5122]
[1777334713409,63.54,77272.67,10.3,-0.02427,1e-05,3.51976]
[1777334718444,63.54,77274.01,10.3,-0.02426,1e-05,3.51805]
[1777334723479,63.54,77273.66,10.3,-0.02427,1e-05,3.51928]
[1777334727507,63.54,77290.63,10.3,-0.02402,1e-05,3.49048]
[1777334733551,63.55,77294.47,10.3,-0.02396,1e-05,3.48262]
[1777334737521,63.55,77292.41,10.3,-0.024,1e-05,3.48668]
[1777334742615,63.56,77291.83,10.3,-0.02401,1e-05,3.4887]
[1777334747650,63.56,77294.6,10.3,-0.02398,1e-05,3.4848]
[1777334752685,63.57,77296.64,10.3,-0.02396,1e-05,3.48218]
[1777334757720,63.57,77295.07,10.3,-0.02399,1e-05,3.48576]
[1777334762755,63.57,77288.12,10.3,-0.0241,1e-05,3.49854]
[1777334767526,63.58,77285.41,10.3,-0.02414,1e-05,3.5038]
[1777334772826,63.58,77285.75,10.3,-0.02414,1e-05,3.50404]
[1777334777861,63.58,77282.46,10.3,-0.0242,1e-05,3.51043]
[1777334782896,63.59,77282.13,10.3,-0.02421,1e-05,3.51166]
[1777334787934,63.59,77282.57,10.3,-0.0242,1e-05,3.51156]
[1777334792969,63.59,77277.81,10.3,-0.02426,1e-05,3.51789]
[1777334798004,63.6,77277.16,10.3,-0.02428,1e-05,3.51957]
[1777334803039,63.6,77278.75,10.3,-0.02426,1e-05,3.51742]
[1777334808075,63.6,77273.01,10.3,-0.02435,1e-05,3.52788]
[1777334813732,63.6,77271.96,10.3,-0.02437,1e-05,3.53011]
[1777334819151,63.61,77272.12,10.3,-0.02437,1e-05,3.53055]
[1777334824185,63.61,77267.78,10.3,-0.02444,1e-05,3.53853]
[1777334829221,63.61,77267.02,10.3,-0.02445,1e-05,3.54028]
[1777334834256,63.61,77266.04,10.3,-0.02447,1e-05,3.54239]
[1777334839291,63.62,77266.0,10.3,-0.02447,1e-05,3.54288]
[1777334844326,63.62,77266.46,10.3,-0.02447,1e-05,3.5425]
[1777334849361,63.62,77267.61,10.3,-0.02446,1e-05,3.54095]
[1777334854396,63.62,77264.18,10.3,-0.02449,1e-05,3.54489]
[1777334859430,63.62,77260.33,10.3,-0.02455,1e-05,3.55196]
[1777334865473,63.63,77260.96,10.3,-0.02455,1e-05,3.55131]
[1777334870509,63.63,77270.57,10.3,-0.02441,1e-05,3.53514]
[1777334875545,63.63,77279.12,10.3,-0.02429,1e-05,3.52092]
[1777334880579,63.63,77292.98,10.3,-0.0241,1e-05,3.49787]
[1777334885614,63.64,77292.88,10.3,-0.02411,1e-05,3.49889]
[1777334890650,63.64,77302.85,10.3,-0.02397,1e-05,3.48272]
[1777334895685,63.65,77304.6,10.3,-0.02395,1e-05,3.48073]
[1777334900722,63.65,77302.48,10.3,-0.02399,1e-05,3.48531]
[1777334905757,63.66,77302.18,10.3,-0.024,1e-05,3.48675]
[1777334910792,63.66,77302.8,10.3,-0.024,1e-05,3.48661]
[1777334915827,63.67,77303.94,10.3,-0.02398,1e-05,3.48308]
[1777334920862,63.67,77305.01,10.3,-0.02397,1e-05,3.48217]
[1777334925897,63.67,77306.92,10.3,-0.02395,1e-05,3.47985]
[1777334930932,63.68,77306.73,10.3,-0.02396,1e-05,3.4811]
[1777334935967,63.68,77316.1,10.3,-0.02383,1e-05,3.46615]
[1777334941001,63.69,77320.63,10.3,-0.02378,1e-05,3.45953]
[1777334946037,63.69,77322.45,10.3,-0.02376,1e-05,3.45756]
[1777334951072,63.7,77328.45,10.3,-0.02368,1e-05,3.44854]
[1777334956110,63.71,77328.45,10.3,-0.02369,1e-05,3.44982]
[1777334962151,63.71,77327.05,10.3,-0.02373,1e-05,3.45363]
[1777334967186,63.72,77327.66,10.3,-0.02373,1e-05,3.45378]
[1777334971215,63.72,77342.64,10.3,-0.02351,1e-05,3.42699]
[1777334976250,63.73,77344.25,10.3,-0.0235,1e-05,3.42571]
[1777334977525,63.73,77344.25,10.3,-0.0235,1e-05,3.42571]
[1777334983298,63.74,77363.62,10.3,-0.02324,1e-05,3.39535]
[1777334988333,63.75,77362.6,10.3,-0.02327,1e-05,3.39874]
[1777334993368,63.76,77356.09,10.3,-0.02337,1e-05,3.41123]
[1777334998407,63.76,77352.17,10.3,-0.02344,1e-05,3.41932]
[1777335003443,63.77,77355.3,10.3,-0.02341,1e-05,3.4155]
[1777335006217,63.77,77350.77,10.3,-0.02348,1e-05,3.42342]
[1777335007471,63.78,77331.45,10.3,-0.02376,1e-05,3.45689]
[1777335012768,63.78,77330.23,10.3,-0.02378,1e-05,3.45984]
[1777335018547,63.79,77334.39,10.3,-0.02373,1e-05,3.45438]
[1777335023583,63.79,77337.32,10.3,-0.0237,1e-05,3.45059]
[1777335028618,63.8,77335.76,10.3,-0.02374,1e-05,3.45467]
[1777335033653,63.81,77338.3,10.3,-0.02369,1e-05,3.44907]
[1777335038688,63.81,77359.63,10.3,-0.0234,1e-05,3.4144]
[1777335043723,63.82,77362.62,10.3,-0.02337,1e-05,3.41093]
[1777335048758,63.83,77373.12,10.3,-0.02324,1e-05,3.39498]
[1777335053796,63.84,77378.46,10.3,-0.02318,1e-05,3.38771]
[1777335059839,63.85,77377.78,10.3,-0.0232,1e-05,3.39083]
[1777335064873,63.85,77390.43,10.3,-0.02304,1e-05,3.37147]
[1777335069908,63.86,77397.54,10.3,-0.02296,1e-05,3.36156]
[1777335074943,63.87,77397.54,10.3,-0.02298,1e-05,3.36343]
[1777335079979,63.88,77403.06,10.3,-0.02291,1e-05,3.35614]
[1777335085037,63.89,77403.64,10.3,-0.02292,1e-05,3.35671]
[1777335090057,63.9,77416.05,10.3,-0.02277,1e-05,3.33864]
[1777335095092,63.91,77428.34,10.3,-0.0226,1e-05,3.31814]
[1777335098113,63.92,77413.7,10.3,-0.02281,1e-05,3.34353]
[1777335103148,63.93,77411.63,10.3,-0.02286,1e-05,3.34896]
[1777335108183,63.94,77408.38,10.3,-0.02292,1e-05,3.3563]
[1777335113218,63.95,77408.27,10.3,-0.02294,1e-05,3.35843]
[1777335118253,63.96,77406.08,10.3,-0.02298,1e-05,3.364]
[1777335123288,63.97,77397.03,10.3,-0.02312,1e-05,3.38084]
[1777335128323,63.97,77396.05,10.3,-0.02315,1e-05,3.38423]
[1777335133358,63.98,77394.54,10.3,-0.02318,1e-05,3.38849]
[1777335138393,63.99,77393.45,10.3,-0.02321,1e-05,3.39203]
[1777335145441,64.0,77393.72,10.3,-0.02323,1e-05,3.39399]
[1777335150479,64.01,77393.37,10.3,-0.02325,1e-05,3.39631]
[1777335155514,64.02,77393.3,10.3,-0.02325,1e-05,3.39567]
[1777335160549,64.03,77387.61,10.3,-0.02334,1e-05,3.40686]
[1777335165584,64.04,77386.31,10.3,-0.02337,1e-05,3.41065]
[1777335170619,64.04,77386.34,10.3,-0.02338,1e-05,3.4122]
[1777335175654,64.05,77386.48,10.3,-0.02339,1e-05,3.41355]
[1777335180689,64.06,77386.53,10.3,-0.02341,1e-05,3.41505]
[1777335188745,64.07,77386.88,10.3,-0.02342,1e-05,3.41726]
[1777335193780,64.08,77371.01,10.3,-0.02366,1e-05,3.44533]
[1777335198814,64.09,77367.35,10.3,-0.02372,1e-05,3.45276]
[1777335203850,64.09,77367.82,10.3,-0.02372,1e-05,3.45317]
[1777335208885,64.1,77360.64,10.3,-0.02384,1e-05,3.46643]
[1777335210900,64.1,77344.04,10.3,-0.02408,1e-05,3.49496]
[1777335215941,64.1,77329.11,10.3,-0.02428,1e-05,3.51867]
[1777335217952,64.1,77314.97,10.3,-0.02449,1e-05,3.5431]
[1777335222987,64.11,77306.49,10.3,-0.02461,1e-05,3.55802]
[1777335228022,64.11,77301.73,10.3,-0.02468,1e-05,3.56643]
[1777335233057,64.11,77298.42,10.3,-0.02473,1e-05,3.57225]
[1777335238091,64.11,77304.17,10.3,-0.02465,1e-05,3.56241]
[1777335243127,64.11,77305.6,10.3,-0.02463,1e-05,3.56008]
[1777335247523,64.11,77305.01,10.3,-0.02464,1e-05,3.56118]
[1777335257227,64.11,77306.15,10.3,-0.02462,1e-05,3.55949]
[1777335262261,64.11,77313.57,10.3,-0.02452,1e-05,3.54687]
[1777335267296,64.11,77320.0,10.3,-0.02443,1e-05,3.53617]
[1777335272332,64.11,77318.28,10.3,-0.02444,1e-05,3.53695]
[1777335277524,64.12,77315.85,10.3,-0.02448,1e-05,3.54137]
[1777335287437,64.12,77316.57,10.3,-0.02447,1e-05,3.54078]
[1777335292471,64.12,77317.42,10.3,-0.02446,1e-05,3.53963]
[1777335297506,64.12,77318.01,10.3,-0.02446,1e-05,3.53895]
[1777335302542,64.12,77311.22,10.3,-0.02456,1e-05,3.55092]
[1777335307526,64.12,77303.3,10.3,-0.02467,1e-05,3.56474]
[1777335312612,64.12,77315.88,10.3,-0.02449,1e-05,3.5432]
[1777335317646,64.13,77317.7,10.3,-0.02447,1e-05,3.54036]
[1777335322681,64.13,77327.22,10.3,-0.02433,1e-05,3.52434]
[1777335327717,64.13,77328.86,10.3,-0.02431,1e-05,3.52199]
[1777335332752,64.13,77316.09,10.3,-0.02448,1e-05,3.5418]
[1777335338794,64.13,77321.6,10.3,-0.02441,1e-05,3.53274]
[1777335343829,64.14,77326.94,10.3,-0.02433,1e-05,3.52397]
[1777335348864,64.14,77331.01,10.3,-0.02428,1e-05,3.51746]
[1777335353899,64.14,77330.61,10.3,-0.02429,1e-05,3.51876]
[1777335358934,64.14,77334.08,10.3,-0.02424,1e-05,3.51336]
[1777335363969,64.15,77336.77,10.3,-0.02421,1e-05,3.50934]
[1777335367416,64.15,77336.48,10.3,-0.02422,1e-05,3.51008]
[1777335373032,64.15,77350.9,10.3,-0.02402,1e-05,3.48662]
[1777335378069,64.16,77351.23,10.3,-0.02402,1e-05,3.48686]
[1777335383103,64.16,77340.6,10.3,-0.02418,1e-05,3.50569]
[1777335388138,64.16,77336.07,10.3,-0.02425,1e-05,3.51396]
[1777335393173,64.17,77349.89,10.3,-0.02404,1e-05,3.48856]
[1777335397373,64.17,77364.46,10.3,-0.02384,1e-05,3.46455]
[1777335403244,64.17,77372.73,10.3,-0.02373,1e-05,3.45181]
[1777335408279,64.18,77374.15,10.3,-0.02372,1e-05,3.45043]
[1777335413314,64.18,77381.12,10.3,-0.02363,1e-05,3.43979]
[1777335418349,64.19,77379.46,10.3,-0.02366,1e-05,3.44368]
[1777335421072,64.19,77379.56,10.3,-0.02366,1e-05,3.44394]
[1777335421381,64.19,77408.21,10.3,-0.02326,1e-05,3.39628]
[1777335421925,64.19,77408.21,10.3,-0.02326,1e-05,3.39628]
[1777335428419,64.2,77408.66,10.3,-0.02327,1e-05,3.39761]
[1777335433455,64.21,77415.55,10.3,-0.02319,1e-05,3.3877]
[1777335438490,64.22,77416.12,10.3,-0.0232,1e-05,3.38836]
[1777335443679,64.22,77411.07,10.3,-0.02328,1e-05,3.398]
[1777335449770,64.23,77413.57,10.3,-0.02326,1e-05,3.39598]
[1777335459640,64.25,77413.26,10.3,-0.02327,1e-05,3.39711]
[1777335464675,64.26,77407.53,10.3,-0.02336,1e-05,3.40817]
[1777335469710,64.26,77400.7,10.3,-0.02347,1e-05,3.42096]
[1777335474746,64.27,77396.86,10.3,-0.02354,1e-05,3.4287]
[1777335479780,64.28,77394.89,10.3,-0.02357,1e-05,3.43327]
[1777335484816,64.28,77389.48,10.3,-0.02366,1e-05,3.44352]
[1777335489850,64.29,77383.22,10.3,-0.02376,1e-05,3.45508]
[1777335496900,64.29,77384.71,10.3,-0.02375,1e-05,3.45398]
[1777335501943,64.3,77384.78,10.3,-0.02375,1e-05,3.45485]
[1777335507759,64.3,77383.92,10.3,-0.02377,1e-05,3.45708]
[1777335512013,64.31,77368.2,10.3,-0.02399,1e-05,3.48215]
[1777335517057,64.31,77369.93,10.3,-0.02397,1e-05,3.48009]
[1777335522092,64.32,77361.89,10.3,-0.02409,1e-05,3.49442]
[1777335527127,64.32,77351.6,10.3,-0.02424,1e-05,3.5124]
[1777335532162,64.32,77349.84,10.3,-0.02427,1e-05,3.51585]
[1777335537197,64.32,77345.01,10.3,-0.02434,1e-05,3.52446]
[1777335542232,64.32,77340.7,10.3,-0.02441,1e-05,3.53211]
[1777335547267,64.33,77333.38,10.3,-0.02452,1e-05,3.54485]
[1777335552301,64.33,77331.83,10.3,-0.02454,1e-05,3.54766]
[1777335557339,64.33,77332.29,10.3,-0.02453,1e-05,3.54703]
[1777335560360,64.33,77311.49,10.3,-0.02484,1e-05,3.58289]
[1777335565395,64.33,77304.05,10.3,-0.02495,1e-05,3.59556]
[1777335570430,64.32,77296.76,10.3,-0.02505,1e-05,3.6079]
[1777335575466,64.32,77280.61,10.3,-0.02527,1e-05,3.63296]
[1777335577522,64.32,77280.54,10.3,-0.02527,1e-05,3.63297]
[1777335583522,64.32,77271.17,10.3,-0.0254,1e-05,3.64848]
[1777335588557,64.31,77273.18,10.3,-0.02537,1e-05,3.64426]
[1777335593592,64.31,77276.2,10.3,-0.02532,1e-05,3.63836]
[1777335598627,64.31,77274.57,10.3,-0.02533,1e-05,3.64061]
[1777335603662,64.31,77275.21,10.3,-0.02532,1e-05,3.63888]
[1777335608697,64.3,77273.52,10.3,-0.02534,1e-05,3.64124]
[1777335613732,64.3,77276.33,10.3,-0.02529,1e-05,3.63573]
[1777335620784,64.3,77276.07,10.3,-0.02529,1e-05,3.63539]
[1777335626826,64.29,77276.55,10.3,-0.02528,1e-05,3.63388]
[1777335631861,64.29,77275.28,10.3,-0.02528,1e-05,3.63298]
[1777335636895,64.29,77274.17,10.3,-0.02529,1e-05,3.63438]
[1777335637519,64.29,77274.17,10.3,-0.02529,1e-05,3.63438]
[1777335642938,64.28,77267.22,10.3,-0.02539,1e-05,3.64577]
[1777335647973,64.28,77265.14,10.3,-0.02541,1e-05,3.64876]
[1777335653008,64.28,77267.38,10.3,-0.02537,1e-05,3.64418]
[1777335658043,64.27,77265.99,10.3,-0.02539,1e-05,3.64598]
[1777335663077,64.27,77266.16,10.3,-0.02538,1e-05,3.64503]
[1777335667520,64.27,77264.57,10.3,-0.0254,1e-05,3.64756]
[1777335673148,64.27,77264.27,10.3,-0.0254,1e-05,3.64706]
[1777335679190,64.26,77265.1,10.3,-0.02538,1e-05,3.64487]
[1777335684225,64.26,77266.04,10.3,-0.02536,1e-05,3.64263]
[1777335689260,64.26,77272.38,10.3,-0.02526,1e-05,3.63091]
[1777335694295,64.25,77271.21,10.3,-0.02526,1e-05,3.62989]
[1777335699329,64.25,77270.15,10.3,-0.02527,1e-05,3.6313]
[1777335704365,64.25,77269.62,10.3,-0.02527,1e-05,3.63174]
[1777335709400,64.25,77271.29,10.3,-0.02524,1e-05,3.62837]
[1777335714435,64.25,77271.79,10.3,-0.02523,1e-05,3.62705]
[1777335719470,64.24,77270.92,10.3,-0.02524,1e-05,3.62814]
[1777335724505,64.24,77279.9,10.3,-0.02511,1e-05,3.61209]
[1777335729540,64.24,77281.04,10.3,-0.02509,1e-05,3.60982]
[1777335734575,64.24,77284.28,10.3,-0.02504,1e-05,3.60397]
[1777335739609,64.24,77288.74,10.3,-0.02497,1e-05,3.59602]
[1777335744645,64.24,77287.85,10.3,-0.02498,1e-05,3.59741]
[1777335749680,64.24,77287.77,10.3,-0.02498,1e-05,3.5974]
[1777335754715,64.24,77297.9,10.3,-0.02481,1e-05,3.57721]
[1777335759752,64.24,77302.68,10.3,-0.02474,1e-05,3.569]
[1777335764787,64.24,77303.16,10.3,-0.02474,1e-05,3.56822]
[1777335769822,64.24,77302.85,10.3,-0.02474,1e-05,3.56881]
[1777335774859,64.24,77295.33,10.3,-0.02485,1e-05,3.58177]
[1777335779895,64.24,77291.87,10.3,-0.0249,1e-05,3.58766]
[1777335784930,64.24,77291.83,10.3,-0.0249,1e-05,3.58762]
[1777335789967,64.24,77291.7,10.3,-0.0249,1e-05,3.58774]
[1777335795008,64.23,77292.91,10.3,-0.02488,1e-05,3.58554]
[1777335800037,64.23,77293.42,10.3,-0.02488,1e-05,3.58459]
[1777335805072,64.23,77293.84,10.3,-0.02487,1e-05,3.5838]
[1777335811114,64.23,77292.41,10.3,-0.02487,1e-05,3.58364]
[1777335816149,64.23,77292.3,10.3,-0.02487,1e-05,3.58378]
[1777335821184,64.23,77292.3,10.3,-0.02487,1e-05,3.58375]
[1777335826219,64.23,77291.5,10.3,-0.02489,1e-05,3.58509]
[1777335832267,64.23,77291.99,10.3,-0.02488,1e-05,3.58419]
[1777335838310,64.23,77292.09,10.3,-0.02488,1e-05,3.58397]
[1777335843345,64.23,77290.7,10.3,-0.0249,1e-05,3.58633]
[1777335847373,64.23,77276.32,10.3,-0.02511,1e-05,3.61122]
[1777335852408,64.23,77273.51,10.3,-0.02515,1e-05,3.61577]
[1777335857443,64.23,77277.49,10.3,-0.02509,1e-05,3.60854]
[1777335862478,64.23,77276.85,10.3,-0.02509,1e-05,3.60938]
[1777335867513,64.23,77270.04,10.3,-0.02519,1e-05,3.62097]
[1777335870493,64.23,77265.7,10.3,-0.02525,1e-05,3.62839]
[1777335875569,64.22,77262.71,10.3,-0.02528,1e-05,3.63047]
[1777335880604,64.22,77267.79,10.3,-0.0252,1e-05,3.62111]
[1777335885639,64.22,77265.74,10.3,-0.02523,1e-05,3.62425]
[1777335886715,64.22,77265.74,10.3,-0.02523,1e-05,3.62425]
[1777335888076,64.22,77263.38,10.3,-0.02526,1e-05,3.62829]
[1777335893696,64.21,77259.72,10.3,-0.02531,1e-05,3.63395]
[1777335898731,64.21,77255.65,10.3,-0.02536,1e-05,3.6405]
[1777335902763,64.21,77273.55,10.3,-0.02509,1e-05,3.60879]
[1777335907798,64.21,77276.38,10.3,-0.02505,1e-05,3.60355]
[1777335908203,64.21,77276.38,10.3,-0.02505,1e-05,3.60355]
[1777335913839,64.21,77266.31,10.3,-0.0252,1e-05,3.62067]
[1777335918875,64.2,77259.39,10.3,-0.02529,1e-05,3.63228]
[1777335924219,64.2,77249.46,10.3,-0.02544,2e-05,3.64911]
[1777335929952,64.2,77256.68,10.3,-0.02532,1e-05,3.63571]
[1777335934987,64.19,77254.8,10.3,-0.02533,1e-05,3.63588]
[1777335935229,64.19,77254.8,10.3,-0.02533,1e-05,3.63588]
[1777335941029,64.19,77255.75,10.3,-0.02531,1e-05,3.63356]
[1777335946064,64.19,77253.36,10.3,-0.02534,1e-05,3.63719]
[1777335946240,64.19,77253.36,10.3,-0.02534,1e-05,3.63719]
[1777335946339,64.19,77253.36,10.3,-0.02534,1e-05,3.63719]
[1777335952106,64.19,77257.91,10.3,-0.02527,1e-05,3.62859]
[1777335957063,64.18,77261.44,10.3,-0.02521,1e-05,3.62205]
[1777335957265,64.18,77262.22,10.3,-0.0252,1e-05,3.6206]
[1777335963183,64.18,77273.77,10.3,-0.02503,1e-05,3.60009]
[1777335968218,64.18,77279.55,10.3,-0.02494,1e-05,3.58983]
[1777335973253,64.18,77271.39,10.3,-0.02506,1e-05,3.60383]
[1777335978288,64.18,77269.57,10.3,-0.02508,1e-05,3.60672]
[1777335983323,64.18,77268.63,10.3,-0.02509,1e-05,3.60805]
[1777335988358,64.18,77253.63,10.3,-0.02531,1e-05,3.63389]
[1777335989690,64.18,77253.63,10.3,-0.02531,1e-05,3.63389]
[1777335995477,64.17,77252.25,10.3,-0.02531,1e-05,3.63296]
[1777336000512,64.17,77254.1,10.3,-0.02528,1e-05,3.62921]
[1777336005547,64.17,77256.77,10.3,-0.02524,1e-05,3.62406]
[1777336006732,64.17,77256.77,10.3,-0.02524,1e-05,3.62406]
[1777336012602,64.16,77257.84,10.3,-0.02522,1e-05,3.62158]
[1777336017637,64.16,77260.09,10.3,-0.02518,1e-05,3.61735]
[1777336022671,64.16,77262.02,10.3,-0.02515,1e-05,3.61373]
[1777336027707,64.16,77261.09,10.3,-0.02516,1e-05,3.61504]
[1777336032742,64.16,77254.83,10.3,-0.02525,1e-05,3.62562]
[1777336037777,64.16,77253.44,10.3,-0.02527,1e-05,3.62759]
[1777336040787,64.16,77249.85,10.3,-0.02532,1e-05,3.63368]
[1777336046416,64.15,77245.93,10.3,-0.02537,1e-05,3.64]
[1777336046419,64.15,77245.93,10.3,-0.02537,1e-05,3.64]
[1777336051875,64.15,77232.14,10.3,-0.02556,2e-05,3.66078]
[1777336056910,64.15,77231.44,10.3,-0.02556,2e-05,3.66124]
[1777336057357,64.15,77231.44,10.3,-0.02556,2e-05,3.66124]
[1777336062952,64.14,77233.2,10.3,-0.02553,2e-05,3.65725]
[1777336067987,64.14,77235.06,10.3,-0.02549,2e-05,3.65323]
[1777336073022,64.13,77241.83,10.3,-0.02538,2e-05,3.6407]
[1777336078056,64.13,77242.1,10.3,-0.02538,2e-05,3.63965]
[1777336083092,64.13,77252.53,10.3,-0.02522,1e-05,3.62087]
[1777336088127,64.13,77246.63,10.3,-0.0253,1e-05,3.63079]
[1777336093162,64.13,77247.34,10.3,-0.02529,1e-05,3.6291]
[1777336098197,64.12,77243.61,10.3,-0.02534,1e-05,3.63518]
[1777336103233,64.12,77244.58,10.3,-0.02532,1e-05,3.63298]
[1777336108268,64.12,77244.99,10.3,-0.02531,1e-05,3.63175]
[1777336113303,64.12,77243.98,10.3,-0.0253,1e-05,3.63045]
[1777336118337,64.11,77245.13,10.3,-0.02528,1e-05,3.62792]
[1777336123373,64.11,77243.42,10.3,-0.0253,1e-05,3.63039]
[1777336128407,64.11,77242.54,10.3,-0.02531,1e-05,3.6314]
[1777336133443,64.11,77241.69,10.3,-0.02532,1e-05,3.63233]
[1777336138478,64.1,77241.44,10.3,-0.02532,1e-05,3.63221]
[1777336143513,64.1,77244.01,10.3,-0.02528,1e-05,3.62714]
[1777336148548,64.1,77242.7,10.3,-0.02529,1e-05,3.62895]
[1777336153583,64.1,77242.9,10.3,-0.02528,1e-05,3.62807]
[1777336158618,64.09,77241.53,10.3,-0.0253,1e-05,3.62994]
[1777336163653,64.09,77243.09,10.3,-0.02527,1e-05,3.62667]
[1777336168688,64.09,77242.2,10.3,-0.02528,1e-05,3.62772]
[1777336173722,64.09,77236.75,10.3,-0.02534,2e-05,3.63416]
[1777336178757,64.08,77235.99,10.3,-0.02535,2e-05,3.63492]
[1777336183793,64.08,77234.59,10.3,-0.02536,2e-05,3.63671]
[1777336188828,64.08,77230.04,10.3,-0.02543,2e-05,3.64408]
[1777336193863,64.07,77230.6,10.3,-0.02541,2e-05,3.64246]
[1777336198898,64.07,77232.67,10.3,-0.02538,2e-05,3.63821]
[1777336203936,64.07,77238.26,10.3,-0.02529,1e-05,3.62787]
[1777336208971,64.07,77236.56,10.3,-0.02531,1e-05,3.63034]
[1777336214006,64.06,77229.73,10.3,-0.02541,2e-05,3.64184]
[1777336219044,64.06,77226.38,10.3,-0.02545,2e-05,3.64711]
[1777336224085,64.06,77229.31,10.3,-0.0254,2e-05,3.64134]
[1777336229120,64.05,77229.53,10.3,-0.0254,2e-05,3.64037]
[1777336234155,64.05,77227.06,10.3,-0.02541,2e-05,3.64157]
[1777336239190,64.05,77226.16,10.3,-0.02542,2e-05,3.64255]
[1777336244225,64.05,77222.63,10.3,-0.02547,2e-05,3.64814]
[1777336249260,64.04,77222.1,10.3,-0.02547,2e-05,3.64842]
[1777336249554,64.04,77222.1,10.3,-0.02547,2e-05,3.64842]
[1777336259330,64.04,77219.39,10.3,-0.0255,2e-05,3.65181]
[1777336259562,64.04,77219.39,10.3,-0.0255,2e-05,3.65181]
[1777336265372,64.03,77216.33,10.3,-0.02554,2e-05,3.65641]
[1777336270406,64.03,77218.48,10.3,-0.0255,2e-05,3.65194]
[1777336275442,64.03,77223.58,10.3,-0.02542,2e-05,3.64233]
[1777336280476,64.02,77222.26,10.3,-0.02543,2e-05,3.64409]
[1777336285512,64.02,77223.08,10.3,-0.02542,2e-05,3.64209]
[1777336290547,64.02,77230.55,10.3,-0.0253,2e-05,3.62843]
[1777336295582,64.02,77235.82,10.3,-0.0252,1e-05,3.61627]
[1777336300617,64.02,77236.35,10.3,-0.02519,1e-05,3.61503]
[1777336304645,64.02,77250.12,10.3,-0.02499,1e-05,3.59086]
[1777336309680,64.02,77256.86,10.3,-0.02489,1e-05,3.57909]
[1777336314715,64.02,77258.65,10.3,-0.02486,1e-05,3.57606]
[1777336319750,64.02,77259.38,10.3,-0.02485,1e-05,3.57489]
[1777336324785,64.02,77264.57,10.3,-0.02477,1e-05,3.56604]
[1777336329821,64.02,77264.8,10.3,-0.02477,1e-05,3.56581]
[1777336340898,64.02,77264.96,10.3,-0.02477,1e-05,3.56588]
[1777336345933,64.02,77264.8,10.3,-0.02478,1e-05,3.56631]
[1777336350968,64.02,77255.79,10.3,-0.02491,1e-05,3.58206]
[1777336356006,64.02,77256.7,10.3,-0.02488,1e-05,3.57794]
[1777336360033,64.02,77274.43,10.3,-0.02462,1e-05,3.54726]
[1777336362047,64.02,77288.91,10.3,-0.02441,1e-05,3.52251]
[1777336367081,64.02,77289.98,10.3,-0.0244,1e-05,3.52122]
[1777336372117,64.03,77292.44,10.3,-0.02437,1e-05,3.51755]
[1777336377151,64.03,77293.85,10.3,-0.02435,1e-05,3.51568]
[1777336382187,64.03,77294.49,10.3,-0.02435,1e-05,3.51515]
[1777336387520,64.03,77294.85,10.3,-0.02434,1e-05,3.51498]
[1777336393265,64.04,77285.94,10.3,-0.02448,1e-05,3.53091]
[1777336398300,64.04,77281.74,10.3,-0.02454,1e-05,3.53852]
[1777336403335,64.04,77262.49,10.3,-0.02483,1e-05,3.5721]
[1777336408369,64.04,77257.24,10.3,-0.02491,1e-05,3.58121]
[1777336412619,64.04,77257.23,10.3,-0.02489,1e-05,3.57864]
[1777336417528,64.04,77257.67,10.3,-0.02488,1e-05,3.57782]
[1777336423477,64.04,77257.18,10.3,-0.02489,1e-05,3.57859]
[1777336428512,64.04,77257.89,10.3,-0.02488,1e-05,3.57728]
[1777336429106,64.04,77257.89,10.3,-0.02488,1e-05,3.57728]
[1777336434554,64.04,77268.7,10.3,-0.02472,1e-05,3.55862]
[1777336439589,64.04,77266.78,10.3,-0.02475,1e-05,3.56205]
[1777336445631,64.04,77257.12,10.3,-0.02489,1e-05,3.57881]
[1777336446127,64.04,77257.12,10.3,-0.02489,1e-05,3.57881]
[1777336451674,64.04,77257.02,10.3,-0.02489,1e-05,3.57895]
[1777336456709,64.04,77256.46,10.3,-0.0249,1e-05,3.57987]
[1777336461744,64.04,77256.6,10.3,-0.0249,1e-05,3.57959]
[1777336463162,64.04,77256.45,10.3,-0.0249,1e-05,3.57984]
[1777336468793,64.04,77248.12,10.3,-0.02502,1e-05,3.5942]
[1777336473785,64.04,77232.98,10.3,-0.02523,1e-05,3.61792]
[1777336473814,64.04,77232.98,10.3,-0.02523,1e-05,3.61792]
[1777336478863,64.04,77223.11,10.3,-0.02537,2e-05,3.63469]
[1777336483898,64.03,77215.07,10.3,-0.02549,2e-05,3.64832]
[1777336488933,64.03,77214.14,10.3,-0.0255,2e-05,3.64935]
[1777336493968,64.03,77220.62,10.3,-0.0254,2e-05,3.63734]
[1777336499004,64.03,77223.55,10.3,-0.02535,2e-05,3.63171]
[1777336504816,64.02,77233.83,10.3,-0.02519,1e-05,3.61331]
[1777336509260,64.02,77237.55,10.3,-0.02513,1e-05,3.60657]
[1777336515117,64.02,77235.24,10.3,-0.02517,1e-05,3.61035]
[1777336520153,64.02,77236.15,10.3,-0.02515,1e-05,3.60856]
[1777336525187,64.02,77238.57,10.3,-0.02511,1e-05,3.60413]
[1777336530223,64.02,77237.17,10.3,-0.02513,1e-05,3.6064]
[1777336535258,64.02,77233.55,10.3,-0.02517,1e-05,3.60995]
[1777336540293,64.02,77242.27,10.3,-0.02504,1e-05,3.59446]
[1777336545329,64.02,77243.58,10.3,-0.02502,1e-05,3.59208]
[1777336550364,64.02,77251.43,10.3,-0.0249,1e-05,3.57839]
[1777336555399,64.02,77252.38,10.3,-0.02489,1e-05,3.5768]
[1777336560434,64.02,77256.05,10.3,-0.02483,1e-05,3.57052]
[1777336565469,64.02,77260.18,10.3,-0.02477,1e-05,3.56356]
[1777336570513,64.02,77259.91,10.3,-0.02478,1e-05,3.56427]
[1777336575549,64.02,77274.66,10.3,-0.02457,1e-05,3.53913]
[1777336580583,64.02,77274.46,10.3,-0.02457,1e-05,3.53993]
[1777336584616,64.02,77288.24,10.3,-0.02437,1e-05,3.51666]
[1777336589650,64.03,77288.01,10.3,-0.02438,1e-05,3.51769]
[1777336594687,64.03,77285.67,10.3,-0.02441,1e-05,3.5198]
[1777336599722,64.03,77285.94,10.3,-0.02441,1e-05,3.51992]
[1777336604757,64.04,77280.36,10.3,-0.02449,1e-05,3.53004]
[1777336609795,64.04,77279.47,10.3,-0.02451,1e-05,3.53203]
[1777336614830,64.04,77291.31,10.3,-0.02434,1e-05,3.51224]
[1777336619865,64.04,77295.45,10.3,-0.02429,1e-05,3.50577]
[1777336622887,64.05,77311.68,10.3,-0.02406,1e-05,3.47848]
[1777336624900,64.05,77325.61,10.3,-0.02386,1e-05,3.45524]
[1777336629934,64.05,77326.85,10.3,-0.02385,1e-05,3.45424]
[1777336634970,64.06,77328.86,10.3,-0.02383,1e-05,3.45193]
[1777336640007,64.06,77337.62,10.3,-0.02372,1e-05,3.43832]
[1777336645042,64.07,77337.2,10.3,-0.02373,1e-05,3.44024]
[1777336650077,64.08,77322.55,10.3,-0.02395,1e-05,3.46615]
[1777336655112,64.08,77320.32,10.3,-0.02397,1e-05,3.4684]
[1777336657521,64.08,77320.32,10.3,-0.02397,1e-05,3.4684]
[1777336667196,64.09,77336.01,10.3,-0.02377,1e-05,3.44436]
[1777336672231,64.1,77333.78,10.3,-0.02381,1e-05,3.44932]
[1777336678273,64.1,77328.99,10.3,-0.02389,1e-05,3.45882]
[1777336683308,64.11,77327.32,10.3,-0.02393,1e-05,3.46294]
[1777336688343,64.12,77334.86,10.3,-0.02383,1e-05,3.45126]
[1777336693378,64.12,77332.26,10.3,-0.02387,1e-05,3.4568]
[1777336698413,64.13,77334.17,10.3,-0.02386,1e-05,3.45469]
[1777336703448,64.13,77334.27,10.3,-0.02386,1e-05,3.45566]
[1777336708483,64.14,77343.37,10.3,-0.02374,1e-05,3.44147]
[1777336710497,64.14,77357.97,10.3,-0.02354,1e-05,3.41744]
[1777336715533,64.15,77357.81,10.3,-0.02354,1e-05,3.41669]
[1777336720568,64.15,77356.63,10.3,-0.02357,1e-05,3.42007]
[1777336726610,64.16,77361.69,10.3,-0.02351,1e-05,3.4133]
[1777336731645,64.17,77370.44,10.3,-0.0234,1e-05,3.40009]
[1777336736680,64.18,77377.23,10.3,-0.02332,1e-05,3.39032]
[1777336741716,64.19,77394.54,10.3,-0.02309,1e-05,3.36319]
[1777336746751,64.19,77386.08,10.3,-0.02322,1e-05,3.37898]
[1777336751787,64.2,77379.93,10.3,-0.02332,1e-05,3.39079]
[1777336756822,64.21,77379.55,10.3,-0.02334,1e-05,3.39299]
[1777336761857,64.22,77379.12,10.3,-0.02336,1e-05,3.39527]
[1777336766892,64.23,77384.58,10.3,-0.02329,1e-05,3.38774]
[1777336771927,64.23,77384.63,10.3,-0.02329,1e-05,3.38681]
[1777336776962,64.24,77386.72,10.3,-0.02327,1e-05,3.385]
[1777336781997,64.25,77382.32,10.3,-0.02335,1e-05,3.39395]
[1777336787033,64.26,77380.55,10.3,-0.02339,1e-05,3.39846]
[1777336792068,64.26,77374.32,10.3,-0.02349,1e-05,3.41037]
[1777336798110,64.27,77372.19,10.3,-0.02353,1e-05,3.41562]
[1777336801131,64.28,77356.4,10.3,-0.02376,1e-05,3.4429]
[1777336806166,64.28,77368.43,10.3,-0.0236,1e-05,3.42383]
[1777336811201,64.29,77370.77,10.3,-0.02358,1e-05,3.42119]
[1777336813215,64.29,77385.56,10.3,-0.02337,1e-05,3.39705]
[1777336818250,64.3,77395.07,10.3,-0.02325,1e-05,3.38277]
[1777336819134,64.3,77395.07,10.3,-0.02325,1e-05,3.38277]
[1777336819257,64.3,77395.11,10.3,-0.02326,1e-05,3.38303]
[1777336824291,64.29,77414.05,10.3,-0.02298,1e-05,3.3506]
[1777336825140,64.29,77414.05,10.3,-0.02298,1e-05,3.3506]
[1777336830270,64.29,77415.06,10.3,-0.02296,1e-05,3.34792]
[1777336836381,64.28,77415.21,10.3,-0.02294,1e-05,3.34427]
[1777336841416,64.28,77417.82,10.3,-0.02289,1e-05,3.33919]
[1777336846451,64.28,77417.89,10.3,-0.02289,1e-05,3.33816]
[1777336847159,64.28,77417.89,10.3,-0.02289,1e-05,3.33816]
[1777336852493,64.27,77420.13,10.3,-0.02285,1e-05,3.33362]
[1777336857528,64.27,77422.86,10.3,-0.0228,1e-05,3.32848]
[1777336858170,64.27,77422.86,10.3,-0.0228,1e-05,3.32848]
[1777336863570,64.27,77429.43,10.3,-0.02271,1e-05,3.31699]
[1777336868602,64.26,77419.1,10.3,-0.02285,1e-05,3.33341]
[1777336870527,64.26,77419.76,10.3,-0.02283,1e-05,3.33204]
[1777336870621,64.26,77419.91,10.3,-0.02283,1e-05,3.33165]
[1777336875655,64.26,77413.79,10.3,-0.02291,1e-05,3.34077]
[1777336880690,64.25,77416.94,10.3,-0.02286,1e-05,3.33462]
[1777336885725,64.25,77417.27,10.3,-0.02284,1e-05,3.33315]
[1777336889813,64.24,77428.35,10.3,-0.02269,1e-05,3.31445]
[1777336890336,64.24,77427.85,10.3,-0.02269,1e-05,3.31511]
[1777336895795,64.24,77437.19,10.3,-0.02254,1e-05,3.29653]
[1777336900829,64.24,77436.82,10.3,-0.02254,1e-05,3.29652]
[1777336905864,64.23,77443.11,10.3,-0.02245,1e-05,3.28572]
[1777336910900,64.23,77449.12,10.3,-0.02237,1e-05,3.27547]
[1777336914709,64.23,77450.7,10.3,-0.02235,1e-05,3.27265]
[1777336919963,64.23,77461.99,10.3,-0.02219,1e-05,3.25393]
[1777336925000,64.23,77460.41,10.3,-0.02221,1e-05,3.25623]
[1777336930034,64.22,77463.26,10.3,-0.02217,1e-05,3.25138]
[1777336935069,64.22,77465.25,10.3,-0.02214,1e-05,3.24795]
[1777336940104,64.22,77466.64,10.3,-0.02212,1e-05,3.24553]
[1777336945139,64.22,77473.61,10.3,-0.02203,1e-05,3.23419]
[1777336950174,64.22,77467.15,10.3,-0.02211,1e-05,3.24442]
[1777336955214,64.22,77451.7,10.3,-0.0223,1e-05,3.26667]
[1777336958235,64.22,77434.58,10.3,-0.02253,1e-05,3.29418]
[1777336963272,64.21,77422.69,10.3,-0.02269,1e-05,3.31291]
[1777336966870,64.21,77420.92,10.3,-0.02271,1e-05,3.31549]
[1777336972333,64.21,77439.88,10.3,-0.02244,1e-05,3.28353]
[1777336978295,64.2,77425.09,10.3,-0.02264,1e-05,3.30704]
[1777336980319,64.2,77422.7,10.3,-0.02267,1e-05,3.31066]
[1777336981205,64.2,77420.8,10.3,-0.02269,1e-05,3.3135]
[1777336985449,64.2,77422.08,10.3,-0.02267,1e-05,3.31096]
[1777336985907,64.2,77415.54,10.3,-0.02276,1e-05,3.32154]
[1777336991466,64.2,77416.52,10.3,-0.02274,1e-05,3.3191]
[1777336996502,64.19,77421.7,10.3,-0.02266,1e-05,3.30984]
[1777337001543,64.19,77436.26,10.3,-0.02246,1e-05,3.28544]
[1777337006577,64.19,77436.9,10.3,-0.02245,1e-05,3.28389]
[1777337011613,64.18,77444.26,10.3,-0.02233,1e-05,3.26902]
[1777337016648,64.18,77446.66,10.3,-0.02229,1e-05,3.26467]
[1777337021341,64.18,77446.16,10.3,-0.0223,1e-05,3.26519]
[1777337021468,64.18,77446.16,10.3,-0.0223,1e-05,3.26519]
[1777337027725,64.18,77441.09,10.3,-0.02236,1e-05,3.27289]
[1777337032760,64.17,77440.34,10.3,-0.02237,1e-05,3.27367]
[1777337037794,64.17,77439.84,10.3,-0.02237,1e-05,3.27404]
[1777337042829,64.17,77428.78,10.3,-0.02251,1e-05,3.29154]
[1777337047865,64.17,77428.63,10.3,-0.02251,1e-05,3.2912]
[1777337052900,64.16,77426.78,10.3,-0.02253,1e-05,3.29361]
[1777337057935,64.16,77417.17,10.3,-0.02266,1e-05,3.30866]
[1777337062971,64.16,77415.18,10.3,-0.02268,1e-05,3.31119]
[1777337068008,64.15,77401.95,10.3,-0.02285,1e-05,3.33208]
[1777337073043,64.15,77404.31,10.3,-0.0228,1e-05,3.32484]
[1777337078077,64.14,77400.82,10.3,-0.02284,1e-05,3.32968]
[1777337083113,64.14,77402.15,10.3,-0.02281,1e-05,3.3266]
[1777337088147,64.14,77401.39,10.3,-0.02282,1e-05,3.32696]
[1777337094189,64.13,77403.85,10.3,-0.02277,1e-05,3.32185]
[1777337099225,64.13,77402.51,10.3,-0.02279,1e-05,3.32318]
[1777337104261,64.12,77402.21,10.3,-0.02278,1e-05,3.32274]
[1777337109296,64.12,77411.04,10.3,-0.02265,1e-05,3.30742]
[1777337114335,64.11,77418.38,10.3,-0.02255,1e-05,3.29475]
[1777337119366,64.11,77419.29,10.3,-0.02253,1e-05,3.29266]
[1777337124402,64.11,77418.73,10.3,-0.02253,1e-05,3.29298]
[1777337129437,64.1,77424.7,10.3,-0.02245,1e-05,3.28269]
[1777337134471,64.1,77427.16,10.3,-0.0224,1e-05,3.2758]
[1777337139507,64.1,77417.62,10.3,-0.02252,1e-05,3.29086]
[1777337144542,64.1,77416.13,10.3,-0.02254,1e-05,3.29272]
[1777337149577,64.09,77411.9,10.3,-0.02259,1e-05,3.29901]
[1777337154612,64.09,77413.86,10.3,-0.02256,1e-05,3.29522]
[1777337160654,64.09,77416.57,10.3,-0.02252,1e-05,3.29016]
[1777337165690,64.09,77416.47,10.3,-0.02251,1e-05,3.28982]
[1777337171248,64.08,77424.43,10.3,-0.0224,1e-05,3.27636]
[1777337176768,64.08,77432.95,10.3,-0.02228,1e-05,3.26209]
[1777337181803,64.08,77445.98,10.3,-0.02211,1e-05,3.24084]
[1777337186838,64.08,77456.25,10.3,-0.02197,1e-05,3.22432]
[1777337191872,64.08,77456.09,10.3,-0.02196,1e-05,3.22223]
[1777337196908,64.08,77452.42,10.3,-0.02201,1e-05,3.22818]
[1777337201942,64.08,77449.59,10.3,-0.02204,1e-05,3.23278]
[1777337206978,64.08,77451.91,10.3,-0.02201,1e-05,3.22899]
[1777337212015,64.08,77456.82,10.3,-0.02195,1e-05,3.22112]
[1777337217050,64.08,77457.1,10.3,-0.02194,1e-05,3.22072]
[1777337222085,64.08,77459.71,10.3,-0.02191,1e-05,3.21659]
[1777337227120,64.08,77457.6,10.3,-0.02194,1e-05,3.22001]
[1777337232155,64.08,77463.3,10.3,-0.02186,1e-05,3.21094]
[1777337237191,64.08,77464.24,10.3,-0.02185,1e-05,3.20956]
[1777337242225,64.08,77463.73,10.3,-0.02186,1e-05,3.21047]
[1777337247259,64.08,77465.87,10.3,-0.02183,1e-05,3.20718]
[1777337252294,64.08,77466.13,10.3,-0.02181,1e-05,3.20451]
[1777337257330,64.09,77461.47,10.3,-0.02188,1e-05,3.21212]
[1777337262365,64.09,77461.5,10.3,-0.02188,1e-05,3.21216]
[1777337267400,64.09,77460.85,10.3,-0.02189,1e-05,3.21328]
[1777337272435,64.09,77462.18,10.3,-0.02187,1e-05,3.21122]
[1777337277470,64.09,77466.45,10.3,-0.02181,1e-05,3.20446]
[1777337282504,64.09,77465.74,10.3,-0.02182,1e-05,3.2057]
[1777337287540,64.09,77469.59,10.3,-0.02177,1e-05,3.19968]
[1777337293581,64.09,77469.56,10.3,-0.02178,1e-05,3.19989]
[1777337298641,64.09,77469.1,10.3,-0.02178,1e-05,3.20074]
[1777337303671,64.09,77459.09,10.3,-0.02192,1e-05,3.21677]
[1777337307698,64.09,77444.91,10.3,-0.0221,1e-05,3.23946]
[1777337312733,64.09,77428.58,10.3,-0.02231,1e-05,3.26318]
[1777337317521,64.09,77428.4,10.3,-0.02231,1e-05,3.26322]
[1777337317533,64.09,77428.4,10.3,-0.02231,1e-05,3.26322]
[1777337317576,64.09,77423.85,10.3,-0.02237,1e-05,3.27043]
[1777337322805,64.08,77417.89,10.3,-0.02244,1e-05,3.27981]
[1777337324819,64.08,77432.92,10.3,-0.02224,1e-05,3.2553]
[1777337329854,64.08,77434.21,10.3,-0.02222,1e-05,3.25313]
[1777337334853,64.08,77437.47,10.3,-0.02218,1e-05,3.24782]
[1777337339924,64.08,77438.06,10.3,-0.02217,1e-05,3.24684]
[1777337344959,64.08,77434.94,10.3,-0.02221,1e-05,3.25186]
[1777337347524,64.08,77433.1,10.3,-0.02224,1e-05,3.25484]
[1777337347555,64.08,77432.26,10.3,-0.02225,1e-05,3.25617]
[1777337353016,64.08,77426.81,10.3,-0.02232,1e-05,3.2647]
[1777337358052,64.08,77424.93,10.3,-0.02234,1e-05,3.26731]
[1777337363088,64.08,77422.99,10.3,-0.02236,1e-05,3.27008]
[1777337368123,64.07,77420.12,10.3,-0.0224,1e-05,3.27433]
[1777337373158,64.07,77419.0,10.3,-0.02239,1e-05,3.2733]
[1777337378193,64.07,77421.06,10.3,-0.02236,1e-05,3.26958]
[1777337383227,64.07,77421.56,10.3,-0.02235,1e-05,3.26839]
[1777337388262,64.07,77420.76,10.3,-0.02236,1e-05,3.26932]
[1777337393298,64.06,77411.03,10.3,-0.02249,1e-05,3.28467]
[1777337398333,64.06,77405.78,10.3,-0.02256,1e-05,3.2927]
[1777337403368,64.06,77403.19,10.3,-0.02259,1e-05,3.29631]
[1777337408403,64.06,77400.22,10.3,-0.02262,1e-05,3.30052]
[1777337413438,64.05,77403.28,10.3,-0.02257,1e-05,3.2948]
[1777337418475,64.05,77399.75,10.3,-0.02262,1e-05,3.29994]
[1777337423509,64.05,77402.62,10.3,-0.02257,1e-05,3.29457]
[1777337428545,64.04,77402.2,10.3,-0.02257,1e-05,3.29461]
[1777337433580,64.04,77401.48,10.3,-0.02256,1e-05,3.29269]
[1777337438614,64.04,77401.09,10.3,-0.02256,1e-05,3.29269]
[1777337443650,64.03,77399.55,10.3,-0.02258,1e-05,3.29456]
[1777337448685,64.03,77399.25,10.3,-0.02258,1e-05,3.29443]
[1777337453721,64.03,77393.74,10.3,-0.02265,1e-05,3.30276]
[1777337458756,64.02,77388.0,10.3,-0.02272,1e-05,3.31142]
[1777337459763,64.02,77369.17,10.3,-0.02298,1e-05,3.3423]
[1777337464798,64.02,77365.5,10.3,-0.02302,1e-05,3.34724]
[1777337469833,64.01,77366.53,10.3,-0.023,1e-05,3.34445]
[1777337475697,64.01,77378.54,10.3,-0.02282,1e-05,3.32384]
[1777337481316,64.0,77379.58,10.3,-0.0228,1e-05,3.32109]
[1777337486957,64.0,77366.38,10.3,-0.02297,1e-05,3.34163]
[1777337491992,63.99,77359.67,10.3,-0.02304,1e-05,3.3492]
[1777337495015,63.99,77374.13,10.3,-0.02284,1e-05,3.32465]
[1777337500050,63.98,77365.81,10.3,-0.02294,1e-05,3.33746]
[1777337505084,63.98,77364.36,10.3,-0.02296,1e-05,3.33886]
[1777337510120,63.97,77362.31,10.3,-0.02298,1e-05,3.34127]
[1777337515155,63.97,77351.37,10.3,-0.02312,1e-05,3.35841]
[1777337517133,63.97,77345.08,10.3,-0.02321,1e-05,3.36866]
[1777337517474,63.96,77329.99,10.3,-0.02341,1e-05,3.39339]
[1777337519336,63.96,77319.35,10.3,-0.02356,1e-05,3.41124]
[1777337519857,63.96,77319.35,10.3,-0.02356,1e-05,3.41124]
[1777337523372,63.96,77310.55,10.3,-0.02368,1e-05,3.42493]
[1777337525973,63.96,77316.63,10.3,-0.02359,1e-05,3.41407]
[1777337530780,63.95,77308.24,10.3,-0.02369,1e-05,3.42643]
[1777337530800,63.95,77308.88,10.3,-0.02368,1e-05,3.42505]
[1777337536305,63.94,77294.17,10.3,-0.02387,1e-05,3.44778]
[1777337541340,63.93,77293.02,10.3,-0.02387,1e-05,3.44781]
[1777337547382,63.91,77293.32,10.3,-0.02385,1e-05,3.445]
[1777337552417,63.91,77296.56,10.3,-0.02377,1e-05,3.43513]
[1777337557452,63.9,77307.06,10.3,-0.02361,1e-05,3.41566]
[1777337562487,63.89,77322.26,10.3,-0.02338,1e-05,3.38856]
[1777337567522,63.88,77322.22,10.3,-0.02337,1e-05,3.38726]
[1777337572557,63.88,77323.65,10.3,-0.02334,1e-05,3.38353]
[1777337577592,63.87,77336.87,10.3,-0.02314,1e-05,3.36018]
[1777337582627,63.86,77331.76,10.3,-0.02321,1e-05,3.3676]
[1777337587662,63.86,77331.31,10.3,-0.0232,1e-05,3.3672]
[1777337593704,63.85,77331.47,10.3,-0.02319,1e-05,3.36557]
[1777337598739,63.85,77337.63,10.3,-0.02309,1e-05,3.35421]
[1777337603774,63.84,77345.15,10.3,-0.02298,1e-05,3.34076]
[1777337608809,63.84,77357.34,10.3,-0.02281,1e-05,3.31977]
[1777337613844,63.83,77364.2,10.3,-0.02269,1e-05,3.30533]
[1777337618878,63.83,77370.37,10.3,-0.0226,1e-05,3.29466]
[1777337623914,63.83,77360.35,10.3,-0.02273,1e-05,3.31056]
[1777337628956,63.83,77361.36,10.3,-0.02271,1e-05,3.30826]
[1777337633988,63.82,77372.1,10.3,-0.02256,1e-05,3.29007]
[1777337639024,63.82,77373.29,10.3,-0.02254,1e-05,3.28766]
[1777337644060,63.82,77391.85,10.3,-0.02229,1e-05,3.25697]
[1777337649095,63.82,77395.46,10.3,-0.02224,1e-05,3.25093]
[1777337654130,63.82,77388.88,10.3,-0.02232,1e-05,3.26148]
[1777337659167,63.82,77390.1,10.3,-0.02231,1e-05,3.25926]
[1777337664202,63.82,77391.86,10.3,-0.02228,1e-05,3.25616]
[1777337669238,63.81,77395.2,10.3,-0.02223,1e-05,3.25051]
[1777337674273,63.81,77393.9,10.3,-0.02223,1e-05,3.25002]
[1777337680314,63.81,77394.16,10.3,-0.02223,1e-05,3.24939]
[1777337685350,63.81,77395.4,10.3,-0.02221,1e-05,3.2472]
[1777337690387,63.81,77389.61,10.3,-0.02229,1e-05,3.25642]
[1777337695422,63.81,77389.66,10.3,-0.02228,1e-05,3.25606]
[1777337700457,63.81,77401.26,10.3,-0.02213,1e-05,3.23703]
[1777337705492,63.81,77406.8,10.3,-0.02205,1e-05,3.22805]
[1777337710527,63.81,77412.06,10.3,-0.02198,1e-05,3.21959]
[1777337715561,63.81,77420.55,10.3,-0.02187,1e-05,3.20605]
[1777337720599,63.81,77420.53,10.3,-0.02187,1e-05,3.20633]
[1777337725634,63.81,77410.44,10.3,-0.02201,1e-05,3.22277]
[1777337730669,63.81,77411.12,10.3,-0.022,1e-05,3.22177]
[1777337735704,63.81,77411.08,10.3,-0.02199,1e-05,3.21954]
[1777337740739,63.81,77410.53,10.3,-0.02199,1e-05,3.22055]
[1777337745774,63.81,77416.3,10.3,-0.02192,1e-05,3.2114]
[1777337750809,63.81,77416.46,10.3,-0.02192,1e-05,3.21136]
[1777337755844,63.82,77416.68,10.3,-0.02192,1e-05,3.21123]
[1777337760879,63.82,77418.73,10.3,-0.02189,1e-05,3.20818]
[1777337766921,63.82,77420.76,10.3,-0.02187,1e-05,3.20524]
[1777337771956,63.82,77419.28,10.3,-0.02189,1e-05,3.2079]
[1777337776991,63.82,77426.89,10.3,-0.02179,1e-05,3.19595]
[1777337782220,63.82,77428.19,10.3,-0.02178,1e-05,3.19425]
[1777337788070,63.83,77431.72,10.3,-0.02173,1e-05,3.18906]
[1777337793213,63.83,77430.4,10.3,-0.02174,1e-05,3.18911]
[1777337803176,63.83,77437.07,10.3,-0.02166,1e-05,3.17937]
[1777337808210,63.83,77423.01,10.3,-0.02185,1e-05,3.20231]
[1777337813246,63.84,77422.61,10.3,-0.02185,1e-05,3.20322]
[1777337818281,63.84,77423.31,10.3,-0.02185,1e-05,3.20235]
[1777337823317,63.84,77413.62,10.3,-0.02198,1e-05,3.21819]
[1777337828352,63.84,77407.85,10.3,-0.02206,1e-05,3.22757]
[1777337833387,63.84,77408.17,10.3,-0.02205,1e-05,3.2271]
[1777337839178,63.84,77408.26,10.3,-0.02205,1e-05,3.22701]
[1777337848743,63.84,77397.77,10.3,-0.02219,1e-05,3.244]
[1777337854536,63.84,77397.39,10.3,-0.02218,1e-05,3.24204]
[1777337857348,63.84,77405.54,10.3,-0.02207,1e-05,3.2288]
[1777337857927,63.84,77405.54,10.3,-0.02207,1e-05,3.2288]
[1777337863600,63.83,77401.79,10.3,-0.02211,1e-05,3.23294]
[1777337868635,63.82,77399.22,10.3,-0.02213,1e-05,3.23555]
[1777337873669,63.81,77399.75,10.3,-0.02211,1e-05,3.23313]
[1777337878705,63.81,77400.22,10.3,-0.02209,1e-05,3.23083]
[1777337883740,63.8,77404.82,10.3,-0.02201,1e-05,3.22188]
[1777337888774,63.79,77405.65,10.3,-0.02199,1e-05,3.21912]
[1777337893816,63.78,77399.74,10.3,-0.02206,1e-05,3.22725]
[1777337898852,63.78,77402.08,10.3,-0.02202,1e-05,3.22203]
[1777337903887,63.77,77401.16,10.3,-0.02202,1e-05,3.22209]
[1777337908922,63.76,77405.9,10.3,-0.02194,1e-05,3.21306]
[1777337913957,63.76,77406.27,10.3,-0.02191,1e-05,3.20873]
[1777337918992,63.75,77405.78,10.3,-0.02191,1e-05,3.20824]
[1777337924032,63.74,77410.75,10.3,-0.02183,1e-05,3.19898]
[1777337928055,63.74,77392.99,10.3,-0.02206,1e-05,3.22665]
[1777337934097,63.73,77384.52,10.3,-0.02216,1e-05,3.23854]
[1777337939174,63.72,77384.56,10.3,-0.02215,1e-05,3.23725]
[1777337945174,63.71,77379.63,10.3,-0.0222,1e-05,3.24312]
[1777337950209,63.7,77380.69,10.3,-0.02217,1e-05,3.23986]
[1777337955261,63.7,77380.12,10.3,-0.02217,1e-05,3.23929]
[1777337960296,63.69,77384.77,10.3,-0.02209,1e-05,3.23027]
[1777337963919,63.69,77384.66,10.3,-0.02209,1e-05,3.22989]
[1777337968965,63.68,77383.64,10.3,-0.02209,1e-05,3.23006]
[1777337974394,63.67,77385.57,10.3,-0.02204,1e-05,3.22292]
[1777337979429,63.66,77383.13,10.3,-0.02206,1e-05,3.22555]
[1777337984464,63.66,77381.02,10.3,-0.02208,1e-05,3.22763]
[1777337989501,63.65,77381.23,10.3,-0.02206,1e-05,3.22594]
[1777337994536,63.64,77380.93,10.3,-0.02206,1e-05,3.22508]
[1777337999571,63.64,77381.36,10.3,-0.02204,1e-05,3.22304]
[1777338004608,63.63,77382.32,10.3,-0.02202,1e-05,3.22007]
[1777338009643,63.62,77385.86,10.3,-0.02196,1e-05,3.21305]
[1777338014677,63.62,77386.57,10.3,-0.02194,1e-05,3.21066]
[1777338016696,63.62,77363.4,10.3,-0.02225,1e-05,3.24781]
[1777338022738,63.6,77363.4,10.3,-0.02223,1e-05,3.24565]
[1777338027773,63.6,77362.75,10.3,-0.02223,1e-05,3.24517]
[1777338032808,63.59,77362.79,10.3,-0.0222,1e-05,3.2411]
[1777338037843,63.58,77361.82,10.3,-0.0222,1e-05,3.24117]
[1777338042878,63.57,77360.56,10.3,-0.0222,1e-05,3.2417]
[1777338047913,63.57,77359.46,10.3,-0.0222,1e-05,3.24195]
[1777338052948,63.56,77361.49,10.3,-0.02216,1e-05,3.23715]
[1777338057983,63.55,77363.5,10.3,-0.02213,1e-05,3.23245]
[1777338063057,63.55,77357.87,10.3,-0.02219,1e-05,3.24044]
[1777338069060,63.54,77356.42,10.3,-0.0222,1e-05,3.24072]
[1777338074095,63.53,77354.51,10.3,-0.02221,1e-05,3.24236]
[1777338079130,63.52,77358.46,10.3,-0.02214,1e-05,3.2345]
[1777338084164,63.51,77356.74,10.3,-0.02216,1e-05,3.23585]
[1777338089200,63.51,77354.28,10.3,-0.02218,1e-05,3.2384]
[1777338094235,63.5,77355.08,10.3,-0.02214,1e-05,3.23319]
[1777338099270,63.49,77357.49,10.3,-0.02209,1e-05,3.22784]
[1777338104305,63.49,77354.53,10.3,-0.02212,1e-05,3.23122]
[1777338109340,63.48,77346.92,10.3,-0.02221,1e-05,3.24213]
[1777338114376,63.47,77343.03,10.3,-0.02225,1e-05,3.24695]
[1777338119411,63.46,77346.34,10.3,-0.0222,1e-05,3.24002]
[1777338124447,63.46,77349.81,10.3,-0.02214,1e-05,3.23285]
[1777338128475,63.45,77364.85,10.3,-0.02193,1e-05,3.20736]
[1777338131496,63.45,77347.03,10.3,-0.02216,1e-05,3.2356]
[1777338136530,63.44,77338.58,10.3,-0.02226,1e-05,3.24798]
[1777338141565,63.43,77339.36,10.3,-0.02224,1e-05,3.24519]
[1777338146601,63.42,77338.82,10.3,-0.02224,1e-05,3.2446]
[1777338152643,63.42,77339.24,10.3,-0.0222,1e-05,3.23972]
[1777338157678,63.41,77338.92,10.3,-0.02219,1e-05,3.23881]
[1777338162717,63.4,77337.18,10.3,-0.02221,1e-05,3.24022]
[1777338167752,63.39,77327.68,10.3,-0.02232,1e-05,3.25434]
[1777338172787,63.39,77325.25,10.3,-0.02234,1e-05,3.25675]
[1777338177822,63.38,77331.18,10.3,-0.02225,1e-05,3.24545]
[1777338182857,63.37,77347.72,10.3,-0.02201,1e-05,3.21698]
[1777338187892,63.37,77362.03,10.3,-0.02181,1e-05,3.19257]
[1777338192927,63.36,77359.22,10.3,-0.02184,1e-05,3.19589]
[1777338197962,63.35,77354.88,10.3,-0.02189,1e-05,3.20191]
[1777338202997,63.35,77355.06,10.3,-0.02188,1e-05,3.20055]
[1777338208031,63.34,77352.15,10.3,-0.02191,1e-05,3.20421]
[1777338213067,63.34,77355.25,10.3,-0.02184,1e-05,3.19571]
[1777338218102,63.33,77358.27,10.3,-0.02179,1e-05,3.18984]
[1777338224144,63.33,77357.84,10.3,-0.02179,1e-05,3.18941]
[1777338229180,63.32,77358.06,10.3,-0.02178,1e-05,3.18808]
[1777338234216,63.32,77360.72,10.3,-0.02174,1e-05,3.18282]
[1777338239250,63.31,77356.87,10.3,-0.02178,1e-05,3.1881]
[1777338244285,63.31,77355.76,10.3,-0.02179,1e-05,3.18887]
[1777338249320,63.3,77354.94,10.3,-0.02179,1e-05,3.18917]
[1777338254355,63.3,77356.68,10.3,-0.02176,1e-05,3.18534]
[1777338259389,63.29,77358.46,10.3,-0.02173,1e-05,3.1815]
[1777338264425,63.29,77359.68,10.3,-0.0217,1e-05,3.17857]
[1777338269461,63.28,77371.44,10.3,-0.02154,1e-05,3.15877]
[1777338275503,63.28,77371.44,10.3,-0.02152,1e-05,3.15548]
[1777338281545,63.27,77371.33,10.3,-0.02151,1e-05,3.15478]
[1777338286580,63.27,77371.18,10.3,-0.02151,1e-05,3.15429]
[1777338291615,63.27,77371.1,10.3,-0.0215,1e-05,3.1537]
[1777338296649,63.26,77371.35,10.3,-0.02149,1e-05,3.15259]
[1777338301685,63.26,77373.87,10.3,-0.02145,1e-05,3.14787]
[1777338306720,63.26,77374.25,10.3,-0.02144,1e-05,3.14661]
[1777338311755,63.25,77376.83,10.3,-0.0214,1e-05,3.14185]
[1777338316790,63.25,77377.19,10.3,-0.0214,1e-05,3.14068]
[1777338321824,63.25,77374.16,10.3,-0.02143,1e-05,3.14491]
[1777338326859,63.24,77372.07,10.3,-0.02145,1e-05,3.14761]
[1777338332902,63.24,77371.02,10.3,-0.02144,1e-05,3.14611]
[1777338337937,63.24,77376.95,10.3,-0.02136,1e-05,3.13601]
[1777338342972,63.23,77372.06,10.3,-0.02142,1e-05,3.14326]
[1777338348008,63.23,77370.19,10.3,-0.02144,1e-05,3.14563]
[1777338353043,63.23,77371.45,10.3,-0.02142,1e-05,3.14297]
[1777338358078,63.22,77372.01,10.3,-0.02141,1e-05,3.14133]
[1777338363113,63.22,77371.61,10.3,-0.02141,1e-05,3.14136]
[1777338368148,63.22,77371.57,10.3,-0.0214,1e-05,3.14084]
[1777338373183,63.22,77371.67,10.3,-0.0214,1e-05,3.14008]
[1777338378218,63.21,77371.21,10.3,-0.0214,1e-05,3.14022]
[1777338383253,63.21,77371.38,10.3,-0.02139,1e-05,3.13936]
[1777338388288,63.21,77359.63,10.3,-0.02154,1e-05,3.15759]
[1777338393323,63.2,77369.12,10.3,-0.02139,1e-05,3.13924]
[1777338399365,63.2,77369.88,10.3,-0.02138,1e-05,3.13736]
[1777338404400,63.2,77368.7,10.3,-0.02139,1e-05,3.13869]
[1777338409434,63.19,77371.75,10.3,-0.02134,1e-05,3.13324]
[1777338414473,63.19,77374.32,10.3,-0.02131,1e-05,3.12861]
[1777338419509,63.19,77378.92,10.3,-0.02124,1e-05,3.12081]
[1777338423537,63.19,77394.38,10.3,-0.02104,1e-05,3.09591]
[1777338428571,63.19,77395.52,10.3,-0.02102,1e-05,3.09389]
[1777338433608,63.19,77385.33,10.3,-0.02115,1e-05,3.10985]
[1777338438642,63.18,77385.98,10.3,-0.02114,1e-05,3.10847]
[1777338445692,63.18,77388.52,10.3,-0.0211,1e-05,3.10402]
[1777338450727,63.18,77390.61,10.3,-0.02107,1e-05,3.10042]
[1777338455761,63.18,77390.94,10.3,-0.02105,1e-05,3.09726]
[1777338460798,63.18,77390.4,10.3,-0.02106,1e-05,3.09784]
[1777338465832,63.18,77386.09,10.3,-0.02111,1e-05,3.10438]
[1777338471874,63.17,77385.7,10.3,-0.02111,1e-05,3.1046]
[1777338476909,63.17,77375.0,10.3,-0.02125,1e-05,3.12122]
[1777338481944,63.17,77373.25,10.3,-0.02127,1e-05,3.12356]
[1777338486979,63.17,77371.26,10.3,-0.02129,1e-05,3.12625]
[1777338492014,63.16,77377.03,10.3,-0.02121,1e-05,3.11657]
[1777338497049,63.16,77384.88,10.3,-0.02111,1e-05,3.10369]
[1777338502084,63.16,77384.51,10.3,-0.02111,1e-05,3.10399]
[1777338507118,63.16,77375.24,10.3,-0.02123,1e-05,3.11841]
[1777338512154,63.16,77375.46,10.3,-0.02121,1e-05,3.11526]
[1777338526251,63.15,77375.68,10.3,-0.02119,1e-05,3.11382]
[1777338531287,63.15,77375.01,10.3,-0.0212,1e-05,3.11443]
[1777338536322,63.15,77374.75,10.3,-0.0212,1e-05,3.11446]
[1777338541356,63.15,77373.24,10.3,-0.02122,1e-05,3.11648]
[1777338547400,63.14,77374.75,10.3,-0.02119,1e-05,3.11362]
[1777338552436,63.14,77374.09,10.3,-0.0212,1e-05,3.1143]
[1777338557469,63.14,77374.46,10.3,-0.02119,1e-05,3.11334]
[1777338562506,63.14,77364.92,10.3,-0.02131,1e-05,3.12818]
[1777338567540,63.13,77356.6,10.3,-0.02142,1e-05,3.14097]
[1777338572576,63.13,77357.33,10.3,-0.02139,1e-05,3.13684]
[1777338577611,63.13,77356.12,10.3,-0.0214,1e-05,3.13824]
[1777338582646,63.13,77355.93,10.3,-0.0214,1e-05,3.138]
[1777338587681,63.12,77357.64,10.3,-0.02137,1e-05,3.13471]
[1777338592716,63.12,77362.25,10.3,-0.02131,1e-05,3.12681]
[1777338597751,63.12,77360.83,10.3,-0.02132,1e-05,3.12863]
[1777338602786,63.12,77363.1,10.3,-0.02129,1e-05,3.12456]
[1777338607821,63.11,77370.48,10.3,-0.02119,1e-05,3.11242]
[1777338612859,63.11,77370.21,10.3,-0.02119,1e-05,3.11255]
[1777338617894,63.11,77364.62,10.3,-0.02126,1e-05,3.12111]
[1777338622928,63.11,77363.82,10.3,-0.02127,1e-05,3.122]
[1777338627964,63.11,77362.39,10.3,-0.02128,1e-05,3.12388]
[1777338632998,63.11,77361.56,10.3,-0.02128,1e-05,3.1224]
[1777338638035,63.1,77352.4,10.3,-0.02139,1e-05,3.13661]
[1777338643071,63.1,77351.36,10.3,-0.0214,1e-05,3.13773]
[1777338649113,63.1,77345.87,10.3,-0.02147,1e-05,3.14583]
[1777338654149,63.09,77348.66,10.3,-0.02143,1e-05,3.14077]
[1777338659184,63.09,77349.92,10.3,-0.02141,1e-05,3.13824]
[1777338664219,63.09,77358.19,10.3,-0.02129,1e-05,3.12453]
[1777338670262,63.09,77358.74,10.3,-0.02128,1e-05,3.1232]
[1777338676303,63.08,77361.24,10.3,-0.02125,1e-05,3.11875]
[1777338681338,63.08,77360.9,10.3,-0.02125,1e-05,3.11896]
[1777338686373,63.08,77359.75,10.3,-0.02126,1e-05,3.12046]
[1777338691408,63.08,77357.66,10.3,-0.02127,1e-05,3.12109]
[1777338696443,63.08,77359.79,10.3,-0.02124,1e-05,3.11735]
[1777338701478,63.08,77358.45,10.3,-0.02125,1e-05,3.11913]
[1777338708527,63.07,77358.05,10.3,-0.02126,1e-05,3.11932]
[1777338713562,63.07,77357.65,10.3,-0.02126,1e-05,3.11962]
[1777338719604,63.07,77359.3,10.3,-0.02123,1e-05,3.11656]
[1777338724640,63.07,77360.99,10.3,-0.02121,1e-05,3.11353]
[1777338729675,63.07,77357.4,10.3,-0.02125,1e-05,3.11894]
[1777338734710,63.06,77358.03,10.3,-0.02124,1e-05,3.11753]
[1777338740752,63.06,77359.85,10.3,-0.02121,1e-05,3.11423]
[1777338745787,63.06,77360.18,10.3,-0.02121,1e-05,3.11341]
[1777338751828,63.06,77360.06,10.3,-0.02119,1e-05,3.11089]
[1777338756864,63.06,77361.0,10.3,-0.02118,1e-05,3.10915]
[1777338761899,63.06,77361.45,10.3,-0.02117,1e-05,3.1082]
[1777338766934,63.06,77365.22,10.3,-0.02112,1e-05,3.102]
[1777338772976,63.05,77365.81,10.3,-0.02111,1e-05,3.10087]
[1777338778012,63.05,77365.99,10.3,-0.02111,1e-05,3.10042]
[1777338783048,63.05,77368.86,10.3,-0.02107,1e-05,3.09568]
[1777338788083,63.05,77368.45,10.3,-0.02107,1e-05,3.09623]
[1777338793136,63.05,77367.59,10.3,-0.02108,1e-05,3.09745]
[1777338803207,63.05,77367.68,10.3,-0.02108,1e-05,3.09701]
[1777338808244,63.05,77368.47,10.3,-0.02107,1e-05,3.09562]
[1777338813279,63.05,77366.25,10.3,-0.02108,1e-05,3.09663]
[1777338818314,63.05,77368.25,10.3,-0.02105,1e-05,3.09328]
[1777338823349,63.05,77368.5,10.3,-0.02105,1e-05,3.09273]
[1777338828384,63.05,77369.64,10.3,-0.02103,1e-05,3.09077]
[1777338834426,63.05,77369.7,10.3,-0.02103,1e-05,3.09051]
[1777338839461,63.05,77369.65,10.3,-0.02103,1e-05,3.09045]
[1777338844495,63.04,77369.98,10.3,-0.02102,1e-05,3.08979]
[1777338849530,63.04,77369.42,10.3,-0.02103,1e-05,3.09055]
[1777338854565,63.04,77369.28,10.3,-0.02103,1e-05,3.09064]
[1777338859601,63.04,77368.92,10.3,-0.02103,1e-05,3.09107]
[1777338864636,63.04,77369.45,10.3,-0.02102,1e-05,3.09008]
[1777338869671,63.04,77368.81,10.3,-0.02103,1e-05,3.09091]
[1777338874705,63.04,77352.7,10.3,-0.02123,1e-05,3.11404]
[1777338879741,63.04,77352.16,10.3,-0.02123,1e-05,3.11455]
[1777338884776,63.04,77352.69,10.3,-0.02122,1e-05,3.11336]
[1777338891825,63.03,77354.11,10.3,-0.0212,1e-05,3.11067]
[1777338896860,63.03,77349.55,10.3,-0.02126,1e-05,3.11766]
[1777338901896,63.03,77349.59,10.3,-0.02125,1e-05,3.11727]
[1777338906931,63.03,77345.54,10.3,-0.0213,1e-05,3.12342]
[1777338911966,63.03,77344.58,10.3,-0.02131,1e-05,3.12459]
[1777338918008,63.03,77344.02,10.3,-0.02132,1e-05,3.12505]
[1777338923042,63.02,77340.67,10.3,-0.02136,1e-05,3.13003]
[1777338928078,63.02,77340.87,10.3,-0.02135,1e-05,3.12933]
[1777338933113,63.02,77340.43,10.3,-0.02134,1e-05,3.12729]
[1777338938148,63.02,77332.67,10.3,-0.02144,1e-05,3.1394]
[1777338943183,63.01,77323.63,10.3,-0.02156,1e-05,3.15343]
[1777338948223,63.01,77327.12,10.3,-0.02151,1e-05,3.1472]
[1777338953258,63.01,77337.56,10.3,-0.02136,1e-05,3.12989]
[1777338958293,63.01,77339.6,10.3,-0.02133,1e-05,3.1262]
[1777338964335,63.0,77340.12,10.3,-0.02132,1e-05,3.12488]
[1777338969369,63.0,77340.36,10.3,-0.02132,1e-05,3.1241]
[1777338974406,63.0,77340.81,10.3,-0.02131,1e-05,3.12297]
[1777338979441,63.0,77340.88,10.3,-0.0213,1e-05,3.12246]
[1777338984475,63.0,77341.25,10.3,-0.02129,1e-05,3.12146]
[1777338989510,62.99,77338.54,10.3,-0.02133,1e-05,3.12539]
[1777338994546,62.99,77338.18,10.3,-0.02131,1e-05,3.12314]
[1777338999581,62.99,77332.37,10.3,-0.02139,1e-05,3.13198]
[1777339004616,62.99,77331.95,10.3,-0.02139,1e-05,3.13213]
[1777339009651,62.99,77341.57,10.3,-0.02126,1e-05,3.11624]
[1777339015693,62.98,77345.11,10.3,-0.02121,1e-05,3.11015]
[1777339021734,62.98,77345.89,10.3,-0.02119,1e-05,3.10853]
[1777339026770,62.98,77346.45,10.3,-0.02118,1e-05,3.10733]
[1777339032811,62.98,77346.45,10.3,-0.02118,1e-05,3.10701]
[1777339037847,62.98,77344.21,10.3,-0.02121,1e-05,3.1103]
[1777339042883,62.97,77340.14,10.3,-0.02126,1e-05,3.11652]
[1777339048924,62.97,77338.16,10.3,-0.02128,1e-05,3.11926]
[1777339053960,62.97,77327.67,10.3,-0.0214,1e-05,3.13328]
[1777339058995,62.97,77321.59,10.3,-0.02148,1e-05,3.14251]
[1777339064030,62.96,77320.33,10.3,-0.02149,1e-05,3.14394]
[1777339070072,62.96,77319.27,10.3,-0.0215,1e-05,3.14491]
[1777339075107,62.96,77320.59,10.3,-0.02148,1e-05,3.14217]
[1777339080142,62.95,77316.99,10.3,-0.02152,1e-05,3.14736]
[1777339085177,62.95,77312.25,10.3,-0.02158,1e-05,3.15436]
[1777339090211,62.95,77303.89,10.3,-0.02168,1e-05,3.16712]
[1777339096254,62.94,77296.98,10.3,-0.02177,1e-05,3.17737]
[1777339101289,62.94,77292.18,10.3,-0.02183,1e-05,3.18427]
[1777339106324,62.93,77286.1,10.3,-0.0219,1e-05,3.19327]
[1777339111359,62.93,77282.44,10.3,-0.02193,1e-05,3.19579]
[1777339116394,62.92,77284.14,10.3,-0.0219,1e-05,3.19199]
[1777339122436,62.92,77294.17,10.3,-0.02175,1e-05,3.17451]
[1777339127471,62.91,77297.84,10.3,-0.02169,1e-05,3.16776]
[1777339132506,62.91,77290.86,10.3,-0.02178,1e-05,3.17836]
[1777339137541,62.91,77289.92,10.3,-0.02179,1e-05,3.17905]
[1777339142576,62.9,77289.16,10.3,-0.02179,1e-05,3.17946]
[1777339147611,62.9,77286.41,10.3,-0.02182,1e-05,3.18308]
[1777339156674,62.89,77286.1,10.3,-0.02181,1e-05,3.18203]
[1777339163723,62.88,77284.86,10.3,-0.02182,1e-05,3.18283]
[1777339168758,62.88,77282.05,10.3,-0.02185,1e-05,3.18651]
[1777339173793,62.87,77277.63,10.3,-0.02189,1e-05,3.1904]
[1777339178828,62.87,77275.74,10.3,-0.02191,1e-05,3.19254]
[1777339183863,62.86,77261.54,10.3,-0.02209,1e-05,3.21475]
[1777339188898,62.86,77251.46,10.3,-0.02222,1e-05,3.23017]
[1777339193933,62.85,77240.23,10.3,-0.02237,1e-05,3.24741]
[1777339198967,62.85,77239.64,10.3,-0.02236,1e-05,3.24701]
[1777339204008,62.84,77235.68,10.3,-0.02241,1e-05,3.25212]
[1777339209039,62.83,77235.42,10.3,-0.0224,1e-05,3.25089]
[1777339215081,62.82,77235.75,10.3,-0.02238,1e-05,3.24872]
[1777339220115,62.82,77229.1,10.3,-0.02246,1e-05,3.25841]
[1777339225150,62.81,77232.37,10.3,-0.0224,1e-05,3.25158]
[1777339230186,62.8,77232.51,10.3,-0.02239,1e-05,3.25004]
[1777339235221,62.8,77234.17,10.3,-0.02234,1e-05,3.24359]
[1777339236853,62.8,77234.17,10.3,-0.02234,1e-05,3.24359]
[1777339236954,62.79,77234.17,10.3,-0.02234,1e-05,3.24335]
[1777339242272,62.8,77234.84,10.3,-0.02234,1e-05,3.24404]
[1777339247307,62.81,77233.03,10.3,-0.02238,1e-05,3.24854]
[1777339252342,62.82,77233.19,10.3,-0.02239,1e-05,3.24975]
[1777339257377,62.83,77231.61,10.3,-0.02243,1e-05,3.25382]
[1777339262412,62.83,77234.18,10.3,-0.0224,1e-05,3.25101]
[1777339268460,62.84,77236.05,10.3,-0.02239,1e-05,3.24966]
[1777339270472,62.84,77254.29,10.3,-0.02214,1e-05,3.22014]
[1777339275507,62.85,77252.64,10.3,-0.02218,1e-05,3.22458]
[1777339280542,62.86,77253.69,10.3,-0.02218,1e-05,3.22454]
[1777339285577,62.87,77255.93,10.3,-0.02216,1e-05,3.22253]
[1777339290612,62.88,77255.61,10.3,-0.02218,1e-05,3.22471]
[1777339295647,62.89,77254.21,10.3,-0.0222,1e-05,3.22624]
[1777339300682,62.89,77256.46,10.3,-0.02218,1e-05,3.22418]
[1777339305718,62.9,77257.67,10.3,-0.02218,1e-05,3.22382]
[1777339310753,62.91,77255.1,10.3,-0.02222,1e-05,3.22966]
[1777339315788,62.92,77257.88,10.3,-0.0222,1e-05,3.22666]
[1777339320823,62.93,77259.53,10.3,-0.02219,1e-05,3.22551]
[1777339326866,62.94,77267.87,10.3,-0.02209,1e-05,3.21376]
[1777339331901,62.94,77268.61,10.3,-0.02209,1e-05,3.21419]
[1777339337942,62.95,77267.48,10.3,-0.02212,1e-05,3.21798]
[1777339342978,62.96,77260.72,10.3,-0.02223,1e-05,3.23065]
[1777339348015,62.97,77260.64,10.3,-0.02224,1e-05,3.23224]
[1777339353050,62.97,77259.36,10.3,-0.02226,1e-05,3.23336]
[1777339358085,62.98,77258.89,10.3,-0.02227,1e-05,3.23557]
[1777339363120,62.99,77250.06,10.3,-0.02241,1e-05,3.25157]
[1777339368155,62.99,77239.77,10.3,-0.02256,1e-05,3.26986]
[1777339373190,63.0,77247.62,10.3,-0.02246,1e-05,3.2582]
[1777339378226,63.01,77247.59,10.3,-0.02247,1e-05,3.2595]
[1777339383259,63.01,77247.6,10.3,-0.02248,1e-05,3.26069]
[1777339388295,63.02,77247.55,10.3,-0.02249,1e-05,3.26202]
[1777339393330,63.03,77248.49,10.3,-0.02249,1e-05,3.26168]
[1777339398364,63.03,77248.44,10.3,-0.0225,1e-05,3.263]
[1777339403400,63.04,77248.05,10.3,-0.02252,1e-05,3.26486]
[1777339408434,63.04,77249.56,10.3,-0.02251,1e-05,3.26355]
[1777339413470,63.05,77249.44,10.3,-0.0225,1e-05,3.26251]
[1777339418505,63.06,77249.31,10.3,-0.02251,1e-05,3.26395]
[1777339423540,63.06,77244.95,10.3,-0.02258,1e-05,3.27239]
[1777339428576,63.07,77238.69,10.3,-0.02268,1e-05,3.28391]
[1777339433611,63.07,77236.23,10.3,-0.02272,1e-05,3.28903]
[1777339436777,63.07,77235.15,10.3,-0.02274,1e-05,3.29122]
[1777339442673,63.08,77238.37,10.3,-0.02271,1e-05,3.28742]
[1777339444774,63.08,77240.42,10.3,-0.02268,1e-05,3.28425]
[1777339446775,63.09,77240.55,10.3,-0.02269,1e-05,3.28448]
[1777339452744,63.09,77238.37,10.3,-0.02273,1e-05,3.28978]
[1777339457779,63.1,77235.79,10.3,-0.02278,1e-05,3.29528]
[1777339462813,63.1,77236.69,10.3,-0.02277,1e-05,3.29491]
[1777339467849,63.11,77234.95,10.3,-0.02281,1e-05,3.29898]
[1777339472884,63.12,77234.79,10.3,-0.0228,1e-05,3.29792]
[1777339477919,63.12,77234.83,10.3,-0.02281,1e-05,3.29901]
[1777339482954,63.13,77240.29,10.3,-0.02274,1e-05,3.29106]
[1777339486782,63.13,77240.29,10.3,-0.02275,1e-05,3.29155]
[1777339492017,63.14,77239.4,10.3,-0.02277,1e-05,3.29451]
[1777339496774,63.14,77238.94,10.3,-0.02278,1e-05,3.29586]
[1777339502087,63.15,77233.61,10.3,-0.02287,1e-05,3.30616]
[1777339507121,63.15,77236.1,10.3,-0.02284,1e-05,3.30314]
[1777339512157,63.16,77236.84,10.3,-0.02284,1e-05,3.30305]
[1777339517191,63.16,77236.68,10.3,-0.02285,1e-05,3.30446]
[1777339522227,63.17,77236.63,10.3,-0.02286,1e-05,3.30568]
[1777339527261,63.17,77233.76,10.3,-0.02291,1e-05,3.31159]
[1777339532297,63.18,77233.21,10.3,-0.02291,1e-05,3.31111]
[1777339534787,63.18,77234.97,10.3,-0.02289,1e-05,3.30838]
[1777339541360,63.19,77243.84,10.3,-0.02278,1e-05,3.29525]
[1777339546394,63.19,77244.32,10.3,-0.02278,1e-05,3.29545]
[1777339551430,63.2,77243.37,10.3,-0.0228,1e-05,3.29803]
[1777339556465,63.2,77240.21,10.3,-0.02286,1e-05,3.30423]
[1777339558773,63.2,77240.44,10.3,-0.02285,1e-05,3.30403]
[1777339562777,63.21,77240.04,10.3,-0.02287,1e-05,3.30556]
[1777339568549,63.22,77239.58,10.3,-0.02288,1e-05,3.30762]
[1777339574591,63.22,77238.96,10.3,-0.0229,1e-05,3.3097]
[1777339579626,63.22,77238.58,10.3,-0.02291,1e-05,3.31119]
[1777339584661,63.23,77238.37,10.3,-0.02292,1e-05,3.31238]
[1777339586771,63.23,77238.82,10.3,-0.02292,1e-05,3.31179]
[1777339592775,63.23,77242.38,10.3,-0.02288,1e-05,3.30685]
[1777339594777,63.24,77245.34,10.3,-0.02282,1e-05,3.30005]
[1777339596772,63.24,77248.09,10.3,-0.02279,1e-05,3.29589]
[1777339604612,63.25,77247.9,10.3,-0.0228,1e-05,3.29741]
[1777339609837,63.25,77259.25,10.3,-0.02266,1e-05,3.2801]
[1777339612782,63.26,77259.17,10.3,-0.02266,1e-05,3.28067]
[1777339616771,63.26,77256.81,10.3,-0.0227,1e-05,3.28557]
[1777339621922,63.27,77249.62,10.3,-0.02281,1e-05,3.2987]
[1777339626957,63.27,77248.11,10.3,-0.02284,1e-05,3.30211]
[1777339630780,63.27,77247.3,10.3,-0.02286,1e-05,3.30397]
[1777339634778,63.28,77246.94,10.3,-0.02287,1e-05,3.30536]
[1777339640048,63.28,77251.24,10.3,-0.02282,1e-05,3.29928]
[1777339640775,63.28,77251.24,10.3,-0.02282,1e-05,3.29928]
[1777339646090,63.29,77255.42,10.3,-0.02277,1e-05,3.29359]
[1777339646773,63.29,77255.42,10.3,-0.02277,1e-05,3.29359]
[1777339654147,63.3,77258.01,10.3,-0.02273,1e-05,3.28838]
[1777339659183,63.3,77254.57,10.3,-0.02278,1e-05,3.29505]
[1777339662783,63.3,77252.29,10.3,-0.02282,1e-05,3.2992]
[1777339668247,63.31,77252.73,10.3,-0.02282,1e-05,3.29987]
[1777339673282,63.31,77254.85,10.3,-0.0228,1e-05,3.29739]
[1777339678317,63.32,77255.4,10.3,-0.0228,1e-05,3.29754]
[1777339680776,63.32,77255.29,10.3,-0.02281,1e-05,3.29794]
[1777339687380,63.33,77253.31,10.3,-0.02285,1e-05,3.30264]
[1777339693422,63.33,77252.82,10.3,-0.02286,1e-05,3.30441]
[1777339698457,63.34,77246.03,10.3,-0.02296,1e-05,3.31647]
[1777339703492,63.34,77245.47,10.3,-0.02298,1e-05,3.31807]
[1777339708526,63.34,77242.89,10.3,-0.02302,1e-05,3.32304]
[1777339712775,63.34,77239.1,10.3,-0.02306,1e-05,3.32727]
[1777339716787,63.35,77234.26,10.3,-0.02313,1e-05,3.33608]
[1777339722625,63.35,77232.32,10.3,-0.02317,1e-05,3.34004]
[1777339727660,63.35,77232.07,10.3,-0.02317,1e-05,3.3409]
[1777339732695,63.36,77228.58,10.3,-0.02323,1e-05,3.3472]
[1777339737733,63.36,77218.82,10.3,-0.02337,1e-05,3.36401]
[1777339738778,63.36,77218.82,10.3,-0.02337,1e-05,3.36401]
[1777339745790,63.36,77222.48,10.3,-0.02332,1e-05,3.35842]
[1777339750825,63.36,77222.02,10.3,-0.02333,1e-05,3.35963]
[1777339755860,63.36,77221.75,10.3,-0.02334,1e-05,3.3605]
[1777339761902,63.37,77222.08,10.3,-0.02334,1e-05,3.36043]
[1777339764781,63.37,77223.04,10.3,-0.02332,1e-05,3.35897]
[1777339769957,63.37,77217.08,10.3,-0.02341,1e-05,3.36932]
[1777339774993,63.37,77215.01,10.3,-0.02343,1e-05,3.37043]
[1777339780028,63.37,77212.92,10.3,-0.02346,1e-05,3.37407]
[1777339784780,63.37,77209.03,10.3,-0.02351,1e-05,3.38069]
[1777339790098,63.37,77201.19,10.3,-0.02363,1e-05,3.39421]
[1777339795389,63.37,77201.97,10.3,-0.02362,1e-05,3.39296]
[1777339796292,63.37,77230.38,10.3,-0.02321,1e-05,3.34494]
[1777339797708,63.37,77238.91,10.3,-0.02309,1e-05,3.33072]
[1777339803249,63.37,77230.55,10.3,-0.02321,1e-05,3.34522]
[1777339807469,63.38,77215.2,10.3,-0.02343,1e-05,3.37133]
[1777339814267,63.38,77209.19,10.3,-0.02352,1e-05,3.38151]
[1777339819301,63.37,77209.73,10.3,-0.02351,1e-05,3.38057]
[1777339824337,63.37,77213.37,10.3,-0.02346,1e-05,3.37439]
[1777339830379,63.38,77212.38,10.3,-0.02347,1e-05,3.37609]
[1777339835414,63.37,77207.45,10.3,-0.02353,1e-05,3.38191]
[1777339840448,63.37,77209.15,10.3,-0.0235,1e-05,3.37903]
[1777339847498,63.37,77205.37,10.3,-0.02356,1e-05,3.38538]
[1777339854547,63.37,77204.24,10.3,-0.02357,1e-05,3.38718]
[1777339861596,63.37,77207.67,10.3,-0.02352,1e-05,3.38123]
[1777339862603,63.37,77221.92,10.3,-0.02332,1e-05,3.3571]
[1777339867638,63.37,77223.29,10.3,-0.0233,1e-05,3.35493]
[1777339872673,63.37,77212.38,10.3,-0.02346,1e-05,3.37351]
[1777339877708,63.37,77210.7,10.3,-0.02348,1e-05,3.37638]
[1777339882743,63.37,77216.26,10.3,-0.0234,1e-05,3.36698]
[1777339887778,63.38,77214.38,10.3,-0.02343,1e-05,3.37021]
[1777339892813,63.38,77209.69,10.3,-0.02348,1e-05,3.37565]
[1777339897847,63.37,77205.02,10.3,-0.02355,1e-05,3.38352]
[1777339902883,63.37,77203.43,10.3,-0.02357,1e-05,3.38611]
[1777339908925,63.37,77197.51,10.3,-0.02365,1e-05,3.39595]
[1777339913961,63.37,77197.06,10.3,-0.02366,1e-05,3.3965]
[1777339918995,63.37,77196.03,10.3,-0.02367,1e-05,3.39803]
[1777339924031,63.37,77188.02,10.3,-0.02378,1e-05,3.41139]
[1777339929066,63.37,77186.04,10.3,-0.02381,1e-05,3.41446]
[1777339934101,63.37,77185.58,10.3,-0.02381,1e-05,3.41494]
[1777339939136,63.37,77183.6,10.3,-0.02384,1e-05,3.41804]
[1777339940382,63.37,77183.6,10.3,-0.02384,1e-05,3.41804]
[1777339941024,63.36,77180.13,10.3,-0.02389,1e-05,3.42392]
[1777339946193,63.36,77163.1,10.3,-0.02414,1e-05,3.45275]
[1777339951228,63.36,77160.92,10.3,-0.02415,1e-05,3.45354]
[1777339956264,63.36,77166.32,10.3,-0.02407,1e-05,3.4439]
[1777339961299,63.36,77168.69,10.3,-0.02403,1e-05,3.43954]
[1777339966334,63.36,77168.68,10.3,-0.02403,1e-05,3.4393]
[1777339971371,63.36,77169.06,10.3,-0.02402,1e-05,3.4384]
[1777339976407,63.35,77168.89,10.3,-0.02402,1e-05,3.43847]
[1777339981442,63.35,77169.88,10.3,-0.024,1e-05,3.43654]
[1777339986477,63.35,77169.87,10.3,-0.024,1e-05,3.43634]
[1777339991512,63.35,77173.31,10.3,-0.02395,1e-05,3.43024]
[1777339996547,63.35,77176.69,10.3,-0.0239,1e-05,3.42435]
[1777340000407,63.35,77178.21,10.3,-0.02388,1e-05,3.42171]
[1777340001058,63.35,77177.72,10.3,-0.02388,1e-05,3.42252]
[1777340006617,63.35,77178.55,10.3,-0.02387,1e-05,3.42104]
[1777340013665,63.35,77178.73,10.3,-0.02385,1e-05,3.41813]
[1777340018701,63.35,77180.31,10.3,-0.02383,1e-05,3.41538]
[1777340023736,63.35,77175.19,10.3,-0.0239,1e-05,3.4241]
[1777340027768,63.35,77157.41,10.3,-0.02416,1e-05,3.45458]
[1777340031021,63.35,77146.63,10.3,-0.02432,1e-05,3.4731]
[1777340035062,63.34,77139.66,10.3,-0.02442,1e-05,3.4845]
[1777340040856,63.34,77134.71,10.3,-0.02449,1e-05,3.49225]
[1777340045891,63.34,77133.11,10.3,-0.0245,1e-05,3.49434]
[1777340050926,63.33,77131.93,10.3,-0.02451,1e-05,3.49555]
[1777340055960,63.33,77131.47,10.3,-0.02452,1e-05,3.49564]
[1777340060996,63.33,77127.26,10.3,-0.02457,1e-05,3.50225]
[1777340066032,63.32,77116.4,10.3,-0.02473,2e-05,3.52042]
[1777340071067,63.32,77115.42,10.3,-0.02472,2e-05,3.51863]
[1777340076102,63.31,77109.24,10.3,-0.0248,2e-05,3.52851]
[1777340081137,63.31,77113.6,10.3,-0.02473,2e-05,3.51987]
[1777340086172,63.3,77115.44,10.3,-0.02469,2e-05,3.51579]
[1777340091208,63.3,77115.17,10.3,-0.02469,2e-05,3.51534]
[1777340096243,63.3,77118.16,10.3,-0.02464,2e-05,3.50928]
[1777340101280,63.29,77116.44,10.3,-0.02466,2e-05,3.51147]
[1777340106316,63.29,77115.92,10.3,-0.02466,2e-05,3.51151]
[1777340111351,63.28,77120.9,10.3,-0.02458,1e-05,3.50204]
[1777340114940,63.28,77129.4,10.3,-0.02445,1e-05,3.4868]
[1777340115373,63.28,77129.4,10.3,-0.02445,1e-05,3.4868]
[1777340115388,63.28,77129.4,10.3,-0.02445,1e-05,3.4868]
[1777340115432,63.28,77129.4,10.3,-0.02445,1e-05,3.4868]
[1777340115601,63.28,77129.4,10.3,-0.02445,1e-05,3.4868]
[1777340121423,63.28,77150.4,10.3,-0.02413,1e-05,3.44987]
[1777340124444,63.28,77164.78,10.3,-0.02392,1e-05,3.42498]
[1777340129479,63.28,77167.73,10.3,-0.02388,1e-05,3.41992]
[1777340134516,63.28,77170.57,10.3,-0.02382,1e-05,3.41256]
[1777340137543,63.28,77170.96,10.3,-0.02381,1e-05,3.41191]
[1777340143578,63.28,77177.9,10.3,-0.02371,1e-05,3.40023]
[1777340144586,63.28,77194.9,10.3,-0.02347,1e-05,3.37133]
[1777340149621,63.28,77200.88,10.3,-0.02338,1e-05,3.36168]
[1777340154656,63.29,77204.5,10.3,-0.02334,1e-05,3.35607]
[1777340158683,63.29,77220.1,10.3,-0.02312,1e-05,3.3303]
[1777340164725,63.29,77221.17,10.3,-0.02311,1e-05,3.32944]
[1777340169761,63.3,77212.43,10.3,-0.02324,1e-05,3.34495]
[1777340174796,63.3,77201.23,10.3,-0.02341,1e-05,3.36441]
[1777340179831,63.3,77205.22,10.3,-0.02335,1e-05,3.35816]
[1777340184866,63.3,77203.6,10.3,-0.02338,1e-05,3.36142]
[1777340189901,63.31,77203.46,10.3,-0.02339,1e-05,3.36216]
[1777340194937,63.31,77205.89,10.3,-0.02334,1e-05,3.35604]
[1777340199971,63.31,77205.38,10.3,-0.02335,1e-05,3.35744]
[1777340205007,63.31,77206.56,10.3,-0.02334,1e-05,3.35598]
[1777340207165,63.31,77206.75,11.8,-0.02334,1e-05,3.35577]
[1777340207173,63.31,77206.75,11.9,-0.02334,1e-05,3.35577]
[1777340207175,63.31,77206.75,12.3,-0.02334,1e-05,3.35577]
[1777340207601,63.31,77206.75,12.3,-0.02334,1e-05,3.35577]
[1777340207686,63.31,77206.75,12.3,-0.02334,1e-05,3.35577]
[1777340207721,63.31,77206.75,12.3,-0.02334,1e-05,3.35577]
[1777340207703,63.32,77206.75,12.3,-0.02334,1e-05,3.35598]
[1777340213063,63.34,77212.91,12.3,-0.02329,1e-05,3.35]
[1777340218427,63.36,77213.67,12.3,-0.02331,1e-05,3.35313]
[1777340224140,63.39,77211.95,12.3,-0.02339,1e-05,3.36209]
[1777340229175,63.41,77212.01,12.3,-0.02342,1e-05,3.36626]
[1777340231271,63.41,77211.96,12.3,-0.02343,1e-05,3.36719]
[1777340231281,63.41,77211.96,12.3,-0.02343,1e-05,3.36719]
[1777340237231,63.44,77213.41,12.3,-0.02346,1e-05,3.37062]
[1777340242266,63.46,77206.04,12.3,-0.0236,1e-05,3.38724]
[1777340247309,63.48,77204.86,12.3,-0.02365,1e-05,3.39325]
[1777340251268,63.49,77192.88,12.3,-0.02384,1e-05,3.416]
[1777340256372,63.52,77188.59,12.3,-0.02393,1e-05,3.42526]
[1777340261407,63.53,77196.56,12.3,-0.02384,1e-05,3.41531]
[1777340266442,63.55,77196.99,12.3,-0.02386,1e-05,3.4183]
[1777340271477,63.57,77205.13,12.3,-0.02378,1e-05,3.40819]
[1777340276512,63.59,77206.11,12.3,-0.02379,1e-05,3.41027]
[1777340281547,63.61,77206.13,12.3,-0.02382,1e-05,3.41394]
[1777340286583,63.62,77204.61,12.3,-0.02388,1e-05,3.42019]
[1777340291617,63.64,77204.14,12.3,-0.02391,1e-05,3.42461]
[1777340296653,63.66,77198.36,12.3,-0.02403,1e-05,3.43801]
[1777340301688,63.68,77199.1,12.3,-0.02405,1e-05,3.44019]
[1777340306723,63.69,77197.33,12.3,-0.0241,1e-05,3.44661]
[1777340311757,63.71,77198.38,12.3,-0.0241,1e-05,3.44564]
[1777340316793,63.72,77188.49,12.3,-0.02427,1e-05,3.46593]
[1777340321828,63.74,77189.41,12.3,-0.02428,1e-05,3.46753]
[1777340326863,63.75,77188.3,12.3,-0.02432,1e-05,3.47261]
[1777340331899,63.77,77188.45,12.3,-0.02435,1e-05,3.47548]
[1777340336933,63.79,77189.85,12.3,-0.02435,1e-05,3.4762]
[1777340341968,63.8,77197.78,12.3,-0.02426,1e-05,3.46571]
[1777340347002,63.82,77199.08,12.3,-0.02427,1e-05,3.4667]
[1777340352543,63.83,77199.34,12.3,-0.02429,1e-05,3.4688]
[1777340358080,63.85,77203.29,12.3,-0.02427,1e-05,3.46649]
[1777340359462,63.85,77203.29,12.4,-0.02427,1e-05,3.46649]
[1777340365129,63.87,77203.64,12.4,-0.0243,1e-05,3.47033]
[1777340370000,63.88,77200.34,12.4,-0.02437,1e-05,3.47851]
[1777340375189,63.9,77201.06,12.4,-0.02437,1e-05,3.47844]
[1777340381241,63.92,77200.6,12.4,-0.02441,1e-05,3.48296]
[1777340386276,63.94,77197.28,12.4,-0.02449,1e-05,3.49228]
[1777340391311,63.95,77197.65,12.4,-0.02451,1e-05,3.49465]
[1777340396346,63.97,77198.04,12.4,-0.02453,1e-05,3.49696]
[1777340401381,63.98,77194.95,12.4,-0.0246,1e-05,3.50525]
[1777340406416,63.99,77193.83,12.4,-0.02464,1e-05,3.51006]
[1777340411451,64.01,77194.27,12.4,-0.02466,1e-05,3.51217]
[1777340416486,64.02,77191.67,12.4,-0.02472,1e-05,3.51951]
[1777340421521,64.04,77185.96,12.4,-0.02483,1e-05,3.53218]
[1777340426556,64.05,77186.21,12.4,-0.02485,1e-05,3.53442]
[1777340431591,64.06,77184.66,12.4,-0.02487,1e-05,3.53717]
[1777340436626,64.07,77182.83,12.4,-0.02492,1e-05,3.54294]
[1777340441661,64.09,77182.78,12.4,-0.02495,1e-05,3.54557]
[1777340447703,64.1,77184.32,12.4,-0.02495,1e-05,3.54594]
[1777340455759,64.12,77185.94,12.4,-0.02496,1e-05,3.54715]
[1777340460795,64.13,77183.2,12.4,-0.02502,2e-05,3.55445]
[1777340465830,64.14,77165.83,12.4,-0.0253,2e-05,3.5872]
[1777340470865,64.15,77173.01,12.4,-0.02521,2e-05,3.57684]
[1777340475900,64.17,77177.99,12.4,-0.02516,2e-05,3.57042]
[1777340480935,64.18,77178.1,12.4,-0.02517,2e-05,3.57254]
[1777340485970,64.19,77179.43,12.4,-0.02517,2e-05,3.5725]
[1777340491005,64.2,77179.59,12.4,-0.02517,2e-05,3.57189]
[1777340496039,64.21,77181.6,12.4,-0.02516,2e-05,3.57066]
[1777340501075,64.22,77179.46,12.4,-0.02521,2e-05,3.57666]
[1777340507117,64.23,77180.8,12.4,-0.02521,2e-05,3.577]
[1777340512152,64.24,77183.19,12.4,-0.0252,2e-05,3.57507]
[1777340517186,64.26,77183.39,12.4,-0.02521,2e-05,3.57696]
[1777340522222,64.27,77183.02,12.4,-0.02524,2e-05,3.57983]
[1777340528268,64.28,77175.98,12.4,-0.02537,2e-05,3.59473]
[1777340533304,64.29,77176.59,12.4,-0.02537,2e-05,3.59574]
[1777340538339,64.3,77178.45,12.4,-0.02536,2e-05,3.59458]
[1777340543374,64.31,77175.98,12.4,-0.02542,2e-05,3.60099]
[1777340548409,64.32,77184.31,12.4,-0.02531,2e-05,3.58847]
[1777340553444,64.33,77186.61,12.4,-0.02528,2e-05,3.58444]
[1777340558479,64.34,77186.04,12.4,-0.02531,2e-05,3.58761]
[1777340563513,64.35,77179.69,12.4,-0.02542,2e-05,3.60086]
[1777340568549,64.36,77179.06,12.4,-0.02545,2e-05,3.60399]
[1777340573584,64.37,77176.93,12.4,-0.0255,2e-05,3.60972]
[1777340578619,64.38,77178.62,12.4,-0.02549,2e-05,3.60871]
[1777340583654,64.39,77181.44,12.4,-0.02546,2e-05,3.60574]
[1777340588692,64.4,77163.99,12.4,-0.02574,2e-05,3.6383]
[1777340593727,64.41,77150.76,12.4,-0.02596,2e-05,3.66329]
[1777340598766,64.41,77141.54,12.4,-0.02611,2e-05,3.68109]
[1777340599773,64.41,77126.7,12.4,-0.02635,2e-05,3.70782]
[1777340602794,64.42,77111.86,12.4,-0.02659,2e-05,3.73505]
[1777340608048,64.42,77113.38,12.4,-0.02657,2e-05,3.733]
[1777340612864,64.43,77093.27,12.4,-0.02688,2e-05,3.7676]
[1777340617899,64.43,77091.53,12.4,-0.02691,2e-05,3.77127]
[1777340622934,64.43,77101.84,12.4,-0.02675,2e-05,3.75325]
[1777340627969,64.43,77102.66,12.4,-0.02674,2e-05,3.7524]
[1777340633004,64.44,77101.52,12.4,-0.02677,2e-05,3.7551]
[1777340638039,64.44,77099.34,12.4,-0.0268,2e-05,3.75962]
[1777340643074,64.44,77100.35,12.4,-0.02679,2e-05,3.75837]
[1777340648110,64.45,77102.94,12.4,-0.02676,2e-05,3.75428]
[1777340653146,64.45,77091.84,12.4,-0.02694,2e-05,3.7749]
[1777340658180,64.45,77090.38,12.4,-0.02697,2e-05,3.77796]
[1777340663216,64.45,77090.59,12.4,-0.02697,2e-05,3.77795]
[1777340668251,64.45,77093.57,12.4,-0.02692,2e-05,3.7729]
[1777340673286,64.45,77092.75,12.4,-0.02692,2e-05,3.77209]
[1777340678321,64.46,77091.37,12.4,-0.02694,2e-05,3.77495]
[1777340683355,64.46,77092.28,12.4,-0.02693,2e-05,3.77364]
[1777340689398,64.46,77091.94,12.4,-0.02694,2e-05,3.77465]
[1777340694653,64.46,77089.83,12.4,-0.02698,2e-05,3.77873]
[1777340700475,64.46,77101.7,12.4,-0.02679,2e-05,3.75772]
[1777340705510,64.47,77108.1,12.4,-0.0267,2e-05,3.74667]
[1777340710546,64.47,77110.92,12.4,-0.02666,2e-05,3.74218]
[1777340715581,64.47,77119.95,12.4,-0.02652,2e-05,3.72662]
[1777340720619,64.48,77109.25,12.4,-0.0267,2e-05,3.74667]
[1777340725653,64.48,77112.0,12.4,-0.02666,2e-05,3.74252]
[1777340730688,64.48,77109.17,12.4,-0.02671,2e-05,3.74834]
[1777340735724,64.49,77100.27,12.4,-0.02684,2e-05,3.76238]
[1777340740758,64.49,77097.73,12.4,-0.02688,2e-05,3.76753]
[1777340745793,64.49,77096.9,12.4,-0.0269,2e-05,3.76954]
[1777340750835,64.49,77083.86,12.4,-0.02711,2e-05,3.79355]
[1777340755871,64.49,77082.26,12.4,-0.02714,2e-05,3.7967]
[1777340759170,64.49,77082.33,12.4,-0.02714,2e-05,3.79666]
[1777340759181,64.49,77081.06,12.4,-0.02716,2e-05,3.79901]
[1777340762222,64.5,77080.26,12.4,-0.02718,2e-05,3.8013]
[1777340767955,64.51,77076.3,12.4,-0.02727,2e-05,3.81135]
[1777340770976,64.52,77061.97,12.4,-0.02751,2e-05,3.83868]
[1777340776014,64.53,77064.19,12.4,-0.02749,2e-05,3.83635]
[1777340781050,64.53,77060.16,12.4,-0.02757,2e-05,3.84551]
[1777340786085,64.54,77055.84,12.4,-0.02765,2e-05,3.85513]
[1777340790646,64.55,77044.81,12.4,-0.02784,2e-05,3.87675]
[1777340796156,64.56,77055.94,12.4,-0.02766,2e-05,3.85549]
[1777340801191,64.56,77056.21,12.4,-0.02767,2e-05,3.85668]
[1777340806226,64.57,77057.0,12.4,-0.02767,2e-05,3.85694]
[1777340810166,64.58,77056.94,12.4,-0.02768,2e-05,3.85808]
[1777340810254,64.58,77066.08,12.4,-0.02754,2e-05,3.84165]
[1777340813018,64.58,77071.86,12.4,-0.02744,2e-05,3.83106]
[1777340818310,64.58,77077.3,12.4,-0.02736,2e-05,3.8212]
[1777340821331,64.58,77092.67,12.4,-0.02711,2e-05,3.7933]
[1777340826371,64.58,77106.07,12.4,-0.0269,2e-05,3.76941]
[1777340831405,64.58,77111.29,12.4,-0.02682,2e-05,3.7606]
[1777340836441,64.59,77102.93,12.4,-0.02696,2e-05,3.77624]
[1777340841476,64.59,77102.31,12.4,-0.02697,2e-05,3.77779]
[1777340847518,64.59,77105.11,12.4,-0.02693,2e-05,3.77322]
[1777340852552,64.59,77112.92,12.4,-0.0268,2e-05,3.75693]
[1777340857588,64.6,77111.02,12.4,-0.02683,2e-05,3.76091]
[1777340862623,64.6,77111.74,12.4,-0.02682,2e-05,3.76012]
[1777340866202,64.6,77111.98,12.4,-0.02682,2e-05,3.75989]
[1777340866286,64.6,77111.85,12.4,-0.02683,2e-05,3.76032]
[1777340869019,64.6,77111.86,12.4,-0.02683,2e-05,3.7603]
[1777340874737,64.62,77114.59,12.4,-0.02681,2e-05,3.75872]
[1777340874836,64.62,77114.48,12.4,-0.02682,2e-05,3.75988]
[1777340878021,64.62,77114.25,12.4,-0.02683,2e-05,3.76072]
[1777340884217,64.63,77114.95,12.4,-0.02684,2e-05,3.76196]
[1777340890818,64.65,77115.58,12.4,-0.02686,2e-05,3.76456]
[1777340895854,64.66,77114.21,12.4,-0.0269,2e-05,3.76908]
[1777340897868,64.67,77097.58,12.4,-0.02717,2e-05,3.79997]
[1777340904920,64.68,77102.11,12.4,-0.02712,2e-05,3.79422]
[1777340909953,64.69,77110.19,12.4,-0.02701,2e-05,3.78139]
[1777340915365,64.69,77119.99,12.4,-0.02685,2e-05,3.76258]
[1777340920985,64.71,77129.77,12.4,-0.02671,2e-05,3.74767]
[1777340926066,64.72,77128.83,12.4,-0.02675,2e-05,3.75201]
[1777340931100,64.73,77124.64,12.4,-0.02684,2e-05,3.76174]
[1777340936135,64.74,77124.26,12.4,-0.02686,2e-05,3.76457]
[1777340941171,64.75,77125.14,12.4,-0.02687,2e-05,3.76511]
[1777340946205,64.76,77132.24,12.4,-0.02677,2e-05,3.75451]
[1777340951242,64.77,77131.54,12.4,-0.0268,2e-05,3.75799]
[1777340952248,64.77,77115.05,12.4,-0.02707,2e-05,3.78815]
[1777340953279,64.77,77115.05,12.4,-0.02707,2e-05,3.78815]
[1777340957281,64.78,77106.6,12.4,-0.02721,2e-05,3.80493]
[1777340962321,64.79,77108.46,12.4,-0.0272,2e-05,3.80367]
[1777340967356,64.8,77108.36,12.4,-0.02722,2e-05,3.80558]
[1777340972391,64.81,77109.14,12.4,-0.0272,2e-05,3.80317]
[1777340977426,64.81,77110.74,12.4,-0.02719,2e-05,3.80196]
[1777340982461,64.82,77101.59,12.4,-0.02735,2e-05,3.82019]
[1777340987496,64.83,77102.77,12.4,-0.02735,2e-05,3.81955]
[1777340992530,64.84,77107.46,12.4,-0.02728,2e-05,3.81254]
[1777340997566,64.84,77107.65,12.4,-0.0273,2e-05,3.81381]
[1777341002600,64.85,77106.71,12.4,-0.02732,2e-05,3.81707]
[1777341007635,64.86,77114.75,12.4,-0.02721,2e-05,3.80406]
[1777341012672,64.87,77118.74,12.4,-0.02716,2e-05,3.79845]
[1777341017707,64.87,77111.35,12.4,-0.02729,2e-05,3.81349]
[1777341022742,64.88,77111.24,12.4,-0.02731,2e-05,3.81523]
[1777341027777,64.89,77100.62,12.4,-0.02749,2e-05,3.83606]
[1777341030803,64.89,77082.48,12.4,-0.02779,2e-05,3.87004]
[1777341034846,64.9,77094.93,12.4,-0.02758,2e-05,3.84542]
[1777341039882,64.9,77098.34,12.4,-0.02753,2e-05,3.84051]
[1777341044917,64.91,77093.43,12.4,-0.02762,2e-05,3.8508]
[1777341049952,64.91,77088.49,12.4,-0.02771,2e-05,3.86107]
[1777341054990,64.92,77092.8,12.4,-0.02766,2e-05,3.85459]
[1777341060026,64.93,77095.8,12.4,-0.02762,2e-05,3.85032]
[1777341066068,64.93,77095.82,12.4,-0.02763,2e-05,3.85178]
[1777341071103,64.94,77094.48,12.4,-0.02766,2e-05,3.85546]
[1777341076138,64.94,77097.87,12.4,-0.02762,2e-05,3.85048]
[1777341081173,64.95,77099.94,12.4,-0.0276,2e-05,3.84799]
[1777341086208,64.96,77104.56,12.4,-0.02753,2e-05,3.8409]
[1777341091243,64.96,77103.29,12.4,-0.02755,2e-05,3.84183]
[1777341096278,64.97,77103.4,12.4,-0.02756,2e-05,3.84295]
[1777341101312,64.98,77103.53,12.4,-0.02757,2e-05,3.84401]
[1777341106348,64.98,77103.52,12.4,-0.02758,2e-05,3.84531]
[1777341111382,64.99,77104.03,12.4,-0.02758,2e-05,3.84563]
[1777341116418,64.99,77103.66,12.4,-0.0276,2e-05,3.84753]
[1777341121453,65.0,77105.31,12.4,-0.02758,2e-05,3.84575]
[1777341126488,65.01,77105.34,12.4,-0.02759,2e-05,3.84692]
[1777341131523,65.01,77101.25,12.4,-0.02767,2e-05,3.85556]
[1777341136558,65.02,77102.62,12.4,-0.02765,2e-05,3.85421]
[1777341141593,65.02,77099.87,12.4,-0.02771,2e-05,3.86037]
[1777341146629,65.03,77096.8,12.4,-0.02777,2e-05,3.86704]
[1777341151663,65.03,77094.89,12.4,-0.02779,2e-05,3.86883]
[1777341152027,65.03,77094.89,12.4,-0.02779,2e-05,3.86883]
[1777341156021,65.04,77093.08,12.4,-0.02783,2e-05,3.87295]
[1777341160020,65.04,77087.86,12.4,-0.02792,2e-05,3.8833]
[1777341163019,65.04,77091.21,12.4,-0.02787,2e-05,3.87769]
[1777341168783,65.05,77093.1,12.4,-0.02785,2e-05,3.87534]
[1777341173817,65.05,77098.51,12.4,-0.02777,2e-05,3.86647]
[1777341178853,65.06,77092.5,12.4,-0.02787,2e-05,3.87849]
[1777341183888,65.06,77097.93,12.4,-0.02779,2e-05,3.86954]
[1777341188922,65.07,77098.27,12.4,-0.0278,2e-05,3.86995]
[1777341193962,65.07,77092.13,12.4,-0.02791,2e-05,3.88221]
[1777341196037,65.07,77087.42,12.4,-0.02798,2e-05,3.89104]
[1777341200024,65.07,77081.22,12.4,-0.02809,2e-05,3.90308]
[1777341206054,65.08,77083.72,12.4,-0.02806,2e-05,3.89953]
[1777341213103,65.08,77084.03,12.4,-0.02804,2e-05,3.89731]
[1777341218146,65.09,77088.88,12.4,-0.02797,2e-05,3.88918]
[1777341223181,65.09,77094.57,12.4,-0.02789,2e-05,3.8796]
[1777341228216,65.1,77091.74,12.4,-0.02794,2e-05,3.8859]
[1777341233250,65.1,77092.49,12.4,-0.02794,2e-05,3.88543]
[1777341238286,65.11,77091.88,12.4,-0.02796,2e-05,3.88746]
[1777341243321,65.11,77089.52,12.4,-0.028,2e-05,3.89268]
[1777341248356,65.11,77091.81,12.4,-0.02797,2e-05,3.88935]
[1777341253391,65.12,77091.13,12.4,-0.02799,2e-05,3.89148]
[1777341258426,65.12,77090.69,12.4,-0.02801,2e-05,3.89318]
[1777341263461,65.13,77090.64,12.4,-0.02801,2e-05,3.89414]
[1777341268496,65.13,77098.72,12.4,-0.02789,2e-05,3.88023]
[1777341273531,65.14,77099.89,12.4,-0.02786,2e-05,3.87637]
[1777341278566,65.14,77100.42,12.4,-0.02786,2e-05,3.87642]
[1777341283601,65.15,77103.98,12.4,-0.02781,2e-05,3.87098]
[1777341289643,65.15,77103.27,12.4,-0.02784,2e-05,3.87354]
[1777341294678,65.16,77103.86,12.4,-0.02784,2e-05,3.87349]
[1777341296692,65.16,77119.26,12.4,-0.02759,2e-05,3.84583]
[1777341301727,65.16,77113.86,12.4,-0.02769,2e-05,3.85696]
[1777341303655,65.17,77114.68,12.4,-0.02768,2e-05,3.8557]
[1777341305755,65.17,77093.25,12.4,-0.02802,2e-05,3.89488]
[1777341310789,65.16,77102.86,12.4,-0.02786,2e-05,3.87648]
[1777341315825,65.16,77105.82,12.4,-0.02781,2e-05,3.87047]
[1777341320859,65.16,77114.35,12.4,-0.02767,2e-05,3.85439]
[1777341325895,65.15,77115.14,12.4,-0.02765,2e-05,3.85248]
[1777341330929,65.15,77113.19,12.4,-0.02768,2e-05,3.85557]
[1777341337979,65.15,77113.38,12.4,-0.02765,2e-05,3.85184]
[1777341343014,65.15,77111.35,12.4,-0.02768,2e-05,3.85506]
[1777341348049,65.14,77110.59,12.4,-0.02769,2e-05,3.85595]
[1777341353084,65.14,77110.95,12.4,-0.02768,2e-05,3.85481]
[1777341358118,65.14,77112.76,12.4,-0.02764,2e-05,3.85104]
[1777341363154,65.14,77112.11,12.4,-0.02765,2e-05,3.85177]
[1777341368189,65.14,77114.01,12.4,-0.02762,2e-05,3.84786]
[1777341373224,65.13,77119.02,12.4,-0.02753,2e-05,3.83836]
[1777341378258,65.13,77118.51,12.4,-0.02754,2e-05,3.83896]
[1777341383295,65.13,77119.14,12.4,-0.02752,2e-05,3.8375]
[1777341388330,65.13,77120.85,12.4,-0.02749,2e-05,3.83407]
[1777341393365,65.13,77120.62,12.4,-0.02748,2e-05,3.83145]
[1777341398400,65.13,77122.1,12.4,-0.02745,2e-05,3.82854]
[1777341403435,65.13,77122.35,12.4,-0.02744,2e-05,3.82786]
[1777341408469,65.12,77122.93,12.4,-0.02743,2e-05,3.8266]
[1777341413505,65.12,77121.65,12.4,-0.02745,2e-05,3.82871]
[1777341418540,65.12,77121.68,12.4,-0.02745,2e-05,3.82845]
[1777341423574,65.12,77119.5,12.4,-0.02748,2e-05,3.83217]
[1777341428610,65.12,77121.56,12.4,-0.02745,2e-05,3.82819]
[1777341433645,65.12,77119.45,12.4,-0.02748,2e-05,3.83181]
[1777341438679,65.12,77115.25,12.4,-0.02755,2e-05,3.83919]
[1777341443715,65.12,77108.68,12.4,-0.02765,2e-05,3.85078]
[1777341448750,65.11,77107.53,12.4,-0.02766,2e-05,3.85246]
[1777341453785,65.11,77101.63,12.4,-0.02774,2e-05,3.86007]
[1777341458820,65.11,77098.7,12.4,-0.02778,2e-05,3.86489]
[1777341463854,65.11,77099.98,12.4,-0.02775,2e-05,3.86198]
[1777341468889,65.1,77098.12,12.4,-0.02778,2e-05,3.86481]
[1777341471346,65.1,77093.33,12.4,-0.02785,2e-05,3.87333]
[1777341476945,65.1,77093.59,12.4,-0.02784,2e-05,3.87209]
[1777341481981,65.1,77092.18,12.4,-0.02786,2e-05,3.87402]
[1777341487016,65.09,77077.73,12.4,-0.02809,2e-05,3.89983]
[1777341492052,65.09,77078.33,12.4,-0.02807,2e-05,3.89787]
[1777341497086,65.09,77080.75,12.4,-0.02803,2e-05,3.89257]
[1777341502122,65.08,77083.09,12.4,-0.02798,2e-05,3.88744]
[1777341507157,65.08,77082.36,12.4,-0.02799,2e-05,3.888]
[1777341512191,65.07,77091.1,12.4,-0.02782,2e-05,3.86851]
[1777341517770,65.07,77090.31,12.4,-0.02783,2e-05,3.86946]
[1777341523269,65.07,77100.05,12.4,-0.02766,2e-05,3.85096]
[1777341528307,65.07,77098.99,12.4,-0.02768,2e-05,3.85246]
[1777341533338,65.06,77097.9,12.4,-0.02769,2e-05,3.854]
[1777341538374,65.06,77097.63,12.4,-0.02769,2e-05,3.85404]
[1777341543409,65.06,77098.17,12.4,-0.02768,2e-05,3.85261]
[1777341548445,65.06,77097.07,12.4,-0.02769,2e-05,3.8542]
[1777341553479,65.06,77095.71,12.4,-0.02771,2e-05,3.85625]
[1777341558514,65.05,77090.31,12.4,-0.02779,2e-05,3.86567]
[1777341563551,65.05,77087.89,12.4,-0.02783,2e-05,3.86947]
[1777341568587,65.05,77086.84,12.4,-0.02784,2e-05,3.87081]
[1777341573621,65.05,77087.27,12.4,-0.02781,2e-05,3.8667]
[1777341578657,65.04,77081.83,12.4,-0.02789,2e-05,3.87605]
[1777341583693,65.04,77081.26,12.4,-0.0279,2e-05,3.87642]
[1777341588728,65.04,77081.23,12.4,-0.02789,2e-05,3.8758]
[1777341593763,65.03,77081.43,12.4,-0.02788,2e-05,3.87475]
[1777341598798,65.03,77088.38,12.4,-0.02776,2e-05,3.86136]
[1777341601825,65.03,77104.5,12.4,-0.0275,2e-05,3.83166]
[1777341606861,65.03,77102.59,12.4,-0.02753,2e-05,3.83482]
[1777341611896,65.03,77092.17,12.4,-0.02769,2e-05,3.85343]
[1777341616931,65.02,77089.67,12.4,-0.02773,2e-05,3.85755]
[1777341621966,65.02,77078.14,12.4,-0.02791,2e-05,3.8781]
[1777341627001,65.02,77079.93,12.4,-0.02788,2e-05,3.87418]
[1777341632036,65.01,77080.81,12.4,-0.02784,2e-05,3.86923]
[1777341638078,65.01,77080.94,12.4,-0.02783,2e-05,3.86828]
[1777341643112,65.01,77081.1,12.4,-0.02782,2e-05,3.8674]
[1777341648148,65.01,77082.86,12.4,-0.02779,2e-05,3.86359]
[1777341653182,65.0,77085.98,12.4,-0.02774,2e-05,3.8574]
[1777341658218,65.0,77085.95,12.4,-0.02773,2e-05,3.857]
[1777341663253,65.0,77085.46,12.4,-0.02774,2e-05,3.85747]
[1777341668288,65.0,77093.24,12.4,-0.02761,2e-05,3.84291]
[1777341673323,65.0,77091.48,12.4,-0.02763,2e-05,3.84585]
[1777341678358,64.99,77094.67,12.4,-0.02758,2e-05,3.83975]
[1777341683392,64.99,77090.71,12.4,-0.02764,2e-05,3.84673]
[1777341688428,64.99,77094.87,12.4,-0.02757,2e-05,3.8389]
[1777341693463,64.99,77104.85,12.4,-0.02739,2e-05,3.81788]
[1777341698497,64.99,77100.75,12.4,-0.02746,2e-05,3.82526]
[1777341703533,64.99,77094.48,12.4,-0.02756,2e-05,3.83654]
[1777341708568,64.99,77087.44,12.4,-0.02767,2e-05,3.84918]
[1777341714610,64.99,77086.09,12.4,-0.02769,2e-05,3.85129]
[1777341719645,64.99,77081.95,12.4,-0.02775,2e-05,3.85854]
[1777341724680,64.98,77082.77,12.4,-0.02774,2e-05,3.85669]
[1777341730310,64.98,77076.73,12.4,-0.02783,2e-05,3.86747]
[1777341734757,64.98,77062.71,12.4,-0.02805,2e-05,3.89242]
[1777341740801,64.98,77063.31,12.4,-0.02804,2e-05,3.8905]
[1777341745836,64.97,77049.63,12.4,-0.02825,2e-05,3.915]
[1777341750871,64.97,77048.77,12.4,-0.02826,2e-05,3.9157]
[1777341755905,64.96,77048.47,12.4,-0.02824,2e-05,3.91266]
[1777341760312,64.96,77048.08,12.4,-0.02824,2e-05,3.91288]
[1777341762527,64.96,77064.26,12.4,-0.02797,2e-05,3.88261]
[1777341765976,64.96,77085.78,12.4,-0.02762,2e-05,3.84282]
[1777341770008,64.96,77100.29,12.4,-0.02739,2e-05,3.81633]
[1777341775039,64.96,77103.87,12.4,-0.02733,2e-05,3.80989]
[1777341780074,64.96,77102.77,12.4,-0.02735,2e-05,3.81195]
[1777341785109,64.96,77102.75,12.4,-0.02735,2e-05,3.81205]
[1777341790150,64.96,77107.9,12.4,-0.02727,2e-05,3.80278]
[1777341794177,64.96,77122.39,12.4,-0.02704,2e-05,3.77678]
[1777341799212,64.96,77134.95,12.4,-0.02684,2e-05,3.75461]
[1777341804247,64.96,77138.52,12.4,-0.02679,2e-05,3.74878]
[1777341810289,64.97,77140.52,12.4,-0.02676,2e-05,3.74593]
[1777341815324,64.97,77137.84,12.4,-0.02679,2e-05,3.74866]
[1777341820359,64.97,77142.21,12.4,-0.02673,2e-05,3.74145]
[1777341825395,64.98,77139.76,12.4,-0.02677,2e-05,3.74649]
[1777341827522,64.98,77140.82,12.4,-0.02676,2e-05,3.74484]
[1777341832771,64.98,77140.95,12.4,-0.02676,2e-05,3.74512]
[1777341839319,64.98,77151.02,12.4,-0.02661,2e-05,3.72793]
[1777341845271,64.99,77155.77,12.4,-0.02655,2e-05,3.72046]
[1777341848324,64.99,77177.49,12.4,-0.02622,2e-05,3.68289]
[1777341851180,65.0,77191.59,12.4,-0.02601,2e-05,3.65883]
[1777341854426,65.0,77214.16,12.4,-0.02567,2e-05,3.62024]
[1777341854944,65.0,77214.16,12.4,-0.02567,2e-05,3.62024]
[1777341860014,65.01,77209.58,12.4,-0.02575,2e-05,3.62986]
[1777341865268,65.02,77207.85,12.4,-0.02579,2e-05,3.6345]
[1777341870521,65.03,77206.21,12.4,-0.02583,2e-05,3.63917]
[1777341875776,65.03,77197.29,12.4,-0.02596,2e-05,3.6536]
[1777341877877,65.04,77193.31,12.4,-0.02603,2e-05,3.66112]
[1777341878328,65.04,77193.31,12.4,-0.02603,2e-05,3.66112]
[1777341880781,65.04,77179.45,12.4,-0.02625,2e-05,3.68624]
[1777341883579,65.04,77178.99,12.4,-0.02626,2e-05,3.68767]
[1777341883883,65.04,77178.99,12.4,-0.02626,2e-05,3.68767]
[1777341889137,65.05,77191.07,12.4,-0.02608,2e-05,3.66753]
[1777341894389,65.05,77191.38,12.4,-0.02609,2e-05,3.66817]
[1777341899640,65.06,77192.89,12.4,-0.02608,2e-05,3.66693]
[1777341904898,65.07,77190.0,12.4,-0.02613,2e-05,3.67316]
[1777341906646,65.07,77189.77,12.4,-0.02614,2e-05,3.67402]
[1777341907357,65.07,77189.77,12.4,-0.02614,2e-05,3.67402]
[1777341908755,65.07,77175.5,12.4,-0.02636,2e-05,3.69965]
[1777341914009,65.07,77177.81,12.4,-0.02634,2e-05,3.69649]
[1777341919262,65.08,77175.59,12.4,-0.02638,2e-05,3.70133]
[1777341924146,65.09,77183.1,15.3,-0.02628,2e-05,3.69064]
[1777341924167,65.09,77183.1,15.3,-0.02628,2e-05,3.69064]
[1777341924245,65.1,77185.34,15.3,-0.02627,2e-05,3.68869]
[1777341925570,65.07,77189.81,15.3,-0.02614,2e-05,3.67399]
[1777341925601,65.07,77189.81,15.3,-0.02614,2e-05,3.67399]
[1777341926543,65.07,77193.21,15.3,-0.02609,2e-05,3.66776]
[1777341932144,65.06,77200.18,15.3,-0.02595,2e-05,3.65157]
[1777341937180,65.06,77201.66,15.3,-0.02592,2e-05,3.64796]
[1777341942518,65.05,77205.62,15.3,-0.02585,2e-05,3.64023]
[1777341942768,65.05,77200.68,15.3,-0.02593,2e-05,3.64869]
[1777341948258,65.05,77196.65,15.3,-0.02598,2e-05,3.65447]
[1777341953293,65.04,77182.64,15.3,-0.02618,2e-05,3.67801]
[1777341958328,65.03,77175.18,15.3,-0.02629,2e-05,3.68988]
[1777341963363,65.03,77167.05,15.3,-0.0264,2e-05,3.70279]
[1777341968398,65.02,77155.98,15.3,-0.02656,2e-05,3.72091]
[1777341973433,65.01,77156.4,15.3,-0.02654,2e-05,3.71853]
[1777341978467,65.0,77149.73,15.3,-0.02663,2e-05,3.72879]
[1777341983503,64.99,77144.7,15.3,-0.02669,2e-05,3.73604]
[1777341988538,64.99,77145.76,15.3,-0.02666,2e-05,3.73241]
[1777341994579,64.98,77145.43,15.3,-0.02663,2e-05,3.72829]
[1777341999615,64.97,77149.28,15.3,-0.02656,2e-05,3.71976]
[1777342004650,64.96,77150.56,15.3,-0.02652,2e-05,3.7159]
[1777342009685,64.95,77149.54,15.3,-0.02653,2e-05,3.71615]
[1777342014720,64.95,77156.02,15.3,-0.02641,2e-05,3.70311]
[1777342019754,64.94,77155.71,15.3,-0.0264,2e-05,3.70222]
[1777342024790,64.93,77149.21,15.3,-0.02649,2e-05,3.71226]
[1777342029824,64.93,77153.33,15.3,-0.02642,2e-05,3.70348]
[1777342034860,64.92,77146.67,15.3,-0.02651,2e-05,3.71387]
[1777342036874,64.92,77130.14,15.3,-0.02676,2e-05,3.74276]
[1777342041909,64.91,77127.35,15.3,-0.02679,2e-05,3.74596]
[1777342046944,64.9,77127.41,15.3,-0.02677,2e-05,3.74405]
[1777342051597,64.89,77130.01,15.3,-0.02672,2e-05,3.73832]
[1777342061043,64.87,77128.05,15.3,-0.0267,2e-05,3.73527]
[1777342067085,64.86,77125.21,15.3,-0.02673,2e-05,3.73788]
[1777342072120,64.85,77125.45,15.3,-0.02671,2e-05,3.73566]
[1777342077155,64.85,77129.7,15.3,-0.02663,2e-05,3.7263]
[1777342082191,64.84,77129.25,15.3,-0.02662,2e-05,3.72545]
[1777342087225,64.83,77128.94,15.3,-0.02661,2e-05,3.72435]
[1777342092260,64.82,77132.22,15.3,-0.02654,2e-05,3.71688]
[1777342097295,64.81,77132.24,15.3,-0.02653,2e-05,3.71527]
[1777342102330,64.81,77135.77,15.3,-0.02646,2e-05,3.70744]
[1777342107365,64.8,77131.44,15.3,-0.02652,2e-05,3.71367]
[1777342112400,64.79,77125.28,15.3,-0.02658,2e-05,3.72044]
[1777342117435,64.78,77125.61,15.3,-0.02656,2e-05,3.71826]
[1777342122470,64.78,77125.33,15.3,-0.02655,2e-05,3.71718]
[1777342127505,64.77,77128.28,15.3,-0.0265,2e-05,3.71035]
[1777342132540,64.76,77123.78,15.3,-0.02655,2e-05,3.71686]
[1777342137579,64.76,77123.08,15.3,-0.02655,2e-05,3.71654]
[1777342142610,64.75,77123.42,15.3,-0.02653,2e-05,3.71439]
[1777342147645,64.74,77123.38,15.3,-0.02652,2e-05,3.71294]
[1777342152682,64.73,77122.46,15.3,-0.02652,2e-05,3.71308]
[1777342157717,64.73,77123.91,15.3,-0.02649,2e-05,3.70901]
[1777342162752,64.72,77123.14,15.3,-0.02649,2e-05,3.70894]
[1777342167787,64.71,77124.51,15.3,-0.02645,2e-05,3.70505]
[1777342172823,64.71,77117.35,15.3,-0.02653,2e-05,3.71371]
[1777342177858,64.7,77118.16,15.3,-0.02651,2e-05,3.71074]
[1777342182894,64.69,77116.62,15.3,-0.02652,2e-05,3.71196]
[1777342187928,64.68,77110.91,15.3,-0.02659,2e-05,3.72059]
[1777342192963,64.68,77116.21,15.3,-0.0265,2e-05,3.70949]
[1777342197999,64.67,77115.63,15.3,-0.02649,2e-05,3.70901]
[1777342203042,64.66,77122.43,15.3,-0.02637,2e-05,3.69544]
[1777342209084,64.65,77126.21,15.3,-0.0263,2e-05,3.6871]
[1777342214119,64.65,77128.82,15.3,-0.02625,2e-05,3.68123]
[1777342219153,64.64,77132.2,15.3,-0.02619,2e-05,3.67402]
[1777342224189,64.64,77131.85,15.3,-0.02618,2e-05,3.67348]
[1777342229224,64.63,77132.94,15.3,-0.02616,2e-05,3.6704]
[1777342234259,64.63,77141.15,15.3,-0.026,2e-05,3.6521]
[1777342239294,64.62,77137.47,15.3,-0.02605,2e-05,3.65743]
[1777342244328,64.62,77137.68,15.3,-0.02604,2e-05,3.65606]
[1777342249365,64.61,77138.95,15.3,-0.02601,2e-05,3.65281]
[1777342254400,64.61,77139.05,15.3,-0.026,2e-05,3.65168]
[1777342259435,64.6,77140.48,15.3,-0.02597,2e-05,3.64821]
[1777342264470,64.6,77141.36,15.3,-0.02595,2e-05,3.64574]
[1777342269505,64.59,77137.63,15.3,-0.026,2e-05,3.65142]
[1777342274539,64.59,77138.93,15.3,-0.02597,2e-05,3.64818]
[1777342280582,64.58,77141.97,15.3,-0.02591,2e-05,3.64173]
[1777342285616,64.58,77136.72,15.3,-0.02599,2e-05,3.65011]
[1777342290651,64.57,77136.72,15.3,-0.02598,2e-05,3.64915]
[1777342296694,64.57,77136.51,15.3,-0.02596,2e-05,3.64578]
[1777342301729,64.56,77129.93,15.3,-0.02605,2e-05,3.65646]
[1777342306764,64.56,77133.36,15.3,-0.02599,2e-05,3.6494]
[1777342311798,64.55,77132.47,15.3,-0.02599,2e-05,3.65001]
[1777342316834,64.55,77136.44,15.3,-0.02592,2e-05,3.64207]
[1777342321869,64.55,77136.37,15.3,-0.02592,2e-05,3.64132]
[1777342326904,64.54,77137.85,15.3,-0.02589,2e-05,3.63785]
[1777342331938,64.54,77142.42,15.3,-0.02581,2e-05,3.62896]
[1777342336974,64.53,77151.79,15.3,-0.02566,2e-05,3.61178]
[1777342345030,64.53,77153.31,15.3,-0.02563,2e-05,3.60821]
[1777342350065,64.53,77148.07,15.3,-0.02571,2e-05,3.61689]
[1777342355100,64.52,77137.01,15.3,-0.02585,2e-05,3.63304]
[1777342360135,64.52,77133.32,15.3,-0.0259,2e-05,3.63881]
[1777342365171,64.52,77134.15,15.3,-0.02588,2e-05,3.63659]
[1777342370206,64.51,77129.19,15.3,-0.02595,2e-05,3.64459]
[1777342375241,64.51,77123.05,15.3,-0.02604,2e-05,3.65458]
[1777342380276,64.5,77113.64,15.3,-0.02618,2e-05,3.67024]
[1777342385311,64.5,77121.55,15.3,-0.02605,2e-05,3.65511]
[1777342390346,64.49,77130.4,15.3,-0.0259,2e-05,3.63849]
[1777342395380,64.49,77131.11,15.3,-0.02588,2e-05,3.63642]
[1777342400416,64.49,77134.4,15.3,-0.02583,2e-05,3.62983]
[1777342405451,64.48,77131.69,15.3,-0.02586,2e-05,3.63386]
[1777342410486,64.48,77132.28,15.3,-0.02584,2e-05,3.63188]
[1777342415521,64.47,77134.75,15.3,-0.02578,2e-05,3.62416]
[1777342420556,64.47,77134.92,15.3,-0.02577,2e-05,3.62317]
[1777342425591,64.47,77134.98,15.3,-0.02577,2e-05,3.62237]
[1777342430627,64.46,77134.38,15.3,-0.02577,2e-05,3.62273]
[1777342438683,64.46,77134.56,15.3,-0.02576,2e-05,3.6213]
[1777342444725,64.46,77134.33,15.3,-0.02575,2e-05,3.62088]
[1777342449759,64.45,77147.95,15.3,-0.02554,2e-05,3.59628]
[1777342454795,64.45,77153.39,15.3,-0.02545,2e-05,3.58629]
[1777342459829,64.45,77153.67,15.3,-0.02545,2e-05,3.58542]
[1777342464865,64.45,77154.23,15.3,-0.02543,2e-05,3.58408]
[1777342469900,64.45,77156.52,15.3,-0.0254,2e-05,3.57979]
[1777342474936,64.44,77156.51,15.3,-0.02538,2e-05,3.57695]
[1777342479971,64.44,77155.9,15.3,-0.02539,2e-05,3.57781]
[1777342485007,64.44,77156.06,15.3,-0.02538,2e-05,3.57733]
[1777342490041,64.44,77155.97,15.3,-0.02538,2e-05,3.57731]
[1777342495076,64.44,77153.4,15.3,-0.02542,2e-05,3.58162]
[1777342500111,64.44,77153.41,15.3,-0.02542,2e-05,3.58142]
[1777342507159,64.44,77149.34,15.3,-0.02548,2e-05,3.58827]
[1777342512195,64.44,77145.46,15.3,-0.02553,2e-05,3.59474]
[1777342517230,64.43,77145.42,15.3,-0.02553,2e-05,3.59447]
[1777342522266,64.43,77140.18,15.3,-0.02561,2e-05,3.60322]
[1777342527300,64.43,77139.83,15.3,-0.02561,2e-05,3.6034]
[1777342532335,64.43,77139.29,15.3,-0.0256,2e-05,3.60129]
[1777342537371,64.43,77135.99,15.3,-0.02564,2e-05,3.60667]
[1777342542406,64.42,77137.29,15.3,-0.02562,2e-05,3.60392]
[1777342547441,64.42,77135.59,15.3,-0.02564,2e-05,3.60642]
[1777342552475,64.42,77135.5,15.3,-0.02564,2e-05,3.60608]
[1777342557511,64.42,77135.1,15.3,-0.02564,2e-05,3.60629]
[1777342562545,64.41,77134.19,15.3,-0.02565,2e-05,3.6074]
[1777342567580,64.41,77134.98,15.3,-0.02563,2e-05,3.60551]
[1777342572616,64.41,77135.77,15.3,-0.02562,2e-05,3.60362]
[1777342577650,64.41,77124.61,15.3,-0.02578,2e-05,3.62264]
[1777342582686,64.4,77125.63,15.3,-0.02576,2e-05,3.62018]
[1777342587721,64.4,77125.61,15.3,-0.02576,2e-05,3.61955]
[1777342592756,64.4,77125.26,15.3,-0.02574,2e-05,3.61685]
[1777342597791,64.39,77120.08,15.3,-0.02581,2e-05,3.62531]
[1777342602826,64.39,77107.16,15.3,-0.026,2e-05,3.64731]
[1777342607861,64.38,77108.21,15.3,-0.02598,2e-05,3.64451]
[1777342612896,64.38,77106.45,15.3,-0.026,2e-05,3.64671]
[1777342617931,64.38,77105.59,15.3,-0.02601,2e-05,3.6473]
[1777342622968,64.37,77113.59,15.3,-0.02587,2e-05,3.63221]
[1777342628001,64.37,77116.14,15.3,-0.02583,2e-05,3.62691]
[1777342634043,64.36,77127.52,15.3,-0.02565,2e-05,3.60604]
[1777342639078,64.36,77127.62,15.3,-0.02564,2e-05,3.60535]
[1777342644112,64.36,77122.8,15.3,-0.02571,2e-05,3.61329]
[1777342649150,64.36,77130.13,15.3,-0.02559,2e-05,3.59982]
[1777342654185,64.35,77130.05,15.3,-0.02557,2e-05,3.59684]
[1777342659220,64.35,77128.68,15.3,-0.02559,2e-05,3.59879]
[1777342663248,64.35,77143.18,15.3,-0.02536,2e-05,3.573]
[1777342665895,64.35,77150.28,15.3,-0.02525,2e-05,3.56051]
[1777342666269,64.35,77151.37,15.3,-0.02524,2e-05,3.55858]
[1777342668696,64.35,77150.43,15.3,-0.02524,2e-05,3.55935]
[1777342674325,64.33,77144.14,15.3,-0.02532,2e-05,3.56768]
[1777342679360,64.32,77144.68,15.3,-0.02529,2e-05,3.56449]
[1777342684395,64.31,77150.68,15.3,-0.02518,2e-05,3.55183]
[1777342685730,64.31,77150.68,15.3,-0.02518,2e-05,3.55183]
[1777342691444,64.3,77147.93,15.3,-0.0252,2e-05,3.55365]
[1777342696478,64.29,77152.73,15.3,-0.02511,2e-05,3.54322]
[1777342701514,64.28,77150.5,15.3,-0.02512,2e-05,3.54505]
[1777342706549,64.27,77150.52,15.3,-0.02511,2e-05,3.54299]
[1777342711584,64.26,77150.95,15.3,-0.02507,2e-05,3.53763]
[1777342716620,64.25,77159.43,15.3,-0.02492,2e-05,3.52102]
[1777342721655,64.24,77157.48,15.3,-0.02494,2e-05,3.52262]
[1777342726690,64.23,77157.36,15.3,-0.02492,2e-05,3.52102]
[1777342731725,64.22,77160.25,15.3,-0.02486,1e-05,3.51423]
[1777342736760,64.21,77173.24,15.3,-0.02466,1e-05,3.49011]
[1777342741795,64.21,77181.98,15.3,-0.02451,1e-05,3.4736]
[1777342743670,64.2,77190.64,15.3,-0.02438,1e-05,3.45847]
[1777342743809,64.2,77195.68,15.3,-0.02431,1e-05,3.44934]
[1777342746830,64.21,77204.31,15.3,-0.02418,1e-05,3.43522]
[1777342748844,64.21,77207.32,15.3,-0.02414,1e-05,3.43053]
[1777342752449,64.21,77208.47,15.3,-0.02413,1e-05,3.42923]
[1777342757907,64.22,77210.27,15.3,-0.02412,1e-05,3.42749]
[1777342762942,64.22,77209.88,15.3,-0.02413,1e-05,3.42927]
[1777342767976,64.23,77209.27,15.3,-0.02415,1e-05,3.43141]
[1777342773017,64.23,77211.17,15.3,-0.02411,1e-05,3.42673]
[1777342774549,64.23,77210.86,15.3,-0.02412,1e-05,3.42748]
[1777342781073,64.24,77215.04,15.3,-0.02407,1e-05,3.42201]
[1777342786107,64.25,77222.72,15.3,-0.02397,1e-05,3.41021]
[1777342789655,64.25,77218.85,15.3,-0.02403,1e-05,3.41752]
[1777342790136,64.25,77216.26,15.3,-0.02407,1e-05,3.42174]
[1777342795171,64.25,77203.06,15.3,-0.02426,1e-05,3.44326]
[1777342800206,64.24,77199.83,15.3,-0.02429,1e-05,3.44768]
[1777342805241,64.24,77196.25,15.3,-0.02434,1e-05,3.45266]
[1777342810278,64.23,77183.23,15.3,-0.02452,1e-05,3.47369]
[1777342815313,64.22,77182.95,15.3,-0.02451,1e-05,3.47284]
[1777342820348,64.22,77187.29,15.3,-0.02444,1e-05,3.4641]
[1777342825383,64.21,77182.47,15.3,-0.0245,1e-05,3.47108]
[1777342830417,64.2,77172.83,15.3,-0.02463,1e-05,3.48623]
[1777342835453,64.2,77170.19,15.3,-0.02464,1e-05,3.48672]
[1777342840488,64.19,77173.77,15.3,-0.02457,1e-05,3.47911]
[1777342846530,64.18,77174.64,15.3,-0.02455,1e-05,3.47593]
[1777342851565,64.17,77177.52,15.3,-0.02449,1e-05,3.46962]
[1777342857607,64.17,77176.26,15.3,-0.0245,1e-05,3.47018]
[1777342862433,64.16,77176.22,15.3,-0.02449,1e-05,3.46946]
[1777342862522,64.16,77175.86,15.3,-0.02449,1e-05,3.46981]
[1777342866518,64.16,77191.17,15.3,-0.02426,1e-05,3.44264]
[1777342871705,64.15,77200.99,15.3,-0.02411,1e-05,3.42472]
[1777342877747,64.15,77199.14,15.3,-0.02412,1e-05,3.42676]
[1777342882782,64.14,77199.41,15.3,-0.02411,1e-05,3.42538]
[1777342887817,64.14,77211.27,15.3,-0.02393,1e-05,3.40439]
[1777342888531,64.14,77211.27,15.3,-0.02393,1e-05,3.40439]
[1777342892019,64.13,77213.37,15.3,-0.0239,1e-05,3.40041]
[1777342897887,64.13,77211.85,15.3,-0.02389,1e-05,3.39947]
[1777342902922,64.13,77200.78,15.3,-0.02405,1e-05,3.41758]
[1777342907957,64.12,77203.43,15.3,-0.02401,1e-05,3.41231]
[1777342912992,64.12,77202.07,15.3,-0.02402,1e-05,3.41367]
[1777342918026,64.11,77203.26,15.3,-0.02399,1e-05,3.41086]
[1777342923061,64.11,77202.75,15.3,-0.02399,1e-05,3.41095]
[1777342928098,64.11,77201.51,15.3,-0.02401,1e-05,3.41226]
[1777342933132,64.1,77201.24,15.3,-0.024,1e-05,3.41193]
[1777342938169,64.1,77202.77,15.3,-0.02397,1e-05,3.40856]
[1777342944210,64.09,77202.85,15.3,-0.02397,1e-05,3.40753]
[1777342949245,64.09,77204.7,15.3,-0.02393,1e-05,3.40367]
[1777342954280,64.09,77212.16,15.3,-0.0238,1e-05,3.38788]
[1777342959316,64.08,77208.23,15.3,-0.02385,1e-05,3.39394]
[1777342964350,64.08,77207.28,15.3,-0.02386,1e-05,3.39492]
[1777342969387,64.08,77206.99,15.3,-0.02386,1e-05,3.3948]
[1777342974422,64.08,77207.14,15.3,-0.02385,1e-05,3.39394]
[1777342979457,64.07,77208.25,15.3,-0.02383,1e-05,3.39148]
[1777342985498,64.07,77209.46,15.3,-0.02381,1e-05,3.38877]
[1777342990534,64.07,77207.01,15.3,-0.02384,1e-05,3.39235]
[1777342995568,64.06,77209.42,15.3,-0.0238,1e-05,3.38772]
[1777343000604,64.06,77209.53,15.3,-0.0238,1e-05,3.38702]
[1777343005640,64.06,77206.3,15.3,-0.02384,1e-05,3.39193]
[1777343010678,64.06,77206.99,15.3,-0.02382,1e-05,3.39021]
[1777343015713,64.05,77207.03,15.3,-0.0238,1e-05,3.38706]
[1777343020748,64.05,77204.01,15.3,-0.02384,1e-05,3.39163]
[1777343026386,64.05,77203.88,15.3,-0.02384,1e-05,3.39162]
[1777343032833,64.04,77203.31,15.3,-0.02384,1e-05,3.39142]
[1777343037868,64.04,77204.01,15.3,-0.02382,1e-05,3.38965]
[1777343042903,64.04,77204.34,15.3,-0.02381,1e-05,3.38852]
[1777343047938,64.04,77204.48,15.3,-0.02381,1e-05,3.38772]
[1777343052973,64.03,77204.3,15.3,-0.02381,1e-05,3.38747]
[1777343056878,64.03,77204.48,15.3,-0.0238,1e-05,3.38694]
[1777343058444,64.03,77191.22,15.3,-0.02399,1e-05,3.40909]
[1777343058521,64.03,77170.36,15.3,-0.0243,1e-05,3.44453]
[1777343059761,64.03,77162.23,15.3,-0.02442,1e-05,3.45848]
[1777343059785,64.03,77162.23,15.3,-0.02442,1e-05,3.45848]
[1777343060020,64.03,77162.23,15.3,-0.02442,1e-05,3.45848]
[1777343062518,64.03,77161.51,15.3,-0.02442,1e-05,3.45926]
[1777343068080,64.02,77151.98,15.3,-0.02455,1e-05,3.47396]
[1777343073233,64.01,77138.21,15.3,-0.02473,1e-05,3.4941]
[1777343079157,64.0,77135.45,15.3,-0.02475,2e-05,3.49671]
[1777343084192,63.99,77140.88,15.3,-0.02466,1e-05,3.48551]
[1777343089226,63.99,77147.21,15.3,-0.02455,1e-05,3.47318]
[1777343094262,63.98,77146.45,15.3,-0.02455,1e-05,3.47316]
[1777343099297,63.97,77146.57,15.3,-0.02454,1e-05,3.47164]
[1777343104333,63.97,77142.47,15.3,-0.02459,1e-05,3.47739]
[1777343109368,63.96,77142.01,15.3,-0.02458,1e-05,3.47683]
[1777343114411,63.95,77117.5,15.3,-0.02494,2e-05,3.51796]
[1777343114931,63.95,77117.5,15.3,-0.02494,2e-05,3.51796]
[1777343115555,63.95,77100.26,15.3,-0.0252,2e-05,3.54776]
[1777343116598,63.95,77100.26,15.3,-0.0252,2e-05,3.54776]
[1777343117151,63.95,77094.61,15.3,-0.02528,2e-05,3.55728]
[1777343117431,63.95,77093.66,15.3,-0.02529,2e-05,3.55854]
[1777343119777,63.95,77094.32,15.3,-0.02528,2e-05,3.55739]
[1777343120452,63.95,77097.57,15.3,-0.02523,2e-05,3.55127]
[1777343125488,63.94,77094.42,15.3,-0.02526,2e-05,3.5548]
[1777343129618,63.93,77093.78,15.3,-0.02526,2e-05,3.5547]
[1777343129667,63.93,77093.63,15.3,-0.02526,2e-05,3.55455]
[1777343131530,63.93,77077.61,15.3,-0.02549,2e-05,3.58014]
[1777343136565,63.93,77062.17,15.3,-0.02572,2e-05,3.60722]
[1777343141601,63.93,77066.27,15.3,-0.02566,2e-05,3.59948]
[1777343146614,63.92,77059.02,15.3,-0.02577,2e-05,3.61207]
[1777343146860,63.92,77059.78,15.3,-0.02575,2e-05,3.61063]
[1777343147999,63.92,77050.1,15.3,-0.0259,2e-05,3.62779]
[1777343148471,63.92,77050.1,15.3,-0.0259,2e-05,3.62779]
[1777343148971,63.92,77048.37,15.3,-0.02593,2e-05,3.63076]
[1777343155699,63.92,77053.04,15.3,-0.02585,2e-05,3.62165]
[1777343160734,63.92,77061.79,15.3,-0.02571,2e-05,3.60563]
[1777343165770,63.92,77073.54,15.3,-0.02553,2e-05,3.58445]
[1777343170805,63.91,77071.18,15.3,-0.02556,2e-05,3.58843]
[1777343175839,63.91,77070.73,15.3,-0.02557,2e-05,3.58899]
[1777343180875,63.91,77068.04,15.3,-0.02561,2e-05,3.5935]
[1777343185910,63.91,77064.65,15.3,-0.02566,2e-05,3.59923]
[1777343187657,63.91,77064.65,15.3,-0.02566,2e-05,3.59923]
[1777343192961,63.91,77061.12,15.3,-0.02569,2e-05,3.60241]
[1777343197996,63.91,77054.09,15.3,-0.02579,2e-05,3.6145]
[1777343203032,63.9,77054.1,15.3,-0.02579,2e-05,3.61406]
[1777343204269,63.9,77054.1,15.3,-0.02579,2e-05,3.61406]
[1777343210081,63.9,77048.12,15.3,-0.02588,2e-05,3.62403]
[1777343212349,63.9,77050.72,15.3,-0.02584,2e-05,3.61928]
[1777343218137,63.9,77058.42,15.3,-0.02571,2e-05,3.60494]
[1777343219077,63.9,77058.42,15.3,-0.02571,2e-05,3.60494]
[1777343225186,63.89,77042.54,15.3,-0.02595,2e-05,3.63262]
[1777343228107,63.89,77041.11,15.3,-0.02597,2e-05,3.63494]
[1777343233241,63.89,77042.4,15.3,-0.02595,2e-05,3.63191]
[1777343238277,63.89,77053.27,15.3,-0.02577,2e-05,3.61194]
[1777343243314,63.89,77059.64,15.3,-0.02567,2e-05,3.60024]
[1777343248349,63.88,77065.31,15.3,-0.02558,2e-05,3.58986]
[1777343249097,63.88,77065.31,15.3,-0.02558,2e-05,3.58986]
[1777343254391,63.88,77056.32,15.3,-0.0257,2e-05,3.6029]
[1777343259426,63.88,77046.62,15.3,-0.02585,2e-05,3.61973]
[1777343264658,63.88,77043.76,15.3,-0.02589,2e-05,3.62444]
[1777343269949,63.88,77041.7,15.3,-0.02591,2e-05,3.62749]
[1777343275538,63.87,77048.47,15.3,-0.0258,2e-05,3.61482]
[1777343279072,63.87,77047.66,15.3,-0.02581,2e-05,3.61601]
[1777343284426,63.87,77047.24,15.3,-0.02582,2e-05,3.61633]
[1777343284602,63.87,77047.4,15.3,-0.02581,2e-05,3.61596]
[1777343288216,63.86,77047.46,15.3,-0.0258,2e-05,3.61435]
[1777343288629,63.86,77047.9,15.3,-0.02579,2e-05,3.61348]
[1777343290700,63.86,77047.98,15.3,-0.02579,2e-05,3.61326]
[1777343290793,63.86,77047.54,15.3,-0.0258,2e-05,3.61396]
[1777343296770,63.85,77045.35,15.3,-0.02581,2e-05,3.61536]
[1777343303735,63.72,77039.01,15.3,-0.02569,2e-05,3.60076]
[1777343308771,63.71,77039.57,15.3,-0.02566,2e-05,3.59742]
[1777343312246,63.71,77039.58,15.3,-0.02563,2e-05,3.59338]
[1777343312799,63.71,77040.3,15.3,-0.02562,2e-05,3.59206]
[1777343317834,63.71,77040.41,15.3,-0.02561,2e-05,3.59169]
[1777343322869,63.7,77040.54,15.3,-0.02561,2e-05,3.5913]
[1777343328911,63.7,77041.39,15.3,-0.0256,2e-05,3.58961]
[1777343333945,63.7,77043.27,15.3,-0.02557,2e-05,3.58616]
[1777343339080,63.7,77046.0,15.3,-0.02552,2e-05,3.58124]
[1777343344528,63.7,77046.04,15.3,-0.02552,2e-05,3.58111]
[1777343350058,63.7,77042.13,15.3,-0.02558,2e-05,3.58796]
[1777343355093,63.7,77041.58,15.3,-0.02559,2e-05,3.58879]
[1777343360128,63.7,77042.26,15.3,-0.02558,2e-05,3.5874]
[1777343365163,63.7,77041.32,15.3,-0.02559,2e-05,3.58889]
[1777343369109,63.7,77039.77,15.3,-0.02561,2e-05,3.59152]
[1777343374226,63.7,77026.18,15.3,-0.0258,2e-05,3.61267]
[1777343379261,63.7,77022.56,15.3,-0.02586,2e-05,3.61874]
[1777343384295,63.69,77026.17,15.3,-0.0258,2e-05,3.61189]
[1777343388432,63.69,77011.39,15.3,-0.02603,2e-05,3.63806]
[1777343394365,63.69,77010.61,15.3,-0.02603,2e-05,3.63873]
[1777343399401,63.69,77010.14,15.3,-0.02604,2e-05,3.63894]
[1777343403986,63.68,77000.07,15.3,-0.02619,2e-05,3.65667]
[1777343405227,63.68,76989.2,15.3,-0.02636,2e-05,3.67582]
[1777343405765,63.67,77008.48,15.3,-0.02604,2e-05,3.63908]
[1777343406939,63.67,77026.84,15.3,-0.02575,2e-05,3.60606]
[1777343412974,63.67,77031.76,15.3,-0.02567,2e-05,3.59704]
[1777343413044,63.67,77032.37,15.3,-0.02566,2e-05,3.59584]
[1777343413919,63.67,77032.37,15.3,-0.02566,2e-05,3.59584]
[1777343413961,63.67,77032.38,15.3,-0.02565,2e-05,3.59535]
[1777343414738,63.67,77032.38,15.3,-0.02565,2e-05,3.59535]
[1777343414839,63.67,77031.46,15.3,-0.02567,2e-05,3.59693]
[1777343416614,63.67,77028.7,15.3,-0.02571,2e-05,3.60185]
[1777343416842,63.66,77028.76,15.3,-0.0257,2e-05,3.60078]
[1777343418001,63.66,77028.76,15.3,-0.0257,2e-05,3.60078]
[1777343418534,63.66,77028.75,15.3,-0.0257,2e-05,3.60073]
[1777343423568,63.65,77027.76,15.3,-0.02569,2e-05,3.5996]
[1777343428604,63.64,77028.58,15.3,-0.02566,2e-05,3.59576]
[1777343432149,63.63,77030.64,15.3,-0.0256,2e-05,3.58807]
[1777343432632,63.63,77030.56,15.3,-0.0256,2e-05,3.58817]
[1777343435653,63.63,77017.13,15.3,-0.02581,2e-05,3.61199]
[1777343437063,63.63,77017.13,15.3,-0.02581,2e-05,3.61199]
[1777343445938,63.62,77006.3,15.3,-0.02597,2e-05,3.63038]
[1777343451765,63.62,76999.28,15.3,-0.02607,2e-05,3.64205]
[1777343456800,63.62,77005.83,15.3,-0.02596,2e-05,3.62967]
[1777343461918,63.61,77004.72,15.3,-0.02597,2e-05,3.63105]
[1777343466953,63.61,76999.63,15.3,-0.02605,2e-05,3.63957]
[1777343471988,63.61,77001.75,15.3,-0.02601,2e-05,3.63507]
[1777343477023,63.6,77000.41,15.3,-0.02603,2e-05,3.63683]
[1777343482058,63.6,77000.81,15.3,-0.02601,2e-05,3.63546]
[1777343485352,63.6,77006.6,15.3,-0.02592,2e-05,3.62467]
[1777343486086,63.6,77005.9,15.3,-0.02593,2e-05,3.6254]
[1777343491120,63.58,77003.68,15.3,-0.02592,2e-05,3.62407]
[1777343496529,63.57,77006.46,15.3,-0.02586,2e-05,3.61698]
[1777343496663,63.57,77006.46,15.3,-0.02586,2e-05,3.61698]
[1777343496781,63.57,77006.46,15.3,-0.02586,2e-05,3.61698]
[1777343502201,63.56,77016.95,15.3,-0.02566,2e-05,3.59471]
[1777343507236,63.55,77008.64,15.3,-0.02577,2e-05,3.60717]
[1777343512974,63.54,77004.5,15.3,-0.02582,2e-05,3.61255]
[1777343518312,63.52,76995.32,15.3,-0.02593,2e-05,3.62539]
[1777343523347,63.51,76996.8,15.3,-0.02589,2e-05,3.62008]
[1777343528383,63.49,76996.45,15.3,-0.02587,2e-05,3.61816]
[1777343533418,63.48,76994.08,15.3,-0.02589,2e-05,3.61981]
[1777343538453,63.47,76994.56,15.3,-0.02586,2e-05,3.61636]
[1777343543487,63.46,76993.95,15.3,-0.02585,2e-05,3.61491]
[1777343548524,63.45,76984.48,15.3,-0.02597,2e-05,3.6294]
[1777343554023,63.41,76983.28,15.3,-0.02592,2e-05,3.62196]
[1777343559039,63.4,76987.61,15.3,-0.02582,2e-05,3.6116]
[1777343564637,63.38,76987.43,15.3,-0.0258,2e-05,3.6084]
[1777343569769,63.37,76988.21,15.3,-0.02577,2e-05,3.605]
[1777343575715,63.36,77001.22,15.3,-0.02553,2e-05,3.57786]
[1777343580754,63.35,77000.8,15.3,-0.02552,2e-05,3.57642]
[1777343585789,63.33,77000.95,15.3,-0.0255,2e-05,3.57396]
[1777343590823,63.32,77003.36,15.3,-0.02544,2e-05,3.5675]
[1777343595859,63.31,77005.09,15.3,-0.0254,2e-05,3.56234]
[1777343600894,63.31,77005.29,15.3,-0.02538,2e-05,3.55995]
[1777343605930,63.3,77005.4,15.3,-0.02536,2e-05,3.55775]
[1777343610965,63.29,77001.59,15.3,-0.0254,2e-05,3.56251]
[1777343616000,63.28,77004.07,15.3,-0.02533,2e-05,3.55349]
[1777343621035,63.27,77006.29,15.3,-0.02528,2e-05,3.54762]
[1777343626070,63.26,77001.14,15.3,-0.02534,2e-05,3.55484]
[1777343631104,63.25,77001.52,15.3,-0.02532,2e-05,3.55222]
[1777343636140,63.24,76989.73,15.3,-0.02548,2e-05,3.57126]
[1777343641175,63.23,76982.59,15.3,-0.02558,2e-05,3.58195]
[1777343644246,63.22,76967.9,15.3,-0.0258,2e-05,3.60697]
[1777343644500,63.22,76967.9,15.3,-0.0258,2e-05,3.60697]
[1777343650240,63.21,76949.56,15.3,-0.02606,2e-05,3.63711]
[1777343650731,63.21,76949.56,15.3,-0.02606,2e-05,3.63711]
[1777343651247,63.21,76947.42,15.3,-0.02609,2e-05,3.64046]
[1777343651912,63.21,76947.42,15.3,-0.02609,2e-05,3.64046]
[1777343652254,63.21,76949.51,15.3,-0.02606,2e-05,3.63656]
[1777343657289,63.19,76944.87,15.3,-0.02611,2e-05,3.64233]
[1777343662325,63.14,76950.3,15.3,-0.02592,2e-05,3.62081]
[1777343666500,63.09,76943.0,15.3,-0.02595,2e-05,3.62385]
[1777343666566,63.09,76940.47,15.3,-0.02599,2e-05,3.62794]
[1777343672394,63.08,76935.49,15.3,-0.02605,2e-05,3.6338]
[1777343677429,63.08,76933.1,15.3,-0.02608,2e-05,3.63765]
[1777343681531,63.08,76944.06,15.3,-0.0259,2e-05,3.61754]
[1777343681632,63.08,76944.99,15.3,-0.02589,2e-05,3.61579]
[1777343687436,63.07,76956.35,15.3,-0.02569,2e-05,3.59298]
[1777343692533,63.06,76959.23,15.3,-0.02562,2e-05,3.58525]
[1777343698146,63.05,76957.6,15.3,-0.02563,2e-05,3.58651]
[1777343702551,63.04,76957.71,15.3,-0.02561,2e-05,3.58419]
[1777343702725,63.04,76957.71,15.3,-0.02561,2e-05,3.58419]
[1777343702797,63.04,76957.71,15.3,-0.02561,2e-05,3.58419]
[1777343702824,63.04,76957.71,15.3,-0.02561,2e-05,3.58419]
[1777343702835,63.04,76957.71,15.3,-0.02561,2e-05,3.58419]
[1777343708645,63.02,76941.03,15.3,-0.02585,2e-05,3.61106]
[1777343713683,63.02,76943.4,15.3,-0.02579,2e-05,3.6049]
[1777343718715,63.0,76939.59,15.3,-0.02583,2e-05,3.609]
[1777343723751,62.99,76944.1,15.3,-0.02574,2e-05,3.59854]
[1777343728786,62.98,76944.27,15.3,-0.02572,2e-05,3.59603]
[1777343732422,62.98,76943.67,15.3,-0.0257,2e-05,3.59317]
[1777343732814,62.97,76944.06,15.3,-0.02569,2e-05,3.59203]
[1777343734262,62.97,76944.06,15.3,-0.02569,2e-05,3.59203]
[1777343734351,62.97,76944.05,15.3,-0.02569,2e-05,3.59202]
[1777343737421,62.97,76940.05,15.3,-0.02575,2e-05,3.59837]
[1777343737849,62.97,76940.07,15.3,-0.02574,2e-05,3.59789]
[1777343742883,62.97,76941.69,15.3,-0.02571,2e-05,3.59486]
[1777343747919,62.97,76940.84,15.3,-0.02573,2e-05,3.59631]
[1777343752954,62.97,76937.64,15.3,-0.02578,2e-05,3.60199]
[1777343757989,62.96,76940.83,15.3,-0.02573,2e-05,3.59613]
[1777343763028,62.96,76938.41,15.3,-0.02576,2e-05,3.60041]
[1777343766789,62.96,76935.87,15.3,-0.0258,2e-05,3.60492]
[1777343766805,62.96,76935.87,15.3,-0.0258,2e-05,3.60492]
[1777343768425,62.96,76922.78,15.3,-0.02601,2e-05,3.62862]
[1777343772677,62.96,76937.81,15.3,-0.02577,2e-05,3.60111]
[1777343778028,62.96,76939.27,15.3,-0.02575,2e-05,3.59844]
[1777343783168,62.96,76937.87,15.3,-0.02577,2e-05,3.60083]
[1777343788202,62.96,76939.68,15.3,-0.02574,2e-05,3.59742]
[1777343793237,62.96,76938.37,15.3,-0.02574,2e-05,3.59704]
[1777343797635,62.96,76947.68,15.3,-0.02559,2e-05,3.58021]
[1777343798442,62.96,76948.97,15.3,-0.02557,2e-05,3.57748]
[1777343802080,62.95,76943.17,15.3,-0.02565,2e-05,3.58669]
[1777343802300,62.95,76942.18,15.3,-0.02566,2e-05,3.58805]
[1777343803605,62.95,76941.86,15.3,-0.02567,2e-05,3.58863]
[1777343804314,62.95,76941.8,15.3,-0.02566,2e-05,3.58832]
[1777343809350,62.94,76942.68,15.3,-0.02563,2e-05,3.58466]
[1777343814385,62.93,76939.65,15.3,-0.02566,2e-05,3.58807]
[1777343820427,62.92,76940.1,15.3,-0.02563,2e-05,3.58477]
[1777343825462,62.91,76938.21,15.3,-0.02565,2e-05,3.58612]
[1777343826885,62.91,76933.34,15.3,-0.02572,2e-05,3.5945]
[1777343827329,62.91,76933.34,15.3,-0.02572,2e-05,3.5945]
[1777343827925,62.9,76930.37,15.3,-0.02576,2e-05,3.59944]
[1777343833517,62.89,76926.92,15.3,-0.0258,2e-05,3.60345]
[1777343838553,62.88,76924.02,15.3,-0.02583,2e-05,3.6065]
[1777343843588,62.87,76928.59,15.3,-0.02573,2e-05,3.59599]
[1777343848622,62.86,76939.68,15.3,-0.02554,2e-05,3.57395]
[1777343853658,62.85,76951.11,15.3,-0.02533,2e-05,3.54891]
[1777343858693,62.85,76952.71,15.3,-0.02529,2e-05,3.54434]
[1777343861717,62.84,76930.9,15.3,-0.02562,2e-05,3.58252]
[1777343866752,62.83,76930.44,15.3,-0.02561,2e-05,3.58128]
[1777343871787,62.82,76930.22,15.3,-0.0256,2e-05,3.57963]
[1777343876822,62.81,76920.95,15.3,-0.02573,2e-05,3.59429]
[1777343878000,62.81,76920.95,15.3,-0.02573,2e-05,3.59429]
[1777343883271,62.81,76914.85,15.3,-0.02582,2e-05,3.60435]
[1777343888906,62.8,76909.8,15.3,-0.02589,2e-05,3.61316]
[1777343893941,62.8,76909.76,15.3,-0.02589,2e-05,3.61295]
[1777343898977,62.8,76911.53,15.3,-0.02586,2e-05,3.60944]
[1777343904013,62.8,76908.14,15.3,-0.02591,2e-05,3.61534]
[1777343910055,62.8,76908.51,15.3,-0.0259,2e-05,3.61433]
[1777343915260,62.8,76907.26,15.3,-0.0259,2e-05,3.61374]
[1777343915793,62.8,76905.49,15.3,-0.02593,2e-05,3.61685]
[1777343921021,62.8,76900.34,15.3,-0.02601,2e-05,3.62581]
[1777343927047,62.79,76887.02,15.3,-0.02622,2e-05,3.64956]
[1777343931214,62.79,76868.68,15.3,-0.02651,2e-05,3.68257]
[1777343936277,62.79,76861.95,15.3,-0.02661,2e-05,3.69421]
[1777343942292,62.78,76854.48,15.3,-0.02672,2e-05,3.7066]
[1777343945762,62.78,76845.52,15.3,-0.02687,2e-05,3.72254]
[1777343946085,62.78,76845.52,15.3,-0.02687,2e-05,3.72254]
[1777343946331,62.78,76815.2,15.3,-0.02737,2e-05,3.77922]
[1777343946838,62.78,76815.2,15.3,-0.02737,2e-05,3.77922]
[1777343946918,62.78,76815.2,15.3,-0.02737,2e-05,3.77922]
[1777343947156,62.78,76815.2,15.3,-0.02737,2e-05,3.77922]
[1777343947595,62.78,76815.2,15.3,-0.02737,2e-05,3.77922]
[1777343947607,62.76,76782.12,15.3,-0.0279,2e-05,3.83803]
[1777343948174,62.76,76782.12,15.3,-0.0279,2e-05,3.83803]
[1777343948445,62.76,76782.12,15.3,-0.0279,2e-05,3.83803]
[1777343948538,62.76,76759.33,15.3,-0.02828,2e-05,3.88111]
[1777343949415,62.76,76759.33,15.3,-0.02828,2e-05,3.88111]
[1777343950751,62.71,76742.3,15.3,-0.02848,2e-05,3.90316]
[1777343952806,62.66,76728.36,15.3,-0.02863,2e-05,3.91872]
[1777343954392,62.6,76703.44,15.3,-0.02896,2e-05,3.95546]
[1777343959428,62.56,76693.06,15.3,-0.02906,2e-05,3.96645]
[1777343964464,62.44,76705.17,15.3,-0.02861,2e-05,3.91591]
[1777343966134,62.44,76712.29,15.3,-0.02848,2e-05,3.90153]
[1777343967486,62.39,76736.95,15.3,-0.02796,2e-05,3.8436]
[1777343969507,62.35,76765.8,15.3,-0.0274,2e-05,3.78035]
[1777343971520,62.34,76778.39,15.3,-0.02714,2e-05,3.75033]
[1777343976558,62.33,76753.38,15.3,-0.02755,2e-05,3.79631]
[1777343980587,62.26,76733.27,15.3,-0.02777,2e-05,3.82022]
[1777343985623,62.21,76747.51,15.3,-0.02742,2e-05,3.78146]
[1777343991540,62.17,76744.44,15.3,-0.02739,2e-05,3.77745]
[1777343995701,62.16,76721.68,15.3,-0.02777,2e-05,3.8194]
[1777343997549,62.16,76704.46,15.3,-0.02805,2e-05,3.85169]
[1777344002750,62.15,76711.17,15.3,-0.02792,2e-05,3.83666]
[1777344007712,62.14,76715.73,15.3,-0.02783,2e-05,3.82639]
[1777344009668,62.12,76690.05,15.3,-0.02823,2e-05,3.8713]
[1777344014715,62.11,76698.31,15.3,-0.02807,2e-05,3.85315]
[1777344020570,62.1,76697.5,15.3,-0.02807,2e-05,3.85305]
[1777344025607,62.09,76709.86,15.3,-0.02784,2e-05,3.8269]
[1777344026132,62.09,76711.78,15.3,-0.0278,2e-05,3.82285]
[1777344031956,62.08,76712.32,15.3,-0.02775,2e-05,3.81703]
[1777344036991,62.04,76720.82,15.3,-0.02754,2e-05,3.79299]
[1777344042027,62.04,76719.19,15.3,-0.02756,2e-05,3.79457]
[1777344047665,62.03,76719.84,15.3,-0.02753,2e-05,3.79181]
[1777344049673,62.03,76740.36,15.3,-0.02718,2e-05,3.75199]
[1777344053386,62.02,76727.47,15.3,-0.02739,2e-05,3.77603]
[1777344059156,62.0,76713.03,15.3,-0.0276,2e-05,3.79911]
[1777344064192,62.0,76707.1,15.3,-0.02768,2e-05,3.80886]
[1777344069227,61.99,76710.24,15.3,-0.02762,2e-05,3.80121]
[1777344074262,61.98,76719.53,15.3,-0.02744,2e-05,3.78193]
[1777344079297,61.98,76729.76,15.3,-0.02726,2e-05,3.76107]
[1777344084332,61.97,76735.86,15.3,-0.02714,2e-05,3.74807]
[1777344089367,61.96,76743.41,15.3,-0.02701,2e-05,3.73272]
[1777344094402,61.96,76741.61,15.3,-0.02701,2e-05,3.73242]
[1777344099437,61.96,76750.45,15.3,-0.02685,2e-05,3.71476]
[1777344104471,61.95,76750.92,15.3,-0.02684,2e-05,3.71312]
[1777344109507,61.95,76731.78,15.3,-0.02715,2e-05,3.74841]
[1777344114542,61.94,76723.14,15.3,-0.02729,2e-05,3.76365]
[1777344119577,61.94,76723.12,15.3,-0.02728,2e-05,3.76244]
[1777344124611,61.93,76726.73,15.3,-0.02721,2e-05,3.75439]
[1777344129648,61.93,76722.8,15.3,-0.02726,2e-05,3.76065]
[1777344134685,61.92,76726.47,15.3,-0.02719,2e-05,3.75252]
[1777344138710,61.92,76740.51,15.3,-0.02695,2e-05,3.72509]
[1777344143753,61.91,76741.53,15.3,-0.02692,2e-05,3.72246]
[1777344148781,61.91,76753.72,15.3,-0.02671,2e-05,3.69854]
[1777344153816,61.91,76753.61,15.3,-0.02669,2e-05,3.69541]
[1777344158851,61.9,76756.6,15.3,-0.02663,2e-05,3.68918]
[1777344163081,61.9,76759.81,15.3,-0.02658,2e-05,3.68271]
[1777344164701,61.9,76753.01,15.3,-0.02669,2e-05,3.69547]
[1777344164757,61.9,76732.64,15.3,-0.02703,2e-05,3.73356]
[1777344169928,61.9,76741.46,15.3,-0.02687,2e-05,3.71605]
[1777344175511,61.89,76742.31,15.3,-0.02685,2e-05,3.71379]
[1777344181738,61.89,76745.6,15.3,-0.02679,2e-05,3.70672]
[1777344187048,61.88,76749.45,15.3,-0.02672,2e-05,3.69852]
[1777344192064,61.88,76747.38,15.3,-0.02675,2e-05,3.70179]
[1777344197123,61.88,76756.0,15.3,-0.0266,2e-05,3.685]
[1777344203541,61.88,76757.15,15.3,-0.02658,2e-05,3.68235]
[1777344209202,61.87,76757.07,15.3,-0.02657,2e-05,3.68183]
[1777344214238,61.87,76760.64,15.3,-0.02649,2e-05,3.67204]
[1777344219517,61.87,76761.38,15.3,-0.02648,2e-05,3.67034]
[1777344225315,61.87,76756.54,15.3,-0.02655,2e-05,3.67886]
[1777344230362,61.87,76755.4,15.3,-0.02657,2e-05,3.68053]
[1777344235881,61.86,76754.19,15.3,-0.02658,2e-05,3.6824]
[1777344245468,61.86,76749.03,15.3,-0.02666,2e-05,3.69101]
[1777344250503,61.85,76745.63,15.3,-0.02671,2e-05,3.69665]
[1777344255538,61.85,76743.88,15.3,-0.02673,2e-05,3.69932]
[1777344260573,61.85,76735.73,15.3,-0.02686,2e-05,3.71398]
[1777344265608,61.85,76737.71,15.3,-0.02682,2e-05,3.70947]
[1777344270643,61.84,76730.01,15.3,-0.02695,2e-05,3.72323]
[1777344275678,61.84,76725.47,15.3,-0.027,2e-05,3.72826]
[1777344279706,61.83,76709.99,15.3,-0.02725,2e-05,3.75682]
[1777344284742,61.83,76714.58,15.3,-0.02716,2e-05,3.74698]
[1777344289778,61.82,76709.8,15.3,-0.02723,2e-05,3.75497]
[1777344292046,61.82,76709.86,15.3,-0.02723,2e-05,3.7544]
[1777344297164,61.82,76701.01,15.3,-0.02737,2e-05,3.77013]
[1777344302868,61.81,76700.48,15.3,-0.02737,2e-05,3.76965]
[1777344305733,61.81,76698.97,15.3,-0.02739,2e-05,3.77204]
[1777344310230,61.8,76686.73,15.3,-0.02759,2e-05,3.79418]
[1777344312213,61.8,76708.61,15.3,-0.02721,2e-05,3.75182]
[1777344317974,61.79,76729.56,15.3,-0.02684,2e-05,3.71082]
[1777344319442,61.79,76733.22,15.3,-0.02678,2e-05,3.70376]
[1777344324571,61.79,76736.71,15.3,-0.02672,2e-05,3.69661]
[1777344327042,61.79,76710.63,15.3,-0.02715,2e-05,3.74558]
[1777344332077,61.78,76705.77,15.3,-0.02721,2e-05,3.75102]
[1777344333488,61.78,76705.77,15.3,-0.02721,2e-05,3.75102]
[1777344336105,61.78,76722.64,15.3,-0.02691,2e-05,3.71814]
[1777344341140,61.78,76722.63,15.3,-0.02691,2e-05,3.71736]
[1777344346175,61.77,76726.75,15.3,-0.02683,2e-05,3.70878]
[1777344351362,61.77,76734.6,15.3,-0.02669,2e-05,3.69331]
[1777344356972,61.77,76735.94,15.3,-0.02667,2e-05,3.69031]
[1777344362286,61.76,76737.39,15.3,-0.02664,2e-05,3.68684]
[1777344367322,61.76,76739.3,15.3,-0.0266,2e-05,3.68276]
[1777344372356,61.76,76739.95,15.3,-0.02659,2e-05,3.68109]
[1777344373774,61.76,76739.95,15.3,-0.02659,2e-05,3.68109]
[1777344376384,61.76,76755.28,15.3,-0.02633,2e-05,3.65209]
[1777344381420,61.76,76750.89,15.3,-0.0264,2e-05,3.66008]
[1777344386645,61.76,76752.39,15.3,-0.02637,2e-05,3.65711]
[1777344391538,61.75,76728.58,15.3,-0.02675,2e-05,3.69874]
[1777344397539,61.75,76728.53,15.3,-0.02674,2e-05,3.6981]
[1777344402573,61.75,76740.17,15.3,-0.02654,2e-05,3.67563]
[1777344407609,61.75,76748.12,15.3,-0.02641,2e-05,3.66035]
[1777344411636,61.75,76733.93,15.3,-0.02664,2e-05,3.68675]
[1777344416672,61.74,76731.12,15.3,-0.02668,2e-05,3.69142]
[1777344421707,61.74,76733.58,15.3,-0.02664,2e-05,3.68628]
[1777344426742,61.74,76722.78,15.3,-0.02682,2e-05,3.70607]
[1777344431777,61.73,76721.02,15.3,-0.02684,2e-05,3.70874]
[1777344436812,61.73,76727.01,15.3,-0.02673,2e-05,3.69675]
[1777344441847,61.73,76724.6,15.3,-0.02677,2e-05,3.70067]
[1777344446883,61.73,76733.23,15.3,-0.02662,2e-05,3.68378]
[1777344451918,61.72,76731.68,15.3,-0.02662,2e-05,3.68352]
[1777344456981,61.72,76733.15,15.3,-0.02659,2e-05,3.68035]
[1777344462995,61.72,76724.34,15.3,-0.02673,2e-05,3.6962]
[1777344468030,61.72,76726.52,15.3,-0.02669,2e-05,3.69148]
[1777344473064,61.71,76726.63,15.3,-0.02669,2e-05,3.69069]
[1777344478100,61.71,76726.07,15.3,-0.02669,2e-05,3.69121]
[1777344483134,61.71,76721.65,15.3,-0.02676,2e-05,3.69895]
[1777344488170,61.7,76720.2,15.3,-0.02678,2e-05,3.70103]
[1777344493205,61.7,76715.3,15.3,-0.02685,2e-05,3.70962]
[1777344498240,61.7,76714.31,15.3,-0.02686,2e-05,3.71075]
[1777344503816,61.69,76704.74,15.3,-0.02702,2e-05,3.72828]
[1777344509316,61.69,76699.09,15.3,-0.0271,2e-05,3.73767]
[1777344514352,61.68,76692.05,15.3,-0.0272,2e-05,3.74732]
[1777344518380,61.68,76707.21,15.3,-0.02693,2e-05,3.71765]
[1777344523414,61.68,76712.93,15.3,-0.02683,2e-05,3.70604]
[1777344528449,61.67,76705.82,15.3,-0.02694,2e-05,3.71875]
[1777344533484,61.67,76701.77,15.3,-0.027,2e-05,3.72552]
[1777344538520,61.66,76700.24,15.3,-0.02702,2e-05,3.72747]
[1777344543555,61.66,76694.66,15.3,-0.02711,2e-05,3.73704]
[1777344548637,61.66,76695.5,15.3,-0.02708,2e-05,3.73459]
[1777344554631,61.65,76695.08,15.3,-0.02708,2e-05,3.73392]
[1777344560136,61.65,76697.02,15.3,-0.02704,2e-05,3.72941]
[1777344565709,61.64,76695.61,15.3,-0.02705,2e-05,3.73069]
[1777344570744,61.63,76695.86,15.3,-0.02704,2e-05,3.72921]
[1777344575779,61.63,76697.81,15.3,-0.02698,2e-05,3.72181]
[1777344580814,61.63,76698.25,15.3,-0.02696,2e-05,3.72003]
[1777344586170,61.62,76697.07,15.3,-0.02698,2e-05,3.72154]
[1777344591891,61.62,76699.82,15.3,-0.02692,2e-05,3.7148]
[1777344596931,61.61,76701.17,15.3,-0.02689,2e-05,3.71136]
[1777344601960,61.61,76703.36,15.3,-0.02684,2e-05,3.70634]
[1777344604982,61.61,76720.45,15.3,-0.02655,2e-05,3.67364]
[1777344610042,61.6,76725.87,15.3,-0.02646,2e-05,3.66304]
[1777344616061,61.6,76731.32,15.3,-0.02636,2e-05,3.65228]
[1777344618483,61.6,76732.08,15.3,-0.02635,2e-05,3.65072]
[1777344618659,61.6,76732.08,15.3,-0.02635,2e-05,3.65072]
[1777344620196,61.6,76739.71,15.3,-0.02622,2e-05,3.63639]
[1777344623111,61.6,76759.27,15.3,-0.0259,2e-05,3.59992]
[1777344628146,61.6,76779.53,15.3,-0.02557,2e-05,3.56268]
[1777344633181,61.6,76789.0,15.3,-0.02541,2e-05,3.54326]
[1777344638216,61.61,76790.58,15.3,-0.02539,2e-05,3.54102]
[1777344640230,61.61,76812.63,15.3,-0.02504,2e-05,3.50112]
[1777344645265,61.61,76817.08,15.3,-0.02497,2e-05,3.49411]
[1777344649177,61.62,76821.0,15.3,-0.02492,2e-05,3.48767]
[1777344649305,61.62,76839.82,15.3,-0.02462,2e-05,3.45396]
[1777344650937,61.62,76851.69,15.3,-0.02444,2e-05,3.43297]
[1777344657350,61.63,76862.93,15.3,-0.02429,2e-05,3.41522]
[1777344661117,61.63,76857.35,15.3,-0.02438,2e-05,3.42622]
[1777344666415,61.64,76846.79,15.3,-0.02456,2e-05,3.44697]
[1777344671450,61.65,76845.45,15.3,-0.0246,2e-05,3.45084]
[1777344676485,61.66,76845.1,15.3,-0.02461,2e-05,3.45286]
[1777344681906,61.66,76844.28,15.3,-0.02464,2e-05,3.45546]
[1777344687562,61.67,76846.13,15.3,-0.02462,2e-05,3.45404]
[1777344692597,61.68,76845.23,15.3,-0.02463,2e-05,3.45443]
[1777344697632,61.68,76846.31,15.3,-0.02463,2e-05,3.45387]
[1777344702728,61.69,76848.37,15.3,-0.0246,2e-05,3.45127]
[1777344708709,61.7,76845.52,15.3,-0.02466,2e-05,3.45833]
[1777344713743,61.7,76845.87,15.3,-0.02467,2e-05,3.45902]
[1777344718779,61.71,76850.76,15.3,-0.0246,2e-05,3.45156]
[1777344723814,61.72,76849.37,15.3,-0.02464,2e-05,3.45541]
[1777344728848,61.72,76853.69,15.3,-0.02458,2e-05,3.44901]
[1777344734262,61.73,76856.93,15.3,-0.02454,2e-05,3.4443]
[1777344739926,61.74,76855.63,15.3,-0.02458,2e-05,3.44854]
[1777344744961,61.74,76851.18,15.3,-0.02466,2e-05,3.4579]
[1777344749996,61.75,76847.63,15.3,-0.02472,2e-05,3.46556]
[1777344755033,61.76,76839.34,15.3,-0.02485,2e-05,3.47934]
[1777344760068,61.76,76839.22,15.3,-0.02486,2e-05,3.48064]
[1777344765103,61.77,76840.93,15.3,-0.02484,2e-05,3.47841]
[1777344770139,61.77,76848.35,15.3,-0.02474,2e-05,3.46635]
[1777344775173,61.78,76849.57,15.3,-0.02473,2e-05,3.46533]
[1777344780209,61.78,76847.78,15.3,-0.02476,2e-05,3.4697]
[1777344785244,61.79,76847.72,15.3,-0.02477,2e-05,3.47095]
[1777344790279,61.79,76849.67,15.3,-0.02475,2e-05,3.46859]
[1777344795314,61.8,76851.55,15.3,-0.02473,2e-05,3.4664]
[1777344800350,61.81,76842.88,15.3,-0.02488,2e-05,3.48314]
[1777344805385,61.81,76841.73,15.3,-0.02491,2e-05,3.48624]
[1777344810419,61.81,76841.28,15.3,-0.02492,2e-05,3.48806]
[1777344815455,61.82,76842.12,15.3,-0.0249,2e-05,3.48496]
[1777344820489,61.82,76839.74,15.3,-0.02495,2e-05,3.49026]
[1777344825524,61.83,76836.84,15.3,-0.025,2e-05,3.49645]
[1777344830560,61.83,76828.66,15.3,-0.02514,2e-05,3.5121]
[1777344835595,61.84,76832.89,15.3,-0.02508,2e-05,3.50523]
[1777344840629,61.84,76832.85,15.3,-0.02508,2e-05,3.50611]
[1777344846524,61.84,76824.42,15.3,-0.02522,2e-05,3.522]
[1777344851527,61.85,76833.27,15.3,-0.02509,2e-05,3.50667]
[1777344857400,61.85,76832.3,15.3,-0.02511,2e-05,3.50939]
[1777344862784,61.86,76828.39,15.3,-0.02518,2e-05,3.51757]
[1777344867819,61.86,76828.16,15.3,-0.02519,2e-05,3.51872]
[1777344874868,61.86,76827.99,15.3,-0.02519,2e-05,3.51745]
[1777344880160,61.87,76828.5,15.3,-0.02519,2e-05,3.51712]
[1777344885945,61.87,76836.78,15.3,-0.02506,2e-05,3.50321]
[1777344891141,61.88,76840.58,15.3,-0.02501,2e-05,3.49707]
[1777344896307,61.88,76848.36,15.3,-0.0249,2e-05,3.48402]
[1777344902059,61.89,76841.99,15.3,-0.02501,2e-05,3.49692]
[1777344907094,61.89,76836.44,15.3,-0.0251,2e-05,3.50786]
[1777344912129,61.9,76830.03,15.3,-0.02521,2e-05,3.52024]
[1777344917165,61.9,76833.53,15.3,-0.02516,2e-05,3.51458]
[1777344922200,61.9,76833.52,15.3,-0.02517,2e-05,3.51531]
[1777344928242,61.91,76830.5,15.3,-0.02522,2e-05,3.52177]
[1777344933280,61.91,76836.05,15.3,-0.02512,2e-05,3.50977]
[1777344938315,61.91,76837.78,15.3,-0.0251,2e-05,3.50739]
[1777344943349,61.92,76833.5,15.3,-0.02518,2e-05,3.5159]
[1777344948385,61.92,76831.16,15.3,-0.02522,2e-05,3.52079]
[1777344953421,61.92,76826.03,15.3,-0.02531,2e-05,3.53071]
[1777344958456,61.93,76825.42,15.3,-0.02532,2e-05,3.53235]
[1777344963491,61.94,76825.63,15.3,-0.02534,2e-05,3.5343]
[1777344968526,61.94,76824.07,15.3,-0.02537,2e-05,3.53764]
[1777344973561,61.96,76821.25,15.3,-0.02545,2e-05,3.54685]
[1777344978596,61.97,76814.13,15.3,-0.02558,2e-05,3.56211]
[1777344983631,61.97,76811.07,15.3,-0.02564,2e-05,3.56904]
[1777344988666,61.98,76811.15,15.3,-0.02564,2e-05,3.56909]
[1777344993703,61.98,76811.06,15.3,-0.02563,2e-05,3.56681]
[1777345001759,61.98,76810.78,15.3,-0.02563,2e-05,3.56765]
[1777345006793,61.98,76819.01,15.3,-0.0255,2e-05,3.55282]
[1777345011829,61.98,76822.45,15.3,-0.02545,2e-05,3.54693]
[1777345016864,61.98,76822.42,15.3,-0.02546,2e-05,3.54736]
[1777345021900,61.98,76815.37,15.3,-0.02557,2e-05,3.56059]
[1777345026934,61.99,76815.95,15.3,-0.02557,2e-05,3.55978]
[1777345031970,61.99,76817.03,15.3,-0.02555,2e-05,3.5581]
[1777345037005,61.99,76817.18,15.3,-0.02555,2e-05,3.55812]
[1777345042040,61.99,76821.28,15.3,-0.02549,2e-05,3.55093]
[1777345048021,61.99,76821.87,15.3,-0.02548,2e-05,3.55006]
[1777345054538,61.99,76821.57,15.3,-0.02547,2e-05,3.54852]
[1777345056137,61.99,76805.0,15.3,-0.02574,2e-05,3.579]
[1777345062180,61.99,76810.46,15.3,-0.02565,2e-05,3.56919]
[1777345067214,62.0,76813.49,15.3,-0.02561,2e-05,3.56386]
[1777345072250,62.0,76813.33,15.3,-0.02561,2e-05,3.56439]
[1777345077375,62.0,76816.07,15.3,-0.02557,2e-05,3.55956]
[1777345082320,62.0,76833.85,15.3,-0.02529,2e-05,3.52759]
[1777345087355,62.0,76825.0,15.3,-0.02543,2e-05,3.54416]
[1777345092390,62.0,76827.6,15.3,-0.02539,2e-05,3.53988]
[1777345097425,62.01,76837.01,15.3,-0.02525,2e-05,3.52344]
[1777345103467,62.01,76839.21,15.3,-0.02522,2e-05,3.52024]
[1777345108502,62.01,76839.73,15.3,-0.02522,2e-05,3.51997]
[1777345113540,62.02,76841.57,15.3,-0.02518,2e-05,3.51471]
[1777345118575,62.02,76840.3,15.3,-0.0252,2e-05,3.51773]
[1777345123609,62.02,76838.6,15.3,-0.02524,2e-05,3.52148]
[1777345131667,62.03,76835.26,15.3,-0.0253,2e-05,3.52859]
[1777345136701,62.03,76834.55,15.3,-0.02532,2e-05,3.53046]
[1777345139723,62.03,76849.49,15.3,-0.02508,2e-05,3.50378]
[1777345144758,62.04,76849.77,15.3,-0.02508,2e-05,3.50408]
[1777345149837,62.04,76857.97,15.3,-0.02496,2e-05,3.48996]
[1777345150097,62.04,76863.29,15.3,-0.02488,2e-05,3.48058]
[1777345153822,62.04,76880.0,15.3,-0.02461,2e-05,3.44988]
[1777345158857,62.03,76885.99,15.3,-0.02451,2e-05,3.43853]
[1777345161424,62.03,76887.69,15.3,-0.02448,2e-05,3.43524]
[1777345165183,62.03,76892.73,15.3,-0.0244,2e-05,3.42583]
[1777345165270,62.03,76892.73,15.3,-0.0244,2e-05,3.42583]
[1777345165521,62.03,76892.73,15.3,-0.0244,2e-05,3.42583]
[1777345171298,62.03,76896.34,15.3,-0.02434,2e-05,3.4189]
[1777345173471,62.03,76898.9,15.3,-0.02428,2e-05,3.41161]
[1777345178998,62.02,76899.82,15.3,-0.02426,2e-05,3.40941]
[1777345185054,62.02,76903.08,15.3,-0.02421,2e-05,3.40336]
[1777345191085,62.02,76891.59,15.3,-0.02438,2e-05,3.42307]
[1777345193537,62.02,76889.76,15.3,-0.02441,2e-05,3.42622]
[1777345193769,62.02,76889.76,15.3,-0.02441,2e-05,3.42622]
[1777345194018,62.02,76888.73,15.3,-0.02443,2e-05,3.42784]
[1777345198482,62.02,76890.12,15.3,-0.0244,2e-05,3.42517]
[1777345200641,62.02,76888.99,15.3,-0.02442,2e-05,3.42687]
[1777345200777,62.02,76888.99,15.3,-0.02442,2e-05,3.42687]
[1777345201022,62.01,76888.06,15.3,-0.02443,2e-05,3.42831]
[1777345205721,62.01,76877.82,15.3,-0.02458,2e-05,3.44611]
[1777345212236,62.01,76874.85,15.3,-0.02462,2e-05,3.45027]
[1777345215934,62.01,76874.58,15.3,-0.02462,2e-05,3.45046]
[1777345216026,62.01,76874.58,15.3,-0.02462,2e-05,3.45046]
[1777345216269,62.01,76874.58,15.3,-0.02462,2e-05,3.45046]
[1777345217626,62.0,76874.58,15.3,-0.02462,2e-05,3.45017]
[1777345223328,62.0,76878.97,15.3,-0.02454,2e-05,3.44147]
[1777345228363,62.0,76882.58,15.3,-0.02448,2e-05,3.43439]
[1777345233398,61.99,76887.13,15.3,-0.02439,2e-05,3.42316]
[1777345238432,61.99,76887.11,15.3,-0.02439,2e-05,3.42268]
[1777345243468,61.99,76887.63,15.3,-0.02437,2e-05,3.42125]
[1777345248542,61.99,76888.12,15.3,-0.02436,2e-05,3.41998]
[1777345254545,61.98,76888.7,15.3,-0.02435,2e-05,3.41827]
[1777345259580,61.98,76891.47,15.3,-0.0243,2e-05,3.41289]
[1777345264615,61.98,76894.44,15.3,-0.02425,2e-05,3.40715]
[1777345269650,61.98,76893.62,15.3,-0.02426,2e-05,3.4082]
[1777345274665,61.98,76891.53,15.3,-0.02429,2e-05,3.4116]
[1777345279719,61.97,76885.57,15.3,-0.02438,2e-05,3.42165]
[1777345284754,61.97,76883.51,15.3,-0.02441,2e-05,3.42481]
[1777345289791,61.97,76871.61,15.3,-0.02459,2e-05,3.44546]
[1777345294825,61.97,76871.26,15.3,-0.02457,2e-05,3.44284]
[1777345299859,61.96,76868.6,15.3,-0.0246,2e-05,3.44694]
[1777345304895,61.96,76863.99,15.3,-0.02467,2e-05,3.45448]
[1777345309929,61.96,76854.83,15.3,-0.02481,2e-05,3.47015]
[1777345313021,61.95,76852.41,15.3,-0.02484,2e-05,3.47416]
[1777345320860,61.95,76849.99,15.3,-0.02487,2e-05,3.47714]
[1777345328056,61.94,76851.14,15.3,-0.02484,2e-05,3.47374]
[1777345333092,61.94,76849.92,15.3,-0.02485,2e-05,3.47512]
[1777345339133,61.93,76848.92,15.3,-0.02486,2e-05,3.47594]
[1777345346182,61.93,76848.97,15.3,-0.02485,2e-05,3.47474]
[1777345351217,61.92,76848.77,15.3,-0.02483,2e-05,3.47171]
[1777345356252,61.92,76847.89,15.3,-0.02483,2e-05,3.47252]
[1777345361287,61.92,76840.26,15.3,-0.02495,2e-05,3.48546]
[1777345368336,61.91,76837.61,15.3,-0.02498,2e-05,3.48892]
[1777345373370,61.91,76847.77,15.3,-0.02481,2e-05,3.46965]
[1777345378406,61.9,76845.43,15.3,-0.02484,2e-05,3.47308]
[1777345385088,61.9,76844.03,15.3,-0.02486,2e-05,3.4749]
[1777345394518,61.89,76836.42,15.3,-0.02496,2e-05,3.48638]
[1777345399552,61.88,76822.16,15.3,-0.02517,2e-05,3.51113]
[1777345400245,61.88,76822.16,15.3,-0.02517,2e-05,3.51113]
[1777345407609,61.87,76812.87,15.3,-0.0253,2e-05,3.52589]
[1777345412644,61.87,76813.41,15.3,-0.02527,2e-05,3.52099]
[1777345413425,61.87,76813.41,15.3,-0.02527,2e-05,3.52099]
[1777345418686,61.86,76825.75,15.3,-0.02506,2e-05,3.49722]
[1777345423721,61.86,76832.99,15.3,-0.02494,2e-05,3.48315]
[1777345428756,61.85,76827.07,15.3,-0.02502,2e-05,3.49272]
[1777345435806,61.84,76828.75,15.3,-0.02498,2e-05,3.48834]
[1777345440962,61.84,76826.04,15.3,-0.02502,2e-05,3.49248]
[1777345444277,61.84,76833.21,15.3,-0.0249,2e-05,3.47879]
[1777345449907,61.83,76838.11,15.3,-0.02481,2e-05,3.46907]
[1777345454943,61.83,76824.74,15.3,-0.02502,2e-05,3.49231]
[1777345459962,61.83,76825.08,15.3,-0.02501,2e-05,3.49089]
[1777345465013,61.82,76832.77,15.3,-0.02487,2e-05,3.47597]
[1777345470048,61.82,76829.31,15.3,-0.02492,2e-05,3.48138]
[1777345475084,61.81,76822.56,15.3,-0.025,2e-05,3.49009]
[1777345480119,61.81,76816.53,15.3,-0.02509,2e-05,3.49998]
[1777345485154,61.8,76818.76,15.3,-0.02505,2e-05,3.49494]
[1777345492203,61.8,76817.36,15.3,-0.02506,2e-05,3.4961]
[1777345497237,61.79,76813.86,15.3,-0.0251,2e-05,3.50144]
[1777345502273,61.79,76813.11,15.3,-0.02511,2e-05,3.50177]
[1777345507308,61.78,76820.16,15.3,-0.02499,2e-05,3.48798]
[1777345512343,61.78,76830.47,15.3,-0.02482,2e-05,3.46851]
[1777345517379,61.77,76833.81,15.3,-0.02476,2e-05,3.46181]
[1777345522414,61.77,76843.79,15.3,-0.0246,2e-05,3.44327]
[1777345527508,61.77,76846.16,15.3,-0.02456,2e-05,3.43863]
[1777345533852,61.77,76838.44,15.3,-0.02465,2e-05,3.44926]
[1777345534264,61.77,76838.44,15.3,-0.02465,2e-05,3.44926]
[1777345534949,61.77,76792.4,15.3,-0.02538,2e-05,3.53236]
[1777345536198,61.77,76792.4,15.3,-0.02538,2e-05,3.53236]
[1777345536291,61.76,76777.84,15.3,-0.02561,2e-05,3.55844]
[1777345537527,61.76,76776.66,15.3,-0.02563,2e-05,3.5603]
[1777345540019,61.76,76760.0,15.3,-0.0259,2e-05,3.59066]
[1777345545074,61.75,76750.64,15.3,-0.02603,2e-05,3.60532]
[1777345550610,61.74,76751.62,15.3,-0.02599,2e-05,3.60157]
[1777345555645,61.73,76752.62,15.3,-0.02596,2e-05,3.59784]
[1777345559064,61.72,76760.38,15.3,-0.02583,2e-05,3.58243]
[1777345564708,61.72,76774.63,15.3,-0.02558,2e-05,3.55424]
[1777345569756,61.71,76777.81,15.3,-0.02551,2e-05,3.547]
[1777345576792,61.7,76773.73,15.3,-0.02556,2e-05,3.55256]
[1777345581827,61.69,76773.8,15.3,-0.02555,2e-05,3.55105]
[1777345585551,61.69,76760.27,15.3,-0.02576,2e-05,3.57507]
[1777345585867,61.69,76760.27,15.3,-0.02576,2e-05,3.57507]
[1777345591710,61.68,76771.75,15.3,-0.02556,2e-05,3.55209]
[1777345597938,61.67,76770.75,15.3,-0.02554,2e-05,3.54907]
[1777345602973,61.66,76771.25,15.3,-0.02552,2e-05,3.54678]
[1777345608011,61.66,76763.4,15.3,-0.02563,2e-05,3.5598]
[1777345613044,61.65,76762.17,15.3,-0.02564,2e-05,3.56058]
[1777345618079,61.64,76760.63,15.3,-0.02565,2e-05,3.56193]
[1777345623114,61.64,76766.66,15.3,-0.02554,2e-05,3.54936]
[1777345628148,61.63,76762.47,15.3,-0.0256,2e-05,3.55568]
[1777345632355,61.63,76760.55,15.3,-0.02562,2e-05,3.55835]
[1777345633933,61.62,76760.43,15.3,-0.02562,2e-05,3.55799]
[1777345635760,61.62,76760.21,15.3,-0.02562,2e-05,3.55781]
[1777345641239,61.61,76752.81,15.3,-0.02572,2e-05,3.56962]
[1777345646275,61.61,76753.86,15.3,-0.02569,2e-05,3.56615]
[1777345651309,61.6,76754.74,15.3,-0.02565,2e-05,3.56038]
[1777345656345,61.59,76754.58,15.3,-0.02564,2e-05,3.55924]
[1777345661790,61.59,76754.3,15.3,-0.02564,2e-05,3.55891]
[1777345662389,61.58,76732.71,15.3,-0.02598,2e-05,3.59802]
[1777345664272,61.58,76731.01,15.3,-0.02601,2e-05,3.60084]
[1777345664403,61.58,76713.3,15.3,-0.0263,2e-05,3.63352]
[1777345665410,61.58,76689.36,15.3,-0.0267,2e-05,3.67853]
[1777345667714,61.58,76680.1,15.3,-0.02685,2e-05,3.69586]
[1777345673553,61.58,76690.68,15.3,-0.02667,2e-05,3.67542]
[1777345677827,61.58,76707.08,15.3,-0.02639,2e-05,3.64436]
[1777345681771,61.58,76720.65,15.3,-0.02617,2e-05,3.61894]
[1777345682494,61.58,76729.12,15.3,-0.02603,2e-05,3.60316]
[1777345684164,61.58,76721.86,15.3,-0.02615,2e-05,3.61673]
[1777345684217,61.58,76705.23,15.3,-0.02642,2e-05,3.64784]
[1777345690586,61.58,76703.63,15.3,-0.02645,2e-05,3.65058]
[1777345694805,61.57,76706.9,15.3,-0.02639,2e-05,3.64431]
[1777345696436,61.57,76708.41,15.3,-0.02637,2e-05,3.64145]
[1777345701911,61.57,76707.26,15.3,-0.02638,2e-05,3.64331]
[1777345708259,61.57,76705.05,15.3,-0.02642,2e-05,3.64733]
[1777345713811,61.57,76706.52,15.3,-0.02637,2e-05,3.64167]
[1777345714804,61.57,76725.34,15.3,-0.02606,2e-05,3.60644]
[1777345720270,61.57,76728.09,15.3,-0.02602,2e-05,3.60148]
[1777345725677,61.57,76728.61,15.3,-0.02601,2e-05,3.60075]
[1777345729463,61.57,76748.22,15.3,-0.02569,2e-05,3.56477]
[1777345734944,61.58,76760.61,15.3,-0.0255,2e-05,3.54265]
[1777345737468,61.58,76743.64,15.3,-0.02578,2e-05,3.57432]
[1777345743001,61.58,76732.31,15.3,-0.02597,2e-05,3.59568]
[1777345748036,61.58,76737.58,15.3,-0.02588,2e-05,3.58616]
[1777345753036,61.58,76739.2,15.3,-0.02586,2e-05,3.58348]
[1777345758197,61.59,76746.33,15.3,-0.02574,2e-05,3.57073]
[1777345763234,61.59,76750.41,15.3,-0.02568,2e-05,3.56359]
[1777345769183,61.59,76748.21,15.3,-0.02572,2e-05,3.56845]
[1777345774219,61.59,76748.04,15.3,-0.02571,2e-05,3.56658]
[1777345779254,61.6,76748.49,15.3,-0.02571,2e-05,3.56623]
[1777345784289,61.6,76749.03,15.3,-0.02571,2e-05,3.56571]
[1777345789324,61.6,76750.41,15.3,-0.02569,2e-05,3.56364]
[1777345794358,61.6,76759.69,15.3,-0.02554,2e-05,3.54713]
[1777345799394,61.61,76763.82,15.3,-0.02548,2e-05,3.5402]
[1777345803544,61.61,76781.9,15.3,-0.02519,2e-05,3.50775]
[1777345809464,61.61,76777.05,15.3,-0.02528,2e-05,3.5177]
[1777345814499,61.62,76781.31,15.3,-0.02522,2e-05,3.51084]
[1777345819534,61.62,76779.83,15.3,-0.02525,2e-05,3.51445]
[1777345824569,61.63,76782.32,15.3,-0.02522,2e-05,3.51077]
[1777345829604,61.63,76786.75,15.3,-0.02516,2e-05,3.50363]
[1777345834926,61.63,76787.06,15.3,-0.02514,2e-05,3.5012]
[1777345834953,61.63,76787.06,15.3,-0.02514,2e-05,3.5012]
[1777345840188,61.64,76786.39,15.3,-0.02516,2e-05,3.50354]
[1777345845716,61.65,76788.26,15.3,-0.02514,2e-05,3.50128]
[1777345849583,61.65,76788.03,15.3,-0.02515,2e-05,3.50208]
[1777345849770,61.65,76788.16,15.3,-0.02515,2e-05,3.50222]
[1777345850019,61.65,76788.16,15.3,-0.02515,2e-05,3.50222]
[1777345855787,61.65,76788.13,15.3,-0.02516,2e-05,3.5034]
[1777345860822,61.66,76788.49,15.3,-0.02516,2e-05,3.50368]
[1777345866533,61.66,76788.21,15.3,-0.02517,2e-05,3.50457]
[1777345871658,61.67,76786.82,15.3,-0.02521,2e-05,3.50874]
[1777345877941,61.67,76778.36,15.3,-0.02535,2e-05,3.52517]
[1777345883983,61.68,76777.85,15.3,-0.02537,2e-05,3.52698]
[1777345889033,61.68,76776.43,15.3,-0.02539,2e-05,3.53029]
[1777345894068,61.68,76776.05,15.3,-0.02539,2e-05,3.52903]
[1777345899104,61.69,76778.35,15.3,-0.02536,2e-05,3.52554]
[1777345904140,61.69,76773.99,15.3,-0.02543,2e-05,3.53422]
[1777345909175,61.69,76773.97,15.3,-0.02544,2e-05,3.53488]
[1777345914209,61.7,76774.06,15.3,-0.02544,2e-05,3.53534]
[1777345917659,61.7,76770.16,15.3,-0.02551,2e-05,3.54273]
[1777345917944,61.7,76768.97,15.3,-0.02553,2e-05,3.54504]
[1777345926295,61.7,76760.29,15.3,-0.02568,2e-05,3.56182]
[1777345931330,61.7,76759.32,15.3,-0.0257,2e-05,3.56405]
[1777345936364,61.71,76759.8,15.3,-0.02569,2e-05,3.56352]
[1777345941635,61.71,76765.21,15.3,-0.02561,2e-05,3.55388]
[1777345947419,61.71,76765.36,15.3,-0.02561,2e-05,3.55412]
[1777345956505,61.71,76764.66,15.3,-0.02561,2e-05,3.55359]
[1777345961540,61.72,76766.4,15.3,-0.02558,2e-05,3.55084]
[1777345967582,61.72,76765.93,15.3,-0.0256,2e-05,3.55226]
[1777345972616,61.72,76765.61,15.3,-0.02561,2e-05,3.55332]
[1777345977651,61.72,76767.49,15.3,-0.02558,2e-05,3.55035]
[1777345986715,61.73,76767.36,15.3,-0.02559,2e-05,3.55152]
[1777345991750,61.73,76768.07,15.3,-0.02558,2e-05,3.55072]
[1777345996785,61.73,76763.15,15.3,-0.02567,2e-05,3.56025]
[1777346001820,61.73,76765.88,15.3,-0.02563,2e-05,3.55567]
[1777346006854,61.74,76765.18,15.3,-0.02564,2e-05,3.55744]
[1777346013904,61.74,76765.36,15.3,-0.02563,2e-05,3.55513]
[1777346023973,61.74,76765.36,15.3,-0.02564,2e-05,3.55609]
[1777346030017,61.75,76764.39,15.3,-0.02566,2e-05,3.55845]
[1777346036059,61.75,76764.54,15.3,-0.02566,2e-05,3.55874]
[1777346041386,61.75,76764.57,15.3,-0.02566,2e-05,3.55878]
[1777346046828,61.75,76765.45,15.3,-0.02565,2e-05,3.55771]
[1777346053178,61.76,76769.69,15.3,-0.02559,2e-05,3.55092]
[1777346061234,61.76,76768.77,15.3,-0.02561,2e-05,3.55343]
[1777346066634,61.76,76768.8,15.3,-0.02561,2e-05,3.55367]
[1777346072311,61.77,76765.02,15.3,-0.02566,2e-05,3.55876]
[1777346078354,61.77,76763.48,15.3,-0.02569,2e-05,3.56209]
[1777346083674,61.77,76763.53,15.3,-0.02569,2e-05,3.56233]
[1777346089430,61.77,76763.29,15.3,-0.0257,2e-05,3.56334]
[1777346094465,61.77,76764.48,15.3,-0.02569,2e-05,3.56154]
[1777346099501,61.78,76766.02,15.3,-0.02567,2e-05,3.5592]
[1777346104536,61.78,76759.97,15.3,-0.02577,2e-05,3.5707]
[1777346109571,61.78,76769.17,15.3,-0.02562,2e-05,3.55415]
[1777346114606,61.78,76766.34,15.3,-0.02567,2e-05,3.5598]
[1777346119641,61.78,76766.24,15.3,-0.02568,2e-05,3.56041]
[1777346124676,61.79,76763.24,15.3,-0.02573,2e-05,3.56633]
[1777346129710,61.79,76761.72,15.3,-0.02576,2e-05,3.56948]
[1777346134759,61.79,76761.65,15.3,-0.02574,2e-05,3.56724]
[1777346139840,61.79,76768.32,15.3,-0.02564,2e-05,3.55534]
[1777346144907,61.79,76777.51,15.3,-0.02549,2e-05,3.53899]
[1777346151865,61.8,76778.8,15.3,-0.02548,2e-05,3.53756]
[1777346156480,61.8,76780.94,15.3,-0.02545,2e-05,3.53412]
[1777346161019,61.79,76782.55,15.3,-0.02542,2e-05,3.53023]
[1777346169270,61.79,76786.04,15.3,-0.02534,2e-05,3.52206]
[1777346173923,61.78,76782.33,15.3,-0.0254,2e-05,3.52781]
[1777346174942,61.78,76782.17,15.3,-0.0254,2e-05,3.52785]
[1777346175019,61.78,76782.17,15.3,-0.02539,2e-05,3.52759]
[1777346175271,61.78,76782.17,15.3,-0.02539,2e-05,3.52759]
[1777346182423,61.77,76774.4,15.3,-0.0255,2e-05,3.53988]
[1777346187455,61.76,76779.21,15.3,-0.02541,2e-05,3.5297]
[1777346188018,61.76,76779.78,15.3,-0.0254,2e-05,3.5284]
[1777346193152,61.76,76780.48,15.3,-0.02536,2e-05,3.52297]
[1777346195273,61.75,76780.53,15.3,-0.02536,2e-05,3.52263]
[1777346201209,61.75,76787.65,15.3,-0.02523,2e-05,3.50803]
[1777346206588,61.74,76787.13,15.3,-0.02523,2e-05,3.50808]
[1777346212286,61.73,76786.43,15.3,-0.02523,2e-05,3.50778]
[1777346219335,61.73,76788.67,15.3,-0.02518,2e-05,3.50216]
[1777346224699,61.72,76788.7,15.3,-0.02517,2e-05,3.50123]
[1777346231419,61.72,76791.63,15.3,-0.02511,2e-05,3.49417]
[1777346236454,61.71,76792.89,15.3,-0.02508,2e-05,3.49086]
[1777346241683,61.71,76792.28,15.3,-0.02508,2e-05,3.49097]
[1777346247729,61.7,76781.54,15.3,-0.02524,2e-05,3.50946]
[1777346247769,61.7,76781.54,15.3,-0.02524,2e-05,3.50946]
[1777346248020,61.7,76781.54,15.3,-0.02524,2e-05,3.50946]
[1777346248758,61.7,76774.37,15.3,-0.02535,2e-05,3.5221]
[1777346249598,61.7,76773.42,15.3,-0.02537,2e-05,3.52358]
[1777346249769,61.7,76773.42,15.3,-0.02537,2e-05,3.52358]
[1777346250019,61.7,76773.42,15.3,-0.02537,2e-05,3.52358]
[1777346256755,61.69,76773.42,15.3,-0.02534,2e-05,3.51968]
[1777346262646,61.68,76773.56,15.3,-0.02532,2e-05,3.51721]
[1777346266354,61.68,76773.56,15.3,-0.02531,2e-05,3.51697]
[1777346266998,61.68,76773.56,15.3,-0.02531,2e-05,3.51697]
[1777346267023,61.68,76773.56,15.3,-0.02531,2e-05,3.51697]
[1777346267268,61.68,76773.56,15.3,-0.02531,2e-05,3.51649]
[1777346268633,61.68,76773.56,15.3,-0.02531,2e-05,3.51626]
[1777346278757,61.66,76776.18,15.3,-0.02524,2e-05,3.50869]
[1777346283793,61.66,76778.27,15.3,-0.0252,2e-05,3.50382]
[1777346289415,61.65,76778.62,15.3,-0.02519,2e-05,3.50235]
[1777346295877,61.65,76780.58,15.3,-0.02514,2e-05,3.49715]
[1777346300914,61.64,76782.47,15.3,-0.0251,2e-05,3.49272]
[1777346306626,61.64,76784.61,15.3,-0.02506,2e-05,3.48809]
[1777346311839,61.63,76785.09,15.3,-0.02505,2e-05,3.48614]
[1777346317120,61.63,76790.43,15.3,-0.02493,2e-05,3.47285]
[1777346323067,61.62,76785.6,15.3,-0.025,2e-05,3.48058]
[1777346328103,61.62,76783.77,15.3,-0.02502,2e-05,3.48304]
[1777346333138,61.62,76782.85,15.3,-0.02503,2e-05,3.4838]
[1777346338172,61.61,76781.17,15.3,-0.02505,2e-05,3.48595]
[1777346343207,61.61,76766.61,15.3,-0.02528,2e-05,3.51151]
[1777346349271,61.6,76767.09,15.3,-0.02526,2e-05,3.5095]
[1777346356299,61.59,76768.86,15.3,-0.02521,2e-05,3.50455]
[1777346361335,61.59,76768.5,15.3,-0.02521,2e-05,3.50414]
[1777346366369,61.58,76765.27,15.3,-0.02525,2e-05,3.50897]
[1777346371405,61.58,76764.66,15.3,-0.02524,2e-05,3.50638]
[1777346376440,61.57,76765.1,15.3,-0.02522,2e-05,3.50452]
[1777346381475,61.57,76758.53,15.3,-0.02532,2e-05,3.51546]
[1777346386510,61.56,76758.02,15.3,-0.02532,2e-05,3.51525]
[1777346393559,61.56,76754.26,15.3,-0.02536,2e-05,3.52051]
[1777346394566,61.55,76738.1,15.3,-0.02562,2e-05,3.54996]
[1777346399600,61.55,76733.44,15.3,-0.02569,2e-05,3.55705]
[1777346404635,61.54,76737.66,15.3,-0.0256,2e-05,3.54779]
[1777346409671,61.53,76737.69,15.3,-0.02559,2e-05,3.54631]
[1777346414705,61.53,76742.39,15.3,-0.0255,2e-05,3.53628]
[1777346419740,61.52,76747.16,15.3,-0.02541,2e-05,3.52622]
[1777346424776,61.52,76750.12,15.3,-0.02536,2e-05,3.51959]
[1777346430285,61.51,76751.56,15.3,-0.02532,2e-05,3.51581]
[1777346435842,61.5,76754.7,15.3,-0.02524,2e-05,3.50614]
[1777346441895,61.5,76756.33,15.3,-0.02521,2e-05,3.50179]
[1777346446930,61.49,76752.65,15.3,-0.02526,2e-05,3.50772]
[1777346451965,61.49,76752.23,15.3,-0.02525,2e-05,3.50724]
[1777346457000,61.48,76746.3,15.3,-0.02534,2e-05,3.51702]
[1777346462035,61.48,76747.19,15.3,-0.02532,2e-05,3.51427]
[1777346467070,61.47,76750.89,15.3,-0.02525,2e-05,3.50638]
[1777346472105,61.47,76755.03,15.3,-0.02517,2e-05,3.4978]
[1777346477139,61.46,76754.36,15.3,-0.02517,2e-05,3.49807]
[1777346482175,61.46,76754.44,15.3,-0.02516,2e-05,3.49697]
[1777346487209,61.45,76754.49,15.3,-0.02516,2e-05,3.49594]
[1777346492245,61.45,76759.49,15.3,-0.02505,2e-05,3.48334]
[1777346498287,61.45,76759.9,15.3,-0.02504,2e-05,3.48164]
[1777346503771,61.44,76760.77,15.3,-0.02502,2e-05,3.47943]
[1777346507625,61.44,76774.79,15.3,-0.02479,2e-05,3.45345]
[1777346513050,61.44,76774.86,15.3,-0.02478,2e-05,3.45278]
[1777346518054,61.43,76774.34,15.3,-0.02479,2e-05,3.45317]
[1777346524635,61.43,76776.07,15.3,-0.02475,2e-05,3.44923]
[1777346531518,61.43,76780.64,15.3,-0.02467,2e-05,3.44006]
[1777346536552,61.42,76781.51,15.3,-0.02465,2e-05,3.43801]
[1777346541851,61.42,76780.97,15.3,-0.02466,2e-05,3.43861]
[1777346543831,61.42,76766.36,15.3,-0.02489,2e-05,3.46473]
[1777346549644,61.42,76763.01,15.3,-0.02493,2e-05,3.46995]
[1777346554679,61.41,76762.95,15.3,-0.02491,2e-05,3.46673]
[1777346559714,61.41,76760.86,15.3,-0.02494,2e-05,3.46983]
[1777346564749,61.41,76760.57,15.3,-0.02494,2e-05,3.46965]
[1777346569784,61.4,76760.68,15.3,-0.02493,2e-05,3.46874]
[1777346574819,61.4,76760.29,15.3,-0.02493,2e-05,3.46873]
[1777346579854,61.4,76745.8,15.3,-0.02515,2e-05,3.49429]
[1777346584889,61.39,76737.59,15.3,-0.02528,2e-05,3.50829]
[1777346589924,61.39,76737.84,15.3,-0.02527,2e-05,3.50678]
[1777346594959,61.38,76738.44,15.3,-0.02525,2e-05,3.50465]
[1777346599994,61.38,76738.87,15.3,-0.02523,2e-05,3.50286]
[1777346606036,61.37,76738.63,15.3,-0.02522,2e-05,3.50214]
[1777346611071,61.37,76739.83,15.3,-0.02518,2e-05,3.49637]
[1777346616106,61.36,76731.88,15.3,-0.0253,2e-05,3.51001]
[1777346621141,61.36,76728.09,15.3,-0.02535,2e-05,3.51573]
[1777346626176,61.35,76727.85,15.3,-0.02535,2e-05,3.51511]
[1777346631231,61.35,76735.59,15.3,-0.02521,2e-05,3.49991]
[1777346636266,61.34,76734.87,15.3,-0.02522,2e-05,3.50032]
[1777346641301,61.34,76737.97,15.3,-0.02516,2e-05,3.49374]
[1777346647111,61.34,76740.0,15.3,-0.02512,2e-05,3.48952]
[1777346652193,61.33,76738.97,15.3,-0.02513,2e-05,3.49024]
[1777346657412,61.33,76731.82,15.3,-0.02523,2e-05,3.50227]
[1777346662449,61.32,76732.17,15.3,-0.02522,2e-05,3.50068]
[1777346667484,61.32,76734.08,15.3,-0.02518,2e-05,3.49625]
[1777346672518,61.31,76734.44,15.3,-0.02515,2e-05,3.49207]
[1777346680575,61.31,76735.62,15.3,-0.02512,2e-05,3.48857]
[1777346684603,61.3,76712.36,15.3,-0.02549,2e-05,3.53058]
[1777346690645,61.3,76710.48,15.3,-0.02551,2e-05,3.53259]
[1777346695679,61.29,76708.76,15.3,-0.02553,2e-05,3.53452]
[1777346700715,61.28,76710.33,15.3,-0.02549,2e-05,3.53037]
[1777346705750,61.28,76715.87,15.3,-0.02539,2e-05,3.519]
[1777346710785,61.27,76713.27,15.3,-0.02542,2e-05,3.52262]
[1777346715821,61.27,76714.93,15.3,-0.02538,2e-05,3.51839]
[1777346720856,61.26,76719.26,15.3,-0.0253,2e-05,3.50925]
[1777346726310,61.26,76722.23,15.3,-0.02525,2e-05,3.50293]
[1777346731770,61.25,76727.57,15.3,-0.02515,2e-05,3.49198]
[1777346736968,61.25,76734.07,15.3,-0.02502,2e-05,3.47644]
[1777346742002,61.25,76735.72,15.3,-0.02499,2e-05,3.47264]
[1777346747021,61.24,76735.91,15.3,-0.02498,2e-05,3.47169]
[1777346752077,61.24,76735.72,15.3,-0.02497,2e-05,3.47113]
[1777346761140,61.23,76735.36,15.3,-0.02497,2e-05,3.47048]
[1777346768188,61.23,76735.44,15.3,-0.02496,2e-05,3.46934]
[1777346773224,61.22,76735.33,15.3,-0.02495,2e-05,3.46884]
[1777346778262,61.22,76723.62,15.3,-0.02514,2e-05,3.48955]
[1777346783297,61.22,76719.45,15.3,-0.0252,2e-05,3.4963]
[1777346789339,61.21,76716.25,15.3,-0.02524,2e-05,3.50084]
[1777346794374,61.21,76712.71,15.3,-0.02527,2e-05,3.50378]
[1777346799409,61.2,76713.3,15.3,-0.02525,2e-05,3.50176]
[1777346804444,61.2,76708.81,15.3,-0.02532,2e-05,3.50913]
[1777346806629,61.2,76708.43,15.3,-0.02532,2e-05,3.50944]
[1777346806773,61.2,76708.43,15.3,-0.02532,2e-05,3.50944]
[1777346807019,61.2,76708.43,15.3,-0.02532,2e-05,3.50944]
[1777346816528,61.19,76708.04,15.3,-0.02531,2e-05,3.50821]
[1777346821567,61.18,76713.71,15.3,-0.02521,2e-05,3.49683]
[1777346821598,61.18,76713.71,15.3,-0.02521,2e-05,3.49683]
[1777346828274,61.18,76717.56,15.3,-0.02514,2e-05,3.48889]
[1777346831307,61.17,76743.18,15.3,-0.02472,2e-05,3.4415]
[1777346835333,61.17,76757.05,15.3,-0.0245,2e-05,3.41614]
[1777346841705,61.17,76757.47,15.3,-0.02449,2e-05,3.41516]
[1777346846740,61.17,76757.77,15.3,-0.02449,2e-05,3.41446]
[1777346851823,61.17,76760.64,15.3,-0.02444,2e-05,3.40917]
[1777346857817,61.17,76762.42,15.3,-0.02439,2e-05,3.40329]
[1777346862852,61.17,76758.54,15.3,-0.02445,2e-05,3.4102]
[1777346867886,61.17,76758.58,15.3,-0.02445,2e-05,3.41003]
[1777346872922,61.17,76758.38,15.3,-0.02445,2e-05,3.41029]
[1777346881984,61.17,76758.22,15.3,-0.02445,2e-05,3.41041]
[1777346887019,61.17,76757.93,15.3,-0.02446,2e-05,3.41084]
[1777346892055,61.17,76762.32,15.3,-0.02439,2e-05,3.40286]
[1777346897089,61.17,76758.47,15.3,-0.02445,2e-05,3.40973]
[1777346902125,61.17,76762.62,15.3,-0.02438,2e-05,3.40223]
[1777346907160,61.17,76768.34,15.3,-0.02429,2e-05,3.39193]
[1777346912195,61.17,76781.36,15.3,-0.02407,2e-05,3.36621]
[1777346917230,61.17,76783.14,15.3,-0.02405,2e-05,3.3633]
[1777346922264,61.17,76780.61,15.3,-0.02409,2e-05,3.36809]
[1777346927299,61.17,76781.97,15.3,-0.02407,2e-05,3.36591]
[1777346932335,61.17,76783.77,15.3,-0.02405,2e-05,3.36298]
[1777346937370,61.17,76783.52,15.3,-0.02405,2e-05,3.36373]
[1777346942406,61.18,76791.4,15.3,-0.02393,2e-05,3.35005]
[1777346946524,61.18,76791.54,15.3,-0.02393,2e-05,3.35007]
[1777346946666,61.18,76791.54,15.3,-0.02393,2e-05,3.35007]
[1777346947541,61.18,76751.33,15.3,-0.02456,2e-05,3.42234]
[1777346948454,61.18,76751.33,15.3,-0.02456,2e-05,3.42234]
[1777346954776,61.22,76747.06,15.3,-0.02471,2e-05,3.4388]
[1777346960534,61.23,76751.71,15.3,-0.02466,2e-05,3.433]
[1777346963622,61.24,76750.32,15.3,-0.02468,2e-05,3.43619]
[1777346970606,61.23,76751.01,15.3,-0.02467,2e-05,3.43479]
[1777346972620,61.23,76763.31,15.3,-0.02446,2e-05,3.40989]
[1777346977655,61.23,76765.01,15.3,-0.02443,2e-05,3.40674]
[1777346983697,61.23,76764.2,15.3,-0.02444,2e-05,3.4081]
[1777346988732,61.23,76763.88,15.3,-0.02445,2e-05,3.40859]
[1777346993767,61.23,76764.34,15.3,-0.02444,2e-05,3.40768]
[1777346998801,61.23,76764.92,15.3,-0.02443,2e-05,3.40656]
[1777347003837,61.23,76779.96,15.3,-0.02419,2e-05,3.3796]
[1777347009879,61.23,76770.61,15.3,-0.02434,2e-05,3.39641]
[1777347015270,61.23,76769.46,15.3,-0.02436,2e-05,3.39846]
[1777347020956,61.23,76768.97,15.3,-0.02437,2e-05,3.3993]
[1777347026053,61.23,76768.48,15.3,-0.02437,2e-05,3.40014]
[1777347031553,61.23,76767.72,15.3,-0.02438,2e-05,3.40145]
[1777347031773,61.23,76767.72,15.3,-0.02438,2e-05,3.40145]
[1777347032018,61.23,76768.17,15.3,-0.02436,2e-05,3.39803]
[1777347038075,61.24,76768.54,15.3,-0.02437,2e-05,3.39971]
[1777347043618,61.25,76768.82,15.3,-0.02438,2e-05,3.40075]
[1777347049151,61.26,76768.92,15.3,-0.0244,2e-05,3.40323]
[1777347055194,61.27,76768.74,15.3,-0.02443,2e-05,3.40581]
[1777347060619,61.28,76770.63,15.3,-0.02441,2e-05,3.40427]
[1777347066271,61.29,76772.65,15.3,-0.0244,2e-05,3.40294]
[1777347071306,61.3,76768.18,15.3,-0.02449,2e-05,3.41281]
[1777347077521,61.31,76768.53,15.3,-0.02449,2e-05,3.41288]
[1777347083391,61.32,76762.64,15.3,-0.02461,2e-05,3.42694]
[1777347088425,61.33,76763.47,15.3,-0.02461,2e-05,3.42708]
[1777347093461,61.34,76763.02,15.3,-0.02461,2e-05,3.42694]
[1777347098495,61.34,76760.93,15.3,-0.02466,2e-05,3.43234]
[1777347105545,61.36,76760.78,15.3,-0.02468,2e-05,3.43484]
[1777347110580,61.36,76760.06,15.3,-0.02471,2e-05,3.43772]
[1777347115615,61.37,76760.07,15.3,-0.02472,2e-05,3.43926]
[1777347120650,61.38,76760.01,15.3,-0.02473,2e-05,3.44092]
[1777347127701,61.39,76759.67,15.3,-0.02476,2e-05,3.44398]
[1777347132736,61.4,76759.67,15.3,-0.02477,2e-05,3.44549]
[1777347137772,61.4,76753.81,15.3,-0.02488,2e-05,3.45757]
[1777347142807,61.41,76755.85,15.3,-0.02486,2e-05,3.45526]
[1777347147906,61.42,76756.76,15.3,-0.02485,2e-05,3.45476]
[1777347153884,61.42,76760.38,15.3,-0.0248,2e-05,3.44765]
[1777347158919,61.43,76765.03,15.3,-0.02474,2e-05,3.44074]
[1777347164135,61.44,76764.26,15.3,-0.02476,2e-05,3.44305]
[1777347169558,61.45,76766.06,15.3,-0.02474,2e-05,3.44163]
[1777347176039,61.46,76766.65,15.3,-0.02475,2e-05,3.44301]
[1777347181235,61.46,76767.46,15.3,-0.02475,2e-05,3.44247]
[1777347186447,61.47,76767.08,15.3,-0.02477,2e-05,3.44497]
[1777347194165,61.48,76766.0,15.3,-0.02481,2e-05,3.44959]
[1777347199200,61.49,76765.49,15.3,-0.02483,2e-05,3.45198]
[1777347204235,61.5,76765.16,15.3,-0.02485,2e-05,3.45401]
[1777347212748,61.5,76765.4,15.3,-0.02485,2e-05,3.45415]
[1777347218333,61.52,76768.89,15.3,-0.02481,2e-05,3.44866]
[1777347223368,61.52,76771.34,15.3,-0.02478,2e-05,3.4457]
[1777347228402,61.53,76771.58,15.3,-0.02479,2e-05,3.44676]
[1777347233439,61.54,76779.2,15.3,-0.02468,2e-05,3.43453]
[1777347238474,61.54,76789.51,15.3,-0.02453,2e-05,3.41758]
[1777347243509,61.55,76792.66,15.3,-0.0245,2e-05,3.41366]
[1777347248545,61.56,76801.22,15.3,-0.02438,2e-05,3.40012]
[1777347253023,61.57,76801.72,15.3,-0.02438,2e-05,3.40033]
[1777347253956,61.57,76831.52,15.3,-0.02393,2e-05,3.34858]
[1777347254974,61.57,76831.52,15.3,-0.02393,2e-05,3.34858]
[1777347256707,61.58,76840.28,15.3,-0.0238,2e-05,3.33409]
[1777347261940,61.58,76839.35,15.3,-0.02382,2e-05,3.33637]
[1777347267094,61.58,76831.37,15.3,-0.02395,2e-05,3.35101]
[1777347267680,61.58,76831.37,15.3,-0.02395,2e-05,3.35101]
[1777347272715,61.59,76818.09,15.3,-0.02415,2e-05,3.37377]
[1777347277751,61.6,76818.96,15.3,-0.02416,2e-05,3.37422]
[1777347278777,61.6,76818.96,15.3,-0.02416,2e-05,3.37422]
[1777347279745,61.6,76818.78,15.3,-0.02416,2e-05,3.37534]
[1777347279772,61.6,76818.78,15.3,-0.02416,2e-05,3.37534]
[1777347280023,61.6,76818.78,15.3,-0.02416,2e-05,3.37534]
[1777347282578,61.61,76819.14,15.3,-0.02417,2e-05,3.3755]
[1777347286816,61.61,76818.73,15.3,-0.02418,2e-05,3.37663]
[1777347287625,61.61,76818.8,15.3,-0.02418,2e-05,3.37652]
[1777347289372,61.61,76818.74,15.3,-0.02418,2e-05,3.37662]
[1777347294870,61.62,76820.37,15.3,-0.02417,2e-05,3.3761]
[1777347299904,61.63,76819.96,15.3,-0.02419,2e-05,3.3788]
[1777347304939,61.64,76821.36,15.3,-0.02419,2e-05,3.37828]
[1777347309984,61.65,76821.44,15.3,-0.0242,2e-05,3.3797]
[1777347314407,61.66,76832.05,15.3,-0.02405,2e-05,3.36292]
[1777347318448,61.66,76831.96,15.3,-0.02406,2e-05,3.36315]
[1777347319319,61.66,76831.71,15.3,-0.02406,2e-05,3.36401]
[1777347325229,61.66,76831.65,15.3,-0.02407,2e-05,3.36419]
[1777347330768,61.66,76822.43,15.3,-0.02421,2e-05,3.38061]
[1777347342244,61.68,76823.05,15.3,-0.02421,2e-05,3.37997]
[1777347354283,61.7,76823.42,15.3,-0.02425,2e-05,3.3849]
[1777347359318,61.71,76823.33,15.3,-0.02427,2e-05,3.38688]
[1777347364353,61.72,76823.28,15.3,-0.02428,2e-05,3.38877]
[1777347369388,61.73,76824.67,15.3,-0.02428,2e-05,3.38808]
[1777347374422,61.74,76831.44,15.3,-0.02419,2e-05,3.3779]
[1777347381472,61.75,76831.88,15.3,-0.0242,2e-05,3.37973]
[1777347386620,61.76,76830.72,15.3,-0.02424,2e-05,3.38361]
[1777347392549,61.77,76828.98,15.3,-0.02426,2e-05,3.38625]
[1777347397583,61.78,76829.27,15.3,-0.02427,2e-05,3.3875]
[1777347402619,61.79,76829.19,15.3,-0.02429,2e-05,3.38938]
[1777347407653,61.79,76827.67,15.3,-0.02433,2e-05,3.3938]
[1777347412688,61.8,76828.0,15.3,-0.02434,2e-05,3.3949]
[1777347420745,61.81,76828.21,15.3,-0.02436,2e-05,3.39721]
[1777347425780,61.82,76828.25,15.3,-0.02437,2e-05,3.39876]
[1777347430815,61.83,76831.77,15.3,-0.02433,2e-05,3.39419]
[1777347433655,61.83,76840.67,15.3,-0.0242,2e-05,3.37907]
[1777347438874,61.83,76838.02,15.3,-0.02424,2e-05,3.38396]
[1777347444917,61.83,76834.42,15.3,-0.02429,2e-05,3.39006]
[1777347449952,61.83,76837.63,15.3,-0.02424,2e-05,3.38411]
[1777347454987,61.83,76836.84,15.3,-0.02423,2e-05,3.38271]
[1777347460024,61.83,76837.38,15.3,-0.02422,2e-05,3.38154]
[1777347465059,61.83,76836.46,15.3,-0.02424,2e-05,3.38293]
[1777347470754,61.83,76836.9,15.3,-0.02423,2e-05,3.38207]
[1777347476136,61.83,76839.45,15.3,-0.02419,2e-05,3.3772]
[1777347481171,61.83,76841.4,15.3,-0.02416,2e-05,3.37361]
[1777347484558,61.83,76839.28,15.3,-0.02419,2e-05,3.37727]
[1777347489884,61.82,76838.7,15.3,-0.0242,2e-05,3.37815]
[1777347490017,61.82,76838.7,15.3,-0.0242,2e-05,3.37815]
[1777347490268,61.82,76838.7,15.3,-0.0242,2e-05,3.37815]
[1777347495272,61.82,76839.47,15.3,-0.02418,2e-05,3.37654]
[1777347500660,61.82,76839.63,15.3,-0.02418,2e-05,3.37611]
[1777347506436,61.82,76839.64,15.3,-0.02418,2e-05,3.37589]
[1777347509156,61.82,76839.45,15.3,-0.02418,2e-05,3.37612]
[1777347511578,61.82,76839.64,15.3,-0.02418,2e-05,3.37611]
[1777347513431,61.82,76836.41,15.3,-0.02421,2e-05,3.37956]
[1777347514938,61.82,76835.38,15.3,-0.02423,2e-05,3.38134]
[1777347520448,61.83,76835.64,15.3,-0.02423,2e-05,3.38135]
[1777347523826,61.83,76834.1,15.3,-0.02425,2e-05,3.38399]
[1777347524012,61.83,76834.1,15.3,-0.02425,2e-05,3.38399]
[1777347526639,61.83,76821.54,15.3,-0.02445,2e-05,3.40653]
[1777347527650,61.83,76822.12,15.3,-0.02444,2e-05,3.40541]
[1777347532533,61.83,76817.74,15.3,-0.02451,2e-05,3.41316]
[1777347533321,61.83,76817.76,15.3,-0.02451,2e-05,3.41303]
[1777347534794,61.83,76817.75,15.3,-0.02451,2e-05,3.41334]
[1777347538268,61.83,76818.08,15.3,-0.02451,2e-05,3.41325]
[1777347540602,61.83,76817.28,15.3,-0.02452,2e-05,3.41516]
[1777347546630,61.84,76817.93,15.3,-0.02453,2e-05,3.41564]
[1777347551665,61.85,76812.88,15.3,-0.02462,2e-05,3.42607]
[1777347556700,61.85,76809.67,15.3,-0.02468,2e-05,3.43316]
[1777347561735,61.86,76805.86,15.3,-0.02475,2e-05,3.44129]
[1777347567315,61.86,76806.36,15.3,-0.02475,2e-05,3.44138]
[1777347572812,61.87,76798.63,15.3,-0.02487,2e-05,3.45437]
[1777347579861,61.88,76800.18,15.3,-0.02486,2e-05,3.45318]
[1777347584897,61.89,76805.35,15.3,-0.02479,2e-05,3.4451]
[1777347585666,61.89,76805.35,15.3,-0.02479,2e-05,3.4451]
[1777347590938,61.88,76814.75,15.3,-0.02464,2e-05,3.42788]
[1777347595973,61.88,76814.08,15.3,-0.02464,2e-05,3.42849]
[1777347601008,61.88,76807.05,15.3,-0.02475,2e-05,3.44043]
[1777347606043,61.87,76804.28,15.3,-0.02479,2e-05,3.44468]
[1777347611078,61.87,76804.04,15.3,-0.02478,2e-05,3.44439]
[1777347616113,61.87,76798.91,15.3,-0.02486,2e-05,3.45286]
[1777347621148,61.86,76796.49,15.3,-0.02489,2e-05,3.45642]
[1777347626183,61.86,76796.68,15.3,-0.02488,2e-05,3.45525]
[1777347631218,61.85,76796.61,15.3,-0.02486,2e-05,3.45181]
[1777347636253,61.85,76796.06,15.3,-0.02486,2e-05,3.45206]
[1777347637017,61.85,76796.06,15.3,-0.02486,2e-05,3.45206]
[1777347641254,61.86,76789.69,15.3,-0.02497,2e-05,3.46454]
[1777347642803,61.86,76785.88,15.3,-0.02503,2e-05,3.47148]
[1777347648336,61.86,76784.79,15.3,-0.02506,2e-05,3.47469]
[1777347649578,61.86,76786.03,15.3,-0.02504,2e-05,3.47265]
[1777347655390,61.86,76787.8,15.3,-0.025,2e-05,3.46835]
[1777347661432,61.85,76787.85,15.3,-0.02499,2e-05,3.46719]
[1777347668480,61.85,76788.15,15.3,-0.02498,2e-05,3.46543]
[1777347676537,61.84,76788.63,15.3,-0.02496,2e-05,3.46319]
[1777347679440,61.84,76788.71,15.3,-0.02495,2e-05,3.46288]
[1777347684593,61.84,76776.04,15.3,-0.02516,2e-05,3.48655]
[1777347688616,61.85,76776.22,15.3,-0.02516,2e-05,3.48677]
[1777347693843,61.84,76774.4,15.3,-0.02517,2e-05,3.48674]
[1777347694547,61.84,76774.47,15.3,-0.02517,2e-05,3.4864]
[1777347699698,61.84,76780.24,15.3,-0.02507,2e-05,3.47503]
[1777347701282,61.84,76780.24,15.3,-0.02507,2e-05,3.47503]
[1777347703273,61.84,76794.81,15.3,-0.02483,2e-05,3.44836]
[1777347713291,61.83,76796.6,15.3,-0.02479,2e-05,3.44364]
[1777347718831,61.82,76795.22,15.3,-0.0248,2e-05,3.44512]
[1777347724442,61.82,76795.89,15.3,-0.02479,2e-05,3.44335]
[1777347731357,61.82,76796.66,15.3,-0.02477,2e-05,3.44128]
[1777347736518,61.81,76795.55,15.3,-0.02478,2e-05,3.44233]
[1777347741992,61.81,76794.4,15.3,-0.02479,2e-05,3.44344]
[1777347745013,61.81,76808.76,15.3,-0.02456,2e-05,3.4173]
[1777347750048,61.8,76810.1,15.3,-0.02453,2e-05,3.41447]
[1777347755083,61.8,76811.02,15.3,-0.0245,2e-05,3.40985]
[1777347760118,61.8,76807.69,15.3,-0.02455,2e-05,3.41542]
[1777347765153,61.8,76805.93,15.3,-0.02457,2e-05,3.41816]
[1777347770188,61.8,76803.94,15.3,-0.0246,2e-05,3.42132]
[1777347775223,61.79,76803.2,15.3,-0.02461,2e-05,3.42222]
[1777347780258,61.79,76802.53,15.3,-0.02462,2e-05,3.42298]
[1777347787307,61.79,76801.66,15.3,-0.02462,2e-05,3.42388]
[1777347792342,61.79,76802.3,15.3,-0.02461,2e-05,3.42225]
[1777347797377,61.79,76802.24,15.3,-0.02461,2e-05,3.42186]
[1777347804430,61.78,76803.37,15.3,-0.02458,2e-05,3.41911]
[1777347809466,61.78,76803.44,15.3,-0.02458,2e-05,3.41858]
[1777347814501,61.78,76803.86,15.3,-0.02455,2e-05,3.41485]
[1777347819535,61.78,76807.61,15.3,-0.02449,2e-05,3.40781]
[1777347824572,61.78,76814.85,15.3,-0.02437,2e-05,3.39468]
[1777347828293,61.77,76817.12,15.3,-0.02434,2e-05,3.39055]
[1777347833633,61.78,76816.19,15.3,-0.02437,2e-05,3.39402]
[1777347838669,61.79,76815.1,15.3,-0.0244,2e-05,3.39774]
[1777347843256,61.8,76812.31,15.3,-0.02445,2e-05,3.40376]
[1777347848738,61.8,76807.96,15.3,-0.02452,2e-05,3.41155]
[1777347854493,61.8,76806.23,15.3,-0.02455,2e-05,3.41451]
[1777347859816,61.79,76805.41,15.3,-0.02455,2e-05,3.41538]
[1777347864851,61.79,76804.23,15.3,-0.02457,2e-05,3.41716]
[1777347870577,61.79,76800.2,15.3,-0.02463,2e-05,3.42408]
[1777347875927,61.79,76796.15,15.3,-0.02467,2e-05,3.42813]
[1777347883984,61.78,76796.13,15.3,-0.02467,2e-05,3.42743]
[1777347889019,61.78,76796.85,15.3,-0.02465,2e-05,3.42569]
[1777347894054,61.78,76796.36,15.3,-0.02465,2e-05,3.42612]
[1777347899090,61.78,76796.21,15.3,-0.02465,2e-05,3.42593]
[1777347905131,61.78,76796.16,15.3,-0.02465,2e-05,3.42548]
[1777347910167,61.77,76795.87,15.3,-0.02465,2e-05,3.42555]
[1777347915202,61.77,76799.83,15.3,-0.02458,2e-05,3.418]
[1777347921480,61.77,76799.78,15.3,-0.02458,2e-05,3.41772]
[1777347927286,61.77,76793.41,15.3,-0.02468,2e-05,3.4286]
[1777347932321,61.76,76789.73,15.3,-0.02471,2e-05,3.43211]
[1777347936170,61.76,76789.2,15.3,-0.02472,2e-05,3.43274]
[1777347937693,61.76,76796.67,15.3,-0.0246,2e-05,3.41923]
[1777347944405,61.76,76804.93,15.3,-0.02447,2e-05,3.40397]
[1777347949439,61.76,76798.93,15.3,-0.02456,2e-05,3.41438]
[1777347954475,61.76,76803.0,15.3,-0.02449,2e-05,3.40675]
[1777347959514,61.76,76800.87,15.3,-0.02452,2e-05,3.41023]
[1777347964549,61.75,76793.19,15.3,-0.02464,2e-05,3.42354]
[1777347969584,61.75,76788.1,15.3,-0.02471,2e-05,3.4322]
[1777347974620,61.75,76786.21,15.3,-0.02474,2e-05,3.43502]
[1777347979655,61.74,76785.19,15.3,-0.02475,2e-05,3.43624]
[1777347985697,61.74,76785.59,15.3,-0.02474,2e-05,3.43476]
[1777347992746,61.74,76785.77,15.3,-0.02471,2e-05,3.43093]
[1777347997782,61.73,76788.46,15.3,-0.02466,2e-05,3.42547]
[1777348002817,61.73,76791.79,15.3,-0.0246,2e-05,3.41895]
[1777348007852,61.73,76798.44,15.3,-0.0245,2e-05,3.40659]
[1777348012887,61.73,76797.96,15.3,-0.0245,2e-05,3.40705]
[1777348017922,61.73,76795.3,15.3,-0.02454,2e-05,3.41139]
[1777348022957,61.72,76797.62,15.3,-0.0245,2e-05,3.40683]
[1777348028999,61.72,76797.43,15.3,-0.0245,2e-05,3.4067]
[1777348040551,61.72,76797.79,15.3,-0.02449,2e-05,3.40598]
[1777348046118,61.72,76799.95,15.3,-0.02445,2e-05,3.40098]
[1777348051153,61.71,76800.27,15.3,-0.02442,2e-05,3.39753]
[1777348056189,61.71,76799.29,15.3,-0.02443,2e-05,3.39904]
[1777348061223,61.71,76798.93,15.3,-0.02444,2e-05,3.39946]
[1777348066259,61.71,76799.27,15.3,-0.02443,2e-05,3.39864]
[1777348071295,61.71,76798.5,15.3,-0.02444,2e-05,3.39981]
[1777348076330,61.71,76793.18,15.3,-0.02452,2e-05,3.4091]
[1777348081364,61.71,76796.26,15.3,-0.02447,2e-05,3.40329]
[1777348086400,61.71,76795.74,15.3,-0.02448,2e-05,3.40393]
[1777348091434,61.7,76794.93,15.3,-0.02449,2e-05,3.40506]
[1777348096470,61.7,76801.66,15.3,-0.02438,2e-05,3.39275]
[1777348101505,61.7,76802.68,15.3,-0.02436,2e-05,3.39073]
[1777348107546,61.7,76800.19,15.3,-0.0244,2e-05,3.39494]
[1777348112582,61.7,76798.81,15.3,-0.0244,2e-05,3.3946]
[1777348117617,61.7,76799.23,15.3,-0.02439,2e-05,3.39363]
[1777348122652,61.7,76799.83,15.3,-0.02438,2e-05,3.39235]
[1777348127688,61.7,76799.64,15.3,-0.02438,2e-05,3.39248]
[1777348133730,61.7,76800.88,15.3,-0.02436,2e-05,3.39001]
[1777348138765,61.69,76801.82,15.3,-0.02435,2e-05,3.38819]
[1777348143800,61.69,76803.34,15.3,-0.02432,2e-05,3.38536]
[1777348152863,61.69,76802.53,15.3,-0.02433,2e-05,3.38666]
[1777348162933,61.69,76803.55,15.3,-0.02432,2e-05,3.38476]
[1777348170989,61.69,76803.89,15.3,-0.02431,2e-05,3.38411]
[1777348176023,61.69,76803.8,15.3,-0.02429,2e-05,3.38167]
[1777348181059,61.69,76810.11,15.3,-0.0242,2e-05,3.3705]
[1777348186094,61.69,76814.21,15.3,-0.02413,2e-05,3.36334]
[1777348191129,61.69,76821.9,15.3,-0.02402,2e-05,3.34999]
[1777348196163,61.7,76820.6,15.3,-0.02404,2e-05,3.35254]
[1777348201199,61.7,76822.95,15.3,-0.024,2e-05,3.34865]
[1777348206234,61.7,76830.55,15.3,-0.02389,2e-05,3.33556]
[1777348211269,61.7,76833.0,15.3,-0.02386,2e-05,3.33161]
[1777348216303,61.7,76831.46,15.3,-0.02388,2e-05,3.33471]
[1777348221339,61.7,76820.36,15.3,-0.02406,2e-05,3.35453]
[1777348226374,61.7,76813.89,15.3,-0.02416,2e-05,3.36607]
[1777348231409,61.7,76815.04,15.3,-0.02412,2e-05,3.36152]
[1777348236444,61.7,76815.01,15.3,-0.02412,2e-05,3.36168]
[1777348242681,61.71,76815.24,15.3,-0.02412,2e-05,3.36134]
[1777348247695,61.71,76815.21,15.3,-0.02412,2e-05,3.36159]
[1777348253564,61.71,76815.06,15.3,-0.02413,2e-05,3.36199]
[1777348258599,61.71,76814.04,15.3,-0.02414,2e-05,3.36392]
[1777348263634,61.71,76813.11,15.3,-0.02416,2e-05,3.36567]
[1777348268669,61.71,76813.22,15.3,-0.02416,2e-05,3.36558]
[1777348273704,61.71,76812.12,15.3,-0.02418,2e-05,3.36763]
[1777348278739,61.71,76807.68,15.3,-0.02424,2e-05,3.37559]
[1777348283773,61.71,76807.44,15.3,-0.02425,2e-05,3.37604]
[1777348288809,61.71,76806.53,15.3,-0.02426,2e-05,3.37767]
[1777348293844,61.71,76806.8,15.3,-0.02424,2e-05,3.37462]
[1777348299886,61.71,76806.67,15.3,-0.02424,2e-05,3.37491]
[1777348304921,61.71,76808.65,15.3,-0.02421,2e-05,3.37145]
[1777348309956,61.71,76809.79,15.3,-0.0242,2e-05,3.36952]
[1777348314992,61.71,76809.44,15.3,-0.0242,2e-05,3.37023]
[1777348320027,61.71,76807.17,15.3,-0.02424,2e-05,3.37436]
[1777348326070,61.71,76798.25,15.3,-0.02438,2e-05,3.39019]
[1777348331105,61.71,76799.33,15.3,-0.02436,2e-05,3.3882]
[1777348336399,61.71,76799.88,15.3,-0.02435,2e-05,3.38717]
[1777348341487,61.71,76800.08,15.3,-0.02435,2e-05,3.38674]
[1777348343835,61.71,76801.26,15.3,-0.02433,2e-05,3.38502]
[1777348351245,61.72,76798.8,15.3,-0.02436,2e-05,3.38754]
[1777348356281,61.72,76797.59,15.3,-0.02438,2e-05,3.38964]
[1777348361317,61.72,76797.65,15.3,-0.02438,2e-05,3.38947]
[1777348368366,61.71,76798.32,15.3,-0.02437,2e-05,3.38821]
[1777348373400,61.71,76797.5,15.3,-0.02438,2e-05,3.38964]
[1777348382464,61.71,76798.11,15.3,-0.02437,2e-05,3.38852]
[1777348387498,61.71,76798.96,15.3,-0.02436,2e-05,3.38701]
[1777348392533,61.71,76800.69,15.3,-0.02433,2e-05,3.38396]
[1777348398575,61.71,76800.07,15.3,-0.02434,2e-05,3.38512]
[1777348404618,61.72,76800.29,15.3,-0.02434,2e-05,3.38478]
[1777348410659,61.72,76800.17,15.3,-0.02434,2e-05,3.38504]
[1777348415694,61.72,76799.51,15.3,-0.02433,2e-05,3.38368]
[1777348425764,61.72,76799.27,15.3,-0.02434,2e-05,3.38423]
[1777348431807,61.72,76799.56,15.3,-0.02433,2e-05,3.38378]
[1777348437670,61.72,76799.64,15.3,-0.02433,2e-05,3.38369]
[1777348442886,61.72,76803.85,15.3,-0.02427,2e-05,3.37629]
[1777348447921,61.72,76798.84,15.3,-0.02435,2e-05,3.38534]
[1777348452955,61.72,76798.8,15.3,-0.02435,2e-05,3.38547]
[1777348460917,61.72,76800.34,15.3,-0.02432,2e-05,3.38276]
[1777348466051,61.72,76813.59,15.3,-0.02412,2e-05,3.35937]
[1777348471087,61.72,76814.38,15.3,-0.02409,2e-05,3.35569]
[1777348476121,61.72,76817.05,15.3,-0.02405,2e-05,3.35126]
[1777348481158,61.72,76818.66,15.3,-0.02403,2e-05,3.34872]
[1777348492236,61.73,76818.0,15.3,-0.02405,2e-05,3.35051]
[1777348498278,61.73,76808.96,15.3,-0.02419,2e-05,3.36671]
[1777348503314,61.73,76813.61,15.3,-0.02412,2e-05,3.3586]
[1777348511369,61.73,76813.3,15.3,-0.02412,2e-05,3.35945]
[1777348516405,61.73,76811.55,15.3,-0.02415,2e-05,3.36271]
[1777348521440,61.73,76819.91,15.3,-0.02402,2e-05,3.34813]
[1777348527481,61.73,76819.64,15.3,-0.02403,2e-05,3.34892]
[1777348532517,61.73,76813.95,15.3,-0.0241,2e-05,3.35665]
[1777348539249,61.73,76814.06,15.3,-0.0241,2e-05,3.3566]
[1777348544601,61.74,76827.35,15.3,-0.0239,2e-05,3.3335]
[1777348549636,61.74,76831.64,15.3,-0.02384,2e-05,3.32634]
[1777348555367,61.74,76825.54,15.3,-0.02393,2e-05,3.33738]
[1777348564741,61.74,76832.48,15.3,-0.02383,2e-05,3.32593]
[1777348569776,61.75,76832.52,15.3,-0.02384,2e-05,3.32622]
[1777348574811,61.75,76827.48,15.3,-0.02392,2e-05,3.33541]
[1777348579846,61.75,76826.5,15.3,-0.02393,2e-05,3.33738]
[1777348584880,61.75,76837.57,15.3,-0.02377,2e-05,3.31829]
[1777348589915,61.75,76836.26,15.3,-0.02379,2e-05,3.32097]
[1777348594951,61.75,76831.35,15.3,-0.02385,2e-05,3.32735]
[1777348599986,61.75,76832.3,15.3,-0.02384,2e-05,3.32598]
[1777348607036,61.76,76833.63,15.3,-0.02382,2e-05,3.32408]
[1777348612071,61.76,76834.0,15.3,-0.02382,2e-05,3.32374]
[1777348617106,61.76,76833.56,15.3,-0.02383,2e-05,3.32483]
[1777348622141,61.76,76833.86,15.3,-0.02383,2e-05,3.3246]
[1777348627439,61.76,76831.44,15.3,-0.02387,2e-05,3.32909]
[1777348637246,61.77,76829.13,15.3,-0.02391,2e-05,3.3338]
[1777348643288,61.77,76829.18,15.3,-0.02391,2e-05,3.33399]
[1777348648323,61.77,76829.11,15.3,-0.02391,2e-05,3.33434]
[1777348653358,61.77,76824.05,15.3,-0.02397,2e-05,3.34092]
[1777348660370,61.77,76821.49,15.3,-0.02401,2e-05,3.3455]
[1777348665447,61.77,76812.82,15.3,-0.02415,2e-05,3.36101]
[1777348670713,61.77,76812.83,15.3,-0.02415,2e-05,3.361]
[1777348678538,61.77,76812.18,15.3,-0.02416,2e-05,3.36218]
[1777348683572,61.77,76812.0,15.3,-0.02416,2e-05,3.36252]
[1777348690622,61.77,76811.96,15.3,-0.02416,2e-05,3.36261]
[1777348695657,61.77,76810.47,15.3,-0.02419,2e-05,3.36527]
[1777348703712,61.77,76810.18,15.3,-0.02419,2e-05,3.36577]
[1777348708748,61.77,76810.8,15.3,-0.02418,2e-05,3.36468]
[1777348716804,61.77,76812.17,15.3,-0.02414,2e-05,3.35972]
[1777348721839,61.77,76814.23,15.3,-0.02411,2e-05,3.35614]
[1777348728888,61.77,76815.39,15.3,-0.0241,2e-05,3.35422]
[1777348736074,61.77,76815.4,15.3,-0.0241,2e-05,3.35429]
[1777348746007,61.77,76815.36,15.3,-0.0241,2e-05,3.35462]
[1777348751042,61.77,76814.84,15.3,-0.02411,2e-05,3.35564]
[1777348757085,61.77,76815.23,15.3,-0.0241,2e-05,3.35506]
[1777348764134,61.78,76815.4,15.3,-0.0241,2e-05,3.3549]
[1777348770066,61.78,76815.31,15.3,-0.0241,2e-05,3.3551]
[1777348775147,61.78,76818.26,15.3,-0.02404,2e-05,3.34752]
[1777348783267,61.78,76821.1,15.3,-0.024,2e-05,3.34281]
[1777348788301,61.78,76819.21,15.3,-0.02403,2e-05,3.34632]
[1777348793337,61.78,76817.79,15.3,-0.02405,2e-05,3.34899]
[1777348799380,61.78,76816.43,15.3,-0.02408,2e-05,3.35153]
[1777348804414,61.78,76813.25,15.3,-0.02413,2e-05,3.35722]
[1777348809451,61.78,76817.3,15.3,-0.02406,2e-05,3.35013]
[1777348814486,61.78,76816.37,15.3,-0.02408,2e-05,3.35187]
[1777348819521,61.78,76812.64,15.3,-0.02414,2e-05,3.35854]
[1777348824557,61.78,76813.7,15.3,-0.02412,2e-05,3.3567]
[1777348829593,61.78,76810.81,15.3,-0.02417,2e-05,3.36184]
[1777348834628,61.78,76811.7,15.3,-0.02414,2e-05,3.3577]
[1777348839664,61.78,76811.84,15.3,-0.02413,2e-05,3.35751]
[1777348844699,61.78,76812.58,15.3,-0.02412,2e-05,3.35626]
[1777348852072,61.78,76812.39,15.3,-0.02413,2e-05,3.35663]
[1777348858797,61.78,76811.85,15.3,-0.02414,2e-05,3.35772]
[1777348865845,61.78,76812.91,15.3,-0.02412,2e-05,3.35592]
[1777348870881,61.78,76812.28,15.3,-0.02413,2e-05,3.35709]
[1777348875916,61.78,76810.71,15.3,-0.02416,2e-05,3.35993]
[1777348881958,61.78,76807.86,15.3,-0.0242,2e-05,3.365]
[1777348886993,61.78,76806.99,15.3,-0.02421,2e-05,3.36654]
[1777348892027,61.78,76801.31,15.3,-0.02428,2e-05,3.37396]
[1777348898071,61.78,76801.11,15.3,-0.02429,2e-05,3.37421]
[1777348903106,61.78,76801.19,15.3,-0.02428,2e-05,3.37398]
[1777348908141,61.78,76795.67,15.3,-0.02437,2e-05,3.38371]
[1777348913177,61.78,76788.28,15.3,-0.02448,2e-05,3.39669]
[1777348919219,61.78,76783.54,15.3,-0.02456,2e-05,3.40478]
[1777348925261,61.78,76790.14,15.3,-0.02445,2e-05,3.39266]
[1777348931663,61.78,76787.56,15.3,-0.02449,2e-05,3.39707]
[1777348936963,61.78,76785.74,15.3,-0.02451,2e-05,3.39993]
[1777348942379,61.77,76787.31,15.3,-0.02448,2e-05,3.39675]
[1777348950436,61.77,76787.58,15.3,-0.02448,2e-05,3.39572]
[1777348955471,61.77,76787.21,15.3,-0.02446,2e-05,3.39343]
[1777348962519,61.77,76787.36,15.3,-0.02445,2e-05,3.39267]
[1777348968562,61.77,76787.53,15.3,-0.02445,2e-05,3.39193]
[1777348973596,61.76,76787.53,15.3,-0.02445,2e-05,3.39157]
[1777348978631,61.76,76787.75,15.3,-0.02444,2e-05,3.39081]
[1777348983667,61.76,76796.67,15.3,-0.0243,2e-05,3.37456]
[1777348989709,61.76,76798.36,15.3,-0.02427,2e-05,3.37136]
[1777348994744,61.76,76792.55,15.3,-0.02436,2e-05,3.38153]
[1777348999783,61.76,76789.39,15.3,-0.0244,2e-05,3.38694]
[1777349004818,61.76,76792.17,15.3,-0.02436,2e-05,3.38176]
[1777349009853,61.76,76795.73,15.3,-0.0243,2e-05,3.3753]
[1777349014887,61.75,76796.07,15.3,-0.02428,2e-05,3.37201]
[1777349019923,61.75,76794.12,15.3,-0.02431,2e-05,3.37541]
[1777349024958,61.75,76792.87,15.3,-0.02433,2e-05,3.37754]
[1777349032011,61.75,76794.15,15.3,-0.02431,2e-05,3.37513]
[1777349038052,61.75,76795.12,15.3,-0.02429,2e-05,3.37333]
[1777349043087,61.75,76795.03,15.3,-0.02429,2e-05,3.37344]
[1777349048121,61.75,76793.34,15.3,-0.02432,2e-05,3.37639]
[1777349053153,61.75,76794.26,15.3,-0.0243,2e-05,3.3747]
[1777349059018,61.75,76795.27,15.3,-0.02429,2e-05,3.37287]
[1777349064568,61.75,76794.95,15.3,-0.02429,2e-05,3.37341]
[1777349071283,61.75,76795.91,15.3,-0.02426,2e-05,3.36908]
[1777349076319,61.75,76793.35,15.3,-0.0243,2e-05,3.37361]
[1777349081355,61.75,76790.89,15.3,-0.02434,2e-05,3.37795]
[1777349089875,61.75,76791.52,15.3,-0.02433,2e-05,3.37678]
[1777349092713,61.75,76797.23,15.3,-0.02424,2e-05,3.36659]
[1777349094032,61.75,76797.27,15.3,-0.02424,2e-05,3.36695]
[1777349099481,61.75,76797.41,15.3,-0.02424,2e-05,3.36675]
[1777349104516,61.75,76795.97,15.3,-0.02426,2e-05,3.36933]
[1777349109534,61.75,76795.27,15.3,-0.02427,2e-05,3.3706]
[1777349114777,61.75,76794.11,15.3,-0.02429,2e-05,3.37267]
[1777349120022,61.75,76795.73,15.3,-0.02426,2e-05,3.3698]
[1777349125663,61.75,76794.79,15.3,-0.02428,2e-05,3.3715]
[1777349135545,61.75,76794.97,15.3,-0.02428,2e-05,3.37119]
[1777349140768,61.75,76797.68,15.3,-0.02422,2e-05,3.36387]
[1777349145803,61.75,76797.39,15.3,-0.02422,2e-05,3.36447]
[1777349150838,61.76,76797.51,15.3,-0.02422,2e-05,3.36433]
[1777349155967,61.76,76795.2,15.3,-0.02426,2e-05,3.36847]
[1777349161635,61.76,76795.87,15.3,-0.02425,2e-05,3.36729]
[1777349167250,61.76,76796.9,15.3,-0.02423,2e-05,3.36557]
[1777349172991,61.76,76796.49,15.3,-0.02424,2e-05,3.36638]
[1777349178028,61.76,76796.51,15.3,-0.02424,2e-05,3.36641]
[1777349187091,61.76,76794.76,15.3,-0.02427,2e-05,3.36962]
[1777349192126,61.76,76787.72,15.3,-0.02436,2e-05,3.37949]
[1777349197161,61.76,76786.11,15.3,-0.02438,2e-05,3.38224]
[1777349202196,61.76,76783.87,15.3,-0.02442,2e-05,3.38605]
[1777349208045,61.75,76787.38,15.3,-0.02436,2e-05,3.37963]
[1777349213273,61.75,76795.69,15.3,-0.02423,2e-05,3.36468]
[1777349218308,61.75,76796.79,15.3,-0.02421,2e-05,3.36269]
[1777349223343,61.75,76793.15,15.3,-0.02427,2e-05,3.36913]
[1777349229045,61.75,76791.2,15.3,-0.0243,2e-05,3.37256]
[1777349235044,61.75,76793.89,15.3,-0.02426,2e-05,3.36767]
[1777349241039,61.75,76795.79,15.3,-0.02423,2e-05,3.36428]
[1777349246257,61.75,76796.88,15.3,-0.02421,2e-05,3.36237]
[1777349251539,61.75,76796.94,15.3,-0.02419,2e-05,3.35971]
[1777349257013,61.75,76797.31,15.3,-0.02419,2e-05,3.3591]
[1777349263042,61.75,76808.87,15.3,-0.02401,2e-05,3.33886]
[1777349268659,61.76,76809.65,15.3,-0.024,2e-05,3.33781]
[1777349273799,61.76,76809.25,15.3,-0.02401,2e-05,3.3387]
[1777349280770,61.76,76809.6,15.3,-0.024,2e-05,3.33822]
[1777349286168,61.76,76808.61,15.3,-0.02402,2e-05,3.34042]
[1777349294841,61.76,76806.02,15.3,-0.02406,2e-05,3.34531]
[1777349300883,61.76,76807.05,15.3,-0.02405,2e-05,3.3437]
[1777349305919,61.76,76807.28,15.3,-0.02405,2e-05,3.34348]
[1777349310954,61.76,76807.9,15.3,-0.02404,2e-05,3.34258]
[1777349315989,61.77,76803.24,15.3,-0.0241,2e-05,3.34844]
[1777349321020,61.77,76803.41,15.3,-0.02409,2e-05,3.3482]
[1777349328073,61.77,76803.56,15.3,-0.0241,2e-05,3.34824]
[1777349333109,61.77,76808.03,15.3,-0.02403,2e-05,3.3405]
[1777349338145,61.77,76810.35,15.3,-0.02399,2e-05,3.33664]
[1777349343179,61.77,76806.63,15.3,-0.02405,2e-05,3.34345]
[1777349348215,61.77,76805.29,15.3,-0.02408,2e-05,3.34601]
[1777349353676,61.77,76800.75,15.3,-0.02415,2e-05,3.35413]
[1777349358810,61.77,76803.54,15.3,-0.0241,2e-05,3.34932]
[1777349364327,61.77,76807.87,15.3,-0.02404,2e-05,3.34191]
[1777349369361,61.77,76820.38,15.3,-0.02385,2e-05,3.32011]
[1777349372018,61.77,76822.74,15.3,-0.0238,2e-05,3.31348]
[1777349377192,61.78,76828.04,15.3,-0.02372,2e-05,3.30468]
[1777349384188,61.78,76828.99,15.3,-0.02371,2e-05,3.30377]
[1777349394538,61.79,76829.18,15.3,-0.02372,2e-05,3.30469]
[1777349398747,61.79,76828.45,15.3,-0.02373,2e-05,3.30626]
[1777349404608,61.79,76822.07,15.3,-0.02383,2e-05,3.31805]
[1777349409643,61.79,76827.17,15.3,-0.02376,2e-05,3.30948]
[1777349414677,61.8,76830.47,15.3,-0.02371,2e-05,3.30412]
[1777349419713,61.8,76830.07,15.3,-0.02372,2e-05,3.30527]
[1777349425755,61.8,76830.96,15.3,-0.02371,2e-05,3.30425]
[1777349430790,61.8,76838.19,15.3,-0.02361,2e-05,3.29208]
[1777349435826,61.81,76845.93,15.3,-0.02348,2e-05,3.27668]
[1777349440861,61.81,76838.97,15.3,-0.02359,2e-05,3.28942]
[1777349445896,61.81,76845.64,15.3,-0.02349,2e-05,3.27843]
[1777349451940,61.82,76847.53,15.3,-0.02347,2e-05,3.27598]
[1777349457941,61.82,76847.52,15.3,-0.02348,2e-05,3.27667]
[1777349463017,61.82,76847.96,15.3,-0.02348,2e-05,3.2767]
[1777349468052,61.83,76841.74,15.3,-0.02358,2e-05,3.28818]
[1777349473087,61.83,76839.91,15.3,-0.02361,2e-05,3.29188]
[1777349478122,61.83,76840.62,15.3,-0.0236,2e-05,3.29115]
[1777349485171,61.83,76842.12,15.3,-0.02359,2e-05,3.28924]
[1777349491213,61.84,76847.45,15.3,-0.02349,2e-05,3.27818]
[1777349496249,61.84,76844.31,15.3,-0.02355,2e-05,3.28421]
[1777349501286,61.84,76844.75,15.3,-0.02354,2e-05,3.28401]
[1777349506321,61.85,76848.46,15.3,-0.02349,2e-05,3.27817]
[1777349511356,61.85,76853.13,15.3,-0.02343,2e-05,3.2707]
[1777349517165,61.85,76857.91,15.3,-0.02336,2e-05,3.26298]
[1777349522433,61.86,76860.48,15.3,-0.02333,2e-05,3.25962]
[1777349527470,61.86,76872.12,15.3,-0.02316,1e-05,3.24031]
[1777349532505,61.87,76871.97,15.3,-0.02317,1e-05,3.24148]
[1777349537777,61.87,76872.0,15.3,-0.02318,1e-05,3.24216]
[1777349542777,61.87,76874.92,15.3,-0.02314,1e-05,3.23808]
[1777349548943,61.88,76874.5,15.3,-0.02316,1e-05,3.23994]
[1777349554659,61.89,76867.18,15.3,-0.02326,2e-05,3.25134]
[1777349559696,61.89,76865.64,15.3,-0.02329,2e-05,3.25481]
[1777349566744,61.9,76865.64,15.3,-0.0233,2e-05,3.25589]
[1777349571779,61.9,76866.81,15.3,-0.02329,2e-05,3.25462]
[1777349579206,61.9,76866.72,15.3,-0.0233,2e-05,3.25538]
[1777349584872,61.91,76865.87,15.3,-0.02332,2e-05,3.25816]
[1777349590913,61.91,76866.54,15.3,-0.02332,2e-05,3.25785]
[1777349597963,61.92,76863.84,15.3,-0.02337,2e-05,3.26349]
[1777349602997,61.92,76866.31,15.3,-0.02334,2e-05,3.25985]
[1777349608032,61.92,76867.35,15.3,-0.02333,2e-05,3.25875]
[1777349613197,61.93,76867.28,15.3,-0.02331,2e-05,3.25686]
[1777349618458,61.93,76871.88,15.3,-0.02325,2e-05,3.24965]
[1777349624145,61.94,76868.4,15.3,-0.02331,2e-05,3.25668]
[1777349629180,61.94,76870.08,15.3,-0.02329,2e-05,3.25447]
[1777349634216,61.94,76868.83,15.3,-0.02332,2e-05,3.25732]
[1777349639256,61.95,76874.16,15.3,-0.02324,2e-05,3.24879]
[1777349644413,61.95,76877.5,15.3,-0.0232,1e-05,3.24363]
[1777349655369,61.96,76877.48,15.3,-0.02322,1e-05,3.24572]
[1777349660404,61.96,76875.72,15.3,-0.02325,2e-05,3.24952]
[1777349665445,61.97,76876.74,15.3,-0.02324,2e-05,3.24835]
[1777349671482,61.97,76877.42,15.3,-0.02322,2e-05,3.2457]
[1777349676517,61.98,76875.57,15.3,-0.02325,2e-05,3.24968]
[1777349681554,61.98,76874.66,15.3,-0.02327,2e-05,3.25198]
[1777349688292,61.98,76875.81,15.3,-0.02326,2e-05,3.25074]
[1777349692258,61.99,76876.15,15.3,-0.02326,2e-05,3.25075]
[1777349695649,61.99,76881.71,15.3,-0.02319,1e-05,3.24197]
[1777349697664,61.99,76882.33,15.3,-0.02318,1e-05,3.24125]
[1777349702699,62.0,76881.71,15.3,-0.0232,1e-05,3.24318]
[1777349709748,62.0,76882.02,15.3,-0.0232,1e-05,3.24386]
[1777349714783,62.01,76874.59,15.3,-0.02332,2e-05,3.25751]
[1777349719817,62.01,76873.63,15.3,-0.02334,2e-05,3.2599]
[1777349724853,62.01,76878.14,15.3,-0.02328,2e-05,3.25287]
[1777349729887,62.02,76878.16,15.3,-0.02329,2e-05,3.25359]
[1777349734923,62.02,76885.46,15.3,-0.02317,1e-05,3.23925]
[1777349739959,62.02,76886.44,15.3,-0.02316,1e-05,3.23847]
[1777349745444,62.03,76888.77,15.3,-0.02313,1e-05,3.2352]
[1777349751036,62.04,76900.53,15.3,-0.02297,1e-05,3.21648]
[1777349756072,62.04,76895.9,15.3,-0.02305,1e-05,3.22547]
[1777349761107,62.05,76896.13,15.3,-0.02305,1e-05,3.22608]
[1777349766142,62.05,76889.2,15.3,-0.02316,1e-05,3.23895]
[1777349767528,62.05,76889.2,15.3,-0.02316,1e-05,3.23895]
[1777349767603,62.05,76889.2,15.3,-0.02316,1e-05,3.23895]
[1777349772938,62.06,76895.68,15.3,-0.02308,1e-05,3.2289]
[1777349778166,62.06,76899.41,15.3,-0.02303,1e-05,3.22374]
[1777349784936,62.07,76902.92,15.3,-0.02299,1e-05,3.21902]
[1777349792337,62.08,76911.46,15.3,-0.02286,1e-05,3.20354]
[1777349797405,62.08,76913.41,15.3,-0.02284,1e-05,3.20147]
[1777349803045,62.09,76913.4,15.3,-0.02285,1e-05,3.20301]
[1777349809444,62.1,76916.57,15.3,-0.02282,1e-05,3.19942]
[1777349814479,62.11,76914.46,15.3,-0.02287,1e-05,3.20432]
[1777349819514,62.11,76917.05,15.3,-0.02284,1e-05,3.20148]
[1777349822536,62.12,76934.04,15.3,-0.0226,1e-05,3.1735]
[1777349827571,62.13,76934.32,15.3,-0.02261,1e-05,3.17462]
[1777349833616,62.13,76936.3,15.3,-0.02259,1e-05,3.17314]
[1777349838651,62.14,76936.29,15.3,-0.02261,1e-05,3.17472]
[1777349842678,62.15,76920.54,15.3,-0.02285,1e-05,3.2026]
[1777349847000,62.15,76911.89,15.3,-0.02298,1e-05,3.2181]
[1777349847082,62.15,76911.89,15.3,-0.02298,1e-05,3.2181]
[1777349847099,62.15,76911.89,15.3,-0.02298,1e-05,3.2181]
[1777349852211,62.16,76907.27,15.3,-0.02304,1e-05,3.2245]
[1777349857784,62.17,76904.74,15.3,-0.02309,1e-05,3.23036]
[1777349862819,62.17,76903.99,15.3,-0.02311,1e-05,3.23266]
[1777349867854,62.17,76901.78,15.3,-0.02315,1e-05,3.23742]
[1777349872889,62.18,76901.0,15.3,-0.02317,1e-05,3.23971]
[1777349877923,62.18,76897.42,15.3,-0.02324,1e-05,3.24677]
[1777349883388,62.19,76898.27,15.3,-0.02323,1e-05,3.24602]
[1777349889000,62.19,76891.39,15.3,-0.02334,2e-05,3.25909]
[1777349894035,62.2,76891.39,15.3,-0.02335,2e-05,3.25988]
[1777349899070,62.2,76878.9,15.3,-0.02354,2e-05,3.28218]
[1777349904105,62.2,76877.01,15.3,-0.02358,2e-05,3.28601]
[1777349909141,62.21,76874.67,15.3,-0.02362,2e-05,3.29055]
[1777349915183,62.21,76874.55,15.3,-0.02361,2e-05,3.28871]
[1777349920218,62.21,76866.66,15.3,-0.02373,2e-05,3.30281]
[1777349925253,62.21,76864.97,15.3,-0.02376,2e-05,3.30601]
[1777349930288,62.22,76866.09,15.3,-0.02375,2e-05,3.30508]
[1777349935322,62.22,76868.91,15.3,-0.02371,2e-05,3.30041]
[1777349940514,62.22,76868.47,15.3,-0.02372,2e-05,3.30138]
[1777349946400,62.22,76863.94,15.3,-0.02379,2e-05,3.30989]
[1777349951434,62.23,76861.37,15.3,-0.02384,2e-05,3.31506]
[1777349956470,62.23,76856.2,15.3,-0.02392,2e-05,3.32413]
[1777349961505,62.23,76854.6,15.3,-0.02394,2e-05,3.32696]
[1777349966539,62.23,76853.75,15.3,-0.02395,2e-05,3.32845]
[1777349971575,62.23,76851.51,15.3,-0.02397,2e-05,3.32977]
[1777349977617,62.23,76851.56,15.3,-0.02397,2e-05,3.32967]
[1777349982651,62.23,76846.0,15.3,-0.02405,2e-05,3.33938]
[1777349987687,62.23,76843.42,15.3,-0.02409,2e-05,3.34381]
[1777349992722,62.23,76833.31,15.3,-0.02425,2e-05,3.3615]
[1777349997757,62.22,76821.08,15.3,-0.02444,2e-05,3.38281]
[1777350001785,62.22,76806.99,15.3,-0.02465,2e-05,3.40746]
[1777350006419,62.22,76798.68,15.3,-0.02478,2e-05,3.42174]
[1777350011855,62.21,76790.2,15.3,-0.02491,2e-05,3.43588]
[1777350016890,62.21,76799.57,15.3,-0.02475,2e-05,3.41834]
[1777350021925,62.21,76803.37,15.3,-0.02469,2e-05,3.4109]
[1777350026960,62.2,76805.96,15.3,-0.02464,2e-05,3.40568]
[1777350031995,62.2,76817.75,15.3,-0.02443,2e-05,3.38166]
[1777350037532,62.2,76820.39,15.3,-0.02439,2e-05,3.37669]
[1777350037575,62.2,76820.39,15.3,-0.02439,2e-05,3.37669]
[1777350043076,62.2,76824.45,15.3,-0.02432,2e-05,3.36912]
[1777350048110,62.2,76825.73,15.3,-0.0243,2e-05,3.36663]
[1777350053780,62.2,76826.65,15.3,-0.02428,2e-05,3.36485]
[1777350059188,62.2,76820.56,15.3,-0.02438,2e-05,3.37528]
[1777350064223,62.19,76819.3,15.3,-0.02439,2e-05,3.37726]
[1777350069258,62.19,76819.82,15.3,-0.02438,2e-05,3.37611]
[1777350074293,62.19,76821.03,15.3,-0.02436,2e-05,3.37378]
[1777350079328,62.19,76821.93,15.3,-0.02435,2e-05,3.37202]
[1777350084363,62.19,76821.08,15.3,-0.02436,2e-05,3.37337]
[1777350089397,62.19,76819.45,15.3,-0.02438,2e-05,3.37611]
[1777350094433,62.19,76810.61,15.3,-0.0245,2e-05,3.38897]
[1777350099468,62.19,76812.27,15.3,-0.02447,2e-05,3.38575]
[1777350104502,62.19,76815.35,15.3,-0.02442,2e-05,3.38004]
[1777350109538,62.19,76815.59,15.3,-0.02442,2e-05,3.37938]
[1777350114574,62.18,76815.55,15.3,-0.02442,2e-05,3.3792]
[1777350120617,62.18,76815.69,15.3,-0.02441,2e-05,3.37866]
[1777350125652,62.18,76813.16,15.3,-0.02445,2e-05,3.38289]
[1777350130687,62.18,76809.47,15.3,-0.0245,2e-05,3.38912]
[1777350135722,62.18,76809.43,15.3,-0.0245,2e-05,3.38885]
[1777350138743,62.18,76823.94,15.3,-0.02427,2e-05,3.36297]
[1777350143778,62.18,76828.35,15.3,-0.0242,2e-05,3.35509]
[1777350148813,62.18,76828.62,15.3,-0.0242,2e-05,3.35458]
[1777350153848,62.18,76827.59,15.3,-0.0242,2e-05,3.35378]
[1777350158883,62.18,76827.28,15.3,-0.0242,2e-05,3.35429]
[1777350164925,62.18,76825.92,15.3,-0.02422,2e-05,3.35665]
[1777350169961,62.18,76820.48,15.3,-0.02431,2e-05,3.36614]
[1777350174997,62.17,76817.56,15.3,-0.02435,2e-05,3.37116]
[1777350180042,62.17,76813.51,15.3,-0.02441,2e-05,3.37812]
[1777350185078,62.17,76810.47,15.3,-0.02446,2e-05,3.38323]
[1777350190112,62.17,76806.12,15.3,-0.02452,2e-05,3.39061]
[1777350196155,62.17,76807.71,15.3,-0.0245,2e-05,3.38736]
[1777350201190,62.17,76801.55,15.3,-0.02459,2e-05,3.39797]
[1777350206224,62.16,76795.31,15.3,-0.02468,2e-05,3.40858]
[1777350211260,62.16,76793.55,15.3,-0.02469,2e-05,3.40857]
[1777350216295,62.16,76789.64,15.3,-0.02475,2e-05,3.41502]
[1777350221329,62.16,76778.65,15.3,-0.02491,2e-05,3.43401]
[1777350226364,62.15,76779.29,15.3,-0.0249,2e-05,3.43211]
[1777350231399,62.15,76780.56,15.3,-0.02487,2e-05,3.42909]
[1777350236435,62.15,76780.18,15.3,-0.02487,2e-05,3.42904]
[1777350241470,62.14,76778.32,15.3,-0.02489,2e-05,3.43164]
[1777350246823,62.14,76775.32,15.3,-0.02494,2e-05,3.4364]
[1777350249104,62.14,76756.28,15.3,-0.02523,2e-05,3.46997]
[1777350253554,62.13,76738.66,15.3,-0.02551,2e-05,3.50098]
[1777350258589,62.12,76738.1,15.3,-0.02551,2e-05,3.50063]
[1777350260812,62.12,76723.41,15.3,-0.02574,2e-05,3.52687]
[1777350266644,62.11,76725.04,15.3,-0.0257,2e-05,3.52197]
[1777350272020,62.11,76728.64,15.3,-0.02563,2e-05,3.51414]
[1777350277369,62.1,76738.58,15.3,-0.02543,2e-05,3.4917]
[1777350284771,62.09,76739.91,15.3,-0.0254,2e-05,3.48726]
[1777350289807,62.08,76753.92,15.3,-0.02516,2e-05,3.46071]
[1777350294841,62.08,76754.78,15.3,-0.02514,2e-05,3.45816]
[1777350299877,62.07,76753.28,15.3,-0.02515,2e-05,3.45989]
[1777350304912,62.07,76753.45,15.3,-0.02514,2e-05,3.45859]
[1777350309947,62.06,76752.68,15.3,-0.02515,2e-05,3.45899]
[1777350315989,62.06,76747.86,15.3,-0.02521,2e-05,3.4665]
[1777350321028,62.05,76747.11,15.3,-0.02521,2e-05,3.4666]
[1777350326063,62.05,76747.01,15.3,-0.02521,2e-05,3.46571]
[1777350331099,62.04,76748.11,15.3,-0.02516,2e-05,3.46]
[1777350336134,62.04,76747.75,15.3,-0.02516,2e-05,3.45961]
[1777350341170,62.03,76747.15,15.3,-0.02516,2e-05,3.45964]
[1777350354138,62.03,76746.57,15.3,-0.02516,2e-05,3.46004]
[1777350362453,62.01,76749.62,15.3,-0.02508,2e-05,3.45096]
[1777350368366,62.01,76758.31,15.3,-0.02493,2e-05,3.43408]
[1777350373569,62.0,76763.73,15.3,-0.02484,2e-05,3.42375]
[1777350379646,62.0,76763.83,15.3,-0.02483,2e-05,3.4229]
[1777350384778,62.0,76762.58,15.3,-0.02484,2e-05,3.42424]
[1777350390111,61.99,76763.14,15.3,-0.02483,2e-05,3.42274]
[1777350395554,61.99,76753.84,15.3,-0.02495,2e-05,3.43592]
[1777350400590,61.99,76754.02,15.3,-0.02495,2e-05,3.43489]
[1777350409336,61.98,76753.69,15.3,-0.02495,2e-05,3.43507]
[1777350409834,61.98,76727.43,15.3,-0.02536,2e-05,3.48178]
[1777350410663,61.98,76713.87,15.3,-0.02558,2e-05,3.5063]
[1777350415698,61.97,76718.22,15.3,-0.0255,2e-05,3.49703]
[1777350420733,61.97,76715.2,15.3,-0.02554,2e-05,3.50132]
[1777350427112,61.96,76722.71,15.3,-0.02541,2e-05,3.48663]
[1777350432261,61.96,76732.84,15.3,-0.02523,2e-05,3.46695]
[1777350437935,61.95,76741.85,15.3,-0.02508,2e-05,3.44953]
[1777350442940,61.95,76740.24,15.3,-0.0251,2e-05,3.45158]
[1777350448025,61.94,76740.67,15.3,-0.02508,2e-05,3.44993]
[1777350454975,61.94,76740.4,15.3,-0.02505,2e-05,3.44637]
[1777350461021,61.93,76733.76,15.3,-0.02515,2e-05,3.45734]
[1777350466058,61.93,76727.62,15.3,-0.02524,2e-05,3.46744]
[1777350471093,61.92,76727.69,15.3,-0.02523,2e-05,3.46628]
[1777350476127,61.92,76723.0,15.3,-0.0253,2e-05,3.47379]
[1777350481163,61.91,76723.51,15.3,-0.02528,2e-05,3.47181]
[1777350486197,61.91,76728.32,15.3,-0.0252,2e-05,3.46205]
[1777350491233,61.9,76728.44,15.3,-0.02518,2e-05,3.46071]
[1777350496268,61.9,76729.02,15.3,-0.02517,2e-05,3.45874]
[1777350501303,61.89,76729.96,15.3,-0.02514,2e-05,3.45614]
[1777350505995,61.89,76735.85,15.3,-0.02504,2e-05,3.44482]
[1777350507060,61.89,76739.92,15.3,-0.02498,2e-05,3.43731]
[1777350514198,61.88,76744.62,15.3,-0.02488,2e-05,3.42555]
[1777350519431,61.88,76747.49,15.3,-0.02482,2e-05,3.41947]
[1777350523381,61.88,76765.59,15.3,-0.02453,2e-05,3.38671]
[1777350524243,61.88,76793.52,15.3,-0.0241,2e-05,3.33707]
[1777350524897,61.88,76816.97,15.3,-0.02373,2e-05,3.29589]
[1777350530509,61.88,76814.84,15.3,-0.02377,2e-05,3.30023]
[1777350535733,61.88,76815.88,15.3,-0.02376,2e-05,3.29881]
[1777350542052,61.89,76815.75,15.3,-0.02377,2e-05,3.29954]
[1777350546623,61.89,76801.72,15.3,-0.02399,2e-05,3.32477]
[1777350551658,61.89,76801.94,15.3,-0.02399,2e-05,3.32465]
[1777350560820,61.89,76801.92,15.3,-0.02399,2e-05,3.32489]
[1777350566157,61.89,76801.92,15.3,-0.02399,2e-05,3.32514]
[1777350573811,61.9,76801.99,15.3,-0.02398,2e-05,3.323]
[1777350578846,61.9,76803.28,15.3,-0.02396,2e-05,3.32094]
[1777350583881,61.9,76806.99,15.3,-0.0239,2e-05,3.31465]
[1777350588917,61.9,76807.33,15.3,-0.0239,2e-05,3.31433]
[1777350593952,61.9,76806.82,15.3,-0.02391,2e-05,3.31551]
[1777350598987,61.9,76803.04,15.3,-0.02397,2e-05,3.32239]
[1777350604021,61.9,76803.31,15.3,-0.02397,2e-05,3.32214]
[1777350609057,61.9,76803.22,15.3,-0.02397,2e-05,3.32252]
[1777350614092,61.9,76803.3,15.3,-0.02397,2e-05,3.32259]
[1777350620022,61.91,76807.49,15.3,-0.02391,2e-05,3.31541]
[1777350626178,61.91,76810.96,15.3,-0.02386,2e-05,3.30977]
[1777350631382,61.91,76811.94,15.3,-0.02385,2e-05,3.30831]
[1777350637255,61.91,76813.58,15.3,-0.02381,2e-05,3.30349]
[1777350640281,61.91,76800.16,15.3,-0.02402,2e-05,3.32731]
[1777350644021,61.91,76789.99,15.3,-0.02418,2e-05,3.34538]
[1777350653371,61.91,76786.56,15.3,-0.02423,2e-05,3.35146]
[1777350659414,61.91,76787.67,15.3,-0.02421,2e-05,3.34947]
[1777350662435,61.91,76802.63,15.3,-0.02398,2e-05,3.32307]
[1777350663216,61.91,76802.63,15.3,-0.02398,2e-05,3.32307]
[1777350663442,61.91,76820.84,15.3,-0.0237,2e-05,3.2912]
[1777350663739,61.91,76820.84,15.3,-0.0237,2e-05,3.2912]
[1777350667019,61.92,76819.09,15.3,-0.02373,2e-05,3.29456]
[1777350672506,61.92,76811.71,15.3,-0.02385,2e-05,3.30804]
[1777350677542,61.92,76812.91,15.3,-0.02383,2e-05,3.30632]
[1777350682576,61.92,76813.39,15.3,-0.02383,2e-05,3.30586]
[1777350687613,61.92,76812.49,15.3,-0.02385,2e-05,3.30781]
[1777350698690,61.93,76810.31,15.3,-0.02387,2e-05,3.30986]
[1777350703725,61.93,76810.21,15.3,-0.02387,2e-05,3.31037]
[1777350709592,61.93,76810.1,15.3,-0.02388,2e-05,3.31084]
[1777350714802,61.93,76810.72,15.3,-0.02387,2e-05,3.31022]
[1777350721851,61.94,76808.06,15.3,-0.02392,2e-05,3.31538]
[1777350726885,61.94,76808.22,15.3,-0.02392,2e-05,3.3154]
[1777350731921,61.94,76807.11,15.3,-0.02394,2e-05,3.31764]
[1777350736957,61.94,76807.52,15.3,-0.02393,2e-05,3.31721]
[1777350744051,61.94,76807.42,15.3,-0.02394,2e-05,3.31779]
[1777350749086,61.94,76807.48,15.3,-0.02394,2e-05,3.31797]
[1777350754121,61.94,76808.69,15.3,-0.02391,2e-05,3.31355]
[1777350759157,61.95,76815.74,15.3,-0.0238,2e-05,3.30154]
[1777350764192,61.95,76811.91,15.3,-0.02386,2e-05,3.3087]
[1777350769227,61.95,76805.05,15.3,-0.02397,2e-05,3.32107]
[1777350774262,61.95,76798.94,15.3,-0.02407,2e-05,3.33204]
[1777350779297,61.95,76797.54,15.3,-0.02409,2e-05,3.33468]
[1777350784332,61.95,76796.19,15.3,-0.02411,2e-05,3.33719]
[1777350789367,61.95,76796.47,15.3,-0.02411,2e-05,3.33681]
[1777350794402,61.95,76801.08,15.3,-0.02404,2e-05,3.32888]
[1777350799437,61.95,76800.64,15.3,-0.02405,2e-05,3.32985]
[1777350804472,61.96,76800.53,15.3,-0.02405,2e-05,3.33022]
[1777350809506,61.96,76791.49,15.3,-0.02419,2e-05,3.34632]
[1777350814542,61.96,76785.76,15.3,-0.02427,2e-05,3.35388]
[1777350816019,61.96,76784.55,15.3,-0.02429,2e-05,3.35603]
[1777350819269,61.96,76783.18,15.3,-0.02431,2e-05,3.35842]
[1777350824611,61.96,76775.68,15.3,-0.02442,2e-05,3.37156]
[1777350824904,61.96,76775.68,15.3,-0.02442,2e-05,3.37156]
[1777350827279,61.96,76774.44,15.3,-0.02444,2e-05,3.3737]
[1777350827519,61.96,76774.44,15.3,-0.02444,2e-05,3.3737]
[1777350827768,61.95,76774.41,15.3,-0.02444,2e-05,3.37371]
[1777350828018,61.95,76774.41,15.3,-0.02444,2e-05,3.37371]
[1777350828105,61.95,76774.41,15.3,-0.02444,2e-05,3.37371]
[1777350828268,61.95,76774.41,15.3,-0.02444,2e-05,3.37371]
[1777350828519,61.95,76774.41,15.3,-0.02444,2e-05,3.37371]
[1777350828769,61.95,76771.94,15.3,-0.02448,2e-05,3.37807]
[1777350829019,61.95,76771.94,15.3,-0.02448,2e-05,3.37807]
[1777350829269,61.95,76771.94,15.3,-0.02448,2e-05,3.37807]
[1777350829518,61.95,76771.94,15.3,-0.02448,2e-05,3.37807]
[1777350829770,61.95,76769.6,15.3,-0.02452,2e-05,3.3822]
[1777350830019,61.95,76769.6,15.3,-0.02452,2e-05,3.3822]
[1777350830268,61.95,76769.6,15.3,-0.02452,2e-05,3.3822]
[1777350830522,61.95,76769.6,15.3,-0.02452,2e-05,3.3822]
[1777350830603,61.95,76769.6,15.3,-0.02452,2e-05,3.3822]
[1777350830774,61.95,76768.18,15.3,-0.02454,2e-05,3.38468]
[1777350831019,61.95,76768.18,15.3,-0.02454,2e-05,3.38468]
[1777350831270,61.95,76768.18,15.3,-0.02454,2e-05,3.38468]
[1777350831528,61.95,76768.18,15.3,-0.02454,2e-05,3.38468]
[1777350831768,61.95,76768.41,15.3,-0.02453,2e-05,3.38421]
[1777350832018,61.95,76768.41,15.3,-0.02453,2e-05,3.38421]
[1777350832268,61.95,76768.41,15.3,-0.02453,2e-05,3.38421]
[1777350832518,61.95,76768.41,15.3,-0.02453,2e-05,3.38421]
[1777350832772,61.95,76768.26,15.3,-0.02454,2e-05,3.38442]
[1777350833019,61.95,76768.26,15.3,-0.02454,2e-05,3.38442]
[1777350833268,61.95,76768.26,15.3,-0.02454,2e-05,3.38442]
[1777350833518,61.95,76768.26,15.3,-0.02454,2e-05,3.38442]
[1777350833582,61.95,76768.26,15.3,-0.02454,2e-05,3.38442]
[1777350833768,61.95,76767.56,15.3,-0.02455,2e-05,3.38561]
[1777350834024,61.95,76767.56,15.3,-0.02455,2e-05,3.38561]
[1777350834268,61.95,76767.56,15.3,-0.02455,2e-05,3.38561]
[1777350834520,61.95,76767.56,15.3,-0.02455,2e-05,3.38561]
[1777350834770,61.95,76766.44,15.3,-0.02456,2e-05,3.38755]
[1777350835019,61.95,76766.44,15.3,-0.02456,2e-05,3.38755]
[1777350835269,61.95,76766.44,15.3,-0.02456,2e-05,3.38755]
[1777350835518,61.95,76766.44,15.3,-0.02456,2e-05,3.38755]
[1777350835769,61.95,76766.44,15.3,-0.02456,2e-05,3.38749]
[1777350836017,61.95,76766.44,15.3,-0.02456,2e-05,3.38749]
[1777350836269,61.95,76766.44,15.3,-0.02456,2e-05,3.38749]
[1777350836518,61.95,76766.44,15.3,-0.02456,2e-05,3.38749]
[1777350836768,61.95,76766.18,15.3,-0.02457,2e-05,3.38789]
[1777350837020,61.95,76766.18,15.3,-0.02457,2e-05,3.38789]
[1777350837271,61.95,76766.18,15.3,-0.02457,2e-05,3.38789]
[1777350837518,61.95,76766.18,15.3,-0.02457,2e-05,3.38789]
[1777350837768,61.95,76766.18,15.3,-0.02457,2e-05,3.38783]
[1777350838019,61.95,76766.18,15.3,-0.02457,2e-05,3.38783]
[1777350838271,61.95,76766.18,15.3,-0.02457,2e-05,3.38783]
[1777350838518,61.95,76766.18,15.3,-0.02457,2e-05,3.38783]
[1777350838768,61.95,76766.18,15.3,-0.02457,2e-05,3.38776]
[1777350839018,61.95,76766.18,15.3,-0.02457,2e-05,3.38776]
[1777350839272,61.95,76766.18,15.3,-0.02457,2e-05,3.38776]
[1777350839517,61.95,76766.18,15.3,-0.02457,2e-05,3.38776]
[1777350839768,61.95,76766.18,15.3,-0.02457,2e-05,3.3877]
[1777350840018,61.95,76766.18,15.3,-0.02457,2e-05,3.3877]
[1777350840269,61.95,76766.18,15.3,-0.02457,2e-05,3.3877]
[1777350840525,61.95,76766.18,15.3,-0.02457,2e-05,3.3877]
[1777350840532,61.95,76766.18,15.3,-0.02457,2e-05,3.3877]
[1777350845759,61.95,76757.17,15.3,-0.0247,2e-05,3.40331]
[1777350850793,61.95,76749.58,15.3,-0.02482,2e-05,3.41642]
[1777350855829,61.94,76750.77,15.3,-0.0248,2e-05,3.41374]
[1777350861256,61.94,76750.12,15.3,-0.0248,2e-05,3.41459]
[1777350867912,61.94,76758.86,15.3,-0.02466,2e-05,3.39819]
[1777350872947,61.94,76764.36,15.3,-0.02455,2e-05,3.38539]
[1777350877982,61.94,76767.99,15.3,-0.02449,2e-05,3.3787]
[1777350883018,61.94,76767.49,15.3,-0.0245,2e-05,3.37938]
[1777350888053,61.93,76762.3,15.3,-0.02458,2e-05,3.38836]
[1777350893087,61.93,76763.06,15.3,-0.02456,2e-05,3.38671]
[1777350898136,61.93,76803.67,15.3,-0.02393,2e-05,3.31453]
[1777350903563,61.93,76795.77,15.3,-0.02405,2e-05,3.32875]
[1777350907451,61.93,76793.51,15.3,-0.02409,2e-05,3.33285]
[1777350909211,61.93,76775.98,15.3,-0.02436,2e-05,3.36394]
[1777350914273,61.93,76773.07,15.3,-0.02441,2e-05,3.36902]
[1777350919273,61.93,76767.97,15.3,-0.02448,2e-05,3.37781]
[1777350925323,61.93,76767.01,15.3,-0.0245,2e-05,3.37927]
[1777350926523,61.93,76767.01,15.3,-0.0245,2e-05,3.37927]
[1777350931784,61.93,76764.9,15.3,-0.02453,2e-05,3.38283]
[1777350937530,61.93,76768.02,15.3,-0.02446,2e-05,3.37434]
[1777350943449,61.93,76767.32,15.3,-0.02447,2e-05,3.37534]
[1777350949608,61.93,76767.2,15.3,-0.02447,2e-05,3.37541]
[1777350960570,61.93,76772.89,15.3,-0.02438,2e-05,3.36502]
[1777350965605,61.92,76769.55,15.3,-0.02443,2e-05,3.37086]
[1777350972653,61.92,76768.69,15.3,-0.02444,2e-05,3.37223]
[1777350979703,61.92,76768.68,15.3,-0.02444,2e-05,3.37209]
[1777350984738,61.92,76767.3,15.3,-0.02446,2e-05,3.37444]
[1777350989773,61.92,76767.52,15.3,-0.02446,2e-05,3.3739]
[1777351003871,61.92,76767.81,15.3,-0.02443,2e-05,3.37055]
[1777351008907,61.92,76766.06,15.3,-0.02446,2e-05,3.3736]
[1777351013024,61.92,76766.18,15.3,-0.02446,2e-05,3.37335]
[1777351016024,61.92,76766.18,15.3,-0.02446,2e-05,3.37332]
[1777351016268,61.92,76766.18,15.3,-0.02446,2e-05,3.37332]
[1777351016518,61.92,76766.18,15.3,-0.02446,2e-05,3.37332]
[1777351016768,61.92,76766.18,15.3,-0.02446,2e-05,3.37332]
[1777351017018,61.92,76766.18,15.3,-0.02446,2e-05,3.37326]
[1777351017271,61.92,76766.18,15.3,-0.02446,2e-05,3.37326]
[1777351017519,61.92,76766.18,15.3,-0.02446,2e-05,3.37326]
[1777351017770,61.92,76766.18,15.3,-0.02446,2e-05,3.37326]
[1777351018018,61.92,76766.29,15.3,-0.02445,2e-05,3.37305]
[1777351018269,61.92,76766.29,15.3,-0.02445,2e-05,3.37305]
[1777351018518,61.92,76766.29,15.3,-0.02445,2e-05,3.37305]
[1777351018769,61.92,76766.29,15.3,-0.02445,2e-05,3.37305]
[1777351019021,61.92,76766.49,15.3,-0.02445,2e-05,3.37268]
[1777351019268,61.92,76766.49,15.3,-0.02445,2e-05,3.37268]
[1777351019521,61.92,76766.49,15.3,-0.02445,2e-05,3.37268]
[1777351019768,61.92,76766.49,15.3,-0.02445,2e-05,3.37268]
[1777351020019,61.92,76766.26,15.3,-0.02445,2e-05,3.37307]
[1777351020268,61.92,76766.26,15.3,-0.02445,2e-05,3.37307]
[1777351020518,61.92,76766.26,15.3,-0.02445,2e-05,3.37307]
[1777351020769,61.92,76766.26,15.3,-0.02445,2e-05,3.37307]
[1777351021019,61.92,76766.26,15.3,-0.02445,2e-05,3.37306]
[1777351021268,61.92,76766.26,15.3,-0.02445,2e-05,3.37306]
[1777351021518,61.92,76766.26,15.3,-0.02445,2e-05,3.37306]
[1777351021768,61.92,76766.26,15.3,-0.02445,2e-05,3.37306]
[1777351022017,61.92,76765.2,15.3,-0.02447,2e-05,3.37493]
[1777351022269,61.92,76765.2,15.3,-0.02447,2e-05,3.37493]
[1777351022519,61.92,76765.2,15.3,-0.02447,2e-05,3.37493]
[1777351022768,61.92,76765.2,15.3,-0.02447,2e-05,3.37493]
[1777351023021,61.92,76764.87,15.3,-0.02448,2e-05,3.3755]
[1777351023268,61.92,76764.87,15.3,-0.02448,2e-05,3.3755]
[1777351023519,61.92,76764.87,15.3,-0.02448,2e-05,3.3755]
[1777351023773,61.92,76764.87,15.3,-0.02448,2e-05,3.3755]
[1777351024018,61.92,76764.15,15.3,-0.02449,2e-05,3.37676]
[1777351024269,61.92,76764.15,15.3,-0.02449,2e-05,3.37676]
[1777351024520,61.92,76764.15,15.3,-0.02449,2e-05,3.37676]
[1777351024768,61.92,76764.15,15.3,-0.02449,2e-05,3.37676]
[1777351025025,61.92,76765.3,15.3,-0.02447,2e-05,3.3747]
[1777351025268,61.92,76765.3,15.3,-0.02447,2e-05,3.3747]
[1777351025518,61.92,76765.3,15.3,-0.02447,2e-05,3.3747]
[1777351025769,61.92,76765.3,15.3,-0.02447,2e-05,3.3747]
[1777351026026,61.92,76766.86,15.3,-0.02444,2e-05,3.37191]
[1777351026268,61.92,76766.86,15.3,-0.02444,2e-05,3.37191]
[1777351026518,61.92,76766.86,15.3,-0.02444,2e-05,3.37191]
[1777351026768,61.92,76766.86,15.3,-0.02444,2e-05,3.37191]
[1777351026983,61.92,76767.0,15.3,-0.02444,2e-05,3.37165]
[1777351027028,61.92,76767.0,15.3,-0.02444,2e-05,3.37165]
[1777351027269,61.92,76767.0,15.3,-0.02444,2e-05,3.37165]
[1777351032522,61.92,76771.9,15.3,-0.02436,2e-05,3.36294]
[1777351038111,61.92,76779.75,15.3,-0.02424,2e-05,3.34913]
[1777351045160,61.92,76780.03,15.3,-0.02424,2e-05,3.34883]
[1777351050195,61.92,76780.37,15.3,-0.02423,2e-05,3.34836]
[1777351055229,61.92,76768.38,15.3,-0.02441,2e-05,3.3671]
[1777351060265,61.92,76764.9,15.3,-0.02446,2e-05,3.37322]
[1777351061018,61.92,76764.9,15.3,-0.02446,2e-05,3.37322]
[1777351061269,61.92,76764.9,15.3,-0.02446,2e-05,3.37322]
[1777351061518,61.92,76764.9,15.3,-0.02446,2e-05,3.37322]
[1777351061768,61.92,76764.9,15.3,-0.02446,2e-05,3.37322]
[1777351062018,61.92,76764.77,15.3,-0.02446,2e-05,3.37342]
[1777351062270,61.92,76764.77,15.3,-0.02446,2e-05,3.37342]
[1777351062518,61.92,76764.77,15.3,-0.02446,2e-05,3.37342]
[1777351062769,61.92,76764.77,15.3,-0.02446,2e-05,3.37342]
[1777351063018,61.92,76765.09,15.3,-0.02446,2e-05,3.37285]
[1777351063268,61.92,76765.09,15.3,-0.02446,2e-05,3.37285]
[1777351063519,61.92,76765.09,15.3,-0.02446,2e-05,3.37285]
[1777351063773,61.92,76765.09,15.3,-0.02446,2e-05,3.37285]
[1777351064019,61.92,76765.11,15.3,-0.02446,2e-05,3.37277]
[1777351064267,61.92,76765.11,15.3,-0.02446,2e-05,3.37277]
[1777351064518,61.92,76765.11,15.3,-0.02446,2e-05,3.37277]
[1777351064772,61.92,76765.11,15.3,-0.02446,2e-05,3.37277]
[1777351065019,61.92,76765.39,15.3,-0.02445,2e-05,3.37226]
[1777351065268,61.92,76765.39,15.3,-0.02445,2e-05,3.37226]
[1777351065518,61.92,76765.39,15.3,-0.02445,2e-05,3.37226]
[1777351065768,61.92,76765.39,15.3,-0.02445,2e-05,3.37226]
[1777351066018,61.92,76765.39,15.3,-0.02445,2e-05,3.37224]
[1777351066268,61.92,76765.39,15.3,-0.02445,2e-05,3.37224]
[1777351066518,61.92,76765.39,15.3,-0.02445,2e-05,3.37224]
[1777351066768,61.92,76765.39,15.3,-0.02445,2e-05,3.37224]
[1777351067018,61.92,76765.39,15.3,-0.02445,2e-05,3.37224]
[1777351067268,61.92,76765.39,15.3,-0.02445,2e-05,3.37224]
[1777351067518,61.92,76765.39,15.3,-0.02445,2e-05,3.37224]
[1777351067769,61.92,76765.39,15.3,-0.02445,2e-05,3.37224]
[1777351068022,61.92,76765.39,15.3,-0.02445,2e-05,3.37223]
[1777351068268,61.92,76765.39,15.3,-0.02445,2e-05,3.37223]
[1777351068518,61.92,76765.39,15.3,-0.02445,2e-05,3.37223]
[1777351068768,61.92,76765.39,15.3,-0.02445,2e-05,3.37223]
[1777351069018,61.92,76765.39,15.3,-0.02445,2e-05,3.37219]
[1777351069268,61.92,76765.39,15.3,-0.02445,2e-05,3.37219]
[1777351069520,61.92,76765.39,15.3,-0.02445,2e-05,3.37219]
[1777351069768,61.92,76765.39,15.3,-0.02445,2e-05,3.37219]
[1777351070017,61.92,76764.21,15.3,-0.02447,2e-05,3.37428]
[1777351070269,61.92,76764.21,15.3,-0.02447,2e-05,3.37428]
[1777351070517,61.92,76764.21,15.3,-0.02447,2e-05,3.37428]
[1777351070768,61.92,76764.21,15.3,-0.02447,2e-05,3.37428]
[1777351071017,61.92,76764.21,15.3,-0.02447,2e-05,3.37426]
[1777351071281,61.92,76764.21,15.3,-0.02447,2e-05,3.37426]
[1777351071521,61.92,76764.21,15.3,-0.02447,2e-05,3.37426]
[1777351071768,61.92,76764.21,15.3,-0.02447,2e-05,3.37426]
[1777351072018,61.92,76764.16,15.3,-0.02447,2e-05,3.37433]
[1777351072268,61.92,76764.16,15.3,-0.02447,2e-05,3.37433]
[1777351072522,61.92,76764.16,15.3,-0.02447,2e-05,3.37433]
[1777351072768,61.92,76764.16,15.3,-0.02447,2e-05,3.37433]
[1777351073018,61.92,76764.21,15.3,-0.02447,2e-05,3.37424]
[1777351073269,61.92,76764.21,15.3,-0.02447,2e-05,3.37424]
[1777351073526,61.92,76764.21,15.3,-0.02447,2e-05,3.37424]
[1777351073769,61.92,76764.21,15.3,-0.02447,2e-05,3.37424]
[1777351074018,61.92,76764.21,15.3,-0.02447,2e-05,3.3742]
[1777351074268,61.92,76764.21,15.3,-0.02447,2e-05,3.3742]
[1777351074518,61.92,76764.21,15.3,-0.02447,2e-05,3.3742]
[1777351074773,61.92,76764.21,15.3,-0.02447,2e-05,3.3742]
[1777351075019,61.92,76764.21,15.3,-0.02447,2e-05,3.37418]
[1777351075269,61.92,76764.21,15.3,-0.02447,2e-05,3.37418]
[1777351075518,61.92,76764.21,15.3,-0.02447,2e-05,3.37418]
[1777351075772,61.92,76764.21,15.3,-0.02447,2e-05,3.37418]
[1777351076018,61.92,76764.21,15.3,-0.02447,2e-05,3.37418]
[1777351076274,61.92,76764.21,15.3,-0.02447,2e-05,3.37418]
[1777351076519,61.92,76764.21,15.3,-0.02447,2e-05,3.37418]
[1777351076768,61.92,76764.21,15.3,-0.02447,2e-05,3.37418]
[1777351077018,61.92,76764.21,15.3,-0.02447,2e-05,3.37415]
[1777351077268,61.92,76764.21,15.3,-0.02447,2e-05,3.37415]
[1777351077519,61.92,76764.21,15.3,-0.02447,2e-05,3.37415]
[1777351077768,61.92,76764.21,15.3,-0.02447,2e-05,3.37415]
[1777351081018,61.92,76764.21,15.3,-0.02447,2e-05,3.37415]
[1777351081268,61.92,76764.21,15.3,-0.02447,2e-05,3.37415]
[1777351081519,61.92,76764.21,15.3,-0.02447,2e-05,3.37415]
[1777351081768,61.92,76764.21,15.3,-0.02447,2e-05,3.37415]
[1777351082018,61.92,76764.21,15.3,-0.02447,2e-05,3.37406]
[1777351082268,61.92,76764.21,15.3,-0.02447,2e-05,3.37406]
[1777351082523,61.92,76764.21,15.3,-0.02447,2e-05,3.37406]
[1777351082769,61.92,76764.21,15.3,-0.02447,2e-05,3.37406]
[1777351083018,61.92,76764.75,15.3,-0.02446,2e-05,3.3731]
[1777351083268,61.92,76764.75,15.3,-0.02446,2e-05,3.3731]
[1777351083518,61.92,76764.75,15.3,-0.02446,2e-05,3.3731]
[1777351083772,61.92,76764.75,15.3,-0.02446,2e-05,3.3731]
[1777351084018,61.92,76765.07,15.3,-0.02445,2e-05,3.3725]
[1777351084270,61.92,76765.07,15.3,-0.02445,2e-05,3.3725]
[1777351084518,61.92,76765.07,15.3,-0.02445,2e-05,3.3725]
[1777351084740,61.92,76765.07,15.3,-0.02445,2e-05,3.3725]
[1777351084769,61.92,76765.07,15.3,-0.02445,2e-05,3.3725]
[1777351085020,61.92,76765.07,15.3,-0.02445,2e-05,3.3725]
[1777351085268,61.92,76765.07,15.3,-0.02445,2e-05,3.3725]
[1777351085518,61.92,76765.07,15.3,-0.02445,2e-05,3.3725]
[1777351085768,61.92,76765.07,15.3,-0.02445,2e-05,3.3725]
[1777351086022,61.92,76766.73,15.3,-0.02443,2e-05,3.36953]
[1777351086268,61.92,76766.73,15.3,-0.02443,2e-05,3.36953]
[1777351086520,61.92,76766.73,15.3,-0.02443,2e-05,3.36953]
[1777351086769,61.92,76766.73,15.3,-0.02443,2e-05,3.36953]
[1777351087019,61.92,76766.96,15.3,-0.02442,2e-05,3.36911]
[1777351092489,61.92,76765.16,15.3,-0.02445,2e-05,3.37228]
[1777351097524,61.92,76764.4,15.3,-0.02446,2e-05,3.37358]
[1777351102559,61.92,76766.03,15.3,-0.02444,2e-05,3.37062]
[1777351108602,61.92,76766.46,15.3,-0.02443,2e-05,3.36979]
[1777351114643,61.92,76766.7,15.3,-0.02441,2e-05,3.36668]
[1777351117523,61.92,76766.64,15.3,-0.02441,2e-05,3.36677]
[1777351123707,61.92,76766.28,15.3,-0.02441,2e-05,3.36733]
[1777351130756,61.92,76766.09,15.3,-0.02442,2e-05,3.36757]
[1777351136797,61.92,76766.28,15.3,-0.02441,2e-05,3.36713]
[1777351141832,61.92,76765.44,15.3,-0.02442,2e-05,3.36855]
[1777351146868,61.92,76766.76,15.3,-0.0244,2e-05,3.3661]
[1777351156939,61.91,76766.97,15.3,-0.0244,2e-05,3.36553]
[1777351166002,61.91,76768.13,15.3,-0.02438,2e-05,3.36332]
[1777351171037,61.91,76772.17,15.3,-0.0243,2e-05,3.35351]
[1777351176072,61.91,76772.97,15.3,-0.02428,2e-05,3.35211]
[1777351181107,61.91,76778.53,15.3,-0.0242,2e-05,3.34237]
[1777351186142,61.91,76778.52,15.3,-0.0242,2e-05,3.34253]
[1777351192184,61.92,76778.8,15.3,-0.0242,2e-05,3.34221]
[1777351197219,61.92,76780.38,15.3,-0.02417,2e-05,3.33959]
[1777351202705,61.92,76780.38,15.3,-0.02417,2e-05,3.33959]
[1777351208296,61.92,76783.08,15.3,-0.02413,2e-05,3.33524]
[1777351217359,61.92,76782.96,15.3,-0.02414,2e-05,3.33584]
[1777351222394,61.92,76784.64,15.3,-0.02412,2e-05,3.33309]
[1777351228146,61.92,76787.56,15.3,-0.02407,2e-05,3.32815]
[1777351233835,61.92,76787.7,15.3,-0.02406,2e-05,3.32563]
[1777351234846,61.92,76789.69,15.3,-0.02403,2e-05,3.32224]
[1777351242917,61.93,76789.38,15.3,-0.02403,2e-05,3.32304]
[1777351246054,61.93,76791.78,15.3,-0.024,2e-05,3.31917]
[1777351246993,61.93,76805.61,15.3,-0.02379,2e-05,3.29502]
[1777351248305,61.93,76805.61,15.3,-0.02379,2e-05,3.29502]
[1777351248965,61.93,76808.69,15.3,-0.02374,2e-05,3.28974]
[1777351249212,61.93,76860.79,15.3,-0.02295,1e-05,3.19972]
[1777351249557,61.93,76860.79,15.3,-0.02295,1e-05,3.19972]
[1777351255120,61.94,76865.19,15.3,-0.0229,1e-05,3.19399]
[1777351256815,61.94,76865.6,15.3,-0.0229,1e-05,3.19385]
[1777351257653,61.94,76879.0,15.3,-0.0227,1e-05,3.17157]
[1777351258432,61.94,76879.0,15.3,-0.0227,1e-05,3.17157]
[1777351264294,61.95,76870.13,15.3,-0.02285,1e-05,3.18823]
[1777351267732,61.96,76856.06,15.3,-0.02307,1e-05,3.21337]
[1777351273527,61.96,76859.44,15.3,-0.02303,1e-05,3.20903]
[1777351279328,61.97,76854.89,15.3,-0.02311,2e-05,3.21829]
[1777351284842,61.98,76846.27,15.3,-0.02325,2e-05,3.23447]
[1777351290217,61.98,76851.1,15.3,-0.02319,2e-05,3.22698]
[1777351295939,61.99,76853.06,15.3,-0.02315,2e-05,3.22257]
[1777351302987,62.0,76849.57,15.3,-0.02322,2e-05,3.23009]
[1777351307543,62.0,76848.72,15.3,-0.02324,2e-05,3.23239]
[1777351308862,62.0,76857.12,15.3,-0.02312,2e-05,3.21836]
[1777351309455,62.0,76859.5,15.3,-0.02308,1e-05,3.21427]
[1777351316080,62.01,76854.52,15.3,-0.02317,2e-05,3.22474]
[1777351317233,62.01,76854.52,15.3,-0.02317,2e-05,3.22474]
[1777351323129,62.02,76852.36,15.3,-0.02322,2e-05,3.22999]
[1777351328164,62.03,76851.94,15.3,-0.02323,2e-05,3.23178]
[1777351333201,62.03,76851.03,15.3,-0.02325,2e-05,3.23441]
[1777351338236,62.04,76845.74,15.3,-0.02334,2e-05,3.24451]
[1777351347299,62.04,76845.28,15.3,-0.02336,2e-05,3.247]
[1777351352334,62.05,76839.23,15.3,-0.02345,2e-05,3.25579]
[1777351357369,62.05,76838.13,15.3,-0.02347,2e-05,3.2585]
[1777351365426,62.06,76837.76,15.3,-0.02349,2e-05,3.2604]
[1777351372474,62.06,76837.75,15.3,-0.0235,2e-05,3.26149]
[1777351377667,62.07,76837.28,15.3,-0.02351,2e-05,3.26291]
[1777351383071,62.07,76836.92,15.3,-0.02352,2e-05,3.26427]
[1777351388425,62.08,76836.23,15.3,-0.02354,2e-05,3.26633]
[1777351394133,62.08,76836.23,15.3,-0.02354,2e-05,3.26718]
[1777351405705,62.09,76835.71,15.3,-0.02357,2e-05,3.26973]
[1777351410986,62.09,76835.71,15.3,-0.02357,2e-05,3.27]
[1777351416312,62.09,76823.8,15.3,-0.02374,2e-05,3.28895]
[1777351424838,62.1,76820.38,15.3,-0.0238,2e-05,3.29594]
[1777351431888,62.1,76816.61,15.3,-0.02386,2e-05,3.30313]
[1777351436923,62.1,76815.46,15.3,-0.02389,2e-05,3.30553]
[1777351442965,62.11,76824.8,15.3,-0.02375,2e-05,3.28977]
[1777351448000,62.11,76824.97,15.3,-0.02375,2e-05,3.29]
[1777351453034,62.11,76826.93,15.3,-0.02372,2e-05,3.2871]
[1777351458070,62.11,76829.66,15.3,-0.02369,2e-05,3.28291]
[1777351463105,62.12,76830.15,15.3,-0.02368,2e-05,3.28263]
[1777351468144,62.12,76828.69,15.3,-0.02371,2e-05,3.28573]
[1777351481236,62.13,76831.36,15.3,-0.02367,2e-05,3.27997]
[1777351488285,62.13,76832.57,15.3,-0.02365,2e-05,3.27874]
[1777351493322,62.13,76833.11,15.3,-0.02365,2e-05,3.27836]
[1777351499364,62.14,76833.29,15.3,-0.02365,2e-05,3.27869]
[1777351506413,62.14,76837.33,15.3,-0.0236,2e-05,3.27242]
[1777351511447,62.14,76842.72,15.3,-0.02352,2e-05,3.26371]
[1777351516483,62.15,76853.41,15.3,-0.02337,2e-05,3.2459]
[1777351521518,62.15,76851.24,15.3,-0.02341,2e-05,3.25047]
[1777351526553,62.15,76850.87,15.3,-0.02342,2e-05,3.25189]
[1777351531589,62.16,76848.56,15.3,-0.02344,2e-05,3.2541]
[1777351537130,62.16,76849.05,15.3,-0.02344,2e-05,3.25388]
[1777351542666,62.17,76853.3,15.3,-0.02338,2e-05,3.24767]
[1777351547907,62.17,76862.7,15.3,-0.02325,2e-05,3.23221]
[1777351553742,62.18,76866.39,15.3,-0.02321,2e-05,3.22726]
[1777351560241,62.18,76867.31,15.3,-0.0232,2e-05,3.22648]
[1777351571346,62.19,76865.98,15.3,-0.02323,2e-05,3.23016]
[1777351579287,62.2,76866.48,15.3,-0.02324,2e-05,3.23122]
[1777351585024,62.2,76866.45,15.3,-0.02325,2e-05,3.2324]
[1777351590373,62.21,76865.91,15.3,-0.02327,2e-05,3.23444]
[1777351598913,62.22,76866.03,15.3,-0.02326,2e-05,3.23294]
[1777351605464,62.22,76865.99,15.3,-0.02327,2e-05,3.23462]
[1777351612067,62.23,76865.95,15.3,-0.02328,2e-05,3.23593]
[1777351617184,62.24,76869.31,15.3,-0.02324,2e-05,3.23138]
[1777351623226,62.24,76869.45,15.3,-0.02325,2e-05,3.23223]
[1777351628228,62.24,76870.77,15.3,-0.02324,2e-05,3.23069]
[1777351634006,62.25,76879.52,15.3,-0.02312,1e-05,3.21683]
[1777351639306,62.26,76884.13,15.3,-0.02306,1e-05,3.21002]
[1777351646387,62.26,76895.94,15.3,-0.0229,1e-05,3.19166]
[1777351651422,62.27,76908.35,15.3,-0.02271,1e-05,3.16964]
[1777351656457,62.28,76900.03,15.3,-0.02284,1e-05,3.1851]
[1777351661492,62.29,76903.04,15.3,-0.02281,1e-05,3.18131]
[1777351666526,62.29,76902.97,15.3,-0.02282,1e-05,3.18277]
[1777351671562,62.3,76904.54,15.3,-0.02281,1e-05,3.18145]
[1777351676598,62.31,76903.65,15.3,-0.02284,1e-05,3.18431]
[1777351681633,62.31,76909.93,15.3,-0.02275,1e-05,3.17509]
[1777351686671,62.32,76910.53,15.3,-0.02276,1e-05,3.17551]
[1777351691706,62.33,76907.58,15.3,-0.02281,1e-05,3.18193]
[1777351696742,62.33,76906.08,15.3,-0.02285,1e-05,3.18584]
[1777351701777,62.34,76906.44,15.3,-0.02285,1e-05,3.18659]
[1777351706812,62.35,76910.82,15.3,-0.0228,1e-05,3.18056]
[1777351711846,62.36,76912.34,15.3,-0.02277,1e-05,3.17687]
[1777351716882,62.36,76912.97,15.3,-0.02278,1e-05,3.17723]
[1777351721917,62.37,76914.15,15.3,-0.02277,1e-05,3.17666]
[1777351726952,62.38,76918.97,15.3,-0.02271,1e-05,3.16997]
[1777351731987,62.38,76926.02,15.3,-0.02262,1e-05,3.15962]
[1777351737022,62.39,76921.77,15.3,-0.0227,1e-05,3.16832]
[1777351742057,62.4,76924.57,15.3,-0.02267,1e-05,3.1651]
[1777351747092,62.41,76924.11,15.3,-0.02269,1e-05,3.16737]
[1777351752126,62.41,76919.89,15.3,-0.02276,1e-05,3.1759]
[1777351757162,62.42,76923.34,15.3,-0.02272,1e-05,3.17148]
[1777351762197,62.43,76924.25,15.3,-0.02272,1e-05,3.17136]
[1777351767232,62.44,76928.28,15.3,-0.02268,1e-05,3.16601]
[1777351772267,62.44,76926.89,15.3,-0.02269,1e-05,3.16722]
[1777351777302,62.45,76930.3,15.3,-0.02265,1e-05,3.16293]
[1777351782336,62.46,76929.64,15.3,-0.02267,1e-05,3.16548]
[1777351787372,62.47,76931.63,15.3,-0.02266,1e-05,3.16355]
[1777351792406,62.47,76942.13,15.3,-0.02252,1e-05,3.14742]
[1777351797442,62.48,76942.73,15.3,-0.02252,1e-05,3.14797]
[1777351802477,62.49,76947.55,15.3,-0.02246,1e-05,3.14148]
[1777351807512,62.5,76949.12,15.3,-0.02246,1e-05,3.14046]
[1777351810539,62.5,76928.87,15.3,-0.02276,1e-05,3.17542]
[1777351813671,62.5,76932.87,15.3,-0.02271,1e-05,3.16922]
[1777351814686,62.51,76934.32,15.3,-0.02269,1e-05,3.16732]
[1777351816018,62.51,76933.69,15.3,-0.0227,1e-05,3.169]
[1777351821616,62.52,76925.18,15.3,-0.02284,1e-05,3.18519]
[1777351822812,62.52,76925.18,15.3,-0.02284,1e-05,3.18519]
[1777351828665,62.53,76925.97,15.3,-0.02285,1e-05,3.18554]
[1777351833703,62.53,76923.43,15.3,-0.02288,1e-05,3.18848]
[1777351838737,62.54,76926.16,15.3,-0.02285,1e-05,3.18505]
[1777351843773,62.55,76923.89,15.3,-0.02289,1e-05,3.1901]
[1777351848808,62.55,76916.74,15.3,-0.02301,1e-05,3.20334]
[1777351853843,62.56,76916.54,15.3,-0.02302,1e-05,3.20474]
[1777351858877,62.56,76918.64,15.3,-0.023,1e-05,3.20224]
[1777351865926,62.57,76918.68,15.3,-0.02301,1e-05,3.20367]
[1777351870962,62.58,76921.14,15.3,-0.02298,1e-05,3.20057]
[1777351875997,62.58,76923.18,15.3,-0.02296,1e-05,3.19823]
[1777351881032,62.59,76923.36,15.3,-0.02297,1e-05,3.19903]
[1777351887075,62.59,76922.87,15.3,-0.02299,1e-05,3.20117]
[1777351892109,62.6,76923.56,15.3,-0.02297,1e-05,3.19853]
[1777351899159,62.61,76923.43,15.3,-0.02298,1e-05,3.20028]
[1777351904194,62.61,76923.02,15.3,-0.023,1e-05,3.20206]
[1777351909345,62.61,76922.01,15.3,-0.02302,1e-05,3.20419]
[1777351920514,62.62,76920.27,15.3,-0.02305,1e-05,3.20858]
[1777351929311,62.63,76921.44,15.3,-0.02306,1e-05,3.20899]
[1777351934482,62.64,76921.44,15.3,-0.02307,1e-05,3.21058]
[1777351940402,62.65,76920.9,15.3,-0.02309,1e-05,3.21266]
[1777351945486,62.65,76921.19,15.3,-0.02309,1e-05,3.21331]
[1777351950521,62.66,76918.93,15.3,-0.02314,1e-05,3.2181]
[1777351955556,62.66,76926.51,15.3,-0.02301,1e-05,3.20363]
[1777351960590,62.67,76931.35,15.3,-0.02295,1e-05,3.1965]
[1777351965626,62.67,76930.19,15.3,-0.02298,1e-05,3.19954]
[1777351971286,62.68,76933.15,15.3,-0.02294,1e-05,3.1956]
[1777351977710,62.69,76933.08,15.3,-0.02296,1e-05,3.19721]
[1777351983752,62.69,76930.49,15.3,-0.02301,1e-05,3.20303]
[1777351988787,62.7,76930.67,15.3,-0.02301,1e-05,3.2037]
[1777351993823,62.7,76927.75,15.3,-0.02306,1e-05,3.20959]
[1777351999866,62.71,76927.69,15.3,-0.02307,1e-05,3.21078]
[1777352004901,62.71,76927.86,15.3,-0.02308,1e-05,3.2114]
[1777352011949,62.72,76924.5,15.3,-0.02312,1e-05,3.21576]
[1777352017992,62.72,76922.83,15.3,-0.02316,1e-05,3.21963]
[1777352023028,62.73,76917.77,15.3,-0.02324,1e-05,3.22904]
[1777352030076,62.73,76918.27,15.3,-0.02324,1e-05,3.22926]
[1777352035111,62.74,76917.79,15.3,-0.02325,1e-05,3.23085]
[1777352047196,62.75,76917.68,15.3,-0.02327,1e-05,3.23286]
[1777352057266,62.75,76917.68,15.3,-0.02328,1e-05,3.23437]
[1777352062300,62.76,76919.46,15.3,-0.02326,1e-05,3.2321]
[1777352068343,62.76,76919.85,15.3,-0.02327,1e-05,3.23238]
[1777352073378,62.77,76919.81,15.3,-0.02326,1e-05,3.23066]
[1777352081143,62.77,76919.64,15.3,-0.02326,1e-05,3.23159]
[1777352086469,62.78,76918.86,15.3,-0.02329,1e-05,3.23433]
[1777352096539,62.78,76917.33,15.3,-0.02332,1e-05,3.23848]
[1777352101574,62.79,76917.6,15.3,-0.02333,1e-05,3.23875]
[1777352110637,62.79,76917.74,15.3,-0.02334,1e-05,3.23983]
[1777352119700,62.8,76917.71,15.3,-0.02335,1e-05,3.24118]
[1777352124734,62.8,76915.51,15.3,-0.02339,1e-05,3.24565]
[1777352130776,62.81,76917.71,15.3,-0.02336,1e-05,3.2427]
[1777352135812,62.81,76918.39,15.3,-0.02334,1e-05,3.23968]
[1777352140847,62.82,76918.43,15.3,-0.02334,1e-05,3.24035]
[1777352145884,62.82,76918.47,15.3,-0.02335,1e-05,3.24101]
[1777352151368,62.82,76918.47,15.3,-0.02335,1e-05,3.24101]
[1777352156961,62.83,76916.7,15.3,-0.02339,1e-05,3.24574]
[1777352165020,62.83,76918.82,15.3,-0.02337,1e-05,3.24326]
[1777352171061,62.84,76918.99,15.3,-0.02337,1e-05,3.24381]
[1777352176097,62.84,76914.17,15.3,-0.02345,2e-05,3.2527]
[1777352181131,62.84,76909.96,15.3,-0.02352,2e-05,3.26049]
[1777352186166,62.85,76909.43,15.3,-0.02353,2e-05,3.26196]
[1777352193216,62.85,76909.48,15.3,-0.02352,2e-05,3.2601]
[1777352199258,62.86,76909.57,15.3,-0.02353,2e-05,3.26065]
[1777352204292,62.86,76909.07,15.3,-0.02354,2e-05,3.26208]
[1777352210800,62.86,76908.52,15.3,-0.02355,2e-05,3.26347]
[1777352216377,62.86,76909.26,15.3,-0.02355,2e-05,3.26307]
[1777352221412,62.87,76909.53,15.3,-0.02355,2e-05,3.26315]
[1777352226447,62.87,76916.2,15.3,-0.02345,2e-05,3.25231]
[1777352231483,62.87,76916.85,15.3,-0.02345,2e-05,3.25183]
[1777352238531,62.88,76914.75,15.3,-0.02349,2e-05,3.25625]
[1777352245580,62.88,76914.3,15.3,-0.0235,2e-05,3.25781]
[1777352251623,62.88,76913.6,15.3,-0.0235,2e-05,3.25708]
[1777352256658,62.89,76912.21,15.3,-0.02352,2e-05,3.25999]
[1777352261693,62.89,76911.62,15.3,-0.02354,2e-05,3.26153]
[1777352268741,62.89,76906.47,15.3,-0.02362,2e-05,3.27103]
[1777352271763,62.89,76890.29,15.3,-0.02387,2e-05,3.2991]
[1777352276798,62.9,76883.84,15.3,-0.02397,2e-05,3.31036]
[1777352281833,62.9,76882.92,15.3,-0.02398,2e-05,3.31205]
[1777352286868,62.9,76883.21,15.3,-0.02398,2e-05,3.31162]
[1777352291903,62.9,76882.94,15.3,-0.02398,2e-05,3.31212]
[1777352296938,62.9,76882.71,15.3,-0.02399,2e-05,3.31255]
[1777352301973,62.9,76882.09,15.3,-0.024,2e-05,3.31363]
[1777352308015,62.9,76880.68,15.3,-0.02402,2e-05,3.31605]
[1777352313050,62.9,76881.34,15.3,-0.02399,2e-05,3.31226]
[1777352318084,62.9,76880.88,15.3,-0.024,2e-05,3.31302]
[1777352323120,62.9,76880.19,15.3,-0.02401,2e-05,3.31418]
[1777352328155,62.9,76879.98,15.3,-0.02401,2e-05,3.3145]
[1777352334197,62.9,76879.99,15.3,-0.02401,2e-05,3.31441]
[1777352339232,62.89,76881.85,15.3,-0.02398,2e-05,3.31115]
[1777352344267,62.89,76883.98,15.3,-0.02395,2e-05,3.30748]
[1777352349302,62.89,76885.1,15.3,-0.02393,2e-05,3.30554]
[1777352354337,62.9,76890.5,15.3,-0.02385,2e-05,3.29625]
[1777352359372,62.9,76890.01,15.3,-0.02386,2e-05,3.29718]
[1777352364407,62.9,76890.1,15.3,-0.02386,2e-05,3.29709]
[1777352369442,62.9,76889.78,15.3,-0.02386,2e-05,3.29771]
[1777352375483,62.9,76888.32,15.3,-0.02387,2e-05,3.29768]
[1777352380518,62.9,76888.23,15.3,-0.02387,2e-05,3.29787]
[1777352385554,62.9,76887.2,15.3,-0.02388,2e-05,3.29968]
[1777352390591,62.9,76888.14,15.3,-0.02387,2e-05,3.29809]
[1777352395624,62.9,76888.17,15.3,-0.02387,2e-05,3.29807]
[1777352400663,62.9,76894.34,15.3,-0.02378,2e-05,3.28748]
[1777352403683,62.9,76909.71,15.3,-0.02354,2e-05,3.2612]
[1777352406704,62.9,76924.63,15.3,-0.02332,1e-05,3.23601]
[1777352411739,62.9,76931.91,15.3,-0.02322,1e-05,3.22429]
[1777352416775,62.91,76928.97,15.3,-0.02327,1e-05,3.22993]
[1777352421811,62.91,76928.55,15.3,-0.02328,1e-05,3.23131]
[1777352426847,62.91,76929.57,15.3,-0.02327,1e-05,3.23023]
[1777352432103,62.92,76932.32,15.3,-0.02324,1e-05,3.22611]
[1777352437924,62.92,76931.86,15.3,-0.02323,1e-05,3.22532]
[1777352442959,62.92,76927.52,15.3,-0.0233,1e-05,3.23339]
[1777352447993,62.93,76929.51,15.3,-0.02328,1e-05,3.23067]
[1777352453032,62.93,76931.55,15.3,-0.02326,1e-05,3.22788]
[1777352459070,62.93,76930.99,15.3,-0.02327,1e-05,3.22964]
[1777352464106,62.94,76934.9,15.3,-0.02322,1e-05,3.22368]
[1777352469142,62.94,76934.79,15.3,-0.02323,1e-05,3.22459]
[1777352474177,62.95,76934.66,15.3,-0.02323,1e-05,3.22552]
[1777352480219,62.95,76934.64,15.3,-0.02324,1e-05,3.22638]
[1777352485254,62.95,76929.19,15.3,-0.02333,1e-05,3.23628]
[1777352490475,62.96,76926.32,15.3,-0.02338,1e-05,3.24177]
[1777352496331,62.96,76925.5,15.3,-0.02338,1e-05,3.2414]
[1777352501366,62.96,76926.37,15.3,-0.02337,1e-05,3.24049]
[1777352506401,62.97,76930.17,15.3,-0.02332,1e-05,3.23463]
[1777352511436,62.97,76931.12,15.3,-0.02331,1e-05,3.23366]
[1777352516471,62.97,76931.9,15.3,-0.0233,1e-05,3.23298]
[1777352521506,62.98,76931.38,15.3,-0.02332,1e-05,3.23452]
[1777352526541,62.98,76930.0,15.3,-0.02334,1e-05,3.2375]
[1777352531589,62.98,76931.9,15.3,-0.02332,1e-05,3.2349]
[1777352536784,62.99,76932.38,15.3,-0.02332,1e-05,3.23472]
[1777352542037,62.99,76933.22,15.3,-0.02331,1e-05,3.23393]
[1777352547291,62.99,76933.83,15.3,-0.02331,1e-05,3.23341]
[1777352552545,62.99,76936.29,15.3,-0.02326,1e-05,3.22745]
[1777352557800,63.0,76934.77,15.3,-0.02329,1e-05,3.23087]
[1777352558450,63.0,76934.77,15.3,-0.02329,1e-05,3.23087]
[1777352558519,63.0,76934.77,15.3,-0.02329,1e-05,3.23087]
[1777352558547,63.0,76934.77,15.3,-0.02329,1e-05,3.23087]
[1777352563707,63.0,76932.73,15.3,-0.02333,1e-05,3.23541]
[1777352568960,63.01,76932.82,15.3,-0.02333,1e-05,3.23588]
[1777352574215,63.01,76933.42,15.3,-0.02333,1e-05,3.23548]
[1777352579453,63.01,76935.62,15.3,-0.0233,1e-05,3.23239]
[1777352584724,63.02,76935.65,15.3,-0.02331,1e-05,3.23314]
[1777352589975,63.02,76936.09,15.3,-0.02331,1e-05,3.23306]
[1777352590676,63.02,76936.09,15.3,-0.02331,1e-05,3.23306]
[1777352590980,63.02,76935.92,15.3,-0.02331,1e-05,3.23335]
[1777352593777,63.02,76949.43,15.3,-0.02311,1e-05,3.2111]
[1777352599031,63.03,76948.81,15.3,-0.02313,1e-05,3.213]
[1777352604285,63.03,76950.53,15.3,-0.02311,1e-05,3.21096]
[1777352609538,63.04,76951.02,15.3,-0.02311,1e-05,3.211]
[1777352614542,63.04,76953.28,15.3,-0.02307,1e-05,3.20574]
[1777352618644,63.05,76952.53,15.3,-0.02309,1e-05,3.20755]
[1777352619213,63.05,76953.16,15.3,-0.02308,1e-05,3.20668]
[1777352620964,63.05,76936.5,15.3,-0.02333,1e-05,3.23517]
[1777352626218,63.05,76939.18,15.3,-0.0233,1e-05,3.23134]
[1777352631471,63.06,76939.38,15.3,-0.0233,1e-05,3.23171]
[1777352636725,63.06,76939.08,15.3,-0.02331,1e-05,3.23278]
[1777352641979,63.06,76938.99,15.3,-0.02332,1e-05,3.23391]
[1777352647235,63.07,76942.96,15.3,-0.02326,1e-05,3.22789]
[1777352647521,63.07,76942.96,15.3,-0.02326,1e-05,3.22789]
[1777352647769,63.07,76942.96,15.3,-0.02326,1e-05,3.22789]
[1777352652868,63.07,76942.87,15.3,-0.02327,1e-05,3.22891]
[1777352658123,63.08,76951.55,15.3,-0.02315,1e-05,3.21498]
[1777352663377,63.08,76955.65,15.3,-0.0231,1e-05,3.20889]
[1777352668630,63.08,76956.16,15.3,-0.0231,1e-05,3.2089]
[1777352673883,63.09,76957.14,15.3,-0.02307,1e-05,3.20572]
[1777352679137,63.09,76958.16,15.3,-0.02307,1e-05,3.20487]
[1777352684393,63.1,76956.63,15.3,-0.0231,1e-05,3.2083]
[1777352689645,63.1,76957.51,15.3,-0.02309,1e-05,3.20764]
[1777352694899,63.11,76962.58,15.3,-0.02302,1e-05,3.20012]
[1777352700151,63.11,76962.97,15.3,-0.02303,1e-05,3.20033]
[1777352705406,63.12,76962.65,15.3,-0.02304,1e-05,3.20172]
[1777352710658,63.12,76962.76,15.3,-0.02304,1e-05,3.20237]
[1777352715663,63.13,76964.86,15.3,-0.02302,1e-05,3.19986]
[1777352721139,63.13,76969.81,15.3,-0.02295,1e-05,3.19225]
[1777352726420,63.14,76978.72,15.3,-0.02284,1e-05,3.17859]
[1777352731674,63.14,76970.61,15.3,-0.02296,1e-05,3.19329]
[1777352736927,63.15,76968.06,15.3,-0.02299,1e-05,3.1962]
[1777352742182,63.15,76968.79,15.3,-0.02299,1e-05,3.19578]
[1777352747435,63.16,76964.49,15.3,-0.02306,1e-05,3.20419]
[1777352752256,63.16,76964.31,15.3,-0.02307,1e-05,3.20543]
[1777352754156,63.16,76964.19,15.3,-0.02308,1e-05,3.20601]
[1777352759346,63.17,76963.87,15.3,-0.02309,1e-05,3.20748]
[1777352764598,63.17,76959.93,15.3,-0.02316,1e-05,3.21487]
[1777352769812,63.18,76955.58,15.3,-0.02323,1e-05,3.22323]
[1777352775106,63.18,76953.07,15.3,-0.02327,1e-05,3.22834]
[1777352779658,63.19,76961.63,15.3,-0.02315,1e-05,3.21449]
[1777352780542,63.19,76966.29,15.3,-0.02309,1e-05,3.20682]
[1777352785791,63.19,76959.01,15.3,-0.0232,1e-05,3.2201]
[1777352791045,63.2,76956.21,15.3,-0.02325,1e-05,3.22571]
[1777352796299,63.2,76955.09,15.3,-0.02326,1e-05,3.22573]
[1777352801553,63.2,76951.86,15.3,-0.02331,1e-05,3.23182]
[1777352806806,63.21,76953.44,15.3,-0.02329,1e-05,3.22978]
[1777352811926,63.21,76953.43,15.3,-0.0233,1e-05,3.23043]
[1777352815458,63.21,76955.68,15.3,-0.02327,1e-05,3.22714]
[1777352815559,63.21,76955.68,15.3,-0.02327,1e-05,3.22714]
[1777352815914,63.21,76979.07,15.3,-0.02292,1e-05,3.18778]
[1777352816158,63.21,76979.07,15.3,-0.02292,1e-05,3.18778]
[1777352816661,63.21,76979.07,15.3,-0.02292,1e-05,3.18778]
[1777352816910,63.22,77007.85,15.3,-0.02251,1e-05,3.14082]
[1777352817875,63.22,77028.93,15.3,-0.02221,1e-05,3.10634]
[1777352818721,63.22,77028.93,15.3,-0.02221,1e-05,3.10634]
[1777352819193,63.22,77021.64,15.3,-0.02232,1e-05,3.11866]
[1777352821059,63.22,77018.84,15.3,-0.02236,1e-05,3.12391]
[1777352826199,63.23,77025.74,15.3,-0.02228,1e-05,3.1141]
[1777352831453,63.24,77030.04,15.3,-0.02223,1e-05,3.10868]
[1777352836706,63.25,77038.05,15.3,-0.02213,1e-05,3.09714]
[1777352841962,63.26,77030.82,15.3,-0.02225,1e-05,3.11075]
[1777352847215,63.27,77030.91,15.3,-0.02226,1e-05,3.11259]
[1777352852469,63.28,77037.43,15.3,-0.02217,1e-05,3.10105]
[1777352857722,63.28,77037.75,15.3,-0.02218,1e-05,3.10228]
[1777352862976,63.29,77044.36,15.3,-0.0221,1e-05,3.09324]
[1777352868230,63.31,77047.19,15.3,-0.02208,1e-05,3.09083]
[1777352873484,63.31,77041.91,15.3,-0.02217,1e-05,3.10126]
[1777352878737,63.32,77042.96,15.3,-0.02217,1e-05,3.10128]
[1777352881189,63.33,77044.79,15.3,-0.02215,1e-05,3.09932]
[1777352881596,63.33,77044.79,15.3,-0.02215,1e-05,3.09932]
[1777352886850,63.34,77039.25,15.3,-0.02225,1e-05,3.11041]
[1777352892106,63.35,77038.51,15.3,-0.02227,1e-05,3.11357]
[1777352897369,63.36,77038.06,15.3,-0.02229,1e-05,3.1159]
[1777352902614,63.37,77037.95,15.3,-0.02231,1e-05,3.11765]
[1777352907870,63.37,77034.75,15.3,-0.02237,1e-05,3.12445]
[1777352913045,63.38,77035.01,15.3,-0.02236,1e-05,3.12301]
[1777352913141,63.38,77035.05,15.3,-0.02236,1e-05,3.12294]
[1777352913277,63.38,77035.05,15.3,-0.02236,1e-05,3.12294]
[1777352916768,63.39,77020.07,15.3,-0.02258,1e-05,3.14878]
[1777352917414,63.39,77020.07,15.3,-0.02258,1e-05,3.14878]
[1777352918104,63.39,77023.92,15.3,-0.02253,1e-05,3.14267]
[1777352918734,63.39,77023.92,15.3,-0.02253,1e-05,3.14267]
[1777352919277,63.39,77028.22,15.3,-0.02248,1e-05,3.13638]
[1777352924401,63.4,77035.01,15.3,-0.02239,1e-05,3.12667]
[1777352929655,63.41,77033.48,15.3,-0.02243,1e-05,3.13066]
[1777352934910,63.42,77033.25,15.3,-0.02244,1e-05,3.13247]
[1777352940164,63.42,77030.57,15.3,-0.02249,1e-05,3.13852]
[1777352945418,63.43,77017.21,15.3,-0.0227,1e-05,3.16183]
[1777352950324,63.44,77013.85,15.3,-0.02275,1e-05,3.16852]
[1777352950979,63.44,77013.85,15.3,-0.02275,1e-05,3.16852]
[1777352951018,63.44,77013.85,15.3,-0.02275,1e-05,3.16852]
[1777352951271,63.44,77006.49,15.3,-0.02287,1e-05,3.18123]
[1777352956576,63.44,77000.25,15.3,-0.02296,1e-05,3.19252]
[1777352961830,63.45,76997.96,15.3,-0.02301,1e-05,3.19721]
[1777352967083,63.45,76997.35,15.3,-0.02302,1e-05,3.19908]
[1777352972338,63.46,76996.5,15.3,-0.02302,1e-05,3.19891]
[1777352977590,63.46,76995.73,15.3,-0.02304,1e-05,3.20102]
[1777352984634,63.47,76991.88,15.3,-0.02311,1e-05,3.20841]
[1777352992821,63.47,76980.11,15.3,-0.02329,1e-05,3.22945]
[1777352997856,63.47,76982.93,15.3,-0.02326,1e-05,3.22538]
[1777353003902,63.48,76984.79,15.3,-0.02324,1e-05,3.22302]
[1777353008937,63.48,76983.44,15.3,-0.02326,1e-05,3.22595]
[1777353014154,63.48,76984.24,15.3,-0.02325,1e-05,3.22513]
[1777353019408,63.49,76981.94,15.3,-0.02329,1e-05,3.22979]
[1777353024474,63.49,76983.87,15.3,-0.02327,1e-05,3.22719]
[1777353030221,63.5,76981.62,15.3,-0.02331,1e-05,3.23163]
[1777353035475,63.5,76978.0,15.3,-0.02335,1e-05,3.23591]
[1777353041263,63.5,76967.12,15.3,-0.02352,1e-05,3.25488]
[1777353043178,63.5,76981.47,15.3,-0.02331,1e-05,3.23082]
[1777353048266,63.51,76983.0,15.3,-0.02329,1e-05,3.22889]
[1777353053521,63.51,76982.84,15.3,-0.0233,1e-05,3.22981]
[1777353058775,63.51,76982.75,15.3,-0.02331,1e-05,3.2306]
[1777353064029,63.52,76982.74,15.3,-0.02331,1e-05,3.23125]
[1777353069286,63.52,76982.84,15.3,-0.02332,1e-05,3.23183]
[1777353074539,63.52,76982.55,15.3,-0.02332,1e-05,3.23282]
[1777353079793,63.53,76981.69,15.3,-0.02334,1e-05,3.235]
[1777353085048,63.53,76981.17,15.3,-0.02336,1e-05,3.23647]
[1777353090053,63.53,76981.66,15.3,-0.02336,1e-05,3.23636]
[1777353095229,63.53,76982.03,15.3,-0.02334,1e-05,3.23351]
[1777353101586,63.54,76979.22,15.3,-0.02338,1e-05,3.23921]
[1777353106711,63.54,76977.55,15.3,-0.02341,1e-05,3.24259]
[1777353110649,63.54,76961.59,15.3,-0.02366,1e-05,3.27]
[1777353115859,63.55,76966.35,15.3,-0.02359,1e-05,3.26214]
[1777353121066,63.55,76973.99,15.3,-0.02348,1e-05,3.2497]
[1777353121105,63.55,76973.99,15.3,-0.02348,1e-05,3.2497]
[1777353121615,63.55,76973.52,15.3,-0.02348,1e-05,3.25059]
[1777353121620,63.55,76973.52,15.3,-0.02348,1e-05,3.25059]
[1777353122625,63.55,76973.07,15.3,-0.02349,1e-05,3.25144]
[1777353123244,63.55,76973.07,15.3,-0.02349,1e-05,3.25144]
[1777353123268,63.55,76973.07,15.3,-0.02349,1e-05,3.25144]
[1777353123518,63.55,76969.01,15.3,-0.02356,1e-05,3.25866]
[1777353129072,63.55,76969.13,15.3,-0.02356,1e-05,3.25876]
[1777353134316,63.56,76974.42,15.3,-0.02348,1e-05,3.25042]
[1777353139852,63.56,76969.84,15.3,-0.02355,1e-05,3.2586]
[1777353144887,63.56,76966.59,15.3,-0.02361,1e-05,3.26448]
[1777353149923,63.56,76960.05,15.3,-0.02371,2e-05,3.2759]
[1777353154958,63.56,76958.53,15.3,-0.02371,2e-05,3.27612]
[1777353159994,63.56,76958.22,15.3,-0.02372,2e-05,3.27686]
[1777353165031,63.56,76953.69,15.3,-0.02379,2e-05,3.28479]
[1777353170066,63.57,76959.11,15.3,-0.02371,2e-05,3.27572]
[1777353175101,63.57,76959.68,15.3,-0.0237,2e-05,3.27494]
[1777353180136,63.57,76959.67,15.3,-0.02371,2e-05,3.27514]
[1777353185170,63.57,76957.52,15.3,-0.02374,2e-05,3.27898]
[1777353190206,63.57,76954.76,15.3,-0.02378,2e-05,3.28381]
[1777353195243,63.57,76954.94,15.3,-0.02378,2e-05,3.2836]
[1777353200280,63.57,76953.63,15.3,-0.0238,2e-05,3.28591]
[1777353205315,63.57,76950.66,15.3,-0.02385,2e-05,3.29101]
[1777353210349,63.57,76949.86,15.3,-0.02386,2e-05,3.29238]
[1777353215385,63.57,76949.92,15.3,-0.02384,2e-05,3.28968]
[1777353220420,63.57,76949.39,15.3,-0.02385,2e-05,3.2906]
[1777353225454,63.57,76947.37,15.3,-0.02388,2e-05,3.29404]
[1777353230490,63.57,76947.63,15.3,-0.02387,2e-05,3.29357]
[1777353235525,63.57,76949.58,15.3,-0.02384,2e-05,3.29023]
[1777353240560,63.57,76950.28,15.3,-0.02383,2e-05,3.28903]
[1777353245595,63.57,76949.78,15.3,-0.02384,2e-05,3.28988]
[1777353250630,63.57,76941.97,15.3,-0.02396,2e-05,3.3032]
[1777353255664,63.57,76940.39,15.3,-0.02398,2e-05,3.30577]
[1777353260700,63.57,76939.97,15.3,-0.02399,2e-05,3.30634]
[1777353265734,63.57,76951.16,15.3,-0.02382,2e-05,3.28709]
[1777353270770,63.57,76955.24,15.3,-0.02376,2e-05,3.28022]
[1777353275805,63.57,76953.56,15.3,-0.02376,2e-05,3.28058]
[1777353280840,63.57,76955.26,15.3,-0.02374,2e-05,3.2778]
[1777353285875,63.57,76959.92,15.3,-0.02367,1e-05,3.27002]
[1777353290910,63.57,76960.05,15.3,-0.02367,1e-05,3.27001]
[1777353295946,63.57,76960.43,15.3,-0.02367,1e-05,3.26958]
[1777353300981,63.57,76959.09,15.3,-0.02369,2e-05,3.27206]
[1777353306016,63.57,76959.29,15.3,-0.02369,1e-05,3.27194]
[1777353312058,63.58,76960.52,15.3,-0.02367,1e-05,3.2701]
[1777353317093,63.58,76959.83,15.3,-0.02368,1e-05,3.27149]
[1777353322128,63.58,76953.15,15.3,-0.02379,2e-05,3.28306]
[1777353327163,63.58,76955.09,15.3,-0.02376,2e-05,3.2799]
[1777353332197,63.58,76953.67,15.3,-0.02376,2e-05,3.27989]
[1777353337233,63.58,76954.07,15.3,-0.02376,2e-05,3.27935]
[1777353342268,63.58,76953.07,15.3,-0.02377,2e-05,3.28121]
[1777353347303,63.58,76950.34,15.3,-0.02382,2e-05,3.28596]
[1777353352338,63.58,76949.73,15.3,-0.02383,2e-05,3.2871]
[1777353357373,63.58,76950.39,15.3,-0.02382,2e-05,3.28606]
[1777353362408,63.58,76953.6,15.3,-0.02377,2e-05,3.28068]
[1777353367446,63.58,76960.15,15.3,-0.02367,1e-05,3.26975]
[1777353372480,63.58,76955.95,15.3,-0.02374,2e-05,3.27708]
[1777353377517,63.59,76954.93,15.3,-0.02375,2e-05,3.27897]
[1777353382554,63.59,76954.39,15.3,-0.02376,2e-05,3.28002]
[1777353387589,63.59,76947.44,15.3,-0.02387,2e-05,3.29193]
[1777353392624,63.59,76946.4,15.3,-0.02387,2e-05,3.2911]
[1777353397658,63.59,76950.54,15.3,-0.0238,2e-05,3.28406]
[1777353402694,63.59,76957.82,15.3,-0.0237,2e-05,3.27179]
[1777353408735,63.59,76958.89,15.3,-0.02368,1e-05,3.27018]
[1777353413771,63.59,76956.87,15.3,-0.02371,2e-05,3.27376]
[1777353418806,63.59,76958.02,15.3,-0.0237,2e-05,3.27196]
[1777353421648,63.59,76953.63,15.3,-0.02376,2e-05,3.27949]
[1777353421664,63.59,76953.63,15.3,-0.02376,2e-05,3.27949]
[1777353422202,63.59,76953.63,15.3,-0.02376,2e-05,3.27949]
[1777353427869,63.59,76952.31,15.3,-0.02378,2e-05,3.28182]
[1777353432903,63.59,76944.9,15.3,-0.0239,2e-05,3.29444]
[1777353437938,63.59,76939.44,15.3,-0.02398,2e-05,3.30364]
[1777353442974,63.59,76940.19,15.3,-0.02396,2e-05,3.3022]
[1777353448009,63.59,76942.23,15.3,-0.02393,2e-05,3.29861]
[1777353453044,63.59,76941.72,15.3,-0.02392,2e-05,3.29677]
[1777353458079,63.59,76940.85,15.3,-0.02393,2e-05,3.29816]
[1777353463114,63.59,76940.79,15.3,-0.02393,2e-05,3.29815]
[1777353468149,63.59,76936.32,15.3,-0.024,2e-05,3.30565]
[1777353473184,63.58,76932.97,15.3,-0.02405,2e-05,3.31117]
[1777353478219,63.58,76926.28,15.3,-0.02415,2e-05,3.32239]
[1777353483254,63.58,76919.2,15.3,-0.02425,2e-05,3.33418]
[1777353488385,63.58,76922.62,15.3,-0.0242,2e-05,3.32794]
[1777353494332,63.58,76925.76,15.3,-0.02415,2e-05,3.32196]
[1777353499367,63.58,76923.16,15.3,-0.02418,2e-05,3.32612]
[1777353504402,63.57,76922.74,15.3,-0.02419,2e-05,3.32647]
[1777353509438,63.57,76920.39,15.3,-0.02422,2e-05,3.33013]
[1777353514472,63.57,76919.42,15.3,-0.02421,2e-05,3.32877]
[1777353519508,63.57,76927.12,15.3,-0.02409,2e-05,3.31516]
[1777353525550,63.57,76927.31,15.3,-0.02408,2e-05,3.31448]
[1777353530585,63.56,76929.76,15.3,-0.02405,2e-05,3.31005]
[1777353535621,63.56,76930.8,15.3,-0.02403,2e-05,3.30806]
[1777353540657,63.56,76933.59,15.3,-0.02398,2e-05,3.30311]
[1777353545692,63.56,76933.87,15.3,-0.02398,2e-05,3.30248]
[1777353550727,63.56,76934.27,15.3,-0.02397,2e-05,3.30166]
[1777353555762,63.56,76934.68,15.3,-0.02396,2e-05,3.30083]
[1777353560797,63.56,76935.19,15.3,-0.02396,2e-05,3.29986]
[1777353565832,63.56,76947.03,15.3,-0.02378,2e-05,3.27961]
[1777353570867,63.56,76949.88,15.3,-0.02373,2e-05,3.27487]
[1777353576909,63.56,76948.69,15.3,-0.02374,2e-05,3.27443]
[1777353581944,63.56,76946.95,15.3,-0.02376,2e-05,3.27749]
[1777353586978,63.56,76954.92,15.3,-0.02364,1e-05,3.26401]
[1777353592014,63.56,76960.27,15.3,-0.02357,1e-05,3.25515]
[1777353597050,63.56,76966.58,15.3,-0.02347,1e-05,3.24477]
[1777353602174,63.57,76966.86,15.3,-0.02347,1e-05,3.24445]
[1777353607238,63.57,76973.58,15.3,-0.02338,1e-05,3.23376]
[1777353612491,63.57,76975.8,15.3,-0.02335,1e-05,3.2304]
[1777353617745,63.57,76973.79,15.3,-0.02338,1e-05,3.23429]
[1777353623000,63.58,76974.65,15.3,-0.02337,1e-05,3.23351]
[1777353627708,63.58,76973.79,15.3,-0.02339,1e-05,3.23532]
[1777353627996,63.58,76975.47,15.3,-0.02337,1e-05,3.23259]
[1777353628019,63.58,76975.47,15.3,-0.02337,1e-05,3.23259]
[1777353628271,63.58,76975.47,15.3,-0.02337,1e-05,3.23259]
[1777353628556,63.58,76975.47,15.3,-0.02337,1e-05,3.23259]
[1777353628677,63.58,76975.47,15.3,-0.02337,1e-05,3.23259]
[1777353628772,63.58,76975.47,15.3,-0.02337,1e-05,3.23259]
[1777353629017,63.58,76975.89,15.3,-0.02336,1e-05,3.23198]
[1777353634280,63.58,76972.46,15.3,-0.0234,1e-05,3.23567]
[1777353639533,63.58,76971.26,15.3,-0.02342,1e-05,3.23815]
[1777353644787,63.59,76968.3,15.3,-0.02347,1e-05,3.24348]
[1777353650040,63.59,76967.34,15.3,-0.02349,1e-05,3.24565]
[1777353655293,63.59,76967.59,15.3,-0.02349,1e-05,3.2456]
[1777353660548,63.59,76967.7,15.3,-0.02349,1e-05,3.24572]
[1777353665801,63.59,76965.45,15.3,-0.02352,1e-05,3.2499]
[1777353672457,63.6,76966.28,15.3,-0.02352,1e-05,3.24906]
[1777353676309,63.6,76968.27,15.3,-0.02349,1e-05,3.24601]
[1777353681563,63.6,76968.34,15.3,-0.02349,1e-05,3.24629]
[1777353686817,63.6,76967.31,15.3,-0.02351,1e-05,3.24842]
[1777353693541,63.61,76969.83,15.3,-0.02346,1e-05,3.24213]
[1777353698800,63.61,76970.22,15.3,-0.02346,1e-05,3.24191]
[1777353703867,63.61,76970.94,15.3,-0.02345,1e-05,3.24122]
[1777353709118,63.61,76972.05,15.3,-0.02344,1e-05,3.23979]
[1777353714372,63.61,76975.77,15.3,-0.02339,1e-05,3.23397]
[1777353719626,63.62,76975.73,15.3,-0.02339,1e-05,3.23443]
[1777353722206,63.62,76975.7,15.3,-0.02339,1e-05,3.23486]
[1777353722274,63.62,76975.7,15.3,-0.02339,1e-05,3.23486]
[1777353722757,63.62,76975.7,15.3,-0.02339,1e-05,3.23486]
[1777353728031,63.62,76968.51,15.3,-0.02351,1e-05,3.24752]
[1777353733287,63.62,76967.61,15.3,-0.02352,1e-05,3.2494]
[1777353738541,63.62,76965.79,15.3,-0.02355,1e-05,3.25274]
[1777353743792,63.63,76962.4,15.3,-0.02361,1e-05,3.25884]
[1777353750123,63.63,76964.84,15.3,-0.02357,1e-05,3.25509]
[1777353755158,63.63,76964.11,15.3,-0.02357,1e-05,3.25406]
[1777353760193,63.63,76964.78,15.3,-0.02356,1e-05,3.25325]
[1777353765227,63.63,76964.61,15.3,-0.02357,1e-05,3.25388]
[1777353770262,63.64,76963.11,15.3,-0.02359,1e-05,3.25672]
[1777353775298,63.64,76962.87,15.3,-0.0236,1e-05,3.25743]
[1777353781340,63.64,76964.33,15.3,-0.02358,1e-05,3.25534]
[1777353786374,63.64,76965.07,15.3,-0.02357,1e-05,3.2544]
[1777353791410,63.64,76965.17,15.3,-0.02357,1e-05,3.25451]
[1777353796445,63.64,76963.04,15.3,-0.02361,1e-05,3.25834]
[1777353801735,63.64,76964.04,15.3,-0.02359,1e-05,3.25684]
[1777353806854,63.64,76964.25,15.3,-0.02359,1e-05,3.25667]
[1777353812107,63.65,76964.2,15.3,-0.02358,1e-05,3.25432]
[1777353817363,63.65,76964.31,15.3,-0.02357,1e-05,3.25426]
[1777353822370,63.65,76961.29,15.3,-0.02362,1e-05,3.25953]
[1777353827623,63.65,76963.52,15.3,-0.02359,1e-05,3.25582]
[1777353832878,63.65,76963.01,15.3,-0.0236,1e-05,3.25679]
[1777353838131,63.65,76961.53,15.3,-0.02362,1e-05,3.25935]
[1777353843384,63.65,76964.07,15.3,-0.02358,1e-05,3.25513]
[1777353848638,63.65,76965.07,15.3,-0.02357,1e-05,3.25358]
[1777353853893,63.65,76963.84,15.3,-0.02359,1e-05,3.25583]
[1777353859148,63.65,76960.51,15.3,-0.02364,1e-05,3.26163]
[1777353864400,63.65,76953.74,15.3,-0.02374,2e-05,3.27314]
[1777353870574,63.65,76951.14,15.3,-0.02378,2e-05,3.27752]
[1777353875827,63.65,76949.84,15.3,-0.02378,2e-05,3.27712]
[1777353881080,63.65,76947.1,15.3,-0.02382,2e-05,3.28182]
[1777353886252,63.65,76947.6,15.3,-0.02382,2e-05,3.28095]
[1777353891508,63.65,76947.86,15.3,-0.02381,2e-05,3.28049]
[1777353895710,63.65,76947.96,15.3,-0.02381,2e-05,3.2803]
[1777353895822,63.65,76947.96,15.3,-0.02381,2e-05,3.2803]
[1777353896393,63.65,76948.12,15.3,-0.02381,2e-05,3.28001]
[1777353896818,63.65,76963.67,15.3,-0.02357,1e-05,3.25365]
[1777353897477,63.65,76963.67,15.3,-0.02357,1e-05,3.25365]
[1777353898024,63.65,76983.68,15.3,-0.02328,1e-05,3.22002]
[1777353898842,63.65,76983.68,15.3,-0.02328,1e-05,3.22002]
[1777353899534,63.65,76985.05,15.3,-0.02326,1e-05,3.21772]
[1777353899770,63.65,76985.05,15.3,-0.02326,1e-05,3.21772]
[1777353900022,63.65,76985.05,15.3,-0.02326,1e-05,3.21772]
[1777353901280,63.65,77007.25,15.3,-0.02294,1e-05,3.18104]
[1777353906534,63.66,77006.19,15.3,-0.02296,1e-05,3.18364]
[1777353911789,63.66,77005.49,15.3,-0.02297,1e-05,3.18545]
[1777353917043,63.67,77004.96,15.3,-0.02299,1e-05,3.18713]
[1777353922297,63.67,77004.02,15.3,-0.02301,1e-05,3.18981]
[1777353927549,63.67,77003.31,15.3,-0.02303,1e-05,3.19176]
[1777353932805,63.68,77003.49,15.3,-0.02301,1e-05,3.18965]
[1777353934612,63.68,77003.21,15.3,-0.02302,1e-05,3.19042]
[1777353939746,63.68,77005.23,15.3,-0.023,1e-05,3.18783]
[1777353945063,63.69,77013.76,15.3,-0.02288,1e-05,3.17431]
[1777353950318,63.69,77018.67,15.3,-0.02282,1e-05,3.1675]
[1777353955572,63.7,77024.91,15.3,-0.02274,1e-05,3.1582]
[1777353959530,63.7,77026.82,15.3,-0.02272,1e-05,3.15593]
[1777353964683,63.71,77029.28,15.3,-0.02269,1e-05,3.15299]
[1777353967324,63.71,77034.39,15.3,-0.02262,1e-05,3.14503]
[1777353972385,63.72,77038.94,15.3,-0.02257,1e-05,3.139]
[1777353977639,63.73,77042.84,15.3,-0.02252,1e-05,3.13382]
[1777353977989,63.73,77042.84,15.3,-0.02252,1e-05,3.13382]
[1777353978315,63.73,77047.99,15.3,-0.02245,1e-05,3.12563]
[1777353983574,63.74,77060.61,15.3,-0.02228,1e-05,3.10642]
[1777353988827,63.74,77055.05,15.3,-0.02238,1e-05,3.11698]
[1777353994081,63.75,77054.28,15.3,-0.02238,1e-05,3.11709]
[1777353997525,63.76,77050.1,15.3,-0.02245,1e-05,3.12502]
[1777354002836,63.76,77050.27,15.3,-0.02246,1e-05,3.12577]
[1777354008089,63.77,77050.69,15.3,-0.02246,1e-05,3.12662]
[1777354013342,63.78,77052.26,15.3,-0.02245,1e-05,3.12556]
[1777354018597,63.78,77051.34,15.3,-0.02248,1e-05,3.12831]
[1777354021524,63.79,77048.44,15.3,-0.02253,1e-05,3.13381]
[1777354022279,63.79,77046.97,15.3,-0.02255,1e-05,3.13646]
[1777354022763,63.79,77046.97,15.3,-0.02255,1e-05,3.13646]
[1777354023270,63.79,77048.31,15.3,-0.02253,1e-05,3.13449]
[1777354025520,63.79,77049.75,15.3,-0.02252,1e-05,3.13261]
[1777354030860,63.8,77047.84,15.3,-0.02255,1e-05,3.13693]
[1777354036115,63.8,77051.93,15.3,-0.0225,1e-05,3.1314]
[1777354041365,63.81,77053.3,15.3,-0.0225,1e-05,3.1306]
[1777354046621,63.82,77053.06,15.3,-0.02251,1e-05,3.13219]
[1777354051875,63.82,77058.82,15.3,-0.02242,1e-05,3.12146]
[1777354057128,63.83,77060.91,15.3,-0.0224,1e-05,3.11933]
[1777354062381,63.84,77064.68,15.3,-0.02236,1e-05,3.11475]
[1777354067643,63.85,77062.49,15.3,-0.0224,1e-05,3.11962]
[1777354072888,63.85,77066.34,15.3,-0.02236,1e-05,3.1146]
[1777354075974,63.86,77068.3,15.3,-0.02234,1e-05,3.11219]
[1777354081295,63.87,77078.33,15.3,-0.02221,1e-05,3.09761]
[1777354086549,63.87,77080.65,15.3,-0.02219,1e-05,3.09531]
[1777354090116,63.88,77088.57,15.3,-0.02209,1e-05,3.08342]
[1777354091081,63.88,77087.88,15.3,-0.0221,1e-05,3.08485]
[1777354091088,63.88,77087.88,15.3,-0.0221,1e-05,3.08485]
[1777354091103,63.88,77087.88,15.3,-0.0221,1e-05,3.08485]
[1777354091125,63.88,77111.3,15.3,-0.02178,1e-05,3.04778]
[1777354092237,63.89,77133.92,15.3,-0.02147,1e-05,3.0121]
[1777354092460,63.89,77133.92,15.3,-0.02147,1e-05,3.0121]
[1777354093188,63.89,77133.92,15.3,-0.02147,1e-05,3.0121]
[1777354095725,63.89,77146.9,15.3,-0.0213,1e-05,2.99283]
[1777354100883,63.91,77145.19,15.3,-0.02135,1e-05,2.9984]
[1777354106137,63.92,77138.7,15.3,-0.02146,1e-05,3.01099]
[1777354111391,63.94,77136.56,15.3,-0.02149,1e-05,3.01457]
[1777354116646,63.97,77134.49,15.3,-0.02157,1e-05,3.02401]
[1777354121899,64.0,77142.02,15.3,-0.02152,1e-05,3.01821]
[1777354127152,64.07,77137.79,15.3,-0.02169,1e-05,3.03841]
[1777354132405,64.08,77138.11,15.3,-0.02171,1e-05,3.04031]
[1777354137308,64.09,77140.16,15.3,-0.02169,1e-05,3.03823]
[1777354137962,64.1,77139.15,15.3,-0.02171,1e-05,3.04064]
[1777354138017,64.1,77123.21,15.3,-0.02193,1e-05,3.06616]
[1777354143212,64.14,77111.84,15.3,-0.02217,1e-05,3.09301]
[1777354148465,64.15,77104.77,15.3,-0.02228,1e-05,3.10621]
[1777354153718,64.16,77101.91,15.3,-0.02233,1e-05,3.11223]
[1777354157233,64.16,77100.91,15.3,-0.02235,1e-05,3.11467]
[1777354158112,64.16,77101.04,15.3,-0.02235,1e-05,3.11473]
[1777354158185,64.16,77101.04,15.3,-0.02235,1e-05,3.11473]
[1777354158272,64.19,77076.35,15.3,-0.02276,1e-05,3.16109]
[1777354159294,64.19,77057.31,15.3,-0.02303,1e-05,3.19265]
[1777354161330,64.2,77053.67,15.3,-0.02309,1e-05,3.19881]
[1777354162079,64.2,77054.8,15.3,-0.02307,1e-05,3.19706]
[1777354162818,64.2,77058.05,15.3,-0.02303,1e-05,3.19219]
[1777354168032,64.2,77059.81,15.3,-0.02301,1e-05,3.18999]
[1777354173285,64.21,77058.57,15.3,-0.02302,1e-05,3.19015]
[1777354178540,64.21,77065.11,15.3,-0.02293,1e-05,3.18022]
[1777354183796,64.21,77066.5,15.3,-0.02292,1e-05,3.17869]
[1777354189047,64.22,77066.74,15.3,-0.02292,1e-05,3.17905]
[1777354194301,64.22,77066.91,15.3,-0.02292,1e-05,3.17952]
[1777354199556,64.23,77066.83,15.3,-0.02293,1e-05,3.18054]
[1777354204810,64.23,77072.46,15.3,-0.02286,1e-05,3.172]
[1777354207962,64.23,77074.33,15.3,-0.02283,1e-05,3.16944]
[1777354208474,64.23,77065.76,15.3,-0.02296,1e-05,3.18372]
[1777354213728,64.24,77058.11,15.3,-0.02308,1e-05,3.19697]
[1777354218530,64.24,77058.14,15.3,-0.02308,1e-05,3.19751]
[1777354218932,64.24,77058.14,15.3,-0.02308,1e-05,3.19751]
[1777354220109,64.24,77039.61,15.3,-0.02335,1e-05,3.22838]
[1777354221020,64.24,77039.61,15.3,-0.02335,1e-05,3.22838]
[1777354224770,64.24,77036.77,15.3,-0.0234,1e-05,3.2334]
[1777354229827,64.24,77036.32,15.3,-0.0234,1e-05,3.23436]
[1777354235079,64.25,77036.95,15.3,-0.02338,1e-05,3.23101]
[1777354238229,64.25,77038.0,15.3,-0.02337,1e-05,3.22951]
[1777354238728,64.25,77038.26,15.3,-0.02336,1e-05,3.22914]
[1777354242558,64.25,77051.91,15.3,-0.02317,1e-05,3.20684]
[1777354243157,64.25,77051.91,15.3,-0.02317,1e-05,3.20684]
[1777354248184,64.25,77052.24,15.3,-0.02317,1e-05,3.20681]
[1777354253439,64.25,77057.42,15.3,-0.0231,1e-05,3.19866]
[1777354258692,64.26,77059.03,15.3,-0.02308,1e-05,3.19686]
[1777354263945,64.26,77055.85,15.3,-0.02313,1e-05,3.20268]
[1777354269198,64.26,77056.32,15.3,-0.02313,1e-05,3.20243]
[1777354274451,64.27,77055.75,15.3,-0.02314,1e-05,3.20379]
[1777354279705,64.27,77052.7,15.3,-0.02319,1e-05,3.20951]
[1777354284958,64.27,77052.89,15.3,-0.02319,1e-05,3.20964]
[1777354289979,64.27,77050.55,15.3,-0.02323,1e-05,3.21395]
[1777354295112,64.28,77045.21,15.3,-0.02329,1e-05,3.22052]
[1777354300366,64.28,77047.24,15.3,-0.02327,1e-05,3.21758]
[1777354305620,64.28,77047.63,15.3,-0.02326,1e-05,3.21739]
[1777354310874,64.28,77048.37,15.3,-0.02326,1e-05,3.21654]
[1777354316127,64.28,77048.55,15.3,-0.02326,1e-05,3.21664]
[1777354321382,64.29,77052.14,15.3,-0.02321,1e-05,3.21108]
[1777354326634,64.29,77049.04,15.3,-0.02326,1e-05,3.21677]
[1777354331889,64.29,77040.46,15.3,-0.02339,1e-05,3.23142]
[1777354337067,64.29,77033.96,15.3,-0.02348,1e-05,3.24249]
[1777354343175,64.29,77031.93,15.3,-0.02352,1e-05,3.24611]
[1777354348428,64.29,77033.34,15.3,-0.0235,1e-05,3.24396]
[1777354353682,64.3,77034.65,15.3,-0.02346,1e-05,3.23948]
[1777354358935,64.3,77043.97,15.3,-0.02333,1e-05,3.22423]
[1777354359520,64.3,77043.97,15.3,-0.02333,1e-05,3.22423]
[1777354363519,64.3,77044.53,15.3,-0.02332,1e-05,3.22371]
[1777354368525,64.3,77033.15,15.3,-0.0235,1e-05,3.24311]
[1777354373560,64.3,77029.74,15.3,-0.02355,1e-05,3.24904]
[1777354378900,64.3,77029.46,15.3,-0.02355,1e-05,3.24964]
[1777354384153,64.3,77029.5,15.3,-0.02355,1e-05,3.24977]
[1777354389406,64.31,77031.67,15.3,-0.02352,1e-05,3.24634]
[1777354394660,64.31,77030.89,15.3,-0.02354,1e-05,3.2479]
[1777354401756,64.31,77032.05,15.3,-0.02352,1e-05,3.24627]
[1777354406988,64.31,77029.42,15.3,-0.02356,1e-05,3.25085]
[1777354412242,64.31,77029.81,15.3,-0.02354,1e-05,3.24779]
[1777354418875,64.31,77028.89,15.3,-0.02356,1e-05,3.24967]
[1777354424011,64.31,77041.4,15.3,-0.02338,1e-05,3.22898]
[1777354430372,64.32,77032.35,15.3,-0.02351,1e-05,3.24448]
[1777354435785,64.32,77029.72,15.3,-0.02355,1e-05,3.24914]
[1777354441038,64.32,77031.26,15.3,-0.02353,1e-05,3.24684]
[1777354448078,64.32,77030.03,15.3,-0.02355,1e-05,3.24922]
[1777354453113,64.32,77029.15,15.3,-0.02357,1e-05,3.25092]
[1777354458148,64.32,77026.61,15.3,-0.02361,1e-05,3.25536]
[1777354462869,64.32,77026.63,15.3,-0.02361,1e-05,3.25546]
[1777354462872,64.32,77026.63,15.3,-0.02361,1e-05,3.25546]
[1777354463326,64.32,77026.63,15.3,-0.02361,1e-05,3.25546]
[1777354463403,64.32,77026.63,15.3,-0.02361,1e-05,3.25546]
[1777354469274,64.32,77011.72,15.3,-0.02383,1e-05,3.28068]
[1777354471520,64.32,77006.85,15.3,-0.0239,1e-05,3.2889]
[1777354473519,64.32,77005.85,15.3,-0.0239,1e-05,3.28792]
[1777354479345,64.32,77006.05,15.3,-0.0239,1e-05,3.28735]
[1777354482366,64.32,76992.39,15.3,-0.0241,2e-05,3.31038]
[1777354487401,64.32,76990.47,15.3,-0.02413,2e-05,3.31326]
[1777354492436,64.32,76990.97,15.3,-0.02411,2e-05,3.31189]
[1777354497471,64.31,76991.15,15.3,-0.02411,2e-05,3.31115]
[1777354502506,64.31,76993.34,15.3,-0.02407,2e-05,3.307]
[1777354507541,64.31,76992.5,15.3,-0.02408,2e-05,3.30801]
[1777354512576,64.31,76991.39,15.3,-0.02409,2e-05,3.30946]
[1777354517611,64.31,76988.32,15.3,-0.02414,2e-05,3.31421]
[1777354522646,64.3,76986.67,15.3,-0.02416,2e-05,3.31651]
[1777354527681,64.3,76986.1,15.3,-0.02416,2e-05,3.31697]
[1777354532716,64.3,76985.14,15.3,-0.02415,2e-05,3.31547]
[1777354536744,64.3,76964.22,15.3,-0.02447,2e-05,3.35074]
[1777354539765,64.29,76949.62,15.3,-0.02469,2e-05,3.37533]
[1777354544800,64.29,76955.7,15.3,-0.02458,2e-05,3.36391]
[1777354549835,64.28,76947.4,15.3,-0.0247,2e-05,3.3773]
[1777354554869,64.28,76944.45,15.3,-0.02474,2e-05,3.38141]
[1777354559904,64.27,76939.86,15.3,-0.0248,2e-05,3.38836]
[1777354564947,64.27,76937.82,15.3,-0.02483,2e-05,3.39086]
[1777354569979,64.26,76933.39,15.3,-0.02489,2e-05,3.39748]
[1777354575016,64.26,76940.77,15.3,-0.02476,2e-05,3.38366]
[1777354580051,64.25,76932.26,15.3,-0.02489,2e-05,3.39739]
[1777354585086,64.25,76931.34,15.3,-0.02489,2e-05,3.39789]
[1777354590121,64.24,76935.55,15.3,-0.02482,2e-05,3.38956]
[1777354595156,64.24,76934.49,15.3,-0.0248,2e-05,3.3877]
[1777354600191,64.23,76925.93,15.3,-0.02493,2e-05,3.40148]
[1777354605226,64.23,76921.67,15.3,-0.02498,2e-05,3.40772]
[1777354610261,64.22,76915.32,15.3,-0.02507,2e-05,3.41756]
[1777354614289,64.21,76901.48,15.3,-0.02528,2e-05,3.44067]
[1777354615028,64.21,76901.48,15.3,-0.02528,2e-05,3.44067]
[1777354620421,64.21,76896.84,15.3,-0.02534,2e-05,3.4473]
[1777354626373,64.2,76892.31,15.3,-0.02539,2e-05,3.45305]
[1777354631407,64.19,76892.49,15.3,-0.02538,2e-05,3.45118]
[1777354636443,64.18,76888.39,15.3,-0.02543,2e-05,3.45684]
[1777354641478,64.17,76881.87,15.3,-0.02552,2e-05,3.46672]
[1777354646512,64.16,76882.12,15.3,-0.0255,2e-05,3.46462]
[1777354651548,64.16,76887.12,15.3,-0.02539,2e-05,3.45149]
[1777354656584,64.15,76890.02,15.3,-0.02533,2e-05,3.44489]
[1777354661618,64.14,76888.69,15.3,-0.02533,2e-05,3.44548]
[1777354666654,64.13,76889.78,15.3,-0.0253,2e-05,3.44213]
[1777354671689,64.13,76891.98,15.3,-0.02526,2e-05,3.43684]
[1777354674031,64.12,76901.56,15.3,-0.0251,2e-05,3.41956]
[1777354679745,64.12,76909.55,15.3,-0.02496,2e-05,3.40419]
[1777354683773,64.11,76895.58,15.3,-0.02517,2e-05,3.42766]
[1777354688808,64.1,76892.37,15.3,-0.02521,2e-05,3.43199]
[1777354693843,64.1,76887.08,15.3,-0.02528,2e-05,3.4399]
[1777354698878,64.09,76883.84,15.3,-0.02532,2e-05,3.44417]
[1777354703914,64.08,76886.67,15.3,-0.02527,2e-05,3.43783]
[1777354708011,64.08,76887.42,15.3,-0.02525,2e-05,3.43545]
[1777354718012,64.08,76888.26,15.3,-0.02521,2e-05,3.43135]
[1777354723047,64.08,76888.03,15.3,-0.02522,2e-05,3.43181]
[1777354728082,64.08,76889.79,15.3,-0.02519,2e-05,3.42878]
[1777354733117,64.08,76900.46,15.3,-0.02503,2e-05,3.41029]
[1777354738152,64.08,76902.05,15.3,-0.025,2e-05,3.40779]
[1777354743187,64.08,76902.59,15.3,-0.025,2e-05,3.40714]
[1777354748221,64.08,76898.14,15.3,-0.02507,2e-05,3.41517]
[1777354751522,64.08,76896.24,15.3,-0.0251,2e-05,3.41858]
[1777354757285,64.09,76896.32,15.3,-0.0251,2e-05,3.41897]
[1777354759061,64.09,76896.44,15.3,-0.0251,2e-05,3.41884]
[1777354759104,64.09,76896.44,15.3,-0.0251,2e-05,3.41884]
[1777354763331,64.09,76896.73,15.3,-0.0251,2e-05,3.41865]
[1777354763409,64.09,76896.73,15.3,-0.0251,2e-05,3.41865]
[1777354763527,64.09,76896.73,15.3,-0.0251,2e-05,3.41865]
[1777354769532,64.09,76897.6,15.3,-0.02509,2e-05,3.4178]
[1777354775411,64.1,76895.3,15.3,-0.02512,2e-05,3.42015]
[1777354780447,64.1,76890.18,15.3,-0.02521,2e-05,3.4298]
[1777354785480,64.1,76884.7,15.3,-0.0253,2e-05,3.44005]
[1777354787522,64.1,76882.3,15.3,-0.02534,2e-05,3.44437]
[1777354792790,64.11,76877.3,15.3,-0.02542,2e-05,3.45345]
[1777354793526,64.11,76877.33,15.3,-0.02542,2e-05,3.45347]
[1777354798572,64.11,76872.49,15.3,-0.0255,2e-05,3.46231]
[1777354803607,64.11,76867.06,15.3,-0.02559,2e-05,3.47216]
[1777354805861,64.11,76866.55,15.3,-0.02559,2e-05,3.4731]
[1777354809517,64.1,76868.12,15.3,-0.02556,2e-05,3.46935]
[1777354814611,64.1,76868.24,15.3,-0.02554,2e-05,3.46742]
[1777354819866,64.09,76867.89,15.3,-0.02553,2e-05,3.46633]
[1777354825120,64.08,76871.24,15.3,-0.02546,2e-05,3.45844]
[1777354830375,64.07,76869.42,15.3,-0.02548,2e-05,3.46003]
[1777354835629,64.06,76872.85,15.3,-0.02539,2e-05,3.44971]
[1777354840884,64.05,76873.97,15.3,-0.02536,2e-05,3.44624]
[1777354846138,64.05,76874.14,15.3,-0.02534,2e-05,3.44418]
[1777354854726,64.03,76874.5,15.3,-0.02532,2e-05,3.44126]
[1777354860016,64.03,76875.28,15.3,-0.02529,2e-05,3.43821]
[1777354865038,64.02,76881.97,15.3,-0.02517,2e-05,3.42515]
[1777354870074,64.01,76876.12,15.3,-0.02525,2e-05,3.43416]
[1777354875109,64.01,76875.52,15.3,-0.02525,2e-05,3.43389]
[1777354880210,64.0,76872.62,15.3,-0.02529,2e-05,3.43765]
[1777354885463,63.99,76869.82,15.3,-0.02532,2e-05,3.44119]
[1777354890482,63.99,76869.39,15.3,-0.02531,2e-05,3.44053]
[1777354895575,63.98,76868.76,15.3,-0.02529,2e-05,3.43755]
[1777354900875,63.97,76868.5,15.3,-0.02528,2e-05,3.43661]
[1777354906130,63.97,76868.19,15.3,-0.02528,2e-05,3.43604]
[1777354911383,63.96,76865.56,15.3,-0.0253,2e-05,3.43867]
[1777354916028,63.95,76859.3,15.3,-0.02539,2e-05,3.44885]
[1777354921435,63.94,76843.54,15.3,-0.02563,2e-05,3.4745]
[1777354926470,63.93,76832.74,15.3,-0.02578,2e-05,3.49185]
[1777354931506,63.92,76826.31,15.3,-0.02587,2e-05,3.50143]
[1777354936542,63.91,76815.22,15.3,-0.02603,2e-05,3.51931]
[1777354941578,63.9,76813.25,15.3,-0.02605,2e-05,3.52073]
[1777354946613,63.89,76823.69,15.3,-0.02586,2e-05,3.49997]
[1777354951647,63.88,76823.8,15.3,-0.02582,2e-05,3.49515]
[1777354956683,63.87,76823.37,15.3,-0.02581,2e-05,3.49407]
[1777354961718,63.86,76821.88,15.3,-0.02582,2e-05,3.49487]
[1777354966753,63.86,76820.8,15.3,-0.02582,2e-05,3.49498]
[1777354971788,63.85,76821.74,15.3,-0.02579,2e-05,3.4915]
[1777354976823,63.84,76821.01,15.3,-0.02579,2e-05,3.49103]
[1777354981858,63.83,76820.75,15.3,-0.02578,2e-05,3.48975]
[1777354986894,63.82,76823.34,15.3,-0.02572,2e-05,3.48341]
[1777354992098,63.81,76823.43,15.3,-0.0257,2e-05,3.48192]
[1777354997971,63.8,76826.36,15.3,-0.02563,2e-05,3.47411]
[1777354999028,63.8,76826.36,15.3,-0.02563,2e-05,3.47411]
[1777355004172,63.79,76828.32,15.3,-0.02559,2e-05,3.46907]
[1777355004520,63.79,76828.31,15.3,-0.02559,2e-05,3.46879]
[1777355004626,63.79,76828.31,15.3,-0.02559,2e-05,3.46879]
[1777355005021,63.79,76863.14,15.3,-0.02503,2e-05,3.40732]
[1777355005430,63.79,76863.14,15.3,-0.02503,2e-05,3.40732]
[1777355006426,63.79,76872.91,15.3,-0.02488,2e-05,3.39012]
[1777355006468,63.79,76872.91,23.3,-0.02488,2e-05,3.39012]
[1777355012393,63.79,76874.56,23.3,-0.02483,2e-05,3.38372]
[1777355018111,63.78,76873.87,23.3,-0.02483,2e-05,3.3838]
[1777355023146,63.78,76870.22,23.3,-0.02488,2e-05,3.38938]
[1777355028181,63.77,76862.94,23.3,-0.02499,2e-05,3.40127]
[1777355033267,63.77,76867.81,23.3,-0.0249,2e-05,3.39188]
[1777355038303,63.76,76868.24,23.3,-0.02489,2e-05,3.39031]
[1777355043337,63.76,76867.12,23.3,-0.0249,2e-05,3.39145]
[1777355048373,63.76,76865.06,23.3,-0.02492,2e-05,3.39422]
[1777355053408,63.75,76867.18,23.3,-0.02488,2e-05,3.38971]
[1777355058443,63.75,76871.36,23.3,-0.02481,2e-05,3.38164]
[1777355063478,63.74,76871.97,23.3,-0.02479,2e-05,3.37986]
[1777355068513,63.74,76870.46,23.3,-0.02481,2e-05,3.38178]
[1777355073549,63.74,76870.59,23.3,-0.02479,2e-05,3.37817]
[1777355078583,63.73,76863.94,23.3,-0.02488,2e-05,3.38903]
[1777355083619,63.73,76866.22,23.3,-0.02484,2e-05,3.38428]
[1777355088655,63.73,76869.59,23.3,-0.02478,2e-05,3.37768]
[1777355094019,63.72,76865.86,23.3,-0.02484,2e-05,3.38366]
[1777355099732,63.72,76865.98,23.3,-0.02482,2e-05,3.38242]
[1777355102021,63.72,76865.98,23.3,-0.02482,2e-05,3.38242]
[1777355107789,63.71,76867.75,23.3,-0.02479,2e-05,3.37822]
[1777355112825,63.71,76867.69,23.3,-0.02478,2e-05,3.37767]
[1777355117861,63.71,76867.64,23.3,-0.02478,2e-05,3.37709]
[1777355122896,63.7,76867.41,23.3,-0.02477,2e-05,3.37684]
[1777355128938,63.7,76871.95,23.3,-0.0247,2e-05,3.36817]
[1777355133973,63.7,76872.44,23.3,-0.02467,2e-05,3.3641]
[1777355139007,63.69,76870.55,23.3,-0.02469,2e-05,3.36685]
[1777355144045,63.69,76873.37,23.3,-0.02464,2e-05,3.36139]
[1777355149080,63.69,76871.92,23.3,-0.02466,2e-05,3.36338]
[1777355154115,63.69,76867.35,23.3,-0.02473,2e-05,3.37068]
[1777355159150,63.68,76866.39,23.3,-0.02474,2e-05,3.37175]
[1777355164185,63.68,76868.35,23.3,-0.0247,2e-05,3.36771]
[1777355169220,63.68,76869.75,23.3,-0.02467,2e-05,3.36472]
[1777355174022,63.67,76870.88,23.3,-0.02465,2e-05,3.36232]
[1777355178020,63.67,76870.45,23.3,-0.02465,2e-05,3.36264]
[1777355183318,63.67,76868.58,23.3,-0.02468,2e-05,3.3652]
[1777355188352,63.67,76868.8,23.3,-0.02467,2e-05,3.36428]
[1777355193388,63.66,76871.69,23.3,-0.0246,2e-05,3.35606]
[1777355198423,63.66,76873.93,23.3,-0.02456,2e-05,3.3517]
[1777355203457,63.66,76874.1,23.3,-0.02456,2e-05,3.35095]
[1777355208493,63.66,76881.5,23.3,-0.02444,2e-05,3.33773]
[1777355213528,63.65,76881.33,23.3,-0.02444,2e-05,3.33769]
[1777355218673,63.65,76882.29,23.3,-0.02442,2e-05,3.33571]
[1777355223708,63.65,76882.99,23.3,-0.02441,2e-05,3.33419]
[1777355228742,63.65,76888.73,23.3,-0.02432,2e-05,3.32404]
[1777355233778,63.65,76888.39,23.3,-0.02432,2e-05,3.32442]
[1777355239819,63.65,76886.93,23.3,-0.02434,2e-05,3.32667]
[1777355244854,63.65,76886.94,23.3,-0.02434,2e-05,3.32642]
[1777355251904,63.65,76886.97,23.3,-0.02432,2e-05,3.32341]
[1777355256939,63.64,76887.94,23.3,-0.0243,2e-05,3.32155]
[1777355261974,63.64,76886.99,23.3,-0.02431,2e-05,3.323]
[1777355267009,63.64,76887.81,23.3,-0.0243,2e-05,3.32139]
[1777355272044,63.64,76886.88,23.3,-0.02431,2e-05,3.3228]
[1777355277079,63.64,76887.1,23.3,-0.02431,2e-05,3.32223]
[1777355282114,63.64,76887.4,23.3,-0.0243,2e-05,3.32153]
[1777355288156,63.64,76887.14,23.3,-0.0243,2e-05,3.32176]
[1777355293191,63.64,76886.86,23.3,-0.0243,2e-05,3.32206]
[1777355298233,63.64,76880.4,23.3,-0.0244,2e-05,3.33294]
[1777355303261,63.63,76880.94,23.3,-0.02439,2e-05,3.33172]
[1777355308296,63.63,76881.53,23.3,-0.02438,2e-05,3.33042]
[1777355313331,63.63,76883.01,23.3,-0.02434,2e-05,3.32498]
[1777355316959,63.63,76882.79,23.3,-0.02434,2e-05,3.32523]
[1777355317359,63.63,76910.01,23.3,-0.02392,2e-05,3.27843]
[1777355318579,63.63,76910.01,23.3,-0.02392,2e-05,3.27843]
[1777355328436,63.63,76912.59,23.3,-0.02389,2e-05,3.2746]
[1777355333471,63.63,76904.54,23.3,-0.02401,2e-05,3.2885]
[1777355338505,63.64,76901.75,23.3,-0.02405,2e-05,3.29337]
[1777355343541,63.64,76895.34,23.3,-0.02415,2e-05,3.30437]
[1777355348576,63.63,76895.83,23.3,-0.02414,2e-05,3.30347]
[1777355353611,63.63,76896.41,23.3,-0.02413,2e-05,3.30241]
[1777355358646,63.63,76895.58,23.3,-0.02415,2e-05,3.30376]
[1777355363681,63.63,76897.93,23.3,-0.02411,2e-05,3.29968]
[1777355369724,63.63,76894.73,23.3,-0.02416,2e-05,3.30511]
[1777355374760,63.63,76897.54,23.3,-0.0241,2e-05,3.2976]
[1777355381810,63.63,76897.36,23.3,-0.0241,2e-05,3.29787]
[1777355386844,63.63,76897.26,23.3,-0.0241,2e-05,3.29801]
[1777355391880,63.63,76897.69,23.3,-0.02409,2e-05,3.29723]
[1777355396915,63.63,76897.18,23.3,-0.0241,2e-05,3.29808]
[1777355401950,63.63,76896.82,23.3,-0.02411,2e-05,3.29865]
[1777355406985,63.63,76897.39,23.3,-0.0241,2e-05,3.29764]
[1777355412020,63.63,76896.89,23.3,-0.0241,2e-05,3.29846]
[1777355417055,63.63,76897.04,23.3,-0.0241,2e-05,3.29816]
[1777355424103,63.63,76910.95,23.3,-0.02389,2e-05,3.27446]
[1777355429138,63.63,76916.02,23.3,-0.02382,2e-05,3.26606]
[1777355434174,63.64,76915.38,23.3,-0.02381,2e-05,3.26479]
[1777355439208,63.64,76911.19,23.3,-0.02388,2e-05,3.27216]
[1777355444244,63.64,76918.28,23.3,-0.02377,2e-05,3.2603]
[1777355449279,63.64,76928.88,23.3,-0.02361,2e-05,3.24266]
[1777355454315,63.64,76922.5,23.3,-0.02371,2e-05,3.25392]
[1777355459350,63.64,76924.41,23.3,-0.02369,2e-05,3.25102]
[1777355464386,63.65,76925.77,23.3,-0.02367,2e-05,3.24907]
[1777355469396,63.65,76925.93,23.3,-0.02367,2e-05,3.24916]
[1777355477477,63.65,76925.65,23.3,-0.02368,2e-05,3.25019]
[1777355482511,63.65,76923.92,23.3,-0.02371,2e-05,3.25352]
[1777355487547,63.65,76925.18,23.3,-0.02369,2e-05,3.25167]
[1777355492583,63.65,76925.6,23.3,-0.02367,2e-05,3.24865]
[1777355497617,63.66,76926.25,23.3,-0.02366,2e-05,3.24787]
[1777355502655,63.66,76925.23,23.3,-0.02368,2e-05,3.24991]
[1777355507690,63.66,76926.22,23.3,-0.02367,2e-05,3.24854]
[1777355512725,63.66,76922.59,23.3,-0.02373,2e-05,3.25498]
[1777355517760,63.66,76923.29,23.3,-0.02372,2e-05,3.25405]
[1777355522797,63.66,76922.16,23.3,-0.02374,2e-05,3.2562]
[1777355527832,63.66,76922.43,23.3,-0.02374,2e-05,3.25597]
[1777355532867,63.67,76924.12,23.3,-0.02371,2e-05,3.25333]
[1777355537901,63.67,76923.8,23.3,-0.02372,2e-05,3.25414]
[1777355542937,63.67,76924.06,23.3,-0.02372,2e-05,3.25394]
[1777355547972,63.67,76923.99,23.3,-0.02372,2e-05,3.2543]
[1777355553007,63.67,76924.84,23.3,-0.02369,2e-05,3.2505]
[1777355558042,63.67,76924.24,23.3,-0.0237,2e-05,3.2518]
[1777355564083,63.67,76926.22,23.3,-0.02368,2e-05,3.24878]
[1777355569118,63.68,76926.39,23.3,-0.02368,2e-05,3.24879]
[1777355574154,63.68,76927.38,23.3,-0.02366,2e-05,3.2474]
[1777355579189,63.68,76928.34,23.3,-0.02365,2e-05,3.24607]
[1777355584224,63.68,76932.22,23.3,-0.0236,2e-05,3.23982]
[1777355587246,63.68,76946.91,23.3,-0.02338,1e-05,3.21523]
[1777355592281,63.68,76951.15,23.3,-0.02332,1e-05,3.20871]
[1777355597316,63.69,76951.03,23.3,-0.02333,1e-05,3.20954]
[1777355603358,63.69,76953.78,23.3,-0.02329,1e-05,3.20569]
[1777355605211,63.69,76960.8,23.3,-0.02319,1e-05,3.19406]
[1777355611181,63.7,76965.5,23.3,-0.02313,1e-05,3.18732]
[1777355615027,63.7,76973.52,23.3,-0.023,1e-05,3.17187]
[1777355615269,63.7,76973.52,23.3,-0.023,1e-05,3.17187]
[1777355615518,63.7,76973.52,23.3,-0.023,1e-05,3.17187]
[1777355615771,63.7,76973.52,23.3,-0.023,1e-05,3.17187]
[1777355616017,63.7,76974.42,23.3,-0.02299,1e-05,3.17073]
[1777355616270,63.7,76974.42,23.3,-0.02299,1e-05,3.17073]
[1777355616517,63.7,76974.42,23.3,-0.02299,1e-05,3.17073]
[1777355616767,63.7,76974.42,23.3,-0.02299,1e-05,3.17073]
[1777355617018,63.7,76974.43,23.3,-0.02299,1e-05,3.17091]
[1777355617269,63.7,76974.43,23.3,-0.02299,1e-05,3.17091]
[1777355617517,63.7,76974.43,23.3,-0.02299,1e-05,3.17091]
[1777355617768,63.7,76974.43,23.3,-0.02299,1e-05,3.17091]
[1777355618019,63.7,76973.0,23.3,-0.02301,1e-05,3.17348]
[1777355618268,63.7,76973.0,23.3,-0.02301,1e-05,3.17348]
[1777355618518,63.7,76973.0,23.3,-0.02301,1e-05,3.17348]
[1777355618768,63.7,76973.0,23.3,-0.02301,1e-05,3.17348]
[1777355619021,63.71,76972.09,23.3,-0.02303,1e-05,3.17518]
[1777355619268,63.71,76972.09,23.3,-0.02303,1e-05,3.17518]
[1777355619518,63.71,76972.09,23.3,-0.02303,1e-05,3.17518]
[1777355619767,63.71,76972.09,23.3,-0.02303,1e-05,3.17518]
[1777355620018,63.71,76969.61,23.3,-0.02307,1e-05,3.1795]
[1777355620270,63.71,76969.61,23.3,-0.02307,1e-05,3.1795]
[1777355620517,63.71,76969.61,23.3,-0.02307,1e-05,3.1795]
[1777355620768,63.71,76969.61,23.3,-0.02307,1e-05,3.1795]
[1777355621024,63.71,76968.1,23.3,-0.02309,1e-05,3.18219]
[1777355621268,63.71,76968.1,23.3,-0.02309,1e-05,3.18219]
[1777355621517,63.71,76968.1,23.3,-0.02309,1e-05,3.18219]
[1777355621767,63.71,76968.1,23.3,-0.02309,1e-05,3.18219]
[1777355622017,63.71,76966.75,23.3,-0.02311,1e-05,3.18462]
[1777355622271,63.71,76966.75,23.3,-0.02311,1e-05,3.18462]
[1777355622518,63.71,76966.75,23.3,-0.02311,1e-05,3.18462]
[1777355622769,63.71,76966.75,23.3,-0.02311,1e-05,3.18462]
[1777355623018,63.71,76966.83,23.3,-0.02311,1e-05,3.18465]
[1777355623267,63.71,76966.83,23.3,-0.02311,1e-05,3.18465]
[1777355623519,63.71,76966.83,23.3,-0.02311,1e-05,3.18465]
[1777355623767,63.71,76966.83,23.3,-0.02311,1e-05,3.18465]
[1777355624017,63.71,76966.9,23.3,-0.02311,1e-05,3.1847]
[1777355624269,63.71,76966.9,23.3,-0.02311,1e-05,3.1847]
[1777355624522,63.71,76966.9,23.3,-0.02311,1e-05,3.1847]
[1777355624771,63.71,76966.9,23.3,-0.02311,1e-05,3.1847]
[1777355625018,63.71,76967.31,23.3,-0.02311,1e-05,3.18418]
[1777355625267,63.71,76967.31,23.3,-0.02311,1e-05,3.18418]
[1777355625517,63.71,76967.31,23.3,-0.02311,1e-05,3.18418]
[1777355625768,63.71,76967.31,23.3,-0.02311,1e-05,3.18418]
[1777355626017,63.71,76966.67,23.3,-0.02312,1e-05,3.18541]
[1777355626267,63.71,76966.67,23.3,-0.02312,1e-05,3.18541]
[1777355626519,63.71,76966.67,23.3,-0.02312,1e-05,3.18541]
[1777355626768,63.71,76966.67,23.3,-0.02312,1e-05,3.18541]
[1777355627019,63.71,76966.67,23.3,-0.02312,1e-05,3.18558]
[1777355627269,63.71,76966.67,23.3,-0.02312,1e-05,3.18558]
[1777355627518,63.71,76966.67,23.3,-0.02312,1e-05,3.18558]
[1777355627773,63.71,76966.67,23.3,-0.02312,1e-05,3.18558]
[1777355628018,63.71,76966.55,23.3,-0.02312,1e-05,3.18594]
[1777355628267,63.71,76966.55,23.3,-0.02312,1e-05,3.18594]
[1777355628519,63.71,76966.55,23.3,-0.02312,1e-05,3.18594]
[1777355628768,63.71,76966.55,23.3,-0.02312,1e-05,3.18594]
[1777355629018,63.71,76966.79,23.3,-0.02312,1e-05,3.1857]
[1777355629268,63.71,76966.79,23.3,-0.02312,1e-05,3.1857]
[1777355629517,63.71,76966.79,23.3,-0.02312,1e-05,3.1857]
[1777355629771,63.71,76966.79,23.3,-0.02312,1e-05,3.1857]
[1777355630018,63.72,76966.68,23.3,-0.02312,1e-05,3.18605]
[1777355630268,63.72,76966.68,23.3,-0.02312,1e-05,3.18605]
[1777355630518,63.72,76966.68,23.3,-0.02312,1e-05,3.18605]
[1777355630768,63.72,76966.68,23.3,-0.02312,1e-05,3.18605]
[1777355631021,63.72,76966.93,23.3,-0.02312,1e-05,3.18579]
[1777355631268,63.72,76966.93,23.3,-0.02312,1e-05,3.18579]
[1777355631518,63.72,76966.93,23.3,-0.02312,1e-05,3.18579]
[1777355631768,63.72,76966.93,23.3,-0.02312,1e-05,3.18579]
[1777355632017,63.72,76966.47,23.3,-0.02313,1e-05,3.18672]
[1777355632268,63.72,76966.47,23.3,-0.02313,1e-05,3.18672]
[1777355632518,63.72,76966.47,23.3,-0.02313,1e-05,3.18672]
[1777355632768,63.72,76966.47,23.3,-0.02313,1e-05,3.18672]
[1777355633017,63.72,76966.44,23.3,-0.02313,1e-05,3.18693]
[1777355633271,63.72,76966.44,23.3,-0.02313,1e-05,3.18693]
[1777355633518,63.72,76966.44,23.3,-0.02313,1e-05,3.18693]
[1777355633767,63.72,76966.44,23.3,-0.02313,1e-05,3.18693]
[1777355634017,63.72,76967.07,23.3,-0.02312,1e-05,3.18604]
[1777355634268,63.72,76967.07,23.3,-0.02312,1e-05,3.18604]
[1777355634517,63.72,76967.07,23.3,-0.02312,1e-05,3.18604]
[1777355634768,63.72,76967.07,23.3,-0.02312,1e-05,3.18604]
[1777355635019,63.72,76966.67,23.3,-0.02313,1e-05,3.18687]
[1777355635267,63.72,76966.67,23.3,-0.02313,1e-05,3.18687]
[1777355635521,63.72,76966.67,23.3,-0.02313,1e-05,3.18687]
[1777355635768,63.72,76966.67,23.3,-0.02313,1e-05,3.18687]
[1777355636017,63.72,76966.67,23.3,-0.02313,1e-05,3.18702]
[1777355636270,63.72,76966.67,23.3,-0.02313,1e-05,3.18702]
[1777355636524,63.72,76966.67,23.3,-0.02313,1e-05,3.18702]
[1777355636768,63.72,76966.67,23.3,-0.02313,1e-05,3.18702]
[1777355637021,63.72,76966.63,23.3,-0.02313,1e-05,3.18725]
[1777355637270,63.72,76966.63,23.3,-0.02313,1e-05,3.18725]
[1777355637517,63.72,76966.63,23.3,-0.02313,1e-05,3.18725]
[1777355637771,63.72,76966.63,23.3,-0.02313,1e-05,3.18725]
[1777355637866,63.72,76966.63,23.3,-0.02313,1e-05,3.18725]
[1777355638017,63.72,76966.68,23.3,-0.02313,1e-05,3.18733]
[1777355638268,63.72,76966.68,23.3,-0.02313,1e-05,3.18733]
[1777355638518,63.72,76966.68,23.3,-0.02313,1e-05,3.18733]
[1777355638768,63.72,76966.68,23.3,-0.02313,1e-05,3.18733]
[1777355639021,63.72,76966.65,23.3,-0.02314,1e-05,3.18753]
[1777355639267,63.72,76966.65,23.3,-0.02314,1e-05,3.18753]
[1777355639517,63.72,76966.65,23.3,-0.02314,1e-05,3.18753]
[1777355639767,63.72,76966.65,23.3,-0.02314,1e-05,3.18753]
[1777355640018,63.72,76966.34,23.3,-0.02314,1e-05,3.18821]
[1777355640268,63.72,76966.34,23.3,-0.02314,1e-05,3.18821]
[1777355640519,63.72,76966.34,23.3,-0.02314,1e-05,3.18821]
[1777355640768,63.72,76966.34,23.3,-0.02314,1e-05,3.18821]
[1777355641017,63.72,76965.52,23.3,-0.02316,1e-05,3.18974]
[1777355641268,63.72,76965.52,23.3,-0.02316,1e-05,3.18974]
[1777355641518,63.72,76965.52,23.3,-0.02316,1e-05,3.18974]
[1777355641770,63.72,76965.52,23.3,-0.02316,1e-05,3.18974]
[1777355642018,63.72,76961.6,23.3,-0.02322,1e-05,3.19645]
[1777355642276,63.72,76961.6,23.3,-0.02322,1e-05,3.19645]
[1777355642518,63.72,76961.6,23.3,-0.02322,1e-05,3.19645]
[1777355642768,63.72,76961.6,23.3,-0.02322,1e-05,3.19645]
[1777355643018,63.73,76960.54,23.3,-0.02323,1e-05,3.19837]
[1777355643267,63.73,76960.54,23.3,-0.02323,1e-05,3.19837]
[1777355643522,63.73,76960.54,23.3,-0.02323,1e-05,3.19837]
[1777355643768,63.73,76960.54,23.3,-0.02323,1e-05,3.19837]
[1777355644018,63.73,76960.52,23.3,-0.02323,1e-05,3.19854]
[1777355644267,63.73,76960.52,23.3,-0.02323,1e-05,3.19854]
[1777355644522,63.73,76960.52,23.3,-0.02323,1e-05,3.19854]
[1777355644769,63.73,76960.52,23.3,-0.02323,1e-05,3.19854]
[1777355645017,63.73,76961.14,23.3,-0.02323,1e-05,3.19764]
[1777355645267,63.73,76961.14,23.3,-0.02323,1e-05,3.19764]
[1777355645518,63.73,76961.14,23.3,-0.02323,1e-05,3.19764]
[1777355645769,63.73,76961.14,23.3,-0.02323,1e-05,3.19764]
[1777355646019,63.73,76960.95,23.3,-0.02323,1e-05,3.1981]
[1777355646268,63.73,76960.95,23.3,-0.02323,1e-05,3.1981]
[1777355646518,63.73,76960.95,23.3,-0.02323,1e-05,3.1981]
[1777355646768,63.73,76960.95,23.3,-0.02323,1e-05,3.1981]
[1777355647018,63.73,76961.18,23.3,-0.02323,1e-05,3.19785]
[1777355647268,63.73,76961.18,23.3,-0.02323,1e-05,3.19785]
[1777355647518,63.73,76961.18,23.3,-0.02323,1e-05,3.19785]
[1777355647771,63.73,76961.18,23.3,-0.02323,1e-05,3.19785]
[1777355648017,63.73,76960.88,23.3,-0.02323,1e-05,3.19849]
[1777355648267,63.73,76960.88,23.3,-0.02323,1e-05,3.19849]
[1777355648517,63.73,76960.88,23.3,-0.02323,1e-05,3.19849]
[1777355648772,63.73,76960.88,23.3,-0.02323,1e-05,3.19849]
[1777355649017,63.73,76960.68,23.3,-0.02324,1e-05,3.19897]
[1777355649269,63.73,76960.68,23.3,-0.02324,1e-05,3.19897]
[1777355649517,63.73,76960.68,23.3,-0.02324,1e-05,3.19897]
[1777355649769,63.73,76960.68,23.3,-0.02324,1e-05,3.19897]
[1777355650018,63.73,76960.74,23.3,-0.02324,1e-05,3.19901]
[1777355650268,63.73,76960.74,23.3,-0.02324,1e-05,3.19901]
[1777355650518,63.73,76960.74,23.3,-0.02324,1e-05,3.19901]
[1777355650767,63.73,76960.74,23.3,-0.02324,1e-05,3.19901]
[1777355651022,63.73,76960.75,23.3,-0.02324,1e-05,3.19913]
[1777355651269,63.73,76960.75,23.3,-0.02324,1e-05,3.19913]
[1777355651517,63.73,76960.75,23.3,-0.02324,1e-05,3.19913]
[1777355651774,63.73,76960.75,23.3,-0.02324,1e-05,3.19913]
[1777355652023,63.73,76960.85,23.3,-0.02324,1e-05,3.1991]
[1777355652268,63.73,76960.85,23.3,-0.02324,1e-05,3.1991]
[1777355652523,63.73,76960.85,23.3,-0.02324,1e-05,3.1991]
[1777355652768,63.73,76960.85,23.3,-0.02324,1e-05,3.1991]
[1777355653018,63.73,76963.97,23.3,-0.02319,1e-05,3.19401]
[1777355653276,63.73,76963.97,23.3,-0.02319,1e-05,3.19401]
[1777355653517,63.73,76963.97,23.3,-0.02319,1e-05,3.19401]
[1777355653768,63.73,76963.97,23.3,-0.02319,1e-05,3.19401]
[1777355654018,63.73,76962.15,23.3,-0.02322,1e-05,3.19721]
[1777355654267,63.73,76962.15,23.3,-0.02322,1e-05,3.19721]
[1777355654517,63.73,76962.15,23.3,-0.02322,1e-05,3.19721]
[1777355654768,63.73,76962.15,23.3,-0.02322,1e-05,3.19721]
[1777355655018,63.73,76961.66,23.3,-0.02323,1e-05,3.19817]
[1777355655267,63.73,76961.66,23.3,-0.02323,1e-05,3.19817]
[1777355655522,63.73,76961.66,23.3,-0.02323,1e-05,3.19817]
[1777355655768,63.73,76961.66,23.3,-0.02323,1e-05,3.19817]
[1777355656019,63.74,76961.42,23.3,-0.02324,1e-05,3.19871]
[1777355656268,63.74,76961.42,23.3,-0.02324,1e-05,3.19871]
[1777355656518,63.74,76961.42,23.3,-0.02324,1e-05,3.19871]
[1777355656768,63.74,76961.42,23.3,-0.02324,1e-05,3.19871]
[1777355657018,63.74,76962.22,23.3,-0.02322,1e-05,3.19751]
[1777355657268,63.74,76962.22,23.3,-0.02322,1e-05,3.19751]
[1777355657518,63.74,76962.22,23.3,-0.02322,1e-05,3.19751]
[1777355657771,63.74,76962.22,23.3,-0.02322,1e-05,3.19751]
[1777355658031,63.74,76962.06,23.3,-0.02323,1e-05,3.19792]
[1777355658267,63.74,76962.06,23.3,-0.02323,1e-05,3.19792]
[1777355658518,63.74,76962.06,23.3,-0.02323,1e-05,3.19792]
[1777355658767,63.74,76962.06,23.3,-0.02323,1e-05,3.19792]
[1777355659019,63.74,76963.03,23.3,-0.02321,1e-05,3.19644]
[1777355659267,63.74,76963.03,23.3,-0.02321,1e-05,3.19644]
[1777355659517,63.74,76963.03,23.3,-0.02321,1e-05,3.19644]
[1777355659767,63.74,76963.03,23.3,-0.02321,1e-05,3.19644]
[1777355660018,63.74,76962.75,23.3,-0.02322,1e-05,3.19706]
[1777355660268,63.74,76962.75,23.3,-0.02322,1e-05,3.19706]
[1777355660518,63.74,76962.75,23.3,-0.02322,1e-05,3.19706]
[1777355660769,63.74,76962.75,23.3,-0.02322,1e-05,3.19706]
[1777355661024,63.74,76962.27,23.3,-0.02323,1e-05,3.198]
[1777355661268,63.74,76962.27,23.3,-0.02323,1e-05,3.198]
[1777355661517,63.74,76962.27,23.3,-0.02323,1e-05,3.198]
[1777355661769,63.74,76962.27,23.3,-0.02323,1e-05,3.198]
[1777355662018,63.74,76962.58,23.3,-0.02323,1e-05,3.19763]
[1777355662273,63.74,76962.58,23.3,-0.02323,1e-05,3.19763]
[1777355662517,63.74,76962.58,23.3,-0.02323,1e-05,3.19763]
[1777355662768,63.74,76962.58,23.3,-0.02323,1e-05,3.19763]
[1777355663017,63.74,76963.39,23.3,-0.02321,1e-05,3.19641]
[1777355663269,63.74,76963.39,23.3,-0.02321,1e-05,3.19641]
[1777355663519,63.74,76963.39,23.3,-0.02321,1e-05,3.19641]
[1777355663767,63.74,76963.39,23.3,-0.02321,1e-05,3.19641]
[1777355664018,63.74,76964.04,23.3,-0.02321,1e-05,3.19547]
[1777355664249,63.74,76964.04,23.3,-0.02321,1e-05,3.19547]
[1777355664347,63.74,76964.04,23.3,-0.02321,1e-05,3.19547]
[1777355666527,63.74,76953.84,23.3,-0.02336,1e-05,3.21285]
[1777355666742,63.74,76953.84,23.3,-0.02336,1e-05,3.21285]
[1777355667805,63.74,76937.53,23.3,-0.02361,2e-05,3.24056]
[1777355670519,63.74,76940.26,23.3,-0.02357,1e-05,3.23606]
[1777355670770,63.74,76940.26,23.3,-0.02357,1e-05,3.23606]
[1777355671018,63.74,76942.08,23.3,-0.02354,1e-05,3.23306]
[1777355671270,63.74,76942.08,23.3,-0.02354,1e-05,3.23306]
[1777355671519,63.74,76942.08,23.3,-0.02354,1e-05,3.23306]
[1777355671769,63.74,76942.08,23.3,-0.02354,1e-05,3.23306]
[1777355672017,63.74,76942.4,23.3,-0.02352,1e-05,3.23]
[1777355672268,63.74,76942.4,23.3,-0.02352,1e-05,3.23]
[1777355672523,63.74,76942.4,23.3,-0.02352,1e-05,3.23]
[1777355672769,63.74,76942.4,23.3,-0.02352,1e-05,3.23]
[1777355673019,63.75,76942.04,23.3,-0.02352,1e-05,3.23069]
[1777355673268,63.75,76942.04,23.3,-0.02352,1e-05,3.23069]
[1777355673519,63.75,76942.04,23.3,-0.02352,1e-05,3.23069]
[1777355673772,63.75,76942.04,23.3,-0.02352,1e-05,3.23069]
[1777355674018,63.75,76940.68,23.3,-0.02354,1e-05,3.23307]
[1777355674272,63.75,76940.68,23.3,-0.02354,1e-05,3.23307]
[1777355674519,63.75,76940.68,23.3,-0.02354,1e-05,3.23307]
[1777355674772,63.75,76940.68,23.3,-0.02354,1e-05,3.23307]
[1777355675019,63.75,76942.06,23.3,-0.02352,1e-05,3.23083]
[1777355675268,63.75,76942.06,23.3,-0.02352,1e-05,3.23083]
[1777355675305,63.75,76942.06,23.3,-0.02352,1e-05,3.23083]
[1777355675522,63.75,76942.06,23.3,-0.02352,1e-05,3.23083]
[1777355675768,63.75,76942.06,23.3,-0.02352,1e-05,3.23083]
[1777355676023,63.75,76943.42,23.3,-0.0235,1e-05,3.22862]
[1777355676268,63.75,76943.42,23.3,-0.0235,1e-05,3.22862]
[1777355676520,63.75,76943.42,23.3,-0.0235,1e-05,3.22862]
[1777355676769,63.75,76943.42,23.3,-0.0235,1e-05,3.22862]
[1777355677019,63.75,76943.86,23.3,-0.0235,1e-05,3.22796]
[1777355677272,63.75,76943.86,23.3,-0.0235,1e-05,3.22796]
[1777355677520,63.75,76943.86,23.3,-0.0235,1e-05,3.22796]
[1777355677769,63.75,76943.86,23.3,-0.0235,1e-05,3.22796]
[1777355678018,63.75,76943.22,23.3,-0.02351,1e-05,3.22913]
[1777355678267,63.75,76943.22,23.3,-0.02351,1e-05,3.22913]
[1777355678518,63.75,76943.22,23.3,-0.02351,1e-05,3.22913]
[1777355678769,63.75,76943.22,23.3,-0.02351,1e-05,3.22913]
[1777355679018,63.75,76942.16,23.3,-0.02353,1e-05,3.23101]
[1777355679269,63.75,76942.16,23.3,-0.02353,1e-05,3.23101]
[1777355679518,63.75,76942.16,23.3,-0.02353,1e-05,3.23101]
[1777355679767,63.75,76942.16,23.3,-0.02353,1e-05,3.23101]
[1777355680017,63.75,76942.23,23.3,-0.02353,1e-05,3.23098]
[1777355680272,63.75,76942.23,23.3,-0.02353,1e-05,3.23098]
[1777355680517,63.75,76942.23,23.3,-0.02353,1e-05,3.23098]
[1777355680768,63.75,76942.23,23.3,-0.02353,1e-05,3.23098]
[1777355681018,63.75,76940.74,23.3,-0.02355,1e-05,3.23358]
[1777355681274,63.75,76940.74,23.3,-0.02355,1e-05,3.23358]
[1777355681518,63.75,76940.74,23.3,-0.02355,1e-05,3.23358]
[1777355681767,63.75,76940.74,23.3,-0.02355,1e-05,3.23358]
[1777355682017,63.75,76941.91,23.3,-0.02353,1e-05,3.23168]
[1777355682267,63.75,76941.91,23.3,-0.02353,1e-05,3.23168]
[1777355682521,63.75,76941.91,23.3,-0.02353,1e-05,3.23168]
[1777355682768,63.75,76941.91,23.3,-0.02353,1e-05,3.23168]
[1777355683018,63.75,76941.96,23.3,-0.02353,1e-05,3.23168]
[1777355683268,63.75,76941.96,23.3,-0.02353,1e-05,3.23168]
[1777355683527,63.75,76941.96,23.3,-0.02353,1e-05,3.23168]
[1777355683769,63.75,76941.96,23.3,-0.02353,1e-05,3.23168]
[1777355684019,63.75,76941.01,23.3,-0.02355,1e-05,3.23336]
[1777355684268,63.75,76941.01,23.3,-0.02355,1e-05,3.23336]
[1777355684520,63.75,76941.01,23.3,-0.02355,1e-05,3.23336]
[1777355684769,63.75,76941.01,23.3,-0.02355,1e-05,3.23336]
[1777355685021,63.75,76937.11,23.3,-0.02361,2e-05,3.24003]
[1777355685269,63.75,76937.11,23.3,-0.02361,2e-05,3.24003]
[1777355685526,63.75,76937.11,23.3,-0.02361,2e-05,3.24003]
[1777355685768,63.75,76937.11,23.3,-0.02361,2e-05,3.24003]
[1777355686018,63.75,76938.23,23.3,-0.02359,2e-05,3.2382]
[1777355686270,63.75,76938.23,23.3,-0.02359,2e-05,3.2382]
[1777355686519,63.75,76938.23,23.3,-0.02359,2e-05,3.2382]
[1777355686769,63.75,76938.23,23.3,-0.02359,2e-05,3.2382]
[1777355687018,63.75,76938.22,23.3,-0.02359,2e-05,3.23829]
[1777355687269,63.75,76938.22,23.3,-0.02359,2e-05,3.23829]
[1777355687518,63.75,76938.22,23.3,-0.02359,2e-05,3.23829]
[1777355687774,63.75,76938.22,23.3,-0.02359,2e-05,3.23829]
[1777355688018,63.75,76938.06,23.3,-0.02359,2e-05,3.23863]
[1777355688269,63.75,76938.06,23.3,-0.02359,2e-05,3.23863]
[1777355688517,63.75,76938.06,23.3,-0.02359,2e-05,3.23863]
[1777355688768,63.75,76938.06,23.3,-0.02359,2e-05,3.23863]
[1777355689018,63.75,76938.02,23.3,-0.02359,2e-05,3.23876]
[1777355689268,63.75,76938.02,23.3,-0.02359,2e-05,3.23876]
[1777355689520,63.75,76938.02,23.3,-0.02359,2e-05,3.23876]
[1777355689778,63.75,76938.02,23.3,-0.02359,2e-05,3.23876]
[1777355690018,63.75,76940.08,23.3,-0.02356,1e-05,3.23535]
[1777355690268,63.75,76940.08,23.3,-0.02356,1e-05,3.23535]
[1777355690518,63.75,76940.08,23.3,-0.02356,1e-05,3.23535]
[1777355690768,63.75,76940.08,23.3,-0.02356,1e-05,3.23535]
[1777355691018,63.75,76940.38,23.3,-0.02356,1e-05,3.23491]
[1777355691268,63.75,76940.38,23.3,-0.02356,1e-05,3.23491]
[1777355691518,63.75,76940.38,23.3,-0.02356,1e-05,3.23491]
[1777355691769,63.75,76940.38,23.3,-0.02356,1e-05,3.23491]
[1777355692021,63.75,76938.95,23.3,-0.02358,2e-05,3.2374]
[1777355692269,63.75,76938.95,23.3,-0.02358,2e-05,3.2374]
[1777355692518,63.75,76938.95,23.3,-0.02358,2e-05,3.2374]
[1777355692770,63.75,76938.95,23.3,-0.02358,2e-05,3.2374]
[1777355693018,63.75,76938.95,23.3,-0.02358,2e-05,3.23747]
[1777355693267,63.75,76938.95,23.3,-0.02358,2e-05,3.23747]
[1777355693518,63.75,76938.95,23.3,-0.02358,2e-05,3.23747]
[1777355693768,63.75,76938.95,23.3,-0.02358,2e-05,3.23747]
[1777355694018,63.75,76938.96,23.3,-0.02358,2e-05,3.23752]
[1777355694268,63.75,76938.96,23.3,-0.02358,2e-05,3.23752]
[1777355694519,63.75,76938.96,23.3,-0.02358,2e-05,3.23752]
[1777355694768,63.75,76938.96,23.3,-0.02358,2e-05,3.23752]
[1777355695018,63.75,76938.21,23.3,-0.0236,2e-05,3.23885]
[1777355695274,63.75,76938.21,23.3,-0.0236,2e-05,3.23885]
[1777355695518,63.75,76938.21,23.3,-0.0236,2e-05,3.23885]
[1777355695768,63.75,76938.21,23.3,-0.0236,2e-05,3.23885]
[1777355696018,63.75,76938.34,23.3,-0.02359,2e-05,3.2387]
[1777355696272,63.75,76938.34,23.3,-0.02359,2e-05,3.2387]
[1777355696518,63.75,76938.34,23.3,-0.02359,2e-05,3.2387]
[1777355696770,63.75,76938.34,23.3,-0.02359,2e-05,3.2387]
[1777355697018,63.75,76939.03,23.3,-0.02358,2e-05,3.2376]
[1777355697269,63.75,76939.03,23.3,-0.02358,2e-05,3.2376]
[1777355697519,63.75,76939.03,23.3,-0.02358,2e-05,3.2376]
[1777355697768,63.75,76939.03,23.3,-0.02358,2e-05,3.2376]
[1777355698021,63.76,76939.54,23.3,-0.02358,2e-05,3.23681]
[1777355698269,63.76,76939.54,23.3,-0.02358,2e-05,3.23681]
[1777355698517,63.76,76939.54,23.3,-0.02358,2e-05,3.23681]
[1777355698769,63.76,76939.54,23.3,-0.02358,2e-05,3.23681]
[1777355699019,63.76,76943.03,23.3,-0.02353,1e-05,3.23099]
[1777355699268,63.76,76943.03,23.3,-0.02353,1e-05,3.23099]
[1777355699521,63.76,76943.03,23.3,-0.02353,1e-05,3.23099]
[1777355699768,63.76,76943.03,23.3,-0.02353,1e-05,3.23099]
[1777355700018,63.76,76943.11,23.3,-0.02352,1e-05,3.23093]
[1777355700268,63.76,76943.11,23.3,-0.02352,1e-05,3.23093]
[1777355700523,63.76,76943.11,23.3,-0.02352,1e-05,3.23093]
[1777355700769,63.76,76943.11,23.3,-0.02352,1e-05,3.23093]
[1777355701018,63.76,76943.69,23.3,-0.02352,1e-05,3.23003]
[1777355701268,63.76,76943.69,23.3,-0.02352,1e-05,3.23003]
[1777355701517,63.76,76943.69,23.3,-0.02352,1e-05,3.23003]
[1777355701768,63.76,76943.69,23.3,-0.02352,1e-05,3.23003]
[1777355702037,63.76,76945.56,23.3,-0.02349,1e-05,3.22696]
[1777355702268,63.76,76945.56,23.3,-0.02349,1e-05,3.22696]
[1777355702558,63.76,76945.56,23.3,-0.02349,1e-05,3.22696]
[1777355702767,63.76,76945.56,23.3,-0.02349,1e-05,3.22696]
[1777355703018,63.76,76946.27,23.3,-0.02348,1e-05,3.22585]
[1777355703269,63.76,76946.27,23.3,-0.02348,1e-05,3.22585]
[1777355703518,63.76,76946.27,23.3,-0.02348,1e-05,3.22585]
[1777355703772,63.76,76946.27,23.3,-0.02348,1e-05,3.22585]
[1777355704020,63.76,76946.52,23.3,-0.02348,1e-05,3.22552]
[1777355704268,63.76,76946.52,23.3,-0.02348,1e-05,3.22552]
[1777355704517,63.76,76946.52,23.3,-0.02348,1e-05,3.22552]
[1777355704773,63.76,76946.52,23.3,-0.02348,1e-05,3.22552]
[1777355705018,63.76,76945.93,23.3,-0.02349,1e-05,3.2266]
[1777355705268,63.76,76945.93,23.3,-0.02349,1e-05,3.2266]
[1777355705296,63.76,76945.93,23.3,-0.02349,1e-05,3.2266]
[1777355705517,63.76,76945.93,23.3,-0.02349,1e-05,3.2266]
[1777355705768,63.76,76945.93,23.3,-0.02349,1e-05,3.2266]
[1777355706024,63.76,76945.75,23.3,-0.02349,1e-05,3.22698]
[1777355706268,63.76,76945.75,23.3,-0.02349,1e-05,3.22698]
[1777355706518,63.76,76945.75,23.3,-0.02349,1e-05,3.22698]
[1777355706767,63.76,76945.75,23.3,-0.02349,1e-05,3.22698]
[1777355707017,63.76,76946.1,23.3,-0.02349,1e-05,3.22648]
[1777355707267,63.76,76946.1,23.3,-0.02349,1e-05,3.22648]
[1777355707518,63.76,76946.1,23.3,-0.02349,1e-05,3.22648]
[1777355707768,63.76,76946.1,23.3,-0.02349,1e-05,3.22648]
[1777355708018,63.76,76946.03,23.3,-0.02349,1e-05,3.22668]
[1777355708271,63.76,76946.03,23.3,-0.02349,1e-05,3.22668]
[1777355708519,63.76,76946.03,23.3,-0.02349,1e-05,3.22668]
[1777355708767,63.76,76946.03,23.3,-0.02349,1e-05,3.22668]
[1777355709018,63.76,76947.22,23.3,-0.02347,1e-05,3.22476]
[1777355709270,63.76,76947.22,23.3,-0.02347,1e-05,3.22476]
[1777355709518,63.76,76947.22,23.3,-0.02347,1e-05,3.22476]
[1777355709768,63.76,76947.22,23.3,-0.02347,1e-05,3.22476]
[1777355710019,63.76,76946.88,23.3,-0.02348,1e-05,3.22542]
[1777355710277,63.76,76946.88,23.3,-0.02348,1e-05,3.22542]
[1777355710518,63.76,76946.88,23.3,-0.02348,1e-05,3.22542]
[1777355710767,63.76,76946.88,23.3,-0.02348,1e-05,3.22542]
[1777355711018,63.76,76947.84,23.3,-0.02346,1e-05,3.22388]
[1777355711267,63.76,76947.84,23.3,-0.02346,1e-05,3.22388]
[1777355711517,63.76,76947.84,23.3,-0.02346,1e-05,3.22388]
[1777355711768,63.76,76947.84,23.3,-0.02346,1e-05,3.22388]
[1777355712017,63.76,76947.37,23.3,-0.02347,1e-05,3.22476]
[1777355712267,63.76,76947.37,23.3,-0.02347,1e-05,3.22476]
[1777355712521,63.76,76947.37,23.3,-0.02347,1e-05,3.22476]
[1777355712768,63.76,76947.37,23.3,-0.02347,1e-05,3.22476]
[1777355713019,63.76,76947.65,23.3,-0.02347,1e-05,3.22437]
[1777355713268,63.76,76947.65,23.3,-0.02347,1e-05,3.22437]
[1777355713518,63.76,76947.65,23.3,-0.02347,1e-05,3.22437]
[1777355713768,63.76,76947.65,23.3,-0.02347,1e-05,3.22437]
[1777355714017,63.76,76947.65,23.3,-0.02347,1e-05,3.22446]
[1777355714268,63.76,76947.65,23.3,-0.02347,1e-05,3.22446]
[1777355714518,63.76,76947.65,23.3,-0.02347,1e-05,3.22446]
[1777355714769,63.76,76947.65,23.3,-0.02347,1e-05,3.22446]
[1777355715018,63.76,76946.59,23.3,-0.02348,1e-05,3.22633]
[1777355715267,63.76,76946.59,23.3,-0.02348,1e-05,3.22633]
[1777355715518,63.76,76946.59,23.3,-0.02348,1e-05,3.22633]
[1777355715771,63.76,76946.59,23.3,-0.02348,1e-05,3.22633]
[1777355716017,63.76,76946.67,23.3,-0.02348,1e-05,3.22628]
[1777355716268,63.76,76946.67,23.3,-0.02348,1e-05,3.22628]
[1777355716518,63.76,76946.67,23.3,-0.02348,1e-05,3.22628]
[1777355716768,63.76,76946.67,23.3,-0.02348,1e-05,3.22628]
[1777355717018,63.76,76947.2,23.3,-0.02348,1e-05,3.22546]
[1777355717268,63.76,76947.2,23.3,-0.02348,1e-05,3.22546]
[1777355717517,63.76,76947.2,23.3,-0.02348,1e-05,3.22546]
[1777355717767,63.76,76947.2,23.3,-0.02348,1e-05,3.22546]
[1777355718021,63.76,76947.0,23.3,-0.02348,1e-05,3.22588]
[1777355718268,63.76,76947.0,23.3,-0.02348,1e-05,3.22588]
[1777355718518,63.76,76947.0,23.3,-0.02348,1e-05,3.22588]
[1777355718772,63.76,76947.0,23.3,-0.02348,1e-05,3.22588]
[1777355719018,63.76,76947.2,23.3,-0.02348,1e-05,3.22563]
[1777355719270,63.76,76947.2,23.3,-0.02348,1e-05,3.22563]
[1777355719518,63.76,76947.2,23.3,-0.02348,1e-05,3.22563]
[1777355719768,63.76,76947.2,23.3,-0.02348,1e-05,3.22563]
[1777355720018,63.76,76947.2,23.3,-0.02348,1e-05,3.22563]
[1777355720267,63.76,76947.45,23.3,-0.02347,1e-05,3.22529]
[1777355720518,63.76,76947.45,23.3,-0.02347,1e-05,3.22529]
[1777355720768,63.76,76947.45,23.3,-0.02347,1e-05,3.22529]
[1777355721018,63.76,76947.45,23.3,-0.02348,1e-05,3.22537]
[1777355721271,63.76,76947.45,23.3,-0.02348,1e-05,3.22537]
[1777355721517,63.76,76947.45,23.3,-0.02348,1e-05,3.22537]
[1777355721767,63.76,76947.45,23.3,-0.02348,1e-05,3.22537]
[1777355722018,63.77,76947.45,23.3,-0.02348,1e-05,3.22546]
[1777355722273,63.77,76947.45,23.3,-0.02348,1e-05,3.22546]
[1777355722518,63.77,76947.45,23.3,-0.02348,1e-05,3.22546]
[1777355722768,63.77,76947.45,23.3,-0.02348,1e-05,3.22546]
[1777355723018,63.77,76947.06,23.3,-0.02348,1e-05,3.22619]
[1777355723268,63.77,76947.06,23.3,-0.02348,1e-05,3.22619]
[1777355723521,63.77,76947.06,23.3,-0.02348,1e-05,3.22619]
[1777355723767,63.77,76947.06,23.3,-0.02348,1e-05,3.22619]
[1777355724018,63.77,76947.53,23.3,-0.02348,1e-05,3.22548]
[1777355724268,63.77,76947.53,23.3,-0.02348,1e-05,3.22548]
[1777355724522,63.77,76947.53,23.3,-0.02348,1e-05,3.22548]
[1777355724770,63.77,76947.53,23.3,-0.02348,1e-05,3.22548]
[1777355725017,63.77,76947.73,23.3,-0.02347,1e-05,3.22523]
[1777355725270,63.77,76947.73,23.3,-0.02347,1e-05,3.22523]
[1777355725517,63.77,76947.73,23.3,-0.02347,1e-05,3.22523]
[1777355725774,63.77,76947.73,23.3,-0.02347,1e-05,3.22523]
[1777355726021,63.77,76947.73,23.3,-0.02347,1e-05,3.22531]
[1777355726268,63.77,76947.73,23.3,-0.02347,1e-05,3.22531]
[1777355726520,63.77,76947.73,23.3,-0.02347,1e-05,3.22531]
[1777355726767,63.77,76947.73,23.3,-0.02347,1e-05,3.22531]
[1777355727021,63.77,76947.89,23.3,-0.02347,1e-05,3.22512]
[1777355727268,63.77,76947.89,23.3,-0.02347,1e-05,3.22512]
[1777355727448,63.77,76947.89,23.3,-0.02347,1e-05,3.22512]
[1777355727518,63.77,76947.89,23.3,-0.02347,1e-05,3.22512]
[1777355727768,63.77,76947.89,23.3,-0.02347,1e-05,3.22512]
[1777355728018,63.77,76948.1,23.3,-0.02347,1e-05,3.22485]
[1777355728267,63.77,76948.1,23.3,-0.02347,1e-05,3.22485]
[1777355728518,63.77,76948.1,23.3,-0.02347,1e-05,3.22485]
[1777355728769,63.77,76948.1,23.3,-0.02347,1e-05,3.22485]
[1777355729018,63.77,76948.1,23.3,-0.02347,1e-05,3.22493]
[1777355729271,63.77,76948.1,23.3,-0.02347,1e-05,3.22493]
[1777355729518,63.77,76948.1,23.3,-0.02347,1e-05,3.22493]
[1777355729770,63.77,76948.1,23.3,-0.02347,1e-05,3.22493]
[1777355730019,63.77,76947.94,23.3,-0.02347,1e-05,3.22528]
[1777355730269,63.77,76947.94,23.3,-0.02347,1e-05,3.22528]
[1777355730518,63.77,76947.94,23.3,-0.02347,1e-05,3.22528]
[1777355730769,63.77,76947.94,23.3,-0.02347,1e-05,3.22528]
[1777355731018,63.77,76947.95,23.3,-0.02347,1e-05,3.22534]
[1777355731268,63.77,76947.95,23.3,-0.02347,1e-05,3.22534]
[1777355731519,63.77,76947.95,23.3,-0.02347,1e-05,3.22534]
[1777355731768,63.77,76947.95,23.3,-0.02347,1e-05,3.22534]
[1777355732018,63.77,76947.41,23.3,-0.02347,1e-05,3.22373]
[1777355732272,63.77,76947.41,23.3,-0.02347,1e-05,3.22373]
[1777355732521,63.77,76947.41,23.3,-0.02347,1e-05,3.22373]
[1777355732771,63.77,76947.41,23.3,-0.02347,1e-05,3.22373]
[1777355733018,63.77,76947.41,23.3,-0.02347,1e-05,3.22373]
[1777355733270,63.77,76947.27,23.3,-0.02347,1e-05,3.22404]
[1777355733521,63.77,76947.27,23.3,-0.02347,1e-05,3.22404]
[1777355733768,63.77,76947.27,23.3,-0.02347,1e-05,3.22404]
[1777355734018,63.77,76947.27,23.3,-0.02347,1e-05,3.22404]
[1777355734269,63.77,76948.17,23.3,-0.02346,1e-05,3.22261]
[1777355734518,63.77,76948.17,23.3,-0.02346,1e-05,3.22261]
[1777355734773,63.77,76948.17,23.3,-0.02346,1e-05,3.22261]
[1777355735018,63.77,76948.17,23.3,-0.02346,1e-05,3.22261]
[1777355735269,63.77,76947.16,23.3,-0.02347,1e-05,3.22439]
[1777355735518,63.77,76947.16,23.3,-0.02347,1e-05,3.22439]
[1777355735773,63.77,76947.16,23.3,-0.02347,1e-05,3.22439]
[1777355736019,63.77,76947.16,23.3,-0.02347,1e-05,3.22439]
[1777355736269,63.77,76947.38,23.3,-0.02347,1e-05,3.2241]
[1777355736519,63.77,76947.38,23.3,-0.02347,1e-05,3.2241]
[1777355736769,63.77,76947.38,23.3,-0.02347,1e-05,3.2241]
[1777355737025,63.77,76947.2,23.3,-0.02347,1e-05,3.22449]
[1777355737269,63.77,76947.2,23.3,-0.02347,1e-05,3.22449]
[1777355737519,63.77,76947.2,23.3,-0.02347,1e-05,3.22449]
[1777355737769,63.77,76947.2,23.3,-0.02347,1e-05,3.22449]
[1777355738022,63.77,76947.2,23.3,-0.02347,1e-05,3.22449]
[1777355738268,63.77,76947.26,23.3,-0.02347,1e-05,3.22447]
[1777355738517,63.77,76947.26,23.3,-0.02347,1e-05,3.22447]
[1777355738769,63.77,76947.26,23.3,-0.02347,1e-05,3.22447]
[1777355739018,63.77,76947.26,23.3,-0.02347,1e-05,3.22447]
[1777355739268,63.77,76947.44,23.3,-0.02347,1e-05,3.22424]
[1777355739518,63.77,76947.44,23.3,-0.02347,1e-05,3.22424]
[1777355739771,63.77,76947.44,23.3,-0.02347,1e-05,3.22424]
[1777355740019,63.77,76947.44,23.3,-0.02347,1e-05,3.22424]
[1777355740268,63.77,76947.74,23.3,-0.02347,1e-05,3.22382]
[1777355740519,63.77,76947.74,23.3,-0.02347,1e-05,3.22382]
[1777355740769,63.77,76947.74,23.3,-0.02347,1e-05,3.22382]
[1777355741018,63.77,76947.74,23.3,-0.02347,1e-05,3.22382]
[1777355741274,63.77,76947.75,23.3,-0.02347,1e-05,3.22388]
[1777355741518,63.77,76947.75,23.3,-0.02347,1e-05,3.22388]
[1777355741768,63.77,76947.75,23.3,-0.02347,1e-05,3.22388]
[1777355742017,63.77,76947.75,23.3,-0.02347,1e-05,3.22388]
[1777355742272,63.77,76947.86,23.3,-0.02347,1e-05,3.22378]
[1777355742519,63.77,76947.86,23.3,-0.02347,1e-05,3.22378]
[1777355742769,63.77,76947.86,23.3,-0.02347,1e-05,3.22378]
[1777355743019,63.77,76947.86,23.3,-0.02347,1e-05,3.22378]
[1777355743267,63.77,76947.67,23.3,-0.02347,1e-05,3.22418]
[1777355743518,63.77,76947.67,23.3,-0.02347,1e-05,3.22418]
[1777355743768,63.77,76947.67,23.3,-0.02347,1e-05,3.22418]
[1777355744019,63.77,76947.67,23.3,-0.02347,1e-05,3.22418]
[1777355744268,63.77,76947.7,23.3,-0.02347,1e-05,3.22421]
[1777355744522,63.77,76947.7,23.3,-0.02347,1e-05,3.22421]
[1777355744768,63.77,76947.7,23.3,-0.02347,1e-05,3.22421]
[1777355745018,63.77,76947.7,23.3,-0.02347,1e-05,3.22421]
[1777355745268,63.77,76947.57,23.3,-0.02347,1e-05,3.22451]
[1777355745518,63.77,76947.57,23.3,-0.02347,1e-05,3.22451]
[1777355745768,63.77,76947.57,23.3,-0.02347,1e-05,3.22451]
[1777355746018,63.77,76947.57,23.3,-0.02347,1e-05,3.22451]
[1777355746269,63.78,76947.7,23.3,-0.02347,1e-05,3.22437]
[1777355746520,63.78,76947.7,23.3,-0.02347,1e-05,3.22437]
[1777355746770,63.78,76947.7,23.3,-0.02347,1e-05,3.22437]
[1777355747018,63.78,76947.7,23.3,-0.02347,1e-05,3.22437]
[1777355747269,63.78,76947.7,23.3,-0.02347,1e-05,3.22445]
[1777355747519,63.78,76947.7,23.3,-0.02347,1e-05,3.22445]
[1777355747771,63.78,76947.7,23.3,-0.02347,1e-05,3.22445]
[1777355748018,63.78,76947.7,23.3,-0.02347,1e-05,3.22445]
[1777355748269,63.78,76947.13,23.3,-0.02348,1e-05,3.22549]
[1777355748521,63.78,76947.13,23.3,-0.02348,1e-05,3.22549]
[1777355748773,63.78,76947.13,23.3,-0.02348,1e-05,3.22549]
[1777355749019,63.78,76947.13,23.3,-0.02348,1e-05,3.22549]
[1777355749269,63.78,76947.23,23.3,-0.02348,1e-05,3.2254]
[1777355749519,63.78,76947.23,23.3,-0.02348,1e-05,3.2254]
[1777355749768,63.78,76947.23,23.3,-0.02348,1e-05,3.2254]
[1777355750019,63.78,76947.23,23.3,-0.02348,1e-05,3.2254]
[1777355750271,63.78,76947.13,23.3,-0.02348,1e-05,3.22564]
[1777355750520,63.78,76947.13,23.3,-0.02348,1e-05,3.22564]
[1777355750768,63.78,76947.13,23.3,-0.02348,1e-05,3.22564]
[1777355751022,63.78,76947.13,23.3,-0.02348,1e-05,3.22564]
[1777355751269,63.78,76947.22,23.3,-0.02348,1e-05,3.22557]
[1777355751521,63.78,76947.22,23.3,-0.02348,1e-05,3.22557]
[1777355751769,63.78,76947.22,23.3,-0.02348,1e-05,3.22557]
[1777355752022,63.78,76947.22,23.3,-0.02348,1e-05,3.22557]
[1777355752269,63.78,76947.38,23.3,-0.02348,1e-05,3.22537]
[1777355752519,63.78,76947.38,23.3,-0.02348,1e-05,3.22537]
[1777355752770,63.78,76947.38,23.3,-0.02348,1e-05,3.22537]
[1777355753018,63.78,76947.38,23.3,-0.02348,1e-05,3.22537]
[1777355753269,63.78,76946.59,23.3,-0.02349,1e-05,3.22678]
[1777355753518,63.78,76946.59,23.3,-0.02349,1e-05,3.22678]
[1777355753768,63.78,76946.59,23.3,-0.02349,1e-05,3.22678]
[1777355754018,63.78,76946.59,23.3,-0.02349,1e-05,3.22678]
[1777355754272,63.78,76947.26,23.3,-0.02348,1e-05,3.22573]
[1777355754518,63.78,76947.26,23.3,-0.02348,1e-05,3.22573]
[1777355754769,63.78,76947.26,23.3,-0.02348,1e-05,3.22573]
[1777355755019,63.78,76947.26,23.3,-0.02348,1e-05,3.22573]
[1777355755273,63.78,76947.05,23.3,-0.02349,1e-05,3.22616]
[1777355755519,63.78,76947.05,23.3,-0.02349,1e-05,3.22616]
[1777355755769,63.78,76947.05,23.3,-0.02349,1e-05,3.22616]
[1777355756019,63.78,76947.05,23.3,-0.02349,1e-05,3.22616]
[1777355756268,63.78,76947.07,23.3,-0.02349,1e-05,3.2262]
[1777355756519,63.78,76947.07,23.3,-0.02349,1e-05,3.2262]
[1777355756768,63.78,76947.07,23.3,-0.02349,1e-05,3.2262]
[1777355757019,63.78,76947.07,23.3,-0.02349,1e-05,3.2262]
[1777355757268,63.78,76945.36,23.3,-0.02351,1e-05,3.22915]
[1777355757486,63.78,76945.36,23.3,-0.02351,1e-05,3.22915]
[1777355757518,63.78,76945.36,23.3,-0.02351,1e-05,3.22915]
[1777355757769,63.78,76945.36,23.3,-0.02351,1e-05,3.22915]
[1777355758018,63.78,76945.36,23.3,-0.02351,1e-05,3.22915]
[1777355758268,63.78,76944.59,23.3,-0.02353,1e-05,3.23052]
[1777355758525,63.78,76944.59,23.3,-0.02353,1e-05,3.23052]
[1777355758769,63.78,76944.59,23.3,-0.02353,1e-05,3.23052]
[1777355759018,63.78,76944.59,23.3,-0.02353,1e-05,3.23052]
[1777355759268,63.78,76944.52,23.3,-0.02353,1e-05,3.23071]
[1777355759518,63.78,76944.52,23.3,-0.02353,1e-05,3.23071]
[1777355759772,63.78,76944.52,23.3,-0.02353,1e-05,3.23071]
[1777355760018,63.78,76944.52,23.3,-0.02353,1e-05,3.23071]
[1777355760268,63.78,76943.79,23.3,-0.02354,1e-05,3.232]
[1777355760519,63.78,76943.79,23.3,-0.02354,1e-05,3.232]
[1777355760776,63.78,76943.79,23.3,-0.02354,1e-05,3.232]
[1777355761021,63.78,76943.79,23.3,-0.02354,1e-05,3.232]
[1777355761268,63.78,76944.37,23.3,-0.02353,1e-05,3.23109]
[1777355761525,63.78,76944.37,23.3,-0.02353,1e-05,3.23109]
[1777355761774,63.78,76944.37,23.3,-0.02353,1e-05,3.23109]
[1777355762019,63.78,76944.37,23.3,-0.02353,1e-05,3.23109]
[1777355762269,63.78,76944.17,23.3,-0.02353,1e-05,3.23149]
[1777355762518,63.78,76944.17,23.3,-0.02353,1e-05,3.23149]
[1777355762768,63.78,76944.17,23.3,-0.02353,1e-05,3.23149]
[1777355763022,63.78,76944.17,23.3,-0.02353,1e-05,3.23149]
[1777355763269,63.78,76944.43,23.3,-0.02353,1e-05,3.23112]
[1777355763519,63.78,76944.43,23.3,-0.02353,1e-05,3.23112]
[1777355763771,63.78,76944.43,23.3,-0.02353,1e-05,3.23112]
[1777355764031,63.78,76944.43,23.3,-0.02353,1e-05,3.23112]
[1777355764268,63.78,76944.15,23.3,-0.02354,1e-05,3.23166]
[1777355764520,63.78,76944.15,23.3,-0.02354,1e-05,3.23166]
[1777355764768,63.78,76944.15,23.3,-0.02354,1e-05,3.23166]
[1777355765018,63.78,76944.15,23.3,-0.02354,1e-05,3.23166]
[1777355765269,63.78,76942.29,23.3,-0.02356,1e-05,3.23486]
[1777355765519,63.78,76942.29,23.3,-0.02356,1e-05,3.23486]
[1777355765768,63.78,76942.29,23.3,-0.02356,1e-05,3.23486]
[1777355766019,63.78,76942.29,23.3,-0.02356,1e-05,3.23486]
[1777355766272,63.78,76940.7,23.3,-0.02359,2e-05,3.2376]
[1777355766409,63.78,76940.7,23.3,-0.02359,2e-05,3.2376]
[1777355766518,63.78,76940.7,23.3,-0.02359,2e-05,3.2376]
[1777355766768,63.78,76940.7,23.3,-0.02359,2e-05,3.2376]
[1777355767017,63.78,76940.7,23.3,-0.02359,2e-05,3.2376]
[1777355767267,63.78,76940.1,23.3,-0.0236,2e-05,3.23866]
[1777355767519,63.78,76940.1,23.3,-0.0236,2e-05,3.23866]
[1777355767768,63.78,76940.1,23.3,-0.0236,2e-05,3.23866]
[1777355768018,63.78,76940.1,23.3,-0.0236,2e-05,3.23866]
[1777355768268,63.78,76938.79,23.3,-0.02362,2e-05,3.24092]
[1777355768521,63.78,76938.79,23.3,-0.02362,2e-05,3.24092]
[1777355768768,63.78,76938.79,23.3,-0.02362,2e-05,3.24092]
[1777355769018,63.78,76938.79,23.3,-0.02362,2e-05,3.24092]
[1777355769267,63.78,76940.33,23.3,-0.02359,2e-05,3.23837]
[1777355769523,63.78,76940.33,23.3,-0.02359,2e-05,3.23837]
[1777355769768,63.78,76940.33,23.3,-0.02359,2e-05,3.23837]
[1777355770019,63.78,76940.33,23.3,-0.02359,2e-05,3.23837]
[1777355770268,63.78,76941.06,23.3,-0.02358,2e-05,3.23719]
[1777355770518,63.78,76941.06,23.3,-0.02358,2e-05,3.23719]
[1777355770767,63.78,76941.06,23.3,-0.02358,2e-05,3.23719]
[1777355771020,63.78,76941.06,23.3,-0.02358,2e-05,3.23719]
[1777355771272,63.78,76940.98,23.3,-0.02359,2e-05,3.23738]
[1777355771518,63.78,76940.98,23.3,-0.02359,2e-05,3.23738]
[1777355771772,63.78,76940.98,23.3,-0.02359,2e-05,3.23738]
[1777355772018,63.78,76940.98,23.3,-0.02359,2e-05,3.23738]
[1777355772270,63.78,76941.01,23.3,-0.02359,2e-05,3.23739]
[1777355772519,63.78,76941.01,23.3,-0.02359,2e-05,3.23739]
[1777355772768,63.78,76941.01,23.3,-0.02359,2e-05,3.23739]
[1777355773018,63.78,76941.01,23.3,-0.02359,2e-05,3.23739]
[1777355773267,63.78,76941.06,23.3,-0.02359,2e-05,3.23736]
[1777355773517,63.78,76941.06,23.3,-0.02359,2e-05,3.23736]
[1777355773768,63.78,76941.06,23.3,-0.02359,2e-05,3.23736]
[1777355774019,63.78,76941.06,23.3,-0.02359,2e-05,3.23736]
[1777355774268,63.78,76941.01,23.3,-0.02359,2e-05,3.23749]
[1777355774518,63.78,76941.01,23.3,-0.02359,2e-05,3.23749]
[1777355774769,63.78,76941.01,23.3,-0.02359,2e-05,3.23749]
[1777355775025,63.78,76941.01,23.3,-0.02359,2e-05,3.23749]
[1777355775268,63.78,76942.15,23.3,-0.02357,1e-05,3.23563]
[1777355775521,63.78,76942.15,23.3,-0.02357,1e-05,3.23563]
[1777355775768,63.78,76942.15,23.3,-0.02357,1e-05,3.23563]
[1777355776018,63.78,76942.15,23.3,-0.02357,1e-05,3.23563]
[1777355776269,63.79,76949.69,23.3,-0.02346,1e-05,3.22299]
[1777355776519,63.79,76949.69,23.3,-0.02346,1e-05,3.22299]
[1777355776769,63.79,76949.69,23.3,-0.02346,1e-05,3.22299]
[1777355777020,63.79,76949.69,23.3,-0.02346,1e-05,3.22299]
[1777355777268,63.79,76951.8,23.3,-0.02343,1e-05,3.21952]
[1777355777519,63.79,76951.8,23.3,-0.02343,1e-05,3.21952]
[1777355777772,63.79,76951.8,23.3,-0.02343,1e-05,3.21952]
[1777355778019,63.79,76951.8,23.3,-0.02343,1e-05,3.21952]
[1777355778272,63.79,76952.17,23.3,-0.02342,1e-05,3.21898]
[1777355778519,63.79,76952.17,23.3,-0.02342,1e-05,3.21898]
[1777355778768,63.79,76952.17,23.3,-0.02342,1e-05,3.21898]
[1777355779019,63.79,76952.17,23.3,-0.02342,1e-05,3.21898]
[1777355779269,63.79,76952.11,23.3,-0.02342,1e-05,3.21917]
[1777355779442,63.79,76952.11,23.3,-0.02342,1e-05,3.21917]
[1777355779518,63.79,76952.11,23.3,-0.02342,1e-05,3.21917]
[1777355779768,63.79,76952.11,23.3,-0.02342,1e-05,3.21917]
[1777355780019,63.79,76952.11,23.3,-0.02342,1e-05,3.21917]
[1777355780270,63.79,76952.27,23.3,-0.02342,1e-05,3.21898]
[1777355780518,63.79,76952.27,23.3,-0.02342,1e-05,3.21898]
[1777355780768,63.79,76952.27,23.3,-0.02342,1e-05,3.21898]
[1777355781018,63.79,76952.27,23.3,-0.02342,1e-05,3.21898]
[1777355781268,63.79,76952.41,23.3,-0.02342,1e-05,3.21883]
[1777355781521,63.79,76952.41,23.3,-0.02342,1e-05,3.21883]
[1777355781768,63.79,76952.41,23.3,-0.02342,1e-05,3.21883]
[1777355782018,63.79,76952.41,23.3,-0.02342,1e-05,3.21883]
[1777355782268,63.79,76952.4,23.3,-0.02342,1e-05,3.21894]
[1777355782525,63.79,76952.4,23.3,-0.02342,1e-05,3.21894]
[1777355782770,63.79,76952.4,23.3,-0.02342,1e-05,3.21894]
[1777355783018,63.79,76952.4,23.3,-0.02342,1e-05,3.21894]
[1777355783268,63.79,76952.4,23.3,-0.02342,1e-05,3.21902]
[1777355783520,63.79,76952.4,23.3,-0.02342,1e-05,3.21902]
[1777355783769,63.79,76952.4,23.3,-0.02342,1e-05,3.21902]
[1777355784018,63.79,76952.4,23.3,-0.02342,1e-05,3.21902]
[1777355784269,63.79,76951.53,23.3,-0.02344,1e-05,3.22057]
[1777355784518,63.79,76951.53,23.3,-0.02344,1e-05,3.22057]
[1777355784769,63.79,76951.53,23.3,-0.02344,1e-05,3.22057]
[1777355785018,63.79,76951.53,23.3,-0.02344,1e-05,3.22057]
[1777355785271,63.79,76952.22,23.3,-0.02343,1e-05,3.21949]
[1777355785518,63.79,76952.22,23.3,-0.02343,1e-05,3.21949]
[1777355785774,63.79,76952.22,23.3,-0.02343,1e-05,3.21949]
[1777355786019,63.79,76952.22,23.3,-0.02343,1e-05,3.21949]
[1777355786269,63.79,76951.31,23.3,-0.02344,1e-05,3.22111]
[1777355786518,63.79,76951.31,23.3,-0.02344,1e-05,3.22111]
[1777355786768,63.79,76951.31,23.3,-0.02344,1e-05,3.22111]
[1777355787021,63.79,76951.31,23.3,-0.02344,1e-05,3.22111]
[1777355787269,63.79,76950.99,23.3,-0.02345,1e-05,3.22173]
[1777355787517,63.79,76950.99,23.3,-0.02345,1e-05,3.22173]
[1777355787769,63.79,76950.99,23.3,-0.02345,1e-05,3.22173]
[1777355788023,63.79,76950.99,23.3,-0.02345,1e-05,3.22173]
[1777355788269,63.79,76951.06,23.3,-0.02345,1e-05,3.2217]
[1777355788518,63.79,76951.06,23.3,-0.02345,1e-05,3.2217]
[1777355788768,63.79,76951.06,23.3,-0.02345,1e-05,3.2217]
[1777355789019,63.79,76951.06,23.3,-0.02345,1e-05,3.2217]
[1777355789270,63.79,76949.78,23.3,-0.02347,1e-05,3.22393]
[1777355789518,63.79,76949.78,23.3,-0.02347,1e-05,3.22393]
[1777355789769,63.79,76949.78,23.3,-0.02347,1e-05,3.22393]
[1777355790018,63.79,76949.78,23.3,-0.02347,1e-05,3.22393]
[1777355790268,63.79,76949.42,23.3,-0.02347,1e-05,3.22462]
[1777355790517,63.79,76949.42,23.3,-0.02347,1e-05,3.22462]
[1777355790768,63.79,76949.42,23.3,-0.02347,1e-05,3.22462]
[1777355791020,63.79,76949.42,23.3,-0.02347,1e-05,3.22462]
[1777355791273,63.79,76948.73,23.3,-0.02348,1e-05,3.22586]
[1777355791520,63.79,76948.73,23.3,-0.02348,1e-05,3.22586]
[1777355791769,63.79,76948.73,23.3,-0.02348,1e-05,3.22586]
[1777355792019,63.79,76948.73,23.3,-0.02348,1e-05,3.22586]
[1777355792273,63.79,76947.75,23.3,-0.02348,1e-05,3.22498]
[1777355792518,63.79,76947.75,23.3,-0.02348,1e-05,3.22498]
[1777355792768,63.79,76947.75,23.3,-0.02348,1e-05,3.22498]
[1777355793019,63.79,76947.75,23.3,-0.02348,1e-05,3.22498]
[1777355793268,63.79,76946.54,23.3,-0.0235,1e-05,3.22709]
[1777355793518,63.79,76946.54,23.3,-0.0235,1e-05,3.22709]
[1777355793768,63.79,76946.54,23.3,-0.0235,1e-05,3.22709]
[1777355794022,63.79,76946.54,23.3,-0.0235,1e-05,3.22709]
[1777355794268,63.79,76944.63,23.3,-0.02353,1e-05,3.23038]
[1777355794522,63.79,76944.63,23.3,-0.02353,1e-05,3.23038]
[1777355794770,63.79,76944.63,23.3,-0.02353,1e-05,3.23038]
[1777355795019,63.79,76944.63,23.3,-0.02353,1e-05,3.23038]
[1777355795269,63.79,76944.67,23.3,-0.02353,1e-05,3.23038]
[1777355795522,63.79,76944.67,23.3,-0.02353,1e-05,3.23038]
[1777355795770,63.79,76944.67,23.3,-0.02353,1e-05,3.23038]
[1777355796018,63.79,76944.67,23.3,-0.02353,1e-05,3.23038]
[1777355796269,63.79,76944.57,23.3,-0.02353,1e-05,3.23061]
[1777355796525,63.79,76944.57,23.3,-0.02353,1e-05,3.23061]
[1777355796769,63.79,76944.57,23.3,-0.02353,1e-05,3.23061]
[1777355797018,63.79,76944.57,23.3,-0.02353,1e-05,3.23061]
[1777355797268,63.79,76944.16,23.3,-0.02354,1e-05,3.23137]
[1777355797517,63.79,76944.16,23.3,-0.02354,1e-05,3.23137]
[1777355797770,63.79,76944.16,23.3,-0.02354,1e-05,3.23137]
[1777355798020,63.79,76944.16,23.3,-0.02354,1e-05,3.23137]
[1777355798268,63.79,76943.95,23.3,-0.02354,1e-05,3.23179]
[1777355798519,63.79,76943.95,23.3,-0.02354,1e-05,3.23179]
[1777355798773,63.79,76943.95,23.3,-0.02354,1e-05,3.23179]
[1777355799018,63.79,76943.95,23.3,-0.02354,1e-05,3.23179]
[1777355799268,63.79,76943.29,23.3,-0.02355,1e-05,3.23297]
[1777355799518,63.79,76943.29,23.3,-0.02355,1e-05,3.23297]
[1777355799769,63.79,76943.29,23.3,-0.02355,1e-05,3.23297]
[1777355800018,63.79,76943.29,23.3,-0.02355,1e-05,3.23297]
[1777355800269,63.79,76943.47,23.3,-0.02355,1e-05,3.23272]
[1777355800521,63.79,76943.47,23.3,-0.02355,1e-05,3.23272]
[1777355800769,63.79,76943.47,23.3,-0.02355,1e-05,3.23272]
[1777355800942,63.79,76943.47,23.3,-0.02355,1e-05,3.23272]
[1777355801018,63.79,76943.47,23.3,-0.02355,1e-05,3.23272]
[1777355801268,63.8,76943.47,23.3,-0.02355,1e-05,3.23278]
[1777355801517,63.8,76943.47,23.3,-0.02355,1e-05,3.23278]
[1777355801768,63.8,76943.47,23.3,-0.02355,1e-05,3.23278]
[1777355802020,63.8,76943.47,23.3,-0.02355,1e-05,3.23278]
[1777355802267,63.8,76942.79,23.3,-0.02356,1e-05,3.23399]
[1777355802517,63.8,76942.79,23.3,-0.02356,1e-05,3.23399]
[1777355802768,63.8,76942.79,23.3,-0.02356,1e-05,3.23399]
[1777355803022,63.8,76942.79,23.3,-0.02356,1e-05,3.23399]
[1777355803279,63.8,76942.79,23.3,-0.02356,1e-05,3.23405]
[1777355803517,63.8,76942.79,23.3,-0.02356,1e-05,3.23405]
[1777355803768,63.8,76942.79,23.3,-0.02356,1e-05,3.23405]
[1777355804018,63.8,76942.79,23.3,-0.02356,1e-05,3.23405]
[1777355804272,63.8,76943.03,23.3,-0.02356,1e-05,3.2337]
[1777355804520,63.8,76943.03,23.3,-0.02356,1e-05,3.2337]
[1777355804770,63.8,76943.03,23.3,-0.02356,1e-05,3.2337]
[1777355805017,63.8,76943.03,23.3,-0.02356,1e-05,3.2337]
[1777355805267,63.8,76942.73,23.3,-0.02356,1e-05,3.23427]
[1777355805518,63.8,76942.73,23.3,-0.02356,1e-05,3.23427]
[1777355805768,63.8,76942.73,23.3,-0.02356,1e-05,3.23427]
[1777355806018,63.8,76942.73,23.3,-0.02356,1e-05,3.23427]
[1777355806270,63.8,76943.33,23.3,-0.02355,1e-05,3.23332]
[1777355806521,63.8,76943.33,23.3,-0.02355,1e-05,3.23332]
[1777355806768,63.8,76943.33,23.3,-0.02355,1e-05,3.23332]
[1777355807018,63.8,76943.33,23.3,-0.02355,1e-05,3.23332]
[1777355807270,63.8,76943.87,23.3,-0.02355,1e-05,3.23246]
[1777355807521,63.8,76943.87,23.3,-0.02355,1e-05,3.23246]
[1777355807768,63.8,76943.87,23.3,-0.02355,1e-05,3.23246]
[1777355808018,63.8,76943.87,23.3,-0.02355,1e-05,3.23246]
[1777355808269,63.8,76943.76,23.3,-0.02355,1e-05,3.23271]
[1777355808518,63.8,76943.76,23.3,-0.02355,1e-05,3.23271]
[1777355808769,63.8,76943.76,23.3,-0.02355,1e-05,3.23271]
[1777355809018,63.8,76943.76,23.3,-0.02355,1e-05,3.23271]
[1777355809267,63.8,76943.59,23.3,-0.02355,1e-05,3.23306]
[1777355809524,63.8,76943.59,23.3,-0.02355,1e-05,3.23306]
[1777355809768,63.8,76943.59,23.3,-0.02355,1e-05,3.23306]
[1777355810018,63.8,76943.59,23.3,-0.02355,1e-05,3.23306]
[1777355810268,63.8,76943.56,23.3,-0.02355,1e-05,3.23317]
[1777355810517,63.8,76943.56,23.3,-0.02355,1e-05,3.23317]
[1777355810771,63.8,76943.56,23.3,-0.02355,1e-05,3.23317]
[1777355811019,63.8,76943.56,23.3,-0.02355,1e-05,3.23317]
[1777355811268,63.8,76943.56,23.3,-0.02355,1e-05,3.23323]
[1777355811518,63.8,76943.56,23.3,-0.02355,1e-05,3.23323]
[1777355811768,63.8,76943.56,23.3,-0.02355,1e-05,3.23323]
[1777355812019,63.8,76943.56,23.3,-0.02355,1e-05,3.23323]
[1777355812268,63.8,76943.76,23.3,-0.02355,1e-05,3.23295]
[1777355812518,63.8,76943.76,23.3,-0.02355,1e-05,3.23295]
[1777355812768,63.8,76943.76,23.3,-0.02355,1e-05,3.23295]
[1777355813022,63.8,76943.76,23.3,-0.02355,1e-05,3.23295]
[1777355813268,63.8,76943.62,23.3,-0.02355,1e-05,3.23325]
[1777355813517,63.8,76943.62,23.3,-0.02355,1e-05,3.23325]
[1777355813768,63.8,76943.62,23.3,-0.02355,1e-05,3.23325]
[1777355814018,63.8,76943.62,23.3,-0.02355,1e-05,3.23325]
[1777355814268,63.8,76943.62,23.3,-0.02355,1e-05,3.23331]
[1777355814517,63.8,76943.62,23.3,-0.02355,1e-05,3.23331]
[1777355814768,63.8,76943.62,23.3,-0.02355,1e-05,3.23331]
[1777355815017,63.8,76943.62,23.3,-0.02355,1e-05,3.23331]
[1777355815270,63.8,76944.63,23.3,-0.02354,1e-05,3.23166]
[1777355815518,63.8,76944.63,23.3,-0.02354,1e-05,3.23166]
[1777355815768,63.8,76944.63,23.3,-0.02354,1e-05,3.23166]
[1777355816018,63.8,76944.63,23.3,-0.02354,1e-05,3.23166]
[1777355816271,63.8,76944.37,23.3,-0.02354,1e-05,3.23216]
[1777355816517,63.8,76944.37,23.3,-0.02354,1e-05,3.23216]
[1777355816768,63.8,76944.37,23.3,-0.02354,1e-05,3.23216]
[1777355817017,63.8,76944.37,23.3,-0.02354,1e-05,3.23216]
[1777355817272,63.8,76943.71,23.3,-0.02355,1e-05,3.23334]
[1777355817518,63.8,76943.71,23.3,-0.02355,1e-05,3.23334]
[1777355817768,63.8,76943.71,23.3,-0.02355,1e-05,3.23334]
[1777355818017,63.8,76943.71,23.3,-0.02355,1e-05,3.23334]
[1777355818267,63.8,76944.49,23.3,-0.02354,1e-05,3.23208]
[1777355818522,63.8,76944.49,23.3,-0.02354,1e-05,3.23208]
[1777355818768,63.8,76944.49,23.3,-0.02354,1e-05,3.23208]
[1777355819017,63.8,76944.49,23.3,-0.02354,1e-05,3.23208]
[1777355819267,63.8,76944.29,23.3,-0.02355,1e-05,3.23248]
[1777355819517,63.8,76944.29,23.3,-0.02355,1e-05,3.23248]
[1777355819775,63.8,76944.29,23.3,-0.02355,1e-05,3.23248]
[1777355820018,63.8,76944.29,23.3,-0.02355,1e-05,3.23248]
[1777355820270,63.8,76944.17,23.3,-0.02355,1e-05,3.23274]
[1777355820519,63.8,76944.17,23.3,-0.02355,1e-05,3.23274]
[1777355820768,63.8,76944.17,23.3,-0.02355,1e-05,3.23274]
[1777355821017,63.8,76944.17,23.3,-0.02355,1e-05,3.23274]
[1777355821268,63.8,76944.01,23.3,-0.02355,1e-05,3.23307]
[1777355821518,63.8,76944.01,23.3,-0.02355,1e-05,3.23307]
[1777355821768,63.8,76944.01,23.3,-0.02355,1e-05,3.23307]
[1777355822022,63.8,76944.01,23.3,-0.02355,1e-05,3.23307]
[1777355822267,63.8,76944.01,23.3,-0.02355,1e-05,3.23313]
[1777355822517,63.8,76944.01,23.3,-0.02355,1e-05,3.23313]
[1777355822767,63.8,76944.01,23.3,-0.02355,1e-05,3.23313]
[1777355823017,63.8,76944.01,23.3,-0.02355,1e-05,3.23313]
[1777355823268,63.8,76944.01,23.3,-0.02355,1e-05,3.23319]
[1777355823518,63.8,76944.01,23.3,-0.02355,1e-05,3.23319]
[1777355823768,63.8,76944.01,23.3,-0.02355,1e-05,3.23319]
[1777355824018,63.8,76944.01,23.3,-0.02355,1e-05,3.23319]
[1777355824270,63.8,76944.02,23.3,-0.02355,1e-05,3.23323]
[1777355824518,63.8,76944.02,23.3,-0.02355,1e-05,3.23323]
[1777355824767,63.8,76944.02,23.3,-0.02355,1e-05,3.23323]
[1777355825018,63.8,76944.02,23.3,-0.02355,1e-05,3.23323]
[1777355825270,63.8,76944.64,23.3,-0.02354,1e-05,3.23224]
[1777355825517,63.8,76944.64,23.3,-0.02354,1e-05,3.23224]
[1777355825768,63.8,76944.64,23.3,-0.02354,1e-05,3.23224]
[1777355826019,63.8,76944.64,23.3,-0.02354,1e-05,3.23224]
[1777355826268,63.8,76944.32,23.3,-0.02355,1e-05,3.23285]
[1777355826518,63.8,76944.32,23.3,-0.02355,1e-05,3.23285]
[1777355826768,63.8,76944.32,23.3,-0.02355,1e-05,3.23285]
[1777355827018,63.8,76944.32,23.3,-0.02355,1e-05,3.23285]
[1777355827268,63.8,76943.29,23.3,-0.02357,1e-05,3.23464]
[1777355827528,63.8,76943.29,23.3,-0.02357,1e-05,3.23464]
[1777355827768,63.8,76943.29,23.3,-0.02357,1e-05,3.23464]
[1777355828018,63.8,76943.29,23.3,-0.02357,1e-05,3.23464]
[1777355828268,63.8,76943.36,23.3,-0.02357,1e-05,3.23458]
[1777355828518,63.8,76943.36,23.3,-0.02357,1e-05,3.23458]
[1777355828767,63.8,76943.36,23.3,-0.02357,1e-05,3.23458]
[1777355829018,63.8,76943.36,23.3,-0.02357,1e-05,3.23458]
[1777355829268,63.8,76943.45,23.3,-0.02356,1e-05,3.23449]
[1777355829517,63.8,76943.45,23.3,-0.02356,1e-05,3.23449]
[1777355829772,63.8,76943.45,23.3,-0.02356,1e-05,3.23449]
[1777355830017,63.8,76943.45,23.3,-0.02356,1e-05,3.23449]
[1777355830268,63.8,76944.37,23.3,-0.02355,1e-05,3.23299]
[1777355830518,63.8,76944.37,23.3,-0.02355,1e-05,3.23299]
[1777355830768,63.8,76944.37,23.3,-0.02355,1e-05,3.23299]
[1777355830954,63.8,76944.37,23.3,-0.02355,1e-05,3.23299]
[1777355831018,63.8,76944.37,23.3,-0.02355,1e-05,3.23299]
[1777355831268,63.8,76944.43,23.3,-0.02355,1e-05,3.23295]
[1777355831518,63.8,76944.43,23.3,-0.02355,1e-05,3.23295]
[1777355831771,63.8,76944.43,23.3,-0.02355,1e-05,3.23295]
[1777355832021,63.8,76944.43,23.3,-0.02355,1e-05,3.23295]
[1777355832268,63.8,76943.53,23.3,-0.02356,1e-05,3.23453]
[1777355832518,63.8,76943.53,23.3,-0.02356,1e-05,3.23453]
[1777355832767,63.8,76943.53,23.3,-0.02356,1e-05,3.23453]
[1777355833020,63.8,76943.53,23.3,-0.02356,1e-05,3.23453]
[1777355833268,63.8,76944.37,23.3,-0.02355,1e-05,3.23317]
[1777355833517,63.8,76944.37,23.3,-0.02355,1e-05,3.23317]
[1777355833768,63.8,76944.37,23.3,-0.02355,1e-05,3.23317]
[1777355834017,63.8,76944.37,23.3,-0.02355,1e-05,3.23317]
[1777355834268,63.81,76942.37,23.3,-0.02358,1e-05,3.2366]
[1777355834520,63.81,76942.37,23.3,-0.02358,1e-05,3.2366]
[1777355834768,63.81,76942.37,23.3,-0.02358,1e-05,3.2366]
[1777355835018,63.81,76942.37,23.3,-0.02358,1e-05,3.2366]
[1777355835268,63.81,76941.72,23.3,-0.02359,2e-05,3.23775]
[1777355835517,63.81,76941.72,23.3,-0.02359,2e-05,3.23775]
[1777355835769,63.81,76941.72,23.3,-0.02359,2e-05,3.23775]
[1777355836019,63.81,76941.72,23.3,-0.02359,2e-05,3.23775]
[1777355836267,63.81,76941.88,23.3,-0.02359,2e-05,3.23753]
[1777355836519,63.81,76941.88,23.3,-0.02359,2e-05,3.23753]
[1777355836767,63.81,76941.88,23.3,-0.02359,2e-05,3.23753]
[1777355837019,63.81,76941.88,23.3,-0.02359,2e-05,3.23753]
[1777355837272,63.81,76940.68,23.3,-0.02361,2e-05,3.23961]
[1777355837518,63.81,76940.68,23.3,-0.02361,2e-05,3.23961]
[1777355837768,63.81,76940.68,23.3,-0.02361,2e-05,3.23961]
[1777355838018,63.81,76940.68,23.3,-0.02361,2e-05,3.23961]
[1777355838269,63.81,76941.19,23.3,-0.0236,2e-05,3.2388]
[1777355838517,63.81,76941.19,23.3,-0.0236,2e-05,3.2388]
[1777355838767,63.81,76941.19,23.3,-0.0236,2e-05,3.2388]
[1777355839017,63.81,76941.19,23.3,-0.0236,2e-05,3.2388]
[1777355839267,63.81,76940.94,23.3,-0.02361,2e-05,3.23927]
[1777355839521,63.81,76940.94,23.3,-0.02361,2e-05,3.23927]
[1777355839768,63.81,76940.94,23.3,-0.02361,2e-05,3.23927]
[1777355840018,63.81,76940.94,23.3,-0.02361,2e-05,3.23927]
[1777355840268,63.81,76940.55,23.3,-0.02361,2e-05,3.23998]
[1777355840328,63.81,76940.55,23.3,-0.02361,2e-05,3.23998]
[1777355840522,63.81,76940.55,23.3,-0.02361,2e-05,3.23998]
[1777355840768,63.81,76940.55,23.3,-0.02361,2e-05,3.23998]
[1777355841018,63.81,76940.55,23.3,-0.02361,2e-05,3.23998]
[1777355841268,63.81,76939.38,23.3,-0.02363,2e-05,3.24201]
[1777355841518,63.81,76939.38,23.3,-0.02363,2e-05,3.24201]
[1777355841768,63.81,76939.38,23.3,-0.02363,2e-05,3.24201]
[1777355842019,63.81,76939.38,23.3,-0.02363,2e-05,3.24201]
[1777355842268,63.81,76939.65,23.3,-0.02363,2e-05,3.2416]
[1777355842520,63.81,76939.65,23.3,-0.02363,2e-05,3.2416]
[1777355842768,63.81,76939.65,23.3,-0.02363,2e-05,3.2416]
[1777355843018,63.81,76939.65,23.3,-0.02363,2e-05,3.2416]
[1777355843268,63.81,76939.84,23.3,-0.02363,2e-05,3.24132]
[1777355843519,63.81,76939.84,23.3,-0.02363,2e-05,3.24132]
[1777355843768,63.81,76939.84,23.3,-0.02363,2e-05,3.24132]
[1777355844018,63.81,76939.84,23.3,-0.02363,2e-05,3.24132]
[1777355844268,63.81,76938.98,23.3,-0.02364,2e-05,3.24282]
[1777355844518,63.81,76938.98,23.3,-0.02364,2e-05,3.24282]
[1777355844768,63.81,76938.98,23.3,-0.02364,2e-05,3.24282]
[1777355845018,63.81,76938.98,23.3,-0.02364,2e-05,3.24282]
[1777355845270,63.81,76938.12,23.3,-0.02365,2e-05,3.24432]
[1777355845524,63.81,76938.12,23.3,-0.02365,2e-05,3.24432]
[1777355845770,63.81,76938.12,23.3,-0.02365,2e-05,3.24432]
[1777355846017,63.81,76938.12,23.3,-0.02365,2e-05,3.24432]
[1777355846268,63.81,76942.1,23.3,-0.02359,2e-05,3.23763]
[1777355846520,63.81,76942.1,23.3,-0.02359,2e-05,3.23763]
[1777355846772,63.81,76942.1,23.3,-0.02359,2e-05,3.23763]
[1777355847018,63.81,76942.1,23.3,-0.02359,2e-05,3.23763]
[1777355847268,63.81,76946.11,23.3,-0.02353,1e-05,3.23091]
[1777355847519,63.81,76946.11,23.3,-0.02353,1e-05,3.23091]
[1777355847767,63.81,76946.11,23.3,-0.02353,1e-05,3.23091]
[1777355848018,63.81,76946.11,23.3,-0.02353,1e-05,3.23091]
[1777355848268,63.81,76946.38,23.3,-0.02353,1e-05,3.23052]
[1777355848518,63.81,76946.38,23.3,-0.02353,1e-05,3.23052]
[1777355848773,63.81,76946.38,23.3,-0.02353,1e-05,3.23052]
[1777355849018,63.81,76946.38,23.3,-0.02353,1e-05,3.23052]
[1777355849269,63.81,76945.37,23.3,-0.02354,1e-05,3.23229]
[1777355849517,63.81,76945.37,23.3,-0.02354,1e-05,3.23229]
[1777355849769,63.81,76945.37,23.3,-0.02354,1e-05,3.23229]
[1777355850021,63.81,76945.37,23.3,-0.02354,1e-05,3.23229]
[1777355850267,63.81,76946.62,23.3,-0.02353,1e-05,3.23024]
[1777355850518,63.81,76946.62,23.3,-0.02353,1e-05,3.23024]
[1777355850770,63.81,76946.62,23.3,-0.02353,1e-05,3.23024]
[1777355851017,63.81,76946.62,23.3,-0.02353,1e-05,3.23024]
[1777355851268,63.81,76945.36,23.3,-0.02353,1e-05,3.22982]
[1777355851519,63.81,76945.36,23.3,-0.02353,1e-05,3.22982]
[1777355851768,63.81,76945.36,23.3,-0.02353,1e-05,3.22982]
[1777355852017,63.81,76945.36,23.3,-0.02353,1e-05,3.22982]
[1777355852271,63.81,76945.16,23.3,-0.02353,1e-05,3.23022]
[1777355852518,63.81,76945.16,23.3,-0.02353,1e-05,3.23022]
[1777355852767,63.81,76945.16,23.3,-0.02353,1e-05,3.23022]
[1777355853018,63.81,76945.16,23.3,-0.02353,1e-05,3.23022]
[1777355853268,63.81,76945.76,23.3,-0.02352,1e-05,3.22927]
[1777355853517,63.81,76945.76,23.3,-0.02352,1e-05,3.22927]
[1777355853769,63.81,76945.76,23.3,-0.02352,1e-05,3.22927]
[1777355854018,63.81,76945.76,23.3,-0.02352,1e-05,3.22927]
[1777355854267,63.81,76943.92,23.3,-0.02355,1e-05,3.23244]
[1777355854519,63.81,76943.92,23.3,-0.02355,1e-05,3.23244]
[1777355854768,63.81,76943.92,23.3,-0.02355,1e-05,3.23244]
[1777355855017,63.81,76943.92,23.3,-0.02355,1e-05,3.23244]
[1777355855268,63.81,76941.38,23.3,-0.02359,2e-05,3.23679]
[1777355855522,63.81,76941.38,23.3,-0.02359,2e-05,3.23679]
[1777355855768,63.81,76941.38,23.3,-0.02359,2e-05,3.23679]
[1777355856017,63.81,76941.38,23.3,-0.02359,2e-05,3.23679]
[1777355856267,63.81,76942.8,23.3,-0.02357,1e-05,3.23445]
[1777355856518,63.81,76942.8,23.3,-0.02357,1e-05,3.23445]
[1777355856767,63.81,76942.8,23.3,-0.02357,1e-05,3.23445]
[1777355857018,63.81,76942.8,23.3,-0.02357,1e-05,3.23445]
[1777355857268,63.81,76942.33,23.3,-0.02358,1e-05,3.2353]
[1777355857518,63.81,76942.33,23.3,-0.02358,1e-05,3.2353]
[1777355857768,63.81,76942.33,23.3,-0.02358,1e-05,3.2353]
[1777355858017,63.81,76942.33,23.3,-0.02358,1e-05,3.2353]
[1777355858267,63.81,76941.54,23.3,-0.02359,2e-05,3.23668]
[1777355858521,63.81,76941.54,23.3,-0.02359,2e-05,3.23668]
[1777355858774,63.81,76941.54,23.3,-0.02359,2e-05,3.23668]
[1777355859018,63.81,76941.54,23.3,-0.02359,2e-05,3.23668]
[1777355859270,63.81,76943.46,23.3,-0.02356,1e-05,3.23349]
[1777355859518,63.81,76943.46,23.3,-0.02356,1e-05,3.23349]
[1777355859768,63.81,76943.46,23.3,-0.02356,1e-05,3.23349]
[1777355860021,63.81,76943.46,23.3,-0.02356,1e-05,3.23349]
[1777355860268,63.81,76943.82,23.3,-0.02356,1e-05,3.23294]
[1777355860518,63.81,76943.82,23.3,-0.02356,1e-05,3.23294]
[1777355860767,63.81,76943.82,23.3,-0.02356,1e-05,3.23294]
[1777355861018,63.81,76943.82,23.3,-0.02356,1e-05,3.23294]
[1777355861267,63.81,76944.55,23.3,-0.02355,1e-05,3.23177]
[1777355861518,63.81,76944.55,23.3,-0.02355,1e-05,3.23177]
[1777355861768,63.81,76944.55,23.3,-0.02355,1e-05,3.23177]
[1777355862018,63.81,76944.55,23.3,-0.02355,1e-05,3.23177]
[1777355862270,63.81,76944.76,23.3,-0.02354,1e-05,3.23148]
[1777355862518,63.81,76944.76,23.3,-0.02354,1e-05,3.23148]
[1777355862768,63.81,76944.76,23.3,-0.02354,1e-05,3.23148]
[1777355863018,63.81,76944.76,23.3,-0.02354,1e-05,3.23148]
[1777355863268,63.81,76944.76,23.3,-0.02354,1e-05,3.23154]
[1777355863517,63.81,76944.76,23.3,-0.02354,1e-05,3.23154]
[1777355863769,63.81,76944.76,23.3,-0.02354,1e-05,3.23154]
[1777355864017,63.81,76944.76,23.3,-0.02354,1e-05,3.23154]
[1777355864267,63.81,76945.01,23.3,-0.02354,1e-05,3.23118]
[1777355864522,63.81,76945.01,23.3,-0.02354,1e-05,3.23118]
[1777355864768,63.81,76945.01,23.3,-0.02354,1e-05,3.23118]
[1777355865019,63.81,76945.01,23.3,-0.02354,1e-05,3.23118]
[1777355865267,63.81,76945.01,23.3,-0.02354,1e-05,3.23124]
[1777355865408,63.81,76945.01,23.3,-0.02354,1e-05,3.23124]
[1777355865517,63.81,76945.01,23.3,-0.02354,1e-05,3.23124]
[1777355865775,63.81,76945.01,23.3,-0.02354,1e-05,3.23124]
[1777355866023,63.81,76945.01,23.3,-0.02354,1e-05,3.23124]
[1777355866268,63.81,76944.94,23.3,-0.02354,1e-05,3.23142]
[1777355866517,63.81,76944.94,23.3,-0.02354,1e-05,3.23142]
[1777355866767,63.81,76944.94,23.3,-0.02354,1e-05,3.23142]
[1777355867018,63.81,76944.94,23.3,-0.02354,1e-05,3.23142]
[1777355867268,63.81,76946.33,23.3,-0.02352,1e-05,3.22914]
[1777355867518,63.81,76946.33,23.3,-0.02352,1e-05,3.22914]
[1777355867768,63.81,76946.33,23.3,-0.02352,1e-05,3.22914]
[1777355868018,63.81,76946.33,23.3,-0.02352,1e-05,3.22914]
[1777355868267,63.81,76948.85,23.3,-0.02348,1e-05,3.22496]
[1777355868518,63.81,76948.85,23.3,-0.02348,1e-05,3.22496]
[1777355868769,63.81,76948.85,23.3,-0.02348,1e-05,3.22496]
[1777355869023,63.81,76948.85,23.3,-0.02348,1e-05,3.22496]
[1777355869269,63.82,76948.98,23.3,-0.02348,1e-05,3.22482]
[1777355869519,63.82,76948.98,23.3,-0.02348,1e-05,3.22482]
[1777355869772,63.82,76948.98,23.3,-0.02348,1e-05,3.22482]
[1777355870024,63.82,76948.98,23.3,-0.02348,1e-05,3.22482]
[1777355870268,63.82,76949.18,23.3,-0.02348,1e-05,3.22455]
[1777355870518,63.82,76949.18,23.3,-0.02348,1e-05,3.22455]
[1777355870768,63.82,76949.18,23.3,-0.02348,1e-05,3.22455]
[1777355871018,63.82,76949.18,23.3,-0.02348,1e-05,3.22455]
[1777355871269,63.82,76949.25,23.3,-0.02348,1e-05,3.22451]
[1777355871519,63.82,76949.25,23.3,-0.02348,1e-05,3.22451]
[1777355871768,63.82,76949.25,23.3,-0.02348,1e-05,3.22451]
[1777355872018,63.82,76949.25,23.3,-0.02348,1e-05,3.22451]
[1777355872272,63.82,76949.16,23.3,-0.02348,1e-05,3.22473]
[1777355872520,63.82,76949.16,23.3,-0.02348,1e-05,3.22473]
[1777355872768,63.82,76949.16,23.3,-0.02348,1e-05,3.22473]
[1777355873017,63.82,76949.16,23.3,-0.02348,1e-05,3.22473]
[1777355873268,63.82,76949.43,23.3,-0.02348,1e-05,3.22435]
[1777355873518,63.82,76949.43,23.3,-0.02348,1e-05,3.22435]
[1777355873768,63.82,76949.43,23.3,-0.02348,1e-05,3.22435]
[1777355874018,63.82,76949.43,23.3,-0.02348,1e-05,3.22435]
[1777355874269,63.82,76949.57,23.3,-0.02348,1e-05,3.22419]
[1777355874300,63.82,76949.57,23.3,-0.02348,1e-05,3.22419]
[1777355874518,63.82,76949.57,23.3,-0.02348,1e-05,3.22419]
[1777355874769,63.82,76949.57,23.3,-0.02348,1e-05,3.22419]
[1777355874806,63.82,76949.57,23.3,-0.02348,1e-05,3.22419]
[1777355875021,63.82,76949.57,23.3,-0.02348,1e-05,3.22419]
[1777355875268,63.82,76949.79,23.3,-0.02348,1e-05,3.22389]
[1777355875521,63.82,76949.79,23.3,-0.02348,1e-05,3.22389]
[1777355875768,63.82,76949.79,23.3,-0.02348,1e-05,3.22389]
[1777355876018,63.82,76949.79,23.3,-0.02348,1e-05,3.22389]
[1777355876268,63.82,76955.39,23.3,-0.02339,1e-05,3.21456]
[1777355876523,63.82,76955.39,23.3,-0.02339,1e-05,3.21456]
[1777355876770,63.82,76955.39,23.3,-0.02339,1e-05,3.21456]
[1777355877020,63.82,76955.39,23.3,-0.02339,1e-05,3.21456]
[1777355877269,63.82,76958.74,23.3,-0.02334,1e-05,3.20904]
[1777355877525,63.82,76958.74,23.3,-0.02334,1e-05,3.20904]
[1777355877770,63.82,76958.74,23.3,-0.02334,1e-05,3.20904]
[1777355878018,63.82,76958.74,23.3,-0.02334,1e-05,3.20904]
[1777355878268,63.82,76959.81,23.3,-0.02333,1e-05,3.20735]
[1777355878519,63.82,76959.81,23.3,-0.02333,1e-05,3.20735]
[1777355878769,63.82,76959.81,23.3,-0.02333,1e-05,3.20735]
[1777355879020,63.82,76959.81,23.3,-0.02333,1e-05,3.20735]
[1777355879268,63.82,76960.03,23.3,-0.02333,1e-05,3.20709]
[1777355879519,63.82,76960.03,23.3,-0.02333,1e-05,3.20709]
[1777355879770,63.82,76960.03,23.3,-0.02333,1e-05,3.20709]
[1777355880019,63.82,76960.03,23.3,-0.02333,1e-05,3.20709]
[1777355880268,63.82,76960.98,23.3,-0.02331,1e-05,3.2056]
[1777355880519,63.82,76960.98,23.3,-0.02331,1e-05,3.2056]
[1777355880772,63.82,76960.98,23.3,-0.02331,1e-05,3.2056]
[1777355881018,63.82,76960.98,23.3,-0.02331,1e-05,3.2056]
[1777355881268,63.82,76961.16,23.3,-0.02331,1e-05,3.20541]
[1777355881519,63.82,76961.16,23.3,-0.02331,1e-05,3.20541]
[1777355881768,63.82,76961.16,23.3,-0.02331,1e-05,3.20541]
[1777355882018,63.82,76961.16,23.3,-0.02331,1e-05,3.20541]
[1777355882268,63.82,76961.22,23.3,-0.02331,1e-05,3.20542]
[1777355882518,63.82,76961.22,23.3,-0.02331,1e-05,3.20542]
[1777355882767,63.82,76961.22,23.3,-0.02331,1e-05,3.20542]
[1777355883021,63.82,76961.22,23.3,-0.02331,1e-05,3.20542]
[1777355883267,63.82,76960.93,23.3,-0.02332,1e-05,3.20602]
[1777355883518,63.82,76960.93,23.3,-0.02332,1e-05,3.20602]
[1777355883768,63.82,76960.93,23.3,-0.02332,1e-05,3.20602]
[1777355884022,63.82,76960.93,23.3,-0.02332,1e-05,3.20602]
[1777355884270,63.82,76961.68,23.3,-0.02331,1e-05,3.20488]
[1777355884519,63.82,76961.68,23.3,-0.02331,1e-05,3.20488]
[1777355884768,63.82,76961.68,23.3,-0.02331,1e-05,3.20488]
[1777355885017,63.82,76961.68,23.3,-0.02331,1e-05,3.20488]
[1777355885268,63.82,76961.81,23.3,-0.02331,1e-05,3.20477]
[1777355885519,63.82,76961.81,23.3,-0.02331,1e-05,3.20477]
[1777355885768,63.82,76961.81,23.3,-0.02331,1e-05,3.20477]
[1777355886020,63.82,76961.81,23.3,-0.02331,1e-05,3.20477]
[1777355886270,63.82,76961.71,23.3,-0.02331,1e-05,3.20505]
[1777355886518,63.82,76961.71,23.3,-0.02331,1e-05,3.20505]
[1777355886768,63.82,76961.71,23.3,-0.02331,1e-05,3.20505]
[1777355887018,63.82,76961.71,23.3,-0.02331,1e-05,3.20505]
[1777355887267,63.82,76961.61,23.3,-0.02331,1e-05,3.20533]
[1777355887518,63.82,76961.61,23.3,-0.02331,1e-05,3.20533]
[1777355887767,63.82,76961.61,23.3,-0.02331,1e-05,3.20533]
[1777355888018,63.82,76961.61,23.3,-0.02331,1e-05,3.20533]
[1777355888267,63.82,76961.19,23.3,-0.02332,1e-05,3.20615]
[1777355888517,63.82,76961.19,23.3,-0.02332,1e-05,3.20615]
[1777355888768,63.82,76961.19,23.3,-0.02332,1e-05,3.20615]
[1777355889021,63.82,76961.19,23.3,-0.02332,1e-05,3.20615]
[1777355889267,63.83,76961.0,23.3,-0.02332,1e-05,3.20658]
[1777355889521,63.83,76961.0,23.3,-0.02332,1e-05,3.20658]
[1777355889768,63.83,76961.0,23.3,-0.02332,1e-05,3.20658]
[1777355890017,63.83,76961.0,23.3,-0.02332,1e-05,3.20658]
[1777355890269,63.83,76961.01,23.3,-0.02332,1e-05,3.20668]
[1777355890523,63.83,76961.01,23.3,-0.02332,1e-05,3.20668]
[1777355890767,63.83,76961.01,23.3,-0.02332,1e-05,3.20668]
[1777355891020,63.83,76961.01,23.3,-0.02332,1e-05,3.20668]
[1777355891269,63.83,76961.48,23.3,-0.02332,1e-05,3.206]
[1777355891517,63.83,76961.48,23.3,-0.02332,1e-05,3.206]
[1777355891773,63.83,76961.48,23.3,-0.02332,1e-05,3.206]
[1777355892017,63.83,76961.48,23.3,-0.02332,1e-05,3.206]
[1777355892267,63.83,76961.53,23.3,-0.02332,1e-05,3.20604]
[1777355892518,63.83,76961.53,23.3,-0.02332,1e-05,3.20604]
[1777355892768,63.83,76961.53,23.3,-0.02332,1e-05,3.20604]
[1777355893018,63.83,76961.53,23.3,-0.02332,1e-05,3.20604]
[1777355893268,63.83,76961.6,23.3,-0.02332,1e-05,3.20603]
[1777355893518,63.83,76961.6,23.3,-0.02332,1e-05,3.20603]
[1777355893772,63.83,76961.6,23.3,-0.02332,1e-05,3.20603]
[1777355894020,63.83,76961.6,23.3,-0.02332,1e-05,3.20603]
[1777355894267,63.83,76961.93,23.3,-0.02331,1e-05,3.2056]
[1777355894519,63.83,76961.93,23.3,-0.02331,1e-05,3.2056]
[1777355894768,63.83,76961.93,23.3,-0.02331,1e-05,3.2056]
[1777355895017,63.83,76961.93,23.3,-0.02331,1e-05,3.2056]
[1777355895269,63.83,76961.95,23.3,-0.02331,1e-05,3.20568]
[1777355895517,63.83,76961.95,23.3,-0.02331,1e-05,3.20568]
[1777355895768,63.83,76961.95,23.3,-0.02331,1e-05,3.20568]
[1777355896022,63.83,76961.95,23.3,-0.02331,1e-05,3.20568]
[1777355896267,63.83,76961.95,23.3,-0.02331,1e-05,3.2058]
[1777355896518,63.83,76961.95,23.3,-0.02331,1e-05,3.2058]
[1777355896767,63.83,76961.95,23.3,-0.02331,1e-05,3.2058]
[1777355897017,63.83,76961.95,23.3,-0.02331,1e-05,3.2058]
[1777355897272,63.83,76962.19,23.3,-0.02331,1e-05,3.20551]
[1777355897518,63.83,76962.19,23.3,-0.02331,1e-05,3.20551]
[1777355897768,63.83,76962.19,23.3,-0.02331,1e-05,3.20551]
[1777355897791,63.83,76962.19,23.3,-0.02331,1e-05,3.20551]
[1777355898018,63.83,76962.19,23.3,-0.02331,1e-05,3.20551]
[1777355898267,63.83,76962.19,23.3,-0.02331,1e-05,3.20563]
[1777355898522,63.83,76962.19,23.3,-0.02331,1e-05,3.20563]
[1777355898768,63.83,76962.19,23.3,-0.02331,1e-05,3.20563]
[1777355899020,63.83,76962.19,23.3,-0.02331,1e-05,3.20563]
[1777355899268,63.83,76962.57,23.3,-0.02331,1e-05,3.20511]
[1777355899518,63.83,76962.57,23.3,-0.02331,1e-05,3.20511]
[1777355899771,63.83,76962.57,23.3,-0.02331,1e-05,3.20511]
[1777355900019,63.83,76962.57,23.3,-0.02331,1e-05,3.20511]
[1777355900269,63.83,76962.57,23.3,-0.02331,1e-05,3.20523]
[1777355900522,63.83,76962.57,23.3,-0.02331,1e-05,3.20523]
[1777355900774,63.83,76962.57,23.3,-0.02331,1e-05,3.20523]
[1777355901019,63.83,76962.57,23.3,-0.02331,1e-05,3.20523]
[1777355901269,63.83,76962.51,23.3,-0.02331,1e-05,3.20545]
[1777355901518,63.83,76962.51,23.3,-0.02331,1e-05,3.20545]
[1777355901773,63.83,76962.51,23.3,-0.02331,1e-05,3.20545]
[1777355902018,63.83,76962.51,23.3,-0.02331,1e-05,3.20545]
[1777355902269,63.83,76962.69,23.3,-0.02331,1e-05,3.20526]
[1777355902518,63.83,76962.69,23.3,-0.02331,1e-05,3.20526]
[1777355902770,63.83,76962.69,23.3,-0.02331,1e-05,3.20526]
[1777355903019,63.83,76962.69,23.3,-0.02331,1e-05,3.20526]
[1777355903268,63.83,76963.43,23.3,-0.0233,1e-05,3.20414]
[1777355903518,63.83,76963.43,23.3,-0.0233,1e-05,3.20414]
[1777355903768,63.83,76963.43,23.3,-0.0233,1e-05,3.20414]
[1777355904018,63.83,76963.43,23.3,-0.0233,1e-05,3.20414]
[1777355904268,63.83,76965.7,23.3,-0.02327,1e-05,3.20047]
[1777355904519,63.83,76965.7,23.3,-0.02327,1e-05,3.20047]
[1777355904768,63.83,76965.7,23.3,-0.02327,1e-05,3.20047]
[1777355905021,63.83,76965.7,23.3,-0.02327,1e-05,3.20047]
[1777355905269,63.84,76965.99,23.3,-0.02326,1e-05,3.20011]
[1777355905519,63.84,76965.99,23.3,-0.02326,1e-05,3.20011]
[1777355905768,63.84,76965.99,23.3,-0.02326,1e-05,3.20011]
[1777355906024,63.84,76965.99,23.3,-0.02326,1e-05,3.20011]
[1777355906268,63.84,76965.99,23.3,-0.02326,1e-05,3.20024]
[1777355906520,63.84,76965.99,23.3,-0.02326,1e-05,3.20024]
[1777355906769,63.84,76965.99,23.3,-0.02326,1e-05,3.20024]
[1777355907019,63.84,76965.99,23.3,-0.02326,1e-05,3.20024]
[1777355907269,63.84,76964.67,23.3,-0.02329,1e-05,3.20258]
[1777355907517,63.84,76964.67,23.3,-0.02329,1e-05,3.20258]
[1777355907773,63.84,76964.67,23.3,-0.02329,1e-05,3.20258]
[1777355908018,63.84,76964.67,23.3,-0.02329,1e-05,3.20258]
[1777355908270,63.84,76962.32,23.3,-0.02332,1e-05,3.20663]
[1777355908522,63.84,76962.32,23.3,-0.02332,1e-05,3.20663]
[1777355908768,63.84,76962.32,23.3,-0.02332,1e-05,3.20663]
[1777355909020,63.84,76962.32,23.3,-0.02332,1e-05,3.20663]
[1777355909271,63.84,76963.04,23.3,-0.02331,1e-05,3.20555]
[1777355909518,63.84,76963.04,23.3,-0.02331,1e-05,3.20555]
[1777355909769,63.84,76963.04,23.3,-0.02331,1e-05,3.20555]
[1777355910018,63.84,76963.04,23.3,-0.02331,1e-05,3.20555]
[1777355910274,63.84,76963.5,23.3,-0.02331,1e-05,3.2049]
[1777355910520,63.84,76963.5,23.3,-0.02331,1e-05,3.2049]
[1777355910769,63.84,76963.5,23.3,-0.02331,1e-05,3.2049]
[1777355910833,63.84,76963.5,23.3,-0.02331,1e-05,3.2049]
[1777355911019,63.84,76963.5,23.3,-0.02331,1e-05,3.2049]
[1777355911183,63.84,76963.5,23.3,-0.02331,1e-05,3.2049]
[1777355911257,63.84,76962.96,23.3,-0.0233,1e-05,3.20332]
[1777355911280,63.84,76962.96,23.3,-0.0233,1e-05,3.20332]
[1777355911392,63.84,76962.96,23.3,-0.0233,1e-05,3.20332]
[1777355911518,63.84,76962.96,23.3,-0.0233,1e-05,3.20332]
[1777355911769,63.84,76962.96,23.3,-0.0233,1e-05,3.20332]
[1777355912020,63.84,76962.96,23.3,-0.0233,1e-05,3.20332]
[1777355912267,63.84,76962.96,23.3,-0.0233,1e-05,3.20345]
[1777355912525,63.84,76962.96,23.3,-0.0233,1e-05,3.20345]
[1777355912769,63.84,76962.96,23.3,-0.0233,1e-05,3.20345]
[1777355913018,63.84,76962.96,23.3,-0.0233,1e-05,3.20345]
[1777355913268,63.84,76963.18,23.3,-0.0233,1e-05,3.2032]
[1777355913518,63.84,76963.18,23.3,-0.0233,1e-05,3.2032]
[1777355913769,63.84,76963.18,23.3,-0.0233,1e-05,3.2032]
[1777355914020,63.84,76963.18,23.3,-0.0233,1e-05,3.2032]
[1777355914268,63.84,76962.11,23.3,-0.02331,1e-05,3.20511]
[1777355914519,63.84,76962.11,23.3,-0.02331,1e-05,3.20511]
[1777355914773,63.84,76962.11,23.3,-0.02331,1e-05,3.20511]
[1777355915018,63.84,76962.11,23.3,-0.02331,1e-05,3.20511]
[1777355915268,63.84,76962.63,23.3,-0.02331,1e-05,3.20436]
[1777355915517,63.84,76962.63,23.3,-0.02331,1e-05,3.20436]
[1777355915768,63.84,76962.63,23.3,-0.02331,1e-05,3.20436]
[1777355916018,63.84,76962.63,23.3,-0.02331,1e-05,3.20436]
[1777355916267,63.84,76962.64,23.3,-0.02331,1e-05,3.20447]
[1777355916519,63.84,76962.64,23.3,-0.02331,1e-05,3.20447]
[1777355916768,63.84,76962.64,23.3,-0.02331,1e-05,3.20447]
[1777355917021,63.84,76962.64,23.3,-0.02331,1e-05,3.20447]
[1777355917270,63.84,76963.07,23.3,-0.0233,1e-05,3.20387]
[1777355917518,63.84,76963.07,23.3,-0.0233,1e-05,3.20387]
[1777355917769,63.84,76963.07,23.3,-0.0233,1e-05,3.20387]
[1777355918023,63.84,76963.07,23.3,-0.0233,1e-05,3.20387]
[1777355918268,63.84,76962.96,23.3,-0.0233,1e-05,3.20418]
[1777355918519,63.84,76962.96,23.3,-0.0233,1e-05,3.20418]
[1777355918769,63.84,76962.96,23.3,-0.0233,1e-05,3.20418]
[1777355919018,63.84,76962.96,23.3,-0.0233,1e-05,3.20418]
[1777355919267,63.84,76962.96,23.3,-0.02331,1e-05,3.2043]
[1777355919518,63.84,76962.96,23.3,-0.02331,1e-05,3.2043]
[1777355919769,63.84,76962.96,23.3,-0.02331,1e-05,3.2043]
[1777355920019,63.84,76962.96,23.3,-0.02331,1e-05,3.2043]
[1777355920268,63.84,76962.96,23.3,-0.02331,1e-05,3.20442]
[1777355920518,63.84,76962.96,23.3,-0.02331,1e-05,3.20442]
[1777355920768,63.84,76962.96,23.3,-0.02331,1e-05,3.20442]
[1777355921018,63.84,76962.96,23.3,-0.02331,1e-05,3.20442]
[1777355921272,63.85,76963.11,23.3,-0.02331,1e-05,3.20429]
[1777355921518,63.85,76963.11,23.3,-0.02331,1e-05,3.20429]
[1777355921768,63.85,76963.11,23.3,-0.02331,1e-05,3.20429]
[1777355922019,63.85,76963.11,23.3,-0.02331,1e-05,3.20429]
[1777355922271,63.85,76963.55,23.3,-0.0233,1e-05,3.20368]
[1777355922518,63.85,76963.55,23.3,-0.0233,1e-05,3.20368]
[1777355922779,63.85,76963.55,23.3,-0.0233,1e-05,3.20368]
[1777355923018,63.85,76963.55,23.3,-0.0233,1e-05,3.20368]
[1777355923272,63.85,76962.06,23.3,-0.02332,1e-05,3.20629]
[1777355923518,63.85,76962.06,23.3,-0.02332,1e-05,3.20629]
[1777355923769,63.85,76962.06,23.3,-0.02332,1e-05,3.20629]
[1777355924022,63.85,76962.06,23.3,-0.02332,1e-05,3.20629]
[1777355924121,63.85,76962.06,23.3,-0.02332,1e-05,3.20629]
[1777355924268,63.85,76962.2,23.3,-0.02332,1e-05,3.20618]
[1777355924522,63.85,76962.2,23.3,-0.02332,1e-05,3.20618]
[1777355924768,63.85,76962.2,23.3,-0.02332,1e-05,3.20618]
[1777355925019,63.85,76962.2,23.3,-0.02332,1e-05,3.20618]
[1777355925267,63.85,76959.07,23.3,-0.02337,1e-05,3.21154]
[1777355925518,63.85,76959.07,23.3,-0.02337,1e-05,3.21154]
[1777355925769,63.85,76959.07,23.3,-0.02337,1e-05,3.21154]
[1777355926017,63.85,76959.07,23.3,-0.02337,1e-05,3.21154]
[1777355926268,63.85,76956.81,23.3,-0.0234,1e-05,3.21544]
[1777355926517,63.85,76956.81,23.3,-0.0234,1e-05,3.21544]
[1777355926770,63.85,76956.81,23.3,-0.0234,1e-05,3.21544]
[1777355927018,63.85,76956.81,23.3,-0.0234,1e-05,3.21544]
[1777355927268,63.85,76957.03,23.3,-0.0234,1e-05,3.21517]
[1777355927518,63.85,76957.03,23.3,-0.0234,1e-05,3.21517]
[1777355927768,63.85,76957.03,23.3,-0.0234,1e-05,3.21517]
[1777355928019,63.85,76957.03,23.3,-0.0234,1e-05,3.21517]
[1777355928267,63.85,76957.3,23.3,-0.0234,1e-05,3.21483]
[1777355928518,63.85,76957.3,23.3,-0.0234,1e-05,3.21483]
[1777355928772,63.85,76957.3,23.3,-0.0234,1e-05,3.21483]
[1777355929018,63.85,76957.3,23.3,-0.0234,1e-05,3.21483]
[1777355929268,63.85,76957.08,23.3,-0.0234,1e-05,3.2153]
[1777355929518,63.85,76957.08,23.3,-0.0234,1e-05,3.2153]
[1777355929774,63.85,76957.08,23.3,-0.0234,1e-05,3.2153]
[1777355930017,63.85,76957.08,23.3,-0.0234,1e-05,3.2153]
[1777355930267,63.85,76956.72,23.3,-0.02341,1e-05,3.21602]
[1777355930519,63.85,76956.72,23.3,-0.02341,1e-05,3.21602]
[1777355930768,63.85,76956.72,23.3,-0.02341,1e-05,3.21602]
[1777355931024,63.85,76956.72,23.3,-0.02341,1e-05,3.21602]
[1777355931268,63.85,76956.02,23.3,-0.02342,1e-05,3.2173]
[1777355931517,63.85,76956.02,23.3,-0.02342,1e-05,3.2173]
[1777355931706,63.85,76956.02,25.3,-0.02342,1e-05,3.2173]
[1777355931786,63.85,76956.02,25.3,-0.02342,1e-05,3.2173]
[1777355931953,63.85,76954.27,25.3,-0.02344,1e-05,3.21936]
[1777355932263,63.85,76954.27,25.3,-0.02344,1e-05,3.21936]
[1777355932369,63.85,76954.27,25.3,-0.02344,1e-05,3.21936]
[1777355932521,63.85,76954.27,25.3,-0.02344,1e-05,3.21936]
[1777355932773,63.85,76954.27,25.3,-0.02344,1e-05,3.21936]
[1777355932799,63.85,76954.27,25.3,-0.02344,1e-05,3.21936]
[1777355932872,63.85,76952.6,25.3,-0.02346,1e-05,3.22217]
[1777355938100,63.84,76953.46,25.3,-0.02344,1e-05,3.21901]
[1777355943735,63.82,76955.49,25.3,-0.02338,1e-05,3.21266]
[1777355948770,63.81,76960.78,25.3,-0.02328,1e-05,3.2018]
[1777355953805,63.8,76960.68,25.3,-0.02327,1e-05,3.20004]
[1777355958840,63.79,76960.38,25.3,-0.02326,1e-05,3.19863]
[1777355964890,63.78,76957.97,25.3,-0.02327,1e-05,3.20039]
[1777355969925,63.77,76958.73,25.3,-0.02324,1e-05,3.19685]
[1777355974959,63.76,76959.65,25.3,-0.0232,1e-05,3.19089]
[1777355977692,63.76,76959.09,25.3,-0.0232,1e-05,3.1911]
[1777355977707,63.76,76959.09,25.3,-0.0232,1e-05,3.1911]
[1777355977981,63.75,76934.48,25.3,-0.02356,2e-05,3.23212]
[1777355980364,63.75,76924.21,25.3,-0.02371,2e-05,3.2486]
[1777355980388,63.75,76924.21,25.3,-0.02371,2e-05,3.2486]
[1777355986036,63.74,76924.78,25.3,-0.02368,2e-05,3.24487]
[1777355991081,63.73,76922.68,25.3,-0.02369,2e-05,3.2466]
[1777355991823,63.72,76923.37,25.3,-0.02368,2e-05,3.24496]
[1777355991865,63.72,76923.37,25.3,-0.02368,2e-05,3.24496]
[1777355991886,63.72,76923.37,25.3,-0.02368,2e-05,3.24496]
[1777355991908,63.72,76923.37,25.3,-0.02368,2e-05,3.24496]
[1777355992079,63.72,76895.5,25.3,-0.0241,2e-05,3.29248]
[1777355992463,63.72,76895.5,25.3,-0.0241,2e-05,3.29248]
[1777355993688,63.72,76890.19,25.3,-0.02417,2e-05,3.30058]
[1777356000136,63.7,76883.41,25.3,-0.02424,2e-05,3.30831]
[1777356003162,63.69,76897.43,25.3,-0.02401,2e-05,3.28258]
[1777356003773,63.69,76897.43,25.3,-0.02401,2e-05,3.28258]
[1777356009204,63.67,76898.06,25.3,-0.02398,2e-05,3.27846]
[1777356014239,63.66,76898.3,25.3,-0.02395,2e-05,3.27551]
[1777356016253,63.66,76913.51,25.3,-0.02371,2e-05,3.24861]
[1777356021288,63.65,76915.53,25.3,-0.02366,2e-05,3.24295]
[1777356026323,63.63,76921.41,25.3,-0.02355,2e-05,3.23078]
[1777356030145,63.63,76922.1,25.3,-0.02353,2e-05,3.22836]
[1777356035386,63.61,76919.09,25.3,-0.02354,2e-05,3.22832]
[1777356040424,63.6,76926.01,25.3,-0.02342,1e-05,3.21458]
[1777356045459,63.59,76925.55,25.3,-0.02341,1e-05,3.21343]
[1777356050494,63.58,76922.37,25.3,-0.02344,1e-05,3.21681]
[1777356055529,63.57,76923.69,25.3,-0.0234,1e-05,3.21261]
[1777356060564,63.56,76923.13,25.3,-0.02339,1e-05,3.2116]
[1777356063612,63.56,76920.22,25.3,-0.02343,1e-05,3.21573]
[1777356069631,63.55,76917.48,25.3,-0.02345,1e-05,3.21756]
[1777356071243,63.55,76917.48,25.3,-0.02345,1e-05,3.21756]
[1777356071325,63.55,76917.48,25.3,-0.02345,1e-05,3.21756]
[1777356071645,63.54,76927.81,25.3,-0.02328,1e-05,3.19935]
[1777356075674,63.53,76942.76,25.3,-0.02304,1e-05,3.17109]
[1777356080709,63.51,76943.33,25.3,-0.02299,1e-05,3.16632]
[1777356085744,63.49,76945.22,25.3,-0.02293,1e-05,3.15938]
[1777356086408,63.49,76945.22,25.3,-0.02293,1e-05,3.15938]
[1777356091786,63.46,76940.78,25.3,-0.02294,1e-05,3.15967]
[1777356096821,63.44,76942.21,25.3,-0.02289,1e-05,3.15352]
[1777356101856,63.42,76946.54,25.3,-0.02279,1e-05,3.14263]
[1777356106891,63.41,76946.34,25.3,-0.02277,1e-05,3.13934]
[1777356111926,63.39,76945.38,25.3,-0.02275,1e-05,3.13735]
[1777356116963,63.37,76949.89,25.3,-0.02265,1e-05,3.12632]
[1777356121998,63.35,76958.1,25.3,-0.0225,1e-05,3.10926]
[1777356127035,63.33,76963.56,25.3,-0.0224,1e-05,3.097]
[1777356132070,63.32,76956.98,25.3,-0.02246,1e-05,3.10466]
[1777356137105,63.3,76961.3,25.3,-0.02237,1e-05,3.09374]
[1777356142140,63.25,76952.89,25.3,-0.02242,1e-05,3.09894]
[1777356147174,63.18,76946.89,25.3,-0.02238,1e-05,3.09462]
[1777356152209,63.16,76945.72,25.3,-0.02235,1e-05,3.09091]
[1777356157245,63.15,76945.02,25.3,-0.02234,1e-05,3.08898]
[1777356162280,63.13,76939.53,25.3,-0.02239,1e-05,3.09495]
[1777356167315,63.11,76937.63,25.3,-0.02239,1e-05,3.09495]
[1777356172350,63.1,76941.73,25.3,-0.02231,1e-05,3.08511]
[1777356177385,63.08,76942.03,25.3,-0.02228,1e-05,3.08158]
[1777356182420,63.07,76947.38,25.3,-0.02217,1e-05,3.06982]
[1777356187454,63.05,76948.07,25.3,-0.02214,1e-05,3.06581]
[1777356192490,63.04,76943.71,25.3,-0.02218,1e-05,3.07012]
[1777356197525,63.02,76939.01,25.3,-0.02222,1e-05,3.07495]
[1777356202560,63.01,76930.74,25.3,-0.02231,1e-05,3.0856]
[1777356207595,62.99,76931.01,25.3,-0.02228,1e-05,3.08215]
[1777356212632,62.97,76928.69,25.3,-0.02227,1e-05,3.08045]
[1777356217667,62.96,76931.21,25.3,-0.02221,1e-05,3.07332]
[1777356222702,62.94,76932.02,25.3,-0.02218,1e-05,3.0691]
[1777356227737,62.93,76935.2,25.3,-0.02211,1e-05,3.06102]
[1777356232772,62.92,76935.89,25.3,-0.02207,1e-05,3.05711]
[1777356237807,62.9,76938.36,25.3,-0.02201,1e-05,3.05032]
[1777356242844,62.89,76946.59,25.3,-0.02187,1e-05,3.03423]
[1777356247879,62.87,76958.65,25.3,-0.02168,1e-05,3.01209]
[1777356252914,62.86,76958.97,25.3,-0.02166,1e-05,3.00927]
[1777356257949,62.85,76958.42,25.3,-0.02164,1e-05,3.00791]
[1777356262983,62.84,76958.27,25.3,-0.02163,1e-05,3.00594]
[1777356268018,62.83,76952.17,25.3,-0.0217,1e-05,3.01362]
[1777356273055,62.82,76958.75,25.3,-0.02157,1e-05,2.9982]
[1777356278088,62.8,76959.17,25.3,-0.02154,1e-05,2.99546]
[1777356282830,62.8,76968.68,25.3,-0.02139,1e-05,2.97844]
[1777356287718,62.79,76974.42,25.3,-0.0213,1e-05,2.96735]
[1777356293194,62.78,76975.63,25.3,-0.02126,1e-05,2.96326]
[1777356295447,62.77,76978.29,25.3,-0.02122,1e-05,2.95828]
[1777356296049,62.77,76982.38,25.3,-0.02116,1e-05,2.95137]
[1777356296908,62.77,76982.36,25.3,-0.02116,1e-05,2.9514]
[1777356302257,62.76,76981.82,25.3,-0.02115,1e-05,2.95027]
[1777356303714,62.76,76982.57,25.3,-0.02114,1e-05,2.9484]
[1777356304522,62.76,76982.57,25.3,-0.02114,1e-05,2.9484]
[1777356312327,62.74,76986.61,25.3,-0.02105,1e-05,2.93903]
[1777356317361,62.73,76987.0,25.3,-0.02104,1e-05,2.93684]
[1777356318548,62.73,76987.0,25.3,-0.02104,1e-05,2.93684]
[1777356328439,62.72,76995.4,25.3,-0.02089,1e-05,2.92019]
[1777356333474,62.71,76995.51,25.3,-0.02086,1e-05,2.91619]
[1777356338509,62.7,76998.39,25.3,-0.02081,1e-05,2.91027]
[1777356343505,62.7,77009.39,25.3,-0.02065,1e-05,2.89181]
[1777356348579,62.69,77015.37,25.3,-0.02056,1e-05,2.88105]
[1777356353615,62.68,77015.0,25.3,-0.02056,1e-05,2.88055]
[1777356358650,62.68,77017.8,25.3,-0.02051,1e-05,2.87506]
[1777356363685,62.67,77016.5,25.3,-0.02052,1e-05,2.87606]
[1777356368719,62.67,77010.8,25.3,-0.02059,1e-05,2.88396]
[1777356373755,62.66,77008.19,25.3,-0.02061,1e-05,2.88693]
[1777356378791,62.65,77006.53,25.3,-0.02062,1e-05,2.88838]
[1777356383826,62.65,77005.24,25.3,-0.02063,1e-05,2.88922]
[1777356388861,62.64,77007.86,25.3,-0.02059,1e-05,2.88391]
[1777356393895,62.63,77007.53,25.3,-0.02056,1e-05,2.88084]
[1777356398931,62.63,77007.84,25.3,-0.02055,1e-05,2.87924]
[1777356404166,62.62,77006.08,25.3,-0.02057,1e-05,2.88091]
[1777356410008,62.62,77004.61,25.3,-0.02057,1e-05,2.88189]
[1777356415045,62.61,77004.34,25.3,-0.02057,1e-05,2.88119]
[1777356420270,62.6,77004.24,25.3,-0.02056,1e-05,2.88046]
[1777356425878,62.6,76999.44,25.3,-0.02062,1e-05,2.88664]
[1777356431157,62.59,77004.92,25.3,-0.02053,1e-05,2.87664]
[1777356436192,62.58,77002.65,25.3,-0.02055,1e-05,2.87916]
[1777356441227,62.58,77000.98,25.3,-0.02057,1e-05,2.88071]
[1777356446261,62.57,77001.65,25.3,-0.02055,1e-05,2.87857]
[1777356451297,62.57,77005.27,25.3,-0.02047,1e-05,2.86938]
[1777356456332,62.56,77016.78,25.3,-0.02031,1e-05,2.85032]
[1777356461367,62.56,77016.1,25.3,-0.02031,1e-05,2.85054]
[1777356466402,62.55,77013.7,25.3,-0.02034,1e-05,2.85343]
[1777356471437,62.55,77011.38,25.3,-0.02036,1e-05,2.85601]
[1777356476472,62.54,77009.76,25.3,-0.02037,1e-05,2.85763]
[1777356481507,62.54,77004.02,25.3,-0.02044,1e-05,2.8657]
[1777356486541,62.53,77004.15,25.3,-0.02043,1e-05,2.8645]
[1777356491576,62.53,77007.44,25.3,-0.02038,1e-05,2.85834]
[1777356496612,62.52,77011.68,25.3,-0.02031,1e-05,2.85079]
[1777356501646,62.52,77011.77,25.3,-0.02031,1e-05,2.84978]
[1777356506681,62.51,77012.77,25.3,-0.02029,1e-05,2.84736]
[1777356511717,62.51,77015.58,25.3,-0.02022,1e-05,2.83972]
[1777356516751,62.5,77023.53,25.3,-0.02011,1e-05,2.82654]
[1777356521787,62.5,77025.46,25.3,-0.02008,1e-05,2.82291]
[1777356525502,62.5,77024.47,25.3,-0.02009,1e-05,2.8241]
[1777356525816,62.5,77023.24,25.3,-0.02011,1e-05,2.8259]
[1777356526587,62.5,77023.24,25.3,-0.02011,1e-05,2.8259]
[1777356526823,62.49,77019.87,25.3,-0.02014,1e-05,2.8304]
[1777356527742,62.49,77019.87,25.3,-0.02014,1e-05,2.8304]
[1777356528023,62.49,77020.48,25.3,-0.02014,1e-05,2.82931]
[1777356531017,62.49,77020.19,25.3,-0.02014,1e-05,2.82938]
[1777356536893,62.49,77019.63,25.3,-0.02014,1e-05,2.8295]
[1777356541928,62.48,77019.93,25.3,-0.02013,1e-05,2.82841]
[1777356546963,62.48,77021.72,25.3,-0.0201,1e-05,2.82505]
[1777356551997,62.48,77019.35,25.3,-0.02013,1e-05,2.82817]
[1777356557033,62.47,77003.9,25.3,-0.02033,1e-05,2.85178]
[1777356562068,62.47,77012.69,25.3,-0.0202,1e-05,2.83724]
[1777356567103,62.47,77009.05,25.3,-0.02025,1e-05,2.84226]
[1777356573145,62.46,77009.84,25.3,-0.02021,1e-05,2.83775]
[1777356578180,62.46,77008.75,25.3,-0.02022,1e-05,2.83878]
[1777356583215,62.45,77009.48,25.3,-0.02021,1e-05,2.83696]
[1777356588250,62.45,77009.94,25.3,-0.0202,1e-05,2.83557]
[1777356593286,62.45,77008.89,25.3,-0.0202,1e-05,2.83654]
[1777356598323,62.44,77010.59,25.3,-0.02018,1e-05,2.83321]
[1777356603356,62.44,77012.95,25.3,-0.02014,1e-05,2.82888]
[1777356605580,62.44,77013.93,25.3,-0.02012,1e-05,2.82723]
[1777356611412,62.44,77012.99,25.3,-0.02013,1e-05,2.8279]
[1777356616448,62.43,77011.75,25.3,-0.02014,1e-05,2.82925]
[1777356621483,62.43,77010.79,25.3,-0.02015,1e-05,2.83014]
[1777356626518,62.43,77010.52,25.3,-0.02015,1e-05,2.82994]
[1777356631553,62.42,77015.59,25.3,-0.02006,1e-05,2.81899]
[1777356636588,62.42,77015.06,25.3,-0.02006,1e-05,2.81918]
[1777356641623,62.42,77014.74,25.3,-0.02006,1e-05,2.81915]
[1777356646658,62.41,77015.01,25.3,-0.02005,1e-05,2.8182]
[1777356651692,62.41,77014.38,25.3,-0.02006,1e-05,2.81865]
[1777356656728,62.41,77011.65,25.3,-0.02009,1e-05,2.82237]
[1777356661763,62.4,77011.33,25.3,-0.02009,1e-05,2.82228]
[1777356667804,62.4,77009.56,25.3,-0.0201,1e-05,2.82434]
[1777356672839,62.4,77007.35,25.3,-0.02013,1e-05,2.82719]
[1777356677874,62.39,77000.51,25.3,-0.02022,1e-05,2.83723]
[1777356682910,62.39,77000.86,25.3,-0.02021,1e-05,2.83598]
[1777356687944,62.39,76994.67,25.3,-0.02028,1e-05,2.84496]
[1777356692979,62.38,76994.66,25.3,-0.02026,1e-05,2.84179]
[1777356698015,62.38,76997.47,25.3,-0.02022,1e-05,2.83666]
[1777356703050,62.37,76999.23,25.3,-0.02019,1e-05,2.83324]
[1777356710100,62.37,76998.93,25.3,-0.02018,1e-05,2.83281]
[1777356715136,62.37,76999.64,25.3,-0.02017,1e-05,2.83108]
[1777356720171,62.36,77000.37,25.3,-0.02015,1e-05,2.82935]
[1777356725206,62.36,77000.41,25.3,-0.02015,1e-05,2.82871]
[1777356730241,62.36,76999.67,25.3,-0.02015,1e-05,2.82929]
[1777356735276,62.35,76997.31,25.3,-0.02018,1e-05,2.8324]
[1777356740310,62.35,76997.44,25.3,-0.02017,1e-05,2.83161]
[1777356745346,62.35,76997.92,25.3,-0.02016,1e-05,2.83028]
[1777356750381,62.34,76996.29,25.3,-0.02018,1e-05,2.83227]
[1777356755415,62.34,76997.68,25.3,-0.02014,1e-05,2.82711]
[1777356760451,62.34,76997.4,25.3,-0.02014,1e-05,2.82701]
[1777356765486,62.34,76999.27,25.3,-0.02011,1e-05,2.82356]
[1777356770521,62.33,77000.14,25.3,-0.02009,1e-05,2.82171]
[1777356775556,62.33,76997.43,25.3,-0.02013,1e-05,2.82544]
[1777356781598,62.33,76998.2,25.3,-0.02011,1e-05,2.82365]
[1777356786634,62.32,76994.57,25.3,-0.02016,1e-05,2.82882]
[1777356791669,62.32,76994.4,25.3,-0.02015,1e-05,2.82855]
[1777356796704,62.32,76995.37,25.3,-0.02014,1e-05,2.8265]
[1777356801739,62.32,76997.22,25.3,-0.02011,1e-05,2.8231]
[1777356806774,62.31,76995.09,25.3,-0.02013,1e-05,2.82594]
[1777356812816,62.31,76995.63,25.3,-0.0201,1e-05,2.82207]
[1777356817851,62.31,76992.72,25.3,-0.02014,1e-05,2.82601]
[1777356823893,62.3,76992.35,25.3,-0.02014,1e-05,2.82596]
[1777356828928,62.3,76996.46,25.3,-0.02008,1e-05,2.819]
[1777356833963,62.3,76998.16,25.3,-0.02005,1e-05,2.81589]
[1777356838999,62.3,76998.5,25.3,-0.02004,1e-05,2.8149]
[1777356844036,62.29,76997.85,25.3,-0.02005,1e-05,2.81547]
[1777356849072,62.29,77000.0,25.3,-0.02001,1e-05,2.81167]
[1777356854107,62.29,76995.15,25.3,-0.02007,1e-05,2.8188]
[1777356859141,62.29,76994.81,25.3,-0.02008,1e-05,2.81886]
[1777356864179,62.28,76997.97,25.3,-0.02003,1e-05,2.81347]
[1777356869214,62.28,76997.44,25.3,-0.02003,1e-05,2.81386]
[1777356874248,62.28,76996.03,25.3,-0.02003,1e-05,2.81321]
[1777356879285,62.28,76996.91,25.3,-0.02002,1e-05,2.8114]
[1777356884321,62.27,76998.5,25.3,-0.01999,1e-05,2.80846]
[1777356889356,62.27,76999.61,25.3,-0.01997,1e-05,2.80631]
[1777356894778,62.27,76998.23,25.3,-0.01999,1e-05,2.80814]
[1777356900433,62.27,76999.28,25.3,-0.01997,1e-05,2.80594]
[1777356905468,62.27,76999.19,25.3,-0.01997,1e-05,2.80569]
[1777356910503,62.26,76999.41,25.3,-0.01996,1e-05,2.80496]
[1777356915538,62.26,76999.47,25.3,-0.01996,1e-05,2.80449]
[1777356920573,62.26,76994.19,25.3,-0.02002,1e-05,2.81233]
[1777356925608,62.26,76993.97,25.3,-0.02002,1e-05,2.81224]
[1777356930642,62.25,76992.46,25.3,-0.02004,1e-05,2.81416]
[1777356935678,62.25,76990.65,25.3,-0.02004,1e-05,2.81414]
[1777356938196,62.25,76966.99,25.3,-0.02036,1e-05,2.85096]
[1777356943737,62.25,76959.3,25.3,-0.02046,1e-05,2.86224]
[1777356944450,62.25,76959.3,25.3,-0.02046,1e-05,2.86224]
[1777356949780,62.24,76960.74,25.3,-0.02043,1e-05,2.85897]
[1777356954815,62.24,76963.56,25.3,-0.02039,1e-05,2.85371]
[1777356955477,62.24,76963.56,25.3,-0.02039,1e-05,2.85371]
[1777356960856,62.23,76960.7,25.3,-0.02042,1e-05,2.85733]
[1777356965892,62.23,76960.61,25.3,-0.02041,1e-05,2.85667]
[1777356970927,62.22,76965.63,25.3,-0.02034,1e-05,2.84797]
[1777356975962,62.22,76969.77,25.3,-0.02028,1e-05,2.84077]
[1777356980996,62.22,76971.45,25.3,-0.02025,1e-05,2.83752]
[1777356986031,62.21,76976.7,25.3,-0.02017,1e-05,2.82857]
[1777356991066,62.21,76976.0,25.3,-0.02016,1e-05,2.82672]
[1777356996102,62.21,76979.37,25.3,-0.02011,1e-05,2.82094]
[1777357001137,62.2,76986.74,25.3,-0.02001,1e-05,2.80897]
[1777357006172,62.2,76990.62,25.3,-0.01995,1e-05,2.80255]
[1777357011207,62.2,76993.83,25.3,-0.01991,1e-05,2.79728]
[1777357016241,62.2,76993.55,25.3,-0.01991,1e-05,2.79747]
[1777357021277,62.2,76994.51,25.3,-0.01989,1e-05,2.79574]
[1777357027319,62.2,76991.71,25.3,-0.01993,1e-05,2.79981]
[1777357032354,62.2,76991.39,25.3,-0.01993,1e-05,2.80005]
[1777357037389,62.19,76992.35,25.3,-0.01992,1e-05,2.79828]
[1777357042424,62.19,77000.36,25.3,-0.01981,1e-05,2.78564]
[1777357047459,62.19,76998.2,25.3,-0.01983,1e-05,2.78885]
[1777357052494,62.19,76996.66,25.3,-0.01984,1e-05,2.78866]
[1777357057529,62.19,76989.43,25.3,-0.01993,1e-05,2.7997]
[1777357062564,62.19,76990.01,25.3,-0.01992,1e-05,2.79854]
[1777357067599,62.19,76989.62,25.3,-0.01993,1e-05,2.7989]
[1777357073641,62.19,76989.36,25.3,-0.01993,1e-05,2.79899]
[1777357078676,62.18,76989.87,25.3,-0.01992,1e-05,2.79792]
[1777357083712,62.18,76989.09,25.3,-0.01992,1e-05,2.79884]
[1777357088746,62.18,76978.89,25.3,-0.02006,1e-05,2.81441]
[1777357093781,62.18,76981.42,25.3,-0.02002,1e-05,2.81003]
[1777357098817,62.18,76981.03,25.3,-0.02002,1e-05,2.81024]
[1777357103851,62.17,76981.69,25.3,-0.02001,1e-05,2.80881]
[1777357109115,62.17,76979.37,25.3,-0.02004,1e-05,2.81212]
[1777357111116,62.17,76963.41,25.3,-0.02025,1e-05,2.837]
[1777357118958,62.16,76949.08,25.3,-0.02042,1e-05,2.85597]
[1777357119899,62.16,76949.08,25.3,-0.02042,1e-05,2.85597]
[1777357122078,62.16,76948.46,25.3,-0.02043,1e-05,2.85664]
[1777357129027,62.16,76948.62,25.3,-0.02041,1e-05,2.8551]
[1777357134062,62.15,76948.87,25.3,-0.0204,1e-05,2.85389]
[1777357139097,62.15,76948.63,25.3,-0.0204,1e-05,2.85346]
[1777357144132,62.14,76949.23,25.3,-0.02039,1e-05,2.85169]
[1777357149168,62.14,76956.23,25.3,-0.02028,1e-05,2.83984]
[1777357154203,62.14,76964.17,25.3,-0.02017,1e-05,2.82662]
[1777357159239,62.13,76966.29,25.3,-0.02014,1e-05,2.82277]
[1777357164273,62.13,76966.38,25.3,-0.02013,1e-05,2.82225]
[1777357171323,62.13,76966.18,25.3,-0.02011,1e-05,2.81941]
[1777357176357,62.12,76958.44,25.3,-0.02021,1e-05,2.83113]
[1777357181399,62.12,76957.71,25.3,-0.02022,1e-05,2.83175]
[1777357186428,62.12,76962.88,25.3,-0.02015,1e-05,2.82314]
[1777357191463,62.12,76962.87,25.3,-0.02014,1e-05,2.82273]
[1777357196497,62.11,76962.48,25.3,-0.02014,1e-05,2.82291]
[1777357202540,62.11,76965.21,25.3,-0.0201,1e-05,2.81813]
[1777357207575,62.11,76965.67,25.3,-0.02009,1e-05,2.81702]
[1777357212610,62.11,76965.44,25.3,-0.02009,1e-05,2.81699]
[1777357217645,62.11,76964.92,25.3,-0.0201,1e-05,2.81741]
[1777357223687,62.1,76961.27,25.3,-0.02014,1e-05,2.82263]
[1777357228722,62.1,76964.2,25.3,-0.0201,1e-05,2.81759]
[1777357233757,62.1,76962.64,25.3,-0.0201,1e-05,2.81723]
[1777357238792,62.1,76962.78,25.3,-0.02009,1e-05,2.81662]
[1777357243828,62.09,76962.54,25.3,-0.02009,1e-05,2.81661]
[1777357248865,62.09,76962.48,25.3,-0.02009,1e-05,2.81632]
[1777357253900,62.09,76945.85,25.3,-0.02031,1e-05,2.8421]
[1777357258934,62.09,76944.13,25.3,-0.02033,1e-05,2.84421]
[1777357264977,62.08,76944.18,25.3,-0.02033,1e-05,2.84338]
[1777357270013,62.08,76944.45,25.3,-0.02032,1e-05,2.84234]
[1777357275049,62.08,76943.61,25.3,-0.02032,1e-05,2.84305]
[1777357280084,62.07,76942.83,25.3,-0.02033,1e-05,2.84367]
[1777357285118,62.07,76938.49,25.3,-0.02038,1e-05,2.8499]
[1777357290153,62.07,76937.42,25.3,-0.02039,1e-05,2.85091]
[1777357295189,62.06,76936.88,25.3,-0.02038,1e-05,2.84865]
[1777357300224,62.06,76941.2,25.3,-0.02031,1e-05,2.84119]
[1777357305260,62.06,76940.58,25.3,-0.02032,1e-05,2.8416]
[1777357310295,62.05,76940.34,25.3,-0.02031,1e-05,2.84141]
[1777357315330,62.05,76937.6,25.3,-0.02035,1e-05,2.84519]
[1777357320365,62.05,76939.84,25.3,-0.02031,1e-05,2.84095]
[1777357325400,62.04,76934.09,25.3,-0.02038,1e-05,2.8495]
[1777357330693,62.04,76934.61,25.3,-0.02037,1e-05,2.84843]
[1777357336477,62.04,76936.28,25.3,-0.02034,1e-05,2.84472]
[1777357341514,62.03,76937.08,25.3,-0.02033,1e-05,2.8429]
[1777357346549,62.03,76936.74,25.3,-0.02033,1e-05,2.8429]
[1777357351584,62.03,76936.69,25.3,-0.02031,1e-05,2.84001]
[1777357356619,62.02,76936.58,25.3,-0.0203,1e-05,2.83968]
[1777357361654,62.02,76936.45,25.3,-0.0203,1e-05,2.83939]
[1777357366690,62.02,76934.89,25.3,-0.02032,1e-05,2.84133]
[1777357371725,62.02,76936.23,25.3,-0.0203,1e-05,2.83871]
[1777357376760,62.01,76929.1,25.3,-0.02039,1e-05,2.84944]
[1777357381795,62.01,76924.43,25.3,-0.02045,1e-05,2.85624]
[1777357386830,62.01,76926.53,25.3,-0.02041,1e-05,2.85223]
[1777357391865,62.0,76929.35,25.3,-0.02037,1e-05,2.84714]
[1777357396900,62.0,76931.14,25.3,-0.02034,1e-05,2.8437]
[1777357401936,62.0,76930.81,25.3,-0.02034,1e-05,2.84361]
[1777357405849,61.99,76925.52,25.3,-0.02041,1e-05,2.85163]
[1777357405963,61.99,76925.84,25.3,-0.0204,1e-05,2.85098]
[1777357410999,62.0,76924.42,25.3,-0.02042,1e-05,2.85228]
[1777357413331,62.0,76923.34,25.3,-0.02044,1e-05,2.85429]
[1777357419055,62.01,76919.21,25.3,-0.02051,1e-05,2.86285]
[1777357424089,62.02,76917.91,25.3,-0.02054,1e-05,2.86627]
[1777357429406,62.03,76914.7,25.3,-0.02059,1e-05,2.87244]
[1777357429700,62.03,76914.7,25.3,-0.02059,1e-05,2.87244]
[1777357429942,62.03,76914.76,25.3,-0.02059,1e-05,2.87259]
[1777357430760,62.03,76872.22,25.3,-0.02119,1e-05,2.94151]
[1777357431543,62.03,76872.22,25.3,-0.02119,1e-05,2.94151]
[1777357433063,62.03,76858.95,25.3,-0.02138,1e-05,2.96334]
[1777357434702,62.03,76857.16,25.3,-0.02141,1e-05,2.96635]
[1777357439920,62.03,76852.05,25.3,-0.02149,1e-05,2.97512]
[1777357445236,62.04,76855.42,25.3,-0.02144,1e-05,2.96997]
[1777357450099,62.04,76857.29,25.3,-0.02142,1e-05,2.96733]
[1777357455310,62.04,76858.16,25.3,-0.02141,1e-05,2.96643]
[1777357460345,62.04,76861.43,25.3,-0.02137,1e-05,2.96154]
[1777357465380,62.05,76858.94,25.3,-0.02141,1e-05,2.96611]
[1777357470415,62.05,76856.6,25.3,-0.02144,1e-05,2.9704]
[1777357475450,62.05,76855.99,25.3,-0.02144,1e-05,2.96934]
[1777357480485,62.05,76857.59,25.3,-0.02142,1e-05,2.96718]
[1777357485520,62.05,76857.19,25.3,-0.02143,1e-05,2.9683]
[1777357490555,62.06,76857.51,25.3,-0.02143,1e-05,2.96833]
[1777357495542,62.06,76854.0,25.3,-0.02148,1e-05,2.97444]
[1777357496203,62.06,76854.59,25.3,-0.02148,1e-05,2.97356]
[1777357497718,62.06,76854.23,25.3,-0.02148,1e-05,2.97423]
[1777357497732,62.06,76854.23,25.3,-0.02148,1e-05,2.97431]
[1777357498138,62.06,76854.23,25.3,-0.02148,1e-05,2.97431]
[1777357498610,62.06,76854.15,25.3,-0.02148,1e-05,2.97453]
[1777357503646,62.06,76852.52,25.3,-0.02151,1e-05,2.97761]
[1777357508683,62.07,76850.51,25.3,-0.02154,1e-05,2.98129]
[1777357513720,62.07,76844.16,25.3,-0.02164,1e-05,2.9921]
[1777357518755,62.07,76846.34,25.3,-0.02161,1e-05,2.9888]
[1777357523790,62.07,76840.17,25.3,-0.0217,1e-05,2.9992]
[1777357529832,62.07,76841.22,25.3,-0.02169,1e-05,2.99772]
[1777357531115,62.07,76841.01,25.3,-0.02169,1e-05,2.9981]
[1777357536880,62.07,76844.77,25.3,-0.02162,1e-05,2.98963]
[1777357542923,62.07,76844.95,25.3,-0.02162,1e-05,2.9896]
[1777357544086,62.07,76844.95,25.3,-0.02162,1e-05,2.9896]
[1777357544176,62.07,76844.95,25.3,-0.02162,1e-05,2.98965]
[1777357547131,62.07,76844.54,25.3,-0.02162,1e-05,2.98952]
[1777357552993,62.06,76853.66,25.3,-0.02147,1e-05,2.97186]
[1777357558028,62.05,76865.81,25.3,-0.02128,1e-05,2.95028]
[1777357563063,62.04,76868.64,25.3,-0.02122,1e-05,2.94405]
[1777357568098,62.03,76860.76,25.3,-0.02132,1e-05,2.95532]
[1777357573133,62.02,76864.48,25.3,-0.02126,1e-05,2.94766]
[1777357578169,62.01,76864.03,25.3,-0.02125,1e-05,2.94686]
[1777357582019,62.01,76864.82,25.3,-0.02123,1e-05,2.94466]
[1777357587232,62.0,76865.4,25.3,-0.02121,1e-05,2.94193]
[1777357589022,62.0,76865.38,25.3,-0.0212,1e-05,2.94167]
[1777357594281,61.99,76865.36,25.3,-0.02117,1e-05,2.9375]
[1777357597528,61.99,76872.62,25.3,-0.02107,1e-05,2.92515]
[1777357603344,61.98,76880.37,25.3,-0.02094,1e-05,2.91092]
[1777357608771,61.98,76881.75,25.3,-0.02092,1e-05,2.90822]
[1777357613022,61.97,76881.63,25.3,-0.02091,1e-05,2.90682]
[1777357618450,61.96,76886.11,25.3,-0.02083,1e-05,2.89827]
[1777357623485,61.95,76886.35,25.3,-0.02082,1e-05,2.89681]
[1777357628519,61.95,76885.66,25.3,-0.02082,1e-05,2.89685]
[1777357633014,61.95,76889.25,25.3,-0.02077,1e-05,2.89044]
[1777357633555,61.94,76889.62,25.3,-0.02076,1e-05,2.88942]
[1777357638864,61.95,76890.68,25.3,-0.02075,1e-05,2.88867]
[1777357640711,61.95,76889.97,25.3,-0.02076,1e-05,2.89028]
[1777357646645,61.96,76890.56,25.3,-0.02077,1e-05,2.89093]
[1777357651681,61.96,76877.02,25.3,-0.02095,1e-05,2.91139]
[1777357656716,61.97,76879.46,25.3,-0.02093,1e-05,2.90861]
[1777357661751,61.98,76880.04,25.3,-0.02093,1e-05,2.90863]
[1777357666786,61.98,76881.04,25.3,-0.02092,1e-05,2.90799]
[1777357671821,61.99,76884.08,25.3,-0.02089,1e-05,2.90408]
[1777357676858,61.99,76888.89,25.3,-0.02083,1e-05,2.89736]
[1777357679191,61.99,76889.86,25.3,-0.02082,1e-05,2.89623]
[1777357679878,61.99,76889.82,25.3,-0.02082,1e-05,2.89606]
[1777357683028,61.99,76890.7,25.3,-0.0208,1e-05,2.89442]
[1777357692359,61.98,76887.11,25.3,-0.02083,1e-05,2.89774]
[1777357698005,61.97,76885.29,25.3,-0.02085,1e-05,2.89929]
[1777357703040,61.97,76886.14,25.3,-0.02082,1e-05,2.89678]
[1777357706022,61.96,76885.95,25.3,-0.02082,1e-05,2.89664]
[1777357709021,61.96,76886.07,25.3,-0.02082,1e-05,2.89576]
[1777357710458,61.96,76887.07,25.3,-0.0208,1e-05,2.89371]
[1777357712018,61.96,76887.07,25.3,-0.0208,1e-05,2.89371]
[1777357717384,61.95,76886.89,25.3,-0.02077,1e-05,2.89024]
[1777357720045,61.95,76887.11,25.3,-0.02077,1e-05,2.88946]
[1777357721298,61.95,76887.37,25.3,-0.02076,1e-05,2.88862]
[1777357725400,61.94,76887.6,25.3,-0.02075,1e-05,2.88741]
[1777357732090,61.93,76886.48,25.3,-0.02075,1e-05,2.88797]
[1777357741307,61.92,76886.32,25.3,-0.02074,1e-05,2.88596]
[1777357746341,61.92,76889.27,25.3,-0.02069,1e-05,2.88021]
[1777357751376,61.91,76890.37,25.3,-0.02066,1e-05,2.87748]
[1777357756412,61.91,76890.11,25.3,-0.02066,1e-05,2.87694]
[1777357761446,61.9,76889.96,25.3,-0.02065,1e-05,2.87624]
[1777357766486,61.9,76891.04,25.3,-0.02063,1e-05,2.87358]
[1777357771522,61.89,76897.84,25.3,-0.02051,1e-05,2.85938]
[1777357776557,61.89,76899.03,25.3,-0.02049,1e-05,2.85669]
[1777357781591,61.88,76900.83,25.3,-0.02046,1e-05,2.85307]
[1777357786627,61.88,76901.46,25.3,-0.02044,1e-05,2.85133]
[1777357791667,61.88,76903.42,25.3,-0.02041,1e-05,2.84749]
[1777357796702,61.87,76902.73,25.3,-0.02041,1e-05,2.84789]
[1777357801737,61.87,76907.59,25.3,-0.02034,1e-05,2.83948]
[1777357804241,61.87,76909.65,25.3,-0.02031,1e-05,2.83595]
[1777357809793,61.86,76917.02,25.3,-0.0202,1e-05,2.82356]
[1777357812018,61.86,76917.73,25.3,-0.02019,1e-05,2.82232]
[1777357817849,61.86,76921.55,25.3,-0.02013,1e-05,2.81562]
[1777357822884,61.86,76921.14,25.3,-0.02014,1e-05,2.8158]
[1777357827920,61.85,76926.52,25.3,-0.02006,1e-05,2.80686]
[1777357828981,61.85,76926.52,25.3,-0.02006,1e-05,2.80686]
[1777357835030,61.85,76932.48,25.3,-0.01996,1e-05,2.7946]
[1777357841012,61.85,76934.54,25.3,-0.01993,1e-05,2.79099]
[1777357845025,61.85,76934.54,25.3,-0.01993,1e-05,2.79099]
[1777357846008,61.85,76934.44,25.3,-0.01993,1e-05,2.79095]
[1777357852089,61.85,76934.39,25.3,-0.01992,1e-05,2.79072]
[1777357857124,61.85,76934.28,25.3,-0.01992,1e-05,2.7907]
[1777357863166,61.85,76935.23,25.3,-0.01991,1e-05,2.789]
[1777357874242,61.84,76934.74,25.3,-0.01991,1e-05,2.78945]
[1777357879278,61.84,76932.82,25.3,-0.01994,1e-05,2.79231]
[1777357885262,61.84,76933.48,25.3,-0.01993,1e-05,2.79116]
[1777357894383,61.84,76937.76,25.3,-0.01985,1e-05,2.78179]
[1777357897023,61.84,76940.81,25.3,-0.01981,1e-05,2.77701]
[1777357902439,61.84,76939.75,25.3,-0.01983,1e-05,2.77868]
[1777357907473,61.84,76940.99,25.3,-0.01981,1e-05,2.77676]
[1777357911021,61.84,76941.01,25.3,-0.01981,1e-05,2.77674]
[1777357915019,61.84,76935.71,25.3,-0.01988,1e-05,2.78503]
[1777357915327,61.84,76936.2,25.3,-0.01987,1e-05,2.78424]
[1777357920565,61.84,76925.17,25.3,-0.02002,1e-05,2.8014]
[1777357922781,61.84,76922.03,25.3,-0.02006,1e-05,2.80597]
[1777357923600,61.84,76918.99,25.3,-0.0201,1e-05,2.81072]
[1777357929628,61.84,76915.03,25.3,-0.02015,1e-05,2.81653]
[1777357934662,61.83,76914.85,25.3,-0.02015,1e-05,2.81647]
[1777357936992,61.83,76912.44,25.3,-0.02018,1e-05,2.82021]
[1777357942719,61.83,76903.84,25.3,-0.0203,1e-05,2.83319]
[1777357948144,61.83,76903.78,25.3,-0.02029,1e-05,2.83286]
[1777357951022,61.83,76903.17,25.3,-0.0203,1e-05,2.8335]
[1777357956817,61.82,76910.17,25.3,-0.02018,1e-05,2.81929]
[1777357959019,61.82,76910.17,25.3,-0.02018,1e-05,2.81929]
[1777357961023,61.82,76909.89,25.3,-0.02018,1e-05,2.81947]
[1777357966887,61.82,76909.33,25.3,-0.02018,1e-05,2.81972]
[1777357971923,61.81,76897.31,25.3,-0.02035,1e-05,2.83831]
[1777357976958,61.81,76893.86,25.3,-0.02039,1e-05,2.84317]
[1777357983000,61.81,76894.27,25.3,-0.02038,1e-05,2.84171]
[1777357988035,61.8,76893.72,25.3,-0.02038,1e-05,2.8419]
[1777357993069,61.8,76891.62,25.3,-0.0204,1e-05,2.8444]
[1777357998104,61.8,76892.59,25.3,-0.02038,1e-05,2.84215]
[1777358003140,61.79,76896.96,25.3,-0.02031,1e-05,2.83455]
[1777358008175,61.79,76900.17,25.3,-0.02026,1e-05,2.82885]
[1777358013210,61.79,76899.5,25.3,-0.02025,1e-05,2.82694]
[1777358018245,61.78,76899.72,25.3,-0.02025,1e-05,2.82607]
[1777358023279,61.78,76899.77,25.3,-0.02024,1e-05,2.82548]
[1777358028315,61.78,76899.29,25.3,-0.02024,1e-05,2.82575]
[1777358033350,61.78,76900.45,25.3,-0.02022,1e-05,2.82344]
[1777358038385,61.77,76898.61,25.3,-0.02024,1e-05,2.82588]
[1777358043420,61.77,76896.98,25.3,-0.02026,1e-05,2.82798]
[1777358048455,61.77,76893.69,25.3,-0.0203,1e-05,2.83266]
[1777358053490,61.76,76882.92,25.3,-0.02045,1e-05,2.84921]
[1777358058525,61.76,76888.89,25.3,-0.02036,1e-05,2.83906]
[1777358063560,61.76,76888.32,25.3,-0.02036,1e-05,2.83937]
[1777358068594,61.75,76887.09,25.3,-0.02037,1e-05,2.84072]
[1777358073630,61.75,76892.19,25.3,-0.02028,1e-05,2.82962]
[1777358078153,61.75,76898.16,25.3,-0.0202,1e-05,2.81986]
[1777358081027,61.75,76912.94,25.3,-0.01999,1e-05,2.79632]
[1777358083029,61.75,76916.82,25.3,-0.01994,1e-05,2.79013]
[1777358085031,61.75,76916.63,25.3,-0.01994,1e-05,2.7904]
[1777358085149,61.75,76916.63,25.3,-0.01994,1e-05,2.7904]
[1777358090750,61.75,76916.49,25.3,-0.01994,1e-05,2.7904]
[1777358096082,61.75,76915.6,25.3,-0.01995,1e-05,2.79166]
[1777358101827,61.74,76914.38,25.3,-0.01997,1e-05,2.79331]
[1777358103022,61.74,76914.38,25.3,-0.01997,1e-05,2.79331]
[1777358108876,61.74,76907.99,25.3,-0.02005,1e-05,2.80301]
[1777358113910,61.74,76915.65,25.3,-0.01995,1e-05,2.79064]
[1777358118946,61.74,76917.78,25.3,-0.01992,1e-05,2.78712]
[1777358123980,61.74,76919.24,25.3,-0.01989,1e-05,2.78467]
[1777358129018,61.74,76918.84,25.3,-0.0199,1e-05,2.78513]
[1777358134053,61.74,76919.03,25.3,-0.01988,1e-05,2.78226]
[1777358141102,61.74,76919.45,25.3,-0.01987,1e-05,2.7814]
[1777358146137,61.74,76922.25,25.3,-0.01983,1e-05,2.77687]
[1777358151025,61.74,76922.37,25.3,-0.01983,1e-05,2.77661]
[1777358157020,61.73,76919.61,25.3,-0.01987,1e-05,2.78088]
[1777358159024,61.73,76919.57,25.3,-0.01987,1e-05,2.78088]
[1777358163019,61.73,76919.65,25.3,-0.01986,1e-05,2.78067]
[1777358171312,61.73,76916.18,25.3,-0.01991,1e-05,2.78588]
[1777358176347,61.73,76909.3,25.3,-0.02,1e-05,2.79649]
[1777358181382,61.73,76902.29,25.3,-0.02009,1e-05,2.80723]
[1777358186417,61.73,76901.65,25.3,-0.0201,1e-05,2.80787]
[1777358191452,61.73,76902.55,25.3,-0.02007,1e-05,2.80366]
[1777358196487,61.72,76903.94,25.3,-0.02005,1e-05,2.80111]
[1777358201524,61.72,76902.84,25.3,-0.02006,1e-05,2.80251]
[1777358206564,61.72,76902.44,25.3,-0.02006,1e-05,2.80282]
[1777358211599,61.72,76888.51,25.3,-0.02025,1e-05,2.82452]
[1777358217466,61.72,76884.08,25.3,-0.02031,1e-05,2.83112]
[1777358219190,61.72,76867.03,25.3,-0.02054,1e-05,2.8581]
[1777358222201,61.71,76849.29,25.3,-0.02078,1e-05,2.88608]
[1777358229727,61.7,76849.07,25.3,-0.02077,1e-05,2.88453]
[1777358234762,61.7,76851.04,25.3,-0.02073,1e-05,2.88036]
[1777358239799,61.69,76852.68,25.3,-0.0207,1e-05,2.87679]
[1777358244833,61.69,76848.01,25.3,-0.02076,1e-05,2.88337]
[1777358249869,61.68,76848.17,25.3,-0.02075,1e-05,2.88216]
[1777358255004,61.68,76843.61,25.3,-0.02079,1e-05,2.8863]
[1777358259486,61.67,76824.3,25.3,-0.02105,1e-05,2.91632]
[1777358261342,61.67,76821.37,25.3,-0.02109,1e-05,2.9211]
[1777358261372,61.67,76823.36,25.3,-0.02106,1e-05,2.91733]
[1777358261917,61.67,76823.36,25.3,-0.02106,1e-05,2.91733]
[1777358262259,61.67,76824.13,25.3,-0.02105,1e-05,2.91608]
[1777358267461,61.66,76825.5,25.3,-0.02102,1e-05,2.91288]
[1777358268674,61.66,76820.65,25.3,-0.02109,1e-05,2.92027]
[1777358269416,61.66,76820.65,25.3,-0.02109,1e-05,2.92027]
[1777358269484,61.66,76820.65,25.3,-0.02109,1e-05,2.92027]
[1777358269539,61.66,76820.58,25.3,-0.02109,1e-05,2.92031]
[1777358270594,61.66,76820.58,25.3,-0.02109,1e-05,2.92031]
[1777358271618,61.66,76818.25,25.3,-0.02112,1e-05,2.92401]
[1777358275054,61.66,76836.41,25.3,-0.02086,1e-05,2.89376]
[1777358280089,61.65,76843.99,25.3,-0.02074,1e-05,2.88047]
[1777358285124,61.65,76851.0,25.3,-0.02064,1e-05,2.86835]
[1777358290159,61.64,76849.02,25.3,-0.02066,1e-05,2.87072]
[1777358295194,61.64,76848.72,25.3,-0.02065,1e-05,2.87035]
[1777358300520,61.63,76844.31,25.3,-0.02071,1e-05,2.87675]
[1777358306272,61.63,76849.68,25.3,-0.02062,1e-05,2.86684]
[1777358311307,61.62,76846.96,25.3,-0.02064,1e-05,2.86796]
[1777358316341,61.62,76844.12,25.3,-0.02067,1e-05,2.87169]
[1777358321377,61.61,76843.98,25.3,-0.02066,1e-05,2.87104]
[1777358327876,61.61,76844.95,25.3,-0.02064,1e-05,2.86861]
[1777358333174,61.6,76846.41,25.3,-0.02061,1e-05,2.86505]
[1777358337462,61.6,76846.66,25.3,-0.0206,1e-05,2.86398]
[1777358337810,61.6,76847.45,25.3,-0.02059,1e-05,2.86255]
[1777358338053,61.6,76847.45,25.3,-0.02059,1e-05,2.86255]
[1777358338129,61.6,76847.45,25.3,-0.02059,1e-05,2.86255]
[1777358338321,61.6,76847.45,25.3,-0.02059,1e-05,2.86255]
[1777358338662,61.6,76798.5,25.3,-0.02128,1e-05,2.94208]
[1777358338849,61.6,76798.5,25.3,-0.02128,1e-05,2.94208]
[1777358338896,61.6,76798.5,25.3,-0.02128,1e-05,2.94208]
[1777358339112,61.6,76798.5,25.3,-0.02128,1e-05,2.94208]
[1777358339696,61.6,76758.72,25.3,-0.02186,1e-05,3.00728]
[1777358342032,61.57,76767.94,25.3,-0.02168,1e-05,2.98741]
[1777358342532,61.57,76773.06,25.3,-0.02161,1e-05,2.97897]
[1777358342779,61.57,76773.06,25.3,-0.02161,1e-05,2.97897]
[1777358343631,61.55,76770.18,25.3,-0.02162,1e-05,2.98011]
[1777358346109,61.55,76760.7,25.3,-0.02175,1e-05,2.99512]
[1777358346560,61.55,76757.0,25.3,-0.02181,1e-05,3.00134]
[1777358347811,61.55,76754.59,25.3,-0.02184,1e-05,3.0054]
[1777358347930,61.55,76754.59,25.3,-0.02184,1e-05,3.0054]
[1777358348651,61.55,76757.02,25.3,-0.0218,1e-05,3.00093]
[1777358353729,61.52,76758.39,25.3,-0.02174,1e-05,2.99344]
[1777358359651,61.41,76763.96,25.3,-0.02147,1e-05,2.96236]
[1777358364686,61.36,76764.87,25.3,-0.02137,1e-05,2.95063]
[1777358369720,61.35,76776.65,25.3,-0.02119,1e-05,2.9298]
[1777358374739,61.34,76786.24,25.3,-0.02102,1e-05,2.91059]
[1777358380027,61.34,76781.62,25.3,-0.02108,1e-05,2.91697]
[1777358385658,61.33,76785.54,25.3,-0.02101,1e-05,2.90936]
[1777358390745,61.32,76785.25,25.3,-0.02101,1e-05,2.90868]
[1777358395903,61.32,76786.37,25.3,-0.02098,1e-05,2.90526]
[1777358400944,61.31,76790.31,25.3,-0.02091,1e-05,2.89794]
[1777358406270,61.31,76789.97,25.3,-0.02091,1e-05,2.89743]
[1777358410270,61.3,76788.01,25.3,-0.02093,1e-05,2.89978]
[1777358416043,61.29,76787.31,25.3,-0.02093,1e-05,2.89941]
[1777358421608,61.29,76787.11,25.3,-0.02092,1e-05,2.89866]
[1777358427090,61.28,76792.09,25.3,-0.02084,1e-05,2.88951]
[1777358433164,61.28,76793.37,25.3,-0.0208,1e-05,2.88362]
[1777358439206,61.27,76793.58,25.3,-0.02078,1e-05,2.88217]
[1777358444242,61.26,76784.57,25.3,-0.0209,1e-05,2.89592]
[1777358449277,61.26,76779.33,25.3,-0.02097,1e-05,2.90345]
[1777358454312,61.25,76779.71,25.3,-0.02095,1e-05,2.90173]
[1777358459346,61.25,76778.19,25.3,-0.02097,1e-05,2.90312]
[1777358464605,61.24,76771.91,25.3,-0.02105,1e-05,2.91251]
[1777358470424,61.23,76772.78,25.3,-0.02102,1e-05,2.90945]
[1777358475459,61.23,76775.51,25.3,-0.02097,1e-05,2.90384]
[1777358480499,61.22,76776.27,25.3,-0.02095,1e-05,2.9015]
[1777358485534,61.22,76775.81,25.3,-0.02095,1e-05,2.90118]
[1777358490569,61.21,76774.54,25.3,-0.02096,1e-05,2.90217]
[1777358495603,61.21,76772.27,25.3,-0.02096,1e-05,2.90212]
[1777358500639,61.2,76770.59,25.3,-0.02098,1e-05,2.90378]
[1777358505673,61.19,76773.39,25.3,-0.02093,1e-05,2.89812]
[1777358510709,61.19,76773.56,25.3,-0.02092,1e-05,2.8968]
[1777358515743,61.18,76772.54,25.3,-0.02092,1e-05,2.89745]
[1777358522793,61.18,76773.49,25.3,-0.0209,1e-05,2.89449]
[1777358526821,61.17,76773.17,25.3,-0.0209,1e-05,2.89422]
[1777358610412,61.09,76662.84,25.3,-0.02237,2e-05,3.06063]
[1777358688967,60.98,76601.74,25.3,-0.02308,2e-05,3.13896]
[1777358691715,60.98,76601.49,25.3,-0.02308,2e-05,3.13906]
[1777358696783,60.98,76609.3,25.3,-0.02295,2e-05,3.12463]
[1777358699021,60.97,76610.47,25.3,-0.02293,2e-05,3.12232]
[1777358704035,60.97,76600.99,25.3,-0.02307,2e-05,3.1381]
[1777358709108,60.95,76592.48,25.3,-0.02317,2e-05,3.14872]
[1777358712835,60.92,76589.6,25.3,-0.02317,2e-05,3.14841]
[1777358718171,60.9,76593.36,25.3,-0.02307,2e-05,3.13752]
[1777358774746,60.89,76663.4,25.3,-0.02196,1e-05,3.01176]
[1777358777587,60.89,76664.52,25.3,-0.02194,1e-05,3.01011]
[1777358781698,60.89,76671.65,25.3,-0.02184,1e-05,2.99827]
[1777358783002,60.89,76686.83,25.3,-0.02162,1e-05,2.97289]
[1777358784925,60.89,76691.83,25.3,-0.02154,1e-05,2.96464]
[1777358790191,60.89,76687.57,25.3,-0.02161,1e-05,2.97244]
[1777358795244,60.9,76689.89,25.3,-0.02157,1e-05,2.96682]
[1777358799747,60.9,76667.43,25.3,-0.02191,1e-05,3.00517]
[1777358804949,60.9,76668.54,25.3,-0.02189,1e-05,3.00355]
[1777358810279,60.9,76669.57,25.3,-0.02188,1e-05,3.0022]
[1777358815859,60.91,76672.3,25.3,-0.02184,1e-05,2.99803]
[1777358921526,61.58,76653.0,25.3,-0.02325,2e-05,3.15795]
[1777358922612,61.58,76652.81,25.3,-0.02326,2e-05,3.15964]
[1777358927647,61.6,76652.98,25.3,-0.02329,2e-05,3.16271]
[1777358929484,61.6,76653.01,25.3,-0.02329,2e-05,3.16333]
[1777358934696,61.61,76664.38,25.3,-0.02314,2e-05,3.14575]
[1777358940190,61.62,76666.98,25.3,-0.02311,2e-05,3.14254]
[1777358945772,61.63,76663.93,25.3,-0.02317,2e-05,3.14996]
[1777358951215,61.69,76663.76,25.3,-0.02328,2e-05,3.16195]
[1777358956858,61.7,76663.15,25.3,-0.0233,2e-05,3.16494]
[1777358962021,61.71,76662.39,25.3,-0.02333,2e-05,3.16732]
[1777358967935,61.72,76664.32,25.3,-0.02331,2e-05,3.16587]
[1777358973329,61.72,76664.56,25.3,-0.0233,2e-05,3.16392]
[1777358979012,61.73,76667.27,25.3,-0.02327,2e-05,3.16115]
[1777358984047,61.74,76673.16,25.3,-0.0232,2e-05,3.15237]
[1777358989082,61.74,76671.14,25.3,-0.02324,2e-05,3.15732]
[1777358994117,61.75,76672.46,25.3,-0.02323,2e-05,3.15647]
[1777358999152,61.76,76677.05,25.3,-0.02317,2e-05,3.14996]
[1777359004188,61.77,76681.76,25.3,-0.02311,2e-05,3.14334]
[1777359009223,61.78,76693.79,25.3,-0.02294,2e-05,3.12431]
[1777359014365,61.78,76696.48,25.3,-0.02291,2e-05,3.12108]
[1777359018288,61.79,76709.9,25.3,-0.02272,2e-05,3.09991]
[1777359023323,61.8,76706.51,25.3,-0.02279,2e-05,3.1076]
[1777359028358,61.81,76704.31,25.3,-0.02284,2e-05,3.1132]
[1777359033393,61.82,76699.11,25.3,-0.02292,2e-05,3.1213]
[1777359038427,61.83,76701.1,25.3,-0.0229,2e-05,3.11963]
[1777359040479,61.83,76698.89,25.3,-0.02294,2e-05,3.12412]
[1777359046484,61.85,76701.6,25.3,-0.02294,2e-05,3.12387]
[1777359051837,61.87,76700.79,25.3,-0.02298,2e-05,3.12816]
[1777359057868,61.89,76703.63,25.3,-0.02297,2e-05,3.12762]
[1777359062012,61.91,76707.93,25.3,-0.02293,2e-05,3.12311]
[1777359062221,61.91,76710.37,25.3,-0.02291,2e-05,3.12038]
[1777359066736,61.92,76715.5,25.3,-0.02284,2e-05,3.11244]
[1777359067021,61.92,76715.5,25.3,-0.02284,2e-05,3.11244]
[1777359069511,61.92,76731.04,25.3,-0.0226,2e-05,3.0864]
[1777359075097,61.97,76731.54,25.3,-0.02268,2e-05,3.09454]
[1777359080069,61.97,76733.64,25.3,-0.02265,2e-05,3.09198]
[1777359080272,61.97,76733.64,25.3,-0.02265,2e-05,3.09198]
[1777359080525,61.97,76733.91,25.3,-0.02265,2e-05,3.09173]
[1777359084655,61.97,76735.5,25.3,-0.02262,2e-05,3.08847]
[1777359088495,61.97,76730.43,25.3,-0.02269,2e-05,3.09665]
[1777359092335,61.96,76730.36,25.3,-0.02269,2e-05,3.09617]
[1777359097841,61.96,76728.65,25.3,-0.02269,2e-05,3.09544]
[1777359102876,61.95,76733.67,25.3,-0.02261,2e-05,3.08619]
[1777359107896,61.95,76735.29,25.3,-0.02258,2e-05,3.08288]
[1777359112945,61.95,76727.01,25.3,-0.02269,2e-05,3.09607]
[1777359117981,61.94,76727.42,25.3,-0.02268,2e-05,3.09457]
[1777359123016,61.94,76727.72,25.3,-0.02267,2e-05,3.09328]
[1777359126043,61.94,76714.41,25.3,-0.02287,2e-05,3.11545]
[1777359131079,61.93,76714.64,25.3,-0.02286,2e-05,3.11409]
[1777359136117,61.93,76706.88,25.3,-0.02297,2e-05,3.12642]
[1777359141151,61.92,76703.43,25.3,-0.02301,2e-05,3.13125]
[1777359145180,61.92,76688.41,25.3,-0.02323,2e-05,3.15618]
[1777359150215,61.91,76690.59,25.3,-0.02319,2e-05,3.15117]
[1777359155250,61.9,76689.99,25.3,-0.02317,2e-05,3.14842]
[1777359160284,61.9,76701.16,25.3,-0.02299,2e-05,3.12811]
[1777359165392,61.89,76702.77,25.3,-0.02296,2e-05,3.12458]
[1777359171427,61.89,76708.28,25.3,-0.02286,2e-05,3.11411]
[1777359178338,61.88,76708.2,25.3,-0.02286,2e-05,3.11326]
[1777359183446,61.89,76706.56,25.3,-0.02289,2e-05,3.11662]
[1777359185676,61.89,76706.81,25.3,-0.02288,2e-05,3.11654]
[1777359191401,61.89,76710.32,25.3,-0.02283,2e-05,3.11008]
[1777359196537,61.88,76709.64,25.3,-0.02283,2e-05,3.1103]
[1777359201573,61.88,76710.33,25.3,-0.02281,2e-05,3.10834]
[1777359206608,61.87,76720.59,25.3,-0.02265,2e-05,3.09019]
[1777359211643,61.87,76721.52,25.3,-0.02261,2e-05,3.08542]
[1777359216678,61.87,76711.13,25.3,-0.02276,2e-05,3.10243]
[1777359222720,61.86,76706.89,25.3,-0.02282,2e-05,3.10875]
[1777359227755,61.86,76706.75,25.3,-0.02282,2e-05,3.10819]
[1777359232792,61.85,76701.48,25.3,-0.02289,2e-05,3.11637]
[1777359237827,61.85,76702.34,25.3,-0.02287,2e-05,3.11407]
[1777359242862,61.85,76695.32,25.3,-0.02297,2e-05,3.12527]
[1777359247897,61.84,76694.9,25.3,-0.02297,2e-05,3.1249]
[1777359252934,61.84,76694.89,25.3,-0.02296,2e-05,3.12402]
[1777359258502,61.83,76695.21,25.3,-0.02295,2e-05,3.12277]
[1777359264012,61.83,76700.99,25.3,-0.02285,2e-05,3.11175]
[1777359269047,61.82,76701.1,25.3,-0.02284,2e-05,3.11081]
[1777359274543,61.82,76705.52,25.3,-0.02275,2e-05,3.10025]
[1777359280124,61.82,76707.51,25.3,-0.02271,2e-05,3.09584]
[1777359285159,61.81,76706.14,25.3,-0.02273,2e-05,3.09755]
[1777359290193,61.81,76711.21,25.3,-0.02265,2e-05,3.08831]
[1777359295493,61.81,76712.08,25.3,-0.02263,2e-05,3.08639]
[1777359301275,61.81,76710.47,25.3,-0.02266,2e-05,3.09041]
[1777359306310,61.82,76705.21,25.3,-0.02275,2e-05,3.10042]
[1777359311345,61.82,76706.04,25.3,-0.02275,2e-05,3.10002]
[1777359322423,61.84,76705.75,25.3,-0.02277,2e-05,3.10273]
[1777359327457,61.84,76705.16,25.3,-0.02279,2e-05,3.10471]
[1777359329067,61.84,76702.48,25.3,-0.02283,2e-05,3.10948]
[1777359336521,61.84,76704.01,25.3,-0.02279,2e-05,3.10343]
[1777359341556,61.83,76703.81,25.3,-0.02278,2e-05,3.10305]
[1777359346591,61.83,76703.6,25.3,-0.02278,2e-05,3.1027]
[1777359351626,61.83,76704.67,25.3,-0.02276,2e-05,3.10016]
[1777359356661,61.82,76702.43,25.3,-0.02278,2e-05,3.1033]
[1777359361696,61.82,76703.89,25.3,-0.02276,2e-05,3.1001]
[1777359366731,61.82,76704.61,25.3,-0.02274,2e-05,3.09821]
[1777359371766,61.81,76706.64,25.3,-0.0227,2e-05,3.0941]
[1777359376801,61.81,76707.14,25.3,-0.02269,2e-05,3.09266]
[1777359382092,61.81,76708.33,25.3,-0.02267,2e-05,3.09014]
[1777359387878,61.8,76719.92,25.3,-0.02249,2e-05,3.06972]
[1777359393014,61.8,76721.93,25.3,-0.02244,2e-05,3.06342]
[1777359398894,61.8,76721.54,25.3,-0.02244,2e-05,3.06362]
[1777359403997,61.8,76723.27,25.3,-0.02241,2e-05,3.06024]
[1777359410032,61.79,76739.82,25.3,-0.02216,1e-05,3.03197]
[1777359415067,61.79,76744.47,25.3,-0.02209,1e-05,3.02404]
[1777359420408,61.79,76744.09,25.3,-0.02209,1e-05,3.0246]
[1777359425794,61.79,76744.05,25.3,-0.02209,1e-05,3.02456]
[1777359432186,61.79,76743.52,25.3,-0.0221,1e-05,3.02528]
[1777359437221,61.79,76744.8,25.3,-0.02208,1e-05,3.02303]
[1777359442256,61.79,76746.39,25.3,-0.02205,1e-05,3.02028]
[1777359447291,61.79,76751.0,25.3,-0.02198,1e-05,3.01254]
[1777359452326,61.79,76741.15,25.3,-0.02211,1e-05,3.02643]
[1777359457361,61.79,76740.74,25.3,-0.02212,1e-05,3.02694]
[1777359462396,61.79,76739.9,25.3,-0.02213,1e-05,3.02817]
[1777359466758,61.79,76740.45,25.3,-0.02212,1e-05,3.02714]
[1777359467563,61.79,76740.68,25.3,-0.02212,1e-05,3.02671]
[1777359467873,61.79,76740.04,25.3,-0.02213,1e-05,3.02809]
[1777359469125,61.83,76740.04,25.3,-0.0222,1e-05,3.03622]
[1777359477501,62.16,76740.73,25.3,-0.02273,2e-05,3.09791]
[1777359482535,62.21,76739.79,25.3,-0.02283,2e-05,3.10945]
[1777359487571,62.22,76740.12,25.3,-0.02286,2e-05,3.11238]
[1777359492605,62.24,76733.82,25.3,-0.02299,2e-05,3.12655]
[1777359497641,62.26,76734.03,25.3,-0.02301,2e-05,3.12955]
[1777359502675,62.28,76732.34,25.3,-0.02307,2e-05,3.13576]
[1777359508718,62.3,76732.25,25.3,-0.0231,2e-05,3.13987]
[1777359513815,62.31,76726.88,25.3,-0.02319,2e-05,3.14969]
[1777359518853,62.33,76717.31,25.3,-0.02337,2e-05,3.16928]
[1777359523888,62.34,76715.72,25.3,-0.02342,2e-05,3.17505]
[1777359528922,62.44,76718.94,25.3,-0.02354,2e-05,3.18857]
[1777359533958,62.46,76720.11,25.3,-0.02355,2e-05,3.18945]
[1777359538992,62.47,76718.69,25.3,-0.02359,2e-05,3.19478]
[1777359544028,62.49,76719.72,25.3,-0.0236,2e-05,3.19583]
[1777359549323,62.49,76719.55,25.3,-0.02361,2e-05,3.19726]
[1777359555105,62.52,76717.99,25.3,-0.02368,2e-05,3.20503]
[1777359560297,62.53,76718.75,25.3,-0.02369,2e-05,3.20593]
[1777359563909,62.54,76718.14,25.3,-0.02371,2e-05,3.20864]
[1777359564904,62.54,76715.95,25.3,-0.02376,2e-05,3.21354]
[1777359570209,62.54,76715.36,25.3,-0.02377,2e-05,3.2146]
[1777359575245,62.54,76714.29,25.3,-0.02377,2e-05,3.21385]
[1777359581287,62.54,76711.23,25.3,-0.02381,2e-05,3.21918]
[1777359587023,62.54,76705.47,25.3,-0.0239,2e-05,3.22909]
[1777359587024,62.54,76705.47,25.3,-0.0239,2e-05,3.22909]
[1777359587329,62.54,76703.61,25.3,-0.02394,2e-05,3.23283]
[1777359592364,62.56,76702.46,25.3,-0.02398,2e-05,3.23732]
[1777359597308,62.57,76701.12,25.3,-0.02402,2e-05,3.24162]
[1777359597399,62.57,76703.36,25.3,-0.02399,2e-05,3.2382]
[1777359599275,62.57,76705.87,25.3,-0.02395,2e-05,3.23379]
[1777359600820,62.57,76706.24,25.3,-0.02394,2e-05,3.23312]
[1777359601891,62.57,76706.11,25.3,-0.02394,2e-05,3.23331]
[1777359601933,62.57,76688.34,25.3,-0.02422,2e-05,3.26431]
[1777359607506,62.57,76693.01,25.3,-0.02414,2e-05,3.25573]
[1777359613217,62.56,76691.9,25.3,-0.02416,2e-05,3.25723]
[1777359613513,62.56,76691.67,25.3,-0.02416,2e-05,3.25756]
[1777359618548,62.58,76696.56,25.3,-0.0241,2e-05,3.25134]
[1777359623583,62.59,76694.72,25.3,-0.02415,2e-05,3.25689]
[1777359628032,62.59,76696.39,25.3,-0.02414,2e-05,3.25535]
[1777359633761,62.61,76703.08,25.4,-0.02404,2e-05,3.24384]
[1777359633811,62.61,76702.66,25.4,-0.02405,2e-05,3.24505]
[1777359636021,62.61,76703.9,25.4,-0.02404,2e-05,3.24345]
[1777359642077,62.63,76704.12,25.4,-0.02406,2e-05,3.24647]
[1777359642715,62.64,76708.63,25.4,-0.024,2e-05,3.23966]
[1777359645020,62.64,76708.84,25.4,-0.024,2e-05,3.2398]
[1777359654801,62.67,76710.02,25.4,-0.02403,2e-05,3.2432]
[1777359659836,62.68,76709.8,25.4,-0.02406,2e-05,3.24604]
[1777359664872,62.69,76698.86,25.4,-0.02425,2e-05,3.26748]
[1777359669949,62.7,76700.95,25.4,-0.02423,2e-05,3.26563]
[1777359675949,62.72,76708.34,25.4,-0.02414,2e-05,3.25593]
[1777359680984,62.73,76708.87,25.4,-0.02416,2e-05,3.25733]
[1777359686018,62.74,76706.91,25.4,-0.02421,2e-05,3.26307]
[1777359691054,62.75,76705.24,25.4,-0.02424,2e-05,3.26558]
[1777359696089,62.76,76705.4,25.4,-0.02425,2e-05,3.26754]
[1777359701126,62.77,76705.63,25.4,-0.02427,2e-05,3.26937]
[1777359706163,62.79,76696.37,25.4,-0.02444,2e-05,3.28775]
[1777359708966,62.79,76695.1,25.4,-0.02446,2e-05,3.29079]
[1777359710189,62.81,76675.1,25.4,-0.02482,2e-05,3.33023]
[1777359715223,62.82,76671.32,25.4,-0.0249,2e-05,3.33852]
[1777359720259,62.83,76680.42,25.4,-0.02476,2e-05,3.324]
[1777359725293,62.83,76687.05,25.4,-0.02467,2e-05,3.31398]
[1777359730322,62.84,76691.75,25.4,-0.02461,2e-05,3.30713]
[1777359735364,62.85,76680.02,25.4,-0.02482,2e-05,3.33028]
[1777359740399,62.86,76681.67,25.4,-0.02481,2e-05,3.32902]
[1777359745435,62.87,76684.61,25.4,-0.02477,2e-05,3.32547]
[1777359750470,62.88,76687.23,25.4,-0.02475,2e-05,3.32253]
[1777359755505,62.89,76689.72,25.4,-0.0247,2e-05,3.31719]
[1777359760542,62.9,76682.15,25.4,-0.02484,2e-05,3.33226]
[1777359765577,62.9,76690.34,25.4,-0.02472,2e-05,3.31942]
[1777359770612,62.91,76689.01,25.4,-0.02476,2e-05,3.32347]
[1777359775648,62.92,76689.26,25.4,-0.02477,2e-05,3.3247]
[1777359780683,62.93,76690.32,25.4,-0.02477,2e-05,3.32448]
[1777359785375,62.94,76693.17,25.4,-0.02473,2e-05,3.32078]
[1777359790753,62.95,76704.59,25.4,-0.02457,2e-05,3.30284]
[1777359795788,62.96,76699.59,25.4,-0.02467,2e-05,3.31346]
[1777359800823,62.97,76695.54,25.4,-0.02475,2e-05,3.32231]
[1777359801621,62.97,76695.54,25.4,-0.02475,2e-05,3.32231]
[1777359806864,62.98,76692.03,25.4,-0.02482,2e-05,3.33053]
[1777359811900,62.98,76690.16,25.4,-0.02485,2e-05,3.33274]
[1777359816935,62.99,76690.95,25.4,-0.02485,2e-05,3.33296]
[1777359821970,63.0,76686.67,25.4,-0.02493,2e-05,3.34213]
[1777359827005,63.01,76690.14,25.4,-0.02489,2e-05,3.33754]
[1777359832041,63.02,76692.05,25.4,-0.02487,2e-05,3.33573]
[1777359837078,63.02,76690.68,25.4,-0.02491,2e-05,3.33973]
[1777359842113,63.03,76695.22,25.4,-0.02485,2e-05,3.33327]
[1777359847148,63.04,76692.45,25.4,-0.02491,2e-05,3.33978]
[1777359852182,63.05,76686.47,25.4,-0.02502,2e-05,3.35187]
[1777359857217,63.05,76685.1,25.4,-0.02505,2e-05,3.35573]
[1777359862253,63.06,76681.38,25.4,-0.02513,2e-05,3.3637]
[1777359867288,63.07,76680.91,25.4,-0.02515,2e-05,3.36582]
[1777359872322,63.07,76679.91,25.4,-0.02515,2e-05,3.36615]
[1777359877357,63.08,76680.36,25.4,-0.02516,2e-05,3.3666]
[1777359882393,63.09,76680.49,25.4,-0.02517,2e-05,3.36763]
[1777359883801,63.09,76680.49,25.4,-0.02517,2e-05,3.36763]
[1777359890449,63.1,76678.45,25.4,-0.02522,2e-05,3.37319]
[1777359895484,63.1,76679.13,25.4,-0.02522,2e-05,3.37316]
[1777359900519,63.11,76678.26,25.4,-0.02524,2e-05,3.37586]
[1777359905554,63.11,76674.62,25.4,-0.02531,2e-05,3.38366]
[1777359910589,63.12,76674.65,25.4,-0.02532,2e-05,3.38465]
[1777359912673,63.12,76674.21,25.4,-0.02533,2e-05,3.38564]
[1777359918645,63.13,76673.76,25.4,-0.02535,2e-05,3.38788]
[1777359923681,63.13,76671.52,25.4,-0.0254,2e-05,3.39288]
[1777359928716,63.14,76672.69,25.4,-0.02538,2e-05,3.39176]
[1777359933308,63.14,76685.69,25.4,-0.02516,2e-05,3.36671]
[1777359933702,63.14,76685.69,25.4,-0.02516,2e-05,3.36671]
[1777359935456,63.14,76661.97,25.4,-0.02555,2e-05,3.40951]
[1777359941807,63.15,76657.42,25.4,-0.02564,2e-05,3.41874]
[1777359946842,63.15,76656.93,25.4,-0.02565,2e-05,3.42037]
[1777359952355,63.16,76657.92,25.4,-0.02564,2e-05,3.41918]
[1777359961947,63.16,76659.63,25.4,-0.02563,2e-05,3.41784]
[1777359967325,63.17,76659.4,25.4,-0.02564,2e-05,3.41886]
[1777359976693,63.18,76680.19,25.4,-0.02531,2e-05,3.38343]
[1777359976746,63.18,76680.19,25.4,-0.02531,2e-05,3.38343]
[1777359977989,63.18,76680.28,25.4,-0.02531,2e-05,3.38348]
[1777359983412,63.18,76686.26,25.4,-0.02523,2e-05,3.37392]
[1777359989148,63.19,76686.95,25.4,-0.02523,2e-05,3.37429]
[1777359994183,63.2,76695.11,25.4,-0.02509,2e-05,3.35825]
[1777359999218,63.2,76692.48,25.4,-0.02514,2e-05,3.36422]
[1777360004253,63.21,76692.65,25.4,-0.02515,2e-05,3.36515]
[1777360009288,63.22,76692.44,25.4,-0.02516,2e-05,3.36678]
[1777360014323,63.22,76690.17,25.4,-0.02521,2e-05,3.37206]
[1777360019357,63.23,76684.17,25.4,-0.02532,2e-05,3.38387]
[1777360024393,63.23,76682.38,25.4,-0.02536,2e-05,3.38816]
[1777360029428,63.24,76679.11,25.4,-0.02542,2e-05,3.39502]
[1777360034462,63.24,76677.83,25.4,-0.02545,2e-05,3.39826]
[1777360036450,63.24,76674.75,25.4,-0.0255,2e-05,3.40396]
[1777360044266,63.25,76662.71,25.4,-0.02571,2e-05,3.42667]
[1777360050575,63.25,76656.48,25.4,-0.02582,2e-05,3.43889]
[1777360055610,63.26,76655.14,25.4,-0.02583,2e-05,3.43913]
[1777360060645,63.26,76653.54,25.4,-0.02586,2e-05,3.44256]
[1777360065680,63.26,76649.71,25.4,-0.02593,2e-05,3.44998]
[1777360071024,63.26,76643.31,25.4,-0.02604,2e-05,3.46198]
[1777360074018,63.27,76635.9,25.4,-0.02617,2e-05,3.47556]
[1777360079301,63.27,76633.83,25.4,-0.0262,2e-05,3.47964]
[1777360084369,63.27,76626.17,25.4,-0.02633,2e-05,3.49375]
[1777360086827,63.27,76640.23,25.4,-0.02611,2e-05,3.46902]
[1777360091862,63.28,76654.51,25.4,-0.02588,2e-05,3.44494]
[1777360096897,63.28,76654.82,25.4,-0.02588,2e-05,3.44495]
[1777360101439,63.29,76669.04,25.4,-0.02565,2e-05,3.41986]
[1777360106967,63.29,76673.1,25.4,-0.0256,2e-05,3.41357]
[1777360112002,63.3,76668.31,25.4,-0.02566,2e-05,3.42022]
[1777360117037,63.3,76667.8,25.4,-0.02568,2e-05,3.42184]
[1777360122238,63.3,76663.73,25.4,-0.02575,2e-05,3.42971]
[1777360128487,63.31,76658.84,25.4,-0.02584,2e-05,3.43927]
[1777360134157,63.31,76657.73,25.4,-0.02586,2e-05,3.44208]
[1777360139192,63.31,76651.96,25.4,-0.02596,2e-05,3.45301]
[1777360144226,63.31,76644.05,25.4,-0.0261,2e-05,3.46773]
[1777360149262,63.32,76639.29,25.4,-0.02618,2e-05,3.47669]
[1777360154296,63.32,76633.51,25.4,-0.02628,2e-05,3.48744]
[1777360159333,63.32,76627.37,25.4,-0.02639,2e-05,3.49878]
[1777360164367,63.32,76626.57,25.4,-0.0264,2e-05,3.50033]
[1777360169403,63.32,76620.91,25.4,-0.0265,2e-05,3.51074]
[1777360174441,63.32,76619.92,25.4,-0.02649,2e-05,3.50975]
[1777360179476,63.32,76619.52,25.4,-0.0265,2e-05,3.51047]
[1777360184511,63.32,76618.21,25.4,-0.02652,2e-05,3.51286]
[1777360189546,63.32,76616.19,25.4,-0.02656,2e-05,3.51651]
[1777360194615,63.32,76616.35,25.4,-0.02655,2e-05,3.5162]
[1777360194715,63.32,76612.4,25.4,-0.02662,2e-05,3.5234]
[1777360195803,63.32,76608.72,25.4,-0.02668,2e-05,3.53013]
[1777360201635,63.32,76609.38,25.4,-0.02667,2e-05,3.52867]
[1777360206020,63.32,76605.54,25.4,-0.02673,2e-05,3.53561]
[1777360211705,63.31,76606.71,25.4,-0.02671,2e-05,3.53313]
[1777360212774,63.31,76606.71,25.4,-0.02671,2e-05,3.53313]
[1777360213013,63.31,76606.71,25.4,-0.02671,2e-05,3.53313]
[1777360213387,63.31,76606.28,25.4,-0.02672,2e-05,3.53384]
[1777360214024,63.31,76606.28,25.4,-0.02672,2e-05,3.53384]
[1777360215836,63.35,76604.58,25.4,-0.02682,2e-05,3.5452]
[1777360217707,63.36,76591.45,25.4,-0.02705,2e-05,3.57024]
[1777360223789,63.37,76581.05,25.4,-0.02725,2e-05,3.59153]
[1777360226904,63.37,76578.56,25.4,-0.0273,2e-05,3.59712]
[1777360226952,63.37,76578.34,25.4,-0.02731,2e-05,3.59783]
[1777360231022,63.37,76576.2,25.4,-0.02734,2e-05,3.60132]
[1777360236150,63.37,76576.79,25.4,-0.0273,2e-05,3.59659]
[1777360241916,63.36,76582.2,25.4,-0.0272,2e-05,3.58557]
[1777360246951,63.36,76581.38,25.4,-0.02721,2e-05,3.58636]
[1777360252008,63.36,76581.36,25.4,-0.0272,2e-05,3.58567]
[1777360257041,63.35,76582.04,25.4,-0.02718,2e-05,3.58369]
[1777360262076,63.35,76581.63,25.4,-0.02719,2e-05,3.58377]
[1777360267222,63.35,76583.25,25.4,-0.02715,2e-05,3.58021]
[1777360270132,63.33,76596.49,25.4,-0.0269,2e-05,3.55299]
[1777360275167,63.33,76594.16,25.4,-0.02694,2e-05,3.55686]
[1777360280204,63.32,76600.22,25.4,-0.02681,2e-05,3.54281]
[1777360285239,63.3,76598.7,25.4,-0.0268,2e-05,3.54182]
[1777360290274,63.28,76600.3,25.4,-0.02674,2e-05,3.53536]
[1777360295309,63.27,76600.49,25.4,-0.02669,2e-05,3.52917]
[1777360301351,63.26,76608.93,25.4,-0.02653,2e-05,3.51259]
[1777360306386,63.26,76605.95,25.4,-0.02658,2e-05,3.51795]
[1777360311420,63.26,76603.15,25.4,-0.02663,2e-05,3.52293]
[1777360316457,63.26,76602.97,25.4,-0.02663,2e-05,3.5231]
[1777360321491,63.26,76608.96,25.4,-0.02653,2e-05,3.51198]
[1777360326562,63.26,76611.39,25.4,-0.02649,2e-05,3.50751]
[1777360326646,63.26,76611.39,25.4,-0.02649,2e-05,3.50751]
[1777360326803,63.26,76614.87,25.4,-0.02643,2e-05,3.50115]
[1777360331903,63.26,76615.3,25.4,-0.02642,2e-05,3.50041]
[1777360332233,63.26,76615.3,25.4,-0.02642,2e-05,3.50041]
[1777360338613,63.26,76605.51,25.4,-0.02659,2e-05,3.51825]
[1777360343647,63.26,76604.57,25.4,-0.0266,2e-05,3.51984]
[1777360348683,63.26,76604.4,25.4,-0.0266,2e-05,3.52003]
[1777360353717,63.26,76600.3,25.4,-0.02665,2e-05,3.52462]
[1777360358756,63.25,76600.99,25.4,-0.02664,2e-05,3.52321]
[1777360363791,63.25,76601.42,25.4,-0.02663,2e-05,3.52229]
[1777360368826,63.25,76601.85,25.4,-0.02662,2e-05,3.52138]
[1777360373861,63.25,76602.09,25.4,-0.02662,2e-05,3.52084]
[1777360378896,63.25,76601.78,25.4,-0.02662,2e-05,3.52132]
[1777360382924,63.25,76588.8,25.4,-0.02684,2e-05,3.54512]
[1777360387022,63.25,76582.85,25.4,-0.02694,2e-05,3.55592]
[1777360391022,63.25,76582.79,25.4,-0.02694,2e-05,3.55568]
[1777360397274,63.25,76588.12,25.4,-0.02684,2e-05,3.54533]
[1777360403066,63.24,76588.78,25.4,-0.02683,2e-05,3.54357]
[1777360408101,63.24,76587.48,25.4,-0.02685,2e-05,3.54562]
[1777360413137,63.24,76578.84,25.4,-0.02697,2e-05,3.55834]
[1777360418173,63.24,76577.16,25.4,-0.027,2e-05,3.56094]
[1777360423207,63.24,76577.18,25.4,-0.02699,2e-05,3.56039]
[1777360428249,63.23,76577.15,25.4,-0.02699,2e-05,3.55993]
[1777360433278,63.23,76577.73,25.4,-0.02697,2e-05,3.55835]
[1777360438312,63.23,76576.91,25.4,-0.02698,2e-05,3.55939]
[1777360443348,63.23,76582.08,25.4,-0.02689,2e-05,3.54937]
[1777360448383,63.22,76581.87,25.4,-0.02689,2e-05,3.54935]
[1777360453418,63.22,76578.8,25.4,-0.02694,2e-05,3.55462]
[1777360458453,63.22,76576.98,25.4,-0.02697,2e-05,3.55751]
[1777360463488,63.22,76576.38,25.4,-0.02697,2e-05,3.55813]
[1777360468523,63.21,76575.99,25.4,-0.02697,2e-05,3.55836]
[1777360473560,63.21,76572.19,25.4,-0.02701,2e-05,3.56208]
[1777360478595,63.21,76566.2,25.4,-0.02711,2e-05,3.5726]
[1777360483630,63.21,76569.96,25.4,-0.02704,2e-05,3.56508]
[1777360488875,63.2,76571.04,25.4,-0.02702,2e-05,3.56268]
[1777360493992,63.2,76577.73,25.4,-0.0269,2e-05,3.54987]
[1777360496180,63.2,76562.63,25.4,-0.02716,2e-05,3.57763]
[1777360499777,63.2,76557.49,25.4,-0.02725,2e-05,3.58681]
[1777360505788,63.19,76554.53,25.4,-0.02729,2e-05,3.59134]
[1777360509817,63.19,76568.74,25.4,-0.02704,2e-05,3.56437]
[1777360514852,63.19,76566.46,25.4,-0.02707,2e-05,3.5681]
[1777360515742,63.19,76566.46,25.4,-0.02707,2e-05,3.5681]
[1777360515859,63.19,76552.83,25.4,-0.02731,2e-05,3.59337]
[1777360516023,63.19,76552.83,25.4,-0.02731,2e-05,3.59337]
[1777360516563,63.19,76552.83,25.4,-0.02731,2e-05,3.59337]
[1777360516865,63.19,76539.99,25.4,-0.02753,2e-05,3.61725]
[1777360521901,63.18,76527.71,25.4,-0.02774,2e-05,3.63925]
[1777360526936,63.18,76527.87,25.4,-0.02772,2e-05,3.63782]
[1777360531971,63.17,76529.24,25.4,-0.02767,2e-05,3.63129]
[1777360537006,63.17,76528.36,25.4,-0.02767,2e-05,3.63188]
[1777360542041,63.16,76526.02,25.4,-0.02771,2e-05,3.63523]
[1777360547759,63.16,76526.83,25.4,-0.02768,2e-05,3.63286]
[1777360553118,63.15,76526.5,25.4,-0.02768,2e-05,3.63204]
[1777360555277,63.15,76527.41,25.4,-0.02766,2e-05,3.63012]
[1777360559279,63.15,76527.83,25.4,-0.02764,2e-05,3.62855]
[1777360563289,63.14,76528.57,25.4,-0.02762,2e-05,3.62641]
[1777360569018,63.14,76516.28,25.4,-0.02783,2e-05,3.64864]
[1777360578293,63.12,76507.57,25.4,-0.02796,2e-05,3.66222]
[1777360579274,63.12,76507.57,25.4,-0.02796,2e-05,3.66222]
[1777360581170,63.12,76505.97,25.4,-0.02799,2e-05,3.66473]
[1777360581313,63.12,76506.03,25.4,-0.02798,2e-05,3.66435]
[1777360583644,63.12,76505.41,25.4,-0.02799,2e-05,3.66563]
[1777360583899,63.12,76505.41,25.4,-0.02799,2e-05,3.66563]
[1777360583958,63.12,76505.41,25.4,-0.02799,2e-05,3.66563]
[1777360584271,63.12,76505.65,25.4,-0.02799,2e-05,3.66529]
[1777360584872,63.12,76505.65,25.4,-0.02799,2e-05,3.66529]
[1777360584905,63.12,76471.38,25.4,-0.02861,2e-05,3.73082]
[1777360585189,63.12,76471.38,25.4,-0.02861,2e-05,3.73082]
[1777360585216,63.12,76471.38,25.4,-0.02861,2e-05,3.73082]
[1777360585422,63.12,76471.38,25.4,-0.02861,2e-05,3.73082]
[1777360585680,63.12,76471.38,25.4,-0.02861,2e-05,3.73082]
[1777360585757,63.12,76437.51,25.4,-0.02923,2e-05,3.79632]
[1777360587950,63.11,76453.77,25.4,-0.02892,2e-05,3.76345]
[1777360588398,63.11,76453.77,25.4,-0.02892,2e-05,3.76345]
[1777360588448,63.11,76453.77,25.4,-0.02892,2e-05,3.76345]
[1777360591001,63.11,76447.01,25.4,-0.02904,2e-05,3.77637]
[1777360594003,63.1,76448.88,25.4,-0.02896,2e-05,3.76732]
[1777360594015,63.1,76448.88,25.4,-0.02896,2e-05,3.76732]
[1777360595548,63.09,76449.06,25.4,-0.02894,2e-05,3.76552]
[1777360601534,63.09,76451.28,25.4,-0.0289,2e-05,3.76084]
[1777360607503,63.09,76448.62,25.4,-0.02894,2e-05,3.76478]
[1777360608401,63.09,76448.62,25.4,-0.02894,2e-05,3.76478]
[1777360608590,63.09,76448.62,25.4,-0.02894,2e-05,3.76478]
[1777360614360,63.09,76455.3,25.4,-0.02881,2e-05,3.75142]
[1777360617908,63.08,76469.02,25.4,-0.02856,2e-05,3.72481]
[1777360620980,63.08,76490.38,25.4,-0.02817,2e-05,3.68395]
[1777360626637,63.09,76492.18,25.4,-0.02815,2e-05,3.68085]
[1777360631018,63.09,76495.8,25.4,-0.02808,2e-05,3.67416]
[1777360640735,63.09,76490.82,25.4,-0.02818,2e-05,3.68428]
[1777360645769,63.09,76492.3,25.4,-0.02815,2e-05,3.68175]
[1777360650805,63.09,76492.49,25.4,-0.02815,2e-05,3.68168]
[1777360655840,63.09,76483.66,25.4,-0.02829,2e-05,3.69586]
[1777360660875,63.1,76489.69,25.4,-0.02819,2e-05,3.68461]
[1777360661562,63.1,76489.69,25.4,-0.02819,2e-05,3.68461]
[1777360666636,63.1,76492.63,25.4,-0.02814,2e-05,3.6793]
[1777360666817,63.1,76492.63,25.4,-0.02814,2e-05,3.6793]
[1777360671953,63.1,76493.63,25.4,-0.02812,2e-05,3.6778]
[1777360676988,63.1,76493.94,25.4,-0.02812,2e-05,3.67756]
[1777360682023,63.1,76491.25,25.4,-0.02817,2e-05,3.68301]
[1777360686568,63.1,76497.12,25.4,-0.02807,2e-05,3.6721]
[1777360691633,63.1,76497.94,25.4,-0.02806,2e-05,3.67095]
[1777360691842,63.1,76497.94,25.4,-0.02806,2e-05,3.67095]
[1777360693556,63.11,76499.32,25.4,-0.02803,2e-05,3.66849]
[1777360697154,63.11,76500.11,25.4,-0.02803,2e-05,3.66798]
[1777360702300,63.11,76500.83,25.4,-0.02802,2e-05,3.66712]
[1777360708206,63.14,76499.9,25.4,-0.02808,2e-05,3.67368]
[1777360713604,63.15,76499.73,25.4,-0.02809,2e-05,3.67404]
[1777360713622,63.15,76499.73,25.4,-0.02809,2e-05,3.67404]
[1777360713889,63.16,76499.89,25.4,-0.0281,2e-05,3.6752]
[1777360719299,63.14,76510.12,25.4,-0.02788,2e-05,3.65177]
[1777360723671,63.13,76510.61,25.4,-0.02787,2e-05,3.65007]
[1777360730036,63.13,76508.2,25.4,-0.02789,2e-05,3.65311]
[1777360731210,63.12,76493.83,25.4,-0.02814,2e-05,3.6796]
[1777360731556,63.12,76493.0,25.4,-0.02816,2e-05,3.68125]
[1777360735771,63.12,76494.26,25.4,-0.02814,2e-05,3.67905]
[1777360735872,63.12,76493.11,25.4,-0.02816,2e-05,3.68131]
[1777360739424,63.14,76480.1,25.4,-0.02843,2e-05,3.70974]
[1777360744459,63.15,76469.21,25.4,-0.02864,2e-05,3.73258]
[1777360749494,63.15,76463.53,25.4,-0.02875,2e-05,3.74363]
[1777360754528,63.15,76460.57,25.4,-0.0288,2e-05,3.74912]
[1777360759564,63.15,76461.8,25.4,-0.02878,2e-05,3.74675]
[1777360764749,63.15,76462.02,25.4,-0.02877,2e-05,3.74633]
[1777360769818,63.15,76466.77,25.4,-0.02869,2e-05,3.73719]
[1777360772271,63.15,76482.86,25.4,-0.02838,2e-05,3.7043]
[1777360774386,63.16,76487.9,25.4,-0.02831,2e-05,3.69619]
[1777360775218,63.16,76503.63,25.4,-0.02802,2e-05,3.66626]
[1777360776439,63.17,76503.82,25.4,-0.02804,2e-05,3.66765]
[1777360777203,63.17,76503.82,25.4,-0.02804,2e-05,3.66765]
[1777360782773,63.19,76507.27,25.4,-0.02802,2e-05,3.66593]
[1777360788768,63.2,76495.45,25.4,-0.02824,2e-05,3.68988]
[1777360793803,63.2,76498.12,25.4,-0.0282,2e-05,3.68511]
[1777360798839,63.2,76500.15,25.4,-0.02817,2e-05,3.68159]
[1777360803874,63.21,76495.05,25.4,-0.02826,2e-05,3.69165]
[1777360808909,63.22,76491.32,25.4,-0.02835,2e-05,3.70109]
[1777360813946,63.22,76492.03,25.4,-0.02834,2e-05,3.7006]
[1777360818985,63.22,76502.98,25.4,-0.02815,2e-05,3.68049]
[1777360821339,63.23,76506.74,25.4,-0.02809,2e-05,3.67351]
[1777360822006,63.22,76516.42,25.4,-0.02791,2e-05,3.65489]
[1777360827040,63.22,76521.79,25.4,-0.02781,2e-05,3.64352]
[1777360832196,63.21,76532.96,25.4,-0.02758,2e-05,3.61875]
[1777360842146,63.2,76534.21,25.4,-0.02754,2e-05,3.61423]
[1777360847181,63.2,76540.31,25.4,-0.02742,2e-05,3.6019]
[1777360852216,63.19,76538.88,25.4,-0.02744,2e-05,3.60369]
[1777360857250,63.19,76539.14,25.4,-0.02743,2e-05,3.60229]
[1777360862286,63.19,76531.8,25.4,-0.02755,2e-05,3.61511]
[1777360866315,63.18,76545.04,25.4,-0.02731,2e-05,3.58957]
[1777360870882,63.18,76557.8,25.4,-0.02708,2e-05,3.56509]
[1777360876134,63.18,76566.86,25.4,-0.02692,2e-05,3.54802]
[1777360881964,63.18,76575.07,25.4,-0.02678,2e-05,3.53241]
[1777360886977,63.17,76580.52,25.4,-0.02668,2e-05,3.52208]
[1777360890559,63.17,76595.45,25.4,-0.02643,2e-05,3.49461]
[1777360892167,63.17,76596.81,25.4,-0.02638,2e-05,3.48936]
[1777360896526,63.17,76614.32,25.4,-0.02609,2e-05,3.45764]
[1777360901561,63.18,76613.45,25.4,-0.02611,2e-05,3.45963]
[1777360906597,63.18,76612.27,25.4,-0.02613,2e-05,3.4622]
[1777360911633,63.18,76607.4,25.4,-0.02622,2e-05,3.47147]
[1777360916665,63.18,76609.74,25.4,-0.02618,2e-05,3.46745]
[1777360922874,63.18,76612.33,25.4,-0.02614,2e-05,3.46315]
[1777360931773,63.19,76597.96,25.4,-0.02639,2e-05,3.48976]
[1777360936808,63.19,76591.21,25.4,-0.0265,2e-05,3.50219]
[1777360941843,63.19,76590.84,25.4,-0.02651,2e-05,3.5029]
[1777360946878,63.19,76591.81,25.4,-0.02649,2e-05,3.50117]
[1777360951913,63.19,76592.43,25.4,-0.02646,2e-05,3.4973]
[1777360957078,63.19,76596.96,25.4,-0.02639,2e-05,3.4891]
[1777360959969,63.19,76611.51,25.4,-0.02614,2e-05,3.46277]
[1777360965008,63.19,76612.78,25.4,-0.02612,2e-05,3.46088]
[1777360970042,63.19,76618.95,25.4,-0.02602,2e-05,3.45013]
[1777360975078,63.2,76624.06,25.4,-0.02594,2e-05,3.44138]
[1777360978398,63.2,76637.61,25.4,-0.02572,2e-05,3.41727]
[1777360981371,63.2,76652.26,25.4,-0.02548,2e-05,3.39148]
[1777360985948,63.21,76648.27,25.4,-0.02557,2e-05,3.40133]
[1777360991191,63.22,76655.48,25.4,-0.02547,2e-05,3.38961]
[1777360996427,63.22,76648.12,25.4,-0.02559,2e-05,3.40353]
[1777361006296,63.23,76649.02,25.4,-0.0256,2e-05,3.4038]
[1777361011331,63.24,76653.9,25.4,-0.0255,2e-05,3.39322]
[1777361016370,63.24,76648.96,25.4,-0.02559,2e-05,3.40302]
[1777361021405,63.25,76648.86,25.4,-0.0256,2e-05,3.40407]
[1777361023722,63.25,76647.28,25.4,-0.02563,2e-05,3.40726]
[1777361029461,63.25,76638.95,25.4,-0.02578,2e-05,3.42318]
[1777361034496,63.26,76641.61,25.4,-0.02574,2e-05,3.41913]
[1777361039531,63.26,76643.94,25.4,-0.02571,2e-05,3.41571]
[1777361044565,63.26,76639.41,25.4,-0.02579,2e-05,3.42458]
[1777361049600,63.27,76628.87,25.4,-0.02597,2e-05,3.44424]
[1777361054636,63.27,76630.92,25.4,-0.02594,2e-05,3.44107]
[1777361059671,63.27,76634.0,25.4,-0.0259,2e-05,3.43606]
[1777361064706,63.27,76635.76,25.4,-0.02587,2e-05,3.43346]
[1777361069741,63.28,76637.72,25.4,-0.02585,2e-05,3.43053]
[1777361074776,63.28,76635.74,25.4,-0.02587,2e-05,3.43208]
[1777361079811,63.28,76635.6,25.4,-0.02587,2e-05,3.43295]
[1777361085144,63.29,76636.01,25.4,-0.02587,2e-05,3.43269]
[1777361090888,63.29,76641.82,25.4,-0.02578,2e-05,3.42315]
[1777361095923,63.3,76641.92,25.4,-0.02579,2e-05,3.42367]
[1777361100958,63.3,76644.07,25.4,-0.02576,2e-05,3.42047]
[1777361105993,63.3,76648.63,25.4,-0.02569,2e-05,3.413]
[1777361111029,63.31,76651.77,25.4,-0.02564,2e-05,3.40814]
[1777361116064,63.31,76655.12,25.4,-0.0256,2e-05,3.40296]
[1777361116753,63.31,76655.12,25.4,-0.0256,2e-05,3.40296]
[1777361117101,63.31,76655.12,25.4,-0.0256,2e-05,3.40296]
[1777361117242,63.31,76655.12,25.4,-0.0256,2e-05,3.40296]
[1777361117335,63.31,76655.12,25.4,-0.0256,2e-05,3.40296]
[1777361119443,63.31,76655.85,25.4,-0.02559,2e-05,3.40199]
[1777361125127,63.32,76657.69,25.4,-0.02557,2e-05,3.39994]
[1777361130162,63.32,76653.76,25.4,-0.02564,2e-05,3.4078]
[1777361135197,63.33,76656.09,25.4,-0.02559,2e-05,3.40172]
[1777361140232,63.33,76656.03,25.4,-0.0256,2e-05,3.40268]
[1777361145268,63.34,76656.08,25.4,-0.02561,2e-05,3.40344]
[1777361150302,63.34,76651.3,25.4,-0.02569,2e-05,3.41286]
[1777361151352,63.34,76651.3,25.4,-0.02569,2e-05,3.41286]
[1777361157351,63.34,76646.39,25.4,-0.02578,2e-05,3.42267]
[1777361157718,63.34,76646.39,25.4,-0.02578,2e-05,3.42267]
[1777361158553,63.34,76646.39,25.4,-0.02578,2e-05,3.42267]
[1777361167421,63.35,76645.59,25.4,-0.02581,2e-05,3.42558]
[1777361172456,63.36,76648.12,25.4,-0.02577,2e-05,3.42173]
[1777361175194,63.36,76648.57,25.4,-0.02577,2e-05,3.42121]
[1777361179663,63.36,76651.62,25.4,-0.02572,2e-05,3.41651]
[1777361181563,63.36,76649.18,25.4,-0.02577,2e-05,3.42104]
[1777361187525,63.37,76654.8,25.4,-0.02568,2e-05,3.41188]
[1777361192148,63.37,76651.48,25.4,-0.02572,2e-05,3.41586]
[1777361193344,63.37,76651.08,25.4,-0.02573,2e-05,3.41673]
[1777361196961,63.37,76650.46,25.4,-0.02575,2e-05,3.41844]
[1777361200197,63.38,76650.44,25.4,-0.02575,2e-05,3.41893]
[1777361200249,63.38,76650.44,25.4,-0.02575,2e-05,3.41893]
[1777361207710,63.38,76647.5,25.4,-0.02581,2e-05,3.42533]
[1777361212745,63.38,76645.34,25.4,-0.02585,2e-05,3.42988]
[1777361217779,63.39,76644.78,25.4,-0.02587,2e-05,3.43153]
[1777361222819,63.39,76650.96,25.4,-0.02577,2e-05,3.42105]
[1777361225252,63.39,76650.71,25.4,-0.02578,2e-05,3.42163]
[1777361226231,63.39,76651.16,25.4,-0.02577,2e-05,3.4211]
[1777361227280,63.39,76651.09,25.4,-0.02577,2e-05,3.42137]
[1777361228808,63.4,76634.24,25.4,-0.02606,2e-05,3.452]
[1777361234909,63.4,76625.85,25.4,-0.0262,2e-05,3.46761]
[1777361239944,63.4,76627.26,25.4,-0.02618,2e-05,3.46544]
[1777361244979,63.4,76627.44,25.4,-0.02618,2e-05,3.46545]
[1777361250014,63.4,76627.72,25.4,-0.02618,2e-05,3.46528]
[1777361255049,63.4,76628.58,25.4,-0.02615,2e-05,3.46132]
[1777361260084,63.41,76629.43,25.4,-0.02614,2e-05,3.46016]
[1777361265119,63.41,76628.1,25.4,-0.02616,2e-05,3.46297]
[1777361268683,63.41,76608.05,25.4,-0.0265,2e-05,3.49968]
[1777361274523,63.41,76601.84,25.4,-0.02661,2e-05,3.51105]
[1777361280224,63.41,76599.45,25.4,-0.02665,2e-05,3.51534]
[1777361285258,63.41,76600.76,25.4,-0.02663,2e-05,3.51287]
[1777361290294,63.41,76601.68,25.4,-0.02661,2e-05,3.51111]
[1777361295329,63.41,76600.01,25.4,-0.02664,2e-05,3.51411]
[1777361300373,63.41,76602.39,25.4,-0.0266,2e-05,3.50969]
[1777361305409,63.41,76609.86,25.4,-0.02647,2e-05,3.49602]
[1777361310471,63.41,76609.45,25.4,-0.02648,2e-05,3.49681]
[1777361316486,63.41,76605.5,25.4,-0.02653,2e-05,3.50128]
[1777361321521,63.41,76612.61,25.4,-0.0264,2e-05,3.48833]
[1777361326556,63.41,76613.01,25.4,-0.0264,2e-05,3.4877]
[1777361331591,63.41,76610.79,25.4,-0.02644,2e-05,3.49183]
[1777361336626,63.41,76608.83,25.4,-0.02647,2e-05,3.49545]
[1777361341661,63.41,76624.24,25.4,-0.02621,2e-05,3.46747]
[1777361346695,63.41,76636.62,25.4,-0.02601,2e-05,3.44536]
[1777361351730,63.41,76639.97,25.4,-0.02595,2e-05,3.43978]
[1777361356766,63.42,76638.37,25.4,-0.02599,2e-05,3.44313]
[1777361361801,63.42,76641.53,25.4,-0.02594,2e-05,3.43789]
[1777361366836,63.42,76638.75,25.4,-0.02599,2e-05,3.44337]
[1777361372140,63.42,76634.39,25.4,-0.02604,2e-05,3.44886]
[1777361377913,63.43,76639.1,25.4,-0.02597,2e-05,3.44088]
[1777361382947,63.43,76647.49,25.4,-0.02584,2e-05,3.42623]
[1777361387982,63.43,76647.61,25.4,-0.02584,2e-05,3.42659]
[1777361393018,63.43,76644.77,25.4,-0.02589,2e-05,3.43227]
[1777361398053,63.44,76644.79,25.4,-0.02589,2e-05,3.43274]
[1777361403088,63.44,76649.98,25.4,-0.02581,2e-05,3.42392]
[1777361408123,63.44,76636.93,25.4,-0.02604,2e-05,3.44809]
[1777361413158,63.44,76634.0,25.4,-0.02609,2e-05,3.45366]
[1777361418193,63.44,76638.24,25.4,-0.02602,2e-05,3.44636]
[1777361423227,63.45,76637.58,25.4,-0.02603,2e-05,3.44794]
[1777361428263,63.45,76637.7,25.4,-0.02604,2e-05,3.44808]
[1777361433299,63.45,76642.55,25.4,-0.02594,2e-05,3.43693]
[1777361438334,63.45,76651.7,25.4,-0.02579,2e-05,3.42098]
[1777361443368,63.46,76651.2,25.4,-0.0258,2e-05,3.42245]
[1777361448404,63.46,76653.73,25.4,-0.02577,2e-05,3.41849]
[1777361453438,63.46,76658.87,25.4,-0.02569,2e-05,3.40991]
[1777361456085,63.46,76659.47,25.4,-0.02568,2e-05,3.4091]
[1777361461496,63.47,76666.7,25.4,-0.02557,2e-05,3.39706]
[1777361466531,63.47,76666.22,25.4,-0.02558,2e-05,3.39867]
[1777361471566,63.48,76669.69,25.4,-0.02553,2e-05,3.39323]
[1777361476601,63.48,76671.88,25.4,-0.02551,2e-05,3.39014]
[1777361481635,63.48,76686.53,25.4,-0.02527,2e-05,3.36499]
[1777361486671,63.49,76691.39,25.4,-0.0252,2e-05,3.35743]
[1777361491706,63.49,76690.76,25.4,-0.02521,2e-05,3.35691]
[1777361496741,63.5,76691.93,25.4,-0.0252,2e-05,3.35595]
[1777361501776,63.51,76696.1,25.4,-0.02514,2e-05,3.3497]
[1777361506811,63.51,76703.69,25.4,-0.02503,2e-05,3.33752]
[1777361509764,63.51,76704.57,25.4,-0.02502,2e-05,3.33647]
[1777361514870,63.52,76712.87,25.4,-0.0249,2e-05,3.32342]
[1777361519905,63.53,76709.33,25.4,-0.02497,2e-05,3.33104]
[1777361524940,63.54,76706.77,25.4,-0.02502,2e-05,3.33681]
[1777361529975,63.54,76708.02,25.4,-0.02501,2e-05,3.33588]
[1777361535010,63.55,76701.33,25.4,-0.02513,2e-05,3.34889]
[1777361540047,63.55,76705.5,25.4,-0.02507,2e-05,3.34273]
[1777361546014,63.56,76711.42,25.4,-0.02499,2e-05,3.33351]
[1777361551124,63.57,76712.54,25.4,-0.02496,2e-05,3.33037]
[1777361556559,63.58,76712.62,25.4,-0.02497,2e-05,3.33153]
[1777361562848,63.58,76708.54,25.4,-0.02505,2e-05,3.34]
[1777361568245,63.59,76690.16,25.4,-0.02536,2e-05,3.37386]
[1777361573280,63.59,76689.11,25.4,-0.02539,2e-05,3.37678]
[1777361578315,63.6,76692.71,25.4,-0.02534,2e-05,3.37128]
[1777361583349,63.6,76692.67,25.4,-0.02535,2e-05,3.37226]
[1777361588386,63.61,76690.09,25.4,-0.0254,2e-05,3.37774]
[1777361591407,63.61,76704.06,25.4,-0.02518,2e-05,3.35356]
[1777361596442,63.62,76705.5,25.4,-0.02516,2e-05,3.35214]
[1777361599903,63.62,76708.0,25.4,-0.02513,2e-05,3.34817]
[1777361605506,63.63,76709.54,25.4,-0.02511,2e-05,3.347]
[1777361610543,63.63,76710.09,25.4,-0.02512,2e-05,3.34714]
[1777361615578,63.64,76703.91,25.4,-0.02521,2e-05,3.35638]
[1777361620612,63.64,76705.22,25.4,-0.02519,2e-05,3.35504]
[1777361625648,63.65,76703.66,25.4,-0.02523,2e-05,3.35876]
[1777361630683,63.65,76705.79,25.4,-0.0252,2e-05,3.35593]
[1777361635718,63.66,76705.95,25.4,-0.02521,2e-05,3.35659]
[1777361640753,63.66,76704.31,25.4,-0.02524,2e-05,3.36042]
[1777361645793,63.67,76704.89,25.4,-0.02524,2e-05,3.36029]
[1777361650825,63.67,76707.05,25.4,-0.02521,2e-05,3.35737]
[1777361655860,63.68,76708.33,25.4,-0.0252,2e-05,3.35603]
[1777361660895,63.68,76708.29,25.4,-0.02521,2e-05,3.35701]
[1777361665929,63.68,76706.75,25.4,-0.02524,2e-05,3.36061]
[1777361670964,63.69,76703.4,25.4,-0.0253,2e-05,3.36735]
[1777361676000,63.69,76705.17,25.4,-0.02526,2e-05,3.3623]
[1777361681035,63.7,76713.79,25.4,-0.02513,2e-05,3.34805]
[1777361686069,63.7,76713.1,25.4,-0.02515,2e-05,3.35025]
[1777361691105,63.71,76711.21,25.4,-0.02519,2e-05,3.35458]
[1777361696140,63.71,76711.23,25.4,-0.0252,2e-05,3.35556]
[1777361701175,63.72,76706.2,25.4,-0.02529,2e-05,3.36539]
[1777361706210,63.72,76705.88,25.4,-0.0253,2e-05,3.3669]
[1777361711251,63.73,76711.38,25.4,-0.02522,2e-05,3.35819]
[1777361716287,63.73,76711.27,25.4,-0.02524,2e-05,3.35944]
[1777361721323,63.74,76710.93,25.4,-0.02525,2e-05,3.36106]
[1777361726358,63.74,76708.86,25.4,-0.02529,2e-05,3.36574]
[1777361731393,63.75,76709.41,25.4,-0.02527,2e-05,3.36304]
[1777361732207,63.75,76709.41,25.4,-0.02527,2e-05,3.36304]
[1777361737435,63.76,76710.29,25.4,-0.02527,2e-05,3.36292]
[1777361742470,63.76,76717.67,25.4,-0.02516,2e-05,3.351]
[1777361747505,63.77,76719.83,25.4,-0.02514,2e-05,3.34836]
[1777361752541,63.77,76731.4,25.4,-0.02496,2e-05,3.32931]
[1777361757575,63.78,76732.34,25.4,-0.02496,2e-05,3.32901]
[1777361759996,63.78,76732.27,25.4,-0.02496,2e-05,3.32941]
[1777361765632,63.79,76733.98,25.4,-0.02495,2e-05,3.32838]
[1777361770963,63.8,76731.63,25.4,-0.025,2e-05,3.33356]
[1777361776710,63.84,76741.83,25.4,-0.02492,2e-05,3.32491]
[1777361781031,63.86,76747.45,25.4,-0.02486,2e-05,3.31834]
[1777361786781,63.87,76762.65,25.4,-0.02464,2e-05,3.29401]
[1777361791817,63.88,76771.56,25.4,-0.02449,2e-05,3.27753]
[1777361796854,63.89,76776.9,25.4,-0.02442,2e-05,3.27007]
[1777361801889,63.9,76780.34,25.4,-0.02438,2e-05,3.26592]
[1777361806924,63.91,76779.65,25.4,-0.02441,2e-05,3.26891]
[1777361809788,63.91,76775.59,25.4,-0.02448,2e-05,3.27662]
[1777361814980,63.92,76763.95,25.4,-0.02468,2e-05,3.29864]
[1777361820016,63.93,76766.01,25.4,-0.02466,2e-05,3.2966]
[1777361825050,63.94,76769.94,25.4,-0.02461,2e-05,3.29137]
[1777361830088,63.95,76772.67,25.4,-0.02459,2e-05,3.28826]
[1777361836130,63.96,76772.79,25.4,-0.0246,2e-05,3.28997]
[1777361841229,63.96,76773.9,25.4,-0.02459,2e-05,3.28901]
[1777361847209,63.97,76774.98,25.4,-0.0246,2e-05,3.28967]
[1777361852243,63.98,76775.2,25.4,-0.02459,2e-05,3.28815]
[1777361857279,63.99,76775.29,25.4,-0.0246,2e-05,3.28956]
[1777361863321,64.0,76777.45,25.4,-0.02458,2e-05,3.28772]
[1777361867380,64.0,76778.33,25.4,-0.02458,2e-05,3.28714]
[1777361872661,64.01,76778.66,25.4,-0.02459,2e-05,3.28847]
[1777361879333,64.02,76780.92,25.4,-0.02457,2e-05,3.28615]
[1777361888496,64.04,76787.01,25.4,-0.0245,2e-05,3.27915]
[1777361893531,64.05,76786.84,25.4,-0.02452,2e-05,3.28103]
[1777361898566,64.06,76792.34,25.4,-0.02445,2e-05,3.27316]
[1777361903602,64.06,76789.63,25.4,-0.02451,2e-05,3.27945]
[1777361908636,64.07,76793.53,25.4,-0.02446,2e-05,3.27465]
[1777361913672,64.08,76788.64,25.4,-0.02453,2e-05,3.28197]
[1777361919389,64.09,76793.5,25.4,-0.02447,2e-05,3.27484]
[1777361928776,64.11,76800.71,25.4,-0.02439,2e-05,3.26595]
[1777361933812,64.12,76808.84,25.4,-0.02427,2e-05,3.25368]
[1777361938848,64.13,76809.57,25.4,-0.02428,2e-05,3.25421]
[1777361943884,64.13,76796.04,25.4,-0.02451,2e-05,3.27918]
[1777361948919,64.14,76796.27,25.4,-0.02452,2e-05,3.28031]
[1777361953954,64.15,76795.44,25.4,-0.02454,2e-05,3.28328]
[1777361958989,64.16,76795.62,25.4,-0.02455,2e-05,3.28448]
[1777361964024,64.17,76796.34,25.4,-0.02456,2e-05,3.28476]
[1777361969059,64.17,76796.77,25.4,-0.02456,2e-05,3.28553]
[1777361974094,64.18,76797.76,25.4,-0.02454,2e-05,3.28265]
[1777361979129,64.19,76801.51,25.4,-0.0245,2e-05,3.27775]
[1777361984165,64.2,76811.18,25.4,-0.02436,2e-05,3.26278]
[1777361989199,64.21,76814.92,25.4,-0.02432,2e-05,3.2581]
[1777361994447,64.21,76814.7,25.4,-0.02433,2e-05,3.25986]
[1777361999648,64.22,76813.48,25.4,-0.02437,2e-05,3.26396]
[1777362006263,64.24,76816.96,25.4,-0.02433,2e-05,3.26002]
[1777362008399,64.25,76820.9,25.4,-0.0243,2e-05,3.25705]
[1777362011903,64.32,76823.58,25.4,-0.02438,2e-05,3.26569]
[1777362013079,64.34,76825.89,25.4,-0.02437,2e-05,3.26495]
[1777362017783,64.37,76831.95,25.4,-0.02433,2e-05,3.26055]
[1777362021214,64.4,76833.02,25.4,-0.02436,2e-05,3.26404]
[1777362021425,64.41,76835.94,25.4,-0.02433,2e-05,3.26079]
[1777362026460,64.36,76839.28,25.4,-0.0242,2e-05,3.24593]
[1777362028474,64.35,76852.16,25.4,-0.02398,2e-05,3.22223]
[1777362031495,64.35,76864.7,25.4,-0.02377,2e-05,3.19802]
[1777362036530,64.33,76857.97,25.4,-0.02384,2e-05,3.20597]
[1777362041565,64.31,76861.63,25.4,-0.02374,2e-05,3.195]
[1777362046600,64.29,76860.76,25.4,-0.02373,2e-05,3.19315]
[1777362051635,64.27,76865.38,25.4,-0.02362,2e-05,3.18141]
[1777362056670,64.25,76867.89,25.4,-0.02356,2e-05,3.17457]
[1777362061706,64.25,76868.22,25.4,-0.02355,2e-05,3.17374]
[1777362066740,64.25,76869.65,25.4,-0.02353,2e-05,3.1711]
[1777362071775,64.25,76869.6,25.4,-0.02353,2e-05,3.17092]
[1777362076810,64.25,76866.7,25.4,-0.02357,2e-05,3.17553]
[1777362082853,64.25,76867.1,25.4,-0.02356,2e-05,3.17454]
[1777362087889,64.25,76867.22,25.4,-0.02356,2e-05,3.17409]
[1777362092924,64.24,76869.09,25.4,-0.02351,2e-05,3.16807]
[1777362097959,64.24,76876.15,25.4,-0.0234,2e-05,3.15611]
[1777362102994,64.24,76879.01,25.4,-0.02336,2e-05,3.15128]
[1777362108030,64.24,76868.64,25.4,-0.02351,2e-05,3.16848]
[1777362110191,64.24,76867.94,25.4,-0.02352,2e-05,3.16961]
[1777362110827,64.24,76867.57,25.4,-0.02353,2e-05,3.17018]
[1777362116086,64.24,76867.75,25.4,-0.02352,2e-05,3.16962]
[1777362121121,64.24,76867.5,25.4,-0.02353,2e-05,3.16983]
[1777362123135,64.24,76851.13,25.4,-0.02377,2e-05,3.19726]
[1777362125373,64.24,76844.77,25.4,-0.02387,2e-05,3.20791]
[1777362125474,64.24,76840.64,25.4,-0.02393,2e-05,3.21479]
[1777362127172,64.24,76827.88,25.4,-0.02414,2e-05,3.23724]
[1777362129019,64.24,76825.84,25.4,-0.02417,2e-05,3.24108]
[1777362129272,64.24,76825.84,25.4,-0.02417,2e-05,3.24108]
[1777362132353,64.25,76819.09,25.4,-0.02429,2e-05,3.25364]
[1777362138249,64.26,76812.68,25.4,-0.02441,2e-05,3.26688]
[1777362143285,64.27,76822.8,25.4,-0.02426,2e-05,3.25112]
[1777362148319,64.28,76823.07,25.4,-0.02427,2e-05,3.25233]
[1777362151763,64.28,76823.06,25.4,-0.02426,2e-05,3.25064]
[1777362157382,64.29,76838.23,25.4,-0.02405,2e-05,3.22695]
[1777362162418,64.3,76840.04,25.4,-0.02404,2e-05,3.22579]
[1777362167453,64.31,76841.36,25.4,-0.02403,2e-05,3.22543]
[1777362172488,64.32,76842.7,25.4,-0.02403,2e-05,3.22503]
[1777362177525,64.33,76842.74,25.4,-0.02404,2e-05,3.22681]
[1777362183568,64.34,76843.06,25.4,-0.02406,2e-05,3.22848]
[1777362188602,64.35,76840.58,25.4,-0.02411,2e-05,3.23448]
[1777362193642,64.36,76833.49,25.4,-0.02424,2e-05,3.24827]
[1777362198677,64.37,76827.39,25.4,-0.02435,2e-05,3.26029]
[1777362203711,64.38,76833.86,25.4,-0.02426,2e-05,3.25079]
[1777362208747,64.39,76833.13,25.4,-0.02429,2e-05,3.25366]
[1777362213781,64.4,76831.7,25.4,-0.0243,2e-05,3.255]
[1777362218817,64.4,76831.07,25.4,-0.02433,2e-05,3.25765]
[1777362220277,64.4,76831.07,25.4,-0.02433,2e-05,3.25765]
[1777362220553,64.4,76831.07,25.4,-0.02433,2e-05,3.25765]
[1777362228888,64.42,76830.33,25.4,-0.02436,2e-05,3.26191]
[1777362233922,64.43,76829.71,25.4,-0.02439,2e-05,3.26448]
[1777362238958,64.44,76834.25,25.4,-0.02433,2e-05,3.25856]
[1777362243995,64.45,76828.53,25.4,-0.02444,2e-05,3.26981]
[1777362249030,64.45,76833.3,25.4,-0.02437,2e-05,3.26313]
[1777362254064,64.46,76836.2,25.4,-0.02434,2e-05,3.2597]
[1777362259100,64.47,76836.43,25.4,-0.02435,2e-05,3.26083]
[1777362264134,64.48,76843.92,25.4,-0.02425,2e-05,3.2496]
[1777362269171,64.49,76841.45,25.4,-0.0243,2e-05,3.25539]
[1777362274204,64.49,76843.41,25.4,-0.02427,2e-05,3.25092]
[1777362279240,64.5,76844.79,25.4,-0.02426,2e-05,3.25015]
[1777362284275,64.51,76844.23,25.4,-0.02428,2e-05,3.25265]
[1777362289311,64.52,76848.35,25.4,-0.02423,2e-05,3.24721]
[1777362294345,64.53,76848.67,25.4,-0.02424,2e-05,3.24823]
[1777362299381,64.53,76843.1,25.4,-0.02434,2e-05,3.25921]
[1777362304415,64.54,76848.4,25.4,-0.02427,2e-05,3.25168]
[1777362309451,64.55,76850.24,25.4,-0.02426,2e-05,3.25007]
[1777362314489,64.56,76851.91,25.4,-0.02424,2e-05,3.24877]
[1777362319524,64.57,76853.25,25.4,-0.02424,2e-05,3.24803]
[1777362324558,64.57,76857.8,25.4,-0.02418,2e-05,3.24189]
[1777362329593,64.58,76860.07,25.4,-0.02416,2e-05,3.23968]
[1777362334628,64.59,76857.79,25.4,-0.02419,2e-05,3.24251]
[1777362339664,64.6,76859.47,25.4,-0.02418,2e-05,3.24129]
[1777362344699,64.61,76855.09,25.4,-0.02426,2e-05,3.25035]
[1777362349736,64.62,76842.7,25.4,-0.02447,2e-05,3.27292]
[1777362354770,64.62,76838.41,25.4,-0.02455,2e-05,3.28159]
[1777362359805,64.63,76836.0,25.4,-0.0246,2e-05,3.28701]
[1777362364841,64.64,76827.15,25.4,-0.02475,2e-05,3.30334]
[1777362369876,64.64,76816.53,25.4,-0.02492,2e-05,3.32267]
[1777362374292,64.65,76821.47,25.4,-0.02485,2e-05,3.31491]
[1777362379949,64.65,76827.27,25.4,-0.02477,2e-05,3.30622]
[1777362384984,64.66,76823.06,25.4,-0.02485,2e-05,3.31455]
[1777362390655,64.66,76821.82,25.4,-0.02487,2e-05,3.31749]
[1777362391159,64.66,76817.45,25.4,-0.02495,2e-05,3.32542]
[1777362397069,64.67,76821.81,25.4,-0.02487,2e-05,3.31635]
[1777362402104,64.68,76820.81,25.4,-0.02489,2e-05,3.31922]
[1777362407139,64.68,76818.15,25.4,-0.02495,2e-05,3.32473]
[1777362410229,64.68,76818.28,25.4,-0.02495,2e-05,3.32486]
[1777362410587,64.68,76818.28,25.4,-0.02495,2e-05,3.32486]
[1777362410848,64.68,76818.28,25.4,-0.02495,2e-05,3.32486]
[1777362411356,64.68,76817.38,25.4,-0.02496,2e-05,3.32658]
[1777362417209,64.69,76815.93,25.4,-0.025,2e-05,3.33028]
[1777362422245,64.69,76811.56,25.4,-0.02507,2e-05,3.3386]
[1777362427280,64.7,76805.95,25.4,-0.02517,2e-05,3.34902]
[1777362429294,64.7,76821.06,25.4,-0.02493,2e-05,3.32317]
[1777362434328,64.7,76825.7,25.4,-0.02487,2e-05,3.31612]
[1777362439364,64.71,76825.8,25.4,-0.02487,2e-05,3.31691]
[1777362444399,64.71,76826.25,25.4,-0.02487,2e-05,3.3171]
[1777362449434,64.72,76826.25,25.4,-0.02488,2e-05,3.31805]
[1777362450437,64.72,76826.25,25.4,-0.02488,2e-05,3.31805]
[1777362455671,64.72,76824.31,25.4,-0.0249,2e-05,3.31958]
[1777362461518,64.73,76816.23,25.4,-0.02504,2e-05,3.33476]
[1777362466553,64.73,76810.02,25.4,-0.02515,2e-05,3.34626]
[1777362471588,64.74,76813.54,25.4,-0.0251,2e-05,3.34086]
[1777362476623,64.74,76808.9,25.4,-0.02518,2e-05,3.34962]
[1777362481658,64.74,76805.96,25.4,-0.02523,2e-05,3.35535]
[1777362486693,64.75,76805.39,25.4,-0.02524,2e-05,3.35694]
[1777362491728,64.75,76800.13,25.4,-0.02533,2e-05,3.36666]
[1777362496766,64.75,76808.71,25.4,-0.0252,2e-05,3.35226]
[1777362501800,64.76,76800.28,25.4,-0.02534,2e-05,3.36749]
[1777362506836,64.76,76799.11,25.4,-0.02536,2e-05,3.37005]
[1777362511875,64.76,76795.59,25.4,-0.02541,2e-05,3.37394]
[1777362516909,64.76,76802.28,25.4,-0.0253,2e-05,3.36283]
[1777362521944,64.77,76799.39,25.4,-0.02535,2e-05,3.36845]
[1777362526980,64.77,76804.28,25.4,-0.02528,2e-05,3.36053]
[1777362532016,64.77,76798.36,25.4,-0.02538,2e-05,3.37141]
[1777362537051,64.78,76794.99,25.4,-0.02544,2e-05,3.3778]
[1777362542086,64.78,76800.05,25.4,-0.02536,2e-05,3.36947]
[1777362547121,64.78,76802.16,25.4,-0.02534,2e-05,3.36639]
[1777362552156,64.78,76800.17,25.4,-0.02537,2e-05,3.37041]
[1777362557191,64.79,76803.14,25.4,-0.02533,2e-05,3.3658]
[1777362562225,64.79,76800.37,25.4,-0.02538,2e-05,3.37119]
[1777362567261,64.79,76797.65,25.4,-0.02543,2e-05,3.37646]
[1777362572296,64.8,76800.09,25.4,-0.02537,2e-05,3.37007]
[1777362575317,64.8,76800.01,25.4,-0.02538,2e-05,3.37055]
[1777362577331,64.8,76792.64,25.4,-0.0255,2e-05,3.38361]
[1777362582367,64.8,76781.74,25.4,-0.02568,2e-05,3.40303]
[1777362587402,64.8,76780.26,25.4,-0.0257,2e-05,3.4059]
[1777362592438,64.8,76789.81,25.4,-0.02555,2e-05,3.38943]
[1777362598181,64.8,76788.56,25.4,-0.02558,2e-05,3.39197]
[1777362600093,64.81,76787.27,25.4,-0.0256,2e-05,3.39429]
[1777362600348,64.81,76787.27,25.4,-0.0256,2e-05,3.39429]
[1777362605531,64.81,76788.44,25.4,-0.02558,2e-05,3.3927]
[1777362610566,64.81,76787.9,25.4,-0.02559,2e-05,3.39394]
[1777362615600,64.81,76790.17,25.4,-0.02556,2e-05,3.39026]
[1777362620636,64.81,76802.97,25.4,-0.02536,2e-05,3.36832]
[1777362625673,64.82,76797.88,25.4,-0.02544,2e-05,3.37767]
[1777362631215,64.82,76790.84,25.4,-0.02556,2e-05,3.39033]
[1777362636751,64.82,76783.87,25.4,-0.02566,2e-05,3.40007]
[1777362641785,64.82,76782.97,25.4,-0.02567,2e-05,3.40187]
[1777362646819,64.82,76784.31,25.4,-0.02565,2e-05,3.39977]
[1777362651854,64.82,76785.64,25.4,-0.02563,2e-05,3.3977]
[1777362656889,64.82,76782.8,25.4,-0.02568,2e-05,3.40292]
[1777362661928,64.82,76781.4,25.4,-0.02571,2e-05,3.40558]
[1777362666960,64.83,76772.98,25.4,-0.02584,2e-05,3.42049]
[1777362670231,64.83,76774.01,25.4,-0.02583,2e-05,3.4187]
[1777362680053,64.83,76771.38,25.4,-0.02587,2e-05,3.42351]
[1777362685105,64.83,76788.99,25.4,-0.02559,2e-05,3.39272]
[1777362690140,64.83,76795.05,25.4,-0.02549,2e-05,3.38247]
[1777362693161,64.83,76806.23,25.4,-0.0253,2e-05,3.36055]
[1777362698196,64.83,76806.99,25.4,-0.02529,2e-05,3.35984]
[1777362700210,64.83,76819.85,25.4,-0.02509,2e-05,3.33783]
[1777362705244,64.84,76834.32,25.4,-0.02487,2e-05,3.31381]
[1777362710281,64.84,76835.57,25.4,-0.02486,2e-05,3.31269]
[1777362715316,64.85,76846.09,25.4,-0.0247,2e-05,3.29574]
[1777362720352,64.86,76850.65,25.4,-0.02464,2e-05,3.28911]
[1777362725386,64.86,76854.02,25.4,-0.0246,2e-05,3.28457]
[1777362730422,64.87,76852.91,25.4,-0.02463,2e-05,3.28767]
[1777362735457,64.88,76853.35,25.4,-0.02463,2e-05,3.28833]
[1777362740908,64.88,76852.57,25.4,-0.02465,2e-05,3.29057]
[1777362746534,64.89,76840.86,25.4,-0.02485,2e-05,3.31205]
[1777362751569,64.89,76843.74,25.4,-0.02479,2e-05,3.30535]
[1777362756605,64.9,76843.21,25.4,-0.02481,2e-05,3.30724]
[1777362761639,64.9,76842.87,25.4,-0.02482,2e-05,3.3088]
[1777362766675,64.91,76843.45,25.4,-0.02482,2e-05,3.30877]
[1777362767481,64.91,76843.45,25.4,-0.02482,2e-05,3.30877]
[1777362772717,64.91,76842.7,25.4,-0.02485,2e-05,3.3112]
[1777362777753,64.92,76834.36,25.4,-0.02498,2e-05,3.32641]
[1777362782789,64.92,76840.7,25.4,-0.02489,2e-05,3.31636]
[1777362784514,64.92,76842.6,25.4,-0.02486,2e-05,3.31328]
[1777362788904,64.93,76845.89,25.4,-0.02482,2e-05,3.3084]
[1777362794873,64.94,76854.74,25.4,-0.02469,2e-05,3.29476]
[1777362799909,64.94,76852.89,25.4,-0.02473,2e-05,3.29897]
[1777362804944,64.95,76856.25,25.4,-0.02469,2e-05,3.29425]
[1777362809979,64.95,76858.07,25.4,-0.02467,2e-05,3.29221]
[1777362815014,64.96,76860.86,25.4,-0.02462,2e-05,3.2858]
[1777362818721,64.96,76861.39,25.4,-0.02461,2e-05,3.28556]
[1777362824077,64.97,76862.25,25.4,-0.02461,2e-05,3.28542]
[1777362829112,64.97,76857.39,25.4,-0.0247,2e-05,3.29477]
[1777362834146,64.98,76858.32,25.4,-0.02469,2e-05,3.29417]
[1777362839182,64.98,76859.58,25.4,-0.02468,2e-05,3.29302]
[1777362844217,64.99,76860.35,25.4,-0.02468,2e-05,3.29273]
[1777362849252,65.0,76868.86,25.4,-0.02456,2e-05,3.27931]
[1777362854287,65.0,76868.96,25.4,-0.02456,2e-05,3.2803]
[1777362859322,65.01,76879.69,25.4,-0.02441,2e-05,3.26328]
[1777362864357,65.02,76881.52,25.4,-0.02439,2e-05,3.26153]
[1777362869393,65.02,76881.3,25.4,-0.02441,2e-05,3.26322]
[1777362874427,65.03,76882.68,25.4,-0.02438,2e-05,3.25951]
[1777362879462,65.04,76883.56,25.4,-0.02438,2e-05,3.25935]
[1777362884497,65.04,76886.75,25.4,-0.02434,2e-05,3.25529]
[1777362888559,65.05,76887.79,25.4,-0.02433,2e-05,3.25408]
[1777362889206,65.05,76890.2,25.4,-0.02429,2e-05,3.25028]
[1777362890671,65.05,76900.34,25.4,-0.02414,2e-05,3.23375]
[1777362890702,65.05,76900.34,25.4,-0.02414,2e-05,3.23375]
[1777362893866,65.06,76907.86,25.4,-0.02404,2e-05,3.22238]
[1777362896859,65.06,76907.85,25.4,-0.02405,2e-05,3.22306]
[1777362902649,65.07,76906.5,25.4,-0.02409,2e-05,3.2279]
[1777362907684,65.08,76899.97,25.4,-0.0242,2e-05,3.24045]
[1777362909438,65.08,76899.97,25.4,-0.0242,2e-05,3.24045]
[1777362909590,65.08,76891.23,25.4,-0.02434,2e-05,3.25547]
[1777362911181,65.09,76892.84,25.4,-0.02432,2e-05,3.25302]
[1777362912143,65.09,76896.98,25.4,-0.02426,2e-05,3.2463]
[1777362917755,65.1,76905.96,25.4,-0.02414,2e-05,3.23322]
[1777362922791,65.11,76906.39,25.4,-0.02414,2e-05,3.23399]
[1777362927826,65.11,76912.73,25.4,-0.02406,2e-05,3.22486]
[1777362932860,65.12,76908.74,25.4,-0.02411,2e-05,3.2304]
[1777362937895,65.13,76897.88,25.4,-0.02429,2e-05,3.25012]
[1777362942931,65.14,76892.17,25.4,-0.02439,2e-05,3.26107]
[1777362944240,65.14,76892.17,25.4,-0.02439,2e-05,3.26107]
[1777362945828,65.14,76888.95,25.4,-0.02445,2e-05,3.26701]
[1777362951822,65.15,76889.61,25.4,-0.02445,2e-05,3.26734]
[1777362957029,65.15,76888.22,25.4,-0.02448,2e-05,3.27108]
[1777362962064,65.16,76888.31,25.4,-0.02449,2e-05,3.27205]
[1777362967099,65.17,76890.61,25.4,-0.02447,2e-05,3.26926]
[1777362972134,65.17,76892.96,25.4,-0.02444,2e-05,3.26643]
[1777362977169,65.18,76892.51,25.4,-0.02446,2e-05,3.26832]
[1777362982205,65.18,76905.07,25.4,-0.02428,2e-05,3.2483]
[1777362987240,65.19,76894.98,25.4,-0.02444,2e-05,3.26655]
[1777362992262,65.2,76896.38,25.4,-0.02441,2e-05,3.26238]
[1777362995234,65.2,76886.85,25.4,-0.02456,2e-05,3.27917]
[1777363000334,65.21,76893.53,25.4,-0.02447,2e-05,3.26909]
[1777363005369,65.21,76896.78,25.4,-0.02443,2e-05,3.26469]
[1777363010404,65.22,76891.86,25.4,-0.02452,2e-05,3.27409]
[1777363015439,65.22,76890.47,25.4,-0.02455,2e-05,3.27747]
[1777363020474,65.23,76891.12,25.4,-0.02454,2e-05,3.27737]
[1777363025509,65.23,76894.27,25.4,-0.02451,2e-05,3.27305]
[1777363030544,65.24,76895.55,25.4,-0.02449,2e-05,3.27192]
[1777363035579,65.24,76890.66,25.4,-0.02458,2e-05,3.28123]
[1777363040615,65.25,76890.05,25.4,-0.0246,2e-05,3.28322]
[1777363045649,65.25,76889.8,25.4,-0.02461,2e-05,3.28458]
[1777363050683,65.26,76898.12,25.4,-0.02449,2e-05,3.27145]
[1777363055720,65.26,76900.74,25.4,-0.02444,2e-05,3.26536]
[1777363060755,65.27,76901.85,25.4,-0.02443,2e-05,3.26457]
[1777363066797,65.28,76901.65,25.4,-0.02445,2e-05,3.26645]
[1777363071837,65.28,76894.82,25.4,-0.02456,2e-05,3.27906]
[1777363076875,65.29,76894.91,25.4,-0.02457,2e-05,3.2799]
[1777363081909,65.29,76894.79,25.4,-0.02458,2e-05,3.2811]
[1777363086944,65.3,76889.51,25.4,-0.02467,2e-05,3.29098]
[1777363091979,65.3,76890.85,25.4,-0.02466,2e-05,3.2896]
[1777363097016,65.31,76892.61,25.4,-0.02464,2e-05,3.28752]
[1777363102051,65.31,76891.62,25.4,-0.02466,2e-05,3.29011]
[1777363107085,65.32,76897.8,25.4,-0.02458,2e-05,3.28055]
[1777363112120,65.32,76902.1,25.4,-0.0245,2e-05,3.27155]
[1777363117156,65.33,76901.62,25.4,-0.02452,2e-05,3.27344]
[1777363122191,65.33,76900.48,25.4,-0.02454,2e-05,3.27641]
[1777363127226,65.34,76892.93,25.4,-0.02467,2e-05,3.29016]
[1777363132260,65.34,76881.56,25.4,-0.02485,2e-05,3.31032]
[1777363137297,65.35,76881.42,25.4,-0.02486,2e-05,3.31128]
[1777363141966,65.35,76875.64,25.4,-0.02496,2e-05,3.3217]
[1777363144318,65.35,76872.15,25.4,-0.02501,2e-05,3.32791]
[1777363149381,65.36,76869.36,25.4,-0.02506,2e-05,3.33335]
[1777363154416,65.36,76869.77,25.4,-0.02506,2e-05,3.3332]
[1777363159451,65.36,76870.01,25.4,-0.02506,2e-05,3.33333]
[1777363165493,65.36,76870.18,25.4,-0.02507,2e-05,3.33372]
[1777363170181,65.37,76871.34,25.4,-0.02505,2e-05,3.33218]
[1777363175565,65.37,76871.07,25.4,-0.02504,2e-05,3.3306]
[1777363180053,65.37,76870.93,25.4,-0.02505,2e-05,3.33132]
[1777363185635,65.38,76869.25,25.4,-0.02508,2e-05,3.3349]
[1777363190670,65.38,76867.09,25.4,-0.02512,2e-05,3.33915]
[1777363195567,65.38,76865.19,25.4,-0.02516,2e-05,3.34283]
[1777363195710,65.38,76864.87,25.4,-0.02516,2e-05,3.34348]
[1777363196060,65.38,76864.87,25.4,-0.02516,2e-05,3.34348]
[1777363199198,65.38,76870.7,25.4,-0.02506,2e-05,3.33286]
[1777363199796,65.38,76870.81,25.4,-0.02506,2e-05,3.33259]
[1777363200598,65.38,76870.81,25.4,-0.02506,2e-05,3.33259]
[1777363200081,65.38,76870.81,25.4,-0.02506,2e-05,3.33259]
[1777363211582,65.38,76870.81,25.4,-0.02506,2e-05,3.33259]
[1777363211822,65.37,76884.99,25.4,-0.02483,2e-05,3.30765]
[1777363212023,65.37,76884.99,25.4,-0.02483,2e-05,3.30765]
[1777363212033,65.37,76884.99,25.4,-0.02483,2e-05,3.30765]
[1777363212830,65.37,76886.24,25.4,-0.02481,2e-05,3.30552]
[1777363215566,65.37,76885.34,25.4,-0.02483,2e-05,3.30705]
[1777363215707,65.37,76885.34,25.4,-0.02483,2e-05,3.30705]
[1777363215767,65.37,76885.34,25.4,-0.02483,2e-05,3.30705]
[1777363216027,65.37,76885.34,25.4,-0.02483,2e-05,3.30705]
[1777363215863,65.37,76884.2,25.4,-0.02485,2e-05,3.30899]
[1777363216883,65.37,76880.83,25.4,-0.0249,2e-05,3.31473]
[1777363219891,65.37,76867.8,25.4,-0.0251,2e-05,3.337]
[1777363224923,65.37,76855.4,25.4,-0.0253,2e-05,3.3583]
[1777363229958,65.37,76860.15,25.4,-0.02522,2e-05,3.35013]
[1777363235415,65.37,76868.77,25.4,-0.02507,2e-05,3.33259]
[1777363241035,65.37,76862.23,25.4,-0.02517,2e-05,3.3438]
[1777363243609,65.37,76861.02,25.4,-0.02519,2e-05,3.34588]
[1777363243706,65.37,76860.55,25.4,-0.0252,2e-05,3.34669]
[1777363244156,65.37,76860.55,25.4,-0.0252,2e-05,3.34669]
[1777363244274,65.37,76857.74,25.4,-0.02524,2e-05,3.35152]
[1777363250099,65.37,76853.43,25.4,-0.02531,2e-05,3.35893]
[1777363255135,65.37,76859.67,25.4,-0.02521,2e-05,3.34755]
[1777363260169,65.37,76856.37,25.4,-0.02525,2e-05,3.35262]
[1777363262847,65.37,76858.05,25.4,-0.02523,2e-05,3.34961]
[1777363266919,65.37,76859.14,25.4,-0.0252,2e-05,3.34729]
[1777363269780,65.36,76860.09,25.4,-0.02518,2e-05,3.34501]
[1777363269874,65.36,76861.37,25.4,-0.02516,2e-05,3.34196]
[1777363275281,65.35,76860.48,25.4,-0.02515,2e-05,3.34119]
[1777363280316,65.33,76854.82,25.4,-0.02522,2e-05,3.34859]
[1777363285351,65.32,76850.76,25.4,-0.02526,2e-05,3.35324]
[1777363290386,65.31,76854.55,25.4,-0.02518,2e-05,3.34443]
[1777363293673,65.3,76860.93,25.4,-0.02505,2e-05,3.32985]
[1777363293705,65.3,76863.35,25.4,-0.02501,2e-05,3.32529]
[1777363299449,65.3,76873.0,25.4,-0.02486,2e-05,3.30899]
[1777363304484,65.31,76860.56,25.4,-0.02506,2e-05,3.33089]
[1777363309518,65.31,76861.64,25.4,-0.02505,2e-05,3.32953]
[1777363314554,65.31,76862.73,25.4,-0.02504,2e-05,3.32819]
[1777363319800,65.31,76863.24,25.4,-0.02503,2e-05,3.32785]
[1777363322676,65.32,76864.72,25.4,-0.02501,2e-05,3.32564]
[1777363323125,65.32,76863.68,25.4,-0.02503,2e-05,3.32752]
[1777363328655,65.32,76864.34,25.4,-0.02502,2e-05,3.32693]
[1777363333691,65.32,76864.02,25.4,-0.02503,2e-05,3.32803]
[1777363338726,65.33,76859.59,25.4,-0.02511,2e-05,3.33616]
[1777363343761,65.33,76856.32,25.4,-0.02517,2e-05,3.34226]
[1777363348795,65.33,76855.71,25.4,-0.02518,2e-05,3.34375]
[1777363353831,65.33,76854.44,25.4,-0.02518,2e-05,3.34365]
[1777363358866,65.34,76850.69,25.4,-0.02525,2e-05,3.35055]
[1777363363901,65.34,76855.59,25.4,-0.02517,2e-05,3.34266]
[1777363368935,65.34,76860.04,25.4,-0.02511,2e-05,3.33555]
[1777363373972,65.34,76856.57,25.4,-0.02517,2e-05,3.34201]
[1777363379007,65.35,76854.0,25.4,-0.02521,2e-05,3.3469]
[1777363384044,65.35,76852.58,25.4,-0.02524,2e-05,3.34979]
[1777363389078,65.35,76846.67,25.4,-0.02534,2e-05,3.36036]
[1777363394114,65.35,76843.76,25.4,-0.02539,2e-05,3.36571]
[1777363399149,65.35,76843.16,25.4,-0.0254,2e-05,3.36705]
[1777363404184,65.36,76843.23,25.4,-0.0254,2e-05,3.36724]
[1777363409904,65.36,76843.8,25.4,-0.02539,2e-05,3.36652]
[1777363416152,65.36,76841.4,25.4,-0.02542,2e-05,3.36832]
[1777363417275,65.36,76819.94,25.4,-0.02576,2e-05,3.40566]
[1777363422310,65.36,76814.61,25.4,-0.02585,2e-05,3.41485]
[1777363423769,65.36,76814.61,25.4,-0.02585,2e-05,3.41485]
[1777363423812,65.36,76810.74,25.4,-0.02591,2e-05,3.42158]
[1777363425768,65.36,76807.62,25.4,-0.02596,2e-05,3.42704]
[1777363426017,65.36,76807.62,25.4,-0.02596,2e-05,3.42704]
[1777363429359,65.36,76823.36,25.4,-0.02571,2e-05,3.39959]
[1777363434867,65.36,76830.39,25.4,-0.02559,2e-05,3.38753]
[1777363440451,65.36,76846.6,25.4,-0.02534,2e-05,3.36003]
[1777363445487,65.36,76845.16,25.4,-0.02537,2e-05,3.36298]
[1777363448694,65.37,76842.54,25.4,-0.02541,2e-05,3.36767]
[1777363454550,65.37,76839.02,25.4,-0.02547,2e-05,3.37422]
[1777363459585,65.37,76838.73,25.4,-0.02548,2e-05,3.37502]
[1777363461656,65.37,76838.65,25.4,-0.02548,2e-05,3.37522]
[1777363467641,65.37,76839.38,25.4,-0.02547,2e-05,3.37438]
[1777363472676,65.37,76832.98,25.4,-0.02556,2e-05,3.38299]
[1777363477710,65.37,76833.68,25.4,-0.02555,2e-05,3.38201]
[1777363482746,65.38,76827.01,25.4,-0.02566,2e-05,3.3938]
[1777363487782,65.38,76816.19,25.4,-0.02583,2e-05,3.41266]
[1777363492817,65.38,76814.06,25.4,-0.02587,2e-05,3.41632]
[1777363497852,65.38,76809.15,25.4,-0.02594,2e-05,3.42483]
[1777363502888,65.37,76799.63,25.4,-0.0261,2e-05,3.44126]
[1777363506145,65.37,76795.65,25.4,-0.02616,2e-05,3.44812]
[1777363511953,65.37,76800.51,25.4,-0.02608,2e-05,3.43907]
[1777363516988,65.37,76799.34,25.4,-0.02609,2e-05,3.44081]
[1777363521015,65.37,76812.59,25.4,-0.02588,2e-05,3.41738]
[1777363526051,65.37,76815.57,25.4,-0.02583,2e-05,3.41206]
[1777363527294,65.37,76817.28,25.4,-0.0258,2e-05,3.40906]
[1777363533099,65.37,76818.26,25.4,-0.02576,2e-05,3.40449]
[1777363538135,65.37,76817.72,25.4,-0.02577,2e-05,3.40539]
[1777363542344,65.37,76817.32,25.4,-0.02578,2e-05,3.40606]
[1777363548205,65.37,76814.13,25.4,-0.02583,2e-05,3.41155]
[1777363553243,65.37,76814.43,25.4,-0.02582,2e-05,3.41097]
[1777363553777,65.37,76814.43,25.4,-0.02582,2e-05,3.41097]
[1777363559283,65.37,76815.04,25.4,-0.02581,2e-05,3.40985]
[1777363564586,65.37,76817.77,25.4,-0.02577,2e-05,3.40508]
[1777363565368,65.37,76817.24,25.4,-0.02578,2e-05,3.406]
[1777363571367,65.37,76815.48,25.4,-0.0258,2e-05,3.40904]
[1777363576394,65.36,76803.85,25.4,-0.02599,2e-05,3.42922]
[1777363581437,65.36,76788.44,25.4,-0.02624,2e-05,3.45589]
[1777363586473,65.36,76790.35,25.4,-0.0262,2e-05,3.45207]
[1777363591508,65.36,76794.67,25.4,-0.02611,2e-05,3.44126]
[1777363593433,65.36,76794.75,25.4,-0.02611,2e-05,3.44105]
[1777363598556,65.36,76791.79,25.4,-0.02615,2e-05,3.44587]
[1777363602779,65.35,76788.96,25.4,-0.0262,2e-05,3.45063]
[1777363603032,65.35,76788.96,25.4,-0.0262,2e-05,3.45063]
[1777363606106,65.35,76787.94,25.4,-0.02621,2e-05,3.45219]
[1777363611648,65.35,76789.13,25.4,-0.02619,2e-05,3.44958]
[1777363616683,65.35,76790.48,25.4,-0.02616,2e-05,3.44686]
[1777363621719,65.35,76791.75,25.4,-0.02614,2e-05,3.44429]
[1777363626754,65.35,76793.51,25.4,-0.02611,2e-05,3.44091]
[1777363631788,65.34,76786.2,25.4,-0.02622,2e-05,3.4535]
[1777363636824,65.34,76787.41,25.4,-0.0262,2e-05,3.451]
[1777363641835,65.34,76786.23,25.4,-0.02622,2e-05,3.4528]
[1777363644998,65.34,76789.22,25.4,-0.02617,2e-05,3.44733]
[1777363649399,65.34,76791.26,25.4,-0.02613,2e-05,3.44347]
[1777363651650,65.34,76791.62,25.4,-0.02612,2e-05,3.44272]
[1777363651654,65.34,76791.62,25.4,-0.02612,2e-05,3.44272]
[1777363655392,65.34,76791.8,25.4,-0.0261,2e-05,3.43944]
[1777363657490,65.34,76791.54,25.4,-0.0261,2e-05,3.43974]
[1777363663006,65.33,76790.77,25.4,-0.02611,2e-05,3.44078]
[1777363668041,65.33,76791.08,25.4,-0.02611,2e-05,3.43998]
[1777363673076,65.33,76795.2,25.4,-0.02604,2e-05,3.43248]
[1777363678112,65.33,76801.13,25.4,-0.02594,2e-05,3.42192]
[1777363680923,65.33,76801.32,25.4,-0.02593,2e-05,3.42153]
[1777363686168,65.33,76805.12,25.4,-0.02587,2e-05,3.41476]
[1777363691305,65.33,76807.92,25.4,-0.02583,2e-05,3.4098]
[1777363693061,65.33,76808.16,25.4,-0.02582,2e-05,3.40936]
[1777363694660,65.33,76809.88,25.4,-0.02579,2e-05,3.40634]
[1777363700267,65.33,76823.26,25.4,-0.02558,2e-05,3.38307]
[1777363703583,65.33,76826.01,25.4,-0.02553,2e-05,3.37839]
[1777363709330,65.33,76831.42,25.4,-0.02545,2e-05,3.36936]
[1777363714365,65.33,76834.13,25.4,-0.02539,2e-05,3.36225]
[1777363719400,65.34,76838.33,25.4,-0.02533,2e-05,3.35539]
[1777363724435,65.34,76839.83,25.4,-0.02531,2e-05,3.35329]
[1777363729470,65.34,76832.18,25.4,-0.02543,2e-05,3.36695]
[1777363736167,65.34,76832.02,25.4,-0.02544,2e-05,3.36753]
[1777363741553,65.35,76831.78,25.4,-0.02545,2e-05,3.36854]
[1777363746589,65.35,76822.91,25.4,-0.02559,2e-05,3.38426]
[1777363747658,65.35,76822.91,25.4,-0.02559,2e-05,3.38426]
[1777363750287,65.35,76817.6,25.4,-0.02568,2e-05,3.39355]
[1777363750567,65.35,76817.93,25.4,-0.02567,2e-05,3.39304]
[1777363755656,65.35,76811.91,25.4,-0.02577,2e-05,3.40364]
[1777363761316,65.35,76811.82,25.4,-0.02577,2e-05,3.40383]
[1777363762344,65.35,76810.66,25.4,-0.02579,2e-05,3.40586]
[1777363763593,65.35,76806.63,25.4,-0.02586,2e-05,3.41289]
[1777363764703,65.35,76803.8,25.4,-0.0259,2e-05,3.41782]
[1777363769754,65.35,76799.77,25.4,-0.02597,2e-05,3.42471]
[1777363771037,65.35,76799.77,25.4,-0.02597,2e-05,3.42471]
[1777363773277,65.35,76801.28,25.4,-0.02592,2e-05,3.41922]
[1777363778178,65.35,76801.74,25.4,-0.02592,2e-05,3.4183]
[1777363780335,65.35,76803.46,25.4,-0.02589,2e-05,3.41526]
[1777363785865,65.35,76814.29,25.4,-0.02571,2e-05,3.39642]
[1777363790901,65.35,76813.55,25.4,-0.02572,2e-05,3.39776]
[1777363795936,65.35,76814.72,25.4,-0.02571,2e-05,3.39576]
[1777363800971,65.35,76802.92,25.4,-0.0259,2e-05,3.41634]
[1777363806006,65.35,76802.22,25.4,-0.02591,2e-05,3.41741]
[1777363811041,65.35,76804.5,25.4,-0.02587,2e-05,3.41329]
[1777363816076,65.35,76804.43,25.4,-0.02587,2e-05,3.41331]
[1777363821111,65.34,76804.96,25.4,-0.02586,2e-05,3.41228]
[1777363826146,65.34,76804.84,25.4,-0.02586,2e-05,3.41238]
[1777363831180,65.34,76802.77,25.4,-0.02587,2e-05,3.41311]
[1777363836216,65.34,76803.19,25.4,-0.02587,2e-05,3.41227]
[1777363841252,65.34,76804.17,25.4,-0.02585,2e-05,3.41047]
[1777363846287,65.34,76805.54,25.4,-0.02583,2e-05,3.40801]
[1777363851322,65.34,76805.48,25.4,-0.02583,2e-05,3.40806]
[1777363856358,65.34,76807.63,25.4,-0.02579,2e-05,3.40427]
[1777363861393,65.34,76811.74,25.4,-0.02572,2e-05,3.39708]
[1777363866428,65.34,76816.09,25.4,-0.02565,2e-05,3.38958]
[1777363871589,65.34,76816.45,25.4,-0.02565,2e-05,3.38902]
[1777363882539,65.34,76817.67,25.4,-0.02563,2e-05,3.38712]
[1777363884781,65.34,76813.77,25.4,-0.0257,2e-05,3.39392]
[1777363884787,65.34,76813.77,25.4,-0.0257,2e-05,3.39392]
[1777363889925,65.34,76810.1,25.4,-0.02575,2e-05,3.40028]
[1777363895631,65.34,76809.28,25.4,-0.02575,2e-05,3.39889]
[1777363900665,65.34,76809.71,25.4,-0.02574,2e-05,3.39813]
[1777363902583,65.34,76809.71,25.4,-0.02574,2e-05,3.39813]
[1777363903305,65.34,76808.09,25.4,-0.02577,2e-05,3.40094]
[1777363908723,65.34,76794.42,25.4,-0.02599,2e-05,3.42466]
[1777363913759,65.34,76795.61,25.4,-0.02597,2e-05,3.42239]
[1777363918794,65.34,76796.13,25.4,-0.02596,2e-05,3.42128]
[1777363923829,65.34,76798.65,25.4,-0.02591,2e-05,3.41672]
[1777363928864,65.34,76795.25,25.4,-0.02597,2e-05,3.42254]
[1777363933899,65.34,76795.84,25.4,-0.02596,2e-05,3.42135]
[1777363938934,65.34,76799.7,25.4,-0.02589,2e-05,3.4145]
[1777363943968,65.34,76800.76,25.4,-0.02587,2e-05,3.41259]
[1777363949004,65.34,76796.27,25.4,-0.02595,2e-05,3.42037]
[1777363954038,65.34,76795.14,25.4,-0.02594,2e-05,3.41945]
[1777363959074,65.34,76796.32,25.4,-0.02592,2e-05,3.4173]
[1777363964108,65.34,76793.78,25.4,-0.02597,2e-05,3.42167]
[1777363969143,65.34,76792.91,25.4,-0.02598,2e-05,3.42309]
[1777363974178,65.33,76799.49,25.4,-0.02587,2e-05,3.41153]
[1777363979213,65.34,76801.5,25.4,-0.02584,2e-05,3.40804]
[1777363984249,65.34,76800.11,25.4,-0.02586,2e-05,3.41049]
[1777363987782,65.34,76802.2,25.4,-0.02583,2e-05,3.40685]
[1777363990290,65.34,76821.06,25.4,-0.02552,2e-05,3.37412]
[1777363995328,65.34,76824.96,25.4,-0.02546,2e-05,3.36772]
[1777364000363,65.34,76823.77,25.4,-0.02549,2e-05,3.3701]
[1777364005398,65.34,76819.35,25.4,-0.02556,2e-05,3.37806]
[1777364010433,65.34,76818.15,25.4,-0.02558,2e-05,3.38039]
[1777364015468,65.34,76818.21,25.4,-0.02556,2e-05,3.37775]
[1777364019601,65.34,76817.59,25.4,-0.02557,2e-05,3.37898]
[1777364025537,65.35,76815.46,25.4,-0.02561,2e-05,3.38303]
[1777364030573,65.35,76822.92,25.4,-0.02549,2e-05,3.37036]
[1777364035608,65.35,76822.65,25.4,-0.0255,2e-05,3.3712]
[1777364040642,65.35,76825.04,25.4,-0.02547,2e-05,3.36746]
[1777364045677,65.35,76825.47,25.4,-0.02547,2e-05,3.36722]
[1777364049705,65.36,76844.81,25.4,-0.02516,2e-05,3.33429]
[1777364050307,65.36,76844.81,25.4,-0.02516,2e-05,3.33429]
[1777364050591,65.36,76844.81,25.4,-0.02516,2e-05,3.33429]
[1777364055748,65.36,76845.8,25.4,-0.02515,2e-05,3.33345]
[1777364060782,65.36,76845.88,25.4,-0.02516,2e-05,3.33401]
[1777364065818,65.37,76835.64,25.4,-0.02534,2e-05,3.35352]
[1777364070853,65.38,76833.15,25.4,-0.02538,2e-05,3.35831]
[1777364075888,65.38,76833.43,25.4,-0.02536,2e-05,3.35558]
[1777364080923,65.38,76835.98,25.4,-0.02533,2e-05,3.35173]
[1777364084312,65.38,76836.33,25.4,-0.02532,2e-05,3.35136]
[1777364089985,65.39,76840.75,25.4,-0.02526,2e-05,3.34458]
[1777364095021,65.39,76841.65,25.4,-0.02525,2e-05,3.34365]
[1777364096216,65.39,76841.65,25.4,-0.02525,2e-05,3.34365]
[1777364100820,65.39,76839.37,25.4,-0.02529,2e-05,3.34805]
[1777364103120,65.4,76839.3,25.4,-0.0253,2e-05,3.34851]
[1777364109121,65.4,76838.46,25.4,-0.02532,2e-05,3.35069]
[1777364109864,65.4,76838.46,25.4,-0.02532,2e-05,3.35069]
[1777364115163,65.4,76841.88,25.4,-0.02527,2e-05,3.34542]
[1777364120198,65.41,76845.31,25.4,-0.02522,2e-05,3.34012]
[1777364125233,65.41,76843.24,25.4,-0.02526,2e-05,3.34426]
[1777364126894,65.41,76842.49,25.4,-0.02527,2e-05,3.34566]
[1777364132281,65.41,76840.78,25.4,-0.02528,2e-05,3.34644]
[1777364137316,65.41,76836.71,25.4,-0.02535,2e-05,3.35394]
[1777364142352,65.42,76839.85,25.4,-0.02531,2e-05,3.34902]
[1777364143918,65.42,76841.34,25.4,-0.02528,2e-05,3.34656]
[1777364149401,65.42,76844.12,25.4,-0.02524,2e-05,3.34243]
[1777364154435,65.42,76843.14,25.4,-0.02527,2e-05,3.34465]
[1777364159471,65.43,76848.59,25.4,-0.02518,2e-05,3.33585]
[1777364160935,65.43,76856.35,25.4,-0.02506,2e-05,3.32268]
[1777364166520,65.43,76867.29,25.4,-0.0249,2e-05,3.30499]
[1777364171555,65.44,76878.01,25.4,-0.02474,2e-05,3.28774]
[1777364172547,65.44,76878.01,25.4,-0.02474,2e-05,3.28774]
[1777364176592,65.44,76898.11,25.4,-0.02444,2e-05,3.25482]
[1777364181627,65.45,76903.95,25.4,-0.02436,2e-05,3.24632]
[1777364186487,65.46,76902.14,25.4,-0.0244,2e-05,3.25042]
[1777364191697,65.46,76903.7,25.4,-0.02437,2e-05,3.24663]
[1777364196732,65.47,76903.97,25.4,-0.02437,2e-05,3.24749]
[1777364201766,65.48,76913.59,25.4,-0.02424,2e-05,3.23271]
[1777364203502,65.48,76912.67,25.4,-0.02426,2e-05,3.23454]
[1777364208816,65.49,76914.78,25.4,-0.02424,2e-05,3.23272]
[1777364213851,65.5,76913.76,25.4,-0.02427,2e-05,3.23586]
[1777364218886,65.5,76915.72,25.4,-0.02425,2e-05,3.23402]
[1777364220504,65.51,76914.78,25.4,-0.02427,2e-05,3.23588]
[1777364225934,65.54,76907.26,25.4,-0.02444,2e-05,3.25508]
[1777364230970,65.61,76909.32,25.4,-0.02452,2e-05,3.26394]
[1777364233224,65.62,76909.65,25.4,-0.02454,2e-05,3.26575]
[1777364239026,65.65,76903.88,25.4,-0.02468,2e-05,3.28112]
[1777364244060,65.65,76904.02,25.4,-0.02468,2e-05,3.2819]
[1777364248700,65.66,76904.23,25.4,-0.02468,2e-05,3.28213]
[1777364254131,65.66,76902.85,25.4,-0.0247,2e-05,3.28305]
[1777364259166,65.67,76906.99,25.4,-0.02464,2e-05,3.27703]
[1777364264201,65.68,76909.3,25.4,-0.02462,2e-05,3.27411]
[1777364265722,65.68,76909.3,25.4,-0.02462,2e-05,3.27411]
[1777364271249,65.68,76913.78,25.4,-0.02456,2e-05,3.26798]
[1777364276285,65.69,76915.98,25.4,-0.02453,2e-05,3.26533]
[1777364281319,65.72,76929.06,25.4,-0.02438,2e-05,3.24859]
[1777364286354,65.76,76941.08,25.4,-0.02427,2e-05,3.23627]
[1777364291391,65.78,76937.72,25.4,-0.02435,2e-05,3.24549]
[1777364296428,65.83,76929.44,25.4,-0.02456,2e-05,3.26845]
[1777364301463,65.88,76929.43,25.4,-0.02464,2e-05,3.27806]
[1777364306498,65.89,76929.78,25.4,-0.02466,2e-05,3.28002]
[1777364311533,65.89,76923.09,25.4,-0.02475,2e-05,3.28939]
[1777364316441,65.9,76911.41,25.4,-0.02494,2e-05,3.30971]
[1777364321646,65.9,76910.31,25.4,-0.02496,2e-05,3.31221]
[1777364327644,65.91,76911.51,25.4,-0.02495,2e-05,3.31107]
[1777364332680,65.91,76911.78,25.4,-0.02495,2e-05,3.31125]
[1777364337715,65.91,76910.4,25.4,-0.02498,2e-05,3.31421]
[1777364342750,65.92,76905.03,25.4,-0.02507,2e-05,3.32393]
[1777364347787,65.92,76899.51,25.4,-0.02516,2e-05,3.33379]
[1777364350933,65.92,76899.36,25.4,-0.02516,2e-05,3.33422]
[1777364351165,65.92,76899.08,25.4,-0.02517,2e-05,3.33478]
[1777364356850,65.92,76898.66,25.4,-0.02518,2e-05,3.336]
[1777364361885,65.92,76898.83,25.4,-0.02518,2e-05,3.33613]
[1777364366922,65.93,76896.47,25.4,-0.02522,2e-05,3.34054]
[1777364371958,65.93,76896.15,25.4,-0.02521,2e-05,3.33869]
[1777364376996,65.93,76890.4,25.4,-0.02531,2e-05,3.34887]
[1777364382031,65.93,76883.57,25.4,-0.02542,2e-05,3.3608]
[1777364387066,65.93,76882.37,25.4,-0.02544,2e-05,3.36298]
[1777364392101,65.93,76883.89,25.4,-0.02541,2e-05,3.36056]
[1777364397136,65.93,76883.53,25.4,-0.02542,2e-05,3.36134]
[1777364402172,65.94,76884.03,25.4,-0.02541,2e-05,3.36064]
[1777364407207,65.94,76883.48,25.4,-0.02542,2e-05,3.36175]
[1777364412241,65.94,76882.78,25.4,-0.02544,2e-05,3.36312]
[1777364417277,65.94,76885.95,25.4,-0.02539,2e-05,3.35787]
[1777364422312,65.94,76891.33,25.4,-0.02531,2e-05,3.34891]
[1777364427347,65.94,76893.04,25.4,-0.02528,2e-05,3.34629]
[1777364432381,65.94,76899.38,25.4,-0.02516,2e-05,3.33306]
[1777364437416,65.95,76912.21,25.4,-0.02497,2e-05,3.31179]
[1777364442452,65.95,76920.91,25.4,-0.02484,2e-05,3.29773]
[1777364447486,65.95,76922.94,25.4,-0.02481,2e-05,3.29503]
[1777364452522,65.96,76926.41,25.4,-0.02477,2e-05,3.28997]
[1777364457557,65.96,76916.05,25.4,-0.02494,2e-05,3.30824]
[1777364462592,65.96,76914.42,25.4,-0.02497,2e-05,3.31162]
[1777364467627,65.97,76914.81,25.4,-0.02497,2e-05,3.31155]
[1777364472661,65.97,76915.74,25.4,-0.02496,2e-05,3.31058]
[1777364477698,65.97,76913.24,25.4,-0.025,2e-05,3.3154]
[1777364482732,65.98,76916.09,25.4,-0.02496,2e-05,3.31113]
[1777364487767,65.98,76916.25,25.4,-0.02496,2e-05,3.31145]
[1777364492802,65.98,76918.91,25.4,-0.02491,2e-05,3.30481]
[1777364493237,65.98,76918.91,25.4,-0.02491,2e-05,3.30481]
[1777364498846,65.99,76919.52,25.4,-0.02491,2e-05,3.30457]
[1777364502431,65.99,76915.13,25.4,-0.02498,2e-05,3.31237]
[1777364506055,65.99,76912.99,25.4,-0.02501,2e-05,3.31633]
[1777364507655,65.99,76910.38,25.4,-0.02506,2e-05,3.32096]
[1777364512945,65.99,76896.26,25.4,-0.02528,2e-05,3.34548]
[1777364517980,66.0,76895.07,25.4,-0.0253,2e-05,3.34779]
[1777364523016,66.0,76894.66,25.4,-0.02531,2e-05,3.34876]
[1777364528051,66.0,76892.82,25.4,-0.02534,2e-05,3.35214]
[1777364533085,66.0,76883.47,25.4,-0.02549,2e-05,3.36831]
[1777364538121,66.0,76888.95,25.4,-0.02541,2e-05,3.35903]
[1777364543156,66.0,76898.09,25.4,-0.02527,2e-05,3.34361]
[1777364548190,66.0,76899.5,25.4,-0.02525,2e-05,3.34152]
[1777364548295,66.0,76899.5,25.4,-0.02525,2e-05,3.34152]
[1777364554233,66.01,76897.08,25.4,-0.02527,2e-05,3.34327]
[1777364559267,66.01,76896.91,25.4,-0.02527,2e-05,3.34392]
[1777364559303,66.01,76896.91,25.4,-0.02527,2e-05,3.34392]
[1777364565310,66.01,76898.32,25.4,-0.02526,2e-05,3.34189]
[1777364570345,66.01,76899.21,25.4,-0.02524,2e-05,3.3407]
[1777364575399,66.01,76893.15,25.4,-0.02534,2e-05,3.35125]
[1777364581423,66.01,76882.06,25.4,-0.02552,2e-05,3.37046]
[1777364586459,66.01,76882.9,25.4,-0.02551,2e-05,3.36911]
[1777364591493,66.01,76886.45,25.4,-0.02545,2e-05,3.36315]
[1777364596529,66.02,76886.24,25.4,-0.02546,2e-05,3.36365]
[1777364601563,66.02,76886.59,25.4,-0.02545,2e-05,3.3632]
[1777364606599,66.02,76886.13,25.4,-0.02546,2e-05,3.36414]
[1777364611634,66.02,76884.56,25.4,-0.02547,2e-05,3.36418]
[1777364616669,66.02,76880.8,25.4,-0.02553,2e-05,3.37075]
[1777364621704,66.02,76879.17,25.4,-0.02555,2e-05,3.3736]
[1777364626739,66.02,76880.67,25.4,-0.02553,2e-05,3.37107]
[1777364631774,66.02,76880.76,25.4,-0.02553,2e-05,3.37099]
[1777364632376,66.02,76880.76,25.4,-0.02553,2e-05,3.37099]
[1777364637816,66.02,76880.37,25.4,-0.02554,2e-05,3.37173]
[1777364642851,66.02,76880.08,25.4,-0.02554,2e-05,3.37228]
[1777364643387,66.02,76880.08,25.4,-0.02554,2e-05,3.37228]
[1777364648892,66.02,76880.17,25.4,-0.02554,2e-05,3.37219]
[1777364650954,66.02,76880.0,25.4,-0.02554,2e-05,3.3725]
[1777364651196,66.02,76880.0,25.4,-0.02554,2e-05,3.3725]
[1777364651261,66.02,76880.0,25.4,-0.02554,2e-05,3.3725]
[1777364651473,66.02,76877.47,25.4,-0.02558,2e-05,3.37685]
[1777364653067,66.02,76876.92,25.4,-0.02559,2e-05,3.37779]
[1777364658963,66.02,76873.89,25.4,-0.02564,2e-05,3.383]
[1777364663998,66.02,76874.33,25.4,-0.02563,2e-05,3.38222]
[1777364670040,66.02,76873.06,25.4,-0.02565,2e-05,3.38435]
[1777364675078,66.02,76874.28,25.4,-0.02561,2e-05,3.37942]
[1777364680115,66.02,76874.91,25.4,-0.0256,2e-05,3.37833]
[1777364685150,66.02,76872.21,25.4,-0.02565,2e-05,3.38295]
[1777364690185,66.02,76861.54,25.4,-0.02582,2e-05,3.40121]
[1777364695220,66.02,76859.62,25.4,-0.02585,2e-05,3.40431]
[1777364700258,66.02,76857.45,25.4,-0.02588,2e-05,3.40781]
[1777364705292,66.01,76858.74,25.4,-0.02586,2e-05,3.40533]
[1777364710327,66.01,76858.4,25.4,-0.02586,2e-05,3.40569]
[1777364715363,66.01,76858.5,25.4,-0.02586,2e-05,3.40529]
[1777364720398,66.01,76858.3,25.4,-0.02586,2e-05,3.40541]
[1777364723843,66.01,76858.79,25.4,-0.02585,2e-05,3.40447]
[1777364724426,66.01,76858.21,25.4,-0.02586,2e-05,3.40538]
[1777364724869,66.01,76858.21,25.4,-0.02586,2e-05,3.40538]
[1777364725433,66.01,76852.08,25.4,-0.02595,2e-05,3.41554]
[1777364730468,66.01,76848.44,25.4,-0.02601,2e-05,3.42144]
[1777364735503,66.0,76846.81,25.4,-0.02601,2e-05,3.42111]
[1777364740540,66.0,76846.42,25.4,-0.02601,2e-05,3.42142]
[1777364745575,66.0,76847.09,25.4,-0.026,2e-05,3.41991]
[1777364750610,66.0,76848.02,25.4,-0.02598,2e-05,3.41797]
[1777364755645,66.0,76853.09,25.4,-0.0259,2e-05,3.4089]
[1777364760669,66.0,76856.6,25.4,-0.02584,2e-05,3.40267]
[1777364766722,65.99,76857.19,25.4,-0.02583,2e-05,3.40138]
[1777364771757,65.99,76856.34,25.4,-0.02584,2e-05,3.40266]
[1777364777348,65.99,76856.13,25.4,-0.02584,2e-05,3.40286]
[1777364782834,65.99,76856.31,25.4,-0.02583,2e-05,3.40227]
[1777364787869,65.99,76855.66,25.4,-0.02584,2e-05,3.40319]
[1777364792904,65.99,76855.33,25.4,-0.02583,2e-05,3.40074]
[1777364799953,65.99,76855.35,25.4,-0.02582,2e-05,3.40044]
[1777364805532,65.99,76855.22,25.4,-0.02582,2e-05,3.40055]
[1777364812701,65.99,76856.3,25.4,-0.0258,2e-05,3.39834]
[1777364813044,65.99,76859.2,25.4,-0.02576,2e-05,3.3933]
[1777364815058,65.98,76872.95,25.4,-0.02553,2e-05,3.36884]
[1777364815775,65.98,76872.95,25.4,-0.02553,2e-05,3.36884]
[1777364820794,65.97,76872.75,25.4,-0.02552,2e-05,3.3673]
[1777364821769,65.97,76872.98,25.4,-0.02551,2e-05,3.36654]
[1777364825773,65.96,76872.41,25.4,-0.0255,2e-05,3.36603]
[1777364831170,65.95,76873.88,25.4,-0.02546,2e-05,3.36132]
[1777364833777,65.95,76873.13,25.4,-0.02547,2e-05,3.36188]
[1777364839225,65.93,76883.73,25.4,-0.02528,2e-05,3.34165]
[1777364839773,65.93,76883.73,25.4,-0.02528,2e-05,3.34165]
[1777364840629,65.93,76883.87,25.4,-0.02528,2e-05,3.34109]
[1777364843254,65.93,76903.17,25.4,-0.02496,2e-05,3.30738]
[1777364848291,65.92,76915.6,25.4,-0.02476,2e-05,3.2852]
[1777364853325,65.92,76922.96,25.4,-0.02462,2e-05,3.26899]
[1777364858361,65.91,76926.92,25.4,-0.02455,2e-05,3.26142]
[1777364863397,65.91,76927.95,25.4,-0.02452,2e-05,3.25877]
[1777364868432,65.9,76927.51,25.4,-0.02452,2e-05,3.25859]
[1777364873466,65.9,76919.67,25.4,-0.02463,2e-05,3.27081]
[1777364878502,65.89,76921.11,25.4,-0.0246,2e-05,3.26736]
[1777364883539,65.89,76921.83,25.4,-0.02458,2e-05,3.26514]
[1777364888574,65.88,76925.82,25.4,-0.02451,2e-05,3.25747]
[1777364893608,65.87,76925.39,25.4,-0.02451,2e-05,3.25706]
[1777364898644,65.87,76925.93,25.4,-0.02449,2e-05,3.25522]
[1777364903679,65.86,76924.91,25.4,-0.0245,2e-05,3.25602]
[1777364908715,65.86,76929.36,25.4,-0.02442,2e-05,3.24769]
[1777364913750,65.85,76932.04,25.4,-0.02435,2e-05,3.23966]
[1777364918785,65.85,76933.94,25.4,-0.02432,2e-05,3.2357]
[1777364923819,65.85,76945.48,25.4,-0.02414,2e-05,3.21583]
[1777364928855,65.84,76948.38,25.4,-0.02409,2e-05,3.21048]
[1777364933889,65.84,76956.51,25.4,-0.02396,2e-05,3.19661]
[1777364936134,65.84,76957.12,25.4,-0.02395,2e-05,3.19553]
[1777364941176,65.83,76956.7,25.4,-0.02394,2e-05,3.19399]
[1777364946981,65.81,76956.95,25.4,-0.0239,2e-05,3.19007]
[1777364952016,65.8,76955.24,25.4,-0.02391,2e-05,3.19046]
[1777364957052,65.78,76952.82,25.4,-0.02392,2e-05,3.19164]
[1777364962087,65.77,76951.19,25.4,-0.02392,2e-05,3.19205]
[1777364967122,65.76,76955.17,25.4,-0.02385,2e-05,3.18414]
[1777364972122,65.76,76955.88,25.4,-0.02382,2e-05,3.18005]
[1777364978198,65.76,76962.77,25.4,-0.02371,2e-05,3.16851]
[1777364983234,65.76,76961.19,25.4,-0.02374,2e-05,3.17101]
[1777364988268,65.76,76956.43,25.4,-0.02381,2e-05,3.17868]
[1777364993303,65.76,76959.65,25.4,-0.02376,2e-05,3.1732]
[1777364998339,65.76,76964.08,25.4,-0.02369,1e-05,3.16576]
[1777364999340,65.76,76964.08,25.4,-0.02369,1e-05,3.16576]
[1777365000875,65.76,76969.26,25.4,-0.02361,1e-05,3.15722]
[1777365006087,65.76,76969.27,25.4,-0.02361,1e-05,3.15721]
[1777365011437,65.76,76980.02,25.4,-0.02345,1e-05,3.13964]
[1777365016166,65.76,76978.66,25.4,-0.02347,1e-05,3.14195]
[1777365021508,65.76,76977.94,25.4,-0.02348,1e-05,3.1432]
[1777365026543,65.76,76975.08,25.4,-0.02353,1e-05,3.14792]
[1777365027765,65.76,76975.08,25.4,-0.02353,1e-05,3.14792]
[1777365037620,65.76,76977.78,25.4,-0.02347,1e-05,3.14087]
[1777365042656,65.76,76981.77,25.4,-0.02341,1e-05,3.13443]
[1777365047692,65.76,76978.95,25.4,-0.02345,1e-05,3.13914]
[1777365052727,65.76,76981.55,25.4,-0.02341,1e-05,3.13497]
[1777365057747,65.76,76984.2,25.4,-0.02337,1e-05,3.13074]
[1777365062797,65.76,76987.75,25.4,-0.02332,1e-05,3.12521]
[1777365067229,65.76,76988.0,25.4,-0.02332,1e-05,3.12498]
[1777365072866,65.76,76989.17,25.4,-0.02331,1e-05,3.12339]
[1777365077902,65.77,76989.67,25.4,-0.0233,1e-05,3.12284]
[1777365078929,65.77,76989.67,25.4,-0.0233,1e-05,3.12284]
[1777365084951,65.77,76991.21,25.4,-0.02328,1e-05,3.1207]
[1777365089985,65.77,76991.53,25.4,-0.02328,1e-05,3.12047]
[1777365095021,65.77,76989.43,25.4,-0.0233,1e-05,3.12153]
[1777365100056,65.77,76988.63,25.4,-0.02331,1e-05,3.12309]
[1777365105091,65.77,76987.63,25.4,-0.02333,1e-05,3.12501]
[1777365110052,65.78,76985.74,25.4,-0.02336,1e-05,3.12829]
[1777365110117,65.78,76985.74,25.4,-0.02336,1e-05,3.12829]
[1777365110139,65.78,76985.74,25.4,-0.02336,1e-05,3.12829]
[1777365112327,65.78,76970.05,25.4,-0.02359,1e-05,3.15399]
[1777365120492,65.78,76957.4,25.4,-0.02378,2e-05,3.17469]
[1777365120870,65.78,76957.4,25.4,-0.02378,2e-05,3.17469]
[1777365122560,65.77,76940.67,25.4,-0.02403,2e-05,3.20219]
[1777365127771,65.77,76941.62,25.4,-0.02401,2e-05,3.20028]
[1777365127774,65.77,76941.62,25.4,-0.02401,2e-05,3.20028]
[1777365133460,65.77,76940.89,25.4,-0.02402,2e-05,3.20099]
[1777365135303,65.77,76924.08,25.4,-0.02427,2e-05,3.22867]
[1777365140339,65.76,76919.53,25.4,-0.02434,2e-05,3.23556]
[1777365145374,65.75,76916.01,25.4,-0.02437,2e-05,3.23949]
[1777365150409,65.74,76912.84,25.4,-0.02439,2e-05,3.24146]
[1777365155444,65.73,76913.48,25.4,-0.02436,2e-05,3.23693]
[1777365160479,65.73,76906.63,25.4,-0.02446,2e-05,3.24765]
[1777365165561,65.72,76901.15,25.4,-0.02453,2e-05,3.25616]
[1777365171420,65.72,76906.2,25.4,-0.02445,2e-05,3.24666]
[1777365176593,65.71,76895.19,25.4,-0.02459,2e-05,3.26255]
[1777365181629,65.7,76886.89,25.4,-0.02471,2e-05,3.27555]
[1777365186665,65.69,76884.91,25.4,-0.02474,2e-05,3.27782]
[1777365191699,65.69,76880.05,25.4,-0.0248,2e-05,3.28494]
[1777365196735,65.68,76878.03,25.4,-0.02482,2e-05,3.28722]
[1777365200024,65.68,76878.24,25.4,-0.02481,2e-05,3.28619]
[1777365204023,65.67,76880.49,25.4,-0.02477,2e-05,3.2815]
[1777365209826,65.67,76880.41,25.4,-0.02476,2e-05,3.28039]
[1777365214861,65.66,76878.32,25.4,-0.02476,2e-05,3.28017]
[1777365219896,65.66,76876.21,25.4,-0.02479,2e-05,3.28274]
[1777365224780,65.65,76875.33,25.4,-0.0248,2e-05,3.28342]
[1777365224931,65.65,76872.88,25.4,-0.02483,2e-05,3.28738]
[1777365229966,65.66,76868.59,25.4,-0.02491,2e-05,3.29571]
[1777365235001,65.66,76870.17,25.4,-0.02489,2e-05,3.29388]
[1777365240036,65.67,76870.63,25.4,-0.02489,2e-05,3.29394]
[1777365245071,65.67,76871.79,25.4,-0.02488,2e-05,3.2928]
[1777365250106,65.67,76877.27,25.4,-0.0248,2e-05,3.28437]
[1777365251405,65.67,76877.27,25.4,-0.0248,2e-05,3.28437]
[1777365251448,65.67,76877.27,25.4,-0.0248,2e-05,3.28437]
[1777365251688,65.67,76877.27,25.4,-0.0248,2e-05,3.28437]
[1777365251794,65.67,76877.27,25.4,-0.0248,2e-05,3.28437]
[1777365252268,65.68,76881.63,25.4,-0.02474,2e-05,3.27717]
[1777365252854,65.68,76885.34,25.4,-0.02468,2e-05,3.27109]
[1777365254243,65.68,76901.38,25.4,-0.02443,2e-05,3.24375]
[1777365258161,65.67,76915.41,25.4,-0.02421,2e-05,3.21974]
[1777365263532,65.67,76909.91,25.4,-0.02429,2e-05,3.22848]
[1777365269238,65.66,76902.89,25.4,-0.02439,2e-05,3.23931]
[1777365274274,65.66,76904.09,25.4,-0.02434,2e-05,3.23387]
[1777365279308,65.66,76896.39,25.4,-0.02446,2e-05,3.24608]
[1777365284344,65.65,76897.04,25.4,-0.02444,2e-05,3.2442]
[1777365286026,65.65,76897.04,25.4,-0.02444,2e-05,3.2442]
[1777365290830,65.65,76910.48,25.4,-0.02423,2e-05,3.22089]
[1777365292021,65.65,76910.48,25.4,-0.02423,2e-05,3.22089]
[1777365297436,65.65,76921.37,25.4,-0.02405,2e-05,3.20216]
[1777365302472,65.64,76911.97,25.4,-0.02419,2e-05,3.2174]
[1777365307510,65.64,76905.86,25.4,-0.02428,2e-05,3.22705]
[1777365312545,65.64,76896.1,25.4,-0.02443,2e-05,3.24271]
[1777365317580,65.63,76893.23,25.4,-0.02446,2e-05,3.24678]
[1777365322617,65.63,76897.69,25.4,-0.02439,2e-05,3.23857]
[1777365327652,65.63,76898.05,25.4,-0.02438,2e-05,3.23729]
[1777365332686,65.62,76896.9,25.4,-0.02437,2e-05,3.2358]
[1777365337722,65.62,76898.43,25.4,-0.02434,2e-05,3.2326]
[1777365342756,65.61,76894.63,25.4,-0.02439,2e-05,3.23833]
[1777365347792,65.61,76887.94,25.4,-0.02449,2e-05,3.24883]
[1777365352827,65.61,76889.38,25.4,-0.02446,2e-05,3.24567]
[1777365357862,65.6,76885.33,25.4,-0.02452,2e-05,3.25176]
[1777365362900,65.6,76895.41,25.4,-0.02435,2e-05,3.23413]
[1777365367935,65.6,76886.87,25.4,-0.02448,2e-05,3.24784]
[1777365372970,65.59,76873.9,25.4,-0.02468,2e-05,3.26896]
[1777365378005,65.59,76878.85,25.4,-0.02459,2e-05,3.25976]
[1777365383040,65.58,76877.48,25.4,-0.02461,2e-05,3.26132]
[1777365389082,65.58,76877.5,25.4,-0.0246,2e-05,3.26039]
[1777365394117,65.57,76877.46,25.4,-0.02457,2e-05,3.257]
[1777365399157,65.57,76885.88,25.4,-0.02443,2e-05,3.24208]
[1777365404190,65.57,76885.86,25.4,-0.02443,2e-05,3.24155]
[1777365409226,65.56,76886.46,25.4,-0.02442,2e-05,3.23999]
[1777365415268,65.56,76882.65,25.4,-0.02447,2e-05,3.24573]
[1777365418711,65.56,76880.78,25.4,-0.0245,2e-05,3.24863]
[1777365418770,65.56,76883.24,25.4,-0.02446,2e-05,3.24436]
[1777365419962,65.56,76883.24,25.4,-0.02446,2e-05,3.24436]
[1777365420049,65.56,76883.51,25.4,-0.02445,2e-05,3.24327]
[1777365421020,65.56,76883.51,25.4,-0.02445,2e-05,3.24327]
[1777365424025,65.55,76884.55,25.4,-0.02443,2e-05,3.24118]
[1777365429365,65.55,76884.25,25.4,-0.02442,2e-05,3.2409]
[1777365434400,65.55,76884.35,25.4,-0.02442,2e-05,3.24018]
[1777365439436,65.54,76885.18,25.4,-0.0244,2e-05,3.23823]
[1777365444470,65.54,76884.99,25.4,-0.0244,2e-05,3.23801]
[1777365449506,65.54,76892.1,25.4,-0.02428,2e-05,3.22558]
[1777365455548,65.54,76895.53,25.4,-0.02421,2e-05,3.21665]
[1777365460583,65.53,76895.27,25.4,-0.02421,2e-05,3.21672]
[1777365465618,65.53,76901.07,25.4,-0.02412,2e-05,3.20668]
[1777365470653,65.53,76902.76,25.4,-0.02409,2e-05,3.20356]
[1777365475690,65.53,76906.39,25.4,-0.02403,2e-05,3.19725]
[1777365480725,65.53,76904.24,25.4,-0.02406,2e-05,3.20057]
[1777365485761,65.53,76904.83,25.4,-0.02405,2e-05,3.19931]
[1777365490934,65.52,76904.31,25.4,-0.02406,2e-05,3.19995]
[1777365493534,65.52,76906.37,25.4,-0.02402,2e-05,3.19635]
[1777365497521,65.52,76907.22,25.4,-0.02401,2e-05,3.19473]
[1777365502880,65.52,76907.32,25.4,-0.024,2e-05,3.19427]
[1777365507914,65.52,76908.58,25.4,-0.02398,2e-05,3.19192]
[1777365512950,65.52,76908.08,25.4,-0.02397,2e-05,3.18981]
[1777365517986,65.52,76909.19,25.4,-0.02395,2e-05,3.18777]
[1777365523021,65.52,76904.68,25.4,-0.02402,2e-05,3.19503]
[1777365528055,65.51,76893.42,25.4,-0.02419,2e-05,3.21348]
[1777365533091,65.51,76893.82,25.4,-0.02418,2e-05,3.21239]
[1777365538126,65.51,76889.51,25.4,-0.02424,2e-05,3.21918]
[1777365543161,65.51,76881.73,25.4,-0.02435,2e-05,3.23177]
[1777365549203,65.5,76881.64,25.4,-0.02435,2e-05,3.2313]
[1777365555245,65.5,76881.98,25.4,-0.02434,2e-05,3.23011]
[1777365560280,65.5,76885.37,25.4,-0.02428,2e-05,3.22396]
[1777365565316,65.5,76883.48,25.4,-0.02431,2e-05,3.22662]
[1777365570351,65.49,76883.94,25.4,-0.0243,2e-05,3.22541]
[1777365575386,65.49,76884.15,25.4,-0.02427,2e-05,3.22192]
[1777365580421,65.49,76883.83,25.4,-0.02427,2e-05,3.22206]
[1777365585456,65.49,76882.33,25.4,-0.02429,2e-05,3.22418]
[1777365590491,65.48,76882.2,25.4,-0.02429,2e-05,3.22399]
[1777365595526,65.48,76882.03,25.4,-0.02429,2e-05,3.22388]
[1777365600562,65.48,76881.79,25.4,-0.02429,2e-05,3.22388]
[1777365605599,65.48,76882.03,25.4,-0.02428,2e-05,3.22309]
[1777365610633,65.48,76881.71,25.4,-0.02428,2e-05,3.22324]
[1777365615669,65.47,76881.89,25.4,-0.02428,2e-05,3.22256]
[1777365620704,65.47,76882.06,25.4,-0.02427,2e-05,3.2219]
[1777365626327,65.47,76881.63,25.4,-0.02427,2e-05,3.22232]
[1777365631781,65.47,76874.31,25.4,-0.02436,2e-05,3.23128]
[1777365636816,65.46,76870.46,25.4,-0.02442,2e-05,3.23725]
[1777365642858,65.46,76869.92,25.4,-0.02442,2e-05,3.2375]
[1777365647893,65.46,76871.36,25.4,-0.02439,2e-05,3.23453]
[1777365652928,65.46,76870.4,25.4,-0.0244,2e-05,3.23561]
[1777365657963,65.45,76861.51,25.4,-0.02454,2e-05,3.25]
[1777365662999,65.45,76858.73,25.4,-0.02457,2e-05,3.25402]
[1777365667027,65.45,76845.07,25.4,-0.02478,2e-05,3.27657]
[1777365672063,65.44,76840.7,25.4,-0.02484,2e-05,3.2831]
[1777365677098,65.44,76840.31,25.4,-0.02484,2e-05,3.28283]
[1777365682371,65.43,76838.02,25.4,-0.02487,2e-05,3.28598]
[1777365688176,65.43,76841.89,25.4,-0.0248,2e-05,3.27814]
[1777365693211,65.42,76841.5,25.4,-0.02478,2e-05,3.27517]
[1777365698246,65.42,76841.04,25.4,-0.02477,2e-05,3.27509]
[1777365698779,65.42,76841.04,25.4,-0.02477,2e-05,3.27509]
[1777365702775,65.41,76836.11,25.4,-0.02485,2e-05,3.28277]
[1777365706773,65.41,76829.22,25.4,-0.02495,2e-05,3.29371]
[1777365712344,65.4,76829.51,25.4,-0.02493,2e-05,3.29197]
[1777365717379,65.4,76831.09,25.4,-0.0249,2e-05,3.28825]
[1777365722414,65.39,76834.78,25.4,-0.02483,2e-05,3.281]
[1777365727449,65.39,76828.86,25.4,-0.02492,2e-05,3.29012]
[1777365732484,65.38,76828.33,25.4,-0.02491,2e-05,3.29]
[1777365737519,65.37,76834.02,25.4,-0.02481,2e-05,3.27916]
[1777365742571,65.37,76834.29,25.4,-0.02481,2e-05,3.27816]
[1777365748775,65.36,76827.78,25.4,-0.0249,2e-05,3.28798]
[1777365754777,65.36,76822.49,25.4,-0.02495,2e-05,3.29307]
[1777365760681,65.35,76822.79,25.4,-0.02493,2e-05,3.29117]
[1777365762782,65.35,76824.63,25.4,-0.0249,2e-05,3.28784]
[1777365769068,65.34,76824.35,25.4,-0.0249,2e-05,3.28721]
[1777365774779,65.34,76816.14,25.4,-0.02501,2e-05,3.29993]
[1777365779814,65.33,76817.1,25.4,-0.02499,2e-05,3.29725]
[1777365784848,65.33,76817.23,25.4,-0.02498,2e-05,3.29601]
[1777365789888,65.32,76817.13,25.4,-0.02497,2e-05,3.29516]
[1777365794923,65.32,76817.72,25.4,-0.02495,2e-05,3.29313]
[1777365799958,65.31,76817.9,25.4,-0.02494,2e-05,3.29183]
[1777365804993,65.31,76817.74,25.4,-0.02493,2e-05,3.29111]
[1777365806772,65.3,76817.96,25.4,-0.02493,2e-05,3.29053]
[1777365812429,65.3,76817.85,25.4,-0.0249,2e-05,3.28697]
[1777365818084,65.29,76820.6,25.4,-0.02485,2e-05,3.28096]
[1777365823118,65.29,76820.58,25.4,-0.02484,2e-05,3.28007]
[1777365823803,65.29,76820.58,25.4,-0.02484,2e-05,3.28007]
[1777365824126,65.29,76820.18,25.4,-0.02484,2e-05,3.28057]
[1777365827785,65.27,76819.58,25.4,-0.02483,2e-05,3.27947]
[1777365828153,65.27,76820.11,25.4,-0.02482,2e-05,3.27787]
[1777365833190,65.27,76821.67,25.4,-0.02479,2e-05,3.27433]
[1777365838224,65.26,76821.45,25.4,-0.02478,2e-05,3.27383]
[1777365843262,65.26,76821.52,25.4,-0.02477,2e-05,3.27284]
[1777365848297,65.25,76818.58,25.4,-0.02481,2e-05,3.27697]
[1777365848771,65.25,76818.58,25.4,-0.02481,2e-05,3.27697]
[1777365854340,65.25,76817.26,25.4,-0.02482,2e-05,3.27813]
[1777365859382,65.24,76816.78,25.4,-0.02482,2e-05,3.27804]
[1777365862773,65.24,76816.89,25.4,-0.02481,2e-05,3.27731]
[1777365868447,65.23,76816.57,25.4,-0.02481,2e-05,3.27678]
[1777365873483,65.23,76818.3,25.4,-0.02476,2e-05,3.27023]
[1777365878517,65.22,76818.28,25.4,-0.02475,2e-05,3.26945]
[1777365883553,65.22,76817.91,25.4,-0.02475,2e-05,3.26927]
[1777365889595,65.22,76817.47,25.4,-0.02475,2e-05,3.26906]
[1777365894630,65.21,76815.66,25.4,-0.02477,2e-05,3.27133]
[1777365899665,65.21,76815.34,25.4,-0.02476,2e-05,3.27105]
[1777365904700,65.2,76810.44,25.4,-0.02483,2e-05,3.27855]
[1777365909735,65.2,76805.78,25.4,-0.0249,2e-05,3.28542]
[1777365915289,65.19,76804.97,25.4,-0.0249,2e-05,3.28605]
[1777365916775,65.19,76795.75,25.4,-0.02505,2e-05,3.30145]
[1777365918770,65.19,76791.4,25.4,-0.02511,2e-05,3.30847]
[1777365923103,65.18,76783.2,25.4,-0.02523,2e-05,3.32163]
[1777365923157,65.18,76783.2,25.4,-0.02523,2e-05,3.32163]
[1777365927259,65.18,76781.54,25.4,-0.02525,2e-05,3.32348]
[1777365927361,65.18,76781.23,25.4,-0.02525,2e-05,3.32375]
[1777365933571,65.16,76779.43,25.4,-0.02523,2e-05,3.32018]
[1777365934380,65.15,76779.29,25.4,-0.02522,2e-05,3.31965]
[1777365939342,65.13,76781.96,25.4,-0.02515,2e-05,3.31123]
[1777365944981,65.1,76792.56,25.4,-0.02493,2e-05,3.28784]
[1777365950016,65.09,76793.65,25.4,-0.02488,2e-05,3.28244]
[1777365955051,65.07,76792.57,25.4,-0.02487,2e-05,3.28078]
[1777365957925,65.06,76792.32,25.4,-0.02486,2e-05,3.27981]
[1777365964114,65.03,76791.68,25.4,-0.02482,2e-05,3.27604]
[1777365969149,65.02,76796.26,25.4,-0.02472,2e-05,3.2648]
[1777365974185,65.0,76795.74,25.4,-0.0247,2e-05,3.26238]
[1777365979219,64.98,76796.57,25.4,-0.02466,2e-05,3.25768]
[1777365984255,64.96,76799.71,25.4,-0.02458,2e-05,3.2491]
[1777365989290,64.95,76799.71,25.4,-0.02455,2e-05,3.24593]
[1777365991304,64.94,76811.11,25.4,-0.02434,2e-05,3.22261]
[1777365996340,64.92,76810.73,25.4,-0.02432,2e-05,3.22032]
[1777366001375,64.91,76806.28,25.4,-0.02436,2e-05,3.22492]
[1777366006410,64.89,76799.69,25.4,-0.02444,2e-05,3.23312]
[1777366011445,64.88,76796.11,25.4,-0.02447,2e-05,3.23617]
[1777366011777,64.88,76796.11,25.4,-0.02447,2e-05,3.23617]
[1777366017490,64.86,76796.09,25.4,-0.02443,2e-05,3.23257]
[1777366022525,64.84,76797.01,25.4,-0.02439,2e-05,3.22801]
[1777366027560,64.83,76796.56,25.4,-0.02437,2e-05,3.22583]
[1777366032594,64.81,76788.88,25.4,-0.02447,2e-05,3.23593]
[1777366037630,64.79,76787.27,25.4,-0.02447,2e-05,3.23565]
[1777366042664,64.78,76784.63,25.4,-0.02448,2e-05,3.23715]
[1777366047700,64.76,76778.21,25.4,-0.02455,2e-05,3.24503]
[1777366052735,64.75,76779.27,25.4,-0.02449,2e-05,3.23742]
[1777366057770,64.73,76778.98,25.4,-0.02447,2e-05,3.2349]
[1777366062804,64.72,76778.65,25.4,-0.02445,2e-05,3.23249]
[1777366062874,64.72,76778.65,25.4,-0.02445,2e-05,3.23249]
[1777366068847,64.7,76779.72,25.4,-0.0244,2e-05,3.22714]
[1777366073882,64.68,76779.77,25.4,-0.02437,2e-05,3.22417]
[1777366078927,64.67,76780.18,25.4,-0.02434,2e-05,3.22061]
[1777366079891,64.66,76780.57,25.4,-0.02433,2e-05,3.21938]
[1777366084959,64.65,76780.99,25.4,-0.02429,2e-05,3.21529]
[1777366089994,64.63,76780.93,25.4,-0.02427,2e-05,3.21262]
[1777366095029,64.62,76781.13,25.4,-0.02424,2e-05,3.20952]
[1777366100064,64.6,76780.74,25.4,-0.02422,2e-05,3.20747]
[1777366105099,64.59,76779.51,25.4,-0.02421,2e-05,3.20685]
[1777366110134,64.57,76779.75,25.4,-0.02419,2e-05,3.20374]
[1777366115169,64.56,76779.68,25.4,-0.02414,2e-05,3.19849]
[1777366121211,64.54,76779.55,25.4,-0.02412,2e-05,3.19556]
[1777366126246,64.53,76781.18,25.4,-0.02407,2e-05,3.1902]
[1777366131281,64.51,76783.42,25.4,-0.02401,2e-05,3.1839]
[1777366136317,64.5,76786.18,25.4,-0.02395,2e-05,3.17677]
[1777366141352,64.49,76797.84,25.4,-0.02375,2e-05,3.15478]
[1777366146386,64.48,76809.84,25.4,-0.02354,2e-05,3.13253]
[1777366151422,64.47,76813.37,25.4,-0.02347,2e-05,3.12468]
[1777366156457,64.46,76813.01,25.4,-0.02346,2e-05,3.12335]
[1777366161491,64.45,76813.12,25.4,-0.02344,2e-05,3.12126]
[1777366166527,64.44,76813.65,25.4,-0.02342,2e-05,3.1185]
[1777366171561,64.43,76813.62,25.4,-0.02338,2e-05,3.11402]
[1777366173473,64.42,76813.2,25.4,-0.02338,2e-05,3.11435]
[1777366173576,64.42,76814.93,25.4,-0.02335,2e-05,3.1111]
[1777366174731,64.42,76814.93,25.4,-0.02335,2e-05,3.1111]
[1777366175910,64.42,76814.85,25.4,-0.02335,2e-05,3.11077]
[1777366176597,64.42,76815.71,25.4,-0.02333,2e-05,3.10842]
[1777366182640,64.4,76815.99,25.4,-0.02331,2e-05,3.10584]
[1777366185029,64.4,76815.91,25.4,-0.0233,2e-05,3.10527]
[1777366190696,64.39,76815.82,25.4,-0.02328,2e-05,3.10335]
[1777366195731,64.38,76815.07,25.4,-0.02328,2e-05,3.10287]
[1777366200766,64.37,76806.13,25.4,-0.0234,2e-05,3.11599]
[1777366202192,64.37,76800.97,25.4,-0.02348,2e-05,3.12424]
[1777366202515,64.37,76800.97,25.4,-0.02348,2e-05,3.12424]
[1777366202516,64.37,76800.97,25.4,-0.02348,2e-05,3.12424]
[1777366202898,64.37,76800.97,25.4,-0.02348,2e-05,3.12424]
[1777366202937,64.37,76768.57,25.4,-0.02397,2e-05,3.17835]
[1777366203668,64.37,76768.57,25.4,-0.02397,2e-05,3.17835]
[1777366203723,64.37,76768.57,25.4,-0.02397,2e-05,3.17835]
[1777366203824,64.37,76753.89,25.4,-0.0242,2e-05,3.20318]
[1777366205199,64.37,76749.96,25.4,-0.02426,2e-05,3.20974]
[1777366205839,64.36,76749.54,25.4,-0.02427,2e-05,3.21031]
[1777366207295,64.36,76747.69,25.4,-0.02429,2e-05,3.21293]
[1777366207555,64.36,76747.69,25.4,-0.02429,2e-05,3.21293]
[1777366209082,64.36,76739.41,25.4,-0.02441,2e-05,3.226]
[1777366214902,64.34,76745.73,25.4,-0.02428,2e-05,3.21184]
[1777366219937,64.32,76748.64,25.4,-0.02421,2e-05,3.20421]
[1777366224972,64.31,76748.76,25.4,-0.02419,2e-05,3.20138]
[1777366225095,64.31,76748.76,25.4,-0.02419,2e-05,3.20138]
[1777366231014,64.29,76756.09,25.4,-0.02403,2e-05,3.18312]
[1777366236049,64.28,76752.16,25.4,-0.02406,2e-05,3.18735]
[1777366241052,64.27,76752.13,25.4,-0.02405,2e-05,3.18542]
[1777366247126,64.25,76750.13,25.4,-0.02405,2e-05,3.18539]
[1777366252161,64.24,76749.06,25.4,-0.02404,2e-05,3.18427]
[1777366257197,64.22,76749.7,25.4,-0.02401,2e-05,3.18074]
[1777366263239,64.21,76750.82,25.4,-0.02396,2e-05,3.176]
[1777366264910,64.21,76750.82,25.4,-0.02396,2e-05,3.176]
[1777366265568,64.21,76751.38,25.4,-0.02395,2e-05,3.17458]
[1777366265728,64.21,76751.38,25.4,-0.02395,2e-05,3.17458]
[1777366271295,64.19,76755.31,25.4,-0.02386,2e-05,3.16473]
[1777366276330,64.18,76754.79,25.4,-0.02385,2e-05,3.16338]
[1777366283069,64.17,76755.68,25.4,-0.02382,2e-05,3.1601]
[1777366292442,64.14,76755.15,25.4,-0.02376,2e-05,3.15303]
[1777366293125,64.14,76755.15,25.4,-0.02376,2e-05,3.15303]
[1777366298485,64.13,76755.64,25.4,-0.02373,2e-05,3.14964]
[1777366303520,64.12,76754.8,25.4,-0.02372,2e-05,3.14893]
[1777366308555,64.1,76755.97,25.4,-0.02369,2e-05,3.14486]
[1777366313590,64.09,76757.71,25.4,-0.02364,2e-05,3.13985]
[1777366318625,64.08,76757.02,25.4,-0.02363,2e-05,3.13898]
[1777366325677,64.08,76757.71,25.4,-0.02362,2e-05,3.1374]
[1777366331716,64.05,76762.69,25.4,-0.0235,2e-05,3.12416]
[1777366336751,64.04,76761.84,25.4,-0.0235,2e-05,3.12365]
[1777366342967,64.04,76762.68,25.4,-0.02347,2e-05,3.12073]
[1777366343977,64.03,76762.8,25.4,-0.02346,2e-05,3.11978]
[1777366349492,64.02,76778.27,25.4,-0.0232,2e-05,3.0918]
[1777366354877,64.01,76779.15,25.4,-0.02316,2e-05,3.0858]
[1777366359911,64.0,76779.28,25.4,-0.02314,2e-05,3.08406]
[1777366365953,63.99,76780.01,25.4,-0.02311,2e-05,3.08105]
[1777366371528,63.99,76780.01,25.4,-0.0231,2e-05,3.0796]
[1777366374678,63.98,76786.84,25.4,-0.02299,2e-05,3.0674]
[1777366380055,63.97,76790.64,25.4,-0.02292,2e-05,3.05962]
[1777366385090,63.97,76790.58,25.4,-0.02291,2e-05,3.05845]
[1777366390125,63.96,76787.97,25.4,-0.02294,2e-05,3.06151]
[1777366398181,63.95,76788.65,25.4,-0.02291,2e-05,3.05835]
[1777366404224,63.94,76788.73,25.4,-0.02289,2e-05,3.05646]
[1777366409258,63.93,76789.37,25.4,-0.02287,2e-05,3.05417]
[1777366415301,63.92,76792.63,25.4,-0.02279,2e-05,3.04473]
[1777366419096,63.92,76792.78,25.4,-0.02279,2e-05,3.04425]
[1777366424364,63.91,76792.49,25.4,-0.02277,2e-05,3.04294]
[1777366429399,63.91,76794.59,25.4,-0.02273,1e-05,3.03837]
[1777366434434,63.9,76792.92,25.4,-0.02275,2e-05,3.04004]
[1777366439469,63.9,76792.27,25.4,-0.02275,2e-05,3.04003]
[1777366444504,63.89,76792.06,25.4,-0.02274,2e-05,3.03927]
[1777366446095,63.89,76792.06,25.4,-0.02274,2e-05,3.03927]
[1777366451552,63.88,76794.38,25.4,-0.02269,1e-05,3.03395]
[1777366456588,63.88,76795.7,25.4,-0.02267,1e-05,3.03075]
[1777366461623,63.87,76794.13,25.4,-0.02268,1e-05,3.03232]
[1777366466657,63.87,76794.73,25.4,-0.02266,1e-05,3.03031]
[1777366471693,63.86,76793.98,25.4,-0.02265,1e-05,3.02791]
[1777366476728,63.86,76794.58,25.4,-0.02263,1e-05,3.02593]
[1777366481762,63.85,76795.59,25.4,-0.0226,1e-05,3.0233]
[1777366486797,63.84,76798.85,25.4,-0.02255,1e-05,3.01703]
[1777366491832,63.84,76795.16,25.4,-0.02259,1e-05,3.02217]
[1777366496868,63.83,76794.94,25.4,-0.02259,1e-05,3.02159]
[1777366502910,63.83,76794.12,25.4,-0.02259,1e-05,3.02181]
[1777366505365,63.83,76794.3,25.4,-0.02259,1e-05,3.02114]
[1777366506955,63.83,76793.75,25.4,-0.02259,1e-05,3.02186]
[1777366510776,63.82,76794.18,25.4,-0.02258,1e-05,3.02041]
[1777366516001,63.82,76795.64,25.4,-0.02255,1e-05,3.01692]
[1777366522043,63.81,76795.53,25.4,-0.02254,1e-05,3.01605]
[1777366526935,63.81,76801.11,25.4,-0.02245,1e-05,3.0062]
[1777366532113,63.8,76801.44,25.4,-0.02242,1e-05,3.00209]
[1777366537148,63.8,76801.49,25.4,-0.02241,1e-05,3.00125]
[1777366542183,63.79,76800.98,25.4,-0.02241,1e-05,3.00132]
[1777366547218,63.79,76802.09,25.4,-0.02239,1e-05,2.99874]
[1777366553260,63.78,76800.17,25.4,-0.02241,1e-05,3.00097]
[1777366558297,63.78,76801.59,25.4,-0.02238,1e-05,2.9979]
[1777366563331,63.78,76801.56,25.4,-0.02238,1e-05,2.9972]
[1777366568357,63.77,76800.9,25.4,-0.02238,1e-05,2.99768]
[1777366569632,63.77,76801.4,25.4,-0.02237,1e-05,2.99657]
[1777366575416,63.77,76802.48,25.4,-0.02234,1e-05,2.99377]
[1777366580451,63.76,76803.13,25.4,-0.02233,1e-05,2.99199]
[1777366585485,63.76,76803.27,25.4,-0.02232,1e-05,2.99106]
[1777366587201,63.76,76803.27,25.4,-0.02232,1e-05,2.99106]
[1777366589513,63.76,76817.04,25.4,-0.02211,1e-05,2.96811]
[1777366594549,63.75,76819.39,25.4,-0.02206,1e-05,2.96122]
[1777366595529,63.75,76819.39,25.4,-0.02206,1e-05,2.96122]
[1777366600638,63.75,76817.76,25.4,-0.02208,1e-05,2.96343]
[1777366607222,63.75,76818.57,25.4,-0.02206,1e-05,2.9616]
[1777366609337,63.75,76817.68,25.4,-0.02207,1e-05,2.96288]
[1777366610922,63.75,76817.74,25.4,-0.02207,1e-05,2.96261]
[1777366610960,63.75,76817.74,25.4,-0.02207,1e-05,2.96261]
[1777366612560,63.74,76817.52,25.4,-0.02207,1e-05,2.96279]
[1777366618761,63.74,76817.93,25.4,-0.02206,1e-05,2.96153]
[1777366623796,63.74,76818.46,25.4,-0.02205,1e-05,2.96024]
[1777366628831,63.74,76818.71,25.4,-0.02204,1e-05,2.95942]
[1777366634283,63.74,76818.15,25.4,-0.02205,1e-05,2.96001]
[1777366639908,63.73,76818.77,25.4,-0.02203,1e-05,2.95844]
[1777366640759,63.73,76818.77,25.4,-0.02203,1e-05,2.95844]
[1777366645949,63.73,76817.56,25.4,-0.02205,1e-05,2.95992]
[1777366650985,63.73,76818.28,25.4,-0.02203,1e-05,2.95835]
[1777366656020,63.73,76818.85,25.4,-0.022,1e-05,2.95445]
[1777366660581,63.72,76820.15,25.4,-0.02198,1e-05,2.95206]
[1777366662371,63.72,76820.1,25.4,-0.02198,1e-05,2.95208]
[1777366668105,63.72,76822.68,25.4,-0.02194,1e-05,2.94744]
[1777366673139,63.72,76823.44,25.4,-0.02192,1e-05,2.94592]
[1777366674391,63.72,76823.44,25.4,-0.02192,1e-05,2.94592]
[1777366679276,63.72,76841.18,25.4,-0.02167,1e-05,2.91716]
[1777366679519,63.72,76841.1,25.4,-0.02167,1e-05,2.91728]
[1777366679770,63.72,76841.1,25.4,-0.02167,1e-05,2.91728]
[1777366680019,63.72,76841.1,25.4,-0.02167,1e-05,2.91728]
[1777366680268,63.72,76841.1,25.4,-0.02167,1e-05,2.91728]
[1777366680518,63.72,76841.1,25.4,-0.02167,1e-05,2.91728]
[1777366680769,63.72,76841.68,25.4,-0.02166,1e-05,2.91634]
[1777366681019,63.72,76841.68,25.4,-0.02166,1e-05,2.91634]
[1777366681274,63.72,76841.68,25.4,-0.02166,1e-05,2.91634]
[1777366681518,63.72,76841.68,25.4,-0.02166,1e-05,2.91634]
[1777366681769,63.72,76841.71,25.4,-0.02166,1e-05,2.91628]
[1777366682021,63.72,76841.71,25.4,-0.02166,1e-05,2.91628]
[1777366682269,63.72,76841.71,25.4,-0.02166,1e-05,2.91628]
[1777366682523,63.72,76841.43,25.4,-0.02166,1e-05,2.91672]
[1777366682769,63.72,76841.43,25.4,-0.02166,1e-05,2.91672]
[1777366683019,63.72,76841.43,25.4,-0.02166,1e-05,2.91672]
[1777366688245,63.72,76841.65,25.4,-0.02166,1e-05,2.91629]
[1777366693280,63.72,76844.65,25.4,-0.02161,1e-05,2.91142]
[1777366700330,63.72,76846.59,25.4,-0.02159,1e-05,2.90829]
[1777366705365,63.72,76852.06,25.4,-0.02151,1e-05,2.89958]
[1777366711407,63.72,76853.76,25.4,-0.02147,1e-05,2.89443]
[1777366716442,63.72,76864.0,25.4,-0.02132,1e-05,2.87835]
[1777366719271,63.72,76861.69,25.4,-0.02136,1e-05,2.88214]
[1777366719519,63.72,76861.69,25.4,-0.02136,1e-05,2.88214]
[1777366719769,63.72,76861.41,25.4,-0.02136,1e-05,2.88268]
[1777366720018,63.72,76861.41,25.4,-0.02136,1e-05,2.88268]
[1777366720271,63.72,76861.41,25.4,-0.02136,1e-05,2.88268]
[1777366720519,63.72,76861.41,25.4,-0.02136,1e-05,2.88268]
[1777366720773,63.72,76861.64,25.4,-0.02136,1e-05,2.88236]
[1777366721018,63.72,76861.64,25.4,-0.02136,1e-05,2.88236]
[1777366721271,63.72,76861.64,25.4,-0.02136,1e-05,2.88236]
[1777366721519,63.72,76861.64,25.4,-0.02136,1e-05,2.88236]
[1777366721768,63.72,76861.48,25.4,-0.02136,1e-05,2.88262]
[1777366722022,63.72,76861.48,25.4,-0.02136,1e-05,2.88262]
[1777366722269,63.72,76861.48,25.4,-0.02136,1e-05,2.88262]
[1777366722518,63.72,76861.48,25.4,-0.02136,1e-05,2.88262]
[1777366722769,63.72,76861.41,25.4,-0.02136,1e-05,2.88278]
[1777366723019,63.72,76861.41,25.4,-0.02136,1e-05,2.88278]
[1777366723268,63.72,76861.41,25.4,-0.02136,1e-05,2.88278]
[1777366723519,63.72,76861.41,25.4,-0.02136,1e-05,2.88278]
[1777366723769,63.72,76861.64,25.4,-0.02136,1e-05,2.88246]
[1777366724019,63.72,76861.64,25.4,-0.02136,1e-05,2.88246]
[1777366724271,63.72,76861.64,25.4,-0.02136,1e-05,2.88246]
[1777366724518,63.72,76861.64,25.4,-0.02136,1e-05,2.88246]
[1777366724770,63.72,76861.47,25.4,-0.02136,1e-05,2.88278]
[1777366725018,63.72,76861.47,25.4,-0.02136,1e-05,2.88278]
[1777366725272,63.72,76861.47,25.4,-0.02136,1e-05,2.88278]
[1777366725518,63.72,76861.47,25.4,-0.02136,1e-05,2.88278]
[1777366725774,63.72,76861.05,25.4,-0.02137,1e-05,2.88354]
[1777366726021,63.72,76861.05,25.4,-0.02137,1e-05,2.88354]
[1777366726030,63.72,76861.05,25.4,-0.02137,1e-05,2.88354]
[1777366726286,63.72,76861.05,25.4,-0.02137,1e-05,2.88354]
[1777366726519,63.72,76861.05,25.4,-0.02137,1e-05,2.88354]
[1777366726769,63.72,76854.95,25.4,-0.02146,1e-05,2.89326]
[1777366727022,63.72,76854.95,25.4,-0.02146,1e-05,2.89326]
[1777366727269,63.72,76854.95,25.4,-0.02146,1e-05,2.89326]
[1777366727522,63.72,76854.95,25.4,-0.02146,1e-05,2.89326]
[1777366727771,63.72,76849.06,25.4,-0.02154,1e-05,2.90274]
[1777366733561,63.72,76846.39,25.4,-0.02158,1e-05,2.90703]
[1777366738596,63.72,76845.92,25.4,-0.02159,1e-05,2.90776]
[1777366743732,63.72,76846.66,25.4,-0.02157,1e-05,2.90654]
[1777366749673,63.72,76834.62,25.4,-0.02175,1e-05,2.92574]
[1777366754707,63.72,76832.3,25.4,-0.02178,1e-05,2.92922]
[1777366759743,63.72,76832.62,25.4,-0.02177,1e-05,2.92843]
[1777366764777,63.72,76837.32,25.4,-0.0217,1e-05,2.92063]
[1777366769813,63.72,76841.9,25.4,-0.02163,1e-05,2.91312]
[1777366774848,63.72,76842.15,25.4,-0.02161,1e-05,2.91002]
[1777366779883,63.72,76842.58,25.4,-0.0216,1e-05,2.90922]
[1777366784918,63.71,76848.8,25.4,-0.02151,1e-05,2.89919]
[1777366791967,63.71,76850.39,25.4,-0.02149,1e-05,2.89665]
[1777366798009,63.71,76853.03,25.4,-0.02145,1e-05,2.89249]
[1777366803045,63.72,76847.65,25.4,-0.02153,1e-05,2.90113]
[1777366808080,63.72,76852.28,25.4,-0.02147,1e-05,2.89375]
[1777366813075,63.72,76855.47,25.4,-0.02142,1e-05,2.88874]
[1777366818384,63.72,76857.26,25.4,-0.0214,1e-05,2.88604]
[1777366819212,63.72,76856.91,25.4,-0.0214,1e-05,2.88663]
[1777366820167,63.72,76843.4,25.4,-0.0216,1e-05,2.90826]
[1777366825202,63.72,76836.82,25.4,-0.02169,1e-05,2.9187]
[1777366830236,63.72,76837.12,25.4,-0.02168,1e-05,2.91809]
[1777366835272,63.72,76836.95,25.4,-0.02167,1e-05,2.91566]
[1777366836110,63.72,76836.95,25.4,-0.02167,1e-05,2.91566]
[1777366841315,63.71,76835.97,25.4,-0.02168,1e-05,2.91711]
[1777366846351,63.71,76838.24,25.4,-0.02165,1e-05,2.91336]
[1777366851385,63.71,76840.91,25.4,-0.02161,1e-05,2.90899]
[1777366856421,63.71,76841.67,25.4,-0.0216,1e-05,2.9077]
[1777366861456,63.71,76841.47,25.4,-0.0216,1e-05,2.90795]
[1777366866491,63.71,76835.05,25.4,-0.02169,1e-05,2.91816]
[1777366871529,63.71,76823.42,25.4,-0.02186,1e-05,2.93671]
[1777366877571,63.71,76824.72,25.4,-0.02183,1e-05,2.93424]
[1777366882664,63.71,76826.69,25.4,-0.0218,1e-05,2.93084]
[1777366887945,63.71,76826.74,25.4,-0.0218,1e-05,2.93047]
[1777366893682,63.7,76824.79,25.4,-0.02181,1e-05,2.93075]
[1777366898719,63.7,76824.92,25.4,-0.0218,1e-05,2.93026]
[1777366903753,63.7,76825.19,25.4,-0.0218,1e-05,2.92962]
[1777366908789,63.7,76826.64,25.4,-0.02178,1e-05,2.9271]
[1777366913824,63.7,76825.65,25.4,-0.02179,1e-05,2.92851]
[1777366918858,63.7,76823.8,25.4,-0.02181,1e-05,2.93131]
[1777366923894,63.7,76812.55,25.4,-0.02198,1e-05,2.94921]
[1777366928929,63.7,76808.38,25.4,-0.02203,1e-05,2.95559]
[1777366930134,63.7,76808.38,25.4,-0.02203,1e-05,2.95559]
[1777366930327,63.7,76808.38,25.4,-0.02203,1e-05,2.95559]
[1777366930474,63.7,76808.38,25.4,-0.02203,1e-05,2.95559]
[1777366931328,63.7,76809.1,25.4,-0.02202,1e-05,2.95434]
[1777366935437,63.69,76803.04,25.4,-0.02211,1e-05,2.96403]
[1777366937087,63.69,76800.05,25.4,-0.02215,1e-05,2.96876]
[1777366943028,63.69,76800.09,25.4,-0.02215,1e-05,2.96833]
[1777366946354,63.69,76800.45,25.4,-0.02214,1e-05,2.96767]
[1777366946519,63.69,76800.45,25.4,-0.02214,1e-05,2.96767]
[1777366946769,63.69,76800.45,25.4,-0.02214,1e-05,2.96767]
[1777366949833,63.69,76802.17,25.4,-0.02211,1e-05,2.96457]
[1777366950659,63.69,76802.17,25.4,-0.02211,1e-05,2.96457]
[1777366950769,63.69,76802.17,25.4,-0.02211,1e-05,2.96457]
[1777366951018,63.69,76801.74,25.4,-0.02212,1e-05,2.96516]
[1777366952282,63.69,76801.86,25.4,-0.0221,1e-05,2.96236]
[1777366958133,63.69,76801.82,25.4,-0.0221,1e-05,2.96221]
[1777366963168,63.69,76800.78,25.4,-0.02211,1e-05,2.96379]
[1777366968203,63.69,76798.12,25.4,-0.02215,1e-05,2.96797]
[1777366973238,63.69,76798.03,25.4,-0.02215,1e-05,2.96793]
[1777366978311,63.68,76798.4,25.4,-0.02214,1e-05,2.96718]
[1777366984314,63.68,76797.81,25.4,-0.02215,1e-05,2.96789]
[1777366989349,63.68,76797.2,25.4,-0.02216,1e-05,2.9687]
[1777366994385,63.68,76797.2,25.4,-0.02216,1e-05,2.9685]
[1777366999423,63.68,76797.08,25.4,-0.02216,1e-05,2.96849]
[1777367004458,63.68,76797.39,25.4,-0.02215,1e-05,2.96778]
[1777367010519,63.68,76797.39,25.4,-0.02215,1e-05,2.96762]
[1777367016542,63.68,76791.77,25.4,-0.02221,1e-05,2.97385]
[1777367021577,63.67,76794.43,25.4,-0.02217,1e-05,2.96926]
[1777367023401,63.67,76794.69,25.4,-0.02216,1e-05,2.9688]
[1777367023519,63.67,76794.69,25.4,-0.02216,1e-05,2.9688]
[1777367023769,63.67,76794.69,25.4,-0.02216,1e-05,2.9688]
[1777367025839,63.67,76794.62,25.4,-0.02216,1e-05,2.96877]
[1777367032942,63.67,76795.62,25.4,-0.02215,1e-05,2.96671]
[1777367033027,63.67,76795.62,25.4,-0.02215,1e-05,2.96671]
[1777367033268,63.67,76795.62,25.4,-0.02215,1e-05,2.96671]
[1777367038696,63.67,76803.9,25.4,-0.02202,1e-05,2.95278]
[1777367043731,63.67,76803.78,25.4,-0.02202,1e-05,2.95262]
[1777367047862,63.67,76804.07,25.4,-0.02201,1e-05,2.95194]
[1777367054809,63.66,76802.59,25.4,-0.02203,1e-05,2.95375]
[1777367059843,63.66,76804.47,25.4,-0.022,1e-05,2.95032]
[1777367064879,63.66,76801.49,25.4,-0.02204,1e-05,2.95473]
[1777367069914,63.66,76797.2,25.4,-0.0221,1e-05,2.96132]
[1777367074949,63.65,76795.72,25.4,-0.0221,1e-05,2.96068]
[1777367079983,63.65,76792.63,25.4,-0.02214,1e-05,2.96525]
[1777367085019,63.65,76800.55,25.4,-0.02202,1e-05,2.95196]
[1777367090055,63.65,76803.08,25.4,-0.02198,1e-05,2.94753]
[1777367095092,63.65,76804.66,25.4,-0.02195,1e-05,2.94468]
[1777367099020,63.64,76804.33,25.4,-0.02196,1e-05,2.94505]
[1777367099273,63.64,76804.33,25.4,-0.02196,1e-05,2.94505]
[1777367105162,63.64,76804.4,25.4,-0.02195,1e-05,2.94454]
[1777367110197,63.64,76808.39,25.4,-0.02189,1e-05,2.93782]
[1777367115232,63.64,76802.4,25.4,-0.02198,1e-05,2.94727]
[1777367120267,63.64,76800.54,25.4,-0.022,1e-05,2.94996]
[1777367125303,63.64,76800.33,25.4,-0.022,1e-05,2.94996]
[1777367130338,63.63,76807.43,25.4,-0.02189,1e-05,2.93813]
[1777367135373,63.63,76809.87,25.4,-0.02184,1e-05,2.93139]
[1777367141415,63.63,76809.27,25.4,-0.02184,1e-05,2.93214]
[1777367146449,63.63,76803.37,25.4,-0.02193,1e-05,2.94148]
[1777367151485,63.63,76802.62,25.4,-0.02194,1e-05,2.94241]
[1777367156520,63.63,76801.51,25.4,-0.02195,1e-05,2.94392]
[1777367161555,63.63,76801.96,25.4,-0.02194,1e-05,2.94289]
[1777367166591,63.62,76801.77,25.4,-0.02194,1e-05,2.9429]
[1777367170886,63.62,76802.39,25.4,-0.02193,1e-05,2.94171]
[1777367170929,63.62,76802.39,25.4,-0.02193,1e-05,2.94171]
[1777367176666,63.62,76801.82,25.4,-0.02194,1e-05,2.94224]
[1777367181697,63.62,76801.56,25.4,-0.02194,1e-05,2.94236]
[1777367186732,63.62,76801.49,25.4,-0.02194,1e-05,2.94218]
[1777367191767,63.62,76801.62,25.4,-0.02191,1e-05,2.93909]
[1777367196802,63.62,76800.25,25.4,-0.02193,1e-05,2.94104]
[1777367201837,63.61,76800.95,25.4,-0.02192,1e-05,2.93963]
[1777367206872,63.61,76806.37,25.4,-0.02184,1e-05,2.93062]
[1777367211907,63.61,76803.95,25.4,-0.02187,1e-05,2.93436]
[1777367216941,63.61,76807.39,25.4,-0.02182,1e-05,2.92861]
[1777367221977,63.61,76808.55,25.4,-0.0218,1e-05,2.92657]
[1777367227013,63.61,76810.6,25.4,-0.02177,1e-05,2.92311]
[1777367232048,63.61,76816.37,25.4,-0.02168,1e-05,2.91369]
[1777367232711,63.61,76816.37,25.4,-0.02168,1e-05,2.91369]
[1777367232968,63.61,76816.37,25.4,-0.02168,1e-05,2.91369]
[1777367242118,63.61,76820.25,25.4,-0.02163,1e-05,2.90747]
[1777367247152,63.61,76814.78,25.4,-0.02171,1e-05,2.91631]
[1777367252188,63.61,76816.51,25.4,-0.02166,1e-05,2.91088]
[1777367257223,63.61,76816.16,25.4,-0.02167,1e-05,2.91146]
[1777367262258,63.61,76816.8,25.4,-0.02166,1e-05,2.91045]
[1777367267885,63.61,76816.85,25.4,-0.02166,1e-05,2.9104]
[1777367273335,63.61,76819.87,25.4,-0.02162,1e-05,2.90561]
[1777367278370,63.61,76826.5,25.4,-0.02152,1e-05,2.89513]
[1777367283582,63.61,76828.43,25.4,-0.0215,1e-05,2.8922]
[1777367289925,63.61,76828.25,25.4,-0.0215,1e-05,2.89274]
[1777367295489,63.61,76829.04,25.4,-0.02149,1e-05,2.89177]
[1777367300524,63.61,76828.87,25.4,-0.0215,1e-05,2.89225]
[1777367305559,63.62,76829.41,25.4,-0.02149,1e-05,2.8916]
[1777367310594,63.62,76830.68,25.4,-0.02147,1e-05,2.88978]
[1777367315629,63.62,76830.19,25.4,-0.02146,1e-05,2.88822]
[1777367320664,63.62,76833.11,25.4,-0.02142,1e-05,2.88382]
[1777367325698,63.62,76837.37,25.4,-0.02137,1e-05,2.87732]
[1777367331742,63.62,76839.5,25.4,-0.02134,1e-05,2.8743]
[1777367336776,63.63,76844.97,25.4,-0.02126,1e-05,2.86597]
[1777367341812,63.63,76846.67,25.4,-0.02124,1e-05,2.86368]
[1777367346847,63.63,76844.14,25.4,-0.02128,1e-05,2.86808]
[1777367351882,63.63,76844.4,25.4,-0.02128,1e-05,2.86803]
[1777367356918,63.63,76845.74,25.4,-0.02127,1e-05,2.86627]
[1777367361953,63.64,76845.73,25.4,-0.02127,1e-05,2.86665]
[1777367366988,63.64,76845.54,25.4,-0.02128,1e-05,2.8673]
[1777367372024,63.64,76842.62,25.4,-0.0213,1e-05,2.86971]
[1777367377059,63.64,76845.98,25.4,-0.02126,1e-05,2.86466]
[1777367382094,63.64,76848.5,25.4,-0.02122,1e-05,2.86101]
[1777367388136,63.65,76848.69,25.4,-0.02123,1e-05,2.86116]
[1777367393171,63.65,76848.61,25.4,-0.02123,1e-05,2.86167]
[1777367398206,63.65,76848.34,25.4,-0.02124,1e-05,2.86247]
[1777367403241,63.65,76844.08,25.4,-0.0213,1e-05,2.8696]
[1777367408489,63.65,76840.81,25.4,-0.02135,1e-05,2.8751]
[1777367414317,63.66,76841.4,25.4,-0.02135,1e-05,2.87545]
[1777367419353,63.67,76837.4,25.4,-0.02142,1e-05,2.88293]
[1777367424388,63.67,76839.82,25.4,-0.02139,1e-05,2.87928]
[1777367429423,63.67,76841.82,25.4,-0.02136,1e-05,2.87633]
[1777367434458,63.67,76840.96,25.4,-0.02136,1e-05,2.87539]
[1777367439493,63.67,76839.23,25.4,-0.02138,1e-05,2.8784]
[1777367441982,63.67,76824.24,25.4,-0.0216,1e-05,2.90242]
[1777367447549,63.67,76824.5,25.4,-0.0216,1e-05,2.90203]
[1777367452584,63.67,76825.36,25.4,-0.02158,1e-05,2.90071]
[1777367458626,63.67,76824.05,25.4,-0.0216,1e-05,2.90289]
[1777367463661,63.67,76822.2,25.4,-0.02163,1e-05,2.90592]
[1777367468696,63.67,76819.11,25.4,-0.02168,1e-05,2.91091]
[1777367473731,63.67,76819.1,25.4,-0.02168,1e-05,2.91093]
[1777367475655,63.67,76819.41,25.4,-0.02167,1e-05,2.91044]
[1777367480779,63.67,76811.8,25.4,-0.02178,1e-05,2.92261]
[1777367485815,63.67,76811.51,25.4,-0.02179,1e-05,2.92298]
[1777367490849,63.67,76811.95,25.4,-0.02178,1e-05,2.92219]
[1777367496076,63.67,76812.59,25.4,-0.02175,1e-05,2.91852]
[1777367501927,63.67,76809.47,25.4,-0.0218,1e-05,2.92344]
[1777367506961,63.67,76809.94,25.4,-0.02179,1e-05,2.9226]
[1777367511997,63.67,76811.95,25.4,-0.02176,1e-05,2.9193]
[1777367517032,63.67,76812.1,25.4,-0.02176,1e-05,2.91902]
[1777367522067,63.67,76811.02,25.4,-0.02177,1e-05,2.92072]
[1777367527102,63.67,76810.32,25.4,-0.02178,1e-05,2.92181]
[1777367532136,63.67,76810.48,25.4,-0.02178,1e-05,2.92151]
[1777367538179,63.67,76810.69,25.4,-0.02177,1e-05,2.92113]
[1777367543214,63.67,76810.8,25.4,-0.02177,1e-05,2.92093]
[1777367548249,63.67,76815.58,25.4,-0.0217,1e-05,2.91324]
[1777367553283,63.67,76816.56,25.4,-0.02167,1e-05,2.90914]
[1777367558319,63.67,76816.26,25.4,-0.02168,1e-05,2.9097]
[1777367564360,63.67,76817.04,25.4,-0.02167,1e-05,2.90853]
[1777367569396,63.67,76825.26,25.4,-0.02155,1e-05,2.89543]
[1777367574431,63.67,76828.48,25.4,-0.0215,1e-05,2.89052]
[1777367579466,63.67,76831.38,25.4,-0.02146,1e-05,2.88614]
[1777367580931,63.67,76831.38,25.4,-0.02146,1e-05,2.88614]
[1777367581885,63.67,76836.59,25.4,-0.02139,1e-05,2.87788]
[1777367586417,63.68,76841.82,25.4,-0.02132,1e-05,2.86988]
[1777367592704,63.68,76838.27,25.4,-0.02137,1e-05,2.87604]
[1777367593901,63.68,76838.2,25.4,-0.02137,1e-05,2.87622]
[1777367599607,63.68,76838.04,25.4,-0.02138,1e-05,2.87694]
[1777367604642,63.68,76838.57,25.4,-0.02138,1e-05,2.87643]
[1777367609677,63.69,76837.46,25.4,-0.02139,1e-05,2.8785]
[1777367614712,63.69,76838.27,25.4,-0.02137,1e-05,2.87496]
[1777367619747,63.69,76833.66,25.4,-0.02144,1e-05,2.88263]
[1777367624782,63.69,76833.3,25.4,-0.02144,1e-05,2.88345]
[1777367627300,63.69,76831.6,25.4,-0.02147,1e-05,2.88621]
[1777367627400,63.69,76831.6,25.4,-0.02147,1e-05,2.88621]
[1777367628405,63.69,76822.81,25.4,-0.0216,1e-05,2.90031]
[1777367628500,63.69,76817.04,25.4,-0.02168,1e-05,2.90958]
[1777367633846,63.69,76818.16,25.4,-0.02166,1e-05,2.90776]
[1777367638881,63.69,76821.11,25.4,-0.02162,1e-05,2.90308]
[1777367643915,63.69,76827.08,25.4,-0.02154,1e-05,2.89361]
[1777367648950,63.69,76834.13,25.4,-0.02144,1e-05,2.88255]
[1777367653985,63.69,76834.84,25.4,-0.02143,1e-05,2.88167]
[1777367659021,63.7,76834.76,25.4,-0.02143,1e-05,2.88205]
[1777367664056,63.7,76834.27,25.4,-0.02144,1e-05,2.88307]
[1777367669092,63.7,76834.28,25.4,-0.02144,1e-05,2.88329]
[1777367674125,63.7,76830.02,25.4,-0.02149,1e-05,2.88774]
[1777367677300,63.7,76829.22,25.4,-0.0215,1e-05,2.88909]
[1777367683193,63.7,76822.46,25.4,-0.0216,1e-05,2.90004]
[1777367688228,63.7,76822.25,25.4,-0.0216,1e-05,2.90043]
[1777367693263,63.7,76823.44,25.4,-0.02159,1e-05,2.89859]
[1777367698298,63.7,76823.58,25.4,-0.02158,1e-05,2.89843]
[1777367703333,63.7,76825.24,25.4,-0.02156,1e-05,2.89585]
[1777367708368,63.7,76824.97,25.4,-0.02157,1e-05,2.89638]
[1777367713403,63.7,76824.85,25.4,-0.02157,1e-05,2.89666]
[1777367718437,63.7,76825.02,25.4,-0.02157,1e-05,2.89647]
[1777367723473,63.7,76823.57,25.4,-0.02159,1e-05,2.89888]
[1777367728602,63.7,76813.39,25.4,-0.02174,1e-05,2.91528]
[1777367734552,63.7,76803.92,25.4,-0.02185,1e-05,2.92784]
[1777367739587,63.7,76805.03,25.4,-0.02184,1e-05,2.92587]
[1777367744622,63.7,76804.1,25.4,-0.02185,1e-05,2.92723]
[1777367749656,63.7,76805.15,25.4,-0.02183,1e-05,2.92541]
[1777367754691,63.7,76804.1,25.4,-0.02185,1e-05,2.92695]
[1777367759727,63.7,76805.21,25.4,-0.02183,1e-05,2.92499]
[1777367764761,63.7,76801.49,25.4,-0.02188,1e-05,2.9308]
[1777367769797,63.7,76799.37,25.4,-0.02191,1e-05,2.93399]
[1777367776846,63.69,76799.31,25.4,-0.02191,1e-05,2.93373]
[1777367781881,63.69,76805.93,25.4,-0.02181,1e-05,2.9228]
[1777367786916,63.69,76808.02,25.4,-0.02178,1e-05,2.9193]
[1777367791950,63.69,76810.54,25.4,-0.02172,1e-05,2.91258]
[1777367796986,63.69,76814.39,25.4,-0.02167,1e-05,2.9064]
[1777367802026,63.69,76806.71,25.4,-0.02178,1e-05,2.91876]
[1777367807062,63.69,76806.1,25.4,-0.02179,1e-05,2.91967]
[1777367812380,63.69,76804.97,25.4,-0.0218,1e-05,2.92144]
[1777367818137,63.69,76804.26,25.4,-0.02181,1e-05,2.92249]
[1777367823173,63.69,76803.74,25.4,-0.02182,1e-05,2.92325]
[1777367828208,63.69,76803.75,25.4,-0.02182,1e-05,2.92314]
[1777367833242,63.69,76804.01,25.4,-0.02181,1e-05,2.9226]
[1777367838277,63.69,76804.2,25.4,-0.02181,1e-05,2.92216]
[1777367843313,63.69,76802.25,25.4,-0.02184,1e-05,2.92514]
[1777367850362,63.69,76802.23,25.4,-0.02183,1e-05,2.92491]
[1777367855398,63.69,76802.2,25.4,-0.02181,1e-05,2.92218]
[1777367860433,63.68,76802.58,25.4,-0.02181,1e-05,2.92139]
[1777367865468,63.68,76813.81,25.4,-0.02164,1e-05,2.90325]
[1777367870502,63.68,76813.76,25.4,-0.02164,1e-05,2.90333]
[1777367875538,63.68,76808.78,25.4,-0.02172,1e-05,2.91129]
[1777367880573,63.68,76808.14,25.4,-0.02172,1e-05,2.91226]
[1777367885609,63.68,76807.75,25.4,-0.02173,1e-05,2.91281]
[1777367890643,63.68,76807.5,25.4,-0.02173,1e-05,2.91312]
[1777367895679,63.68,76806.71,25.4,-0.02174,1e-05,2.91428]
[1777367900714,63.68,76796.36,25.4,-0.02189,1e-05,2.93084]
[1777367905749,63.68,76797.83,25.4,-0.02187,1e-05,2.92817]
[1777367908770,63.68,76784.88,25.4,-0.02206,1e-05,2.949]
[1777367913831,63.68,76782.1,25.4,-0.02208,1e-05,2.95045]
[1777367915139,63.68,76782.1,25.4,-0.02208,1e-05,2.95045]
[1777367915344,63.68,76795.01,25.4,-0.02189,1e-05,2.92944]
[1777367916401,63.68,76795.01,25.4,-0.02189,1e-05,2.92944]
[1777367916421,63.68,76809.51,25.4,-0.02167,1e-05,2.90603]
[1777367917959,63.68,76814.21,25.4,-0.02161,1e-05,2.89848]
[1777367923908,63.68,76821.92,25.4,-0.0215,1e-05,2.88626]
[1777367928942,63.68,76822.98,25.4,-0.02148,1e-05,2.8847]
[1777367933978,63.68,76824.88,25.4,-0.02146,1e-05,2.88184]
[1777367939013,63.68,76825.09,25.4,-0.02145,1e-05,2.88171]
[1777367944051,63.68,76825.43,25.4,-0.02145,1e-05,2.88138]
[1777367949087,63.68,76821.48,25.4,-0.02151,1e-05,2.8879]
[1777367952924,63.68,76820.89,25.4,-0.02152,1e-05,2.88894]
[1777367956883,63.68,76821.3,25.4,-0.02151,1e-05,2.88842]
[1777367963185,63.68,76820.83,25.4,-0.02152,1e-05,2.8894]
[1777367967167,63.68,76818.19,25.4,-0.02156,1e-05,2.89371]
[1777367967333,63.68,76818.19,25.4,-0.02156,1e-05,2.89371]
[1777367975268,63.69,76818.65,25.4,-0.02154,1e-05,2.89065]
[1777367980304,63.69,76823.49,25.4,-0.02147,1e-05,2.88311]
[1777367985339,63.69,76826.24,25.4,-0.02143,1e-05,2.87896]
[1777367990373,63.69,76829.96,25.4,-0.02138,1e-05,2.8733]
[1777367995408,63.69,76831.48,25.4,-0.02136,1e-05,2.87122]
[1777368000510,63.69,76831.11,25.4,-0.02137,1e-05,2.87207]
[1777368006486,63.7,76830.58,25.4,-0.02138,1e-05,2.87335]
[1777368011523,63.7,76829.87,25.4,-0.0214,1e-05,2.87478]
[1777368016559,63.7,76829.88,25.4,-0.0214,1e-05,2.87504]
[1777368021594,63.7,76826.7,25.4,-0.02145,1e-05,2.88035]
[1777368026629,63.7,76824.82,25.4,-0.02147,1e-05,2.88355]
[1777368031664,63.7,76824.22,25.4,-0.02147,1e-05,2.88211]
[1777368036699,63.7,76819.74,25.4,-0.02153,1e-05,2.88944]
[1777368039720,63.7,76806.06,25.4,-0.02173,1e-05,2.91141]
[1777368044756,63.7,76802.17,25.4,-0.02179,1e-05,2.91758]
[1777368049792,63.7,76801.15,25.4,-0.0218,1e-05,2.91911]
[1777368054826,63.7,76799.59,25.4,-0.02182,1e-05,2.9215]
[1777368059864,63.7,76799.35,25.4,-0.02183,1e-05,2.92174]
[1777368064899,63.7,76797.19,25.4,-0.02186,1e-05,2.92507]
[1777368069933,63.7,76796.37,25.4,-0.02187,1e-05,2.92617]
[1777368074970,63.7,76791.24,25.4,-0.02194,1e-05,2.93424]
[1777368080007,63.7,76789.99,25.4,-0.02195,1e-05,2.93601]
[1777368085040,63.69,76789.89,25.4,-0.02195,1e-05,2.93591]
[1777368090076,63.69,76791.29,25.4,-0.02193,1e-05,2.93339]
[1777368095643,63.69,76793.03,25.4,-0.02189,1e-05,2.9278]
[1777368101153,63.69,76795.97,25.4,-0.02184,1e-05,2.92285]
[1777368106189,63.69,76795.94,25.4,-0.02184,1e-05,2.92278]
[1777368111224,63.69,76795.55,25.4,-0.02184,1e-05,2.92332]
[1777368116258,63.69,76796.0,25.4,-0.02184,1e-05,2.92251]
[1777368121293,63.69,76794.7,25.4,-0.02186,1e-05,2.92456]
[1777368126329,63.69,76793.29,25.4,-0.02188,1e-05,2.92675]
[1777368131364,63.69,76793.88,25.4,-0.02187,1e-05,2.9257]
[1777368136399,63.69,76796.3,25.4,-0.02183,1e-05,2.92172]
[1777368141433,63.69,76799.8,25.4,-0.02178,1e-05,2.91605]
[1777368144250,63.69,76799.56,25.4,-0.02178,1e-05,2.91644]
[1777368149445,63.69,76798.17,25.4,-0.0218,1e-05,2.91867]
[1777368155532,63.69,76801.98,25.4,-0.02173,1e-05,2.91]
[1777368160567,63.69,76801.0,25.4,-0.02174,1e-05,2.91163]
[1777368165602,63.69,76801.33,25.4,-0.02174,1e-05,2.91115]
[1777368170637,63.69,76800.83,25.4,-0.02175,1e-05,2.912]
[1777368175672,63.69,76802.46,25.4,-0.02172,1e-05,2.90944]
[1777368180707,63.69,76799.98,25.4,-0.02176,1e-05,2.91349]
[1777368185742,63.69,76798.93,25.4,-0.02178,1e-05,2.91522]
[1777368190777,63.69,76796.48,25.4,-0.02181,1e-05,2.91919]
[1777368195813,63.69,76790.23,25.4,-0.0219,1e-05,2.92922]
[1777368200848,63.69,76788.92,25.4,-0.02192,1e-05,2.93121]
[1777368205883,63.69,76780.78,25.4,-0.02204,1e-05,2.94421]
[1777368210917,63.69,76784.07,25.4,-0.02199,1e-05,2.9386]
[1777368215921,63.69,76785.8,25.4,-0.02194,1e-05,2.93305]
[1777368221995,63.68,76786.47,25.4,-0.02193,1e-05,2.93167]
[1777368227029,63.68,76786.12,25.4,-0.02193,1e-05,2.93204]
[1777368232067,63.68,76780.86,25.4,-0.02201,1e-05,2.94035]
[1777368237104,63.68,76779.77,25.4,-0.02202,1e-05,2.94185]
[1777368242139,63.68,76773.25,25.4,-0.02212,1e-05,2.95209]
[1777368247174,63.68,76771.89,25.4,-0.02213,1e-05,2.95392]
[1777368252208,63.67,76772.14,25.4,-0.02213,1e-05,2.95313]
[1777368257244,63.67,76772.99,25.4,-0.02211,1e-05,2.9514]
[1777368262278,63.67,76773.3,25.4,-0.0221,1e-05,2.95054]
[1777368267313,63.67,76774.32,25.4,-0.02208,1e-05,2.94853]
[1777368272349,63.67,76774.52,25.4,-0.02206,1e-05,2.94527]
[1777368277384,63.66,76773.76,25.4,-0.02207,1e-05,2.9462]
[1777368282419,63.66,76774.06,25.4,-0.02206,1e-05,2.9454]
[1777368287455,63.66,76773.31,25.4,-0.02207,1e-05,2.94631]
[1777368292490,63.66,76771.76,25.4,-0.02209,1e-05,2.9485]
[1777368297525,63.66,76772.38,25.4,-0.02208,1e-05,2.94717]
[1777368302560,63.66,76775.78,25.4,-0.02203,1e-05,2.94133]
[1777368307595,63.65,76775.07,25.4,-0.02203,1e-05,2.94221]
[1777368312630,63.65,76772.8,25.4,-0.02206,1e-05,2.94559]
[1777368317665,63.65,76772.43,25.4,-0.02207,1e-05,2.94588]
[1777368318558,63.65,76772.43,25.4,-0.02207,1e-05,2.94588]
[1777368323614,63.65,76772.39,25.4,-0.02206,1e-05,2.94563]
[1777368328200,63.65,76767.7,25.4,-0.02213,1e-05,2.95301]
[1777368337806,63.64,76766.31,25.4,-0.02213,1e-05,2.95184]
[1777368342841,63.64,76764.24,25.4,-0.02215,1e-05,2.95486]
[1777368347876,63.64,76764.05,25.4,-0.02215,1e-05,2.9548]
[1777368351904,63.64,76748.85,25.4,-0.02238,1e-05,2.9793]
[1777368355121,63.62,76742.37,25.4,-0.02245,1e-05,2.98741]
[1777368360967,63.59,76747.19,25.4,-0.02232,1e-05,2.97294]
[1777368366002,63.56,76746.38,25.4,-0.02228,1e-05,2.96888]
[1777368372044,63.54,76745.31,25.4,-0.02227,1e-05,2.96719]
[1777368377080,63.54,76745.51,25.4,-0.02226,1e-05,2.96634]
[1777368382114,63.53,76744.01,25.4,-0.02228,1e-05,2.96826]
[1777368387150,63.53,76737.2,25.4,-0.02238,1e-05,2.97887]
[1777368389034,63.53,76737.45,25.4,-0.02237,1e-05,2.97833]
[1777368392273,63.53,76736.12,25.4,-0.02237,1e-05,2.97737]
[1777368398227,63.52,76730.29,25.4,-0.02245,2e-05,2.98618]
[1777368403262,63.52,76722.92,25.4,-0.02255,2e-05,2.9976]
[1777368408296,63.51,76723.36,25.4,-0.02254,2e-05,2.99589]
[1777368412163,63.51,76719.03,25.4,-0.0226,2e-05,3.00272]
[1777368412961,63.51,76717.58,25.4,-0.02262,2e-05,3.00494]
[1777368413762,63.51,76717.9,25.4,-0.02261,2e-05,3.00424]
[1777368415376,63.51,76718.4,25.4,-0.0226,2e-05,3.00306]
[1777368421388,63.5,76726.87,25.4,-0.02247,2e-05,2.98799]
[1777368424065,63.5,76727.17,25.4,-0.02246,2e-05,2.98735]
[1777368424122,63.5,76727.17,25.4,-0.02246,2e-05,2.98735]
[1777368429444,63.5,76733.8,25.4,-0.02235,1e-05,2.9755]
[1777368431814,63.5,76733.87,25.4,-0.02235,1e-05,2.97526]
[1777368432159,63.5,76733.87,25.4,-0.02235,1e-05,2.97526]
[1777368437500,63.49,76738.54,25.4,-0.02227,1e-05,2.96682]
[1777368443543,63.49,76738.39,25.4,-0.02227,1e-05,2.96644]
[1777368449174,63.49,76738.42,25.4,-0.02227,1e-05,2.96599]
[1777368450133,63.49,76738.38,25.4,-0.02227,1e-05,2.96595]
[1777368455627,63.48,76736.53,25.4,-0.02227,1e-05,2.96566]
[1777368460663,63.48,76738.47,25.4,-0.02224,1e-05,2.96198]
[1777368465698,63.48,76745.44,25.4,-0.02213,1e-05,2.95017]
[1777368470733,63.48,76748.27,25.4,-0.02208,1e-05,2.94522]
[1777368475768,63.47,76752.22,25.4,-0.02202,1e-05,2.93851]
[1777368482816,63.47,76753.88,25.4,-0.02199,1e-05,2.93552]
[1777368487851,63.47,76756.84,25.4,-0.02195,1e-05,2.93052]
[1777368493894,63.47,76756.35,25.4,-0.02195,1e-05,2.93109]
[1777368498929,63.47,76755.52,25.4,-0.02197,1e-05,2.93225]
[1777368503963,63.47,76756.86,25.4,-0.02194,1e-05,2.92987]
[1777368512023,63.47,76758.36,25.4,-0.0219,1e-05,2.92458]
[1777368517058,63.47,76758.24,25.4,-0.0219,1e-05,2.92465]
[1777368522093,63.47,76757.69,25.4,-0.02191,1e-05,2.92543]
[1777368527128,63.47,76757.15,25.4,-0.02192,1e-05,2.9262]
[1777368534177,63.46,76755.62,25.4,-0.02194,1e-05,2.92852]
[1777368539213,63.46,76755.62,25.4,-0.02194,1e-05,2.92839]
[1777368544248,63.46,76755.71,25.4,-0.02193,1e-05,2.92813]
[1777368549283,63.46,76755.74,25.4,-0.02193,1e-05,2.92797]
[1777368554319,63.46,76756.81,25.4,-0.02192,1e-05,2.92614]
[1777368559353,63.46,76764.73,25.4,-0.0218,1e-05,2.91322]
[1777368565395,63.46,76764.86,25.4,-0.0218,1e-05,2.91313]
[1777368570430,63.46,76766.25,25.4,-0.02178,1e-05,2.9109]
[1777368573668,63.46,76765.04,25.4,-0.02178,1e-05,2.91026]
[1777368579493,63.47,76776.29,25.4,-0.02162,1e-05,2.89312]
[1777368584528,63.47,76778.61,25.4,-0.02159,1e-05,2.88959]
[1777368589563,63.47,76780.4,25.4,-0.02157,1e-05,2.88695]
[1777368594597,63.47,76784.2,25.4,-0.02151,1e-05,2.88114]
[1777368599633,63.47,76781.26,25.4,-0.02156,1e-05,2.88616]
[1777368603975,63.47,76778.35,25.4,-0.0216,1e-05,2.89099]
[1777368605244,63.47,76775.9,25.4,-0.02164,1e-05,2.89498]
[1777368605737,63.47,76767.79,25.4,-0.02176,1e-05,2.9081]
[1777368611717,63.47,76764.64,25.4,-0.0218,1e-05,2.9132]
[1777368616752,63.47,76763.55,25.4,-0.02182,1e-05,2.91495]
[1777368621788,63.47,76756.26,25.4,-0.02193,1e-05,2.92669]
[1777368626823,63.47,76756.55,25.4,-0.02192,1e-05,2.92609]
[1777368631858,63.47,76756.15,25.4,-0.02191,1e-05,2.92403]
[1777368633220,63.47,76756.15,25.4,-0.02191,1e-05,2.92403]
[1777368636185,63.47,76756.3,25.4,-0.0219,1e-05,2.92373]
[1777368638661,63.47,76756.41,25.4,-0.0219,1e-05,2.92349]
[1777368643942,63.47,76754.11,25.4,-0.02193,1e-05,2.92709]
[1777368648976,63.47,76754.08,25.4,-0.02193,1e-05,2.927]
[1777368654012,63.47,76753.91,25.4,-0.02193,1e-05,2.92715]
[1777368659066,63.47,76754.59,25.4,-0.02192,1e-05,2.92593]
[1777368660029,63.47,76754.59,25.4,-0.02192,1e-05,2.92593]
[1777368665108,63.47,76754.42,25.4,-0.02193,1e-05,2.92608]
[1777368665909,63.47,76754.42,25.4,-0.02193,1e-05,2.92608]
[1777368671135,63.47,76754.28,25.4,-0.02193,1e-05,2.92623]
[1777368671181,63.47,76754.28,25.4,-0.02193,1e-05,2.92623]
[1777368677193,63.47,76753.25,25.4,-0.02194,1e-05,2.92778]
[1777368678964,63.47,76752.76,25.4,-0.02195,1e-05,2.92856]
[1777368680501,63.47,76753.4,25.4,-0.02194,1e-05,2.92751]
[1777368690028,63.47,76739.92,25.4,-0.02214,1e-05,2.94927]
[1777368695319,63.46,76739.39,25.4,-0.02212,1e-05,2.9472]
[1777368700354,63.46,76740.73,25.4,-0.0221,1e-05,2.94476]
[1777368701643,63.46,76741.0,25.4,-0.0221,1e-05,2.94427]
[1777368707403,63.46,76740.99,25.4,-0.02209,1e-05,2.94399]
[1777368712439,63.46,76738.74,25.4,-0.02212,1e-05,2.94739]
[1777368718481,63.46,76739.33,25.4,-0.02211,1e-05,2.94608]
[1777368723516,63.46,76739.22,25.4,-0.02211,1e-05,2.94598]
[1777368728551,63.45,76736.26,25.4,-0.02215,1e-05,2.95052]
[1777368728605,63.45,76736.26,25.4,-0.02215,1e-05,2.95052]
[1777368728657,63.45,76736.26,25.4,-0.02215,1e-05,2.95052]
[1777368734593,63.45,76738.6,25.4,-0.02211,1e-05,2.94631]
[1777368740608,63.45,76738.66,25.4,-0.02211,1e-05,2.94597]
[1777368746944,63.45,76746.44,25.4,-0.02199,1e-05,2.93296]
[1777368751147,63.45,76746.43,25.4,-0.02199,1e-05,2.93286]
[1777368756754,63.45,76746.83,25.4,-0.02197,1e-05,2.92929]
[1777368761500,63.45,76745.06,25.4,-0.02199,1e-05,2.93206]
[1777368764101,63.45,76734.69,25.4,-0.02214,1e-05,2.9488]
[1777368765533,63.45,76733.47,25.4,-0.02216,1e-05,2.95073]
[1777368766101,63.45,76734.21,25.4,-0.02215,1e-05,2.94944]
[1777368768201,63.44,76722.02,25.4,-0.02233,1e-05,2.96927]
[1777368770392,63.44,76720.88,25.4,-0.02234,2e-05,2.97093]
[1777368771032,63.44,76719.07,25.4,-0.02237,2e-05,2.97379]
[1777368776896,63.44,76707.04,25.4,-0.02254,2e-05,2.99266]
[1777368781931,63.43,76708.38,25.4,-0.02252,2e-05,2.98974]
[1777368787123,63.43,76703.98,25.4,-0.02258,2e-05,2.99644]
[1777368788094,63.43,76695.21,25.4,-0.02271,2e-05,3.01084]
[1777368788700,63.43,76692.12,25.4,-0.02276,2e-05,3.01581]
[1777368794015,63.42,76691.0,25.4,-0.02276,2e-05,3.01659]
[1777368794682,63.42,76691.0,25.4,-0.02276,2e-05,3.01659]
[1777368796400,63.42,76691.9,25.4,-0.02275,2e-05,3.01491]
[1777368796706,63.42,76690.99,25.4,-0.02276,2e-05,3.01624]
[1777368797001,63.42,76690.99,25.4,-0.02276,2e-05,3.01624]
[1777368799032,63.42,76694.37,25.4,-0.02271,2e-05,3.01026]
[1777368802081,63.41,76668.52,25.4,-0.02309,2e-05,3.05267]
[1777368807116,63.41,76665.25,25.4,-0.02313,2e-05,3.05688]
[1777368812151,63.4,76662.77,25.4,-0.02314,2e-05,3.05709]
[1777368817355,63.4,76663.26,25.4,-0.02312,2e-05,3.05522]
[1777368823228,63.39,76672.66,25.4,-0.02296,2e-05,3.03776]
[1777368828264,63.38,76682.07,25.4,-0.02281,2e-05,3.02096]
[1777368830091,63.38,76682.42,25.4,-0.0228,2e-05,3.02018]
[1777368831049,63.38,76685.68,25.4,-0.02275,2e-05,3.01456]
[1777368836319,63.37,76690.04,25.4,-0.02268,2e-05,3.00624]
[1777368841074,63.37,76696.51,25.4,-0.02257,2e-05,2.99486]
[1777368841143,63.37,76696.51,25.4,-0.02257,2e-05,2.99486]
[1777368846425,63.36,76704.32,25.4,-0.02245,2e-05,2.98115]
[1777368847134,63.36,76704.32,25.4,-0.02245,2e-05,2.98115]
[1777368856497,63.36,76685.51,25.4,-0.02272,2e-05,3.01091]
[1777368861532,63.35,76690.42,25.4,-0.02264,2e-05,3.00191]
[1777368866567,63.35,76691.59,25.4,-0.02261,2e-05,2.9992]
[1777368871603,63.34,76691.56,25.4,-0.02259,2e-05,2.99586]
[1777368876638,63.34,76688.78,25.4,-0.02262,2e-05,2.99972]
[1777368881673,63.34,76678.04,25.4,-0.02278,2e-05,3.01681]
[1777368884512,63.33,76672.28,25.4,-0.02286,2e-05,3.02607]
[1777368889729,63.33,76670.06,25.4,-0.02289,2e-05,3.02857]
[1777368894764,63.32,76671.53,25.4,-0.02286,2e-05,3.02511]
[1777368899799,63.32,76672.83,25.4,-0.02283,2e-05,3.02195]
[1777368901147,63.32,76672.83,25.4,-0.02283,2e-05,3.02195]
[1777368906849,63.31,76673.1,25.4,-0.02281,2e-05,3.01999]
[1777368913646,63.31,76673.9,25.4,-0.02279,2e-05,3.01792]
[1777368914205,63.3,76675.67,25.4,-0.02276,2e-05,3.01461]
[1777368915523,63.3,76675.84,25.4,-0.02276,2e-05,3.01415]
[1777368916199,63.3,76673.63,25.4,-0.02279,2e-05,3.01767]
[1777368917113,63.3,76669.9,25.4,-0.02284,2e-05,3.02371]
[1777368919473,63.3,76667.34,25.4,-0.02288,2e-05,3.02761]
[1777368921300,63.3,76664.07,25.4,-0.02293,2e-05,3.03269]
[1777368922200,63.3,76662.38,25.4,-0.02295,2e-05,3.03532]
[1777368922300,63.3,76662.38,25.4,-0.02295,2e-05,3.03532]
[1777368927757,63.29,76651.43,25.4,-0.02311,2e-05,3.0526]
[1777368937060,63.27,76644.03,25.4,-0.02318,2e-05,3.05966]
[1777368942095,63.27,76647.95,25.4,-0.02311,2e-05,3.05179]
[1777368947130,63.26,76649.3,25.4,-0.02308,2e-05,3.04834]
[1777368952164,63.26,76648.5,25.4,-0.02308,2e-05,3.04853]
[1777368957200,63.25,76647.79,25.4,-0.02308,2e-05,3.04857]
[1777368962234,63.24,76647.48,25.4,-0.02307,2e-05,3.04793]
[1777368967270,63.24,76646.89,25.4,-0.02307,2e-05,3.04777]
[1777368972305,63.23,76646.07,25.4,-0.02308,2e-05,3.04799]
[1777368977339,63.22,76646.19,25.4,-0.02306,2e-05,3.04666]
[1777368982374,63.22,76645.02,25.4,-0.02307,2e-05,3.04748]
[1777368987410,63.21,76643.24,25.4,-0.02309,2e-05,3.0493]
[1777368992445,63.21,76642.83,25.4,-0.02306,2e-05,3.04611]
[1777368997787,63.2,76643.2,25.4,-0.02305,2e-05,3.04452]
[1777369001028,63.2,76643.06,25.4,-0.02304,2e-05,3.04379]
[1777369006543,63.19,76643.07,25.4,-0.02303,2e-05,3.04232]
[1777369011378,63.18,76645.04,25.4,-0.02299,2e-05,3.03803]
[1777369012032,63.18,76651.01,25.4,-0.0229,2e-05,3.02777]
[1777369012078,63.18,76651.01,25.4,-0.0229,2e-05,3.02777]
[1777369017621,63.17,76655.61,25.4,-0.02282,2e-05,3.01883]
[1777369022656,63.17,76657.36,25.4,-0.02278,2e-05,3.01491]
[1777369027690,63.16,76652.92,25.4,-0.02284,2e-05,3.02132]
[1777369032725,63.16,76652.65,25.4,-0.02283,2e-05,3.02073]
[1777369037761,63.15,76653.49,25.4,-0.02281,2e-05,3.01827]
[1777369042795,63.15,76653.67,25.4,-0.0228,2e-05,3.01695]
[1777369046731,63.14,76654.04,25.4,-0.02279,2e-05,3.01573]
[1777369047163,63.14,76653.09,25.4,-0.0228,2e-05,3.01712]
[1777369052866,63.14,76658.93,25.4,-0.02268,2e-05,3.00356]
[1777369057900,63.13,76660.73,25.4,-0.02265,2e-05,2.9997]
[1777369062936,63.13,76664.52,25.4,-0.02258,2e-05,2.9926]
[1777369067971,63.12,76666.01,25.4,-0.02255,2e-05,2.98923]
[1777369073005,63.12,76668.57,25.4,-0.02251,2e-05,2.98427]
[1777369078041,63.12,76668.16,25.4,-0.02251,2e-05,2.98429]
[1777369083076,63.11,76668.6,25.4,-0.02249,2e-05,2.98291]
[1777369090125,63.11,76670.49,25.4,-0.02246,2e-05,2.97888]
[1777369092974,63.11,76670.77,25.4,-0.02245,2e-05,2.9783]
[1777369102209,63.1,76670.87,25.4,-0.02244,2e-05,2.97687]
[1777369107243,63.1,76671.19,25.4,-0.02243,2e-05,2.97578]
[1777369108854,63.1,76671.19,25.4,-0.02243,2e-05,2.97578]
[1777369111341,63.1,76677.3,25.4,-0.02233,2e-05,2.96536]
[1777369117315,63.09,76688.02,25.4,-0.02215,1e-05,2.94457]
[1777369122314,63.09,76691.74,25.4,-0.02209,1e-05,2.93826]
[1777369129399,63.09,76693.63,25.4,-0.02206,1e-05,2.93488]
[1777369134434,63.09,76693.84,25.4,-0.02206,1e-05,2.93439]
[1777369140476,63.09,76695.47,25.4,-0.02203,1e-05,2.9316]
[1777369145512,63.09,76692.03,25.4,-0.02208,1e-05,2.93712]
[1777369150547,63.09,76693.95,25.4,-0.02205,1e-05,2.93386]
[1777369155581,63.09,76690.49,25.4,-0.0221,1e-05,2.9394]
[1777369160617,63.09,76689.59,25.4,-0.02211,1e-05,2.94068]
[1777369165652,63.08,76689.64,25.4,-0.02211,1e-05,2.9404]
[1777369170687,63.08,76689.68,25.4,-0.02211,1e-05,2.94013]
[1777369175722,63.08,76689.02,25.4,-0.0221,1e-05,2.9384]
[1777369180757,63.08,76689.22,25.4,-0.02209,1e-05,2.93787]
[1777369185792,63.08,76689.18,25.4,-0.02209,1e-05,2.93775]
[1777369190830,63.08,76690.62,25.4,-0.02207,1e-05,2.93519]
[1777369195866,63.08,76691.04,25.4,-0.02206,1e-05,2.93433]
[1777369200901,63.08,76690.97,25.4,-0.02206,1e-05,2.93428]
[1777369205939,63.08,76691.73,25.4,-0.02205,1e-05,2.93287]
[1777369210974,63.08,76692.32,25.4,-0.02204,1e-05,2.93174]
[1777369216009,63.07,76687.61,25.4,-0.02211,1e-05,2.93933]
[1777369223126,63.07,76683.49,25.4,-0.02217,2e-05,2.94577]
[1777369228161,63.07,76675.15,25.4,-0.02229,2e-05,2.9592]
[1777369234854,63.07,76675.41,25.4,-0.02226,2e-05,2.95572]
[1777369239312,63.07,76672.44,25.4,-0.0223,2e-05,2.96012]
[1777369243264,63.06,76670.28,25.4,-0.02233,2e-05,2.96333]
[1777369245877,63.06,76670.03,25.4,-0.02233,2e-05,2.96356]
[1777369251325,63.06,76664.63,25.4,-0.02241,2e-05,2.97182]
[1777369256359,63.06,76664.33,25.4,-0.02241,2e-05,2.9718]
[1777369261859,63.05,76664.83,25.4,-0.0224,2e-05,2.97058]
[1777369267413,63.05,76662.42,25.4,-0.02243,2e-05,2.97399]
[1777369272472,63.05,76668.11,25.4,-0.02234,2e-05,2.964]
[1777369276249,63.05,76675.81,25.4,-0.02222,2e-05,2.95108]
[1777369281538,63.05,76679.67,25.4,-0.02216,2e-05,2.94444]
[1777369286573,63.04,76681.83,25.4,-0.02213,2e-05,2.94069]
[1777369292615,63.04,76680.43,25.4,-0.02213,2e-05,2.94015]
[1777369297836,63.04,76676.87,25.4,-0.02218,2e-05,2.94586]
[1777369303692,63.04,76679.27,25.4,-0.02214,2e-05,2.94162]
[1777369307685,63.04,76679.47,25.4,-0.02214,2e-05,2.9412]
[1777369312755,63.04,76681.9,25.4,-0.0221,1e-05,2.93704]
[1777369317417,63.04,76682.59,25.4,-0.02209,1e-05,2.93584]
[1777369322679,63.04,76680.71,25.4,-0.02211,2e-05,2.93882]
[1777369328868,63.04,76681.01,25.4,-0.02211,1e-05,2.93817]
[1777369333903,63.04,76681.5,25.4,-0.0221,1e-05,2.93727]
[1777369338938,63.04,76687.13,25.4,-0.02202,1e-05,2.928]
[1777369343973,63.04,76690.99,25.4,-0.02196,1e-05,2.92167]
[1777369349008,63.04,76692.0,25.4,-0.02194,1e-05,2.92006]
[1777369354042,63.04,76692.09,25.4,-0.02192,1e-05,2.91735]
[1777369359078,63.04,76693.15,25.4,-0.02191,1e-05,2.91567]
[1777369364113,63.04,76692.35,25.4,-0.02192,1e-05,2.91702]
[1777369369148,63.04,76683.62,25.4,-0.02205,1e-05,2.93111]
[1777369374183,63.03,76681.06,25.4,-0.02208,1e-05,2.93454]
[1777369379218,63.03,76680.65,25.4,-0.02209,1e-05,2.93511]
[1777369384253,63.03,76680.72,25.4,-0.02208,1e-05,2.93489]
[1777369389289,63.03,76680.78,25.4,-0.02208,1e-05,2.9347]
[1777369395330,63.03,76681.47,25.4,-0.02207,1e-05,2.93345]
[1777369400366,63.03,76682.07,25.4,-0.02206,1e-05,2.9324]
[1777369405403,63.03,76685.51,25.4,-0.02201,1e-05,2.92671]
[1777369410440,63.03,76686.26,25.4,-0.022,1e-05,2.92547]
[1777369415475,63.03,76685.96,25.4,-0.02198,1e-05,2.92336]
[1777369420510,63.03,76684.9,25.4,-0.022,1e-05,2.9251]
[1777369425545,63.03,76676.59,25.4,-0.02212,2e-05,2.93868]
[1777369430580,63.03,76675.88,25.4,-0.02213,2e-05,2.93971]
[1777369435615,63.03,76675.92,25.4,-0.02213,2e-05,2.93949]
[1777369440675,63.03,76676.52,25.4,-0.02212,2e-05,2.93838]
[1777369445925,63.03,76675.78,25.4,-0.02213,2e-05,2.93945]
[1777369451727,63.03,76677.75,25.4,-0.0221,2e-05,2.936]
[1777369456762,63.02,76676.99,25.4,-0.02211,2e-05,2.93711]
[1777369459232,63.02,76675.5,25.4,-0.02213,2e-05,2.93953]
[1777369460039,63.02,76675.84,25.4,-0.02213,2e-05,2.93893]
[1777369465825,63.02,76675.1,25.4,-0.02214,2e-05,2.93991]
[1777369470859,63.02,76672.14,25.4,-0.02218,2e-05,2.9446]
[1777369475895,63.02,76670.28,25.4,-0.02219,2e-05,2.94482]
[1777369480931,63.02,76670.34,25.4,-0.02218,2e-05,2.9445]
[1777369485965,63.02,76670.37,25.4,-0.02218,2e-05,2.94423]
[1777369491000,63.02,76668.27,25.4,-0.02221,2e-05,2.94747]
[1777369496042,63.02,76665.56,25.4,-0.02225,2e-05,2.95167]
[1777369501077,63.01,76659.15,25.4,-0.02234,2e-05,2.96195]
[1777369506112,63.01,76660.78,25.4,-0.02232,2e-05,2.95889]
[1777369511277,63.01,76661.92,25.4,-0.0223,2e-05,2.95675]
[1777369517190,63.01,76660.47,25.4,-0.02231,2e-05,2.95871]
[1777369522225,63.01,76650.34,25.4,-0.02246,2e-05,2.97513]
[1777369526031,63.0,76645.33,25.4,-0.02254,2e-05,2.98317]
[1777369526148,63.0,76645.33,25.4,-0.02254,2e-05,2.98317]
[1777369526202,63.0,76645.33,25.4,-0.02254,2e-05,2.98317]
[1777369531289,63.0,76640.54,25.4,-0.02259,2e-05,2.98779]
[1777369535134,63.0,76640.79,25.4,-0.02258,2e-05,2.98702]
[1777369535350,63.0,76640.79,25.4,-0.02258,2e-05,2.98702]
[1777369541359,62.99,76633.42,25.4,-0.02268,2e-05,2.99847]
[1777369544458,62.99,76633.75,25.4,-0.02268,2e-05,2.99765]
[1777369547234,62.99,76633.43,25.4,-0.02268,2e-05,2.9978]
[1777369552436,62.99,76630.8,25.4,-0.02271,2e-05,3.00141]
[1777369557470,62.98,76623.3,25.4,-0.02282,2e-05,3.01316]
[1777369562506,62.98,76622.29,25.4,-0.02283,2e-05,3.01408]
[1777369567541,62.97,76623.59,25.4,-0.0228,2e-05,3.01108]
[1777369572575,62.97,76624.6,25.4,-0.02278,2e-05,3.00862]
[1777369577611,62.97,76626.88,25.4,-0.02274,2e-05,3.00406]
[1777369582646,62.96,76626.88,25.4,-0.02273,2e-05,3.00334]
[1777369585116,62.96,76626.88,25.4,-0.02273,2e-05,3.00334]
[1777369590702,62.96,76627.23,25.4,-0.02271,2e-05,3.00159]
[1777369594381,62.95,76627.55,25.4,-0.02269,2e-05,2.99811]
[1777369596650,62.95,76605.3,25.4,-0.02303,2e-05,3.03506]
[1777369597560,62.95,76602.82,25.4,-0.02306,2e-05,3.03905]
[1777369601799,62.94,76598.85,25.4,-0.0231,2e-05,3.04297]
[1777369607821,62.92,76605.49,25.4,-0.02297,2e-05,3.02838]
[1777369612857,62.91,76605.99,25.4,-0.02295,2e-05,3.0266]
[1777369614201,62.91,76605.99,25.4,-0.02295,2e-05,3.0266]
[1777369620420,62.91,76599.75,25.4,-0.02304,2e-05,3.03605]
[1777369625953,62.9,76596.99,25.4,-0.02307,2e-05,3.03934]
[1777369630988,62.89,76596.84,25.4,-0.02306,2e-05,3.03858]
[1777369636022,62.89,76595.92,25.4,-0.02307,2e-05,3.03915]
[1777369641058,62.88,76594.53,25.4,-0.02308,2e-05,3.04052]
[1777369646093,62.88,76588.91,25.4,-0.02316,2e-05,3.04903]
[1777369651128,62.87,76587.54,25.4,-0.02315,2e-05,3.04759]
[1777369655168,62.87,76586.03,25.4,-0.02317,2e-05,3.0495]
[1777369660191,62.86,76585.51,25.4,-0.02317,2e-05,3.04908]
[1777369665226,62.86,76582.66,25.4,-0.0232,2e-05,3.05282]
[1777369671269,62.85,76581.78,25.4,-0.0232,2e-05,3.053]
[1777369676309,62.84,76579.2,25.4,-0.02323,2e-05,3.05629]
[1777369680390,62.84,76567.16,25.4,-0.02342,2e-05,3.07614]
[1777369686381,62.81,76562.26,25.4,-0.02344,2e-05,3.07827]
[1777369691416,62.76,76561.64,25.4,-0.02336,2e-05,3.06968]
[1777369696452,62.73,76561.4,25.4,-0.02332,2e-05,3.06494]
[1777369701486,62.69,76555.45,25.4,-0.02335,2e-05,3.06793]
[1777369706522,62.67,76555.23,25.4,-0.02332,2e-05,3.0652]
[1777369711557,62.67,76559.42,25.4,-0.02323,2e-05,3.05427]
[1777369716592,62.66,76556.21,25.4,-0.02327,2e-05,3.05869]
[1777369721627,62.65,76560.67,25.4,-0.02317,2e-05,3.04806]
[1777369726662,62.64,76557.18,25.4,-0.02322,2e-05,3.05283]
[1777369731697,62.64,76557.8,25.4,-0.0232,2e-05,3.05075]
[1777369736733,62.63,76559.06,25.4,-0.02317,2e-05,3.04762]
[1777369741507,62.63,76559.38,25.4,-0.02316,2e-05,3.04651]
[1777369741724,62.63,76559.42,25.4,-0.02316,2e-05,3.04625]
[1777369746803,62.62,76562.6,25.4,-0.02309,2e-05,3.03965]
[1777369751838,62.61,76576.32,25.4,-0.02287,2e-05,3.01545]
[1777369756873,62.61,76582.44,25.4,-0.02277,2e-05,3.0044]
[1777369761908,62.61,76585.42,25.4,-0.02272,2e-05,2.99872]
[1777369766943,62.6,76585.73,25.4,-0.02271,2e-05,2.99761]
[1777369771978,62.6,76585.3,25.4,-0.02269,2e-05,2.9951]
[1777369777014,62.6,76584.93,25.4,-0.02269,2e-05,2.99515]
[1777369782049,62.6,76583.54,25.4,-0.02271,2e-05,2.99691]
[1777369787084,62.59,76584.02,25.4,-0.02269,2e-05,2.99551]
[1777369792119,62.59,76582.11,25.4,-0.02272,2e-05,2.99813]
[1777369796147,62.59,76568.91,25.4,-0.02292,2e-05,3.01988]
[1777369801181,62.58,76576.78,25.4,-0.02279,2e-05,3.00585]
[1777369806217,62.58,76572.81,25.4,-0.02285,2e-05,3.01184]
[1777369807698,62.58,76572.81,25.4,-0.02285,2e-05,3.01184]
[1777369811825,62.57,76563.05,25.4,-0.02299,2e-05,3.02762]
[1777369817294,62.57,76554.32,25.4,-0.02312,2e-05,3.04147]
[1777369822329,62.56,76554.64,25.4,-0.02311,2e-05,3.04]
[1777369827364,62.56,76555.25,25.4,-0.02309,2e-05,3.03803]
[1777369832399,62.55,76549.88,25.4,-0.02314,2e-05,3.04352]
[1777369837434,62.55,76551.4,25.4,-0.02311,2e-05,3.03996]
[1777369839405,62.55,76553.11,25.4,-0.02308,2e-05,3.03686]
[1777369844483,62.54,76568.6,25.4,-0.02283,2e-05,3.00959]
[1777369849518,62.54,76561.4,25.4,-0.02294,2e-05,3.02099]
[1777369854558,62.53,76559.76,25.4,-0.02295,2e-05,3.02289]
[1777369859593,62.53,76560.5,25.4,-0.02294,2e-05,3.02081]
[1777369861967,62.53,76560.53,25.4,-0.02293,2e-05,3.02043]
[1777369867649,62.52,76556.37,25.4,-0.02299,2e-05,3.02656]
[1777369872685,62.52,76560.15,25.4,-0.02292,2e-05,3.01941]
[1777369877742,62.52,76533.26,25.4,-0.02334,2e-05,3.0646]
[1777369878539,62.52,76533.26,25.4,-0.02334,2e-05,3.0646]
[1777369879327,62.51,76520.99,25.4,-0.02353,2e-05,3.08556]
[1777369879487,62.51,76520.99,25.4,-0.02353,2e-05,3.08556]
[1777369884787,62.51,76528.46,25.4,-0.0234,2e-05,3.07121]
[1777369889823,62.5,76515.6,25.4,-0.0236,2e-05,3.09217]
[1777369895612,62.49,76507.28,25.4,-0.0237,2e-05,3.10244]
[1777369900901,62.48,76500.17,25.4,-0.02379,2e-05,3.11269]
[1777369905936,62.47,76507.2,25.4,-0.02367,2e-05,3.09902]
[1777369910970,62.47,76514.99,25.4,-0.02353,2e-05,3.08419]
[1777369916011,62.46,76517.76,25.4,-0.02347,2e-05,3.07815]
[1777369921045,62.45,76516.67,25.4,-0.02348,2e-05,3.07884]
[1777369923059,62.45,76501.46,25.4,-0.02372,2e-05,3.10461]
[1777369928095,62.44,76502.75,25.4,-0.02369,2e-05,3.10092]
[1777369933493,62.44,76507.92,25.4,-0.02359,2e-05,3.09083]
[1777369939173,62.43,76508.09,25.4,-0.02357,2e-05,3.08869]
[1777369944208,62.42,76505.27,25.4,-0.02361,2e-05,3.09227]
[1777369949242,62.41,76506.63,25.4,-0.02357,2e-05,3.08859]
[1777369954278,62.41,76509.71,25.4,-0.02349,2e-05,3.07932]
[1777369959313,62.4,76508.66,25.4,-0.0235,2e-05,3.07991]
[1777369964348,62.39,76510.14,25.4,-0.02346,2e-05,3.07613]
[1777369965437,62.39,76510.14,25.4,-0.02346,2e-05,3.07613]
[1777369970390,62.39,76530.44,25.4,-0.02313,2e-05,3.04003]
[1777369975425,62.38,76532.52,25.4,-0.02309,2e-05,3.03565]
[1777369980460,62.38,76540.73,25.4,-0.02295,2e-05,3.02092]
[1777369985495,62.38,76540.46,25.4,-0.02295,2e-05,3.02072]
[1777369990532,62.37,76541.33,25.4,-0.02293,2e-05,3.01858]
[1777369995567,62.37,76542.12,25.4,-0.02291,2e-05,3.01659]
[1777370000602,62.37,76544.67,25.4,-0.02287,2e-05,3.0116]
[1777370004630,62.36,76557.6,25.4,-0.02266,2e-05,2.98931]
[1777370006629,62.36,76558.98,25.4,-0.02264,2e-05,2.9869]
[1777370011641,62.36,76563.44,25.4,-0.02257,2e-05,2.97903]
[1777370014977,62.36,76569.27,25.4,-0.02246,2e-05,2.96632]
[1777370020743,62.36,76574.05,25.4,-0.02238,2e-05,2.95799]
[1777370025778,62.36,76575.06,25.4,-0.02236,2e-05,2.95609]
[1777370030820,62.36,76595.07,25.4,-0.02206,2e-05,2.92264]
[1777370035953,62.36,76591.23,25.4,-0.02212,2e-05,2.92911]
[1777370045927,62.36,76590.61,25.4,-0.02213,2e-05,2.93024]
[1777370050962,62.36,76591.59,25.4,-0.02211,2e-05,2.92866]
[1777370055997,62.36,76596.37,25.4,-0.02204,2e-05,2.92083]
[1777370061470,62.36,76596.92,25.4,-0.02203,2e-05,2.92003]
[1777370064432,62.36,76604.42,25.4,-0.02192,2e-05,2.90772]
[1777370070099,62.36,76613.01,25.4,-0.02179,2e-05,2.89397]
[1777370075135,62.38,76613.74,25.4,-0.02179,2e-05,2.89285]
[1777370080171,62.38,76612.42,25.4,-0.02181,2e-05,2.89538]
[1777370085206,62.38,76612.35,25.4,-0.02182,2e-05,2.89585]
[1777370090241,62.39,76617.6,25.4,-0.02175,1e-05,2.8891]
[1777370095275,62.39,76615.82,25.4,-0.02178,2e-05,2.8924]
[1777370100311,62.4,76612.85,25.4,-0.02184,2e-05,2.89825]
[1777370105346,62.4,76614.2,25.4,-0.02182,2e-05,2.89633]
[1777370110168,62.4,76616.27,25.4,-0.02179,2e-05,2.89319]
[1777370111833,62.4,76618.35,25.4,-0.02176,1e-05,2.88984]
[1777370117431,62.4,76621.67,25.4,-0.02172,1e-05,2.88492]
[1777370122465,62.41,76619.97,25.4,-0.02174,1e-05,2.88811]
[1777370127500,62.41,76623.8,25.4,-0.02169,1e-05,2.88223]
[1777370132535,62.42,76622.05,25.4,-0.02171,1e-05,2.8837]
[1777370135168,62.42,76619.93,25.4,-0.02174,1e-05,2.88735]
[1777370140591,62.42,76621.32,25.4,-0.02173,1e-05,2.88553]
[1777370146001,62.42,76621.53,25.4,-0.02173,1e-05,2.88551]
[1777370148901,62.42,76624.28,25.4,-0.02169,1e-05,2.88124]
[1777370154690,62.43,76629.56,25.4,-0.02163,1e-05,2.87498]
[1777370159725,62.44,76625.38,25.4,-0.0217,1e-05,2.88227]
[1777370164760,62.44,76628.32,25.4,-0.02166,1e-05,2.8779]
[1777370169795,62.44,76627.77,25.4,-0.02167,1e-05,2.87925]
[1777370174831,62.44,76619.56,25.4,-0.02179,2e-05,2.89311]
[1777370179868,62.45,76619.06,25.4,-0.0218,2e-05,2.89424]
[1777370184901,62.45,76612.88,25.4,-0.0219,2e-05,2.90474]
[1777370189936,62.45,76613.06,25.4,-0.0219,2e-05,2.90464]
[1777370194970,62.45,76614.13,25.4,-0.02187,2e-05,2.90048]
[1777370200011,62.45,76613.46,25.4,-0.02188,2e-05,2.90183]
[1777370205040,62.45,76612.09,25.4,-0.0219,2e-05,2.90432]
[1777370210075,62.45,76613.0,25.4,-0.02189,2e-05,2.90303]
[1777370215111,62.45,76613.71,25.4,-0.02188,2e-05,2.90209]
[1777370221153,62.46,76612.5,25.4,-0.0219,2e-05,2.90436]
[1777370222506,62.46,76612.84,25.5,-0.0219,2e-05,2.90384]
[1777370223023,62.46,76612.84,25.5,-0.0219,2e-05,2.90384]
[1777370228829,62.46,76613.26,25.5,-0.02189,2e-05,2.90343]
[1777370234243,62.46,76612.53,25.5,-0.02191,2e-05,2.90497]
[1777370239278,62.46,76614.37,25.5,-0.02188,2e-05,2.90218]
[1777370244314,62.46,76614.52,25.5,-0.02188,2e-05,2.9022]
[1777370247148,62.46,76615.11,25.5,-0.02187,2e-05,2.90129]
[1777370247665,62.46,76612.72,25.5,-0.02191,2e-05,2.90528]
[1777370250555,62.46,76611.45,25.5,-0.02193,2e-05,2.90752]
[1777370250893,62.46,76611.45,25.5,-0.02193,2e-05,2.90752]
[1777370256398,62.47,76600.29,25.5,-0.02208,2e-05,2.92355]
[1777370261433,62.47,76600.21,25.5,-0.02208,2e-05,2.92377]
[1777370266468,62.47,76599.17,25.5,-0.0221,2e-05,2.92558]
[1777370271503,62.47,76598.92,25.5,-0.0221,2e-05,2.92606]
[1777370276537,62.47,76599.12,25.5,-0.0221,2e-05,2.9258]
[1777370281573,62.47,76600.83,25.5,-0.02208,2e-05,2.92304]
[1777370286607,62.47,76599.39,25.5,-0.0221,2e-05,2.92551]
[1777370292650,62.47,76599.33,25.5,-0.0221,2e-05,2.92572]
[1777370297685,62.47,76599.32,25.5,-0.0221,2e-05,2.92582]
[1777370300547,62.47,76600.31,25.5,-0.02209,2e-05,2.92422]
[1777370305741,62.47,76602.3,25.5,-0.02206,2e-05,2.92104]
[1777370309777,62.47,76602.75,25.5,-0.02205,2e-05,2.92037]
[1777370310120,62.47,76602.75,25.5,-0.02205,2e-05,2.92037]
[1777370310635,62.47,76604.53,25.5,-0.02203,2e-05,2.91745]
[1777370310851,62.47,76604.53,25.5,-0.02203,2e-05,2.91745]
[1777370311400,62.47,76610.45,25.5,-0.02194,2e-05,2.90769]
[1777370311769,62.47,76610.45,25.5,-0.02194,2e-05,2.90769]
[1777370311975,62.47,76610.45,25.5,-0.02194,2e-05,2.90769]
[1777370312066,62.47,76610.45,25.5,-0.02194,2e-05,2.90769]
[1777370314614,62.47,76612.79,25.5,-0.02188,2e-05,2.90139]
[1777370314962,62.47,76612.79,25.5,-0.02188,2e-05,2.90139]
[1777370315269,62.47,76612.79,25.5,-0.02188,2e-05,2.90139]
[1777370315622,62.47,76611.95,25.5,-0.0219,2e-05,2.90283]
[1777370321046,62.47,76612.0,25.5,-0.0219,2e-05,2.90297]
[1777370323274,62.47,76612.31,25.5,-0.0219,2e-05,2.90263]
[1777370326596,62.47,76612.63,25.5,-0.02189,2e-05,2.90232]
[1777370328306,62.48,76593.56,25.5,-0.02218,2e-05,2.93398]
[1777370334947,62.47,76587.17,25.5,-0.02228,2e-05,2.94455]
[1777370339983,62.47,76590.13,25.5,-0.02223,2e-05,2.93951]
[1777370345018,62.47,76588.36,25.5,-0.02226,2e-05,2.94239]
[1777370350053,62.47,76588.23,25.5,-0.02226,2e-05,2.94252]
[1777370355088,62.47,76590.09,25.5,-0.02223,2e-05,2.93936]
[1777370361129,62.47,76590.87,25.5,-0.02222,2e-05,2.93799]
[1777370366165,62.47,76591.26,25.5,-0.02221,2e-05,2.93731]
[1777370371200,62.47,76592.79,25.5,-0.02217,2e-05,2.9321]
[1777370376234,62.47,76595.59,25.5,-0.02213,2e-05,2.9277]
[1777370381269,62.47,76595.62,25.5,-0.02213,2e-05,2.92768]
[1777370386304,62.47,76593.57,25.5,-0.02216,2e-05,2.93112]
[1777370391340,62.47,76592.99,25.5,-0.02217,2e-05,2.9321]
[1777370393243,62.47,76592.99,25.5,-0.02217,2e-05,2.9321]
[1777370398246,62.47,76593.62,25.5,-0.02216,2e-05,2.93107]
[1777370400203,62.47,76593.64,25.5,-0.02216,2e-05,2.93104]
[1777370400524,62.47,76593.9,25.5,-0.02216,2e-05,2.93061]
[1777370406445,62.47,76588.17,25.5,-0.02224,2e-05,2.94008]
[1777370412173,62.47,76589.61,25.5,-0.02222,2e-05,2.93764]
[1777370417521,62.47,76599.1,25.5,-0.02208,2e-05,2.9219]
[1777370422557,62.47,76601.3,25.5,-0.02204,2e-05,2.91837]
[1777370427591,62.48,76602.99,25.5,-0.02202,2e-05,2.91571]
[1777370432627,62.48,76605.66,25.5,-0.02196,2e-05,2.90884]
[1777370438320,62.48,76614.62,25.5,-0.02183,2e-05,2.8943]
[1777370438925,62.48,76614.47,25.5,-0.02183,2e-05,2.89468]
[1777370440608,62.48,76613.66,25.5,-0.02185,2e-05,2.89609]
[1777370445718,62.48,76616.79,25.5,-0.0218,2e-05,2.89137]
[1777370450754,62.48,76620.99,25.5,-0.02174,1e-05,2.88488]
[1777370455776,62.48,76619.46,25.5,-0.02177,1e-05,2.88775]
[1777370456407,62.48,76619.46,25.5,-0.02177,1e-05,2.88775]
[1777370465859,62.49,76616.85,25.5,-0.02182,2e-05,2.89291]
[1777370470894,62.49,76617.53,25.5,-0.02181,2e-05,2.89218]
[1777370475929,62.49,76618.77,25.5,-0.02179,2e-05,2.89052]
[1777370481028,62.5,76624.84,25.5,-0.02171,1e-05,2.88091]
[1777370487007,62.5,76631.04,25.5,-0.02162,1e-05,2.87146]
[1777370491438,62.5,76632.64,25.5,-0.0216,1e-05,2.86917]
[1777370497077,62.51,76638.18,25.5,-0.02151,1e-05,2.85844]
[1777370502112,62.51,76640.21,25.5,-0.02148,1e-05,2.85577]
[1777370507149,62.51,76642.66,25.5,-0.02145,1e-05,2.85244]
[1777370512184,62.52,76643.34,25.5,-0.02145,1e-05,2.85201]
[1777370517219,62.52,76641.76,25.5,-0.02148,1e-05,2.85527]
[1777370522254,62.52,76642.96,25.5,-0.02147,1e-05,2.85399]
[1777370527291,62.54,76644.38,25.5,-0.02146,1e-05,2.85367]
[1777370532326,62.54,76642.13,25.5,-0.0215,1e-05,2.85803]
[1777370537361,62.54,76643.82,25.5,-0.02148,1e-05,2.85595]
[1777370541494,62.55,76644.65,25.5,-0.02147,1e-05,2.85501]
[1777370547431,62.57,76661.96,25.5,-0.02126,1e-05,2.83216]
[1777370552466,62.58,76668.62,25.5,-0.02116,1e-05,2.81974]
[1777370553435,62.58,76668.62,25.5,-0.02116,1e-05,2.81974]
[1777370559516,62.59,76671.85,25.5,-0.02112,1e-05,2.81588]
[1777370561530,62.59,76685.95,25.5,-0.02092,1e-05,2.79389]
[1777370566564,62.62,76685.6,25.5,-0.02098,1e-05,2.79985]
[1777370571600,62.63,76678.85,25.5,-0.02108,1e-05,2.81175]
[1777370576635,62.63,76669.07,25.5,-0.02123,1e-05,2.82845]
[1777370581763,62.63,76668.55,25.5,-0.02125,1e-05,2.82996]
[1777370587711,62.64,76663.2,25.5,-0.02134,1e-05,2.83978]
[1777370592749,62.64,76655.88,25.5,-0.02145,1e-05,2.8523]
[1777370597784,62.65,76655.16,25.5,-0.02147,1e-05,2.85411]
[1777370603826,62.65,76653.77,25.5,-0.02149,1e-05,2.85712]
[1777370608861,62.66,76653.53,25.5,-0.0215,1e-05,2.85812]
[1777370613896,62.66,76654.01,25.5,-0.02148,1e-05,2.85535]
[1777370618931,62.66,76645.44,25.5,-0.02161,1e-05,2.86984]
[1777370622960,62.66,76632.25,25.5,-0.02181,1e-05,2.89177]
[1777370627995,62.67,76630.92,25.5,-0.02184,1e-05,2.89423]
[1777370633030,62.67,76630.14,25.5,-0.02185,2e-05,2.8958]
[1777370638065,62.67,76631.72,25.5,-0.02183,1e-05,2.89349]
[1777370643100,62.67,76631.18,25.5,-0.02184,2e-05,2.89467]
[1777370648134,62.67,76633.67,25.5,-0.02181,1e-05,2.89086]
[1777370653170,62.67,76635.29,25.5,-0.02179,1e-05,2.88855]
[1777370657198,62.68,76650.0,25.5,-0.02157,1e-05,2.86485]
[1777370662234,62.68,76657.85,25.5,-0.02146,1e-05,2.85269]
[1777370666966,62.68,76656.98,25.5,-0.02148,1e-05,2.85462]
[1777370672304,62.69,76666.26,25.5,-0.02133,1e-05,2.83791]
[1777370677340,62.69,76667.23,25.5,-0.02132,1e-05,2.83713]
[1777370682375,62.69,76650.54,25.5,-0.02157,1e-05,2.86498]
[1777370683991,62.7,76645.47,25.5,-0.02165,1e-05,2.87335]
[1777370689424,62.7,76643.85,25.5,-0.02168,1e-05,2.87652]
[1777370694459,62.7,76644.42,25.5,-0.02167,1e-05,2.876]
[1777370699494,62.7,76636.6,25.5,-0.0218,1e-05,2.88919]
[1777370704529,62.7,76628.62,25.5,-0.02192,2e-05,2.90248]
[1777370709564,62.7,76625.44,25.5,-0.02197,2e-05,2.90786]
[1777370714599,62.71,76617.0,25.5,-0.02209,2e-05,2.92189]
[1777370719634,62.71,76608.89,25.5,-0.02222,2e-05,2.93531]
[1777370724668,62.7,76596.38,25.5,-0.02241,2e-05,2.95599]
[1777370729666,62.7,76596.67,25.5,-0.0224,2e-05,2.95523]
[1777370735747,62.7,76591.52,25.5,-0.02246,2e-05,2.96077]
[1777370740781,62.7,76591.03,25.5,-0.02246,2e-05,2.96122]
[1777370745817,62.7,76578.55,25.5,-0.02265,2e-05,2.98162]
[1777370750852,62.69,76578.03,25.5,-0.02265,2e-05,2.98195]
[1777370755887,62.69,76578.82,25.5,-0.02264,2e-05,2.98011]
[1777370760922,62.69,76586.21,25.5,-0.02252,2e-05,2.9673]
[1777370765956,62.69,76586.39,25.5,-0.02251,2e-05,2.96662]
[1777370770992,62.68,76583.67,25.5,-0.02255,2e-05,2.97081]
[1777370776027,62.68,76578.41,25.5,-0.02263,2e-05,2.97922]
[1777370781208,62.68,76579.05,25.5,-0.02262,2e-05,2.97789]
[1777370785841,62.68,76568.54,25.5,-0.02277,2e-05,2.99498]
[1777370786968,62.68,76565.78,25.5,-0.02281,2e-05,2.99952]
[1777370789606,62.68,76564.03,25.5,-0.02284,2e-05,3.00225]
[1777370795160,62.67,76567.86,25.5,-0.02275,2e-05,2.99235]
[1777370800194,62.67,76573.87,25.5,-0.02266,2e-05,2.98178]
[1777370805230,62.67,76578.8,25.5,-0.02258,2e-05,2.9731]
[1777370810265,62.67,76581.23,25.5,-0.02254,2e-05,2.96873]
[1777370815300,62.66,76580.97,25.5,-0.02254,2e-05,2.96889]
[1777370820335,62.66,76581.25,25.5,-0.02253,2e-05,2.96813]
[1777370825370,62.66,76581.45,25.5,-0.02253,2e-05,2.96753]
[1777370830400,62.66,76577.82,25.5,-0.02258,2e-05,2.97337]
[1777370836447,62.66,76581.09,25.5,-0.02253,2e-05,2.96744]
[1777370841482,62.66,76578.58,25.5,-0.02256,2e-05,2.97136]
[1777370846518,62.65,76579.25,25.5,-0.02255,2e-05,2.96995]
[1777370851553,62.65,76578.65,25.5,-0.02254,2e-05,2.96802]
[1777370856587,62.65,76579.35,25.5,-0.02252,2e-05,2.96659]
[1777370861622,62.65,76579.29,25.5,-0.02252,2e-05,2.96644]
[1777370866658,62.65,76573.83,25.5,-0.0226,2e-05,2.97534]
[1777370871693,62.65,76575.89,25.5,-0.02257,2e-05,2.97158]
[1777370876728,62.65,76574.59,25.5,-0.02259,2e-05,2.97347]
[1777370881763,62.64,76573.79,25.5,-0.0226,2e-05,2.97451]
[1777370887805,62.64,76573.11,25.5,-0.0226,2e-05,2.97528]
[1777370892840,62.64,76575.22,25.5,-0.02257,2e-05,2.97144]
[1777370897875,62.64,76574.21,25.5,-0.02258,2e-05,2.97278]
[1777370902911,62.64,76574.43,25.5,-0.02257,2e-05,2.97212]
[1777370907946,62.64,76572.51,25.5,-0.0226,2e-05,2.97506]
[1777370908219,62.64,76572.51,25.5,-0.0226,2e-05,2.97506]
[1777370909042,62.63,76568.36,25.5,-0.02267,2e-05,2.98197]
[1777370913653,62.63,76567.45,25.5,-0.02266,2e-05,2.98061]
[1777370916003,62.63,76550.6,25.5,-0.02292,2e-05,3.00869]
[1777370919727,62.63,76533.1,25.5,-0.02319,2e-05,3.03799]
[1777370925068,62.62,76530.05,25.5,-0.02323,2e-05,3.04213]
[1777370928629,62.62,76513.57,25.5,-0.02348,2e-05,3.06973]
[1777370934130,62.57,76517.58,25.5,-0.02333,2e-05,3.05315]
[1777370938091,62.57,76524.14,25.5,-0.02322,2e-05,3.0413]
[1777370944083,62.56,76536.85,25.5,-0.02301,2e-05,3.01879]
[1777370949236,62.56,76534.18,25.5,-0.02305,2e-05,3.02226]
[1777370954271,62.55,76536.56,25.5,-0.023,2e-05,3.01745]
[1777370960313,62.55,76536.6,25.5,-0.02299,2e-05,3.01651]
[1777370965608,62.55,76536.24,25.5,-0.023,2e-05,3.01684]
[1777370972399,62.54,76534.85,25.5,-0.02299,2e-05,3.01508]
[1777370977433,62.53,76535.18,25.5,-0.02297,2e-05,3.0138]
[1777370982470,62.53,76534.82,25.5,-0.02297,2e-05,3.01371]
[1777370987506,62.53,76534.29,25.5,-0.02298,2e-05,3.01391]
[1777370992541,62.52,76534.41,25.5,-0.02297,2e-05,3.01302]
[1777370997575,62.52,76534.52,25.5,-0.02296,2e-05,3.01215]
[1777371002881,62.52,76540.22,25.5,-0.02287,2e-05,3.00195]
[1777371008653,62.51,76543.09,25.5,-0.02281,2e-05,2.99631]
[1777371013658,62.51,76543.44,25.5,-0.0228,2e-05,2.99528]
[1777371015572,62.51,76543.59,25.5,-0.0228,2e-05,2.99481]
[1777371016378,62.51,76548.38,25.5,-0.02272,2e-05,2.98661]
[1777371022657,62.51,76548.73,25.5,-0.02271,2e-05,2.9855]
[1777371027787,62.5,76545.22,25.5,-0.02276,2e-05,2.99084]
[1777371033829,62.5,76544.88,25.5,-0.02274,2e-05,2.98816]
[1777371038864,62.5,76545.58,25.5,-0.02273,2e-05,2.98652]
[1777371043898,62.49,76546.33,25.5,-0.02271,2e-05,2.98481]
[1777371048934,62.49,76548.76,25.5,-0.02267,2e-05,2.98031]
[1777371053969,62.49,76551.11,25.5,-0.02263,2e-05,2.97598]
[1777371058429,62.49,76549.73,25.5,-0.02265,2e-05,2.97803]
[1777371064041,62.49,76541.49,25.5,-0.02278,2e-05,2.99144]
[1777371069076,62.48,76529.56,25.5,-0.02296,2e-05,3.01114]
[1777371074111,62.48,76527.53,25.5,-0.02298,2e-05,3.01392]
[1777371079146,62.48,76516.62,25.5,-0.02315,2e-05,3.0317]
[1777371084181,62.47,76526.35,25.5,-0.02299,2e-05,3.01431]
[1777371089216,62.47,76525.72,25.5,-0.02299,2e-05,3.01465]
[1777371092237,62.46,76537.22,25.5,-0.02279,2e-05,2.99209]
[1777371097271,62.46,76533.75,25.5,-0.02284,2e-05,2.99742]
[1777371102307,62.46,76531.04,25.5,-0.02287,2e-05,3.0014]
[1777371107341,62.46,76531.56,25.5,-0.02286,2e-05,2.99989]
[1777371112377,62.45,76530.47,25.5,-0.02287,2e-05,3.00112]
[1777371117412,62.45,76531.86,25.5,-0.02284,2e-05,2.99814]
[1777371122446,62.45,76530.07,25.5,-0.02287,2e-05,3.00056]
[1777371127482,62.44,76531.09,25.5,-0.02284,2e-05,2.99821]
[1777371134531,62.44,76530.99,25.5,-0.02284,2e-05,2.99752]
[1777371139566,62.43,76530.9,25.5,-0.02283,2e-05,2.99707]
[1777371144601,62.43,76530.61,25.5,-0.02283,2e-05,2.99696]
[1777371149636,62.43,76536.57,25.5,-0.02274,2e-05,2.9863]
[1777371154671,62.43,76538.0,25.5,-0.02269,2e-05,2.98075]
[1777371159705,62.42,76535.92,25.5,-0.02272,2e-05,2.9838]
[1777371164741,62.42,76533.41,25.5,-0.02275,2e-05,2.98754]
[1777371169776,62.42,76533.63,25.5,-0.02274,2e-05,2.98665]
[1777371174811,62.42,76533.3,25.5,-0.02275,2e-05,2.98671]
[1777371179849,62.41,76533.27,25.5,-0.02274,2e-05,2.98629]
[1777371184883,62.41,76532.94,25.5,-0.02274,2e-05,2.98637]
[1777371189918,62.41,76533.9,25.5,-0.02272,2e-05,2.98428]
[1777371194954,62.41,76533.36,25.5,-0.02273,2e-05,2.98474]
[1777371199989,62.4,76533.16,25.5,-0.02273,2e-05,2.98463]
[1777371205024,62.4,76537.12,25.5,-0.02266,2e-05,2.97754]
[1777371210059,62.4,76537.33,25.5,-0.02265,2e-05,2.97681]
[1777371215094,62.4,76528.17,25.5,-0.02277,2e-05,2.98919]
[1777371220129,62.39,76529.05,25.5,-0.02276,2e-05,2.98722]
[1777371225164,62.39,76527.08,25.5,-0.02278,2e-05,2.99008]
[1777371230199,62.39,76531.86,25.5,-0.0227,2e-05,2.98151]
[1777371235234,62.39,76532.7,25.5,-0.02269,2e-05,2.97961]
[1777371240269,62.38,76532.38,25.5,-0.02269,2e-05,2.97975]
[1777371245304,62.38,76533.5,25.5,-0.02267,2e-05,2.97747]
[1777371250339,62.38,76531.43,25.5,-0.0227,2e-05,2.98058]
[1777371255375,62.38,76531.26,25.5,-0.02269,2e-05,2.98046]
[1777371260409,62.38,76529.19,25.5,-0.02272,2e-05,2.98356]
[1777371265444,62.37,76530.09,25.5,-0.02271,2e-05,2.98164]
[1777371270479,62.37,76527.39,25.5,-0.02274,2e-05,2.98583]
[1777371275514,62.37,76521.11,25.5,-0.02282,2e-05,2.99339]
[1777371280549,62.37,76520.43,25.5,-0.02283,2e-05,2.99409]
[1777371285584,62.36,76516.56,25.5,-0.02288,2e-05,3.00015]
[1777371290619,62.36,76516.71,25.5,-0.02288,2e-05,2.99937]
[1777371295654,62.36,76514.82,25.5,-0.0229,2e-05,3.00205]
[1777371300689,62.36,76515.39,25.5,-0.02289,2e-05,3.00053]
[1777371307737,62.35,76515.86,25.5,-0.02287,2e-05,2.999]
[1777371312297,62.35,76515.86,25.5,-0.02287,2e-05,2.99858]
[1777371317807,62.35,76510.27,25.5,-0.02295,2e-05,3.00742]
[1777371322843,62.34,76507.21,25.5,-0.02299,2e-05,3.01205]
[1777371327877,62.34,76507.37,25.5,-0.02299,2e-05,3.01116]
[1777371330899,62.34,76494.35,25.5,-0.02319,2e-05,3.03301]
[1777371335934,62.33,76495.92,25.5,-0.02314,2e-05,3.02686]
[1777371340969,62.33,76494.87,25.5,-0.02315,2e-05,3.02793]
[1777371346003,62.33,76494.28,25.5,-0.02315,2e-05,3.02821]
[1777371350646,62.32,76493.83,25.5,-0.02315,2e-05,3.02854]
[1777371353028,62.32,76485.46,25.5,-0.02328,2e-05,3.04243]
[1777371359095,62.31,76490.66,25.5,-0.02319,2e-05,3.03234]
[1777371364131,62.31,76492.44,25.5,-0.02315,2e-05,3.02852]
[1777371369027,62.31,76493.22,25.5,-0.02314,2e-05,3.02658]
[1777371374201,62.28,76482.1,25.5,-0.02327,2e-05,3.04145]
[1777371375035,62.28,76482.1,25.5,-0.02327,2e-05,3.04145]
[1777371380243,62.28,76482.61,25.5,-0.02326,2e-05,3.03951]
[1777371385278,62.27,76484.14,25.5,-0.02322,2e-05,3.03603]
[1777371390313,62.27,76486.24,25.5,-0.02318,2e-05,3.03161]
[1777371395348,62.27,76490.42,25.5,-0.02309,2e-05,3.021]
[1777371400383,62.26,76492.68,25.5,-0.02305,2e-05,3.01632]
[1777371403028,62.26,76495.28,25.5,-0.023,2e-05,3.01163]
[1777371408439,62.26,76494.88,25.5,-0.023,2e-05,3.01159]
[1777371409084,62.26,76494.88,25.5,-0.023,2e-05,3.01159]
[1777371409240,62.26,76494.88,25.5,-0.023,2e-05,3.01159]
[1777371409432,62.26,76494.88,25.5,-0.023,2e-05,3.01159]
[1777371409622,62.26,76497.6,25.5,-0.02296,2e-05,3.00683]
[1777371416119,62.25,76499.4,25.5,-0.02293,2e-05,3.00322]
[1777371421800,62.25,76501.06,25.5,-0.02289,2e-05,2.99979]
[1777371427573,62.25,76495.47,25.5,-0.02298,2e-05,3.00858]
[1777371432608,62.24,76495.25,25.5,-0.02297,2e-05,3.00841]
[1777371436635,62.24,76497.61,25.5,-0.02293,2e-05,3.00407]
[1777371441670,62.24,76497.36,25.5,-0.02293,2e-05,3.00393]
[1777371446706,62.24,76496.31,25.5,-0.02295,2e-05,3.0052]
[1777371451741,62.23,76496.42,25.5,-0.02292,2e-05,3.00183]
[1777371457784,62.23,76497.92,25.5,-0.02289,2e-05,2.9987]
[1777371462828,62.23,76510.69,25.5,-0.02269,2e-05,2.97664]
[1777371467863,62.23,76512.14,25.5,-0.02266,2e-05,2.97393]
[1777371472898,62.23,76511.59,25.5,-0.02267,2e-05,2.97464]
[1777371477932,62.22,76520.4,25.5,-0.02253,2e-05,2.95963]
[1777371482968,62.22,76524.94,25.5,-0.02246,2e-05,2.95189]
[1777371486996,62.22,76538.41,25.5,-0.02225,2e-05,2.92936]
[1777371491047,62.23,76545.92,25.5,-0.02214,2e-05,2.9169]
[1777371497066,62.23,76560.87,25.5,-0.02191,2e-05,2.89263]
[1777371501486,62.23,76564.6,25.5,-0.02186,2e-05,2.88675]
[1777371510157,62.23,76554.23,25.5,-0.02202,2e-05,2.90481]
[1777371515327,62.24,76550.44,25.5,-0.02207,2e-05,2.90875]
[1777371521234,62.24,76549.28,25.5,-0.02209,2e-05,2.91108]
[1777371526269,62.24,76545.42,25.5,-0.02215,2e-05,2.91773]
[1777371531304,62.24,76546.87,25.5,-0.02213,2e-05,2.9155]
[1777371536339,62.24,76547.5,25.5,-0.02212,2e-05,2.91464]
[1777371541374,62.24,76549.88,25.5,-0.02208,2e-05,2.91085]
[1777371546409,62.24,76554.0,25.5,-0.02202,2e-05,2.90422]
[1777371551444,62.25,76559.1,25.5,-0.02195,2e-05,2.89604]
[1777371556479,62.25,76552.91,25.5,-0.02205,2e-05,2.90664]
[1777371561513,62.25,76551.92,25.5,-0.02206,2e-05,2.90857]
[1777371564257,62.25,76552.83,25.5,-0.02205,2e-05,2.90722]
[1777371569573,62.25,76551.08,25.5,-0.02208,2e-05,2.91043]
[1777371574125,62.25,76551.83,25.5,-0.02205,2e-05,2.90675]
[1777371579641,62.25,76541.84,25.5,-0.02221,2e-05,2.92362]
[1777371584677,62.25,76542.11,25.5,-0.0222,2e-05,2.92328]
[1777371589712,62.25,76542.36,25.5,-0.0222,2e-05,2.92297]
[1777371594746,62.25,76534.71,25.5,-0.02232,2e-05,2.93585]
[1777371599782,62.25,76533.44,25.5,-0.02234,2e-05,2.93794]
[1777371604816,62.25,76533.81,25.5,-0.02233,2e-05,2.93729]
[1777371609909,62.25,76533.43,25.5,-0.02234,2e-05,2.93792]
[1777371612319,62.25,76533.97,25.5,-0.02233,2e-05,2.93701]
[1777371617909,62.25,76523.48,25.5,-0.02249,2e-05,2.95461]
[1777371621937,62.25,76510.24,25.5,-0.0227,2e-05,2.97677]
[1777371626972,62.25,76505.53,25.5,-0.02277,2e-05,2.98436]
[1777371632009,62.25,76514.06,25.5,-0.02261,2e-05,2.96689]
[1777371637044,62.25,76514.12,25.5,-0.02261,2e-05,2.96655]
[1777371642080,62.25,76527.07,25.5,-0.02241,2e-05,2.94453]
[1777371647115,62.25,76532.12,25.5,-0.02233,2e-05,2.93605]
[1777371652149,62.25,76533.24,25.5,-0.02231,2e-05,2.93422]
[1777371657185,62.25,76530.97,25.5,-0.02235,2e-05,2.93807]
[1777371662221,62.25,76524.53,25.5,-0.02245,2e-05,2.9489]
[1777371667256,62.25,76513.83,25.5,-0.02261,2e-05,2.96678]
[1777371672291,62.25,76513.79,25.5,-0.02261,2e-05,2.96659]
[1777371677326,62.24,76514.6,25.5,-0.02259,2e-05,2.96493]
[1777371682361,62.24,76512.67,25.5,-0.02262,2e-05,2.9679]
[1777371687396,62.24,76515.17,25.5,-0.02258,2e-05,2.96337]
[1777371692431,62.24,76515.09,25.5,-0.02256,2e-05,2.96054]
[1777371697447,62.24,76511.8,25.5,-0.02261,2e-05,2.96584]
[1777371702502,62.24,76510.05,25.5,-0.02263,2e-05,2.96837]
[1777371707539,62.23,76512.12,25.5,-0.0226,2e-05,2.96454]
[1777371712573,62.23,76513.06,25.5,-0.02258,2e-05,2.96269]
[1777371717609,62.23,76509.57,25.5,-0.02263,2e-05,2.96834]
[1777371722769,62.23,76510.71,25.5,-0.02261,2e-05,2.96621]
[1777371732714,62.23,76514.25,25.5,-0.02255,2e-05,2.95974]
[1777371737750,62.23,76513.62,25.5,-0.02256,2e-05,2.96067]
[1777371740771,62.23,76529.03,25.5,-0.02232,2e-05,2.9347]
[1777371745806,62.23,76527.36,25.5,-0.02235,2e-05,2.93758]
[1777371750842,62.23,76524.21,25.5,-0.0224,2e-05,2.94293]
[1777371755876,62.23,76520.22,25.5,-0.02244,2e-05,2.94697]
[1777371760914,62.23,76514.19,25.5,-0.02253,2e-05,2.95705]
[1777371765949,62.23,76514.38,25.5,-0.02253,2e-05,2.95661]
[1777371770984,62.22,76515.91,25.5,-0.0225,2e-05,2.9539]
[1777371776022,62.22,76516.23,25.5,-0.0225,2e-05,2.95326]
[1777371781059,62.22,76514.64,25.5,-0.02252,2e-05,2.95583]
[1777371786092,62.22,76514.11,25.5,-0.02253,2e-05,2.95661]
[1777371791127,62.22,76514.48,25.5,-0.02252,2e-05,2.95587]
[1777371796162,62.22,76514.21,25.5,-0.02253,2e-05,2.95621]
[1777371801197,62.22,76514.05,25.5,-0.02253,2e-05,2.95638]
[1777371806232,62.22,76515.4,25.5,-0.0225,2e-05,2.954]
[1777371811267,62.22,76515.28,25.5,-0.02249,2e-05,2.95146]
[1777371816721,62.22,76513.99,25.5,-0.02251,2e-05,2.95357]
[1777371822343,62.22,76514.35,25.5,-0.0225,2e-05,2.95286]
[1777371827379,62.22,76515.84,25.5,-0.02248,2e-05,2.95029]
[1777371832414,62.22,76513.66,25.5,-0.02251,2e-05,2.9539]
[1777371837449,62.22,76515.04,25.5,-0.02249,2e-05,2.95149]
[1777371842484,62.22,76515.55,25.5,-0.02248,2e-05,2.95053]
[1777371847519,62.22,76515.73,25.5,-0.02247,2e-05,2.95011]
[1777371852556,62.22,76515.84,25.5,-0.02247,2e-05,2.94982]
[1777371859604,62.22,76516.25,25.5,-0.02246,2e-05,2.94895]
[1777371864638,62.21,76515.16,25.5,-0.02248,2e-05,2.95065]
[1777371869674,62.21,76512.45,25.5,-0.02252,2e-05,2.95506]
[1777371874709,62.21,76513.68,25.5,-0.02248,2e-05,2.95015]
[1777371879744,62.21,76513.74,25.5,-0.02248,2e-05,2.94988]
[1777371884779,62.21,76510.78,25.5,-0.02252,2e-05,2.95471]
[1777371889814,62.21,76508.92,25.5,-0.02255,2e-05,2.95762]
[1777371894849,62.21,76512.25,25.5,-0.0225,2e-05,2.95183]
[1777371899885,62.21,76507.67,25.5,-0.02257,2e-05,2.95939]
[1777371904920,62.21,76507.16,25.5,-0.02257,2e-05,2.96004]
[1777371909954,62.21,76510.01,25.5,-0.02253,2e-05,2.95508]
[1777371914989,62.21,76510.18,25.5,-0.02252,2e-05,2.95468]
[1777371920025,62.21,76509.64,25.5,-0.02253,2e-05,2.95549]
[1777371925060,62.2,76509.22,25.5,-0.02254,2e-05,2.9561]
[1777371930095,62.2,76512.3,25.5,-0.02249,2e-05,2.95083]
[1777371935130,62.2,76515.35,25.5,-0.02242,2e-05,2.94304]
[1777371940164,62.2,76516.35,25.5,-0.0224,2e-05,2.94137]
[1777371944562,62.2,76516.5,25.5,-0.0224,2e-05,2.94111]
[1777371949916,62.2,76515.87,25.5,-0.02241,2e-05,2.94214]
[1777371955270,62.2,76516.16,25.5,-0.02241,2e-05,2.94158]
[1777371960305,62.2,76516.33,25.5,-0.0224,2e-05,2.94122]
[1777371965340,62.2,76514.88,25.5,-0.02243,2e-05,2.94358]
[1777371970374,62.2,76513.46,25.5,-0.02245,2e-05,2.94584]
[1777371978431,62.2,76513.31,25.5,-0.02245,2e-05,2.94586]
[1777371986487,62.2,76513.45,25.5,-0.02244,2e-05,2.9454]
[1777371991522,62.2,76513.47,25.5,-0.02242,2e-05,2.94257]
[1777371996557,62.2,76513.7,25.5,-0.02242,2e-05,2.94206]
[1777372002599,62.2,76512.32,25.5,-0.02244,2e-05,2.94425]
[1777372007634,62.2,76511.02,25.5,-0.02246,2e-05,2.94628]
[1777372012669,62.2,76512.12,25.5,-0.02244,2e-05,2.94429]
[1777372017704,62.2,76512.24,25.5,-0.02243,2e-05,2.94395]
[1777372022739,62.19,76510.99,25.5,-0.02245,2e-05,2.94593]
[1777372027774,62.19,76511.62,25.5,-0.02244,2e-05,2.94473]
[1777372032809,62.19,76511.8,25.5,-0.02244,2e-05,2.9443]
[1777372036623,62.19,76512.1,25.5,-0.02243,2e-05,2.94372]
[1777372041944,62.19,76517.36,25.5,-0.02235,2e-05,2.93478]
[1777372047915,62.19,76522.45,25.5,-0.02227,2e-05,2.9262]
[1777372052950,62.19,76522.18,25.5,-0.02226,2e-05,2.92407]
[1777372057985,62.19,76521.83,25.5,-0.02226,2e-05,2.92468]
[1777372063020,62.19,76521.35,25.5,-0.02227,2e-05,2.9255]
[1777372068055,62.19,76523.01,25.5,-0.02224,2e-05,2.92274]
[1777372074097,62.19,76524.58,25.5,-0.02222,2e-05,2.92015]
[1777372079132,62.19,76524.83,25.5,-0.02222,2e-05,2.91978]
[1777372084167,62.19,76523.32,25.5,-0.02224,2e-05,2.92234]
[1777372089202,62.19,76526.71,25.5,-0.02219,2e-05,2.91672]
[1777372094237,62.19,76528.04,25.5,-0.02217,2e-05,2.91459]
[1777372098147,62.19,76527.52,25.5,-0.02218,2e-05,2.91551]
[1777372103585,62.2,76527.84,25.5,-0.02217,2e-05,2.91514]
[1777372109344,62.2,76529.55,25.5,-0.02215,2e-05,2.91255]
[1777372112145,62.2,76529.04,25.5,-0.02216,2e-05,2.91344]
[1777372115734,62.2,76538.37,25.5,-0.022,2e-05,2.89548]
[1777372116370,62.2,76535.28,25.5,-0.02205,2e-05,2.90069]
[1777372116394,62.2,76521.54,25.5,-0.02226,2e-05,2.92368]
[1777372117369,62.2,76521.54,25.5,-0.02226,2e-05,2.92368]
[1777372122436,62.2,76517.47,25.5,-0.02232,2e-05,2.93054]
[1777372130021,62.2,76517.53,25.5,-0.02232,2e-05,2.93045]
[1777372130271,62.2,76517.53,25.5,-0.02232,2e-05,2.93045]
[1777372130518,62.2,76517.53,25.5,-0.02232,2e-05,2.93045]
[1777372136534,62.2,76521.03,25.5,-0.02227,2e-05,2.92463]
[1777372141569,62.2,76520.91,25.5,-0.02227,2e-05,2.92488]
[1777372147612,62.2,76520.46,25.5,-0.02228,2e-05,2.92568]
[1777372152646,62.2,76518.82,25.5,-0.0223,2e-05,2.92845]
[1777372157682,62.2,76520.34,25.5,-0.02228,2e-05,2.92595]
[1777372162800,62.2,76520.66,25.5,-0.02227,2e-05,2.92544]
[1777372163806,62.2,76520.45,25.5,-0.02228,2e-05,2.92582]
[1777372171780,62.2,76519.79,25.5,-0.02227,2e-05,2.92435]
[1777372176815,62.2,76520.94,25.5,-0.02225,2e-05,2.9225]
[1777372182857,62.2,76520.66,25.5,-0.02226,2e-05,2.92306]
[1777372187726,62.2,76521.08,25.5,-0.02225,2e-05,2.92242]
[1777372187815,62.2,76521.08,25.5,-0.02225,2e-05,2.92242]
[1777372188772,62.2,76521.09,25.5,-0.02225,2e-05,2.92242]
[1777372192783,62.2,76521.69,25.5,-0.02224,2e-05,2.92147]
[1777372201993,62.2,76521.49,25.5,-0.02225,2e-05,2.92199]
[1777372203252,62.2,76521.49,25.5,-0.02225,2e-05,2.92199]
[1777372204461,62.2,76520.32,25.5,-0.02227,2e-05,2.92398]
[1777372204521,62.2,76520.32,25.5,-0.02227,2e-05,2.92398]
[1777372204771,62.2,76520.32,25.5,-0.02227,2e-05,2.92398]
[1777372208515,62.2,76519.67,25.5,-0.02228,2e-05,2.92511]
[1777372213723,62.2,76519.67,25.5,-0.02228,2e-05,2.92516]
[1777372220120,62.2,76522.85,25.5,-0.02223,2e-05,2.91995]
[1777372225155,62.21,76525.75,25.5,-0.02219,2e-05,2.91522]
[1777372230190,62.21,76528.73,25.5,-0.02214,2e-05,2.91042]
[1777372235225,62.21,76531.86,25.5,-0.02208,2e-05,2.90281]
[1777372240260,62.21,76529.95,25.5,-0.02211,2e-05,2.90634]
[1777372245295,62.21,76528.48,25.5,-0.02213,2e-05,2.90905]
[1777372253351,62.21,76529.04,25.5,-0.02213,2e-05,2.90854]
[1777372258387,62.21,76529.33,25.5,-0.02213,2e-05,2.90833]
[1777372264429,62.22,76529.56,25.5,-0.02213,2e-05,2.90828]
[1777372270471,62.22,76532.46,25.5,-0.02208,2e-05,2.90381]
[1777372275506,62.22,76534.57,25.5,-0.02206,2e-05,2.90064]
[1777372280540,62.22,76540.02,25.5,-0.02198,2e-05,2.89195]
[1777372285576,62.22,76545.55,25.5,-0.02189,2e-05,2.88322]
[1777372290610,62.23,76546.39,25.5,-0.02189,2e-05,2.88233]
[1777372295645,62.23,76547.77,25.5,-0.02185,2e-05,2.87793]
[1777372300725,62.23,76547.73,25.5,-0.02186,2e-05,2.87853]
[1777372308134,62.24,76552.54,25.5,-0.02179,2e-05,2.87121]
[1777372308305,62.24,76552.54,25.5,-0.02179,2e-05,2.87121]
[1777372313772,62.24,76565.67,25.5,-0.0216,2e-05,2.85051]
[1777372315701,62.24,76566.36,25.5,-0.02159,2e-05,2.84953]
[1777372320821,62.25,76561.96,25.5,-0.02166,2e-05,2.85764]
[1777372325857,62.25,76562.14,25.5,-0.02167,2e-05,2.85808]
[1777372331899,62.26,76562.14,25.5,-0.02168,2e-05,2.85897]
[1777372336934,62.26,76554.88,25.5,-0.02179,2e-05,2.87165]
[1777372341968,62.26,76553.8,25.5,-0.02181,2e-05,2.87405]
[1777372347003,62.27,76547.14,25.5,-0.02192,2e-05,2.88565]
[1777372349744,62.27,76547.87,25.5,-0.02191,2e-05,2.88464]
[1777372355064,62.27,76556.3,25.5,-0.02177,2e-05,2.86869]
[1777372360099,62.27,76554.36,25.5,-0.02181,2e-05,2.87252]
[1777372365134,62.28,76555.09,25.5,-0.0218,2e-05,2.8719]
[1777372366772,62.28,76555.14,25.5,-0.0218,2e-05,2.87193]
[1777372372183,62.28,76554.12,25.5,-0.02182,2e-05,2.8743]
[1777372378226,62.29,76553.97,25.5,-0.02183,2e-05,2.8752]
[1777372383261,62.29,76558.89,25.5,-0.02176,2e-05,2.86764]
[1777372388296,62.29,76564.47,25.5,-0.02168,2e-05,2.8591]
[1777372393331,62.3,76565.05,25.5,-0.02168,2e-05,2.85885]
[1777372398366,62.3,76562.68,25.5,-0.02172,2e-05,2.86347]
[1777372403384,62.3,76566.6,25.5,-0.02167,2e-05,2.85772]
[1777372408435,62.31,76567.32,25.5,-0.02167,2e-05,2.85744]
[1777372413471,62.31,76566.94,25.5,-0.02166,2e-05,2.85621]
[1777372418506,62.32,76567.17,25.5,-0.02166,2e-05,2.85659]
[1777372423541,62.32,76568.27,25.5,-0.02165,2e-05,2.85556]
[1777372428576,62.33,76568.71,25.5,-0.02165,2e-05,2.85561]
[1777372434617,62.33,76569.02,25.5,-0.02166,2e-05,2.85602]
[1777372439652,62.33,76574.79,25.5,-0.02158,2e-05,2.84732]
[1777372445419,62.34,76576.56,25.5,-0.02156,2e-05,2.84513]
[1777372450729,62.34,76577.28,25.5,-0.02156,2e-05,2.84515]
[1777372455764,62.35,76576.88,25.5,-0.02157,2e-05,2.84668]
[1777372460800,62.35,76582.06,25.5,-0.0215,1e-05,2.83908]
[1777372465835,62.36,76586.11,25.5,-0.02145,1e-05,2.83342]
[1777372470870,62.37,76593.46,25.5,-0.02135,1e-05,2.82246]
[1777372475905,62.37,76598.75,25.5,-0.02126,1e-05,2.81236]
[1777372480940,62.38,76599.02,25.5,-0.02127,1e-05,2.81305]
[1777372485975,62.38,76600.73,25.5,-0.02125,1e-05,2.8114]
[1777372491011,62.39,76602.92,25.5,-0.02123,1e-05,2.809]
[1777372493027,62.39,76586.32,25.5,-0.02148,1e-05,2.83641]
[1777372498062,62.4,76588.53,25.5,-0.02145,1e-05,2.8337]
[1777372503097,62.4,76592.12,25.5,-0.02141,1e-05,2.82876]
[1777372508132,62.41,76591.07,25.5,-0.02143,1e-05,2.83137]
[1777372511599,62.41,76591.11,25.5,-0.02144,1e-05,2.83184]
[1777372517195,62.42,76592.18,25.5,-0.02143,1e-05,2.83115]
[1777372522229,62.42,76591.21,25.5,-0.02145,1e-05,2.83359]
[1777372527265,62.43,76591.05,25.5,-0.02146,1e-05,2.83469]
[1777372532300,62.43,76591.33,25.5,-0.02145,1e-05,2.83244]
[1777372537335,62.43,76586.04,25.5,-0.02153,1e-05,2.8419]
[1777372542370,62.44,76586.03,25.5,-0.02154,1e-05,2.84262]
[1777372547405,62.44,76590.64,25.5,-0.02148,1e-05,2.8358]
[1777372552447,62.45,76592.64,25.5,-0.02145,1e-05,2.8333]
[1777372557481,62.45,76595.23,25.5,-0.02142,1e-05,2.82986]
[1777372562515,62.45,76596.94,25.5,-0.0214,1e-05,2.82791]
[1777372567550,62.46,76599.72,25.5,-0.02137,1e-05,2.82426]
[1777372572586,62.47,76596.82,25.5,-0.02142,1e-05,2.83001]
[1777372577623,62.47,76590.07,25.5,-0.02153,1e-05,2.84185]
[1777372582655,62.47,76590.72,25.5,-0.02153,1e-05,2.84152]
[1777372589704,62.48,76590.51,25.5,-0.02154,1e-05,2.84289]
[1777372594740,62.48,76590.74,25.5,-0.02153,1e-05,2.84063]
[1777372599775,62.49,76590.3,25.5,-0.02154,1e-05,2.84208]
[1777372600755,62.49,76590.3,25.5,-0.02154,1e-05,2.84208]
[1777372606827,62.49,76590.18,25.5,-0.02155,1e-05,2.84329]
[1777372612411,62.5,76590.11,25.5,-0.02156,1e-05,2.84396]
[1777372617904,62.5,76590.43,25.5,-0.02156,1e-05,2.84442]
[1777372622939,62.51,76590.72,25.5,-0.02156,1e-05,2.84464]
[1777372627973,62.51,76593.28,25.5,-0.02153,1e-05,2.84116]
[1777372634016,62.51,76593.24,25.5,-0.02154,1e-05,2.84209]
[1777372639051,62.52,76594.61,25.5,-0.02152,1e-05,2.84058]
[1777372647108,62.52,76594.75,25.5,-0.02153,1e-05,2.84155]
[1777372652270,62.53,76584.75,25.5,-0.02167,2e-05,2.85584]
[1777372658185,62.53,76584.87,25.5,-0.02167,2e-05,2.85652]
[1777372663220,62.54,76585.32,25.5,-0.02167,2e-05,2.85642]
[1777372669261,62.54,76583.89,25.5,-0.0217,2e-05,2.85952]
[1777372674297,62.54,76584.05,25.5,-0.02171,2e-05,2.85987]
[1777372682353,62.55,76584.44,25.5,-0.02171,2e-05,2.86023]
[1777372688395,62.55,76582.73,25.5,-0.02174,2e-05,2.86377]
[1777372693430,62.56,76574.28,25.5,-0.02187,2e-05,2.87816]
[1777372698466,62.56,76573.3,25.5,-0.02189,2e-05,2.88021]
[1777372703501,62.56,76572.07,25.5,-0.02191,2e-05,2.88265]
[1777372708536,62.56,76570.96,25.5,-0.02193,2e-05,2.88487]
[1777372713570,62.56,76566.09,25.5,-0.02199,2e-05,2.89065]
[1777372719613,62.57,76565.14,25.5,-0.02201,2e-05,2.89264]
[1777372724648,62.57,76562.14,25.5,-0.02206,2e-05,2.89791]
[1777372729682,62.57,76562.25,25.5,-0.02206,2e-05,2.89802]
[1777372736362,62.57,76562.16,25.5,-0.02206,2e-05,2.89839]
[1777372741768,62.57,76559.85,25.5,-0.0221,2e-05,2.90271]
[1777372746803,62.58,76562.12,25.5,-0.02207,2e-05,2.89923]
[1777372751838,62.58,76561.09,25.5,-0.02209,2e-05,2.9012]
[1777372758887,62.58,76560.64,25.5,-0.0221,2e-05,2.90231]
[1777372763922,62.58,76559.33,25.5,-0.02212,2e-05,2.90472]
[1777372771298,62.58,76559.28,25.5,-0.02212,2e-05,2.90493]
[1777372780034,62.58,76556.66,25.5,-0.02215,2e-05,2.90717]
[1777372786075,62.59,76554.66,25.5,-0.02218,2e-05,2.91072]
[1777372791111,62.59,76554.45,25.5,-0.02219,2e-05,2.91124]
[1777372798796,62.59,76554.97,25.5,-0.02218,2e-05,2.91052]
[1777372808230,62.59,76557.94,25.5,-0.02214,2e-05,2.90607]
[1777372811604,62.59,76558.84,25.5,-0.02213,2e-05,2.90468]
[1777372817293,62.59,76554.07,25.5,-0.0222,2e-05,2.91296]
[1777372824342,62.59,76553.8,25.5,-0.02221,2e-05,2.91371]
[1777372829377,62.6,76560.65,25.5,-0.02211,2e-05,2.90263]
[1777372834412,62.6,76560.74,25.5,-0.02209,2e-05,2.90018]
[1777372836425,62.6,76576.87,25.5,-0.02185,2e-05,2.87374]
[1777372841460,62.6,76579.01,25.5,-0.02182,2e-05,2.87085]
[1777372846496,62.61,76583.1,25.5,-0.02176,2e-05,2.86477]
[1777372851531,62.61,76582.71,25.5,-0.02178,2e-05,2.86609]
[1777372856566,62.61,76583.67,25.5,-0.02177,2e-05,2.86518]
[1777372861601,62.62,76584.34,25.5,-0.02176,2e-05,2.86474]
[1777372866639,62.62,76595.2,25.5,-0.02161,1e-05,2.84767]
[1777372871674,62.62,76599.46,25.5,-0.02155,1e-05,2.84156]
[1777372877716,62.63,76600.11,25.5,-0.02155,1e-05,2.8415]
[1777372882751,62.63,76600.07,25.5,-0.02156,1e-05,2.84238]
[1777372887785,62.64,76599.37,25.5,-0.02157,1e-05,2.84432]
[1777372892820,62.64,76598.52,25.5,-0.02158,1e-05,2.84386]
[1777372898664,62.65,76598.64,25.5,-0.02158,1e-05,2.84412]
[1777372900853,62.65,76598.64,25.5,-0.02158,1e-05,2.84458]
[1777372905912,62.65,76599.53,25.5,-0.02158,1e-05,2.84419]
[1777372910946,62.66,76599.32,25.5,-0.02159,1e-05,2.84543]
[1777372917942,62.66,76599.36,25.5,-0.02159,1e-05,2.84581]
[1777372923036,62.67,76600.51,25.5,-0.02159,1e-05,2.84524]
[1777372928383,62.67,76606.08,25.5,-0.02151,1e-05,2.83676]
[1777372934113,62.68,76606.52,25.5,-0.02151,1e-05,2.83715]
[1777372939147,62.68,76604.77,25.5,-0.02155,1e-05,2.84074]
[1777372945190,62.69,76605.02,25.5,-0.02155,1e-05,2.8412]
[1777372950224,62.69,76607.54,25.5,-0.02152,1e-05,2.83782]
[1777372960295,62.7,76607.54,25.5,-0.02151,1e-05,2.83666]
[1777372965330,62.7,76607.57,25.5,-0.02152,1e-05,2.83732]
[1777372971372,62.71,76607.6,25.5,-0.02153,1e-05,2.8381]
[1777372976407,62.71,76607.69,25.5,-0.02153,1e-05,2.83862]
[1777372981442,62.71,76607.66,25.5,-0.02154,1e-05,2.83934]
[1777372986477,62.72,76603.66,25.5,-0.0216,1e-05,2.84646]
[1777372992519,62.72,76606.66,25.5,-0.02156,1e-05,2.84231]
[1777372997554,62.73,76606.2,25.5,-0.02158,1e-05,2.84368]
[1777373004602,62.73,76606.4,25.5,-0.02158,1e-05,2.84421]
[1777373010645,62.73,76607.52,25.5,-0.02157,1e-05,2.84312]
[1777373015680,62.74,76607.07,25.5,-0.02156,1e-05,2.84185]
[1777373020714,62.74,76604.13,25.5,-0.02161,1e-05,2.84721]
[1777373025750,62.74,76605.5,25.5,-0.0216,1e-05,2.84556]
[1777373030785,62.75,76609.12,25.5,-0.02155,1e-05,2.84027]
[1777373035820,62.75,76609.16,25.5,-0.02155,1e-05,2.84083]
[1777373041862,62.75,76606.44,25.5,-0.0216,1e-05,2.84597]
[1777373047471,62.76,76607.35,25.5,-0.02159,1e-05,2.84494]
[1777373052939,62.76,76607.56,25.5,-0.0216,1e-05,2.84541]
[1777373057974,62.76,76607.42,25.5,-0.0216,1e-05,2.84621]
[1777373063009,62.77,76611.9,25.5,-0.02154,1e-05,2.83951]
[1777373068044,62.77,76613.89,25.5,-0.02152,1e-05,2.83691]
[1777373073079,62.78,76614.35,25.5,-0.0215,1e-05,2.8342]
[1777373079586,62.78,76614.92,25.5,-0.02149,1e-05,2.83393]
[1777373085162,62.78,76612.55,25.5,-0.02154,1e-05,2.83881]
[1777373092218,62.79,76609.85,25.5,-0.02159,1e-05,2.84402]
[1777373101282,62.79,76610.17,25.5,-0.02159,1e-05,2.84452]
[1777373106317,62.8,76610.37,25.5,-0.02159,1e-05,2.84476]
[1777373111670,62.8,76610.5,25.5,-0.0216,1e-05,2.84501]
[1777373111694,62.8,76610.5,25.5,-0.0216,1e-05,2.84501]
[1777373117394,62.8,76609.06,25.5,-0.02162,1e-05,2.84813]
[1777373122428,62.81,76610.87,25.5,-0.0216,1e-05,2.84574]
[1777373127464,62.81,76611.0,25.5,-0.02161,1e-05,2.84609]
[1777373132498,62.81,76610.7,25.5,-0.0216,1e-05,2.84452]
[1777373138541,62.82,76610.59,25.5,-0.0216,1e-05,2.84539]
[1777373144585,62.82,76609.82,25.5,-0.02162,1e-05,2.84732]
[1777373155662,62.83,76604.96,25.5,-0.0217,2e-05,2.85631]
[1777373160697,62.83,76601.68,25.5,-0.02176,2e-05,2.86212]
[1777373170766,62.83,76601.77,25.5,-0.02176,2e-05,2.86274]
[1777373175802,62.84,76602.86,25.5,-0.02175,2e-05,2.86129]
[1777373180841,62.84,76605.56,25.5,-0.02171,2e-05,2.85723]
[1777373185877,62.84,76603.27,25.5,-0.02175,2e-05,2.86133]
[1777373190912,62.84,76600.3,25.5,-0.0218,2e-05,2.86653]
[1777373199975,62.84,76600.38,25.5,-0.02178,2e-05,2.8643]
[1777373200862,62.84,76600.38,25.5,-0.02178,2e-05,2.8643]
[1777373201008,62.84,76600.38,25.5,-0.02178,2e-05,2.8643]
[1777373213067,62.85,76601.93,25.5,-0.02177,2e-05,2.86256]
[1777373218101,62.85,76597.65,25.5,-0.02183,2e-05,2.8699]
[1777373224148,62.85,76593.13,25.5,-0.0219,2e-05,2.87763]
[1777373229183,62.85,76588.65,25.5,-0.02197,2e-05,2.88519]
[1777373234218,62.85,76589.92,25.5,-0.02196,2e-05,2.88324]
[1777373239253,62.86,76590.23,25.5,-0.02195,2e-05,2.8829]
[1777373244288,62.86,76589.77,25.5,-0.02196,2e-05,2.88378]
[1777373254358,62.86,76587.95,25.5,-0.02197,2e-05,2.88434]
[1777373259392,62.86,76587.56,25.5,-0.02198,2e-05,2.88508]
[1777373264428,62.86,76589.23,25.5,-0.02195,2e-05,2.88244]
[1777373269464,62.86,76589.73,25.5,-0.02195,2e-05,2.88175]
[1777373274498,62.86,76591.98,25.5,-0.02192,2e-05,2.8782]
[1777373279534,62.86,76591.84,25.5,-0.02192,2e-05,2.87861]
[1777373285576,62.86,76591.92,25.5,-0.02192,2e-05,2.87867]
[1777373290611,62.86,76592.33,25.5,-0.02191,2e-05,2.87816]
[1777373296653,62.86,76592.42,25.5,-0.02191,2e-05,2.8782]
[1777373301688,62.86,76602.2,25.5,-0.02177,2e-05,2.86237]
[1777373310750,62.87,76601.26,25.5,-0.02179,2e-05,2.86449]
[1777373324850,62.87,76599.03,25.5,-0.02181,2e-05,2.86632]
[1777373331899,62.87,76599.87,25.5,-0.0218,2e-05,2.86533]
[1777373339954,62.88,76599.7,25.5,-0.02181,2e-05,2.866]
[1777373347004,62.88,76601.5,25.5,-0.02178,2e-05,2.86343]
[1777373352039,62.88,76605.58,25.5,-0.02172,2e-05,2.85705]
[1777373358081,62.88,76606.5,25.5,-0.02171,2e-05,2.85598]
[1777373366415,62.88,76606.26,25.5,-0.02172,2e-05,2.85661]
[1777373372180,62.89,76606.38,25.5,-0.02171,2e-05,2.85469]
[1777373377215,62.89,76607.98,25.5,-0.02169,1e-05,2.85254]
[1777373382250,62.89,76613.82,25.5,-0.02161,1e-05,2.84359]
[1777373388032,62.9,76616.5,25.5,-0.02157,1e-05,2.8397]
[1777373393327,62.9,76617.55,25.5,-0.02156,1e-05,2.83886]
[1777373398362,62.91,76616.73,25.5,-0.02158,1e-05,2.84081]
[1777373403397,62.91,76617.69,25.5,-0.02157,1e-05,2.83986]
[1777373408433,62.91,76619.07,25.5,-0.02156,1e-05,2.83823]
[1777373411739,62.92,76618.58,25.5,-0.02157,1e-05,2.83952]
[1777373412192,62.92,76618.58,25.5,-0.02157,1e-05,2.83952]
[1777373424545,62.92,76623.11,25.5,-0.02151,1e-05,2.83382]
[1777373429580,62.93,76621.78,25.5,-0.02154,1e-05,2.83664]
[1777373434615,62.93,76621.49,25.5,-0.02153,1e-05,2.83514]
[1777373439650,62.94,76619.72,25.5,-0.02156,1e-05,2.83866]
[1777373444686,62.94,76619.56,25.5,-0.02157,1e-05,2.83955]
[1777373447707,62.94,76618.94,25.5,-0.02158,1e-05,2.84092]
[1777373450729,62.94,76619.29,25.5,-0.02158,1e-05,2.84073]
[1777373455765,62.95,76619.42,25.5,-0.02159,1e-05,2.84114]
[1777373460799,62.95,76620.47,25.5,-0.02158,1e-05,2.84007]
[1777373465835,62.95,76620.91,25.5,-0.02158,1e-05,2.83999]
[1777373471877,62.96,76620.93,25.5,-0.02158,1e-05,2.84072]
[1777373477919,62.96,76620.94,25.5,-0.02159,1e-05,2.84147]
[1777373482954,62.96,76608.57,25.5,-0.02178,2e-05,2.86219]
[1777373492017,62.97,76607.92,25.5,-0.02178,2e-05,2.86143]
[1777373501023,62.97,76607.5,25.5,-0.02179,2e-05,2.86249]
[1777373501076,62.97,76607.5,25.5,-0.02179,2e-05,2.86249]
[1777373508129,62.98,76609.13,25.5,-0.02177,2e-05,2.86099]
[1777373516184,62.98,76609.93,25.5,-0.02177,2e-05,2.86051]
[1777373521220,62.99,76612.89,25.5,-0.02173,1e-05,2.85621]
[1777373527262,62.99,76613.41,25.5,-0.02173,1e-05,2.85601]
[1777373532296,62.99,76613.21,25.5,-0.02173,1e-05,2.85688]
[1777373539347,63.0,76612.24,25.5,-0.02176,2e-05,2.85919]
[1777373548408,63.0,76612.21,25.5,-0.02176,2e-05,2.86017]
[1777373558479,63.01,76612.21,25.5,-0.02176,2e-05,2.85856]
[1777373564601,63.01,76612.21,25.5,-0.02176,2e-05,2.85856]
[1777373570563,63.01,76611.49,25.5,-0.02178,2e-05,2.86101]
[1777373576605,63.02,76611.45,25.5,-0.02178,2e-05,2.8618]
[1777373581640,63.02,76609.78,25.5,-0.02181,2e-05,2.86502]
[1777373586675,63.02,76608.1,25.5,-0.02184,2e-05,2.86825]
[1777373591709,63.03,76609.38,25.5,-0.02183,2e-05,2.86663]
[1777373601542,63.03,76609.38,25.5,-0.02183,2e-05,2.86663]
[1777373609836,63.04,76609.68,25.5,-0.02184,2e-05,2.86785]
[1777373612108,63.04,76610.18,25.5,-0.02183,2e-05,2.86713]
[1777373614234,63.04,76610.46,25.5,-0.02181,2e-05,2.86423]
[1777373620913,63.04,76610.01,25.5,-0.02183,2e-05,2.86575]
[1777373626955,63.04,76612.59,25.5,-0.02179,2e-05,2.86216]
[1777373635011,63.05,76609.85,25.5,-0.02184,2e-05,2.8674]
[1777373636095,63.05,76609.85,25.5,-0.02184,2e-05,2.8674]
[1777373638672,63.05,76608.79,25.5,-0.02186,2e-05,2.86932]
[1777373644076,63.05,76607.9,25.5,-0.02188,2e-05,2.87141]
[1777373649111,63.06,76618.65,25.5,-0.02172,1e-05,2.85436]
[1777373656160,63.06,76620.18,25.5,-0.0217,1e-05,2.85271]
[1777373662202,63.06,76620.4,25.5,-0.02171,1e-05,2.85308]
[1777373667237,63.07,76610.77,25.5,-0.02186,2e-05,2.86929]
[1777373672271,63.07,76611.25,25.5,-0.02184,2e-05,2.86634]
[1777373677307,63.07,76612.11,25.5,-0.02183,2e-05,2.86544]
[1777373683349,63.08,76612.15,25.5,-0.02183,2e-05,2.86598]
[1777373688383,63.08,76613.14,25.5,-0.02182,2e-05,2.8649]
[1777373693419,63.08,76612.98,25.5,-0.02183,2e-05,2.86568]
[1777373698468,63.09,76613.17,25.5,-0.02183,2e-05,2.86589]
[1777373703503,63.09,76619.0,25.5,-0.02175,1e-05,2.85694]
[1777373708538,63.09,76618.73,25.5,-0.02176,1e-05,2.85797]
[1777373713572,63.09,76620.13,25.5,-0.02174,1e-05,2.85628]
[1777373718608,63.1,76617.94,25.5,-0.02178,2e-05,2.86043]
[1777373725657,63.1,76615.61,25.5,-0.02182,2e-05,2.86495]
[1777373730692,63.1,76614.11,25.5,-0.02185,2e-05,2.8679]
[1777373737057,63.11,76614.61,25.5,-0.02183,2e-05,2.86484]
[1777373742776,63.11,76614.19,25.5,-0.02184,2e-05,2.86644]
[1777373747814,63.11,76614.16,25.5,-0.02184,2e-05,2.867]
[1777373752849,63.12,76614.19,25.5,-0.02185,2e-05,2.86745]
[1777373760905,63.12,76614.21,25.5,-0.02186,2e-05,2.86821]
[1777373765940,63.12,76602.48,25.5,-0.02204,2e-05,2.88784]
[1777373770974,63.13,76593.81,25.5,-0.02217,2e-05,2.9023]
[1777373776010,63.13,76591.95,25.5,-0.0222,2e-05,2.9055]
[1777373783059,63.13,76592.06,25.5,-0.0222,2e-05,2.90545]
[1777373789101,63.13,76592.21,25.5,-0.0222,2e-05,2.90528]
[1777373795143,63.13,76591.66,25.5,-0.02219,2e-05,2.90357]
[1777373797576,63.13,76591.51,25.5,-0.02219,2e-05,2.90382]
[1777373798593,63.13,76591.51,25.5,-0.02219,2e-05,2.90382]
[1777373801113,63.13,76591.68,25.5,-0.02219,2e-05,2.90355]
[1777373801553,63.13,76591.68,25.5,-0.02219,2e-05,2.90355]
[1777373809241,63.13,76581.35,25.5,-0.02234,2e-05,2.92045]
[1777373816290,63.13,76581.06,25.5,-0.02235,2e-05,2.92071]
[1777373821325,63.12,76577.24,25.5,-0.0224,2e-05,2.92685]
[1777373824345,63.12,76564.38,25.5,-0.0226,2e-05,2.94804]
[1777373829381,63.12,76561.71,25.5,-0.02264,2e-05,2.9521]
[1777373834416,63.12,76559.43,25.5,-0.02267,2e-05,2.95548]
[1777373839451,63.12,76560.89,25.5,-0.02264,2e-05,2.95263]
[1777373842615,63.12,76574.52,25.5,-0.02243,2e-05,2.92976]
[1777373849522,63.12,76579.34,25.5,-0.02236,2e-05,2.92163]
[1777373855563,63.11,76578.97,25.5,-0.02234,2e-05,2.91949]
[1777373860599,63.11,76577.33,25.5,-0.02237,2e-05,2.92217]
[1777373871676,63.11,76580.83,25.5,-0.02231,2e-05,2.91634]
[1777373876711,63.11,76583.64,25.5,-0.02227,2e-05,2.91177]
[1777373881234,63.12,76584.37,25.5,-0.02226,2e-05,2.91064]
[1777373886781,63.12,76580.43,25.5,-0.02232,2e-05,2.91728]
[1777373889939,63.12,76580.15,25.5,-0.02233,2e-05,2.91775]
[1777373900879,63.12,76585.84,25.5,-0.02224,2e-05,2.90838]
[1777373905914,63.12,76587.64,25.5,-0.02221,2e-05,2.90544]
[1777373912513,63.12,76587.6,25.5,-0.02221,2e-05,2.90551]
[1777373917031,63.12,76587.89,25.5,-0.02219,2e-05,2.90239]
[1777373924040,63.12,76588.64,25.5,-0.02218,2e-05,2.90118]
[1777373927310,63.12,76589.17,25.5,-0.02217,2e-05,2.90031]
[1777373937134,63.12,76591.53,25.5,-0.02213,2e-05,2.89644]
[1777373938684,63.12,76591.53,25.5,-0.02213,2e-05,2.89644]
[1777373938746,63.12,76591.53,25.5,-0.02213,2e-05,2.89644]
[1777373947204,63.12,76590.28,25.5,-0.02215,2e-05,2.89847]
[1777373952239,63.12,76593.39,25.5,-0.0221,2e-05,2.89335]
[1777373957274,63.12,76590.65,25.5,-0.02215,2e-05,2.89783]
[1777373962309,63.12,76591.23,25.5,-0.02214,2e-05,2.89683]
[1777373974393,63.12,76591.19,25.5,-0.02212,2e-05,2.89414]
[1777373979429,63.12,76591.55,25.5,-0.02211,2e-05,2.89352]
[1777373984471,63.12,76591.39,25.5,-0.02211,2e-05,2.89375]
[1777373989506,63.12,76590.66,25.5,-0.02212,2e-05,2.89492]
[1777373994541,63.12,76604.28,25.5,-0.02192,2e-05,2.87264]
[1777373999577,63.12,76611.23,25.5,-0.02182,2e-05,2.86156]
[1777374000495,63.12,76611.23,25.5,-0.02182,2e-05,2.86156]
[1777374000588,63.12,76613.81,25.5,-0.02178,2e-05,2.85742]
[1777374003606,63.11,76627.38,25.5,-0.02157,1e-05,2.83438]
[1777374008641,63.1,76629.39,25.5,-0.02152,1e-05,2.82948]
[1777374013676,63.09,76635.13,25.5,-0.02142,1e-05,2.81879]
[1777374018879,63.09,76625.14,25.5,-0.02156,1e-05,2.83375]
[1777374025760,63.07,76619.53,25.5,-0.02162,1e-05,2.8404]
[1777374030795,63.07,76623.13,25.5,-0.02155,1e-05,2.83305]
[1777374035830,63.06,76630.62,25.5,-0.02141,1e-05,2.81695]
[1777374040865,63.05,76632.17,25.5,-0.02138,1e-05,2.81315]
[1777374045899,63.04,76631.56,25.5,-0.02138,1e-05,2.81285]
[1777374050937,63.04,76632.99,25.5,-0.02134,1e-05,2.80927]
[1777374056979,63.03,76633.09,25.5,-0.02133,1e-05,2.80763]
[1777374062014,63.02,76631.59,25.5,-0.02134,1e-05,2.8088]
[1777374067049,63.01,76633.6,25.5,-0.0213,1e-05,2.80433]
[1777374070072,63.01,76619.54,25.5,-0.0215,1e-05,2.82627]
[1777374070275,63.01,76619.54,25.5,-0.0215,1e-05,2.82627]
[1777374070573,63.01,76619.54,25.5,-0.0215,1e-05,2.82627]
[1777374071847,63.01,76618.82,25.5,-0.02151,1e-05,2.82717]
[1777374072088,63.01,76616.77,25.5,-0.02154,1e-05,2.83021]
[1777374072929,63.01,76616.77,25.5,-0.02154,1e-05,2.83021]
[1777374073096,63.01,76616.79,25.5,-0.02154,1e-05,2.83032]
[1777374076000,63.01,76617.09,25.5,-0.02153,1e-05,2.82955]
[1777374076116,63.0,76617.01,25.5,-0.02153,1e-05,2.82911]
[1777374082157,63.01,76618.54,25.5,-0.02151,1e-05,2.82724]
[1777374086185,63.01,76604.37,25.5,-0.02173,2e-05,2.85081]
[1777374093238,63.01,76602.15,25.5,-0.02175,2e-05,2.85251]
[1777374096258,63.02,76588.04,25.5,-0.02196,2e-05,2.87582]
[1777374101294,63.02,76586.52,25.5,-0.02199,2e-05,2.87859]
[1777374106812,63.02,76586.69,25.5,-0.02199,2e-05,2.87841]
[1777374112371,63.02,76590.49,25.5,-0.02193,2e-05,2.87265]
[1777374117966,63.02,76585.25,25.5,-0.02201,2e-05,2.88145]
[1777374123448,63.02,76586.4,25.5,-0.022,2e-05,2.87986]
[1777374128482,63.02,76591.78,25.5,-0.02192,2e-05,2.87129]
[1777374133518,63.03,76593.19,25.5,-0.0219,2e-05,2.86928]
[1777374139133,63.03,76593.01,25.5,-0.02191,2e-05,2.86975]
[1777374144595,63.03,76592.07,25.5,-0.02192,2e-05,2.87174]
[1777374149632,63.03,76591.46,25.5,-0.02194,2e-05,2.873]
[1777374154667,63.03,76582.82,25.5,-0.02205,2e-05,2.88473]
[1777374159701,63.03,76570.9,25.5,-0.02223,2e-05,2.9044]
[1777374164737,63.03,76563.61,25.5,-0.02234,2e-05,2.91638]
[1777374169771,63.03,76562.95,25.5,-0.02235,2e-05,2.91738]
[1777374174816,63.03,76563.23,25.5,-0.02235,2e-05,2.91685]
[1777374179851,63.03,76559.71,25.5,-0.0224,2e-05,2.9226]
[1777374184885,63.03,76555.99,25.5,-0.02246,2e-05,2.92865]
[1777374189733,63.03,76549.46,25.5,-0.02256,2e-05,2.93933]
[1777374194930,63.03,76549.6,25.5,-0.02255,2e-05,2.93885]
[1777374205027,63.02,76543.31,25.5,-0.02265,2e-05,2.94881]
[1777374210062,63.02,76541.54,25.5,-0.02267,2e-05,2.95144]
[1777374215100,63.02,76541.28,25.5,-0.02265,2e-05,2.94885]
[1777374217069,63.02,76542.84,25.5,-0.02263,2e-05,2.94618]
[1777374217549,63.02,76542.6,25.5,-0.02263,2e-05,2.94651]
[1777374220448,63.02,76543.48,25.5,-0.02261,2e-05,2.94486]
[1777374220456,63.02,76543.48,25.5,-0.02261,2e-05,2.94486]
[1777374220471,63.02,76543.48,25.5,-0.02261,2e-05,2.94486]
[1777374225391,63.02,76542.31,25.5,-0.02263,2e-05,2.9465]
[1777374231213,63.02,76546.56,25.5,-0.02256,2e-05,2.93902]
[1777374236248,63.01,76549.38,25.5,-0.02251,2e-05,2.93411]
[1777374238755,63.01,76549.61,25.5,-0.02251,2e-05,2.93365]
[1777374239237,63.01,76549.61,25.5,-0.02251,2e-05,2.93365]
[1777374246318,63.01,76550.48,25.5,-0.02249,2e-05,2.93189]
[1777374251352,63.01,76549.74,25.5,-0.0225,2e-05,2.93296]
[1777374256792,63.01,76550.98,25.5,-0.02248,2e-05,2.93078]
[1777374262431,63.01,76539.18,25.5,-0.02266,2e-05,2.95011]
[1777374267466,63.01,76544.91,25.5,-0.02257,2e-05,2.94024]
[1777374272501,63.01,76546.44,25.5,-0.02253,2e-05,2.93478]
[1777374277536,63.0,76546.2,25.5,-0.02253,2e-05,2.93499]
[1777374282573,63.0,76546.48,25.5,-0.02252,2e-05,2.93434]
[1777374287877,63.0,76546.14,25.5,-0.02253,2e-05,2.93477]
[1777374293649,63.0,76543.86,25.5,-0.02256,2e-05,2.9383]
[1777374298685,63.0,76540.6,25.5,-0.02261,2e-05,2.9435]
[1777374303719,63.0,76541.69,25.5,-0.02259,2e-05,2.94142]
[1777374308755,63.0,76542.19,25.5,-0.02258,2e-05,2.94034]
[1777374314797,63.0,76541.93,25.5,-0.02258,2e-05,2.94048]
[1777374320003,62.99,76541.44,25.5,-0.02259,2e-05,2.94115]
[1777374325874,62.99,76535.96,25.5,-0.02267,2e-05,2.94991]
[1777374327882,62.99,76536.11,25.5,-0.02266,2e-05,2.9496]
[1777374332923,62.99,76538.69,25.5,-0.0226,2e-05,2.94224]
[1777374337958,62.99,76531.21,25.5,-0.02272,2e-05,2.95446]
[1777374342996,62.99,76530.37,25.5,-0.02273,2e-05,2.95554]
[1777374348033,62.99,76525.14,25.5,-0.0228,2e-05,2.96393]
[1777374353068,62.98,76526.81,25.5,-0.02277,2e-05,2.96075]
[1777374358103,62.98,76526.65,25.5,-0.02277,2e-05,2.96066]
[1777374365152,62.98,76526.93,25.5,-0.02277,2e-05,2.95971]
[1777374373207,62.98,76526.87,25.5,-0.02276,2e-05,2.95922]
[1777374379249,62.97,76527.84,25.5,-0.02274,2e-05,2.95713]
[1777374384288,62.97,76536.19,25.5,-0.02261,2e-05,2.94288]
[1777374389323,62.97,76543.0,25.5,-0.0225,2e-05,2.93134]
[1777374392195,62.97,76542.27,25.5,-0.02249,2e-05,2.92982]
[1777374395415,62.97,76541.86,25.5,-0.0225,2e-05,2.93044]
[1777374405435,62.97,76533.69,25.5,-0.02262,2e-05,2.94359]
[1777374410470,62.97,76533.74,25.5,-0.02262,2e-05,2.94319]
[1777374415505,62.96,76533.82,25.5,-0.02261,2e-05,2.94277]
[1777374419765,62.96,76527.72,25.5,-0.02271,2e-05,2.95278]
[1777374421547,62.96,76513.51,25.5,-0.02293,2e-05,2.97638]
[1777374422981,62.96,76513.51,25.5,-0.02293,2e-05,2.97638]
[1777374428596,62.96,76511.03,25.5,-0.02296,2e-05,2.97974]
[1777374433631,62.95,76510.62,25.5,-0.02296,2e-05,2.97981]
[1777374436024,62.95,76510.6,25.5,-0.02296,2e-05,2.97972]
[1777374440024,62.95,76496.93,25.5,-0.02317,2e-05,3.00228]
[1777374446722,62.94,76488.55,25.5,-0.02329,2e-05,3.01515]
[1777374451027,62.94,76481.3,25.5,-0.0234,2e-05,3.02694]
[1777374457799,62.93,76480.12,25.5,-0.02339,2e-05,3.02465]
[1777374459018,62.93,76480.12,25.5,-0.02339,2e-05,3.02465]
[1777374459072,62.93,76480.12,25.5,-0.02339,2e-05,3.02465]
[1777374464848,62.92,76472.35,25.5,-0.0235,2e-05,3.03654]
[1777374469893,62.92,76476.55,25.5,-0.02342,2e-05,3.02823]
[1777374473913,62.91,76492.36,25.5,-0.02316,2e-05,3.00058]
[1777374478948,62.91,76507.37,25.5,-0.02292,2e-05,2.97449]
[1777374481026,62.91,76511.64,25.5,-0.02285,2e-05,2.9672]
[1777374487004,62.91,76512.2,25.5,-0.02283,2e-05,2.96562]
[1777374488672,62.91,76512.37,25.5,-0.02283,2e-05,2.96525]
[1777374489940,62.9,76512.78,25.5,-0.02282,2e-05,2.96447]
[1777374495060,62.9,76512.82,25.5,-0.02282,2e-05,2.96387]
[1777374500095,62.9,76512.83,25.5,-0.02281,2e-05,2.96341]
[1777374505130,62.9,76512.58,25.5,-0.02281,2e-05,2.96338]
[1777374510165,62.89,76514.1,25.5,-0.02279,2e-05,2.96039]
[1777374515199,62.89,76513.49,25.5,-0.02277,2e-05,2.95831]
[1777374517562,62.89,76513.61,25.5,-0.02277,2e-05,2.95803]
[1777374518051,62.89,76513.59,25.5,-0.02277,2e-05,2.95798]
[1777374523256,62.89,76517.02,25.5,-0.02271,2e-05,2.95174]
[1777374528291,62.89,76511.86,25.5,-0.02279,2e-05,2.96002]
[1777374533326,62.88,76511.61,25.5,-0.02279,2e-05,2.96002]
[1777374539242,62.88,76511.51,25.5,-0.02279,2e-05,2.96002]
[1777374539315,62.88,76511.51,25.5,-0.02279,2e-05,2.96002]
[1777374544403,62.88,76516.38,25.5,-0.02271,2e-05,2.95115]
[1777374549439,62.88,76525.27,25.5,-0.02256,2e-05,2.93595]
[1777374554475,62.88,76523.85,25.5,-0.02258,2e-05,2.93808]
[1777374559510,62.88,76524.84,25.5,-0.02257,2e-05,2.93618]
[1777374564545,62.87,76526.21,25.5,-0.02254,2e-05,2.93364]
[1777374569581,62.87,76519.8,25.5,-0.02264,2e-05,2.9441]
[1777374574616,62.87,76520.08,25.5,-0.02261,2e-05,2.94063]
[1777374580657,62.87,76519.83,25.5,-0.02261,2e-05,2.94064]
[1777374583679,62.87,76501.65,25.5,-0.0229,2e-05,2.97094]
[1777374588714,62.86,76494.49,25.5,-0.023,2e-05,2.98246]
[1777374593749,62.86,76486.5,25.5,-0.02313,2e-05,2.99535]
[1777374598784,62.86,76484.09,25.5,-0.02316,2e-05,2.99875]
[1777374603819,62.85,76481.57,25.5,-0.02319,2e-05,3.00228]
[1777374608854,62.85,76481.38,25.5,-0.02319,2e-05,3.00186]
[1777374613889,62.84,76480.94,25.5,-0.02319,2e-05,3.00185]
[1777374619931,62.84,76480.66,25.5,-0.02318,2e-05,3.00139]
[1777374624966,62.84,76482.81,25.5,-0.02314,2e-05,2.99702]
[1777374630001,62.83,76482.08,25.5,-0.02315,2e-05,2.99756]
[1777374635046,62.83,76479.85,25.5,-0.02316,2e-05,2.99793]
[1777374640081,62.82,76479.28,25.5,-0.02316,2e-05,2.99819]
[1777374645116,62.82,76479.85,25.5,-0.02314,2e-05,2.99651]
[1777374650151,62.82,76477.94,25.5,-0.02317,2e-05,2.99905]
[1777374655186,62.81,76475.98,25.5,-0.02319,2e-05,3.00166]
[1777374660221,62.81,76475.75,25.5,-0.02319,2e-05,3.00132]
[1777374665256,62.81,76474.42,25.5,-0.0232,2e-05,3.00287]
[1777374669183,62.8,76468.71,25.5,-0.02329,2e-05,3.01217]
[1777374674319,62.8,76462.44,25.5,-0.02338,2e-05,3.02186]
[1777374679354,62.79,76451.93,25.5,-0.02354,2e-05,3.03891]
[1777374684393,62.79,76451.97,25.5,-0.02353,2e-05,3.03779]
[1777374689428,62.78,76452.72,25.5,-0.02351,2e-05,3.03547]
[1777374691022,62.78,76453.49,25.5,-0.0235,2e-05,3.03394]
[1777374696478,62.77,76459.47,25.5,-0.02337,2e-05,3.01981]
[1777374701512,62.77,76458.81,25.5,-0.02337,2e-05,3.02004]
[1777374706548,62.76,76456.59,25.5,-0.0234,2e-05,3.02292]
[1777374711582,62.76,76453.96,25.5,-0.02343,2e-05,3.02648]
[1777374716618,62.75,76455.06,25.5,-0.02341,2e-05,3.02365]
[1777374721653,62.75,76454.04,25.5,-0.02342,2e-05,3.02446]
[1777374726692,62.74,76451.43,25.5,-0.02345,2e-05,3.02796]
[1777374731727,62.74,76446.25,25.5,-0.02352,2e-05,3.03586]
[1777374734025,62.74,76442.82,25.5,-0.02357,2e-05,3.04135]
[1777374739783,62.73,76442.61,25.5,-0.02357,2e-05,3.04036]
[1777374744818,62.72,76444.64,25.5,-0.02352,2e-05,3.03576]
[1777374749853,62.72,76444.19,25.5,-0.02352,2e-05,3.03522]
[1777374752025,62.71,76449.33,25.5,-0.02341,2e-05,3.02324]
[1777374761936,62.7,76449.64,25.5,-0.02339,2e-05,3.0208]
[1777374766972,62.7,76451.25,25.5,-0.02335,2e-05,3.01709]
[1777374772015,62.69,76452.7,25.5,-0.02332,2e-05,3.01367]
[1777374777044,62.69,76453.18,25.5,-0.02331,2e-05,3.01193]
[1777374782079,62.68,76453.7,25.5,-0.02329,2e-05,3.01013]
[1777374787114,62.68,76447.6,25.5,-0.02338,2e-05,3.01964]
[1777374792149,62.67,76447.18,25.5,-0.02338,2e-05,3.01936]
[1777374797184,62.67,76447.26,25.5,-0.02337,2e-05,3.01824]
[1777374802219,62.66,76447.12,25.5,-0.02336,2e-05,3.0175]
[1777374808263,62.66,76447.03,25.5,-0.02335,2e-05,3.01649]
[1777374813297,62.65,76452.67,25.5,-0.02323,2e-05,3.00322]
[1777374818055,62.65,76452.29,25.5,-0.02323,2e-05,3.00321]
[1777374823369,62.64,76453.47,25.5,-0.0232,2e-05,3.00021]
[1777374828403,62.64,76453.32,25.5,-0.0232,2e-05,2.99966]
[1777374833439,62.63,76453.47,25.5,-0.02319,2e-05,2.99861]
[1777374838474,62.63,76454.27,25.5,-0.02317,2e-05,2.99645]
[1777374839323,62.63,76454.27,25.5,-0.02317,2e-05,2.99645]
[1777374844515,62.62,76453.39,25.5,-0.02317,2e-05,2.99701]
[1777374849551,62.62,76453.39,25.5,-0.02317,2e-05,2.99623]
[1777374854585,62.62,76454.72,25.5,-0.02314,2e-05,2.99319]
[1777374859621,62.61,76454.7,25.5,-0.02313,2e-05,2.99247]
[1777374864657,62.61,76456.01,25.5,-0.0231,2e-05,2.9895]
[1777374869693,62.6,76456.16,25.5,-0.02309,2e-05,2.98852]
[1777374874727,62.6,76455.99,25.5,-0.02307,2e-05,2.98537]
[1777374879763,62.6,76455.94,25.5,-0.02307,2e-05,2.98476]
[1777374884798,62.59,76456.13,25.5,-0.02306,2e-05,2.98375]
[1777374889834,62.59,76452.65,25.5,-0.02311,2e-05,2.98899]
[1777374894869,62.59,76455.44,25.5,-0.02305,2e-05,2.98353]
[1777374899917,62.58,76451.68,25.5,-0.02311,2e-05,2.98926]
[1777374904031,62.58,76441.84,25.5,-0.02326,2e-05,3.00562]
[1777374910056,62.58,76436.95,25.5,-0.02333,2e-05,3.01329]
[1777374915079,62.57,76444.0,25.5,-0.02321,2e-05,2.99976]
[1777374915808,62.57,76444.0,25.5,-0.02321,2e-05,2.99976]
[1777374916032,62.57,76444.0,25.5,-0.02321,2e-05,2.99976]
[1777374921052,62.56,76444.45,25.5,-0.02319,2e-05,2.99795]
[1777374926086,62.56,76443.79,25.5,-0.02319,2e-05,2.99831]
[1777374931122,62.55,76439.07,25.5,-0.02324,2e-05,3.00289]
[1777374932467,62.55,76439.07,25.5,-0.02324,2e-05,3.00289]
[1777374935412,62.55,76426.67,25.5,-0.02344,2e-05,3.02365]
[1777374941192,62.54,76426.89,25.5,-0.02342,2e-05,3.02198]
[1777374946227,62.54,76421.92,25.5,-0.0235,2e-05,3.02961]
[1777374951262,62.53,76415.99,25.5,-0.02358,2e-05,3.03879]
[1777374956296,62.53,76415.46,25.5,-0.02358,2e-05,3.03865]
[1777374958614,62.53,76416.23,25.5,-0.02357,2e-05,3.03711]
[1777374958698,62.53,76416.23,25.5,-0.02357,2e-05,3.03711]
[1777374958742,62.53,76416.23,25.5,-0.02357,2e-05,3.03711]
[1777374960451,62.52,76410.7,25.5,-0.02365,2e-05,3.04625]
[1777374961534,62.52,76409.64,25.5,-0.02367,2e-05,3.04786]
[1777374967374,62.52,76424.36,25.5,-0.02341,2e-05,3.02096]
[1777374972409,62.51,76428.21,25.5,-0.02334,2e-05,3.01353]
[1777374978455,62.51,76432.2,25.5,-0.02327,2e-05,3.00578]
[1777374983490,62.5,76430.84,25.5,-0.02329,2e-05,3.0074]
[1777374989531,62.5,76433.11,25.5,-0.02324,2e-05,3.00265]
[1777374994567,62.49,76432.82,25.5,-0.02322,2e-05,2.99974]
[1777374999602,62.49,76432.38,25.5,-0.02322,2e-05,2.99982]
[1777375002764,62.49,76430.47,25.5,-0.02325,2e-05,3.00281]
[1777375005644,62.49,76413.73,25.5,-0.02352,2e-05,3.03095]
[1777375006368,62.49,76413.73,25.5,-0.02352,2e-05,3.03095]
[1777375010317,62.48,76414.98,25.5,-0.02349,2e-05,3.02804]
[1777375015730,62.48,76422.76,25.5,-0.02335,2e-05,3.01354]
[1777375020765,62.47,76424.38,25.5,-0.02332,2e-05,3.01002]
[1777375023786,62.47,76410.42,25.5,-0.02354,2e-05,3.03353]
[1777375028821,62.46,76407.55,25.5,-0.02358,2e-05,3.03749]
[1777375033856,62.46,76402.19,25.5,-0.02366,2e-05,3.04573]
[1777375036879,62.45,76386.97,25.5,-0.0239,2e-05,3.07151]
[1777375041914,62.45,76384.21,25.5,-0.02393,2e-05,3.07498]
[1777375046949,62.44,76383.58,25.5,-0.02393,2e-05,3.07474]
[1777375051985,62.43,76381.63,25.5,-0.02393,2e-05,3.07401]
[1777375057022,62.43,76381.53,25.5,-0.02392,2e-05,3.07284]
[1777375062057,62.42,76380.5,25.5,-0.02392,2e-05,3.0733]
[1777375067915,62.41,76379.54,25.5,-0.02393,2e-05,3.07391]
[1777375068141,62.41,76379.54,25.5,-0.02393,2e-05,3.07391]
[1777375068262,62.41,76387.72,25.5,-0.02379,2e-05,3.05911]
[1777375073925,62.4,76389.9,25.5,-0.02374,2e-05,3.0539]
[1777375079176,62.4,76382.69,25.5,-0.02385,2e-05,3.06527]
[1777375079526,62.4,76382.69,25.5,-0.02385,2e-05,3.06527]
[1777375084881,62.39,76377.41,25.5,-0.02393,2e-05,3.07321]
[1777375090253,62.38,76376.15,25.5,-0.02393,2e-05,3.07362]
[1777375091794,62.38,76376.15,25.5,-0.02393,2e-05,3.07362]
[1777375091856,62.38,76376.15,25.5,-0.02393,2e-05,3.07362]
[1777375092012,62.38,76376.15,25.5,-0.02393,2e-05,3.07362]
[1777375093476,62.38,76368.4,25.5,-0.02405,2e-05,3.08666]
[1777375095859,62.37,76366.4,25.5,-0.02408,2e-05,3.0896]
[1777375095945,62.37,76366.4,25.5,-0.02408,2e-05,3.0896]
[1777375096759,62.37,76346.26,25.5,-0.02441,2e-05,3.1245]
[1777375097803,62.37,76346.26,25.5,-0.02441,2e-05,3.1245]
[1777375097871,62.37,76346.26,25.5,-0.02441,2e-05,3.1245]
[1777375098079,62.37,76326.89,25.5,-0.02474,2e-05,3.15855]
[1777375101771,62.36,76329.28,25.5,-0.02469,2e-05,3.15308]
[1777375104359,62.36,76346.39,25.5,-0.02438,2e-05,3.12116]
[1777375107778,62.35,76347.29,25.5,-0.02436,2e-05,3.1189]
[1777375110598,62.35,76351.01,25.5,-0.02429,2e-05,3.11135]
[1777375111738,62.34,76351.57,25.5,-0.02426,2e-05,3.10727]
[1777375112115,62.34,76351.57,25.5,-0.02426,2e-05,3.10727]
[1777375113771,62.34,76364.65,25.5,-0.02403,2e-05,3.08368]
[1777375115487,62.34,76385.45,25.5,-0.02368,2e-05,3.04689]
[1777375115817,62.34,76385.45,25.5,-0.02368,2e-05,3.04689]
[1777375119570,62.34,76400.74,25.5,-0.02343,2e-05,3.01971]
[1777375126128,62.33,76402.88,25.5,-0.02338,2e-05,3.01517]
[1777375131553,62.33,76408.52,25.5,-0.02328,2e-05,3.00448]
[1777375136589,62.32,76408.93,25.5,-0.02327,2e-05,3.00318]
[1777375141623,62.32,76410.78,25.5,-0.02324,2e-05,2.99943]
[1777375146659,62.32,76412.6,25.5,-0.0232,2e-05,2.99579]
[1777375149777,62.32,76422.26,25.5,-0.02305,2e-05,2.97908]
[1777375150129,62.32,76422.26,25.5,-0.02305,2e-05,2.97908]
[1777375150687,62.31,76439.77,25.5,-0.02276,2e-05,2.94917]
[1777375153755,62.31,76444.21,25.5,-0.02269,2e-05,2.94163]
[1777375156729,62.31,76462.61,25.5,-0.0224,2e-05,2.91067]
[1777375159887,62.32,76462.9,25.5,-0.0224,2e-05,2.91028]
[1777375161668,62.32,76466.02,25.5,-0.02235,2e-05,2.90515]
[1777375166805,62.32,76471.04,25.5,-0.02228,2e-05,2.89704]
[1777375166868,62.32,76453.6,25.5,-0.02255,2e-05,2.92638]
[1777375172170,62.32,76452.81,25.5,-0.02256,2e-05,2.92775]
[1777375173847,62.32,76437.51,25.5,-0.02279,2e-05,2.95094]
[1777375175862,62.32,76422.32,25.5,-0.02303,2e-05,2.9767]
[1777375177776,62.32,76414.17,25.5,-0.02316,2e-05,2.99056]
[1777375182911,62.31,76399.6,25.5,-0.02339,2e-05,3.01484]
[1777375187945,62.31,76387.14,25.5,-0.02358,2e-05,3.03558]
[1777375189503,62.31,76382.52,25.5,-0.02366,2e-05,3.04342]
[1777375195216,62.3,76374.71,25.5,-0.02378,2e-05,3.05594]
[1777375197099,62.3,76373.7,25.5,-0.02379,2e-05,3.05725]
[1777375200419,62.3,76374.91,25.5,-0.02376,2e-05,3.05425]
[1777375200902,62.3,76374.91,25.5,-0.02376,2e-05,3.05425]
[1777375203471,62.29,76373.06,25.5,-0.02379,2e-05,3.05681]
[1777375204251,62.29,76373.06,25.5,-0.02379,2e-05,3.05681]
[1777375204843,62.29,76374.2,25.5,-0.02376,2e-05,3.0546]
[1777375205448,62.29,76376.88,25.5,-0.02372,2e-05,3.04972]
[1777375211112,62.28,76378.1,25.5,-0.02369,2e-05,3.04641]
[1777375214949,62.28,76375.84,25.5,-0.02372,2e-05,3.04971]
[1777375215454,62.28,76377.3,25.5,-0.02369,2e-05,3.04696]
[1777375215580,62.28,76377.3,25.5,-0.02369,2e-05,3.04696]
[1777375217957,62.28,76382.54,25.5,-0.0236,2e-05,3.03747]
[1777375223194,62.27,76379.23,25.5,-0.02365,2e-05,3.04211]
[1777375223454,62.27,76379.23,25.5,-0.02365,2e-05,3.04211]
[1777375224029,62.27,76379.23,25.5,-0.02365,2e-05,3.04211]
[1777375225756,62.27,76380.25,25.5,-0.02363,2e-05,3.03996]
[1777375231249,62.26,76373.53,25.5,-0.02371,2e-05,3.04771]
[1777375237292,62.26,76371.35,25.5,-0.02373,2e-05,3.0503]
[1777375242328,62.25,76378.81,25.5,-0.0236,2e-05,3.03635]
[1777375247363,62.25,76382.97,25.5,-0.02352,2e-05,3.02814]
[1777375252398,62.24,76389.94,25.5,-0.0234,2e-05,3.01532]
[1777375257436,62.24,76394.96,25.5,-0.02331,2e-05,3.00604]
[1777375262471,62.23,76399.55,25.5,-0.02323,2e-05,2.99756]
[1777375267507,62.23,76399.37,25.5,-0.02323,2e-05,2.9974]
[1777375272541,62.23,76396.65,25.5,-0.02327,2e-05,3.00156]
[1777375277577,62.23,76398.42,25.5,-0.02324,2e-05,2.99797]
[1777375282612,62.22,76399.0,25.5,-0.02322,2e-05,2.99645]
[1777375287647,62.22,76404.31,25.5,-0.02313,2e-05,2.98685]
[1777375290670,62.22,76425.87,25.5,-0.02278,2e-05,2.94939]
[1777375295705,62.22,76435.56,25.5,-0.02261,2e-05,2.93046]
[1777375300740,62.22,76441.3,25.5,-0.02252,2e-05,2.92121]
[1777375305775,62.22,76441.16,25.5,-0.02253,2e-05,2.92163]
[1777375309803,62.22,76427.96,25.5,-0.02274,2e-05,2.94402]
[1777375314839,62.22,76428.41,25.5,-0.02273,2e-05,2.94319]
[1777375319874,62.22,76430.8,25.5,-0.02269,2e-05,2.93909]
[1777375324910,62.22,76440.11,25.5,-0.02254,2e-05,2.92339]
[1777375330952,62.22,76438.12,25.5,-0.02258,2e-05,2.92683]
[1777375335987,62.22,76434.01,25.5,-0.02264,2e-05,2.93377]
[1777375341023,62.22,76441.69,25.5,-0.02252,2e-05,2.92085]
[1777375344002,62.22,76437.37,25.5,-0.02259,2e-05,2.92818]
[1777375349199,62.22,76431.77,25.5,-0.02268,2e-05,2.93762]
[1777375355121,62.22,76433.36,25.5,-0.02263,2e-05,2.93219]
[1777375360155,62.22,76437.12,25.5,-0.02257,2e-05,2.92586]
[1777375362170,62.22,76424.33,25.5,-0.02278,2e-05,2.94752]
[1777375367204,62.22,76430.63,25.5,-0.02267,2e-05,2.9367]
[1777375372240,62.22,76430.77,25.5,-0.02267,2e-05,2.9364]
[1777375377275,62.22,76438.67,25.5,-0.02255,2e-05,2.92324]
[1777375382321,62.23,76453.16,25.5,-0.02233,2e-05,2.90032]
[1777375382947,62.23,76453.16,25.5,-0.02233,2e-05,2.90032]
[1777375388416,62.25,76457.82,25.5,-0.02229,2e-05,2.89558]
[1777375394405,62.27,76449.57,25.5,-0.02245,2e-05,2.9131]
[1777375399442,62.27,76442.8,25.5,-0.02256,2e-05,2.92465]
[1777375404477,62.27,76437.4,25.5,-0.02264,2e-05,2.93378]
[1777375409512,62.27,76433.44,25.5,-0.02271,2e-05,2.94044]
[1777375414547,62.27,76443.35,25.5,-0.02253,2e-05,2.92093]
[1777375415553,62.27,76441.24,25.5,-0.02256,2e-05,2.92451]
[1777375417568,62.27,76430.55,25.5,-0.02273,2e-05,2.94258]
[1777375422603,62.27,76429.07,25.5,-0.02276,2e-05,2.94498]
[1777375427638,62.27,76427.57,25.5,-0.02278,2e-05,2.94739]
[1777375432673,62.27,76423.35,25.5,-0.02284,2e-05,2.95442]
[1777375438164,62.26,76413.35,25.5,-0.023,2e-05,2.97126]
[1777375443905,62.26,76405.95,25.5,-0.02312,2e-05,2.98343]
[1777375449795,62.26,76389.25,25.5,-0.02338,2e-05,3.01127]
[1777375454830,62.25,76388.48,25.5,-0.02339,2e-05,3.01191]
[1777375459865,62.25,76388.61,25.5,-0.02338,2e-05,3.01101]
[1777375462130,62.25,76391.58,25.5,-0.02333,2e-05,3.00576]
[1777375464900,62.25,76416.02,25.5,-0.02293,2e-05,2.96355]
[1777375469935,62.25,76417.74,25.5,-0.0229,2e-05,2.96041]
[1777375474970,62.25,76415.56,25.5,-0.02291,2e-05,2.96123]
[1777375480010,62.24,76415.77,25.5,-0.02291,2e-05,2.96071]
[1777375483597,62.24,76401.33,25.5,-0.02314,2e-05,2.98525]
[1777375489070,62.24,76403.39,25.5,-0.0231,2e-05,2.98129]
[1777375494104,62.24,76417.09,25.5,-0.02288,2e-05,2.95764]
[1777375499645,62.24,76419.05,25.5,-0.02285,2e-05,2.9542]
[1777375506189,62.24,76416.24,25.5,-0.02289,2e-05,2.95886]
[1777375511224,62.24,76418.27,25.5,-0.02286,2e-05,2.95529]
[1777375511660,62.24,76418.27,25.5,-0.02286,2e-05,2.95529]
[1777375514142,62.24,76415.03,25.5,-0.02291,2e-05,2.96077]
[1777375519284,62.23,76403.73,25.5,-0.02309,2e-05,2.97938]
[1777375524319,62.23,76403.11,25.5,-0.02309,2e-05,2.98015]
[1777375529354,62.23,76405.0,25.5,-0.02306,2e-05,2.97663]
[1777375534389,62.23,76407.57,25.5,-0.023,2e-05,2.96927]
[1777375539424,62.23,76407.89,25.5,-0.02299,2e-05,2.96851]
[1777375544557,62.23,76410.09,25.5,-0.02295,2e-05,2.96461]
[1777375550501,62.23,76405.86,25.5,-0.02302,2e-05,2.97158]
[1777375556543,62.23,76407.88,25.5,-0.02298,2e-05,2.96791]
[1777375562585,62.22,76407.42,25.5,-0.02299,2e-05,2.96851]
[1777375567620,62.22,76408.17,25.5,-0.02298,2e-05,2.96708]
[1777375572655,62.22,76404.88,25.5,-0.02303,2e-05,2.97257]
[1777375572733,62.22,76404.88,25.5,-0.02303,2e-05,2.97257]
[1777375575360,62.22,76390.01,25.5,-0.02327,2e-05,2.99801]
[1777375577683,62.22,76381.09,25.5,-0.02341,2e-05,3.01325]
[1777375582725,62.22,76376.03,25.5,-0.02349,2e-05,3.02119]
[1777375583975,62.22,76376.03,25.5,-0.02349,2e-05,3.02119]
[1777375585318,62.22,76396.95,25.5,-0.02314,2e-05,2.98489]
[1777375590791,62.21,76400.34,25.5,-0.02309,2e-05,2.97878]
[1777375595292,62.21,76400.85,25.5,-0.02306,2e-05,2.97504]
[1777375600860,62.21,76400.53,25.5,-0.02306,2e-05,2.97527]
[1777375605174,62.21,76399.78,25.5,-0.02307,2e-05,2.97641]
[1777375610931,62.21,76399.2,25.5,-0.02308,2e-05,2.97707]
[1777375615965,62.21,76398.58,25.5,-0.02308,2e-05,2.97788]
[1777375622008,62.21,76391.95,25.5,-0.02319,2e-05,2.98889]
[1777375627043,62.2,76392.26,25.5,-0.02318,2e-05,2.98799]
[1777375631750,62.2,76387.75,25.5,-0.02325,2e-05,2.9955]
[1777375631987,62.2,76382.86,25.5,-0.02333,2e-05,3.00384]
[1777375632095,62.2,76366.22,25.5,-0.0236,2e-05,3.03253]
[1777375632975,62.2,76366.22,25.5,-0.0236,2e-05,3.03253]
[1777375633593,62.2,76366.22,25.5,-0.0236,2e-05,3.03253]
[1777375633653,62.2,76359.25,25.5,-0.02371,2e-05,3.0445]
[1777375634706,62.2,76359.25,25.5,-0.02371,2e-05,3.0445]
[1777375639144,62.21,76378.37,25.5,-0.02341,2e-05,3.01273]
[1777375644179,62.22,76381.22,25.5,-0.02338,2e-05,3.0092]
[1777375649814,62.22,76377.29,25.5,-0.02346,2e-05,3.01736]
[1777375650220,62.22,76377.11,25.5,-0.02346,2e-05,3.01793]
[1777375655256,62.22,76357.43,25.5,-0.02376,2e-05,3.04907]
[1777375661701,62.22,76350.97,25.5,-0.02386,2e-05,3.05992]
[1777375661704,62.22,76350.97,25.5,-0.02386,2e-05,3.05992]
[1777375661877,62.22,76350.89,25.5,-0.02386,2e-05,3.05982]
[1777375662306,62.22,76342.69,25.5,-0.024,2e-05,3.07406]
[1777375663922,62.22,76335.62,25.5,-0.02412,2e-05,3.08716]
[1777375665483,62.23,76332.27,25.5,-0.02419,2e-05,3.09371]
[1777375671370,62.25,76330.55,25.5,-0.02426,2e-05,3.10111]
[1777375676406,62.27,76329.45,25.5,-0.0243,2e-05,3.10614]
[1777375677971,62.27,76327.98,25.5,-0.02433,2e-05,3.10935]
[1777375681716,62.28,76317.0,25.5,-0.02454,2e-05,3.13057]
[1777375682374,62.28,76310.64,25.5,-0.02465,2e-05,3.14245]
[1777375682819,62.28,76310.64,25.5,-0.02465,2e-05,3.14245]
[1777375682462,62.28,76296.99,25.5,-0.02489,2e-05,3.16739]
[1777375682953,62.28,76296.99,25.5,-0.02489,2e-05,3.16739]
[1777375684807,62.29,76287.8,25.5,-0.02505,2e-05,3.1844]
[1777375685465,62.29,76292.23,25.5,-0.02498,2e-05,3.17691]
[1777375686759,62.29,76289.95,25.5,-0.02502,2e-05,3.18149]
[1777375687225,62.3,76288.3,25.5,-0.02506,2e-05,3.18541]
[1777375688524,62.3,76287.12,25.5,-0.02508,2e-05,3.18753]
[1777375691222,62.3,76283.66,25.5,-0.02515,2e-05,3.19516]
[1777375691733,62.3,76283.66,25.5,-0.02515,2e-05,3.19516]
[1777375701591,62.33,76283.51,25.5,-0.0252,2e-05,3.20029]
[1777375706627,62.34,76284.23,25.5,-0.02521,2e-05,3.20121]
[1777375710656,62.35,76296.39,25.5,-0.02502,2e-05,3.1811]
[1777375712670,62.35,76306.9,25.5,-0.02482,2e-05,3.16042]
[1777375716700,62.37,76294.7,25.5,-0.02505,2e-05,3.18433]
[1777375721734,62.38,76297.63,25.5,-0.02502,2e-05,3.18145]
[1777375726770,62.39,76288.6,25.5,-0.0252,2e-05,3.20005]
[1777375728469,62.39,76290.93,25.5,-0.02517,2e-05,3.1963]
[1777375733822,62.41,76287.71,25.5,-0.02525,2e-05,3.20483]
[1777375736721,62.41,76287.39,25.5,-0.02526,2e-05,3.20631]
[1777375741878,62.43,76291.96,25.5,-0.02521,2e-05,3.20119]
[1777375743565,62.43,76291.62,25.5,-0.02522,2e-05,3.20225]
[1777375748870,62.44,76289.69,25.5,-0.02527,2e-05,3.20751]
[1777375751113,62.45,76303.33,25.5,-0.02505,2e-05,3.18433]
[1777375753532,62.45,76303.7,25.5,-0.02505,2e-05,3.18463]
[1777375753639,62.45,76303.7,25.5,-0.02505,2e-05,3.18463]
[1777375753787,62.45,76303.7,25.5,-0.02505,2e-05,3.18463]
[1777375759000,62.47,76314.69,25.5,-0.0249,2e-05,3.16844]
[1777375764035,62.48,76314.34,25.5,-0.02493,2e-05,3.17159]
[1777375768843,62.49,76315.63,25.5,-0.02492,2e-05,3.17078]
[1777375768954,62.49,76318.69,25.5,-0.02487,2e-05,3.16581]
[1777375771008,62.5,76330.74,25.5,-0.02467,2e-05,3.14539]
[1777375779140,62.53,76329.62,25.5,-0.02472,2e-05,3.14961]
[1777375784175,62.54,76332.28,25.5,-0.0247,2e-05,3.14757]
[1777375790216,62.56,76333.19,25.5,-0.02471,2e-05,3.14919]
[1777375795252,62.57,76332.89,25.5,-0.02474,2e-05,3.15239]
[1777375800287,62.58,76335.13,25.5,-0.02473,2e-05,3.15111]
[1777375805322,62.6,76335.23,25.5,-0.02475,2e-05,3.15358]
[1777375810357,62.61,76332.14,25.5,-0.02483,2e-05,3.16172]
[1777375813745,62.62,76328.85,25.5,-0.0249,2e-05,3.1686]
[1777375819419,62.64,76318.35,25.5,-0.02511,2e-05,3.19069]
[1777375824454,62.65,76312.97,25.5,-0.02522,2e-05,3.20258]
[1777375829490,62.66,76296.96,25.5,-0.02552,2e-05,3.23352]
[1777375831935,62.66,76293.0,25.5,-0.02559,2e-05,3.24107]
[1777375837755,62.67,76297.36,25.5,-0.02552,2e-05,3.23258]
[1777375840814,62.67,76295.28,25.5,-0.02556,2e-05,3.23655]
[1777375840818,62.67,76295.28,25.5,-0.02556,2e-05,3.23655]
[1777375840882,62.67,76295.86,25.5,-0.02554,2e-05,3.23542]
[1777375842948,62.67,76296.68,25.5,-0.02553,2e-05,3.23379]
[1777375848021,62.67,76290.21,25.5,-0.02564,2e-05,3.24482]
[1777375853659,62.66,76283.35,25.5,-0.02574,2e-05,3.25612]
[1777375857503,62.66,76278.14,25.5,-0.02583,2e-05,3.26509]
[1777375859168,62.66,76264.2,25.5,-0.02607,2e-05,3.29018]
[1777375859203,62.66,76264.2,25.5,-0.02607,2e-05,3.29018]
[1777375861606,62.65,76266.04,25.5,-0.02604,2e-05,3.28635]
[1777375864624,62.65,76276.7,25.5,-0.02584,2e-05,3.26625]
[1777375869772,62.65,76287.74,25.5,-0.02564,2e-05,3.24518]
[1777375872795,62.64,76309.26,25.5,-0.02526,2e-05,3.2059]
[1777375877832,62.64,76300.65,25.5,-0.02541,2e-05,3.22102]
[1777375882870,62.64,76296.72,25.5,-0.02547,2e-05,3.22761]
[1777375883166,62.64,76296.72,25.5,-0.02547,2e-05,3.22761]
[1777375883875,62.64,76294.05,25.5,-0.02552,2e-05,3.23234]
[1777375886020,62.64,76282.73,25.5,-0.02572,2e-05,3.25328]
[1777375886636,62.64,76272.79,25.5,-0.0259,2e-05,3.27179]
[1777375887039,62.64,76272.79,25.5,-0.0259,2e-05,3.27179]
[1777375894377,62.66,76268.01,25.5,-0.02599,2e-05,3.28032]
[1777375900995,62.67,76271.28,25.5,-0.02595,2e-05,3.2765]
[1777375906029,62.68,76263.1,25.5,-0.02611,2e-05,3.29307]
[1777375911065,62.69,76261.62,25.5,-0.02615,2e-05,3.29752]
[1777375916101,62.69,76264.57,25.5,-0.02611,2e-05,3.29325]
[1777375921136,62.7,76271.5,25.5,-0.026,2e-05,3.28205]
[1777375926172,62.71,76278.95,25.5,-0.02589,2e-05,3.27037]
[1777375931207,62.72,76278.73,25.5,-0.02591,2e-05,3.27238]
[1777375936243,62.73,76278.12,25.5,-0.02593,2e-05,3.27509]
[1777375941278,62.73,76269.29,25.5,-0.0261,2e-05,3.29274]
[1777375946314,62.74,76264.5,25.5,-0.0262,2e-05,3.30292]
[1777375951351,62.75,76261.89,25.5,-0.02624,2e-05,3.30614]
[1777375955377,62.75,76273.93,25.5,-0.02603,2e-05,3.28517]
[1777375957949,62.76,76294.13,25.5,-0.02568,2e-05,3.24901]
[1777375961713,62.76,76305.85,25.5,-0.02549,2e-05,3.22895]
[1777375963690,62.77,76315.31,25.5,-0.02533,2e-05,3.2127]
[1777375968886,62.78,76306.22,25.5,-0.02551,2e-05,3.23121]
[1777375974513,62.79,76299.88,25.5,-0.02565,2e-05,3.24528]
[1777375979549,62.8,76302.46,25.5,-0.02562,2e-05,3.24249]
[1777375984584,62.86,76293.7,25.5,-0.02588,2e-05,3.26923]
[1777375990020,62.92,76293.99,25.5,-0.02599,2e-05,3.28109]
[1777375991772,62.95,76287.81,25.5,-0.02615,2e-05,3.29809]
[1777375996804,62.98,76274.99,25.5,-0.02643,2e-05,3.32726]
[1777376002710,62.99,76268.28,25.5,-0.02657,2e-05,3.34098]
[1777376008273,62.99,76267.72,25.5,-0.02658,2e-05,3.34276]
[1777376008800,62.99,76267.72,25.5,-0.02658,2e-05,3.34276]
[1777376014793,63.0,76266.91,25.5,-0.02659,2e-05,3.34283]
[1777376019831,63.0,76269.15,25.5,-0.02656,2e-05,3.33962]
[1777376020983,63.0,76269.15,25.5,-0.02656,2e-05,3.33962]
[1777376026881,63.01,76285.18,25.5,-0.02629,2e-05,3.31171]
[1777376031916,63.02,76285.23,25.5,-0.0263,2e-05,3.31279]
[1777376036950,63.02,76284.74,25.5,-0.02632,2e-05,3.31482]
[1777376041986,63.05,76282.81,25.5,-0.0264,2e-05,3.32329]
[1777376047022,63.07,76279.42,25.5,-0.02649,2e-05,3.3324]
[1777376052057,63.07,76279.32,25.5,-0.0265,2e-05,3.33356]
[1777376057092,63.08,76278.94,25.5,-0.02651,2e-05,3.33523]
[1777376062127,63.08,76277.82,25.5,-0.02654,2e-05,3.33824]
[1777376067162,63.09,76284.65,25.5,-0.02643,2e-05,3.32665]
[1777376072197,63.09,76283.7,25.5,-0.02644,2e-05,3.32653]
[1777376077232,63.1,76282.72,25.5,-0.02646,2e-05,3.32958]
[1777376082267,63.1,76279.68,25.5,-0.02653,2e-05,3.33619]
[1777376087302,63.11,76280.42,25.5,-0.02652,2e-05,3.33581]
[1777376092337,63.11,76280.48,25.5,-0.02653,2e-05,3.33665]
[1777376097372,63.12,76283.24,25.5,-0.02649,2e-05,3.33255]
[1777376102408,63.12,76280.7,25.5,-0.02655,2e-05,3.33822]
[1777376107443,63.13,76281.25,25.5,-0.02655,2e-05,3.33815]
[1777376112477,63.13,76279.89,25.5,-0.02658,2e-05,3.34159]
[1777376117513,63.14,76281.39,25.5,-0.02656,2e-05,3.33975]
[1777376122548,63.14,76276.58,25.5,-0.02666,2e-05,3.34952]
[1777376127583,63.15,76273.85,25.5,-0.02671,2e-05,3.35536]
[1777376128326,63.15,76273.85,25.5,-0.02671,2e-05,3.35536]
[1777376131611,63.15,76285.72,25.5,-0.02648,2e-05,3.33122]
[1777376136646,63.15,76287.07,25.5,-0.02647,2e-05,3.32975]
[1777376141681,63.16,76288.03,25.5,-0.02646,2e-05,3.32896]
[1777376146716,63.16,76292.99,25.5,-0.02638,2e-05,3.32088]
[1777376151751,63.17,76293.17,25.5,-0.02639,2e-05,3.32163]
[1777376156787,63.18,76292.85,25.5,-0.02641,2e-05,3.32331]
[1777376161826,63.21,76292.11,25.5,-0.02648,2e-05,3.33147]
[1777376166860,63.26,76293.22,25.5,-0.02656,2e-05,3.3395]
[1777376171895,63.29,76284.09,25.5,-0.02677,2e-05,3.36158]
[1777376174916,63.29,76264.52,25.5,-0.02713,2e-05,3.39824]
[1777376179951,63.29,76259.36,25.5,-0.02723,2e-05,3.40817]
[1777376184985,63.3,76258.86,25.5,-0.02724,2e-05,3.40945]
[1777376187584,63.3,76258.91,25.5,-0.02724,2e-05,3.40949]
[1777376190047,63.3,76258.89,25.5,-0.02724,2e-05,3.40966]
[1777376190273,63.3,76258.89,25.5,-0.02724,2e-05,3.40966]
[1777376193966,63.3,76260.32,25.5,-0.0272,2e-05,3.40432]
[1777376199084,63.3,76260.68,25.5,-0.0272,2e-05,3.4041]
[1777376204119,63.3,76266.5,25.5,-0.0271,2e-05,3.3937]
[1777376209156,63.31,76267.21,25.5,-0.02709,2e-05,3.39284]
[1777376214191,63.31,76265.76,25.5,-0.02712,2e-05,3.396]
[1777376218394,63.31,76263.72,25.5,-0.02716,2e-05,3.40005]
[1777376228289,63.31,76259.96,25.5,-0.02723,2e-05,3.40787]
[1777376233324,63.32,76260.49,25.5,-0.02723,2e-05,3.40722]
[1777376238359,63.32,76260.53,25.5,-0.02723,2e-05,3.40749]
[1777376241332,63.32,76255.65,25.5,-0.02732,2e-05,3.41672]
[1777376241536,63.32,76251.22,25.5,-0.0274,2e-05,3.42505]
[1777376242387,63.32,76225.66,25.5,-0.02788,2e-05,3.47312]
[1777376243235,63.32,76225.66,25.5,-0.02788,2e-05,3.47312]
[1777376245241,63.32,76219.32,25.5,-0.02799,2e-05,3.48509]
[1777376250446,63.32,76211.81,25.5,-0.02813,2e-05,3.49881]
[1777376253740,63.32,76216.51,25.5,-0.02802,2e-05,3.48672]
[1777376259509,63.31,76208.25,25.5,-0.02816,2e-05,3.5017]
[1777376264028,63.31,76208.75,25.5,-0.02815,2e-05,3.50042]
[1777376269579,63.31,76209.8,25.5,-0.02813,2e-05,3.49771]
[1777376274614,63.3,76217.01,25.5,-0.02799,2e-05,3.48352]
[1777376279649,63.3,76216.5,25.5,-0.02799,2e-05,3.48408]
[1777376284684,63.3,76207.05,25.5,-0.02816,2e-05,3.50152]
[1777376286558,63.3,76206.93,25.5,-0.02816,2e-05,3.50164]
[1777376288277,63.3,76206.8,25.5,-0.02817,2e-05,3.50177]
[1777376293747,63.29,76205.88,25.5,-0.02818,2e-05,3.50273]
[1777376298782,63.29,76200.24,25.5,-0.02828,2e-05,3.51279]
[1777376302712,63.29,76209.07,25.5,-0.02811,2e-05,3.49564]
[1777376304028,63.29,76212.56,25.5,-0.02804,2e-05,3.48891]
[1777376309860,63.28,76211.63,25.5,-0.02805,2e-05,3.48996]
[1777376314895,63.28,76212.49,25.5,-0.02801,2e-05,3.48488]
[1777376319930,63.28,76208.18,25.5,-0.02808,2e-05,3.49258]
[1777376324965,63.28,76203.08,25.5,-0.02817,2e-05,3.50177]
[1777376330000,63.27,76194.01,25.5,-0.02834,2e-05,3.51843]
[1777376333007,63.27,76185.38,25.5,-0.0285,2e-05,3.53464]
[1777376333165,63.27,76185.38,25.5,-0.0285,2e-05,3.53464]
[1777376333233,63.27,76185.38,25.5,-0.0285,2e-05,3.53464]
[1777376333618,63.27,76174.83,25.5,-0.0287,2e-05,3.55472]
[1777376333988,63.27,76174.83,25.5,-0.0287,2e-05,3.55472]
[1777376334238,63.27,76174.83,25.5,-0.0287,2e-05,3.55472]
[1777376334374,63.27,76174.83,25.5,-0.0287,2e-05,3.55472]
[1777376334534,63.26,76190.29,25.5,-0.02839,2e-05,3.52304]
[1777376334765,63.26,76190.29,25.5,-0.02839,2e-05,3.52304]
[1777376335155,63.26,76190.29,25.5,-0.02839,2e-05,3.52304]
[1777376335163,63.26,76190.29,25.5,-0.02839,2e-05,3.52304]
[1777376335206,63.26,76215.38,25.5,-0.02791,2e-05,3.47519]
[1777376336463,63.26,76215.38,25.5,-0.02791,2e-05,3.47519]
[1777376339776,63.26,76222.68,25.5,-0.02777,2e-05,3.46121]
[1777376341047,63.26,76222.59,25.5,-0.02778,2e-05,3.46133]
[1777376346114,63.26,76227.48,25.5,-0.02768,2e-05,3.45198]
[1777376351149,63.26,76233.13,25.5,-0.02758,2e-05,3.44128]
[1777376352147,63.26,76233.13,25.5,-0.02758,2e-05,3.44128]
[1777376356184,63.26,76245.17,25.5,-0.02736,2e-05,3.41873]
[1777376357354,63.26,76245.17,25.5,-0.02736,2e-05,3.41873]
[1777376357692,63.26,76252.18,25.5,-0.02723,2e-05,3.40567]
[1777376358197,63.26,76267.9,25.5,-0.02694,2e-05,3.37652]
[1777376358768,63.26,76267.9,25.5,-0.02694,2e-05,3.37652]
[1777376362085,63.26,76267.42,25.5,-0.02695,2e-05,3.37772]
[1777376364883,63.26,76267.5,25.5,-0.02696,2e-05,3.37788]
[1777376364893,63.26,76267.5,25.5,-0.02696,2e-05,3.37788]
[1777376370282,63.27,76267.86,25.5,-0.02695,2e-05,3.37782]
[1777376375317,63.27,76257.46,25.5,-0.02713,2e-05,3.39471]
[1777376378339,63.27,76243.88,25.5,-0.02738,2e-05,3.4202]
[1777376383254,63.27,76232.03,25.5,-0.0276,2e-05,3.44252]
[1777376385206,63.27,76228.3,25.5,-0.02767,2e-05,3.44952]
[1777376387404,63.27,76213.17,25.5,-0.02795,2e-05,3.47799]
[1777376392439,63.27,76214.9,25.5,-0.02791,2e-05,3.4744]
[1777376394453,63.27,76200.88,25.5,-0.02817,2e-05,3.50088]
[1777376398483,63.26,76216.85,25.5,-0.02787,2e-05,3.47023]
[1777376402511,63.26,76203.28,25.5,-0.02812,2e-05,3.49571]
[1777376406336,63.26,76198.55,25.5,-0.02821,2e-05,3.50443]
[1777376408052,63.26,76197.96,25.5,-0.02822,2e-05,3.50533]
[1777376413588,63.26,76198.88,25.5,-0.02819,2e-05,3.50287]
[1777376418623,63.25,76207.47,25.5,-0.02803,2e-05,3.48598]
[1777376423657,63.25,76204.39,25.5,-0.02808,2e-05,3.49136]
[1777376428693,63.25,76215.78,25.5,-0.02786,2e-05,3.46932]
[1777376433728,63.25,76219.29,25.5,-0.02777,2e-05,3.45947]
[1777376437494,63.25,76224.51,25.5,-0.02767,2e-05,3.44956]
[1777376439774,63.25,76242.67,25.5,-0.02734,2e-05,3.41548]
[1777376444808,63.25,76251.38,25.5,-0.02718,2e-05,3.39955]
[1777376446486,63.25,76251.38,25.5,-0.02718,2e-05,3.39955]
[1777376446544,63.25,76251.45,25.5,-0.02718,2e-05,3.39949]
[1777376447358,63.25,76251.45,25.5,-0.02718,2e-05,3.39949]
[1777376448250,63.25,76252.39,25.5,-0.02716,2e-05,3.39781]
[1777376448376,63.25,76252.39,25.5,-0.02716,2e-05,3.39781]
[1777376449817,63.25,76252.06,25.5,-0.02716,2e-05,3.39746]
[1777376453897,63.24,76243.18,25.5,-0.02731,2e-05,3.41305]
[1777376458859,63.23,76242.96,25.5,-0.0273,2e-05,3.41173]
[1777376458907,63.23,76241.42,25.5,-0.02733,2e-05,3.41427]
[1777376463020,63.23,76241.17,25.5,-0.02733,2e-05,3.41491]
[1777376463024,63.23,76241.17,25.5,-0.02733,2e-05,3.41491]
[1777376468514,63.23,76230.68,25.5,-0.02753,2e-05,3.43479]
[1777376469984,63.23,76212.51,25.5,-0.02787,2e-05,3.46906]
[1777376471998,63.23,76192.91,25.5,-0.02823,2e-05,3.50614]
[1777376477032,63.23,76192.36,25.5,-0.02824,2e-05,3.50665]
[1777376482068,63.23,76200.85,25.5,-0.02807,2e-05,3.48999]
[1777376487103,63.22,76196.11,25.5,-0.02816,2e-05,3.49859]
[1777376492138,63.22,76191.8,25.5,-0.02821,2e-05,3.5033]
[1777376497173,63.22,76204.28,25.5,-0.02797,2e-05,3.47919]
[1777376502588,63.22,76195.29,25.5,-0.02814,2e-05,3.49599]
[1777376512292,63.21,76196.01,25.5,-0.02812,2e-05,3.49378]
[1777376517328,63.21,76201.17,25.5,-0.02802,2e-05,3.4836]
[1777376519617,63.21,76202.86,25.5,-0.02799,2e-05,3.48033]
[1777376522366,63.21,76215.49,25.5,-0.02775,2e-05,3.45624]
[1777376527400,63.21,76212.69,25.5,-0.0278,2e-05,3.46142]
[1777376532437,63.21,76226.96,25.5,-0.02753,2e-05,3.43451]
[1777376535458,63.21,76243.81,25.5,-0.02723,2e-05,3.40307]
[1777376540493,63.21,76237.97,25.5,-0.02734,2e-05,3.4143]
[1777376545528,63.21,76238.16,25.5,-0.02733,2e-05,3.41423]
[1777376550562,63.22,76238.48,25.5,-0.02733,2e-05,3.41393]
[1777376555598,63.22,76237.35,25.5,-0.02733,2e-05,3.41341]
[1777376560633,63.22,76233.2,25.5,-0.02741,2e-05,3.42149]
[1777376562186,63.22,76232.85,25.5,-0.02742,2e-05,3.4222]
[1777376562647,63.22,76234.88,25.5,-0.02738,2e-05,3.41845]
[1777376566017,63.21,76239.94,25.5,-0.02728,2e-05,3.40797]
[1777376571710,63.2,76244.21,25.5,-0.02718,2e-05,3.39809]
[1777376574731,63.2,76258.9,25.5,-0.02691,2e-05,3.3699]
[1777376579765,63.19,76261.05,25.5,-0.02686,2e-05,3.36464]
[1777376581356,63.19,76261.47,25.5,-0.02684,2e-05,3.36337]
[1777376581780,63.19,76265.34,25.5,-0.02677,2e-05,3.35622]
[1777376586252,63.17,76259.46,25.5,-0.02684,2e-05,3.36325]
[1777376586265,63.17,76259.46,25.5,-0.02684,2e-05,3.36325]
[1777376586356,63.17,76259.46,25.5,-0.02684,2e-05,3.36325]
[1777376589836,63.15,76260.09,25.5,-0.0268,2e-05,3.35899]
[1777376592353,63.15,76259.76,25.5,-0.0268,2e-05,3.35883]
[1777376597891,63.12,76252.3,25.5,-0.02688,2e-05,3.36725]
[1777376602927,63.1,76253.54,25.5,-0.02682,2e-05,3.36103]
[1777376607962,63.08,76251.99,25.5,-0.02682,2e-05,3.36004]
[1777376612996,63.06,76253.54,25.5,-0.02673,2e-05,3.35042]
[1777376618032,63.04,76249.57,25.5,-0.02676,2e-05,3.35399]
[1777376623069,63.02,76256.73,25.5,-0.0266,2e-05,3.33705]
[1777376624454,63.02,76256.73,25.5,-0.0266,2e-05,3.33705]
[1777376624459,63.02,76254.87,25.5,-0.02663,2e-05,3.33976]
[1777376630118,63.01,76259.36,25.5,-0.02653,2e-05,3.33029]
[1777376635153,63.01,76256.81,25.5,-0.02657,2e-05,3.33402]
[1777376640187,63.0,76256.24,25.5,-0.02657,2e-05,3.33409]
[1777376645223,63.0,76255.5,25.5,-0.02658,2e-05,3.33446]
[1777376650258,62.99,76254.21,25.5,-0.02659,2e-05,3.33585]
[1777376655293,62.99,76256.33,25.5,-0.02654,2e-05,3.33098]
[1777376661335,62.98,76253.09,25.5,-0.02659,2e-05,3.33578]
[1777376666370,62.98,76243.82,25.5,-0.02675,2e-05,3.35189]
[1777376671405,62.97,76241.28,25.5,-0.02676,2e-05,3.35256]
[1777376674426,62.97,76257.99,25.5,-0.02645,2e-05,3.32107]
[1777376679461,62.96,76266.43,25.5,-0.02629,2e-05,3.30473]
[1777376684498,62.96,76263.52,25.5,-0.02634,2e-05,3.30937]
[1777376689534,62.96,76262.19,25.5,-0.02636,2e-05,3.31106]
[1777376694569,62.95,76264.48,25.5,-0.02631,2e-05,3.3061]
[1777376699604,62.95,76276.79,25.5,-0.02608,2e-05,3.28291]
[1777376704640,62.95,76276.46,25.5,-0.02608,2e-05,3.28302]
[1777376705528,62.95,76276.46,25.5,-0.02608,2e-05,3.28302]
[1777376710682,62.94,76272.07,25.5,-0.02615,2e-05,3.29026]
[1777376715717,62.94,76277.26,25.5,-0.02606,2e-05,3.28016]
[1777376717519,62.94,76279.23,25.5,-0.02602,2e-05,3.27645]
[1777376721527,62.94,76279.86,25.5,-0.026,2e-05,3.27486]
[1777376726795,62.93,76280.99,25.5,-0.02598,2e-05,3.27218]
[1777376731830,62.93,76267.12,25.5,-0.0262,2e-05,3.29405]
[1777376736865,62.93,76259.62,25.5,-0.02632,2e-05,3.30702]
[1777376741899,62.92,76254.22,25.5,-0.02641,2e-05,3.3161]
[1777376743522,62.92,76253.25,25.5,-0.02643,2e-05,3.3177]
[1777376747524,62.92,76251.14,25.5,-0.02646,2e-05,3.32084]
[1777376751526,62.91,76249.44,25.5,-0.02648,2e-05,3.32303]
[1777376755520,62.91,76246.95,25.5,-0.02652,2e-05,3.32705]
[1777376757747,62.91,76244.47,25.5,-0.02656,2e-05,3.33124]
[1777376757768,62.91,76244.47,25.5,-0.02656,2e-05,3.33124]
[1777376758019,62.91,76244.3,25.5,-0.02656,2e-05,3.33135]
[1777376759750,62.9,76243.77,25.5,-0.02657,2e-05,3.33213]
[1777376762041,62.9,76242.65,25.5,-0.02659,2e-05,3.3336]
[1777376762280,62.9,76242.65,25.5,-0.02659,2e-05,3.3336]
[1777376762518,62.9,76242.65,25.5,-0.02659,2e-05,3.3336]
[1777376762932,62.9,76242.65,25.5,-0.02659,2e-05,3.3336]
[1777376762971,62.9,76242.79,25.5,-0.02658,2e-05,3.33294]
[1777376764870,62.9,76240.66,25.5,-0.02662,2e-05,3.33688]
[1777376764906,62.9,76235.16,25.5,-0.02672,2e-05,3.34726]
[1777376765604,62.9,76235.16,25.5,-0.02672,2e-05,3.34726]
[1777376765768,62.9,76235.16,25.5,-0.02672,2e-05,3.34726]
[1777376766018,62.9,76236.06,25.5,-0.0267,2e-05,3.34576]
[1777376766323,62.9,76236.06,25.5,-0.0267,2e-05,3.34576]
[1777376766332,62.9,76235.04,25.5,-0.02672,2e-05,3.34743]
[1777376770393,62.9,76225.1,25.5,-0.02691,2e-05,3.3664]
[1777376776286,62.91,76215.93,25.5,-0.02708,2e-05,3.3843]
[1777376784196,62.91,76223.55,25.5,-0.02695,2e-05,3.37123]
[1777376789231,62.92,76228.04,25.5,-0.02688,2e-05,3.36355]
[1777376792251,62.92,76241.01,25.5,-0.02662,2e-05,3.33702]
[1777376797287,62.92,76249.74,25.5,-0.02648,2e-05,3.32189]
[1777376798192,62.92,76249.74,25.5,-0.02648,2e-05,3.32189]
[1777376798315,62.92,76249.74,25.5,-0.02648,2e-05,3.32189]
[1777376798398,62.93,76251.29,25.5,-0.02645,2e-05,3.31925]
[1777376804336,62.92,76250.62,25.5,-0.02645,2e-05,3.3195]
[1777376805872,62.92,76250.62,25.5,-0.02645,2e-05,3.3195]
[1777376805905,62.92,76250.62,25.5,-0.02645,2e-05,3.3195]
[1777376806018,62.92,76250.62,25.5,-0.02645,2e-05,3.3195]
[1777376811386,62.91,76238.35,25.5,-0.02666,2e-05,3.34088]
[1777376816421,62.91,76236.32,25.5,-0.02669,2e-05,3.34362]
[1777376821508,62.9,76236.88,25.5,-0.02667,2e-05,3.34177]
[1777376821592,62.9,76236.17,25.5,-0.02668,2e-05,3.34289]
[1777376826433,62.91,76230.1,25.5,-0.0268,2e-05,3.35488]
[1777376826492,62.91,76232.94,25.5,-0.02675,2e-05,3.34979]
[1777376828181,62.91,76237.63,25.5,-0.02666,2e-05,3.34089]
[1777376828505,62.91,76239.61,25.5,-0.02663,2e-05,3.33704]
[1777376829283,62.91,76239.61,25.5,-0.02663,2e-05,3.33704]
[1777376829513,62.91,76240.14,25.5,-0.02662,2e-05,3.33627]
[1777376830110,62.91,76240.14,25.5,-0.02662,2e-05,3.33627]
[1777376833027,62.9,76240.24,25.5,-0.02661,2e-05,3.33571]
[1777376839021,62.9,76243.92,25.5,-0.02654,2e-05,3.32785]
[1777376844273,62.89,76245.0,25.5,-0.02651,2e-05,3.32487]
[1777376845524,62.89,76247.13,25.5,-0.02647,2e-05,3.32078]
[1777376850660,62.89,76248.67,25.5,-0.02643,2e-05,3.31704]
[1777376855695,62.89,76249.89,25.5,-0.02638,2e-05,3.31117]
[1777376860739,62.88,76245.19,25.5,-0.02646,2e-05,3.31912]
[1777376863525,62.88,76244.91,25.5,-0.02646,2e-05,3.31933]
[1777376865519,62.88,76246.17,25.5,-0.02643,2e-05,3.31672]
[1777376869522,62.88,76245.99,25.5,-0.02643,2e-05,3.31647]
[1777376873523,62.87,76246.93,25.5,-0.02641,2e-05,3.31418]
[1777376873693,62.87,76246.93,25.5,-0.02641,2e-05,3.31418]
[1777376873770,62.87,76246.93,25.5,-0.02641,2e-05,3.31418]
[1777376873958,62.87,76246.93,25.5,-0.02641,2e-05,3.31418]
[1777376874018,62.87,76246.93,25.5,-0.02641,2e-05,3.31418]
[1777376874059,62.87,76234.25,25.5,-0.02664,2e-05,3.33745]
[1777376874891,62.87,76234.25,25.5,-0.02664,2e-05,3.33745]
[1777376875018,62.87,76234.25,25.5,-0.02664,2e-05,3.33745]
[1777376875270,62.87,76228.68,25.5,-0.02674,2e-05,3.3476]
[1777376877529,62.87,76227.71,25.5,-0.02675,2e-05,3.349]
[1777376879521,62.87,76227.31,25.5,-0.02675,2e-05,3.34935]
[1777376884016,62.86,76220.25,25.5,-0.02688,2e-05,3.36167]
[1777376884089,62.86,76217.61,25.5,-0.02692,2e-05,3.36638]
[1777376889995,62.86,76217.17,25.5,-0.02694,2e-05,3.36782]
[1777376895006,62.87,76209.2,25.5,-0.02709,2e-05,3.38337]
[1777376900066,62.87,76203.43,25.5,-0.0272,2e-05,3.39499]
[1777376905104,62.88,76199.74,25.5,-0.02728,2e-05,3.40247]
[1777376910139,62.88,76199.2,25.5,-0.02729,2e-05,3.40405]
[1777376915174,62.88,76203.0,25.5,-0.0272,2e-05,3.39443]
[1777376920209,62.88,76203.83,25.5,-0.02719,2e-05,3.39339]
[1777376925243,62.89,76202.02,25.5,-0.02723,2e-05,3.39729]
[1777376929833,62.89,76201.46,25.5,-0.02724,2e-05,3.39862]
[1777376934342,62.89,76194.93,25.5,-0.02737,2e-05,3.41135]
[1777376936089,62.89,76195.05,25.5,-0.02737,2e-05,3.4112]
[1777376936140,62.89,76195.05,25.5,-0.02737,2e-05,3.4112]
[1777376945163,62.89,76188.44,25.5,-0.0275,2e-05,3.42429]
[1777376949991,62.89,76174.67,25.5,-0.02776,2e-05,3.4506]
[1777376950534,62.89,76174.67,25.5,-0.02776,2e-05,3.4506]
[1777376956462,62.89,76175.03,25.5,-0.02775,2e-05,3.44994]
[1777376960595,62.89,76178.39,25.5,-0.02769,2e-05,3.44361]
[1777376966532,62.9,76177.42,25.5,-0.02771,2e-05,3.44557]
[1777376971567,62.9,76167.77,25.5,-0.02786,2e-05,3.46092]
[1777376976601,62.89,76161.23,25.5,-0.02799,2e-05,3.47321]
[1777376981637,62.89,76159.2,25.5,-0.02802,2e-05,3.47684]
[1777376986672,62.89,76150.93,25.5,-0.02818,2e-05,3.49234]
[1777376991707,62.88,76142.56,25.5,-0.02831,2e-05,3.50582]
[1777376996742,62.88,76145.16,25.5,-0.02826,2e-05,3.50037]
[1777377001777,62.87,76145.01,25.5,-0.02825,2e-05,3.50017]
[1777377006814,62.87,76146.58,25.5,-0.02822,2e-05,3.49671]
[1777377012260,62.87,76147.04,25.5,-0.02821,2e-05,3.49538]
[1777377017892,62.87,76144.84,25.5,-0.02824,2e-05,3.49901]
[1777377022927,62.86,76147.02,25.5,-0.0282,2e-05,3.49439]
[1777377027962,62.86,76146.91,25.5,-0.0282,2e-05,3.49423]
[1777377030983,62.86,76169.38,25.5,-0.02777,2e-05,3.45117]
[1777377031530,62.86,76169.38,25.5,-0.02777,2e-05,3.45117]
[1777377038032,62.86,76164.28,25.5,-0.02784,2e-05,3.45781]
[1777377043067,62.86,76174.62,25.5,-0.02765,2e-05,3.43811]
[1777377045031,62.86,76173.14,25.5,-0.02768,2e-05,3.44091]
[1777377046090,62.86,76147.69,25.5,-0.02816,2e-05,3.48935]
[1777377046596,62.86,76147.69,25.5,-0.02816,2e-05,3.48935]
[1777377047220,62.86,76147.69,25.5,-0.02816,2e-05,3.48935]
[1777377047928,62.86,76143.85,25.5,-0.02823,2e-05,3.49663]
[1777377053141,62.86,76152.3,25.5,-0.02806,2e-05,3.47995]
[1777377058175,62.86,76155.94,25.5,-0.02799,2e-05,3.47271]
[1777377062799,62.86,76161.15,25.5,-0.02789,2e-05,3.46258]
[1777377068269,62.85,76168.53,25.5,-0.02775,2e-05,3.44843]
[1777377073304,62.85,76166.71,25.5,-0.02778,2e-05,3.45179]
[1777377074991,62.85,76163.61,25.5,-0.02784,2e-05,3.45767]
[1777377080352,62.85,76155.89,25.5,-0.02798,2e-05,3.47209]
[1777377085387,62.85,76157.75,25.5,-0.02795,2e-05,3.46827]
[1777377087530,62.85,76158.09,25.5,-0.02794,2e-05,3.46758]
[1777377087569,62.85,76158.09,25.5,-0.02794,2e-05,3.46758]
[1777377087782,62.85,76158.09,25.5,-0.02794,2e-05,3.46758]
[1777377087961,62.85,76158.09,25.5,-0.02794,2e-05,3.46758]
[1777377088071,62.85,76158.09,25.5,-0.02794,2e-05,3.46758]
[1777377088233,62.85,76157.96,25.5,-0.02794,2e-05,3.46778]
[1777377092575,62.84,76160.42,25.5,-0.02785,2e-05,3.45783]
[1777377093256,62.84,76160.88,25.5,-0.02784,2e-05,3.45639]
[1777377098479,62.82,76159.22,25.5,-0.02783,2e-05,3.456]
[1777377099351,62.82,76159.22,25.5,-0.02783,2e-05,3.456]
[1777377104521,62.8,76168.73,25.5,-0.02762,2e-05,3.43452]
[1777377109555,62.79,76170.44,25.5,-0.02756,2e-05,3.42854]
[1777377112735,62.78,76170.84,25.5,-0.02755,2e-05,3.42669]
[1777377118619,62.76,76169.97,25.5,-0.02753,2e-05,3.42454]
[1777377123654,62.75,76159.27,25.5,-0.0277,2e-05,3.44209]
[1777377128688,62.73,76165.9,25.5,-0.02755,2e-05,3.42675]
[1777377134371,62.72,76165.68,25.5,-0.02753,2e-05,3.42501]
[1777377134731,62.72,76165.92,25.5,-0.02752,2e-05,3.42348]
[1777377139766,62.72,76164.09,25.5,-0.02755,2e-05,3.42691]
[1777377144801,62.72,76157.52,25.5,-0.02767,2e-05,3.43929]
[1777377149836,62.72,76161.47,25.5,-0.0276,2e-05,3.43165]
[1777377154871,62.72,76158.72,25.5,-0.02762,2e-05,3.43365]
[1777377159906,62.71,76159.48,25.5,-0.0276,2e-05,3.43143]
[1777377164941,62.71,76160.18,25.5,-0.02759,2e-05,3.43003]
[1777377169976,62.71,76157.7,25.5,-0.02763,2e-05,3.43465]
[1777377174519,62.71,76149.91,25.5,-0.02777,2e-05,3.44859]
[1777377175014,62.7,76152.5,25.5,-0.02772,2e-05,3.44324]
[1777377176523,62.7,76153.17,25.5,-0.02771,2e-05,3.44197]
[1777377177020,62.7,76153.17,25.5,-0.02771,2e-05,3.44197]
[1777377184532,62.7,76156.06,25.5,-0.02765,2e-05,3.43657]
[1777377190124,62.7,76153.02,25.5,-0.02771,2e-05,3.4424]
[1777377195156,62.7,76153.45,25.5,-0.0277,2e-05,3.44163]
[1777377200191,62.7,76143.5,25.5,-0.02789,2e-05,3.46048]
[1777377205227,62.7,76137.04,25.5,-0.02801,2e-05,3.47269]
[1777377209671,62.7,76132.72,25.5,-0.02809,2e-05,3.4808]
[1777377209674,62.7,76132.72,25.5,-0.02809,2e-05,3.4808]
[1777377210262,62.7,76132.42,25.5,-0.0281,2e-05,3.48132]
[1777377210630,62.7,76132.42,25.5,-0.0281,2e-05,3.48132]
[1777377211269,62.7,76132.15,25.5,-0.02807,2e-05,3.47826]
[1777377216305,62.7,76128.36,25.5,-0.02814,2e-05,3.48526]
[1777377220341,62.7,76147.65,25.5,-0.02778,2e-05,3.44814]
[1777377221213,62.7,76147.65,25.5,-0.02778,2e-05,3.44814]
[1777377221570,62.7,76156.52,25.5,-0.02761,2e-05,3.43124]
[1777377223344,62.7,76160.3,25.5,-0.02754,2e-05,3.42407]
[1777377223372,62.7,76160.3,25.5,-0.02754,2e-05,3.42407]
[1777377224154,62.7,76154.65,25.5,-0.02764,2e-05,3.43482]
[1777377224842,62.7,76149.43,25.5,-0.02774,2e-05,3.44478]
[1777377224959,62.7,76149.43,25.5,-0.02774,2e-05,3.44478]
[1777377225378,62.7,76142.78,25.5,-0.02787,2e-05,3.45747]
[1777377230413,62.68,76139.71,25.5,-0.0279,2e-05,3.46062]
[1777377231414,62.68,76139.71,25.5,-0.0279,2e-05,3.46062]
[1777377231420,62.68,76139.68,25.5,-0.02789,2e-05,3.46014]
[1777377236454,62.68,76144.51,25.5,-0.0278,2e-05,3.45035]
[1777377241490,62.68,76140.64,25.5,-0.02787,2e-05,3.4577]
[1777377246525,62.68,76139.83,25.5,-0.02789,2e-05,3.45916]
[1777377252566,62.68,76137.63,25.5,-0.02793,2e-05,3.46328]
[1777377257602,62.68,76143.29,25.5,-0.02782,2e-05,3.45241]
[1777377262636,62.68,76141.36,25.5,-0.02785,2e-05,3.45607]
[1777377267674,62.68,76149.08,25.5,-0.02771,2e-05,3.44139]
[1777377272709,62.68,76149.16,25.5,-0.02769,2e-05,3.43837]
[1777377277744,62.68,76148.63,25.5,-0.0277,2e-05,3.43949]
[1777377282779,62.68,76149.85,25.5,-0.02768,2e-05,3.43727]
[1777377286225,62.68,76155.38,25.5,-0.02757,2e-05,3.42683]
[1777377286326,62.68,76160.86,25.5,-0.02747,2e-05,3.41649]
[1777377291026,62.67,76163.81,25.5,-0.0274,2e-05,3.40961]
[1777377291959,62.67,76165.64,25.5,-0.02737,2e-05,3.40582]
[1777377297054,62.66,76163.1,25.5,-0.0274,2e-05,3.40901]
[1777377297586,62.66,76163.44,25.5,-0.02739,2e-05,3.40804]
[1777377297657,62.66,76163.44,25.5,-0.02739,2e-05,3.40804]
[1777377297776,62.66,76163.44,25.5,-0.02739,2e-05,3.40804]
[1777377302920,62.65,76174.25,25.5,-0.02717,2e-05,3.3858]
[1777377306949,62.64,76190.06,25.5,-0.02687,2e-05,3.35504]
[1777377309034,62.64,76198.21,25.5,-0.02672,2e-05,3.33961]
[1777377311364,62.64,76200.46,25.5,-0.02667,2e-05,3.335]
[1777377311365,62.64,76200.46,25.5,-0.02667,2e-05,3.335]
[1777377311423,62.64,76200.46,25.5,-0.02667,2e-05,3.335]
[1777377311763,62.64,76199.86,25.5,-0.02667,2e-05,3.33519]
[1777377311982,62.64,76205.11,25.5,-0.02658,2e-05,3.32543]
[1777377313031,62.64,76205.11,25.5,-0.02658,2e-05,3.32543]
[1777377313969,62.63,76212.85,25.5,-0.02643,2e-05,3.31039]
[1777377315954,62.63,76227.68,25.5,-0.02615,2e-05,3.28172]
[1777377316265,62.63,76227.68,25.5,-0.02615,2e-05,3.28172]
[1777377321048,62.61,76202.43,25.5,-0.02657,2e-05,3.32455]
[1777377322262,62.61,76202.43,25.5,-0.02657,2e-05,3.32455]
[1777377322363,62.6,76192.22,25.5,-0.02675,2e-05,3.34284]
[1777377327020,62.6,76193.85,25.5,-0.02671,2e-05,3.33898]
[1777377329080,62.6,76197.01,25.5,-0.02665,2e-05,3.33271]
[1777377329103,62.6,76198.23,25.5,-0.02663,2e-05,3.33025]
[1777377331022,62.59,76197.43,25.5,-0.02663,2e-05,3.33103]
[1777377336270,62.57,76199.45,25.5,-0.02654,2e-05,3.32087]
[1777377341187,62.55,76215.22,25.5,-0.02622,2e-05,3.28767]
[1777377346223,62.54,76217.08,25.5,-0.02615,2e-05,3.28111]
[1777377351259,62.52,76225.67,25.5,-0.02597,2e-05,3.26233]
[1777377356294,62.51,76230.73,25.5,-0.02585,2e-05,3.25021]
[1777377361328,62.49,76227.49,25.5,-0.02589,2e-05,3.25336]
[1777377366364,62.48,76220.65,25.5,-0.02598,2e-05,3.26299]
[1777377371399,62.46,76221.1,25.5,-0.02595,2e-05,3.25932]
[1777377376436,62.45,76222.0,25.5,-0.0259,2e-05,3.25486]
[1777377376642,62.45,76222.0,25.5,-0.0259,2e-05,3.25486]
[1777377382478,62.43,76222.0,25.5,-0.02587,2e-05,3.25162]
[1777377383104,62.43,76222.0,25.5,-0.02587,2e-05,3.25162]
[1777377383485,62.43,76205.1,25.5,-0.02617,2e-05,3.28213]
[1777377384137,62.43,76205.1,25.5,-0.02617,2e-05,3.28213]
[1777377384492,62.43,76187.47,25.5,-0.02648,2e-05,3.31422]
[1777377384739,62.43,76187.47,25.5,-0.02648,2e-05,3.31422]
[1777377390534,62.41,76178.27,25.5,-0.02661,2e-05,3.32742]
[1777377395568,62.39,76185.15,25.5,-0.02643,2e-05,3.30835]
[1777377400604,62.37,76187.04,25.5,-0.02637,2e-05,3.30163]
[1777377405639,62.35,76184.44,25.5,-0.02638,2e-05,3.30265]
[1777377407337,62.35,76183.87,25.5,-0.02638,2e-05,3.30308]
[1777377407652,62.35,76185.82,25.5,-0.02635,2e-05,3.29935]
[1777377412974,62.35,76186.29,25.5,-0.02634,2e-05,3.2981]
[1777377413137,62.35,76186.29,25.5,-0.02634,2e-05,3.2981]
[1777377414013,62.35,76187.9,25.5,-0.02631,2e-05,3.29502]
[1777377414103,62.35,76189.68,25.5,-0.02627,2e-05,3.29163]
[1777377420670,62.33,76191.51,25.5,-0.02621,2e-05,3.28523]
[1777377420979,62.33,76190.29,25.5,-0.02623,2e-05,3.28689]
[1777377426786,62.31,76200.59,25.5,-0.026,2e-05,3.26387]
[1777377431821,62.29,76199.94,25.5,-0.02599,2e-05,3.26229]
[1777377436722,62.28,76202.16,25.5,-0.02593,2e-05,3.25598]
[1777377442181,62.27,76200.04,25.5,-0.02594,2e-05,3.25718]
[1777377442229,62.26,76192.9,25.5,-0.02606,2e-05,3.26979]
[1777377447938,62.26,76191.42,25.5,-0.02609,2e-05,3.27229]
[1777377447952,62.26,76191.9,25.5,-0.02608,2e-05,3.27136]
[1777377448754,62.26,76191.9,25.5,-0.02608,2e-05,3.27136]
[1777377448940,62.26,76191.98,25.5,-0.02607,2e-05,3.27064]
[1777377453976,62.26,76186.74,25.5,-0.02614,2e-05,3.27716]
[1777377455364,62.26,76186.74,25.5,-0.02614,2e-05,3.27716]
[1777377455369,62.26,76185.28,25.5,-0.02617,2e-05,3.2798]
[1777377461025,62.24,76172.78,25.5,-0.02636,2e-05,3.29941]
[1777377463917,62.23,76169.13,25.5,-0.02641,2e-05,3.30495]
[1777377464046,62.23,76167.11,25.5,-0.02644,2e-05,3.30809]
[1777377469081,62.23,76165.02,25.5,-0.02648,2e-05,3.31142]
[1777377473915,62.22,76164.22,25.5,-0.02649,2e-05,3.31246]
[1777377474116,62.22,76163.25,25.5,-0.0265,2e-05,3.31415]
[1777377474821,62.22,76163.25,25.5,-0.0265,2e-05,3.31415]
[1777377475122,62.22,76163.93,25.5,-0.02649,2e-05,3.31224]
[1777377476126,62.22,76163.93,25.5,-0.02649,2e-05,3.31224]
[1777377476306,62.22,76163.93,25.5,-0.02649,2e-05,3.31224]
[1777377481880,62.22,76171.65,25.5,-0.02634,2e-05,3.29728]
[1777377482172,62.22,76174.65,25.5,-0.02628,2e-05,3.29162]
[1777377486201,62.2,76189.25,25.5,-0.026,2e-05,3.26227]
[1777377490307,62.2,76193.94,25.5,-0.0259,2e-05,3.25203]
[1777377495767,62.18,76193.52,25.5,-0.02588,2e-05,3.25017]
[1777377501305,62.16,76195.04,25.5,-0.02582,2e-05,3.24373]
[1777377506341,62.15,76199.54,25.5,-0.02571,2e-05,3.23292]
[1777377511376,62.14,76197.83,25.5,-0.0257,2e-05,3.23068]
[1777377516411,62.12,76192.59,25.5,-0.02577,2e-05,3.23783]
[1777377521446,62.11,76190.21,25.5,-0.02579,2e-05,3.23972]
[1777377526481,62.1,76187.8,25.5,-0.02581,2e-05,3.24165]
[1777377531516,62.09,76189.28,25.5,-0.02576,2e-05,3.23644]
[1777377536550,62.07,76188.62,25.5,-0.02575,2e-05,3.2352]
[1777377540431,62.07,76189.17,25.5,-0.02572,2e-05,3.23273]
[1777377545703,62.05,76189.66,25.5,-0.02569,2e-05,3.22942]
[1777377551658,62.04,76190.78,25.5,-0.02564,2e-05,3.22405]
[1777377556693,62.02,76191.59,25.5,-0.0256,2e-05,3.22024]
[1777377561727,61.93,76189.04,25.5,-0.02548,2e-05,3.20676]
[1777377566763,61.82,76185.11,25.5,-0.02535,2e-05,3.19316]
[1777377568656,61.8,76184.59,25.5,-0.02532,2e-05,3.19012]
[1777377568907,61.78,76192.64,25.5,-0.02514,2e-05,3.17156]
[1777377569850,61.78,76192.64,25.5,-0.02514,2e-05,3.17156]
[1777377570442,61.76,76202.31,25.5,-0.02494,2e-05,3.15021]
[1777377575830,61.7,76196.06,25.5,-0.02492,2e-05,3.14734]
[1777377580866,61.69,76196.31,25.5,-0.0249,2e-05,3.14533]
[1777377585901,61.69,76196.98,25.5,-0.02487,2e-05,3.14256]
[1777377590936,61.68,76197.08,25.5,-0.02486,2e-05,3.14086]
[1777377594964,61.67,76211.58,25.5,-0.02459,2e-05,3.11353]
[1777377599998,61.67,76221.31,25.5,-0.02441,2e-05,3.09488]
[1777377602016,61.66,76240.36,25.5,-0.02408,2e-05,3.0605]
[1777377607052,61.66,76251.79,25.5,-0.02388,2e-05,3.03952]
[1777377612087,61.64,76256.72,25.5,-0.02377,2e-05,3.02713]
[1777377615108,61.63,76244.02,25.5,-0.02397,2e-05,3.04825]
[1777377616277,61.63,76244.02,25.5,-0.02397,2e-05,3.04825]
[1777377621154,61.63,76225.67,25.5,-0.02427,2e-05,3.08008]
[1777377625182,61.62,76211.34,25.5,-0.02451,2e-05,3.10492]
[1777377630216,61.62,76207.07,25.5,-0.02457,2e-05,3.11108]
[1777377635251,61.61,76200.45,25.5,-0.02465,2e-05,3.11883]
[1777377640287,61.6,76192.63,25.5,-0.02477,2e-05,3.13153]
[1777377645322,61.59,76199.29,25.5,-0.02464,2e-05,3.11801]
[1777377650357,61.59,76206.99,25.5,-0.0245,2e-05,3.10277]
[1777377655393,61.58,76222.54,25.5,-0.02422,2e-05,3.07373]
[1777377660428,61.58,76222.76,25.5,-0.02421,2e-05,3.07233]
[1777377665463,61.57,76214.53,25.5,-0.02434,2e-05,3.08603]
[1777377670498,61.56,76215.99,25.5,-0.0243,2e-05,3.08227]
[1777377675533,61.56,76208.62,25.5,-0.02442,2e-05,3.09428]
[1777377678554,61.55,76195.51,25.5,-0.02464,2e-05,3.11708]
[1777377683589,61.55,76186.6,25.5,-0.02478,2e-05,3.13167]
[1777377688628,61.54,76202.55,25.5,-0.02449,2e-05,3.10137]
[1777377689635,61.54,76214.75,25.5,-0.02427,2e-05,3.07925]
[1777377693662,61.53,76225.72,25.5,-0.02406,2e-05,3.05611]
[1777377697691,61.53,76207.85,25.5,-0.02436,2e-05,3.08726]
[1777377702984,61.52,76207.08,25.5,-0.02436,2e-05,3.0877]
[1777377705694,61.52,76194.46,25.5,-0.02457,2e-05,3.10964]
[1777377712796,61.51,76202.12,25.5,-0.02442,2e-05,3.09384]
[1777377717832,61.5,76203.03,25.5,-0.02439,2e-05,3.091]
[1777377722868,61.5,76203.74,25.5,-0.02437,2e-05,3.08858]
[1777377727902,61.49,76205.91,25.5,-0.02432,2e-05,3.08355]
[1777377732938,61.49,76207.09,25.5,-0.02429,2e-05,3.08035]
[1777377737973,61.48,76207.89,25.5,-0.02427,2e-05,3.07782]
[1777377743008,61.47,76218.26,25.5,-0.02408,2e-05,3.05805]
[1777377748042,61.47,76217.06,25.5,-0.02409,2e-05,3.05926]
[1777377753204,61.46,76214.55,25.5,-0.02411,2e-05,3.06022]
[1777377753233,61.46,76214.55,25.5,-0.02411,2e-05,3.06022]
[1777377756044,61.46,76212.7,25.5,-0.02413,2e-05,3.06315]
[1777377757106,61.46,76226.8,25.5,-0.02389,2e-05,3.03755]
[1777377762143,61.46,76230.85,25.5,-0.02382,2e-05,3.02972]
[1777377767178,61.45,76230.99,25.5,-0.02381,2e-05,3.02887]
[1777377773079,61.45,76223.07,25.5,-0.02394,2e-05,3.04226]
[1777377778255,61.44,76214.04,25.5,-0.02408,2e-05,3.05746]
[1777377783290,61.44,76211.52,25.5,-0.02412,2e-05,3.06115]
[1777377788324,61.44,76213.61,25.5,-0.02407,2e-05,3.05661]
[1777377793360,61.43,76214.79,25.5,-0.02405,2e-05,3.05373]
[1777377798394,61.43,76215.98,25.5,-0.02402,2e-05,3.05086]
[1777377803430,61.42,76220.03,25.5,-0.02394,2e-05,3.04294]
[1777377808466,61.42,76220.98,25.5,-0.02392,2e-05,3.0406]
[1777377813502,61.42,76220.26,25.5,-0.02391,2e-05,3.03844]
[1777377818536,61.41,76217.65,25.5,-0.02394,2e-05,3.04247]
[1777377823571,61.41,76221.01,25.5,-0.02388,2e-05,3.0358]
[1777377828607,61.41,76221.89,25.5,-0.02386,2e-05,3.03366]
[1777377833642,61.4,76217.92,25.5,-0.02392,2e-05,3.04014]
[1777377838677,61.4,76219.72,25.5,-0.02389,2e-05,3.03632]
[1777377843711,61.4,76214.5,25.5,-0.02397,2e-05,3.04496]
[1777377848748,61.39,76218.02,25.5,-0.0239,2e-05,3.03804]
[1777377853783,61.39,76208.18,25.5,-0.02406,2e-05,3.05484]
[1777377858819,61.39,76208.68,25.5,-0.02405,2e-05,3.05316]
[1777377863854,61.38,76212.37,25.5,-0.02398,2e-05,3.04583]
[1777377868889,61.38,76211.33,25.5,-0.02399,2e-05,3.04695]
[1777377873925,61.37,76196.83,25.5,-0.02421,2e-05,3.06919]
[1777377878960,61.37,76201.19,25.5,-0.02412,2e-05,3.06043]
[1777377883994,61.37,76202.78,25.5,-0.02409,2e-05,3.05679]
[1777377889031,61.36,76201.36,25.5,-0.02411,2e-05,3.05844]
[1777377894066,61.36,76205.37,25.5,-0.02403,2e-05,3.05042]
[1777377899101,61.35,76201.81,25.5,-0.02408,2e-05,3.05596]
[1777377904136,61.35,76200.52,25.5,-0.0241,2e-05,3.0574]
[1777377909171,61.34,76196.66,25.5,-0.02415,2e-05,3.06323]
[1777377914206,61.34,76198.28,25.5,-0.02412,2e-05,3.05944]
[1777377919240,61.33,76197.74,25.5,-0.02412,2e-05,3.05951]
[1777377924276,61.33,76198.82,25.5,-0.02409,2e-05,3.05671]
[1777377929311,61.32,76201.48,25.5,-0.02404,2e-05,3.05112]
[1777377933107,61.32,76216.67,25.5,-0.02375,2e-05,3.0209]
[1777377938378,61.32,76215.77,25.5,-0.02376,2e-05,3.0219]
[1777377943412,61.32,76219.72,25.5,-0.02369,2e-05,3.0145]
[1777377946463,61.31,76222.39,25.5,-0.02365,2e-05,3.00953]
[1777377947470,61.31,76224.02,25.5,-0.02362,2e-05,3.00658]
[1777377953483,61.31,76232.71,25.5,-0.02347,2e-05,2.99098]
[1777377958517,61.31,76242.1,25.5,-0.02331,2e-05,2.97436]
[1777377963555,61.31,76241.44,25.5,-0.02332,2e-05,2.97552]
[1777377968211,61.31,76239.2,25.5,-0.02336,2e-05,2.9794]
[1777377968263,61.31,76239.2,25.5,-0.02336,2e-05,2.9794]
[1777377969763,61.31,76240.94,25.5,-0.02333,2e-05,2.97633]
[1777377975679,61.31,76243.43,25.5,-0.02329,2e-05,2.97196]
[1777377981682,61.31,76246.52,25.5,-0.02324,2e-05,2.96658]
[1777377986717,61.31,76252.16,25.5,-0.02314,2e-05,2.95684]
[1777377991752,61.31,76252.28,25.5,-0.02312,2e-05,2.95401]
[1777377996788,61.31,76248.32,25.5,-0.02319,2e-05,2.96099]
[1777377999809,61.31,76263.01,25.5,-0.02295,2e-05,2.93555]
[1777378004844,61.31,76249.33,25.5,-0.02318,2e-05,2.95955]
[1777378009879,61.31,76248.42,25.5,-0.02319,2e-05,2.96121]
[1777378011893,61.31,76231.28,25.5,-0.02348,2e-05,2.99121]
[1777378016928,61.31,76227.49,25.5,-0.02354,2e-05,2.99764]
[1777378021963,61.31,76229.68,25.5,-0.02349,2e-05,2.99305]
[1777378026998,61.31,76237.97,25.5,-0.02335,2e-05,2.97828]
[1777378032034,61.31,76240.18,25.5,-0.02332,2e-05,2.97433]
[1777378037069,61.31,76236.31,25.5,-0.02338,2e-05,2.981]
[1777378040090,61.31,76219.09,25.5,-0.02367,2e-05,3.01117]
[1777378041096,61.31,76206.8,25.5,-0.02387,2e-05,3.03285]
[1777378046131,61.28,76198.2,25.5,-0.02397,2e-05,3.04258]
[1777378051167,61.25,76198.68,25.5,-0.02389,2e-05,3.03352]
[1777378056202,61.25,76195.29,25.5,-0.02394,2e-05,3.03894]
[1777378061237,61.24,76191.88,25.5,-0.02399,2e-05,3.04437]
[1777378066271,61.24,76197.12,25.5,-0.0239,2e-05,3.0344]
[1777378071307,61.24,76191.63,25.5,-0.02399,2e-05,3.04357]
[1777378076342,61.23,76190.99,25.5,-0.02399,2e-05,3.04403]
[1777378081377,61.23,76189.14,25.5,-0.02401,2e-05,3.0465]
[1777378086412,61.22,76188.39,25.5,-0.02402,2e-05,3.04715]
[1777378091447,61.22,76188.12,25.5,-0.02402,2e-05,3.04694]
[1777378096481,61.22,76189.8,25.5,-0.02398,2e-05,3.04326]
[1777378101516,61.21,76197.15,25.5,-0.02385,2e-05,3.02953]
[1777378104538,61.21,76209.98,25.5,-0.02363,2e-05,3.00652]
[1777378109573,61.21,76209.4,25.5,-0.02364,2e-05,3.00721]
[1777378114608,61.21,76212.11,25.5,-0.02357,2e-05,2.99932]
[1777378116685,61.21,76214.25,25.5,-0.02353,2e-05,2.99549]
[1777378116721,61.21,76214.25,25.5,-0.02353,2e-05,2.99549]
[1777378117706,61.21,76215.69,25.5,-0.02351,2e-05,2.9929]
[1777378118870,61.21,76231.46,25.5,-0.02324,2e-05,2.96513]
[1777378121657,61.21,76245.67,25.5,-0.02301,2e-05,2.94041]
[1777378124362,61.21,76245.46,25.5,-0.02301,2e-05,2.94083]
[1777378125548,61.21,76245.93,25.5,-0.02301,2e-05,2.94011]
[1777378126496,61.21,76246.48,25.5,-0.023,2e-05,2.93921]
[1777378131730,61.21,76251.98,25.5,-0.02291,2e-05,2.93003]
[1777378134145,61.21,76251.95,25.5,-0.02291,2e-05,2.93016]
[1777378139788,61.21,76252.23,25.5,-0.02291,2e-05,2.93018]
[1777378143200,61.21,76252.12,25.6,-0.02291,2e-05,2.93052]
[1777378143710,61.21,76252.39,25.6,-0.02291,2e-05,2.93012]
[1777378143937,61.21,76252.39,25.6,-0.02291,2e-05,2.93012]
[1777378153886,61.22,76248.32,25.6,-0.02298,2e-05,2.93787]
[1777378154466,61.22,76248.32,25.6,-0.02298,2e-05,2.93787]
[1777378159928,61.22,76238.56,25.6,-0.02315,2e-05,2.95517]
[1777378164965,61.22,76228.67,25.6,-0.02331,2e-05,2.97256]
[1777378169999,61.22,76228.45,25.6,-0.02332,2e-05,2.97292]
[1777378175035,61.22,76228.58,25.6,-0.02329,2e-05,2.96992]
[1777378180072,61.22,76223.35,25.6,-0.02338,2e-05,2.97902]
[1777378182086,61.22,76207.2,25.6,-0.02365,2e-05,3.0074]
[1777378187122,61.22,76207.53,25.6,-0.02364,2e-05,3.00646]
[1777378189135,61.22,76222.54,25.6,-0.02339,2e-05,2.9799]
[1777378194171,61.22,76222.63,25.6,-0.02339,2e-05,2.97962]
[1777378199206,61.22,76218.14,25.6,-0.02346,2e-05,2.98738]
[1777378204241,61.21,76212.55,25.6,-0.02355,2e-05,2.99699]
[1777378209276,61.21,76211.82,25.6,-0.02356,2e-05,2.99801]
[1777378214314,61.21,76204.47,25.6,-0.02368,2e-05,3.01074]
[1777378219531,61.21,76203.77,25.6,-0.02369,2e-05,3.01159]
[1777378225391,61.18,76188.09,25.6,-0.02391,2e-05,3.03465]
[1777378230426,61.15,76188.21,25.6,-0.02386,2e-05,3.02857]
[1777378235461,61.13,76188.4,25.6,-0.02379,2e-05,3.02121]
[1777378240496,61.13,76192.74,25.6,-0.02372,2e-05,3.01305]
[1777378245531,61.13,76202.67,25.6,-0.02354,2e-05,2.99506]
[1777378250566,61.13,76208.79,25.6,-0.02344,2e-05,2.98406]
[1777378253586,61.13,76221.45,25.6,-0.02323,2e-05,2.96177]
[1777378258622,61.13,76225.74,25.6,-0.02316,2e-05,2.95431]
[1777378263657,61.13,76227.27,25.6,-0.02313,2e-05,2.95178]
[1777378268692,61.13,76224.51,25.6,-0.02318,2e-05,2.95672]
[1777378274172,61.13,76227.51,25.6,-0.02313,2e-05,2.9516]
[1777378279769,61.13,76226.71,25.6,-0.02315,2e-05,2.95324]
[1777378284705,61.13,76226.09,25.6,-0.02316,2e-05,2.95448]
[1777378290846,61.13,76226.27,25.6,-0.02316,2e-05,2.95445]
[1777378295881,61.13,76229.86,25.6,-0.02308,2e-05,2.94572]
[1777378300916,61.13,76239.84,25.6,-0.02292,2e-05,2.92877]
[1777378302930,61.14,76261.74,25.6,-0.02256,2e-05,2.89116]
[1777378307964,61.18,76265.34,25.6,-0.02258,2e-05,2.89296]
[1777378312971,61.18,76260.54,25.6,-0.02266,2e-05,2.9018]
[1777378318036,61.19,76263.51,25.6,-0.02262,2e-05,2.89748]
[1777378323071,61.19,76262.92,25.6,-0.02264,2e-05,2.89919]
[1777378325085,61.19,76247.03,25.6,-0.0229,2e-05,2.92687]
[1777378329996,61.19,76244.2,25.6,-0.02295,2e-05,2.93208]
[1777378330383,61.19,76244.2,25.6,-0.02295,2e-05,2.93208]
[1777378336162,61.2,76243.0,25.6,-0.02297,2e-05,2.93462]
[1777378337452,61.2,76258.9,25.6,-0.02271,2e-05,2.90717]
[1777378337935,61.2,76258.9,25.6,-0.02271,2e-05,2.90717]
[1777378337988,61.2,76258.9,25.6,-0.02271,2e-05,2.90717]
[1777378338564,61.2,76290.69,25.6,-0.0222,2e-05,2.85286]
[1777378339781,61.2,76300.31,25.6,-0.02205,2e-05,2.83675]
[1777378340285,61.2,76287.23,25.6,-0.02226,2e-05,2.85919]
[1777378341202,61.2,76274.18,25.6,-0.02247,2e-05,2.88166]
[1777378342279,61.2,76274.18,25.6,-0.02247,2e-05,2.88166]
[1777378348251,61.2,76266.83,25.6,-0.0226,2e-05,2.89514]
[1777378353287,61.21,76268.25,25.6,-0.02256,2e-05,2.89059]
[1777378354320,61.21,76268.25,25.6,-0.02256,2e-05,2.89059]
[1777378360336,61.21,76274.39,25.6,-0.02247,2e-05,2.88097]
[1777378362572,61.21,76273.67,25.6,-0.02248,2e-05,2.88235]
[1777378367778,61.22,76283.6,25.6,-0.02233,2e-05,2.86625]
[1777378372344,61.22,76301.95,25.6,-0.02204,2e-05,2.83585]
[1777378377456,61.23,76301.57,25.6,-0.02206,2e-05,2.83777]
[1777378382522,61.23,76300.28,25.6,-0.02209,2e-05,2.84079]
[1777378388533,61.24,76299.15,25.6,-0.02212,2e-05,2.84405]
[1777378393568,61.25,76298.97,25.6,-0.02213,2e-05,2.84537]
[1777378398603,61.25,76296.74,25.6,-0.02218,2e-05,2.85013]
[1777378403637,61.26,76298.92,25.6,-0.02215,2e-05,2.84739]
[1777378408673,61.26,76299.14,25.6,-0.02216,2e-05,2.84798]
[1777378413708,61.27,76302.57,25.6,-0.02209,2e-05,2.84066]
[1777378418743,61.27,76286.92,25.6,-0.02235,2e-05,2.86823]
[1777378420209,61.28,76284.83,25.6,-0.02239,2e-05,2.87195]
[1777378425792,61.28,76286.19,25.6,-0.02237,2e-05,2.87053]
[1777378429820,61.28,76272.9,25.6,-0.02259,2e-05,2.89382]
[1777378433182,61.28,76271.72,25.6,-0.02261,2e-05,2.89607]
[1777378438883,61.29,76276.65,25.6,-0.02254,2e-05,2.88837]
[1777378443919,61.29,76269.83,25.6,-0.02266,2e-05,2.9006]
[1777378448955,61.29,76270.95,25.6,-0.02264,2e-05,2.8992]
[1777378453989,61.3,76266.55,25.6,-0.02272,2e-05,2.90724]
[1777378459027,61.3,76266.61,25.6,-0.02272,2e-05,2.90759]
[1777378464060,61.3,76266.47,25.6,-0.02273,2e-05,2.90827]
[1777378467383,61.3,76265.64,25.6,-0.02274,2e-05,2.90987]
[1777378473124,61.3,76258.15,25.6,-0.02285,2e-05,2.92051]
[1777378478158,61.31,76257.3,25.6,-0.02287,2e-05,2.92231]
[1777378483194,61.31,76260.21,25.6,-0.02282,2e-05,2.91762]
[1777378488229,61.31,76261.18,25.6,-0.02281,2e-05,2.91633]
[1777378492183,61.31,76261.28,25.6,-0.02281,2e-05,2.91639]
[1777378492636,61.31,76261.28,25.6,-0.02281,2e-05,2.91639]
[1777378498301,61.32,76269.56,25.6,-0.02268,2e-05,2.90282]
[1777378503336,61.32,76272.07,25.6,-0.02265,2e-05,2.89902]
[1777378504958,61.32,76272.52,25.6,-0.02264,2e-05,2.89835]
[1777378510386,61.32,76278.61,25.6,-0.02255,2e-05,2.88856]
[1777378515421,61.33,76280.77,25.6,-0.02252,2e-05,2.88549]
[1777378520456,61.33,76277.65,25.6,-0.02257,2e-05,2.89144]
[1777378525557,61.35,76275.91,25.6,-0.02265,2e-05,2.89915]
[1777378531533,61.38,76271.89,25.6,-0.02273,2e-05,2.90766]
[1777378536568,61.38,76268.28,25.6,-0.02279,2e-05,2.91432]
[1777378541603,61.38,76268.7,25.6,-0.02279,2e-05,2.91403]
[1777378546637,61.38,76269.16,25.6,-0.02279,2e-05,2.91369]
[1777378551432,61.39,76270.76,25.6,-0.02277,2e-05,2.91129]
[1777378557720,61.39,76270.22,25.6,-0.02278,2e-05,2.91286]
[1777378562756,61.39,76267.84,25.6,-0.02282,2e-05,2.91742]
[1777378567790,61.39,76263.49,25.6,-0.0229,2e-05,2.92529]
[1777378570909,61.4,76264.31,25.6,-0.02289,2e-05,2.92401]
[1777378571712,61.4,76264.12,25.6,-0.02289,2e-05,2.9244]
[1777378571819,61.4,76264.4,25.6,-0.02289,2e-05,2.92399]
[1777378576772,61.41,76264.68,25.6,-0.0229,2e-05,2.92579]
[1777378581889,61.43,76266.27,25.6,-0.02291,2e-05,2.92702]
[1777378586924,61.44,76261.29,25.6,-0.02302,2e-05,2.93842]
[1777378590060,61.45,76259.92,25.6,-0.02306,2e-05,2.94241]
[1777378597836,61.47,76259.35,25.6,-0.02308,2e-05,2.94386]
[1777378598791,61.48,76258.76,25.6,-0.0231,2e-05,2.94594]
[1777378599097,61.48,76257.64,25.6,-0.02312,2e-05,2.94788]
[1777378602677,61.48,76247.87,25.6,-0.02329,2e-05,2.9664]
[1777378608071,61.57,76248.11,25.6,-0.02343,2e-05,2.98157]
[1777378613800,61.58,76258.53,25.6,-0.02328,2e-05,2.96527]
[1777378619148,61.6,76260.39,25.6,-0.02328,2e-05,2.96546]
[1777378624045,61.61,76255.86,25.6,-0.02337,2e-05,2.97526]
[1777378629224,61.62,76260.75,25.6,-0.02332,2e-05,2.96955]
[1777378634259,61.63,76262.47,25.6,-0.02331,2e-05,2.96892]
[1777378637535,61.64,76262.73,25.6,-0.02331,2e-05,2.96941]
[1777378643322,61.67,76266.44,25.6,-0.0233,2e-05,2.96843]
[1777378648357,61.69,76270.44,25.6,-0.02328,2e-05,2.96561]
[1777378653392,61.71,76270.63,25.6,-0.02329,2e-05,2.96665]
[1777378659038,61.73,76272.39,25.6,-0.02329,2e-05,2.96689]
[1777378667322,61.77,76271.83,25.6,-0.02337,2e-05,2.97524]
[1777378668497,61.78,76254.77,25.6,-0.02367,2e-05,3.00662]
[1777378673532,61.8,76254.41,25.6,-0.02371,2e-05,3.01102]
[1777378678567,61.82,76255.43,25.6,-0.02373,2e-05,3.01294]
[1777378683601,61.84,76256.71,25.6,-0.02374,2e-05,3.0144]
[1777378688637,61.86,76257.48,25.6,-0.02376,2e-05,3.01673]
[1777378693672,61.88,76254.15,25.6,-0.02385,2e-05,3.02622]
[1777378698707,61.9,76249.85,25.6,-0.02396,2e-05,3.0373]
[1777378703742,61.91,76244.22,25.6,-0.02409,2e-05,3.05065]
[1777378708777,61.93,76235.13,25.6,-0.02427,2e-05,3.07008]
[1777378713815,61.95,76234.96,25.6,-0.02429,2e-05,3.07075]
[1777378715380,61.95,76235.13,25.6,-0.02429,2e-05,3.07108]
[1777378715525,61.95,76235.13,25.6,-0.02429,2e-05,3.07108]
[1777378715773,61.95,76235.13,25.6,-0.02429,2e-05,3.07108]
[1777378720864,61.96,76238.38,25.6,-0.02425,2e-05,3.06742]
[1777378725899,61.97,76239.96,25.6,-0.02424,2e-05,3.06609]
[1777378730934,61.98,76238.52,25.6,-0.02428,2e-05,3.07012]
[1777378731691,61.98,76238.52,25.6,-0.02428,2e-05,3.07012]
[1777378736977,61.99,76238.74,25.6,-0.02429,2e-05,3.07149]
[1777378737175,61.99,76238.74,25.6,-0.02429,2e-05,3.07149]
[1777378741005,61.99,76223.21,25.6,-0.02457,2e-05,3.10031]
[1777378742012,62.0,76207.11,25.6,-0.02485,2e-05,3.12946]
[1777378746042,62.02,76190.28,25.6,-0.02518,2e-05,3.16365]
[1777378749063,62.02,76176.72,25.6,-0.02543,2e-05,3.18883]
[1777378754097,62.02,76182.48,25.6,-0.02533,2e-05,3.17882]
[1777378759133,62.02,76183.92,25.6,-0.02531,2e-05,3.17674]
[1777378764168,62.03,76183.16,25.6,-0.02533,2e-05,3.17866]
[1777378769206,62.03,76183.18,25.6,-0.02533,2e-05,3.17918]
[1777378774241,62.03,76184.35,25.6,-0.0253,2e-05,3.17475]
[1777378779276,62.04,76171.83,25.6,-0.02552,2e-05,3.19809]
[1777378784311,62.04,76170.9,25.6,-0.02554,2e-05,3.20011]
[1777378788339,62.04,76185.9,25.6,-0.02528,2e-05,3.1731]
[1777378793376,62.04,76188.56,25.6,-0.02524,2e-05,3.1689]
[1777378798411,62.05,76187.32,25.6,-0.02527,2e-05,3.1718]
[1777378803446,62.05,76187.81,25.6,-0.02526,2e-05,3.17151]
[1777378808481,62.05,76191.51,25.6,-0.0252,2e-05,3.16544]
[1777378813516,62.06,76191.01,25.6,-0.02522,2e-05,3.16699]
[1777378818652,62.06,76201.94,25.6,-0.02503,2e-05,3.14774]
[1777378819161,62.06,76201.94,25.6,-0.02503,2e-05,3.14774]
[1777378819180,62.06,76201.94,25.6,-0.02503,2e-05,3.14774]
[1777378819084,62.06,76215.74,25.6,-0.02479,2e-05,3.12305]
[1777378819435,62.06,76215.74,25.6,-0.02479,2e-05,3.12305]
[1777378819699,62.06,76215.74,25.6,-0.02479,2e-05,3.12305]
[1777378820188,62.06,76254.19,25.6,-0.02414,2e-05,3.05514]
[1777378820618,62.06,76254.19,25.6,-0.02414,2e-05,3.05514]
[1777378821130,62.06,76254.19,25.6,-0.02414,2e-05,3.05514]
[1777378821120,62.06,76297.32,25.6,-0.02342,2e-05,2.98001]
[1777378821270,62.06,76297.32,25.6,-0.02342,2e-05,2.98001]
[1777378821894,62.11,76282.91,25.6,-0.02373,2e-05,3.01334]
[1777378823201,62.11,76282.91,25.6,-0.02373,2e-05,3.01334]
[1777378825414,62.11,76270.52,25.6,-0.02395,2e-05,3.03614]
[1777378827290,62.12,76255.57,25.6,-0.02421,2e-05,3.06314]
[1777378832282,62.13,76265.36,25.6,-0.02404,2e-05,3.04459]
[1777378836511,62.13,76275.22,25.6,-0.02389,2e-05,3.02858]
[1777378836517,62.13,76275.22,25.6,-0.02389,2e-05,3.02858]
[1777378837158,62.13,76310.38,25.6,-0.0233,2e-05,2.96779]
[1777378837302,62.13,76310.38,25.6,-0.0233,2e-05,2.96779]
[1777378837735,62.14,76335.29,25.6,-0.0229,2e-05,2.92555]
[1777378838446,62.14,76335.29,25.6,-0.0229,2e-05,2.92555]
[1777378842268,62.15,76336.02,25.6,-0.02291,2e-05,2.92641]
[1777378842294,62.15,76336.02,25.6,-0.02291,2e-05,2.92641]
[1777378842503,62.15,76336.02,25.6,-0.02291,2e-05,2.92641]
[1777378842891,62.15,76336.02,25.6,-0.02291,2e-05,2.92641]
[1777378842983,62.15,76336.02,25.6,-0.02291,2e-05,2.92641]
[1777378843049,62.15,76311.15,25.6,-0.02332,2e-05,2.96962]
[1777378848142,62.16,76322.15,25.6,-0.02316,2e-05,2.95244]
[1777378851846,62.17,76296.45,25.6,-0.0236,2e-05,2.99922]
[1777378856882,62.2,76284.82,25.6,-0.02385,2e-05,3.02497]
[1777378858895,62.22,76271.98,25.6,-0.0241,2e-05,3.05101]
[1777378863931,62.26,76270.58,25.6,-0.02419,2e-05,3.06037]
[1777378868651,62.26,76275.1,25.6,-0.02412,2e-05,3.05353]
[1777378870823,62.27,76288.73,25.6,-0.0239,2e-05,3.03022]
[1777378876161,62.28,76296.44,25.6,-0.02378,2e-05,3.01856]
[1777378882134,62.29,76303.77,25.6,-0.02368,2e-05,3.008]
[1777378888101,62.3,76310.75,25.6,-0.02359,2e-05,2.9986]
[1777378893136,62.31,76299.88,25.6,-0.02377,2e-05,3.0167]
[1777378898171,62.32,76293.06,25.6,-0.0239,2e-05,3.03046]
[1777378903206,62.33,76291.14,25.6,-0.02395,2e-05,3.03554]
[1777378908241,62.34,76287.33,25.6,-0.02403,2e-05,3.04418]
[1777378913276,62.35,76288.78,25.6,-0.02402,2e-05,3.04322]
[1777378916360,62.36,76282.67,25.6,-0.02413,2e-05,3.05489]
[1777378921339,62.36,76269.72,25.6,-0.02437,2e-05,3.07887]
[1777378921760,62.37,76253.18,25.6,-0.02465,2e-05,3.10846]
[1777378923228,62.37,76253.18,25.6,-0.02465,2e-05,3.10846]
[1777378923311,62.37,76223.92,25.6,-0.02516,2e-05,3.16119]
[1777378927375,62.37,76203.6,25.6,-0.02552,2e-05,3.19835]
[1777378933156,62.37,76204.22,25.6,-0.02551,2e-05,3.1974]
[1777378936647,62.37,76218.75,25.6,-0.02526,2e-05,3.17137]
[1777378942489,62.38,76221.14,25.6,-0.02523,2e-05,3.16769]
[1777378944504,62.38,76235.49,25.6,-0.02498,2e-05,3.14209]
[1777378949539,62.38,76249.29,25.6,-0.02475,2e-05,3.11828]
[1777378954573,62.39,76240.64,25.6,-0.02488,2e-05,3.13191]
[1777378959609,62.39,76243.43,25.6,-0.02484,2e-05,3.12779]
[1777378964645,62.4,76242.22,25.6,-0.02487,2e-05,3.1309]
[1777378969805,62.4,76244.32,25.6,-0.02484,2e-05,3.1279]
[1777378975725,62.41,76241.99,25.6,-0.0249,2e-05,3.13339]
[1777378980759,62.41,76244.44,25.6,-0.02486,2e-05,3.12993]
[1777378984787,62.42,76232.14,25.6,-0.02508,2e-05,3.15269]
[1777378989823,62.42,76242.91,25.6,-0.0249,2e-05,3.13416]
[1777378994858,62.42,76241.82,25.6,-0.02493,2e-05,3.13699]
[1777378999893,62.43,76237.56,25.6,-0.02501,2e-05,3.14546]
[1777379004929,62.43,76235.16,25.6,-0.02506,2e-05,3.15057]
[1777379009963,62.44,76232.8,25.6,-0.02511,2e-05,3.15557]
[1777379014998,62.44,76233.8,25.6,-0.02508,2e-05,3.15164]
[1777379020035,62.45,76241.51,25.6,-0.02495,2e-05,3.13865]
[1777379023747,62.45,76247.89,25.6,-0.02485,2e-05,3.12777]
[1777379025002,62.45,76248.2,25.6,-0.02484,2e-05,3.12741]
[1777379025020,62.45,76248.2,25.6,-0.02484,2e-05,3.12741]
[1777379025274,62.45,76248.2,25.6,-0.02484,2e-05,3.12741]
[1777379031112,62.46,76248.45,25.6,-0.02486,2e-05,3.12867]
[1777379036147,62.46,76242.42,25.6,-0.02497,2e-05,3.14039]
[1777379041182,62.47,76248.02,25.6,-0.02488,2e-05,3.13124]
[1777379046217,62.47,76247.82,25.6,-0.02489,2e-05,3.13253]
[1777379051252,62.48,76246.96,25.6,-0.02492,2e-05,3.13496]
[1777379056287,62.48,76245.14,25.6,-0.02496,2e-05,3.13907]
[1777379061321,62.49,76244.49,25.6,-0.02497,2e-05,3.14106]
[1777379066357,62.49,76243.69,25.6,-0.025,2e-05,3.1433]
[1777379071391,62.5,76243.35,25.6,-0.02499,2e-05,3.14186]
[1777379074413,62.5,76228.27,25.6,-0.02526,2e-05,3.16957]
[1777379080455,62.5,76227.67,25.6,-0.02527,2e-05,3.17134]
[1777379085490,62.5,76227.56,25.6,-0.02528,2e-05,3.17211]
[1777379090525,62.51,76227.62,25.6,-0.02529,2e-05,3.17258]
[1777379095560,62.51,76223.91,25.6,-0.02536,2e-05,3.17987]
[1777379100595,62.51,76215.73,25.6,-0.02551,2e-05,3.19514]
[1777379105631,62.52,76213.74,25.6,-0.02554,2e-05,3.19906]
[1777379110666,62.52,76214.86,25.6,-0.02553,2e-05,3.19734]
[1777379114694,62.52,76198.75,25.6,-0.02582,2e-05,3.22691]
[1777379117714,62.52,76185.22,25.6,-0.02606,2e-05,3.25139]
[1777379122751,62.52,76185.88,25.6,-0.02604,2e-05,3.24998]
[1777379127786,62.51,76185.06,25.6,-0.02606,2e-05,3.25132]
[1777379133052,62.51,76182.47,25.6,-0.02608,2e-05,3.25299]
[1777379138863,62.51,76190.4,25.6,-0.02593,2e-05,3.2382]
[1777379143898,62.51,76190.79,25.6,-0.02593,2e-05,3.23737]
[1777379148933,62.51,76191.37,25.6,-0.02591,2e-05,3.23618]
[1777379153969,62.51,76197.52,25.6,-0.0258,2e-05,3.22482]
[1777379159004,62.51,76195.79,25.6,-0.02583,2e-05,3.22794]
[1777379164040,62.51,76189.15,25.6,-0.02595,2e-05,3.23998]
[1777379169075,62.51,76185.89,25.6,-0.02601,2e-05,3.24579]
[1777379174110,62.51,76187.18,25.6,-0.02598,2e-05,3.24325]
[1777379179144,62.51,76184.77,25.6,-0.02602,2e-05,3.24751]
[1777379184179,62.51,76186.26,25.6,-0.026,2e-05,3.2446]
[1777379189977,62.51,76185.58,25.6,-0.02601,2e-05,3.24572]
[1777379195257,62.51,76184.9,25.6,-0.02601,2e-05,3.24561]
[1777379200152,62.52,76195.63,25.6,-0.02583,2e-05,3.22729]
[1777379205329,62.54,76198.17,25.6,-0.02582,2e-05,3.22607]
[1777379208023,62.54,76204.08,25.6,-0.02571,2e-05,3.21532]
[1777379213394,62.54,76205.47,25.6,-0.0257,2e-05,3.21376]
[1777379214022,62.54,76205.47,25.6,-0.0257,2e-05,3.21376]
[1777379219436,62.55,76206.08,25.6,-0.0257,2e-05,3.2136]
[1777379224471,62.55,76204.75,25.6,-0.02573,2e-05,3.21696]
[1777379225020,62.55,76204.75,25.6,-0.02573,2e-05,3.21696]
[1777379228198,62.56,76208.71,25.6,-0.02566,2e-05,3.21009]
[1777379229021,62.56,76208.76,25.6,-0.02566,2e-05,3.2101]
[1777379231022,62.56,76208.97,25.6,-0.02566,2e-05,3.21012]
[1777379235022,62.56,76207.04,25.6,-0.0257,2e-05,3.21442]
[1777379239022,62.57,76209.76,25.6,-0.02566,2e-05,3.21006]
[1777379240566,62.57,76209.33,25.6,-0.02567,2e-05,3.21102]
[1777379245618,62.57,76209.05,25.6,-0.02568,2e-05,3.21238]
[1777379252662,62.57,76211.24,25.6,-0.02563,2e-05,3.20564]
[1777379258709,62.57,76217.49,25.6,-0.02552,2e-05,3.19452]
[1777379261022,62.57,76221.81,25.6,-0.02544,2e-05,3.18675]
[1777379266764,62.58,76217.43,25.6,-0.02552,2e-05,3.19514]
[1777379271800,62.58,76216.01,25.6,-0.02555,2e-05,3.19798]
[1777379276835,62.58,76215.66,25.6,-0.02556,2e-05,3.19886]
[1777379279023,62.58,76214.64,25.6,-0.02558,2e-05,3.20076]
[1777379284406,62.58,76215.18,25.6,-0.02557,2e-05,3.19997]
[1777379285549,62.58,76216.52,25.6,-0.02555,2e-05,3.19759]
[1777379290933,62.58,76215.37,25.6,-0.02557,2e-05,3.20001]
[1777379293520,62.58,76215.55,25.6,-0.02557,2e-05,3.19972]
[1777379298687,62.58,76216.21,25.6,-0.02556,2e-05,3.19876]
[1777379308228,62.59,76222.06,25.6,-0.02546,2e-05,3.1887]
[1777379314093,62.59,76223.48,25.6,-0.02542,2e-05,3.18372]
[1777379319130,62.59,76224.61,25.6,-0.0254,2e-05,3.18204]
[1777379324165,62.59,76216.08,25.6,-0.02555,2e-05,3.19781]
[1777379329200,62.59,76216.14,25.6,-0.02556,2e-05,3.19793]
[1777379329739,62.59,76216.14,25.6,-0.02556,2e-05,3.19793]
[1777379335242,62.59,76221.32,25.6,-0.02547,2e-05,3.18888]
[1777379340277,62.6,76221.9,25.6,-0.02546,2e-05,3.18815]
[1777379345312,62.6,76221.64,25.6,-0.02547,2e-05,3.18893]
[1777379351354,62.6,76218.94,25.6,-0.02552,2e-05,3.19415]
[1777379356388,62.6,76217.63,25.6,-0.02554,2e-05,3.19678]
[1777379361423,62.6,76216.81,25.6,-0.02556,2e-05,3.19848]
[1777379366459,62.6,76218.97,25.6,-0.02552,2e-05,3.19483]
[1777379371498,62.6,76217.91,25.6,-0.02552,2e-05,3.19413]
[1777379376533,62.61,76217.7,25.6,-0.02553,2e-05,3.19477]
[1777379381568,62.61,76216.9,25.6,-0.02555,2e-05,3.19649]
[1777379386603,62.61,76215.7,25.6,-0.02557,2e-05,3.19891]
[1777379391638,62.61,76222.14,25.6,-0.02546,2e-05,3.18753]
[1777379395428,62.61,76222.59,25.6,-0.02545,2e-05,3.18692]
[1777379401709,62.61,76219.6,25.6,-0.02551,2e-05,3.1928]
[1777379405737,62.62,76206.82,25.6,-0.02574,2e-05,3.21624]
[1777379409494,62.62,76205.69,25.6,-0.02576,2e-05,3.21835]
[1777379414800,62.62,76207.43,25.6,-0.02573,2e-05,3.21545]
[1777379419834,62.62,76195.12,25.6,-0.02595,2e-05,3.23792]
[1777379424870,62.61,76197.15,25.6,-0.0259,2e-05,3.23304]
[1777379429905,62.61,76197.29,25.6,-0.0259,2e-05,3.23233]
[1777379434940,62.61,76199.89,25.6,-0.02583,2e-05,3.2244]
[1777379439975,62.61,76197.77,25.6,-0.02586,2e-05,3.22826]
[1777379445010,62.61,76195.25,25.6,-0.02591,2e-05,3.23278]
[1777379450045,62.61,76196.03,25.6,-0.02589,2e-05,3.23126]
[1777379455080,62.61,76199.21,25.6,-0.02584,2e-05,3.22539]
[1777379460115,62.61,76194.03,25.6,-0.02593,2e-05,3.23479]
[1777379465150,62.6,76194.34,25.6,-0.02592,2e-05,3.23412]
[1777379470185,62.6,76194.41,25.6,-0.02592,2e-05,3.23391]
[1777379474214,62.6,76179.11,25.6,-0.02619,2e-05,3.26189]
[1777379479248,62.59,76174.59,25.6,-0.02625,2e-05,3.26745]
[1777379484284,62.59,76175.87,25.6,-0.02622,2e-05,3.26475]
[1777379489319,62.59,76178.27,25.6,-0.02618,2e-05,3.26005]
[1777379494355,62.58,76172.37,25.6,-0.02625,2e-05,3.26704]
[1777379499390,62.58,76180.36,25.6,-0.02611,2e-05,3.252]
[1777379504427,62.58,76183.23,25.6,-0.02605,2e-05,3.24646]
[1777379509463,62.58,76202.32,25.6,-0.02571,2e-05,3.21144]
[1777379512691,62.58,76207.23,25.6,-0.02562,2e-05,3.20257]
[1777379518186,62.58,76207.56,25.6,-0.02562,2e-05,3.20216]
[1777379520452,62.58,76209.57,25.6,-0.02558,2e-05,3.1986]
[1777379526581,62.58,76208.65,25.6,-0.0256,2e-05,3.20059]
[1777379531616,62.58,76207.77,25.6,-0.02562,2e-05,3.2024]
[1777379536651,62.58,76204.16,25.6,-0.02568,2e-05,3.20912]
[1777379541686,62.58,76206.53,25.6,-0.02564,2e-05,3.20498]
[1777379546722,62.58,76204.63,25.6,-0.02568,2e-05,3.20859]
[1777379551757,62.59,76201.59,25.6,-0.02571,2e-05,3.21131]
[1777379556792,62.59,76203.08,25.6,-0.02569,2e-05,3.20868]
[1777379561826,62.59,76202.16,25.6,-0.0257,2e-05,3.21044]
[1777379566862,62.59,76203.03,25.6,-0.02569,2e-05,3.20894]
[1777379572905,62.59,76203.47,25.6,-0.02568,2e-05,3.20824]
[1777379577940,62.59,76203.48,25.6,-0.02568,2e-05,3.20831]
[1777379581967,62.59,76202.91,25.6,-0.02569,2e-05,3.20942]
[1777379582974,62.59,76203.77,25.6,-0.02568,2e-05,3.20788]
[1777379588014,62.59,76204.31,25.6,-0.02567,2e-05,3.20699]
[1777379593049,62.59,76202.33,25.6,-0.02571,2e-05,3.21065]
[1777379598084,62.59,76203.64,25.6,-0.02568,2e-05,3.20833]
[1777379604126,62.59,76203.44,25.6,-0.02569,2e-05,3.20878]
[1777379607891,62.59,76204.46,25.6,-0.02567,2e-05,3.20695]
[1777379609130,62.59,76217.51,25.6,-0.02544,2e-05,3.18332]
[1777379615203,62.59,76222.06,25.6,-0.02534,2e-05,3.17272]
[1777379620238,62.59,76223.68,25.6,-0.02532,2e-05,3.17022]
[1777379625143,62.6,76223.52,25.6,-0.02532,2e-05,3.17085]
[1777379630308,62.6,76223.49,25.6,-0.02533,2e-05,3.17142]
[1777379632317,62.6,76223.74,25.6,-0.02533,2e-05,3.17105]
[1777379634336,62.6,76237.72,25.6,-0.02508,2e-05,3.1462]
[1777379635679,62.6,76237.72,25.6,-0.02508,2e-05,3.1462]
[1777379635959,62.6,76237.72,25.6,-0.02508,2e-05,3.1462]
[1777379640964,62.6,76229.03,25.6,-0.02524,2e-05,3.16241]
[1777379641483,62.6,76228.14,25.6,-0.02526,2e-05,3.16411]
[1777379641836,62.6,76228.14,25.6,-0.02526,2e-05,3.16411]
[1777379650448,62.61,76214.74,25.6,-0.0255,2e-05,3.18893]
[1777379655483,62.61,76210.77,25.6,-0.02557,2e-05,3.19633]
[1777379660517,62.61,76200.14,25.6,-0.02576,2e-05,3.21575]
[1777379665553,62.61,76201.59,25.6,-0.02574,2e-05,3.21311]
[1777379670562,62.61,76209.45,25.6,-0.0256,2e-05,3.19886]
[1777379676630,62.61,76213.06,25.6,-0.02551,2e-05,3.18978]
[1777379681665,62.61,76215.37,25.6,-0.02548,2e-05,3.18586]
[1777379684686,62.61,76228.54,25.6,-0.02525,2e-05,3.1623]
[1777379687853,62.62,76233.26,25.6,-0.02517,2e-05,3.15403]
[1777379687854,62.62,76247.51,25.6,-0.02492,2e-05,3.12864]
[1777379690735,62.62,76259.8,25.6,-0.02471,2e-05,3.1073]
[1777379695770,62.62,76260.32,25.6,-0.02471,2e-05,3.10738]
[1777379700805,62.63,76259.22,25.6,-0.02474,2e-05,3.11031]
[1777379705840,62.63,76259.84,25.6,-0.02474,2e-05,3.11018]
[1777379710876,62.64,76260.72,25.6,-0.02473,2e-05,3.10958]
[1777379713897,62.64,76248.45,25.6,-0.02495,2e-05,3.132]
[1777379718932,62.65,76240.66,25.6,-0.02509,2e-05,3.14663]
[1777379723967,62.65,76243.56,25.6,-0.02505,2e-05,3.14211]
[1777379729002,62.65,76243.78,25.6,-0.02505,2e-05,3.14241]
[1777379732023,62.66,76258.39,25.6,-0.02478,2e-05,3.11392]
[1777379737058,62.66,76262.47,25.6,-0.02472,2e-05,3.10759]
[1777379742079,62.67,76263.38,25.6,-0.02471,2e-05,3.10677]
[1777379747127,62.67,76264.85,25.6,-0.0247,2e-05,3.10537]
[1777379752163,62.68,76265.89,25.6,-0.02469,2e-05,3.10474]
[1777379754316,62.68,76265.51,25.6,-0.0247,2e-05,3.10562]
[1777379760225,62.69,76270.8,25.6,-0.02462,2e-05,3.09768]
[1777379765260,62.69,76269.49,25.6,-0.02465,2e-05,3.10104]
[1777379770295,62.7,76272.5,25.6,-0.02461,2e-05,3.09674]
[1777379775330,62.7,76280.25,25.6,-0.02449,2e-05,3.08412]
[1777379780366,62.71,76278.54,25.6,-0.02453,2e-05,3.08826]
[1777379785401,62.72,76284.79,25.6,-0.02443,2e-05,3.07838]
[1777379790436,62.72,76273.26,25.6,-0.02464,2e-05,3.09985]
[1777379793463,62.72,76256.08,25.6,-0.02492,2e-05,3.12807]
[1777379798375,62.73,76252.11,25.6,-0.02499,2e-05,3.1357]
[1777379798802,62.73,76252.11,25.6,-0.02499,2e-05,3.1357]
[1777379798836,62.73,76252.11,25.6,-0.02499,2e-05,3.1357]
[1777379798872,62.73,76252.11,25.6,-0.02499,2e-05,3.1357]
[1777379799082,62.73,76252.11,25.6,-0.02499,2e-05,3.1357]
[1777379799520,62.73,76227.09,25.6,-0.02543,2e-05,3.18084]
[1777379801718,62.73,76222.35,25.6,-0.02552,2e-05,3.18946]
[1777379806790,62.73,76222.71,25.6,-0.02551,2e-05,3.18904]
[1777379812611,62.73,76221.32,25.6,-0.02554,2e-05,3.19189]
[1777379817646,62.73,76222.03,25.6,-0.02553,2e-05,3.19086]
[1777379822681,62.74,76233.97,25.6,-0.02532,2e-05,3.16961]
[1777379827717,62.74,76231.45,25.6,-0.02537,2e-05,3.17448]
[1777379832752,62.74,76232.2,25.6,-0.02536,2e-05,3.17351]
[1777379837787,62.74,76236.67,25.6,-0.02529,2e-05,3.1659]
[1777379842822,62.74,76233.74,25.6,-0.02534,2e-05,3.17158]
[1777379847857,62.75,76233.19,25.6,-0.02536,2e-05,3.17296]
[1777379852892,62.75,76229.81,25.6,-0.0254,2e-05,3.17655]
[1777379857927,62.75,76227.88,25.6,-0.02544,2e-05,3.18036]
[1777379862962,62.75,76229.0,25.6,-0.02542,2e-05,3.17867]
[1777379867997,62.75,76234.29,25.6,-0.02533,2e-05,3.16952]
[1777379870023,62.75,76234.58,25.6,-0.02533,2e-05,3.16908]
[1777379871837,62.75,76244.87,25.6,-0.02515,2e-05,3.1508]
[1777379875176,62.76,76263.51,25.6,-0.02483,2e-05,3.11807]
[1777379881089,62.76,76262.71,25.6,-0.02485,2e-05,3.12052]
[1777379886124,62.77,76251.88,25.6,-0.02505,2e-05,3.14056]
[1777379891159,62.77,76256.03,25.6,-0.02498,2e-05,3.13383]
[1777379896194,62.77,76261.26,25.6,-0.0249,2e-05,3.12527]
[1777379899215,62.78,76274.21,25.6,-0.02468,2e-05,3.10278]
[1777379899339,62.78,76274.21,25.6,-0.02468,2e-05,3.10278]
[1777379906264,62.79,76280.72,25.6,-0.02458,2e-05,3.09276]
[1777379911299,62.79,76285.07,25.6,-0.0245,2e-05,3.08335]
[1777379916334,62.8,76285.7,25.6,-0.0245,2e-05,3.08362]
[1777379921369,62.8,76278.51,25.6,-0.02463,2e-05,3.0974]
[1777379926404,62.81,76277.79,25.6,-0.02465,2e-05,3.09969]
[1777379931439,62.81,76274.59,25.6,-0.02472,2e-05,3.10628]
[1777379934488,62.82,76274.55,25.6,-0.02472,2e-05,3.10671]
[1777379936474,62.82,76261.3,25.6,-0.02496,2e-05,3.13074]
[1777379939434,62.82,76260.86,25.6,-0.02497,2e-05,3.1318]
[1777379940109,62.82,76260.86,25.6,-0.02497,2e-05,3.1318]
[1777379946544,62.83,76261.38,25.6,-0.02497,2e-05,3.13199]
[1777379951578,62.83,76263.19,25.6,-0.02494,2e-05,3.12947]
[1777379956615,62.83,76261.77,25.6,-0.02497,2e-05,3.13269]
[1777379961650,62.84,76260.81,25.6,-0.025,2e-05,3.13508]
[1777379966685,62.84,76260.89,25.6,-0.025,2e-05,3.13561]
[1777379972225,62.84,76260.21,25.6,-0.02502,2e-05,3.13735]
[1777379977762,62.85,76263.17,25.6,-0.02496,2e-05,3.13018]
[1777379982819,62.85,76265.74,25.6,-0.02492,2e-05,3.12635]
[1777379987855,62.86,76268.87,25.6,-0.02487,2e-05,3.12159]
[1777379992890,62.86,76269.94,25.6,-0.02486,2e-05,3.12049]
[1777379997924,62.87,76270.46,25.6,-0.02486,2e-05,3.12038]
[1777380002960,62.87,76279.87,25.6,-0.02471,2e-05,3.10457]
[1777380007307,62.87,76280.68,25.6,-0.0247,2e-05,3.1037]
[1777380013030,62.88,76286.8,25.6,-0.02461,2e-05,3.09428]
[1777380016051,62.88,76300.14,25.6,-0.02438,2e-05,3.07145]
[1777380021086,62.89,76301.08,25.6,-0.02438,2e-05,3.07103]
[1777380026121,62.9,76301.65,25.6,-0.02438,2e-05,3.07125]
[1777380031155,62.9,76301.19,25.6,-0.02438,2e-05,3.07044]
[1777380036191,62.91,76300.48,25.6,-0.0244,2e-05,3.0729]
[1777380041228,62.92,76300.13,25.6,-0.02442,2e-05,3.07472]
[1777380043073,62.92,76300.34,25.6,-0.02442,2e-05,3.07459]
[1777380045939,62.92,76298.39,25.6,-0.02446,2e-05,3.07872]
[1777380046111,62.92,76298.39,25.6,-0.02446,2e-05,3.07872]
[1777380051298,62.93,76299.25,25.6,-0.02446,2e-05,3.07861]
[1777380056333,62.94,76299.14,25.6,-0.02447,2e-05,3.07996]
[1777380061370,62.94,76303.49,25.6,-0.02441,2e-05,3.07348]
[1777380066405,62.95,76301.79,25.6,-0.02445,2e-05,3.07765]
[1777380071440,62.96,76303.61,25.6,-0.02443,2e-05,3.07561]
[1777380076475,62.96,76308.97,25.6,-0.02435,2e-05,3.06744]
[1777380081510,62.97,76307.15,25.6,-0.02439,2e-05,3.07186]
[1777380086546,62.98,76304.72,25.6,-0.02445,2e-05,3.07754]
[1777380088560,62.98,76291.83,25.6,-0.02467,2e-05,3.10065]
[1777380093595,62.98,76294.85,25.6,-0.02461,2e-05,3.0934]
[1777380098631,62.99,76295.35,25.6,-0.02461,2e-05,3.09351]
[1777380100484,62.99,76295.35,25.6,-0.02461,2e-05,3.09351]
[1777380101356,62.99,76295.44,25.6,-0.02461,2e-05,3.09355]
[1777380101484,62.99,76295.44,25.6,-0.02461,2e-05,3.09355]
[1777380107522,63.0,76289.83,25.6,-0.02471,2e-05,3.10455]
[1777380116390,63.0,76287.08,25.6,-0.02477,2e-05,3.11086]
[1777380116519,63.0,76287.08,25.6,-0.02477,2e-05,3.11086]
[1777380116768,63.0,76286.77,25.6,-0.02478,2e-05,3.11156]
[1777380123806,63.01,76287.92,25.6,-0.02477,2e-05,3.11074]
[1777380128841,63.01,76286.21,25.6,-0.02481,2e-05,3.11449]
[1777380133876,63.02,76286.0,25.6,-0.02482,2e-05,3.11555]
[1777380139918,63.02,76286.11,25.6,-0.02482,2e-05,3.11618]
[1777380144953,63.03,76286.94,25.6,-0.02482,2e-05,3.11538]
[1777380149988,63.03,76286.01,25.6,-0.02484,2e-05,3.11771]
[1777380155023,63.03,76281.93,25.6,-0.02489,2e-05,3.12272]
[1777380160059,63.04,76271.79,25.6,-0.02507,2e-05,3.14124]
[1777380165093,63.04,76269.76,25.6,-0.02511,2e-05,3.14528]
[1777380170575,63.04,76266.09,25.6,-0.02518,2e-05,3.15214]
[1777380180204,63.07,76272.59,25.6,-0.02511,2e-05,3.14553]
[1777380185239,63.07,76272.02,25.6,-0.02513,2e-05,3.14699]
[1777380190274,63.07,76271.72,25.6,-0.02514,2e-05,3.14796]
[1777380191606,63.07,76271.72,25.6,-0.02514,2e-05,3.14796]
[1777380196317,63.08,76284.06,25.6,-0.02493,2e-05,3.12671]
[1777380201351,63.08,76285.14,25.6,-0.02492,2e-05,3.12541]
[1777380206385,63.08,76285.13,25.6,-0.02492,2e-05,3.12603]
[1777380211424,63.09,76289.04,25.6,-0.02484,2e-05,3.11683]
[1777380216459,63.09,76296.95,25.6,-0.02471,2e-05,3.10364]
[1777380221494,63.09,76299.66,25.6,-0.02467,2e-05,3.09969]
[1777380226529,63.1,76306.44,25.6,-0.02457,2e-05,3.08863]
[1777380231564,63.1,76312.43,25.6,-0.02447,2e-05,3.07912]
[1777380236599,63.11,76312.28,25.6,-0.02449,2e-05,3.08043]
[1777380241635,63.12,76311.53,25.6,-0.02451,2e-05,3.08279]
[1777380246669,63.12,76307.61,25.6,-0.02459,2e-05,3.09084]
[1777380251704,63.13,76309.14,25.6,-0.02457,2e-05,3.08911]
[1777380258366,63.13,76309.11,25.6,-0.02458,2e-05,3.08994]
[1777380263789,63.14,76309.98,25.6,-0.02458,2e-05,3.08994]
[1777380268825,63.14,76311.29,25.6,-0.02456,2e-05,3.08859]
[1777380273860,63.15,76305.34,25.6,-0.02465,2e-05,3.09714]
[1777380278895,63.15,76306.82,25.6,-0.02464,2e-05,3.09545]
[1777380283930,63.16,76308.55,25.6,-0.02462,2e-05,3.09333]
[1777380288965,63.16,76310.88,25.6,-0.02459,2e-05,3.09016]
[1777380294000,63.17,76310.89,25.6,-0.02459,2e-05,3.09109]
[1777380299040,63.17,76307.88,25.6,-0.02465,2e-05,3.09728]
[1777380303068,63.18,76293.88,25.6,-0.0249,2e-05,3.12266]
[1777380308103,63.18,76293.08,25.6,-0.02492,2e-05,3.12471]
[1777380314145,63.19,76292.4,25.6,-0.02494,2e-05,3.12665]
[1777380319180,63.19,76291.47,25.6,-0.02496,2e-05,3.12886]
[1777380324215,63.19,76290.59,25.6,-0.02498,2e-05,3.13098]
[1777380329304,63.19,76290.53,25.6,-0.02499,2e-05,3.13151]
[1777380335292,63.2,76291.54,25.6,-0.02495,2e-05,3.12762]
[1777380340327,63.2,76303.86,25.6,-0.02475,2e-05,3.10645]
[1777380345361,63.2,76303.14,25.6,-0.02477,2e-05,3.10847]
[1777380346116,63.2,76303.14,25.6,-0.02477,2e-05,3.10847]
[1777380346150,63.2,76303.14,25.6,-0.02477,2e-05,3.10847]
[1777380352732,63.21,76302.51,25.6,-0.02479,2e-05,3.11043]
[1777380360467,63.22,76304.96,25.6,-0.02476,2e-05,3.10742]
[1777380365502,63.22,76305.85,25.6,-0.02475,2e-05,3.10663]
[1777380370537,63.22,76304.16,25.6,-0.02479,2e-05,3.11035]
[1777380374999,63.23,76295.4,26.3,-0.02494,2e-05,3.12636]
[1777380380609,63.23,76304.9,26.3,-0.02479,2e-05,3.11047]
[1777380385644,63.24,76304.89,26.3,-0.02479,2e-05,3.11123]
[1777380390678,63.24,76305.77,26.3,-0.02479,2e-05,3.11043]
[1777380395714,63.24,76312.27,26.3,-0.02466,2e-05,3.09692]
[1777380400749,63.25,76322.76,26.3,-0.02449,2e-05,3.07942]
[1777380401916,63.25,76332.42,26.3,-0.02433,2e-05,3.06275]
[1777380402932,63.25,76328.32,26.3,-0.0244,2e-05,3.0701]
[1777380408804,63.26,76328.19,26.3,-0.02441,2e-05,3.07165]
[1777380414283,63.26,76330.4,26.3,-0.02439,2e-05,3.06885]
[1777380419882,63.27,76335.07,26.3,-0.02432,2e-05,3.06221]
[1777380424912,63.28,76338.76,26.3,-0.02427,2e-05,3.05666]
[1777380430075,63.28,76339.79,26.3,-0.02426,2e-05,3.05607]
[1777380435324,63.29,76341.59,26.3,-0.02424,2e-05,3.05409]
[1777380440578,63.3,76333.76,26.3,-0.02439,2e-05,3.06883]
[1777380445832,63.3,76334.56,26.3,-0.02438,2e-05,3.06843]
[1777380451089,63.31,76333.89,26.3,-0.0244,2e-05,3.07078]
[1777380456340,63.31,76335.69,26.3,-0.02436,2e-05,3.06581]
[1777380462096,63.32,76336.1,26.3,-0.02436,2e-05,3.0661]
[1777380468843,63.33,76339.8,26.3,-0.02432,2e-05,3.06109]
[1777380471661,63.33,76351.9,26.3,-0.02412,2e-05,3.041]
[1777380476201,63.34,76353.61,26.3,-0.0241,2e-05,3.03904]
[1777380476610,63.34,76353.61,26.3,-0.0241,2e-05,3.03904]
[1777380476684,63.34,76353.61,26.3,-0.0241,2e-05,3.03904]
[1777380476723,63.34,76368.27,26.3,-0.02386,2e-05,3.01403]
[1777380477028,63.34,76368.27,26.3,-0.02386,2e-05,3.01403]
[1777380477137,63.34,76368.27,26.3,-0.02386,2e-05,3.01403]
[1777380477395,63.34,76368.27,26.3,-0.02386,2e-05,3.01403]
[1777380477407,63.34,76368.27,26.3,-0.02386,2e-05,3.01403]
[1777380478104,63.34,76378.71,26.3,-0.02369,2e-05,2.99644]
[1777380481225,63.34,76371.09,26.3,-0.02383,2e-05,3.01043]
[1777380481755,63.34,76371.09,26.3,-0.02383,2e-05,3.01043]
[1777380482103,63.35,76372.8,26.3,-0.0238,2e-05,3.00779]
[1777380482226,63.35,76372.8,26.3,-0.0238,2e-05,3.00779]
[1777380487130,63.35,76380.61,26.3,-0.02369,2e-05,2.99594]
[1777380488044,63.36,76381.87,26.3,-0.02367,2e-05,2.99411]
[1777380491199,63.36,76389.55,26.3,-0.02355,2e-05,2.98204]
[1777380491307,63.36,76389.55,27.0,-0.02355,2e-05,2.98204]
[1777380491350,63.36,76389.55,27.1,-0.02355,2e-05,2.98204]
[1777380491381,63.36,76389.55,27.2,-0.02355,2e-05,2.98204]
[1777380491423,63.36,76389.55,27.3,-0.02355,2e-05,2.98204]
[1777380491435,63.36,76389.55,27.3,-0.02355,2e-05,2.98204]
[1777380491483,63.36,76389.55,27.3,-0.02355,2e-05,2.98204]
[1777380491492,63.36,76389.55,27.4,-0.02355,2e-05,2.98204]
[1777380491654,63.36,76389.55,27.4,-0.02355,2e-05,2.98204]
[1777380491930,63.36,76397.1,27.4,-0.02343,2e-05,2.96955]
[1777380492815,63.36,76397.1,27.4,-0.02343,2e-05,2.96955]
[1777380497879,63.38,76407.38,27.4,-0.02328,2e-05,2.95413]
[1777380500332,63.38,76405.68,27.4,-0.02332,2e-05,2.9582]
[1777380500475,63.38,76405.68,27.4,-0.02332,2e-05,2.9582]
[1777380501525,63.38,76406.41,27.4,-0.02331,2e-05,2.95736]
[1777380501564,63.38,76406.41,27.4,-0.02331,2e-05,2.95736]
[1777380501849,63.38,76406.41,27.4,-0.02331,2e-05,2.95736]
[1777380502197,63.39,76401.17,27.4,-0.0234,2e-05,2.96663]
[1777380502199,63.39,76401.17,27.4,-0.0234,2e-05,2.96663]
[1777380502296,63.39,76401.17,27.4,-0.0234,2e-05,2.96663]
[1777380506144,63.39,76387.74,27.4,-0.02364,2e-05,2.99092]
[1777380511226,63.4,76380.12,27.4,-0.02378,2e-05,3.00557]
[1777380516301,63.41,76371.99,27.4,-0.0239,2e-05,3.01824]
[1777380521555,63.42,76366.18,27.4,-0.02401,2e-05,3.02961]
[1777380526810,63.43,76372.54,27.4,-0.02392,2e-05,3.02006]
[1777380531061,63.43,76372.12,27.4,-0.02394,2e-05,3.0222]
[1777380536265,63.44,76374.15,27.4,-0.02392,2e-05,3.02014]
[1777380540120,63.45,76360.41,27.4,-0.02416,2e-05,3.04492]
[1777380545376,63.46,76358.2,27.4,-0.02421,2e-05,3.04999]
[1777380550630,63.46,76366.84,27.4,-0.02408,2e-05,3.03628]
[1777380555884,63.47,76369.48,27.4,-0.02405,2e-05,3.03306]
[1777380561140,63.48,76379.22,27.4,-0.0239,2e-05,3.01798]
[1777380566392,63.49,76374.31,27.4,-0.02399,2e-05,3.02781]
[1777380571646,63.49,76367.61,27.4,-0.02412,2e-05,3.0407]
[1777380576898,63.5,76365.27,27.4,-0.02415,2e-05,3.04314]
[1777380582154,63.51,76375.51,27.4,-0.02399,2e-05,3.02709]
[1777380587404,63.52,76374.93,27.4,-0.02401,2e-05,3.02945]
[1777380589155,63.52,76375.49,27.4,-0.02401,2e-05,3.02902]
[1777380589273,63.52,76375.49,27.4,-0.02401,2e-05,3.02902]
[1777380589521,63.52,76375.49,27.4,-0.02401,2e-05,3.02902]
[1777380589768,63.52,76375.49,27.4,-0.02401,2e-05,3.02902]
[1777380594177,63.53,76388.45,27.4,-0.02381,2e-05,3.00822]
[1777380599430,63.54,76393.6,27.4,-0.02374,2e-05,3.00095]
[1777380603633,63.54,76394.69,27.4,-0.02373,2e-05,3.00034]
[1777380603934,63.54,76394.69,27.4,-0.02373,2e-05,3.00034]
[1777380604018,63.54,76394.69,27.4,-0.02373,2e-05,3.00034]
[1777380604268,63.54,76398.88,27.4,-0.02367,2e-05,2.9935]
[1777380609540,63.55,76408.44,27.4,-0.02353,2e-05,2.97895]
[1777380614791,63.56,76409.08,27.4,-0.02353,2e-05,2.97959]
[1777380620048,63.57,76411.34,27.4,-0.02351,2e-05,2.9775]
[1777380625300,63.58,76411.14,27.4,-0.02353,2e-05,2.97987]
[1777380630556,63.59,76407.92,27.4,-0.0236,2e-05,2.98702]
[1777380635809,63.6,76408.21,27.4,-0.02359,2e-05,2.98535]
[1777380641060,63.61,76408.72,27.4,-0.0236,2e-05,2.98608]
[1777380646318,63.62,76413.82,27.4,-0.02353,2e-05,2.97939]
[1777380651571,63.63,76414.53,27.4,-0.02354,2e-05,2.97983]
[1777380656824,63.64,76412.15,27.4,-0.02359,2e-05,2.98552]
[1777380662081,63.65,76411.71,27.4,-0.02361,2e-05,2.98785]
[1777380667334,63.66,76407.43,27.4,-0.0237,2e-05,2.99695]
[1777380672586,63.67,76406.06,27.4,-0.02374,2e-05,3.00075]
[1777380677839,63.67,76400.92,27.4,-0.02384,2e-05,3.0109]
[1777380683094,63.68,76398.71,27.4,-0.02388,2e-05,3.01605]
[1777380688352,63.69,76395.28,27.4,-0.02396,2e-05,3.02345]
[1777380693606,63.7,76392.53,27.4,-0.02399,2e-05,3.02655]
[1777380698860,63.7,76393.7,27.4,-0.02398,2e-05,3.02578]
[1777380702866,63.71,76390.24,27.4,-0.02405,2e-05,3.03291]
[1777380707981,63.72,76389.63,27.4,-0.02407,2e-05,3.03488]
[1777380713943,63.72,76394.02,27.4,-0.02401,2e-05,3.02899]
[1777380715260,63.73,76394.44,27.4,-0.02401,2e-05,3.02851]
[1777380721999,63.74,76393.52,27.4,-0.02404,2e-05,3.03176]
[1777380726775,63.74,76391.91,27.4,-0.02408,2e-05,3.03544]
[1777380727018,63.74,76391.91,27.4,-0.02408,2e-05,3.03544]
[1777380732043,63.75,76386.09,27.4,-0.02418,2e-05,3.04654]
[1777380737113,63.75,76391.16,27.4,-0.02411,2e-05,3.03908]
[1777380742148,63.76,76390.52,27.4,-0.02413,2e-05,3.04128]
[1777380747183,63.77,76389.66,27.4,-0.02416,2e-05,3.04382]
[1777380753225,63.77,76387.7,27.4,-0.02418,2e-05,3.04583]
[1777380758266,63.78,76384.77,27.4,-0.02424,2e-05,3.05168]
[1777380758622,63.78,76384.77,27.4,-0.02424,2e-05,3.05168]
[1777380759268,63.78,76384.17,27.4,-0.02425,2e-05,3.05291]
[1777380759525,63.78,76384.17,27.4,-0.02425,2e-05,3.05291]
[1777380759769,63.78,76384.17,27.4,-0.02425,2e-05,3.05291]
[1777380764872,63.78,76375.57,27.4,-0.0244,2e-05,3.06863]
[1777380770129,63.79,76375.08,27.4,-0.02442,2e-05,3.07031]
[1777380775370,63.79,76370.04,27.4,-0.02451,2e-05,3.07999]
[1777380780837,63.8,76371.52,27.4,-0.02449,2e-05,3.07817]
[1777380780873,63.8,76371.52,27.4,-0.02449,2e-05,3.07817]
[1777380781132,63.8,76371.52,27.4,-0.02449,2e-05,3.07817]
[1777380781317,63.8,76371.39,27.4,-0.0245,2e-05,3.07854]
[1777380786345,63.8,76371.39,27.4,-0.0245,2e-05,3.0793]
[1777380792499,63.81,76368.81,27.4,-0.02456,2e-05,3.08482]
[1777380797534,63.81,76368.8,27.4,-0.02456,2e-05,3.08554]
[1777380802570,63.82,76367.45,27.4,-0.02459,2e-05,3.08858]
[1777380807606,63.82,76366.38,27.4,-0.02462,2e-05,3.09112]
[1777380812641,63.82,76366.01,27.4,-0.02461,2e-05,3.08958]
[1777380818683,63.83,76366.34,27.4,-0.02461,2e-05,3.08983]
[1777380823718,63.83,76366.58,27.4,-0.02461,2e-05,3.09011]
[1777380826924,63.83,76365.37,27.4,-0.02464,2e-05,3.09249]
[1777380833788,63.84,76366.0,27.4,-0.02464,2e-05,3.09247]
[1777380837778,63.84,76358.62,27.4,-0.02477,2e-05,3.1057]
[1777380838898,63.84,76357.93,27.4,-0.02478,2e-05,3.10702]
[1777380839026,63.84,76357.93,27.4,-0.02478,2e-05,3.10702]
[1777380839269,63.84,76357.93,27.4,-0.02478,2e-05,3.10702]
[1777380845015,63.85,76363.8,27.4,-0.0247,2e-05,3.0986]
[1777380850907,63.88,76355.52,27.4,-0.02489,2e-05,3.11876]
[1777380855942,63.88,76352.53,27.4,-0.02495,2e-05,3.12437]
[1777380860977,63.89,76345.97,27.4,-0.02506,2e-05,3.13618]
[1777380866011,63.89,76349.85,27.4,-0.025,2e-05,3.12963]
[1777380871048,63.89,76355.38,27.4,-0.02488,2e-05,3.11742]
[1777380872802,63.89,76355.66,27.4,-0.02488,2e-05,3.117]
[1777380874780,63.89,76355.42,27.4,-0.02489,2e-05,3.11758]
[1777380880111,63.89,76354.6,27.4,-0.0249,2e-05,3.11946]
[1777380885146,63.9,76353.66,27.4,-0.02492,2e-05,3.12146]
[1777380890181,63.9,76351.75,27.4,-0.02496,2e-05,3.12514]
[1777380895216,63.9,76352.25,27.4,-0.02495,2e-05,3.12458]
[1777380900252,63.9,76355.19,27.4,-0.02491,2e-05,3.11975]
[1777380905287,63.9,76354.74,27.4,-0.02492,2e-05,3.12087]
[1777380910322,63.9,76354.98,27.4,-0.02492,2e-05,3.1208]
[1777380915357,63.91,76353.58,27.4,-0.02494,2e-05,3.12359]
[1777380920392,63.91,76354.51,27.4,-0.02493,2e-05,3.12239]
[1777380925427,63.91,76356.62,27.4,-0.0249,2e-05,3.11907]
[1777380930462,63.91,76355.48,27.4,-0.02492,2e-05,3.12144]
[1777380935496,63.91,76355.27,27.4,-0.02491,2e-05,3.11932]
[1777380940532,63.92,76354.62,27.4,-0.02492,2e-05,3.12084]
[1777380945566,63.92,76354.61,27.4,-0.02493,2e-05,3.12123]
[1777380950602,63.92,76355.11,27.4,-0.02492,2e-05,3.12072]
[1777380955637,63.92,76354.52,27.4,-0.02493,2e-05,3.12211]
[1777380960672,63.92,76354.56,27.4,-0.02494,2e-05,3.12239]
[1777380965783,63.93,76356.35,27.4,-0.02491,2e-05,3.11954]
[1777380971749,63.93,76358.87,27.4,-0.02487,2e-05,3.11569]
[1777380977791,63.93,76359.1,27.4,-0.02487,2e-05,3.11578]
[1777380982826,63.93,76363.13,27.4,-0.02481,2e-05,3.10926]
[1777380987861,63.94,76357.89,27.4,-0.0249,2e-05,3.11886]
[1777380992895,63.94,76357.05,27.4,-0.0249,2e-05,3.11784]
[1777380997930,63.94,76358.77,27.4,-0.02487,2e-05,3.11522]
[1777381002966,63.94,76360.45,27.4,-0.02485,2e-05,3.1127]
[1777381008000,63.95,76359.88,27.4,-0.02486,2e-05,3.11411]
[1777381013035,63.95,76359.39,27.4,-0.02487,2e-05,3.11538]
[1777381018071,63.95,76358.76,27.4,-0.02489,2e-05,3.11688]
[1777381022098,63.95,76342.91,27.4,-0.02516,2e-05,3.14493]
[1777381028140,63.95,76338.76,27.4,-0.02524,2e-05,3.15235]
[1777381033176,63.95,76339.32,27.4,-0.02523,2e-05,3.15145]
[1777381038211,63.95,76339.62,27.4,-0.02522,2e-05,3.15099]
[1777381043245,63.95,76339.26,27.4,-0.02523,2e-05,3.15171]
[1777381048282,63.95,76338.13,27.4,-0.02525,2e-05,3.15377]
[1777381053317,63.95,76338.77,27.4,-0.02522,2e-05,3.14982]
[1777381054326,63.95,76354.47,27.4,-0.02495,2e-05,3.1223]
[1777381055331,63.95,76354.47,27.4,-0.02495,2e-05,3.1223]
[1777381056113,63.96,76365.68,27.4,-0.02476,2e-05,3.10282]
[1777381062386,63.96,76358.03,27.4,-0.02489,2e-05,3.11668]
[1777381067421,63.96,76359.53,27.4,-0.02487,2e-05,3.11448]
[1777381072455,63.96,76360.74,27.4,-0.02486,2e-05,3.11282]
[1777381077491,63.97,76355.76,27.4,-0.02494,2e-05,3.12195]
[1777381080889,63.97,76353.17,27.4,-0.02499,2e-05,3.1267]
[1777381081322,63.97,76353.17,27.4,-0.02499,2e-05,3.1267]
[1777381081402,63.97,76353.17,27.4,-0.02499,2e-05,3.1267]
[1777381081417,63.97,76353.17,27.4,-0.02499,2e-05,3.1267]
[1777381087157,63.97,76353.04,27.4,-0.025,2e-05,3.12729]
[1777381092596,63.97,76358.11,27.4,-0.02491,2e-05,3.11891]
[1777381097631,63.97,76362.1,27.4,-0.02485,2e-05,3.11236]
[1777381102666,63.98,76363.19,27.4,-0.02484,2e-05,3.11089]
[1777381107701,63.98,76365.12,27.4,-0.02481,2e-05,3.10799]
[1777381112735,63.98,76361.01,27.4,-0.02486,2e-05,3.11272]
[1777381117770,63.98,76361.21,27.4,-0.02486,2e-05,3.1128]
[1777381123813,63.99,76361.27,27.4,-0.02486,2e-05,3.11321]
[1777381129854,63.99,76361.23,27.4,-0.02487,2e-05,3.11379]
[1777381134891,63.99,76354.54,27.4,-0.02499,2e-05,3.12587]
[1777381139926,63.99,76350.62,27.4,-0.02506,2e-05,3.13301]
[1777381144961,63.99,76347.47,27.4,-0.02511,2e-05,3.13876]
[1777381149996,63.99,76347.54,27.4,-0.02511,2e-05,3.13881]
[1777381155032,64.0,76345.69,27.4,-0.02515,2e-05,3.1422]
[1777381160067,64.0,76344.79,27.4,-0.02516,2e-05,3.14385]
[1777381165102,64.0,76346.87,27.4,-0.02513,2e-05,3.14026]
[1777381171144,64.0,76347.69,27.4,-0.02509,2e-05,3.13601]
[1777381176229,64.0,76357.83,27.4,-0.02492,2e-05,3.11836]
[1777381181264,64.0,76359.34,27.4,-0.0249,2e-05,3.11597]
[1777381186298,64.0,76359.74,27.4,-0.02489,2e-05,3.11552]
[1777381191334,64.0,76358.66,27.4,-0.02491,2e-05,3.11766]
[1777381196446,64.0,76367.19,27.4,-0.02477,2e-05,3.10302]
[1777381202412,64.01,76366.47,27.4,-0.02479,2e-05,3.10497]
[1777381207448,64.01,76364.52,27.4,-0.02483,2e-05,3.10874]
[1777381212482,64.01,76356.76,27.4,-0.02496,2e-05,3.12255]
[1777381217518,64.01,76352.91,27.4,-0.02503,2e-05,3.12952]
[1777381222555,64.01,76352.02,27.4,-0.02505,2e-05,3.13128]
[1777381227590,64.01,76345.69,27.4,-0.02516,2e-05,3.14254]
[1777381232624,64.01,76345.62,27.4,-0.02514,2e-05,3.13988]
[1777381237660,64.01,76345.14,27.4,-0.02515,2e-05,3.14085]
[1777381242695,64.01,76351.42,27.4,-0.02504,2e-05,3.12996]
[1777381247730,64.02,76352.91,27.4,-0.02502,2e-05,3.12763]
[1777381252764,64.02,76359.24,27.4,-0.02491,2e-05,3.11685]
[1777381257799,64.02,76347.73,27.4,-0.02511,2e-05,3.13728]
[1777381262835,64.02,76346.56,27.4,-0.02513,2e-05,3.1395]
[1777381267870,64.02,76344.34,27.4,-0.02517,2e-05,3.14353]
[1777381272905,64.02,76347.23,27.4,-0.02512,2e-05,3.1386]
[1777381277941,64.02,76351.85,27.4,-0.02505,2e-05,3.13071]
[1777381282976,64.02,76343.7,27.4,-0.02519,2e-05,3.14516]
[1777381288011,64.02,76344.2,27.4,-0.02518,2e-05,3.14441]
[1777381293046,64.02,76342.75,27.4,-0.02518,2e-05,3.14418]
[1777381298081,64.03,76344.77,27.4,-0.02515,2e-05,3.14076]
[1777381303117,64.03,76344.38,27.4,-0.02516,2e-05,3.14166]
[1777381308151,64.03,76338.72,27.4,-0.02526,2e-05,3.15173]
[1777381313187,64.03,76337.99,27.4,-0.02527,2e-05,3.15309]
[1777381318224,64.03,76335.01,27.4,-0.02532,2e-05,3.15837]
[1777381323258,64.03,76331.53,27.4,-0.02538,2e-05,3.16452]
[1777381326334,64.03,76322.62,27.4,-0.02554,2e-05,3.18025]
[1777381332322,64.03,76311.67,27.4,-0.02573,2e-05,3.1993]
[1777381337630,64.02,76309.86,27.4,-0.02575,2e-05,3.20223]
[1777381341451,64.02,76309.49,27.4,-0.02576,2e-05,3.2026]
[1777381347427,64.02,76327.42,27.4,-0.02544,2e-05,3.17057]
[1777381352462,64.02,76332.45,27.4,-0.02533,2e-05,3.15875]
[1777381358507,64.02,76331.54,27.4,-0.02535,2e-05,3.16035]
[1777381363541,64.02,76330.4,27.4,-0.02537,2e-05,3.16234]
[1777381368575,64.02,76324.72,27.4,-0.02547,2e-05,3.17227]
[1777381373613,64.02,76324.95,27.4,-0.02546,2e-05,3.17173]
[1777381378648,64.02,76324.8,27.4,-0.02546,2e-05,3.17188]
[1777381381431,64.02,76322.59,27.4,-0.0255,2e-05,3.17574]
[1777381381480,64.02,76322.59,27.4,-0.0255,2e-05,3.17574]
[1777381388718,64.02,76311.42,27.4,-0.02569,2e-05,3.19522]
[1777381393753,64.02,76306.45,27.4,-0.02578,2e-05,3.20374]
[1777381398788,64.01,76306.72,27.4,-0.02577,2e-05,3.2029]
[1777381403826,64.01,76302.25,27.4,-0.02584,2e-05,3.2105]
[1777381408862,64.01,76306.78,27.4,-0.02576,2e-05,3.20201]
[1777381413897,64.01,76317.48,27.4,-0.02555,2e-05,3.17977]
[1777381418872,64.01,76305.33,27.4,-0.02576,2e-05,3.20125]
[1777381423873,64.01,76304.42,27.4,-0.02577,2e-05,3.20255]
[1777381429003,64.0,76308.33,27.4,-0.0257,2e-05,3.19527]
[1777381434038,64.0,76306.94,27.4,-0.02572,2e-05,3.19748]
[1777381439073,64.0,76306.32,27.4,-0.02573,2e-05,3.19832]
[1777381444108,64.0,76306.78,27.4,-0.02572,2e-05,3.19721]
[1777381449143,64.0,76307.5,27.4,-0.0257,2e-05,3.1957]
[1777381454178,64.0,76306.11,27.4,-0.02573,2e-05,3.19791]
[1777381459213,64.0,76306.14,27.4,-0.02572,2e-05,3.19759]
[1777381460382,64.0,76306.14,27.4,-0.02572,2e-05,3.19759]
[1777381460524,64.0,76306.14,27.4,-0.02572,2e-05,3.19759]
[1777381460768,64.0,76306.14,27.4,-0.02572,2e-05,3.19759]
[1777381465740,63.99,76306.12,27.4,-0.02572,2e-05,3.19735]
[1777381470929,63.99,76309.25,27.4,-0.02566,2e-05,3.19155]
[1777381480359,63.99,76305.34,27.4,-0.02571,2e-05,3.19512]
[1777381485395,63.99,76305.88,27.4,-0.02569,2e-05,3.19391]
[1777381490430,63.99,76301.88,27.4,-0.02576,2e-05,3.20075]
[1777381495465,63.99,76300.81,27.4,-0.02578,2e-05,3.20233]
[1777381500500,63.98,76293.12,27.4,-0.02591,2e-05,3.21568]
[1777381503521,63.98,76278.38,27.4,-0.02617,2e-05,3.24184]
[1777381508556,63.98,76282.62,27.4,-0.02608,2e-05,3.23356]
[1777381509692,63.98,76282.62,27.4,-0.02608,2e-05,3.23356]
[1777381514933,63.98,76288.48,27.4,-0.02598,2e-05,3.22257]
[1777381520640,63.97,76286.42,27.4,-0.02601,2e-05,3.22564]
[1777381525676,63.97,76286.48,27.4,-0.026,2e-05,3.2251]
[1777381530710,63.97,76273.12,27.4,-0.02623,2e-05,3.24863]
[1777381535745,63.96,76266.06,27.4,-0.02633,2e-05,3.25776]
[1777381540781,63.96,76272.9,27.4,-0.0262,2e-05,3.24475]
[1777381545816,63.96,76274.06,27.4,-0.02618,2e-05,3.24206]
[1777381550850,63.95,76272.67,27.4,-0.0262,2e-05,3.24397]
[1777381555886,63.95,76272.55,27.4,-0.02619,2e-05,3.24358]
[1777381560921,63.95,76270.7,27.4,-0.02622,2e-05,3.2463]
[1777381565956,63.94,76271.43,27.4,-0.0262,2e-05,3.24437]
[1777381570990,63.94,76272.7,27.4,-0.02617,2e-05,3.24145]
[1777381576026,63.94,76272.56,27.4,-0.02617,2e-05,3.24109]
[1777381581061,63.93,76271.94,27.4,-0.02617,2e-05,3.24149]
[1777381586096,63.93,76264.25,27.4,-0.0263,2e-05,3.25476]
[1777381591131,63.93,76258.62,27.4,-0.02637,2e-05,3.26121]
[1777381596166,63.92,76257.35,27.4,-0.02639,2e-05,3.26272]
[1777381601201,63.92,76249.21,27.4,-0.02653,2e-05,3.27667]
[1777381606236,63.91,76249.58,27.4,-0.02651,2e-05,3.27513]
[1777381611270,63.91,76248.77,27.4,-0.02652,2e-05,3.27574]
[1777381616306,63.9,76249.17,27.4,-0.0265,2e-05,3.27417]
[1777381621341,63.9,76248.82,27.4,-0.0265,2e-05,3.27397]
[1777381624518,63.9,76248.95,27.4,-0.0265,2e-05,3.27341]
[1777381630404,63.89,76248.74,27.4,-0.02649,2e-05,3.27265]
[1777381635438,63.89,76249.12,27.4,-0.02647,2e-05,3.27116]
[1777381640474,63.88,76249.83,27.4,-0.02645,2e-05,3.26909]
[1777381641497,63.88,76249.83,27.4,-0.02645,2e-05,3.26909]
[1777381641931,63.88,76249.83,27.4,-0.02645,2e-05,3.26909]
[1777381642519,63.88,76250.38,27.4,-0.02644,2e-05,3.26794]
[1777381648529,63.88,76249.59,27.4,-0.02645,2e-05,3.26836]
[1777381653565,63.87,76249.42,27.4,-0.02642,2e-05,3.26496]
[1777381658600,63.87,76249.45,27.4,-0.02641,2e-05,3.26419]
[1777381660347,63.87,76249.7,27.4,-0.02641,2e-05,3.26359]
[1777381661991,63.87,76249.83,27.4,-0.0264,2e-05,3.26322]
[1777381667663,63.86,76248.99,27.4,-0.02641,2e-05,3.26373]
[1777381669213,63.86,76249.03,27.4,-0.02641,2e-05,3.26352]
[1777381670709,63.86,76246.52,27.4,-0.02645,2e-05,3.26793]
[1777381670864,63.86,76246.52,27.4,-0.02645,2e-05,3.26793]
[1777381670956,63.86,76246.52,27.4,-0.02645,2e-05,3.26793]
[1777381671030,63.86,76228.7,27.4,-0.02677,2e-05,3.30038]
[1777381673074,63.86,76221.15,27.4,-0.02691,2e-05,3.31405]
[1777381674561,63.86,76234.25,27.4,-0.02666,2e-05,3.28946]
[1777381675022,63.86,76234.25,27.4,-0.02666,2e-05,3.28946]
[1777381675785,63.86,76234.21,27.4,-0.02666,2e-05,3.28934]
[1777381675848,63.86,76234.21,27.4,-0.02666,2e-05,3.28934]
[1777381681928,63.85,76234.97,27.4,-0.02664,2e-05,3.28692]
[1777381682779,63.85,76216.8,27.4,-0.02697,2e-05,3.31979]
[1777381687886,63.84,76210.25,27.4,-0.02708,2e-05,3.33082]
[1777381688825,63.84,76184.18,27.4,-0.02755,2e-05,3.37851]
[1777381692775,63.83,76188.96,27.4,-0.02745,2e-05,3.36859]
[1777381693477,63.83,76185.62,27.4,-0.02751,2e-05,3.37446]
[1777381698895,63.82,76182.05,27.4,-0.02756,2e-05,3.37901]
[1777381700778,63.82,76182.34,27.4,-0.02755,2e-05,3.37812]
[1777381704772,63.81,76181.62,27.4,-0.02755,2e-05,3.37797]
[1777381706380,63.81,76201.03,27.4,-0.02718,2e-05,3.34133]
[1777381708780,63.81,76215.69,27.4,-0.02691,2e-05,3.31382]
[1777381714007,63.8,76202.01,27.4,-0.02712,2e-05,3.33446]
[1777381716770,63.79,76205.46,27.4,-0.02705,2e-05,3.32756]
[1777381722066,63.79,76195.6,27.4,-0.02722,2e-05,3.34407]
[1777381727101,63.78,76187.32,27.4,-0.02736,2e-05,3.35786]
[1777381732136,63.77,76190.6,27.4,-0.02728,2e-05,3.35024]
[1777381737173,63.76,76189.58,27.4,-0.02728,2e-05,3.35063]
[1777381742208,63.75,76185.15,27.4,-0.02735,2e-05,3.3573]
[1777381742773,63.75,76185.15,27.4,-0.02735,2e-05,3.3573]
[1777381744774,63.75,76182.95,27.4,-0.02739,2e-05,3.36074]
[1777381750264,63.74,76174.69,27.4,-0.02752,2e-05,3.37423]
[1777381752776,63.74,76172.66,27.4,-0.02756,2e-05,3.37768]
[1777381756769,63.73,76176.09,27.4,-0.02748,2e-05,3.36992]
[1777381763355,63.72,76178.37,27.4,-0.02741,2e-05,3.36308]
[1777381769397,63.71,76175.86,27.4,-0.02744,2e-05,3.36584]
[1777381774432,63.7,76179.43,27.4,-0.02733,2e-05,3.35464]
[1777381779466,63.69,76173.02,27.4,-0.02744,2e-05,3.36473]
[1777381782149,63.69,76172.91,27.4,-0.02743,2e-05,3.36462]
[1777381784090,63.68,76158.53,27.4,-0.02769,2e-05,3.39048]
[1777381787523,63.68,76139.81,27.4,-0.02804,2e-05,3.42453]
[1777381791551,63.67,76122.12,27.4,-0.02835,2e-05,3.45583]
[1777381795539,63.66,76122.72,27.4,-0.02833,2e-05,3.45325]
[1777381795934,63.66,76122.72,27.4,-0.02833,2e-05,3.45325]
[1777381796033,63.66,76122.72,27.4,-0.02833,2e-05,3.45325]
[1777381796119,63.66,76105.33,27.4,-0.02866,2e-05,3.48588]
[1777381796929,63.65,76081.17,27.4,-0.02912,2e-05,3.53171]
[1777381799024,63.65,76093.5,27.4,-0.02887,2e-05,3.50678]
[1777381803044,63.61,76076.46,27.4,-0.02913,2e-05,3.53226]
[1777381805189,63.61,76058.77,27.4,-0.02947,2e-05,3.56591]
[1777381810731,63.59,76049.41,27.4,-0.02962,2e-05,3.5807]
[1777381811697,63.59,76042.01,27.4,-0.02976,2e-05,3.59445]
[1777381811736,63.59,76042.01,27.4,-0.02976,2e-05,3.59445]
[1777381811848,63.59,76042.01,27.4,-0.02976,2e-05,3.59445]
[1777381812059,63.59,76042.01,27.4,-0.02976,2e-05,3.59445]
[1777381812143,63.58,76005.18,27.4,-0.0305,2e-05,3.6663]
[1777381813013,63.58,76005.18,27.4,-0.0305,2e-05,3.6663]
[1777381813163,63.58,75980.69,27.4,-0.031,2e-05,3.7148]
[1777381813960,63.58,75980.69,27.4,-0.031,2e-05,3.7148]
[1777381814003,63.58,75980.69,27.4,-0.031,2e-05,3.7148]
[1777381814215,63.58,75980.69,27.4,-0.031,2e-05,3.7148]
[1777381814443,63.57,75981.0,27.4,-0.03099,2e-05,3.71317]
[1777381815347,63.57,75975.58,27.4,-0.03109,2e-05,3.7235]
[1777381815353,63.57,75975.58,27.5,-0.03109,2e-05,3.7235]
[1777381815885,63.57,75975.58,27.5,-0.03109,2e-05,3.7235]
[1777381816287,63.57,75975.58,27.5,-0.03109,2e-05,3.7235]
[1777381816349,63.57,75976.76,27.5,-0.03107,2e-05,3.72103]
[1777381818065,63.57,75983.47,27.5,-0.03093,2e-05,3.70758]
[1777381819158,63.57,76021.94,27.5,-0.03014,2e-05,3.63097]
[1777381821793,63.57,76034.0,27.5,-0.0299,2e-05,3.60792]
[1777381823117,63.57,76034.0,27.5,-0.0299,2e-05,3.60792]
[1777381824115,63.58,76031.19,27.5,-0.02998,2e-05,3.61529]
[1777381824118,63.58,76031.19,27.5,-0.02998,2e-05,3.61529]
[1777381824145,63.58,76031.19,27.5,-0.02998,2e-05,3.61529]
[1777381824147,63.58,76031.19,27.5,-0.02998,2e-05,3.61529]
[1777381825733,63.58,76021.66,27.5,-0.03017,2e-05,3.63421]
[1777381825760,63.58,76021.66,27.5,-0.03017,2e-05,3.63421]
[1777381826230,63.58,76007.84,27.5,-0.03045,2e-05,3.66158]
[1777381828084,63.58,75995.05,27.5,-0.03071,2e-05,3.68697]
[1777381832880,63.58,76016.9,27.5,-0.03024,2e-05,3.64035]
[1777381834292,63.59,76028.91,27.5,-0.03,2e-05,3.61711]
[1777381834584,63.59,76028.91,35.6,-0.03,2e-05,3.61711]
[1777381834606,63.59,76028.91,35.6,-0.03,2e-05,3.61711]
[1777381834986,63.58,76032.29,35.6,-0.02993,2e-05,3.61011]
[1777381836007,63.58,76032.29,35.6,-0.02993,2e-05,3.61011]
[1777381836391,63.58,76033.44,35.6,-0.02991,2e-05,3.6075]
[1777381836876,63.58,76033.44,35.6,-0.02991,2e-05,3.6075]
[1777381836877,63.58,76033.44,35.6,-0.02991,2e-05,3.6075]
[1777381836916,63.58,76033.44,35.6,-0.02991,2e-05,3.6075]
[1777381837092,63.58,76033.44,35.6,-0.02991,2e-05,3.6075]
[1777381842487,63.57,76032.64,35.6,-0.0299,2e-05,3.6064]
[1777381844964,63.56,76012.03,35.6,-0.0303,2e-05,3.64627]
[1777381848709,63.56,76015.62,35.6,-0.03022,2e-05,3.63753]
[1777381854028,63.54,76021.79,35.6,-0.03007,2e-05,3.6231]
[1777381859067,63.54,76016.19,35.6,-0.03016,2e-05,3.63225]
[1777381861343,63.53,76018.12,35.6,-0.03012,2e-05,3.62806]
[1777381865408,63.52,76031.88,35.6,-0.02982,2e-05,3.59928]
[1777381866089,63.52,76031.88,35.6,-0.02982,2e-05,3.59928]
[1777381866174,63.52,76031.88,35.6,-0.02982,2e-05,3.59928]
[1777381866274,63.52,76031.88,35.6,-0.02982,2e-05,3.59928]
[1777381868121,63.52,76047.23,35.6,-0.02951,2e-05,3.56867]
[1777381873420,63.51,76038.74,35.6,-0.02967,2e-05,3.58368]
[1777381877027,63.51,76050.67,35.6,-0.02942,2e-05,3.55957]
[1777381878508,63.51,76072.72,35.6,-0.02898,2e-05,3.51641]
[1777381878701,63.51,76072.72,35.6,-0.02898,2e-05,3.51641]
[1777381878720,63.51,76072.72,35.6,-0.02898,2e-05,3.51641]
[1777381880231,63.5,76095.61,35.6,-0.02852,2e-05,3.47061]
[1777381882240,63.5,76109.7,35.6,-0.02824,2e-05,3.44362]
[1777381884020,63.5,76112.39,35.6,-0.02819,2e-05,3.43846]
[1777381889289,63.49,76118.29,35.6,-0.02807,2e-05,3.42648]
[1777381894324,63.49,76119.73,35.6,-0.02802,2e-05,3.42063]
[1777381897345,63.49,76131.61,35.6,-0.0278,2e-05,3.3983]
[1777381899359,63.49,76145.22,35.6,-0.02754,2e-05,3.37285]
[1777381899982,63.49,76145.22,35.6,-0.02754,2e-05,3.37285]
[1777381900030,63.49,76145.22,35.6,-0.02754,2e-05,3.37285]
[1777381902074,63.49,76160.64,35.6,-0.02725,2e-05,3.34427]
[1777381902116,63.49,76160.64,35.6,-0.02725,2e-05,3.34427]
[1777381902380,63.49,76171.33,35.6,-0.02706,2e-05,3.32457]
[1777381904401,63.49,76183.38,35.6,-0.02682,2e-05,3.30085]
[1777381906022,63.49,76183.38,35.6,-0.02682,2e-05,3.30085]
[1777381912379,63.46,76178.83,35.6,-0.02686,2e-05,3.30496]
[1777381912494,63.46,76176.89,35.6,-0.02689,2e-05,3.30781]
[1777381912572,63.46,76176.89,35.6,-0.02689,2e-05,3.30781]
[1777381917693,63.44,76181.01,35.6,-0.02678,2e-05,3.29665]
[1777381922639,63.42,76180.49,35.6,-0.02675,2e-05,3.29338]
[1777381923789,63.41,76170.04,35.6,-0.02693,2e-05,3.31192]
[1777381924258,63.41,76153.41,35.6,-0.02723,2e-05,3.34197]
[1777381924440,63.41,76153.41,35.6,-0.02723,2e-05,3.34197]
[1777381928858,63.4,76159.63,35.6,-0.0271,2e-05,3.32804]
[1777381935151,63.37,76161.38,35.6,-0.02702,2e-05,3.32039]
[1777381939229,63.36,76154.37,35.6,-0.02712,2e-05,3.33035]
[1777381945045,63.33,76161.93,35.6,-0.02693,2e-05,3.31112]
[1777381945126,63.33,76161.93,35.6,-0.02693,2e-05,3.31112]
[1777381945145,63.33,76161.93,35.6,-0.02693,2e-05,3.31112]
[1777381946277,63.33,76163.29,35.6,-0.0269,2e-05,3.30861]
[1777381946404,63.32,76142.13,35.6,-0.02728,2e-05,3.34638]
[1777381947749,63.32,76132.61,35.6,-0.02745,2e-05,3.36335]
[1777381948067,63.32,76132.24,35.6,-0.02746,2e-05,3.36374]
[1777381949152,63.32,76132.24,35.6,-0.02746,2e-05,3.36374]
[1777381951019,63.32,76130.07,35.6,-0.02749,2e-05,3.36755]
[1777381951114,63.32,76127.04,35.6,-0.02753,2e-05,3.37025]
[1777381952754,63.32,76131.14,35.6,-0.02745,2e-05,3.36257]
[1777381952803,63.32,76130.61,35.6,-0.02746,2e-05,3.36365]
[1777381953963,63.32,76130.61,35.6,-0.02746,2e-05,3.36365]
[1777381953966,63.31,76130.98,35.6,-0.02745,2e-05,3.36253]
[1777381956023,63.31,76130.91,35.6,-0.02745,2e-05,3.36223]
[1777381956268,63.31,76130.91,35.6,-0.02745,2e-05,3.36223]
[1777381956519,63.3,76131.04,35.6,-0.02743,2e-05,3.36035]
[1777381956770,63.3,76131.04,35.6,-0.02743,2e-05,3.36035]
[1777381957018,63.3,76131.04,35.6,-0.02743,2e-05,3.36035]
[1777381960032,63.29,76122.73,35.6,-0.02757,2e-05,3.37427]
[1777381960133,63.29,76122.95,35.6,-0.02755,2e-05,3.37217]
[1777381963019,63.28,76118.37,35.6,-0.02763,2e-05,3.38045]
[1777381963268,63.28,76118.37,35.6,-0.02763,2e-05,3.38045]
[1777381963517,63.28,76120.36,35.6,-0.02759,2e-05,3.37604]
[1777381963570,63.28,76120.36,35.6,-0.02759,2e-05,3.37604]
[1777381963770,63.28,76120.36,35.6,-0.02759,2e-05,3.37604]
[1777381964018,63.28,76120.36,35.6,-0.02759,2e-05,3.37604]
[1777381964357,63.28,76120.82,35.6,-0.02758,2e-05,3.37521]
[1777381969859,63.28,76118.34,35.6,-0.02763,2e-05,3.38022]
[1777381974894,63.28,76119.43,35.6,-0.02761,2e-05,3.37848]
[1777381979929,63.29,76115.95,35.6,-0.02769,2e-05,3.38576]
[1777381984963,63.3,76112.16,35.6,-0.02777,2e-05,3.39422]
[1777381989999,63.3,76112.95,35.6,-0.02776,2e-05,3.39291]
[1777381995035,63.3,76109.66,35.6,-0.02782,2e-05,3.39926]
[1777382000070,63.3,76109.52,35.6,-0.02782,2e-05,3.39961]
[1777382005106,63.3,76109.95,35.6,-0.02782,2e-05,3.39893]
[1777382010140,63.3,76120.99,35.6,-0.02761,2e-05,3.37831]
[1777382015176,63.3,76126.24,35.6,-0.0275,2e-05,3.36658]
[1777382020039,63.31,76132.58,35.6,-0.02738,2e-05,3.3551]
[1777382020211,63.31,76134.89,35.6,-0.02734,2e-05,3.3509]
[1777382025246,63.3,76133.15,35.6,-0.02736,2e-05,3.35278]
[1777382027260,63.3,76120.51,35.6,-0.02759,2e-05,3.37589]
[1777382028694,63.3,76119.43,35.6,-0.02761,2e-05,3.37761]
[1777382029274,63.3,76117.83,35.6,-0.02764,2e-05,3.38069]
[1777382034309,63.3,76117.21,35.6,-0.02766,2e-05,3.38218]
[1777382039343,63.3,76115.03,35.6,-0.0277,2e-05,3.38663]
[1777382044379,63.3,76114.21,35.6,-0.02772,2e-05,3.38849]
[1777382049414,63.3,76109.99,35.6,-0.0278,2e-05,3.39669]
[1777382054448,63.3,76111.82,35.6,-0.02777,2e-05,3.39345]
[1777382059484,63.3,76112.27,35.6,-0.02776,2e-05,3.39284]
[1777382061499,63.31,76095.3,35.6,-0.02809,2e-05,3.42502]
[1777382066533,63.3,76085.64,35.6,-0.02827,2e-05,3.44326]
[1777382069067,63.3,76083.55,35.6,-0.02831,2e-05,3.44715]
[1777382069847,63.3,76083.98,35.6,-0.0283,2e-05,3.44628]
[1777382075265,63.3,76089.09,35.6,-0.02818,2e-05,3.43336]
[1777382080435,63.3,76098.44,35.6,-0.028,2e-05,3.41557]
[1777382086093,63.3,76113.32,35.6,-0.02772,2e-05,3.38766]
[1777382086436,63.3,76113.32,35.6,-0.02772,2e-05,3.38766]
[1777382086530,63.3,76113.32,35.6,-0.02772,2e-05,3.38766]
[1777382086550,63.3,76114.71,35.6,-0.02769,2e-05,3.38517]
[1777382086646,63.3,76114.71,35.6,-0.02769,2e-05,3.38517]
[1777382087070,63.3,76114.71,35.6,-0.02769,2e-05,3.38517]
[1777382096859,63.29,76125.5,35.6,-0.02746,2e-05,3.36213]
[1777382102792,63.28,76128.03,35.6,-0.0274,2e-05,3.35546]
[1777382107828,63.27,76124.3,35.6,-0.02745,2e-05,3.361]
[1777382112865,63.26,76124.64,35.6,-0.02743,2e-05,3.35886]
[1777382117867,63.26,76118.05,35.6,-0.02754,2e-05,3.37008]
[1777382122936,63.25,76113.88,35.6,-0.0276,2e-05,3.37604]
[1777382123718,63.25,76113.88,35.6,-0.0276,2e-05,3.37604]
[1777382123941,63.25,76102.34,35.6,-0.02782,2e-05,3.39747]
[1777382128976,63.25,76093.42,35.6,-0.02799,2e-05,3.41445]
[1777382134011,63.25,76078.68,35.6,-0.02825,2e-05,3.43939]
[1777382138029,63.25,76076.14,35.6,-0.0283,2e-05,3.4441]
[1777382141026,63.25,76066.65,35.6,-0.02848,2e-05,3.46207]
[1777382147101,63.24,76047.67,35.6,-0.02884,2e-05,3.49799]
[1777382148785,63.24,76047.44,35.6,-0.02885,2e-05,3.49831]
[1777382150272,63.24,76045.08,35.6,-0.02889,2e-05,3.50272]
[1777382150272,63.24,76045.08,35.6,-0.02889,2e-05,3.50272]
[1777382152719,63.24,76039.83,35.6,-0.02899,2e-05,3.51242]
[1777382158179,63.22,76042.62,35.6,-0.02891,2e-05,3.50426]
[1777382159045,63.22,76042.62,35.6,-0.02891,2e-05,3.50426]
[1777382162207,63.21,76030.06,35.6,-0.02913,2e-05,3.52639]
[1777382167243,63.21,76029.07,35.6,-0.02914,2e-05,3.52734]
[1777382172278,63.2,76029.45,35.6,-0.02913,2e-05,3.52549]
[1777382172688,63.2,76029.45,35.6,-0.02913,2e-05,3.52549]
[1777382178320,63.2,76027.54,35.6,-0.02915,2e-05,3.52807]
[1777382183355,63.19,76038.33,35.6,-0.02893,2e-05,3.50618]
[1777382186709,63.19,76051.51,35.6,-0.02867,2e-05,3.48031]
[1777382192418,63.19,76053.8,35.6,-0.02859,2e-05,3.4722]
[1777382198461,63.18,76055.48,35.6,-0.02855,2e-05,3.4685]
[1777382203496,63.18,76046.42,35.6,-0.02873,2e-05,3.48536]
[1777382208531,63.18,76051.65,35.6,-0.02862,2e-05,3.47475]
[1777382210395,63.18,76052.1,35.6,-0.02861,2e-05,3.47379]
[1777382211037,63.18,76057.51,35.6,-0.0285,2e-05,3.46329]
[1777382211122,63.18,76057.51,35.6,-0.0285,2e-05,3.46329]
[1777382216586,63.17,76047.89,35.6,-0.02868,2e-05,3.4812]
[1777382218756,63.17,76048.3,35.6,-0.02867,2e-05,3.48018]
[1777382219715,63.17,76048.3,35.6,-0.02867,2e-05,3.48018]
[1777382219608,63.17,76047.69,35.6,-0.02868,2e-05,3.48072]
[1777382220615,63.17,76047.61,35.6,-0.02868,2e-05,3.48036]
[1777382221268,63.17,76047.61,35.6,-0.02868,2e-05,3.48036]
[1777382221621,63.16,76047.71,35.6,-0.02867,2e-05,3.47966]
[1777382226656,63.16,76054.27,35.6,-0.02854,2e-05,3.46651]
[1777382231691,63.16,76056.4,35.6,-0.02849,2e-05,3.462]
[1777382232699,63.16,76075.48,35.6,-0.02812,2e-05,3.42544]
[1777382235064,63.16,76078.42,35.6,-0.02806,2e-05,3.41982]
[1777382239568,63.16,76080.0,35.6,-0.02803,2e-05,3.4168]
[1777382239748,63.16,76083.36,35.6,-0.02797,2e-05,3.41042]
[1777382242769,63.15,76095.33,35.6,-0.02773,2e-05,3.38667]
[1777382247806,63.15,76100.97,35.6,-0.02761,2e-05,3.37443]
[1777382252839,63.14,76097.09,35.6,-0.02764,2e-05,3.37715]
[1777382254853,63.13,76082.55,35.6,-0.02791,2e-05,3.404]
[1777382257393,63.13,76081.32,35.6,-0.02793,2e-05,3.40597]
[1777382257491,63.13,76081.11,35.6,-0.02793,2e-05,3.40563]
[1777382262910,63.13,76079.34,35.6,-0.02796,2e-05,3.40911]
[1777382267945,63.13,76087.66,35.6,-0.02781,2e-05,3.39353]
[1777382272980,63.13,76096.25,35.6,-0.02765,2e-05,3.37762]
[1777382279022,63.13,76097.14,35.6,-0.02763,2e-05,3.37641]
[1777382284057,63.14,76097.17,35.6,-0.02764,2e-05,3.37677]
[1777382289091,63.14,76098.77,35.6,-0.02761,2e-05,3.37418]
[1777382294128,63.14,76097.48,35.6,-0.02764,2e-05,3.37704]
[1777382299163,63.14,76101.51,35.6,-0.02757,2e-05,3.36989]
[1777382301281,63.14,76101.41,35.6,-0.02757,2e-05,3.37018]
[1777382301320,63.14,76101.18,35.6,-0.02758,2e-05,3.37071]
[1777382306792,63.14,76106.25,35.6,-0.02747,2e-05,3.3604]
[1777382311251,63.13,76121.69,35.6,-0.02715,2e-05,3.32692]
[1777382316286,63.13,76130.72,35.6,-0.02697,2e-05,3.30903]
[1777382321321,63.12,76127.72,35.6,-0.02701,2e-05,3.31366]
[1777382326356,63.12,76131.96,35.6,-0.02693,2e-05,3.30484]
[1777382331390,63.11,76129.7,35.6,-0.02696,2e-05,3.30816]
[1777382336426,63.11,76120.3,35.6,-0.02712,2e-05,3.32468]
[1777382341460,63.1,76122.96,35.6,-0.02706,2e-05,3.31852]
[1777382346491,63.1,76123.98,35.6,-0.02704,2e-05,3.31582]
[1777382351530,63.09,76120.86,35.6,-0.02708,2e-05,3.32042]
[1777382356769,63.08,76125.6,35.6,-0.02699,2e-05,3.31077]
[1777382362609,63.08,76129.15,35.6,-0.02691,2e-05,3.30281]
[1777382367872,63.07,76130.3,35.6,-0.02688,2e-05,3.29995]
[1777382376200,63.07,76133.26,35.6,-0.02679,2e-05,3.28998]
[1777382376885,63.06,76133.49,35.6,-0.02678,2e-05,3.28889]
[1777382377520,63.06,76133.49,35.6,-0.02678,2e-05,3.28889]
[1777382377768,63.06,76133.49,35.6,-0.02678,2e-05,3.28889]
[1777382378018,63.06,76133.66,35.6,-0.02677,2e-05,3.2879]
[1777382378272,63.06,76133.66,35.6,-0.02677,2e-05,3.2879]
[1777382378520,63.06,76133.66,35.6,-0.02677,2e-05,3.2879]
[1777382378768,63.06,76133.66,35.6,-0.02677,2e-05,3.2879]
[1777382379022,63.06,76133.7,35.6,-0.02676,2e-05,3.28717]
[1777382379273,63.06,76133.7,35.6,-0.02676,2e-05,3.28717]
[1777382379518,63.06,76133.7,35.6,-0.02676,2e-05,3.28717]
[1777382379768,63.06,76133.7,35.6,-0.02676,2e-05,3.28717]
[1777382380018,63.05,76133.77,35.6,-0.02675,2e-05,3.28638]
[1777382380267,63.05,76133.77,35.6,-0.02675,2e-05,3.28638]
[1777382380521,63.05,76133.77,35.6,-0.02675,2e-05,3.28638]
[1777382380768,63.05,76133.77,35.6,-0.02675,2e-05,3.28638]
[1777382381018,63.05,76136.36,35.6,-0.0267,2e-05,3.28092]
[1777382386777,63.03,76132.47,35.6,-0.02673,2e-05,3.28418]
[1777382391812,63.01,76126.85,35.6,-0.0268,2e-05,3.29128]
[1777382393777,63.01,76121.88,35.6,-0.02689,2e-05,3.29984]
[1777382393826,63.0,76116.31,35.6,-0.02698,2e-05,3.30951]
[1777382394749,63.0,76116.31,35.6,-0.02698,2e-05,3.30951]
[1777382394833,63.0,76114.01,35.6,-0.02703,2e-05,3.31361]
[1777382395281,63.0,76114.01,35.6,-0.02703,2e-05,3.31361]
[1777382395839,63.0,76113.82,35.6,-0.02703,2e-05,3.31377]
[1777382396027,63.0,76113.82,35.6,-0.02703,2e-05,3.31377]
[1777382396268,63.0,76113.82,35.6,-0.02703,2e-05,3.31377]
[1777382396528,63.0,76113.82,35.6,-0.02703,2e-05,3.31377]
[1777382396773,63.0,76113.82,35.6,-0.02703,2e-05,3.31377]
[1777382397018,63.0,76113.35,35.6,-0.02703,2e-05,3.31446]
[1777382397268,63.0,76113.35,35.6,-0.02703,2e-05,3.31446]
[1777382397518,63.0,76113.35,35.6,-0.02703,2e-05,3.31446]
[1777382397772,63.0,76113.35,35.6,-0.02703,2e-05,3.31446]
[1777382398019,63.0,76114.23,35.6,-0.02702,2e-05,3.31262]
[1777382398268,63.0,76114.23,35.6,-0.02702,2e-05,3.31262]
[1777382398518,63.0,76114.23,35.6,-0.02702,2e-05,3.31262]
[1777382398768,63.0,76114.23,35.6,-0.02702,2e-05,3.31262]
[1777382399021,63.0,76113.56,35.6,-0.02703,2e-05,3.31368]
[1777382399267,63.0,76113.56,35.6,-0.02703,2e-05,3.31368]
[1777382399518,63.0,76113.56,35.6,-0.02703,2e-05,3.31368]
[1777382399770,63.0,76113.56,35.6,-0.02703,2e-05,3.31368]
[1777382400020,63.0,76113.26,35.6,-0.02703,2e-05,3.31404]
[1777382403814,62.99,76118.62,35.6,-0.02692,2e-05,3.30349]
[1777382403896,62.99,76118.92,35.6,-0.02692,2e-05,3.30276]
[1777382404824,62.99,76118.92,35.6,-0.02692,2e-05,3.30276]
[1777382404902,62.99,76122.42,35.6,-0.02685,2e-05,3.29556]
[1777382406018,62.99,76123.91,35.6,-0.02682,2e-05,3.29263]
[1777382406269,62.99,76123.91,35.6,-0.02682,2e-05,3.29263]
[1777382406518,62.99,76123.91,35.6,-0.02682,2e-05,3.29263]
[1777382406769,62.99,76123.91,35.6,-0.02682,2e-05,3.29263]
[1777382407017,62.99,76123.37,35.6,-0.02682,2e-05,3.29347]
[1777382407270,62.99,76123.37,35.6,-0.02682,2e-05,3.29347]
[1777382407528,62.99,76123.37,35.6,-0.02682,2e-05,3.29347]
[1777382407767,62.99,76123.37,35.6,-0.02682,2e-05,3.29347]
[1777382407893,62.99,76123.37,35.6,-0.02682,2e-05,3.29347]
[1777382407924,62.99,76122.15,35.6,-0.02685,2e-05,3.29558]
[1777382408018,62.99,76122.15,35.6,-0.02685,2e-05,3.29558]
[1777382408268,62.99,76122.15,35.6,-0.02685,2e-05,3.29558]
[1777382408517,62.99,76122.15,35.6,-0.02685,2e-05,3.29558]
[1777382408768,62.99,76122.15,35.6,-0.02685,2e-05,3.29558]
[1777382410604,62.98,76121.83,35.6,-0.02684,2e-05,3.2948]
[1777382411021,62.98,76122.48,35.6,-0.02682,2e-05,3.29291]
[1777382411267,62.98,76122.48,35.6,-0.02682,2e-05,3.29291]
[1777382411518,62.98,76122.48,35.6,-0.02682,2e-05,3.29291]
[1777382411774,62.98,76122.48,35.6,-0.02682,2e-05,3.29291]
[1777382412019,62.97,76122.48,35.6,-0.02681,2e-05,3.29223]
[1777382412269,62.97,76122.48,35.6,-0.02681,2e-05,3.29223]
[1777382412518,62.97,76122.48,35.6,-0.02681,2e-05,3.29223]
[1777382412768,62.97,76122.48,35.6,-0.02681,2e-05,3.29223]
[1777382413021,62.97,76119.78,35.6,-0.02686,2e-05,3.29656]
[1777382413614,62.97,76119.78,35.6,-0.02686,2e-05,3.29656]
[1777382413715,62.97,76116.2,35.6,-0.02692,2e-05,3.30252]
[1777382415204,62.97,76118.66,35.6,-0.02687,2e-05,3.29794]
[1777382416019,62.96,76119.7,35.6,-0.02685,2e-05,3.29584]
[1777382416135,62.96,76119.7,35.6,-0.02685,2e-05,3.29584]
[1777382416268,62.96,76119.7,35.6,-0.02685,2e-05,3.29584]
[1777382416519,62.96,76119.7,35.6,-0.02685,2e-05,3.29584]
[1777382416768,62.96,76119.7,35.6,-0.02685,2e-05,3.29584]
[1777382416869,62.96,76122.87,35.6,-0.02678,2e-05,3.28912]
[1777382417018,62.96,76122.87,35.6,-0.02678,2e-05,3.28912]
[1777382417772,62.96,76122.87,35.6,-0.02678,2e-05,3.28912]
[1777382417871,62.96,76123.09,35.6,-0.02677,2e-05,3.28803]
[1777382419030,62.96,76123.11,35.6,-0.02677,2e-05,3.288]
[1777382419268,62.96,76123.11,35.6,-0.02677,2e-05,3.288]
[1777382419517,62.96,76123.11,35.6,-0.02677,2e-05,3.288]
[1777382419769,62.96,76123.11,35.6,-0.02677,2e-05,3.288]
[1777382420020,62.95,76122.94,35.6,-0.02677,2e-05,3.288]
[1777382420269,62.95,76122.94,35.6,-0.02677,2e-05,3.288]
[1777382420523,62.95,76122.94,35.6,-0.02677,2e-05,3.288]
[1777382420768,62.95,76122.94,35.6,-0.02677,2e-05,3.288]
[1777382420824,62.95,76122.94,35.6,-0.02677,2e-05,3.288]
[1777382420869,62.95,76123.33,35.6,-0.02676,2e-05,3.28712]
[1777382423017,62.95,76127.78,35.6,-0.02667,2e-05,3.27821]
[1777382423268,62.95,76127.78,35.6,-0.02667,2e-05,3.27821]
[1777382423521,62.95,76127.78,35.6,-0.02667,2e-05,3.27821]
[1777382423768,62.95,76127.78,35.6,-0.02667,2e-05,3.27821]
[1777382424020,62.94,76127.94,35.6,-0.02666,2e-05,3.2766]
[1777382424269,62.94,76127.94,35.6,-0.02666,2e-05,3.2766]
[1777382424521,62.94,76127.94,35.6,-0.02666,2e-05,3.2766]
[1777382424771,62.94,76127.94,35.6,-0.02666,2e-05,3.2766]
[1777382425019,62.94,76128.38,35.6,-0.02664,2e-05,3.27514]
[1777382425275,62.94,76128.38,35.6,-0.02664,2e-05,3.27514]
[1777382425518,62.94,76128.38,35.6,-0.02664,2e-05,3.27514]
[1777382425768,62.94,76128.38,35.6,-0.02664,2e-05,3.27514]
[1777382426022,62.94,76128.46,35.6,-0.02664,2e-05,3.27434]
[1777382426824,62.94,76128.46,35.6,-0.02664,2e-05,3.27434]
[1777382432098,62.92,76128.12,35.6,-0.02658,2e-05,3.26812]
[1777382435361,62.91,76131.86,35.6,-0.0265,2e-05,3.25995]
[1777382435362,62.91,76131.86,35.6,-0.0265,2e-05,3.25995]
[1777382439146,62.89,76148.62,35.6,-0.02617,2e-05,3.22617]
[1777382441129,62.89,76150.02,35.6,-0.02613,2e-05,3.22306]
[1777382446764,62.88,76152.01,35.6,-0.02607,2e-05,3.21668]
[1777382452241,62.86,76146.7,35.6,-0.02613,2e-05,3.22259]
[1777382455262,62.85,76134.13,35.6,-0.02634,2e-05,3.24395]
[1777382460297,62.83,76128.27,35.6,-0.02642,2e-05,3.25174]
[1777382465923,62.82,76122.1,35.6,-0.02651,2e-05,3.26068]
[1777382467500,62.81,76117.5,35.6,-0.02658,2e-05,3.26793]
[1777382468239,62.81,76117.42,35.6,-0.02658,2e-05,3.26744]
[1777382473388,62.79,76117.2,35.6,-0.02655,2e-05,3.26403]
[1777382478425,62.77,76116.53,35.6,-0.02653,2e-05,3.26208]
[1777382479119,62.77,76116.53,35.6,-0.02653,2e-05,3.26208]
[1777382485474,62.75,76116.45,35.6,-0.02649,2e-05,3.25776]
[1777382487488,62.74,76130.26,35.6,-0.02622,2e-05,3.23106]
[1777382490876,62.74,76122.07,35.6,-0.02636,2e-05,3.24496]
[1777382496522,62.72,76122.58,35.6,-0.02629,2e-05,3.23743]
[1777382501587,62.7,76123.84,35.6,-0.02623,2e-05,3.23157]
[1777382506622,62.68,76130.22,35.6,-0.02609,2e-05,3.21696]
[1777382511657,62.67,76129.01,35.6,-0.02608,2e-05,3.2164]
[1777382515143,62.66,76130.04,35.6,-0.02605,2e-05,3.21286]
[1777382521064,62.64,76134.13,35.6,-0.02594,2e-05,3.20215]
[1777382526762,62.63,76144.49,35.6,-0.02573,2e-05,3.18026]
[1777382531797,62.61,76146.88,35.6,-0.02566,2e-05,3.17357]
[1777382536832,62.6,76151.65,35.6,-0.02555,2e-05,3.1622]
[1777382541866,62.59,76149.64,35.6,-0.02557,2e-05,3.16363]
[1777382546902,62.58,76151.23,35.6,-0.02552,2e-05,3.15853]
[1777382551056,62.57,76146.44,35.6,-0.02559,2e-05,3.16591]
[1777382562007,62.54,76141.95,35.6,-0.0256,2e-05,3.16583]
[1777382565028,62.53,76129.58,35.6,-0.02581,2e-05,3.18697]
[1777382570063,62.52,76131.21,35.6,-0.02575,2e-05,3.18159]
[1777382576105,62.51,76131.05,35.6,-0.02573,2e-05,3.17905]
[1777382581140,62.49,76123.85,35.6,-0.02584,2e-05,3.18979]
[1777382586175,62.48,76121.64,35.6,-0.02585,2e-05,3.1914]
[1777382591210,62.47,76119.17,35.6,-0.02587,2e-05,3.19349]
[1777382596245,62.45,76119.85,35.6,-0.02584,2e-05,3.18981]
[1777382601280,62.44,76124.11,35.6,-0.02574,2e-05,3.17963]
[1777382607322,62.43,76123.58,35.6,-0.02572,2e-05,3.1778]
[1777382612357,62.41,76122.59,35.6,-0.02569,2e-05,3.17438]
[1777382617392,62.4,76122.39,35.6,-0.02567,2e-05,3.17249]
[1777382622427,62.39,76123.15,35.6,-0.02564,2e-05,3.16887]
[1777382627461,62.38,76120.82,35.6,-0.02566,2e-05,3.1709]
[1777382632497,62.37,76120.97,35.6,-0.02564,2e-05,3.16841]
[1777382637532,62.36,76117.39,35.6,-0.02568,2e-05,3.1727]
[1777382642567,62.34,76120.09,35.6,-0.02561,2e-05,3.16555]
[1777382647602,62.33,76122.4,35.6,-0.02555,2e-05,3.15917]
[1777382652637,62.32,76123.96,35.6,-0.0255,2e-05,3.15424]
[1777382657672,62.31,76133.84,35.6,-0.0253,2e-05,3.13429]
[1777382662708,62.3,76134.04,35.6,-0.02528,2e-05,3.13208]
[1777382667744,62.29,76131.42,35.6,-0.02531,2e-05,3.135]
[1777382672778,62.28,76125.86,35.6,-0.02537,2e-05,3.14029]
[1777382677814,62.27,76125.35,35.6,-0.02536,2e-05,3.13932]
[1777382682849,62.26,76127.25,35.6,-0.02531,2e-05,3.13399]
[1777382687884,62.25,76127.34,35.6,-0.02529,2e-05,3.13199]
[1777382692920,62.24,76126.52,35.6,-0.02528,2e-05,3.13166]
[1777382697955,62.23,76126.94,35.6,-0.02526,2e-05,3.12909]
[1777382702990,62.22,76132.71,35.6,-0.02514,2e-05,3.11654]
[1777382708024,62.21,76130.72,35.6,-0.02516,2e-05,3.11843]
[1777382713060,62.2,76132.01,35.6,-0.02512,2e-05,3.11441]
[1777382718096,62.19,76134.59,35.6,-0.02505,2e-05,3.10812]
[1777382723132,62.18,76133.61,35.6,-0.02506,2e-05,3.10829]
[1777382728167,62.18,76131.61,35.6,-0.02508,2e-05,3.1103]
[1777382733203,62.17,76127.39,35.6,-0.02511,2e-05,3.11343]
[1777382738237,62.16,76125.28,35.6,-0.02514,2e-05,3.11559]
[1777382743273,62.15,76124.28,35.6,-0.02514,2e-05,3.11572]
[1777382749281,62.14,76124.44,35.6,-0.02512,2e-05,3.11407]
[1777382758377,62.12,76129.54,35.6,-0.025,2e-05,3.10131]
[1777382763413,62.12,76133.8,35.6,-0.02491,2e-05,3.09214]
[1777382768448,62.11,76130.03,35.6,-0.02496,2e-05,3.09747]
[1777382773483,62.1,76128.58,35.6,-0.02497,2e-05,3.09859]
[1777382778906,62.09,76128.9,35.6,-0.02495,2e-05,3.09683]
[1777382784562,62.08,76132.68,35.6,-0.02487,2e-05,3.08802]
[1777382789597,62.08,76130.69,35.6,-0.02489,2e-05,3.09018]
[1777382794633,62.07,76131.7,35.6,-0.02484,2e-05,3.08408]
[1777382798124,62.07,76131.68,35.6,-0.02483,2e-05,3.08356]
[1777382803698,62.05,76133.06,35.6,-0.02479,2e-05,3.07918]
[1777382808733,62.05,76131.5,35.6,-0.0248,2e-05,3.08065]
[1777382813767,62.04,76131.88,35.6,-0.02478,2e-05,3.07862]
[1777382818803,62.03,76131.74,35.6,-0.02477,2e-05,3.07757]
[1777382823837,62.03,76130.53,35.6,-0.02478,2e-05,3.07844]
[1777382828873,62.02,76130.42,35.6,-0.02477,2e-05,3.07733]
[1777382833908,62.01,76130.1,35.6,-0.02477,2e-05,3.07659]
[1777382838942,62.01,76129.66,35.6,-0.02476,2e-05,3.07608]
[1777382844987,62.0,76130.81,35.6,-0.02473,2e-05,3.07247]
[1777382850022,61.99,76129.95,35.6,-0.02473,2e-05,3.07274]
[1777382851091,61.99,76129.95,35.6,-0.02473,2e-05,3.07274]
[1777382857070,61.98,76128.11,35.6,-0.02472,2e-05,3.0714]
[1777382862106,61.97,76127.74,35.6,-0.02472,2e-05,3.0708]
[1777382865271,61.97,76115.78,35.6,-0.02492,2e-05,3.09131]
[1777382871169,61.96,76105.32,35.6,-0.02509,2e-05,3.10834]
[1777382876203,61.95,76103.5,35.6,-0.0251,2e-05,3.11005]
[1777382881239,61.94,76105.28,35.6,-0.02506,2e-05,3.10528]
[1777382886277,61.93,76104.67,35.6,-0.02505,2e-05,3.10487]
[1777382891311,61.93,76103.84,35.6,-0.02505,2e-05,3.10485]
[1777382896076,61.92,76098.3,35.6,-0.02514,2e-05,3.1137]
[1777382901381,61.91,76088.19,35.6,-0.0253,2e-05,3.13015]
[1777382906417,61.9,76096.78,35.6,-0.02513,2e-05,3.11287]
[1777382911452,61.89,76104.28,35.6,-0.02496,2e-05,3.09492]
[1777382916487,61.89,76104.95,35.6,-0.02494,2e-05,3.09231]
[1777382921522,61.88,76106.05,35.6,-0.0249,2e-05,3.08893]
[1777382924904,61.88,76106.79,35.6,-0.02489,2e-05,3.08704]
[1777382926027,61.87,76106.51,35.6,-0.02489,2e-05,3.08728]
[1777382926068,61.87,76106.51,35.6,-0.02489,2e-05,3.08728]
[1777382931591,61.86,76116.9,35.6,-0.02469,2e-05,3.06677]
[1777382936627,61.86,76119.87,35.6,-0.02462,2e-05,3.06026]
[1777382941662,61.85,76119.07,35.6,-0.02463,2e-05,3.06057]
[1777382946697,61.85,76114.9,35.6,-0.02469,2e-05,3.06687]
[1777382949439,61.84,76114.97,35.6,-0.02469,2e-05,3.0665]
[1777382954879,61.84,76121.11,35.6,-0.02456,2e-05,3.05407]
[1777382957404,61.83,76121.31,35.6,-0.02456,2e-05,3.05328]
[1777382959276,61.83,76135.75,35.6,-0.0243,2e-05,3.0269]
[1777382959464,61.83,76135.75,35.6,-0.0243,2e-05,3.0269]
[1777382960840,61.83,76143.2,35.6,-0.02417,2e-05,3.01337]
[1777382961298,61.83,76143.2,35.6,-0.02417,2e-05,3.01337]
[1777382961666,61.83,76143.2,35.6,-0.02417,2e-05,3.01337]
[1777382962454,61.83,76152.04,35.6,-0.02401,2e-05,2.99771]
[1777382962463,61.83,76203.65,35.6,-0.02314,2e-05,2.90742]
[1777382963663,61.83,76201.16,35.6,-0.02318,2e-05,2.91177]
[1777382963870,61.83,76223.87,35.6,-0.0228,2e-05,2.87273]
[1777382964985,61.83,76223.87,35.6,-0.0228,2e-05,2.87273]
[1777382965359,61.83,76223.87,35.6,-0.0228,2e-05,2.87273]
[1777382966169,61.83,76230.11,35.6,-0.0227,2e-05,2.86217]
[1777382966218,61.83,76195.28,35.6,-0.02328,2e-05,2.9222]
[1777382966883,61.83,76195.28,35.6,-0.02328,2e-05,2.9222]
[1777382968534,61.83,76202.2,35.6,-0.02317,2e-05,2.91027]
[1777382971511,61.83,76187.02,35.6,-0.0234,2e-05,2.93383]
[1777382971725,61.83,76187.02,35.6,-0.0234,2e-05,2.93383]
[1777382977342,61.83,76196.33,35.6,-0.02324,2e-05,2.91759]
[1777382978125,61.83,76193.0,35.6,-0.0233,2e-05,2.92339]
[1777382982682,61.83,76179.76,35.6,-0.02352,2e-05,2.94644]
[1777382986934,61.83,76192.68,35.6,-0.0233,2e-05,2.92389]
[1777382991125,61.83,76189.17,35.6,-0.02336,2e-05,2.93]
[1777382991269,61.83,76189.17,35.6,-0.02336,2e-05,2.93]
[1777382991523,61.83,76189.17,35.6,-0.02336,2e-05,2.93]
[1777382995388,61.83,76202.68,35.6,-0.02314,2e-05,2.90669]
[1777383001371,61.83,76193.66,35.6,-0.02329,2e-05,2.92245]
[1777383002043,61.83,76187.88,35.6,-0.02339,2e-05,2.93251]
[1777383004632,61.83,76173.68,35.6,-0.02363,2e-05,2.95723]
[1777383005147,61.83,76173.68,35.6,-0.02363,2e-05,2.95723]
[1777383006033,61.83,76179.18,35.6,-0.02353,2e-05,2.94757]
[1777383006561,61.83,76167.11,35.6,-0.02374,2e-05,2.9686]
[1777383007129,61.83,76154.67,35.6,-0.02395,2e-05,2.99049]
[1777383009323,61.83,76151.43,35.6,-0.024,2e-05,2.99611]
[1777383010869,61.83,76154.87,35.6,-0.02394,2e-05,2.9898]
[1777383011186,61.83,76154.87,35.6,-0.02394,2e-05,2.9898]
[1777383012519,61.83,76154.02,35.6,-0.02396,2e-05,2.99108]
[1777383013981,61.83,76149.38,35.6,-0.02403,2e-05,2.99917]
[1777383017255,61.83,76143.96,35.6,-0.02412,2e-05,3.00836]
[1777383018253,61.82,76148.22,35.6,-0.02405,2e-05,3.00068]
[1777383018306,61.82,76166.86,35.6,-0.02373,2e-05,2.9677]
[1777383022242,61.82,76149.12,35.6,-0.02403,2e-05,2.99873]
[1777383022913,61.82,76149.12,35.6,-0.02403,2e-05,2.99873]
[1777383024436,61.82,76140.96,35.6,-0.02417,2e-05,3.01313]
[1777383024438,61.82,76140.96,35.6,-0.02417,2e-05,3.01313]
[1777383024502,61.82,76155.49,35.6,-0.02392,2e-05,2.98717]
[1777383025558,61.82,76167.68,35.6,-0.02371,2e-05,2.96564]
[1777383026270,61.82,76182.21,35.6,-0.02346,2e-05,2.94024]
[1777383031378,61.82,76174.92,35.6,-0.02358,2e-05,2.95287]
[1777383036549,61.82,76168.54,35.6,-0.02367,2e-05,2.96111]
[1777383040372,61.82,76149.78,35.6,-0.02399,2e-05,2.9939]
[1777383045409,61.82,76134.78,35.6,-0.02424,2e-05,3.01995]
[1777383050445,61.81,76128.23,35.6,-0.02435,2e-05,3.03087]
[1777383052073,61.81,76118.22,35.6,-0.02452,2e-05,3.04843]
[1777383052309,61.81,76118.22,35.6,-0.02452,2e-05,3.04843]
[1777383052459,61.81,76107.02,35.6,-0.02472,2e-05,3.06854]
[1777383055480,61.82,76093.75,35.6,-0.02497,2e-05,3.09359]
[1777383056025,61.82,76093.75,35.6,-0.02497,2e-05,3.09359]
[1777383058560,61.82,76092.09,35.6,-0.025,2e-05,3.09706]
[1777383058579,61.82,76107.87,35.6,-0.02472,2e-05,3.06879]
[1777383058765,61.82,76107.87,35.6,-0.02472,2e-05,3.06879]
[1777383058844,61.82,76107.87,35.6,-0.02472,2e-05,3.06879]
[1777383058921,61.82,76107.87,35.6,-0.02472,2e-05,3.06879]
[1777383059383,61.82,76107.87,35.6,-0.02472,2e-05,3.06879]
[1777383059505,61.82,76107.87,35.6,-0.02472,2e-05,3.06879]
[1777383059508,61.82,76122.54,35.6,-0.02446,2e-05,3.04223]
[1777383060310,61.82,76122.54,35.6,-0.02446,2e-05,3.04223]
[1777383060318,61.82,76122.54,35.6,-0.02446,2e-05,3.04223]
[1777383060554,61.82,76122.54,35.6,-0.02446,2e-05,3.04223]
[1777383060587,61.82,76122.54,35.6,-0.02446,2e-05,3.04223]
[1777383060996,61.82,76126.48,35.6,-0.0244,2e-05,3.03551]
[1777383063019,61.82,76120.76,35.6,-0.0245,2e-05,3.0464]
[1777383065550,61.83,76107.86,35.6,-0.02474,2e-05,3.07047]
[1777383070587,61.86,76114.5,35.6,-0.02468,2e-05,3.06462]
[1777383075624,61.89,76106.8,35.6,-0.02487,2e-05,3.08424]
[1777383079652,61.9,76130.42,35.6,-0.02447,2e-05,3.04291]
[1777383079901,61.9,76130.42,35.6,-0.02447,2e-05,3.04291]
[1777383081332,61.9,76130.42,35.6,-0.02447,2e-05,3.04323]
[1777383083574,61.9,76109.69,35.6,-0.02484,2e-05,3.08131]
[1777383085112,61.9,76095.22,35.6,-0.0251,2e-05,3.10771]
[1777383090712,61.91,76086.99,35.6,-0.02526,2e-05,3.12364]
[1777383095877,61.92,76074.03,35.6,-0.02548,2e-05,3.14542]
[1777383101808,61.92,76078.31,35.6,-0.02541,2e-05,3.13832]
[1777383103015,61.92,76098.0,35.6,-0.02506,2e-05,3.10264]
[1777383106843,61.92,76082.52,35.6,-0.02534,2e-05,3.13161]
[1777383112243,61.93,76093.78,35.6,-0.02515,2e-05,3.11181]
[1777383113519,61.93,76080.19,35.6,-0.0254,2e-05,3.13709]
[1777383118927,61.93,76075.19,35.6,-0.02549,2e-05,3.14697]
[1777383122969,61.94,76061.63,35.6,-0.02575,2e-05,3.17235]
[1777383125990,61.94,76089.12,35.6,-0.02525,2e-05,3.12234]
[1777383129930,61.94,76079.71,35.6,-0.02543,2e-05,3.14005]
[1777383130028,61.94,76075.7,35.6,-0.0255,2e-05,3.14753]
[1777383131075,61.94,76075.7,35.6,-0.0255,2e-05,3.14753]
[1777383131170,61.94,76070.51,35.6,-0.02559,2e-05,3.15667]
[1777383131869,61.94,76070.51,35.6,-0.02559,2e-05,3.15667]
[1777383131887,61.94,76070.51,35.6,-0.02559,2e-05,3.15667]
[1777383132761,61.94,76074.12,35.6,-0.02553,2e-05,3.15017]
[1777383133028,61.94,76074.12,35.6,-0.02553,2e-05,3.15017]
[1777383133049,61.94,76079.36,35.6,-0.02543,2e-05,3.14072]
[1777383134604,61.94,76079.36,35.6,-0.02543,2e-05,3.14072]
[1777383134623,61.94,76082.69,35.6,-0.02537,2e-05,3.13393]
[1777383138995,61.94,76071.87,35.6,-0.02557,2e-05,3.15414]
[1777383139021,61.94,76071.87,35.6,-0.02557,2e-05,3.15414]
[1777383139091,61.94,76072.59,35.6,-0.02555,2e-05,3.15294]
[1777383140098,61.94,76089.0,35.6,-0.02525,2e-05,3.12258]
[1777383141072,61.94,76089.0,35.6,-0.02525,2e-05,3.12258]
[1777383144553,61.92,76093.89,35.6,-0.02513,2e-05,3.1099]
[1777383144555,61.92,76093.89,35.6,-0.02513,2e-05,3.1099]
[1777383144558,61.92,76093.89,35.6,-0.02513,2e-05,3.1099]
[1777383150318,61.89,76096.36,35.6,-0.02504,2e-05,3.10089]
[1777383150343,61.89,76096.36,35.6,-0.02504,2e-05,3.10089]
[1777383151175,61.89,76107.16,35.6,-0.02482,2e-05,3.07791]
[1777383151732,61.89,76107.16,35.6,-0.02482,2e-05,3.07791]
[1777383152266,61.89,76107.16,35.6,-0.02482,2e-05,3.07791]
[1777383153194,61.89,76136.0,35.6,-0.02431,2e-05,3.02581]
[1777383155510,61.89,76140.23,35.6,-0.02424,2e-05,3.01814]
[1777383156251,61.89,76143.92,35.6,-0.02417,2e-05,3.01145]
[1777383156281,61.89,76156.13,35.6,-0.02396,2e-05,2.98974]
[1777383157194,61.89,76156.13,35.6,-0.02396,2e-05,2.98974]
[1777383158827,61.89,76172.57,35.6,-0.02368,2e-05,2.96068]
[1777383161450,61.89,76181.95,35.6,-0.02352,2e-05,2.94428]
[1777383167293,61.89,76179.72,35.6,-0.02355,2e-05,2.94804]
[1777383171610,61.88,76173.57,35.6,-0.02366,2e-05,2.95873]
[1777383172091,61.88,76174.44,35.6,-0.02364,2e-05,2.95716]
[1777383172437,61.88,76174.44,35.6,-0.02364,2e-05,2.95716]
[1777383174330,61.88,76176.04,35.6,-0.02361,2e-05,2.95434]
[1777383174787,61.88,76176.05,35.6,-0.02361,2e-05,2.9543]
[1777383175463,61.88,76176.05,35.6,-0.02361,2e-05,2.9543]
[1777383178370,61.88,76188.58,35.6,-0.0234,2e-05,2.93243]
[1777383181466,61.88,76194.99,35.6,-0.02329,2e-05,2.92137]
[1777383181487,61.88,76194.99,35.6,-0.02329,2e-05,2.92137]
[1777383181644,61.88,76210.18,35.6,-0.02304,2e-05,2.89517]
[1777383182285,61.88,76210.18,35.6,-0.02304,2e-05,2.89517]
[1777383182402,61.89,76223.49,35.6,-0.02282,2e-05,2.87242]
[1777383183772,61.89,76237.1,35.6,-0.0226,2e-05,2.8495]
[1777383186627,61.9,76219.21,35.6,-0.02291,2e-05,2.88174]
[1777383187646,61.9,76219.21,35.6,-0.02291,2e-05,2.88174]
[1777383193496,61.91,76206.0,35.6,-0.02315,2e-05,2.9063]
[1777383198531,61.91,76206.9,35.6,-0.02314,2e-05,2.90508]
[1777383203567,61.91,76208.93,35.6,-0.02311,2e-05,2.9019]
[1777383208602,61.91,76200.56,35.6,-0.02325,2e-05,2.9167]
[1777383209153,61.91,76200.56,35.6,-0.02325,2e-05,2.9167]
[1777383210522,61.91,76198.44,35.6,-0.02328,2e-05,2.92041]
[1777383211370,61.91,76199.1,35.6,-0.02327,2e-05,2.91932]
[1777383216658,61.91,76193.56,35.6,-0.02335,2e-05,2.92642]
[1777383221693,61.91,76191.28,35.6,-0.02339,2e-05,2.93045]
[1777383225246,61.91,76179.58,35.6,-0.02359,2e-05,2.95088]
[1777383225724,61.91,76160.19,35.6,-0.02392,2e-05,2.98487]
[1777383226120,61.91,76160.19,35.6,-0.02392,2e-05,2.98487]
[1777383231719,61.91,76161.89,35.6,-0.02388,2e-05,2.98143]
[1777383235340,61.91,76176.14,35.6,-0.02364,2e-05,2.95622]
[1777383236776,61.91,76176.46,35.6,-0.02363,2e-05,2.95563]
[1777383238699,61.91,76191.85,35.6,-0.02337,2e-05,2.92879]
[1777383244124,61.91,76181.77,35.6,-0.02354,2e-05,2.9464]
[1777383244188,61.91,76164.38,35.6,-0.02384,2e-05,2.97682]
[1777383250170,61.91,76169.24,35.6,-0.02375,2e-05,2.96792]
[1777383252940,61.91,76170.21,35.6,-0.02373,2e-05,2.96608]
[1777383252946,61.91,76170.21,35.6,-0.02373,2e-05,2.96608]
[1777383259703,61.91,76160.93,35.6,-0.02389,2e-05,2.98203]
[1777383265009,61.9,76168.46,35.6,-0.02376,2e-05,2.96829]
[1777383270045,61.9,76175.84,35.6,-0.02363,2e-05,2.95519]
[1777383271684,61.9,76175.84,35.6,-0.02363,2e-05,2.95519]
[1777383271724,61.9,76175.84,35.6,-0.02363,2e-05,2.95519]
[1777383271945,61.9,76175.68,35.6,-0.02361,2e-05,2.95263]
[1777383272076,61.9,76175.68,35.6,-0.02361,2e-05,2.95263]
[1777383272226,61.9,76175.68,35.6,-0.02361,2e-05,2.95263]
[1777383272462,61.9,76175.68,35.6,-0.02361,2e-05,2.95263]
[1777383272551,61.9,76189.8,35.6,-0.02337,2e-05,2.92801]
[1777383274274,61.9,76201.67,35.6,-0.02317,2e-05,2.90747]
[1777383274615,61.9,76201.67,35.6,-0.02317,2e-05,2.90747]
[1777383274723,61.9,76201.67,35.6,-0.02317,2e-05,2.90747]
[1777383277798,61.9,76204.47,35.6,-0.02313,2e-05,2.90281]
[1777383278739,61.9,76206.35,35.6,-0.0231,2e-05,2.8997]
[1777383283675,61.91,76200.45,35.6,-0.0232,2e-05,2.91015]
[1777383286035,61.91,76193.0,35.6,-0.02332,2e-05,2.92317]
[1777383290464,61.91,76194.88,35.6,-0.02329,2e-05,2.92006]
[1777383292200,61.91,76176.94,35.6,-0.0236,2e-05,2.95132]
[1777383297235,61.91,76179.6,35.6,-0.02355,2e-05,2.9466]
[1777383302270,61.91,76172.9,35.6,-0.02366,2e-05,2.95821]
[1777383307305,61.91,76171.89,35.6,-0.02368,2e-05,2.95987]
[1777383312349,61.9,76173.07,35.6,-0.02366,2e-05,2.95754]
[1777383314309,61.9,76179.65,35.6,-0.02355,2e-05,2.94601]
[1777383316691,61.9,76185.21,35.6,-0.02345,2e-05,2.93632]
[1777383318389,61.9,76169.53,35.6,-0.02372,2e-05,2.96366]
[1777383323424,61.9,76171.01,35.6,-0.02369,2e-05,2.96085]
[1777383328459,61.9,76172.44,35.6,-0.02366,2e-05,2.95817]
[1777383331480,61.9,76187.96,35.6,-0.02338,2e-05,2.92823]
[1777383335766,61.9,76184.35,35.6,-0.02344,2e-05,2.93455]
[1777383336046,61.9,76191.74,35.6,-0.02332,2e-05,2.92175]
[1777383336831,61.9,76204.53,35.6,-0.0231,2e-05,2.89972]
[1777383340312,61.9,76214.49,35.6,-0.02294,2e-05,2.88288]
[1777383340450,61.9,76214.49,35.6,-0.02294,2e-05,2.88288]
[1777383340938,61.9,76214.49,35.6,-0.02294,2e-05,2.88288]
[1777383342626,61.9,76228.56,35.6,-0.02271,2e-05,2.85903]
[1777383345580,61.91,76243.39,35.6,-0.02247,2e-05,2.83428]
[1777383346893,61.91,76243.39,35.6,-0.02247,2e-05,2.83428]
[1777383348003,61.91,76247.98,35.6,-0.0224,2e-05,2.82708]
[1777383353640,61.91,76252.03,35.6,-0.02234,2e-05,2.821]
[1777383354390,61.92,76260.09,35.6,-0.02222,2e-05,2.80762]
[1777383356058,61.92,76265.02,35.6,-0.02214,2e-05,2.80001]
[1777383356059,61.92,76265.02,35.6,-0.02214,2e-05,2.80001]
[1777383356265,61.92,76265.02,35.6,-0.02214,2e-05,2.80001]
[1777383358745,61.92,76252.08,35.6,-0.02235,2e-05,2.82203]
[1777383363733,61.93,76229.44,35.6,-0.02273,2e-05,2.86156]
[1777383367763,61.93,76214.3,35.6,-0.02299,2e-05,2.88797]
[1777383372798,61.93,76216.99,35.6,-0.02295,2e-05,2.88382]
[1777383374813,61.93,76202.93,35.6,-0.02318,2e-05,2.90825]
[1777383379849,61.94,76211.06,35.6,-0.02305,2e-05,2.89451]
[1777383384884,61.94,76208.92,35.6,-0.02309,2e-05,2.8985]
[1777383387905,61.94,76223.36,35.6,-0.02285,2e-05,2.87395]
[1777383388243,61.94,76223.36,35.6,-0.02285,2e-05,2.87395]
[1777383389713,61.94,76224.71,35.6,-0.02283,2e-05,2.87175]
[1777383394954,61.94,76231.39,35.6,-0.02271,2e-05,2.85832]
[1777383399909,61.95,76232.8,35.6,-0.02269,2e-05,2.85648]
[1777383400996,61.95,76251.45,35.6,-0.02239,2e-05,2.82515]
[1777383407039,61.95,76251.93,35.6,-0.02239,2e-05,2.82545]
[1777383412074,61.96,76259.05,35.6,-0.02229,2e-05,2.81448]
[1777383417109,61.97,76260.92,35.6,-0.02226,2e-05,2.81238]
[1777383421550,61.97,76266.06,35.6,-0.02219,2e-05,2.80439]
[1777383424576,61.97,76275.35,35.6,-0.02205,2e-05,2.78956]
[1777383428267,61.98,76294.25,35.6,-0.02176,2e-05,2.75917]
[1777383428632,61.98,76294.25,35.6,-0.02176,2e-05,2.75917]
[1777383428879,61.98,76294.25,35.6,-0.02176,2e-05,2.75917]
[1777383431207,61.99,76314.0,35.6,-0.02146,2e-05,2.7279]
[1777383432291,61.99,76314.0,35.6,-0.02146,2e-05,2.7279]
[1777383437361,62.02,76316.08,35.6,-0.02148,2e-05,2.73013]
[1777383443306,62.03,76316.06,35.6,-0.0215,2e-05,2.73236]
[1777383447686,62.04,76319.18,35.6,-0.02146,2e-05,2.7283]
[1777383449222,62.04,76305.47,35.6,-0.02168,2e-05,2.75157]
[1777383451996,62.04,76303.85,35.6,-0.02171,2e-05,2.75487]
[1777383453802,62.05,76288.18,35.6,-0.02195,2e-05,2.77874]
[1777383454384,62.05,76304.41,35.6,-0.02169,2e-05,2.75234]
[1777383459419,62.06,76311.22,35.6,-0.0216,2e-05,2.74266]
[1777383464456,62.07,76325.73,35.6,-0.02139,2e-05,2.72045]
[1777383469491,62.08,76335.18,35.6,-0.02126,2e-05,2.70685]
[1777383475093,62.09,76341.32,35.6,-0.02118,2e-05,2.69881]
[1777383475093,62.09,76341.32,35.6,-0.02118,2e-05,2.69881]
[1777383481576,62.11,76342.74,35.6,-0.02119,2e-05,2.6992]
[1777383484936,62.11,76343.19,35.6,-0.02119,2e-05,2.69926]
[1777383486037,62.11,76345.43,35.6,-0.02116,2e-05,2.6964]
[1777383486038,62.11,76345.43,35.6,-0.02116,2e-05,2.6964]
[1777383492804,62.13,76336.01,35.6,-0.02133,2e-05,2.71402]
[1777383500709,62.15,76331.27,35.6,-0.02143,2e-05,2.72487]
[1777383503731,62.15,76344.84,35.6,-0.02123,2e-05,2.70378]
[1777383508766,62.16,76343.6,35.6,-0.02126,2e-05,2.70767]
[1777383513801,62.17,76339.96,35.6,-0.02132,2e-05,2.71276]
[1777383518836,62.18,76350.24,35.6,-0.02118,2e-05,2.69788]
[1777383523871,62.19,76355.18,35.6,-0.02112,2e-05,2.69181]
[1777383528907,62.21,76348.43,35.6,-0.02124,2e-05,2.70472]
[1777383532937,62.21,76334.96,35.6,-0.02146,2e-05,2.72812]
[1777383536965,62.22,76321.78,35.6,-0.02168,2e-05,2.75108]
[1777383537470,62.22,76321.78,35.6,-0.02168,2e-05,2.75108]
[1777383540994,62.23,76304.57,35.6,-0.02197,2e-05,2.78096]
[1777383546033,62.24,76288.09,35.6,-0.02224,2e-05,2.80961]
[1777383551067,62.24,76290.41,35.6,-0.02221,2e-05,2.80669]
[1777383552949,62.24,76292.07,35.6,-0.02219,2e-05,2.80412]
[1777383552994,62.24,76292.07,35.6,-0.02219,2e-05,2.80412]
[1777383558673,62.25,76295.57,35.6,-0.02214,2e-05,2.7995]
[1777383558736,62.25,76295.57,35.6,-0.02214,2e-05,2.7995]
[1777383559469,62.25,76296.69,35.6,-0.02212,2e-05,2.79761]
[1777383561366,62.25,76300.2,35.6,-0.02207,2e-05,2.79219]
[1777383567181,62.26,76296.35,35.6,-0.02215,2e-05,2.79996]
[1777383571209,62.26,76315.69,35.6,-0.02183,2e-05,2.76596]
[1777383576244,62.27,76320.92,35.6,-0.02176,2e-05,2.75875]
[1777383581279,62.28,76320.6,35.6,-0.02178,2e-05,2.76071]
[1777383586313,62.29,76322.61,35.6,-0.02176,2e-05,2.7588]
[1777383589148,62.29,76323.91,35.6,-0.02174,2e-05,2.75693]
[1777383594370,62.3,76323.12,35.6,-0.02177,2e-05,2.76024]
[1777383599405,62.31,76323.93,35.6,-0.02177,2e-05,2.76029]
[1777383602437,62.31,76309.83,35.6,-0.022,2e-05,2.78418]
[1777383607478,62.32,76303.82,35.6,-0.02211,2e-05,2.79561]
[1777383609493,62.32,76321.05,35.6,-0.02184,2e-05,2.76748]
[1777383614430,62.33,76319.97,35.6,-0.02187,2e-05,2.77035]
[1777383614569,62.33,76319.97,35.6,-0.02187,2e-05,2.77035]
[1777383614669,62.33,76320.61,35.6,-0.02186,2e-05,2.76956]
[1777383616416,62.33,76321.44,35.6,-0.02184,2e-05,2.76803]
[1777383621728,62.32,76323.38,35.6,-0.02181,2e-05,2.76407]
[1777383622350,62.32,76317.25,35.6,-0.0219,2e-05,2.77405]
[1777383622808,62.32,76317.25,35.6,-0.0219,2e-05,2.77405]
[1777383622886,62.33,76310.9,35.6,-0.02201,2e-05,2.78484]
[1777383623623,62.33,76310.9,35.6,-0.02201,2e-05,2.78484]
[1777383623652,62.33,76310.9,35.6,-0.02201,2e-05,2.78484]
[1777383624086,62.33,76310.9,35.6,-0.02201,2e-05,2.78484]
[1777383624120,62.32,76307.32,35.6,-0.02206,2e-05,2.7906]
[1777383629128,62.33,76293.05,35.6,-0.02229,2e-05,2.81508]
[1777383632023,62.33,76290.56,35.6,-0.02234,2e-05,2.81961]
[1777383633407,62.33,76268.71,35.6,-0.02267,2e-05,2.85396]
[1777383637805,62.33,76265.07,35.6,-0.02274,2e-05,2.86055]
[1777383643748,62.34,76294.39,35.6,-0.02227,2e-05,2.81211]
[1777383648783,62.34,76289.24,35.6,-0.02236,2e-05,2.82164]
[1777383653819,62.35,76280.74,35.6,-0.02251,2e-05,2.83672]
[1777383658854,62.35,76281.59,35.6,-0.0225,2e-05,2.83603]
[1777383663890,62.36,76267.78,35.6,-0.02273,2e-05,2.85999]
[1777383668925,62.36,76271.22,35.6,-0.02268,2e-05,2.85466]
[1777383670938,62.36,76283.34,35.6,-0.02249,2e-05,2.83447]
[1777383674967,62.36,76268.04,35.6,-0.02274,2e-05,2.86083]
[1777383680017,62.37,76258.93,35.6,-0.02289,2e-05,2.87668]
[1777383682227,62.37,76259.1,35.6,-0.02289,2e-05,2.87646]
[1777383683024,62.37,76223.27,35.6,-0.02349,2e-05,2.93834]
[1777383688058,62.37,76220.75,35.6,-0.02353,2e-05,2.94243]
[1777383692210,62.37,76214.55,35.6,-0.02361,2e-05,2.95017]
[1777383692349,62.37,76214.55,35.6,-0.02361,2e-05,2.95017]
[1777383692377,62.37,76188.01,35.6,-0.02406,2e-05,2.99638]
[1777383692721,62.37,76188.01,35.6,-0.02406,2e-05,2.99638]
[1777383692926,62.37,76188.01,35.6,-0.02406,2e-05,2.99638]
[1777383693219,62.37,76188.01,35.6,-0.02406,2e-05,2.99638]
[1777383693224,62.37,76165.78,35.6,-0.02444,2e-05,3.03543]
[1777383694599,62.36,76166.43,35.6,-0.02443,2e-05,3.03385]
[1777383696434,62.36,76180.99,35.6,-0.02417,2e-05,3.00782]
[1777383697179,62.36,76180.99,35.6,-0.02417,2e-05,3.00782]
[1777383697774,62.36,76181.83,35.6,-0.02416,2e-05,3.00634]
[1777383697784,62.36,76181.83,35.6,-0.02416,2e-05,3.00634]
[1777383700437,62.36,76187.44,35.6,-0.02406,2e-05,2.99618]
[1777383703169,62.36,76204.44,35.6,-0.02376,2e-05,2.96597]
[1777383708205,62.35,76211.29,35.6,-0.02364,2e-05,2.95368]
[1777383713245,62.35,76216.31,35.6,-0.02356,2e-05,2.94475]
[1777383714249,62.35,76203.04,35.6,-0.02378,2e-05,2.96775]
[1777383719284,62.35,76201.16,35.6,-0.02381,2e-05,2.97063]
[1777383724318,62.35,76204.16,35.6,-0.02376,2e-05,2.96498]
[1777383729354,62.35,76205.46,35.6,-0.02373,2e-05,2.96227]
[1777383731104,62.35,76207.99,35.6,-0.02369,2e-05,2.95787]
[1777383731117,62.35,76207.99,35.6,-0.02369,2e-05,2.95787]
[1777383731169,62.35,76207.99,35.6,-0.02369,2e-05,2.95787]
[1777383736404,62.34,76224.4,35.6,-0.0234,2e-05,2.92799]
[1777383737199,62.34,76224.4,35.6,-0.0234,2e-05,2.92799]
[1777383737411,62.34,76248.11,35.6,-0.023,2e-05,2.88705]
[1777383738418,62.33,76270.55,35.6,-0.02263,2e-05,2.84855]
[1777383738519,62.33,76270.55,35.6,-0.02263,2e-05,2.84855]
[1777383738906,62.33,76270.55,35.6,-0.02263,2e-05,2.84855]
[1777383739425,62.33,76282.89,35.6,-0.02242,2e-05,2.82735]
[1777383742368,62.33,76278.55,35.6,-0.02249,2e-05,2.83426]
[1777383742374,62.33,76278.55,35.6,-0.02249,2e-05,2.83426]
[1777383746502,62.32,76290.52,35.6,-0.02229,2e-05,2.81313]
[1777383751537,62.32,76288.96,35.6,-0.02229,2e-05,2.81281]
[1777383756572,62.32,76278.56,35.6,-0.02246,2e-05,2.83004]
[1777383761608,62.32,76282.44,35.6,-0.02239,2e-05,2.82318]
[1777383766643,62.32,76282.12,35.6,-0.02239,2e-05,2.82341]
[1777383771678,62.32,76286.39,35.6,-0.02232,2e-05,2.81594]
[1777383775713,62.32,76260.17,35.6,-0.02274,2e-05,2.85988]
[1777383779742,62.31,76278.12,35.6,-0.02245,2e-05,2.82908]
[1777383782764,62.31,76265.35,35.6,-0.02265,2e-05,2.85032]
[1777383787798,62.31,76268.43,35.6,-0.0226,2e-05,2.8445]
[1777383789814,62.31,76288.01,35.6,-0.02228,2e-05,2.8114]
[1777383794849,62.3,76292.27,35.6,-0.02221,2e-05,2.80407]
[1777383799886,62.3,76300.43,35.6,-0.02208,2e-05,2.79037]
[1777383802466,62.3,76300.54,35.6,-0.02207,2e-05,2.79018]
[1777383808480,62.3,76305.53,35.6,-0.02198,2e-05,2.78063]
[1777383818031,62.29,76300.54,35.6,-0.02204,2e-05,2.78564]
[1777383823066,62.29,76292.67,35.6,-0.02216,2e-05,2.79872]
[1777383826556,62.29,76293.66,35.6,-0.02215,2e-05,2.79705]
[1777383831084,62.29,76303.87,35.6,-0.02197,2e-05,2.7791]
[1777383831265,62.29,76303.87,35.6,-0.02197,2e-05,2.7791]
[1777383831351,62.29,76291.86,35.6,-0.02216,2e-05,2.79879]
[1777383831989,62.29,76291.86,35.6,-0.02216,2e-05,2.79879]
[1777383832463,62.28,76262.0,35.6,-0.02264,2e-05,2.84861]
[1777383833273,62.28,76262.0,35.6,-0.02264,2e-05,2.84861]
[1777383836180,62.28,76261.43,35.6,-0.02265,2e-05,2.84927]
[1777383842564,62.28,76252.97,35.6,-0.02278,2e-05,2.86293]
[1777383847691,62.28,76259.32,35.6,-0.02267,2e-05,2.85143]
[1777383853280,62.27,76264.1,35.6,-0.02259,2e-05,2.84277]
[1777383855419,62.27,76269.03,35.6,-0.02251,2e-05,2.83436]
[1777383859331,62.27,76280.54,35.6,-0.02231,2e-05,2.81415]
[1777383861371,62.26,76285.22,35.6,-0.02223,2e-05,2.80592]
[1777383867379,62.26,76299.19,35.6,-0.02199,2e-05,2.78102]
[1777383872414,62.25,76299.39,35.6,-0.02196,2e-05,2.77645]
[1777383877449,62.24,76300.81,35.6,-0.02192,2e-05,2.77261]
[1777383879380,62.24,76299.77,35.6,-0.02193,2e-05,2.77404]
[1777383884498,62.23,76298.3,35.6,-0.02195,2e-05,2.77597]
[1777383885360,62.23,76298.3,35.6,-0.02195,2e-05,2.77597]
[1777383888409,62.23,76298.84,35.6,-0.02194,2e-05,2.7745]
[1777383893562,62.23,76271.05,35.6,-0.02238,2e-05,2.82018]
[1777383898597,62.22,76269.03,35.6,-0.02241,2e-05,2.82326]
[1777383901618,62.22,76252.94,35.6,-0.02267,2e-05,2.85022]
[1777383906451,62.22,76253.22,35.6,-0.02266,2e-05,2.8493]
[1777383911688,62.22,76257.69,35.6,-0.02258,2e-05,2.84102]
[1777383916723,62.21,76257.8,35.6,-0.02257,2e-05,2.84023]
[1777383921758,62.21,76258.87,35.6,-0.02255,2e-05,2.83779]
[1777383923370,62.21,76258.87,35.6,-0.02255,2e-05,2.83779]
[1777383928807,62.21,76269.46,35.6,-0.02237,2e-05,2.81951]
[1777383933841,62.21,76270.26,35.6,-0.02233,2e-05,2.81519]
[1777383938878,62.21,76281.41,35.6,-0.02215,2e-05,2.79643]
[1777383943912,62.21,76287.49,35.6,-0.02206,2e-05,2.78626]
[1777383948948,62.21,76297.92,35.6,-0.02189,2e-05,2.76907]
[1777383953982,62.21,76308.14,35.6,-0.02173,2e-05,2.75248]
[1777383959017,62.21,76309.63,35.6,-0.02171,2e-05,2.75037]
[1777383960828,62.21,76309.66,35.6,-0.02171,2e-05,2.75039]
[1777383961032,62.21,76325.65,35.6,-0.02146,2e-05,2.72419]
[1777383966342,62.21,76317.66,35.6,-0.02158,2e-05,2.73644]
[1777383970542,62.21,76330.56,35.6,-0.02138,2e-05,2.71546]
[1777383974000,62.21,76318.77,35.6,-0.02157,2e-05,2.73569]
[1777383974126,62.21,76318.62,35.6,-0.02158,2e-05,2.73626]
[1777383975244,62.21,76318.62,35.6,-0.02158,2e-05,2.73626]
[1777383981178,62.21,76334.58,35.6,-0.02132,2e-05,2.70954]
[1777383983223,62.21,76348.9,35.6,-0.0211,2e-05,2.68619]
[1777383988256,62.21,76349.69,35.6,-0.02109,2e-05,2.68491]
[1777383992284,62.21,76362.62,35.6,-0.02087,2e-05,2.66136]
[1777383997504,62.21,76368.01,35.6,-0.02079,2e-05,2.65288]
[1777384000273,62.21,76388.02,35.6,-0.02049,1e-05,2.62117]
[1777384008400,62.22,76389.47,35.6,-0.02049,1e-05,2.62087]
[1777384011421,62.24,76402.36,35.6,-0.02032,1e-05,2.60297]
[1777384015594,62.27,76386.95,35.6,-0.0206,2e-05,2.63313]
[1777384021588,62.27,76382.2,35.6,-0.02068,2e-05,2.64105]
[1777384025762,62.28,76395.22,35.6,-0.02049,1e-05,2.62065]
[1777384030561,62.28,76370.35,35.6,-0.02087,2e-05,2.66091]
[1777384032582,62.28,76386.2,35.6,-0.02063,2e-05,2.63563]
[1777384037617,62.28,76386.9,35.6,-0.02062,2e-05,2.63486]
[1777384042652,62.28,76380.22,35.6,-0.02072,2e-05,2.64584]
[1777384047687,62.29,76392.81,35.6,-0.02054,1e-05,2.62599]
[1777384052722,62.29,76392.0,35.6,-0.02053,1e-05,2.62514]
[1777384057757,62.29,76377.9,35.6,-0.02075,2e-05,2.64804]
[1777384059948,62.29,76381.2,35.6,-0.0207,2e-05,2.64286]
[1777384062455,62.29,76390.04,35.6,-0.02057,2e-05,2.6289]
[1777384063582,62.29,76392.93,35.6,-0.02052,1e-05,2.62382]
[1777384063754,62.29,76392.93,35.6,-0.02052,1e-05,2.62382]
[1777384065148,62.28,76386.25,35.6,-0.02061,2e-05,2.63349]
[1777384065848,62.28,76385.06,35.6,-0.02063,2e-05,2.63546]
[1777384066893,62.28,76384.88,35.6,-0.02063,2e-05,2.63525]
[1777384069870,62.28,76379.97,35.6,-0.0207,2e-05,2.64321]
[1777384075869,62.27,76380.46,35.6,-0.02067,2e-05,2.63997]
[1777384080921,62.25,76374.25,35.6,-0.02074,2e-05,2.64683]
[1777384082108,62.25,76374.25,35.6,-0.02074,2e-05,2.64683]
[1777384087969,62.25,76356.88,35.6,-0.021,2e-05,2.67433]
[1777384093005,62.25,76340.77,35.6,-0.02125,2e-05,2.70039]
[1777384097020,62.25,76338.14,35.6,-0.02129,2e-05,2.7045]
[1777384099028,62.25,76341.13,35.6,-0.02124,2e-05,2.69954]
[1777384101560,62.24,76320.0,35.6,-0.02157,2e-05,2.73392]
[1777384106580,62.24,76309.94,35.6,-0.02172,2e-05,2.74986]
[1777384112138,62.24,76307.05,35.6,-0.02174,2e-05,2.75106]
[1777384117173,62.23,76309.22,35.6,-0.0217,2e-05,2.7468]
[1777384122208,62.23,76318.2,35.6,-0.02155,2e-05,2.7314]
[1777384127242,62.23,76317.64,35.6,-0.02155,2e-05,2.73183]
[1777384132278,62.22,76314.05,35.6,-0.0216,2e-05,2.73717]
[1777384135299,62.22,76331.63,35.6,-0.02133,2e-05,2.70807]
[1777384140501,62.22,76340.75,35.6,-0.02118,2e-05,2.69307]
[1777384142858,62.22,76355.91,35.6,-0.02095,2e-05,2.6685]
[1777384143391,62.22,76358.26,35.6,-0.02092,2e-05,2.66473]
[1777384147722,62.22,76333.73,35.6,-0.02129,2e-05,2.70451]
[1777384153444,62.22,76323.06,35.6,-0.02145,2e-05,2.72148]
[1777384158481,62.22,76320.07,35.6,-0.0215,2e-05,2.72594]
[1777384163517,62.21,76326.21,35.6,-0.0214,2e-05,2.71549]
[1777384168552,62.21,76321.98,35.6,-0.02146,2e-05,2.72203]
[1777384171802,62.21,76311.77,35.6,-0.02162,2e-05,2.73862]
[1777384171848,62.21,76264.01,35.6,-0.02236,2e-05,2.81516]
[1777384172380,62.21,76264.01,35.6,-0.02236,2e-05,2.81516]
[1777384173993,62.21,76277.75,35.6,-0.02213,2e-05,2.79167]
[1777384179567,62.19,76282.17,35.6,-0.02203,2e-05,2.78147]
[1777384185684,62.18,76280.07,35.6,-0.02206,2e-05,2.78384]
[1777384190766,62.16,76281.69,35.6,-0.02199,2e-05,2.77688]
[1777384196007,62.16,76284.95,35.6,-0.02193,2e-05,2.77053]
[1777384198030,62.15,76290.74,35.6,-0.02184,2e-05,2.76059]
[1777384201790,62.14,76276.96,35.6,-0.02203,2e-05,2.78041]
[1777384204025,62.12,76277.98,35.6,-0.02198,2e-05,2.77543]
[1777384209858,62.07,76276.41,35.6,-0.02193,2e-05,2.77021]
[1777384215889,62.03,76280.03,35.6,-0.02179,2e-05,2.75579]
[1777384220923,62.02,76286.98,35.6,-0.02167,2e-05,2.74256]
[1777384225959,62.01,76284.78,35.6,-0.0217,2e-05,2.74555]
[1777384230997,62.01,76296.46,35.6,-0.02151,2e-05,2.72578]
[1777384232080,62.01,76296.46,35.6,-0.02151,2e-05,2.72578]
[1777384232123,62.01,76308.06,35.6,-0.0213,2e-05,2.70341]
[1777384234024,62.0,76313.63,35.6,-0.02121,2e-05,2.69368]
[1777384238008,61.96,76304.62,35.6,-0.02127,2e-05,2.70046]
[1777384243078,61.94,76302.94,35.6,-0.02127,2e-05,2.69946]
[1777384246630,61.93,76299.84,35.6,-0.0213,2e-05,2.70329]
[1777384250821,61.91,76299.55,35.6,-0.02128,2e-05,2.70127]
[1777384253565,61.9,76298.48,35.6,-0.02128,2e-05,2.70117]
[1777384255855,61.9,76297.14,35.6,-0.02129,2e-05,2.70213]
[1777384259463,61.88,76295.96,35.6,-0.02129,2e-05,2.70158]
[1777384261199,61.88,76294.69,35.6,-0.0213,2e-05,2.70242]
[1777384261204,61.87,76294.67,35.6,-0.02129,2e-05,2.70183]
[1777384262883,61.87,76294.67,35.6,-0.02129,2e-05,2.70183]
[1777384263012,61.87,76294.67,35.6,-0.02129,2e-05,2.70183]
[1777384262935,61.87,76297.24,35.6,-0.02125,2e-05,2.69761]
[1777384263223,61.87,76289.05,35.6,-0.02138,2e-05,2.71104]
[1777384266030,61.87,76278.68,35.6,-0.02154,2e-05,2.72808]
[1777384268125,61.87,76265.86,35.6,-0.02174,2e-05,2.74906]
[1777384274218,61.87,76265.75,35.6,-0.02174,2e-05,2.74869]
[1777384280339,61.86,76261.33,35.6,-0.0218,2e-05,2.75528]
[1777384285374,61.86,76255.05,35.6,-0.0219,2e-05,2.76518]
[1777384290408,61.86,76254.03,35.6,-0.02191,2e-05,2.76625]
[1777384293861,61.85,76238.18,35.6,-0.02213,2e-05,2.78848]
[1777384299830,61.83,76236.18,35.6,-0.02212,2e-05,2.78803]
[1777384300590,61.82,76214.12,35.6,-0.02248,2e-05,2.82491]
[1777384306154,61.8,76216.7,35.6,-0.02239,2e-05,2.81567]
[1777384312567,61.79,76216.72,35.6,-0.02237,2e-05,2.81412]
[1777384317602,61.78,76229.19,35.6,-0.02216,2e-05,2.79212]
[1777384322636,61.78,76238.08,35.6,-0.02201,2e-05,2.77639]
[1777384327084,61.76,76224.5,35.6,-0.0222,2e-05,2.79565]
[1777384332707,61.73,76225.86,35.6,-0.02213,2e-05,2.78807]
[1777384337742,61.73,76232.83,35.6,-0.02201,2e-05,2.77563]
[1777384342777,61.72,76218.47,35.6,-0.02223,2e-05,2.7991]
[1777384344791,61.72,76203.93,35.6,-0.02247,2e-05,2.82334]
[1777384349826,61.71,76203.71,35.6,-0.02246,2e-05,2.82261]
[1777384354861,61.71,76189.81,35.6,-0.02266,2e-05,2.84236]
[1777384359896,61.7,76199.15,35.6,-0.02249,2e-05,2.82516]
[1777384364931,61.69,76201.38,35.6,-0.02244,2e-05,2.82024]
[1777384369966,61.69,76193.61,35.6,-0.02256,2e-05,2.83234]
[1777384375061,61.68,76197.14,35.6,-0.02249,2e-05,2.82515]
[1777384381046,61.67,76193.72,35.6,-0.02253,2e-05,2.82958]
[1777384386081,61.67,76196.64,35.6,-0.02247,2e-05,2.82318]
[1777384386997,61.67,76196.64,35.6,-0.02247,2e-05,2.82318]
[1777384387087,61.66,76197.78,35.6,-0.02245,2e-05,2.82101]
[1777384387984,61.66,76197.78,35.6,-0.02245,2e-05,2.82101]
[1777384388095,61.66,76197.39,35.6,-0.02245,2e-05,2.82126]
[1777384392123,61.66,76181.87,35.6,-0.0227,2e-05,2.8468]
[1777384396151,61.64,76169.14,35.6,-0.02288,2e-05,2.86499]
[1777384401186,61.63,76156.67,35.6,-0.02307,2e-05,2.88493]
[1777384406416,61.62,76149.67,35.6,-0.02317,2e-05,2.89537]
[1777384407620,61.62,76147.41,35.6,-0.02321,2e-05,2.89929]
[1777384409443,61.61,76138.69,35.6,-0.02335,2e-05,2.91374]
[1777384410121,61.61,76134.17,35.6,-0.02343,2e-05,2.92128]
[1777384412082,61.61,76126.35,35.6,-0.02356,2e-05,2.93496]
[1777384412191,61.61,76126.35,35.6,-0.02356,2e-05,2.93496]
[1777384413273,61.61,76139.03,35.6,-0.02332,2e-05,2.91002]
[1777384418308,61.61,76135.45,35.6,-0.02338,2e-05,2.91649]
[1777384420103,61.61,76135.45,35.6,-0.02338,2e-05,2.91649]
[1777384424134,61.61,76127.63,35.6,-0.02352,2e-05,2.93027]
[1777384426427,61.61,76125.64,35.6,-0.02355,2e-05,2.93382]
[1777384427913,61.61,76123.21,35.6,-0.0236,2e-05,2.93809]
[1777384430058,61.62,76122.81,35.6,-0.0236,2e-05,2.9389]
[1777384436107,61.62,76126.84,35.6,-0.02354,2e-05,2.93194]
[1777384441800,61.62,76123.96,35.6,-0.02359,2e-05,2.9372]
[1777384441885,61.62,76123.96,35.6,-0.02359,2e-05,2.9372]
[1777384441953,61.62,76123.96,35.6,-0.02359,2e-05,2.9372]
[1777384444833,61.62,76104.61,35.6,-0.02392,2e-05,2.97122]
[1777384447906,61.62,76118.89,35.6,-0.02367,2e-05,2.94589]
[1777384452932,61.62,76115.92,35.6,-0.02372,2e-05,2.95104]
[1777384458614,61.61,76119.43,35.6,-0.02366,2e-05,2.94473]
[1777384461047,61.61,76120.96,35.6,-0.02363,2e-05,2.94203]
[1777384461414,61.61,76122.02,35.6,-0.02362,2e-05,2.94017]
[1777384465685,61.61,76127.65,35.6,-0.02352,2e-05,2.93035]
[1777384466176,61.61,76127.65,35.6,-0.02352,2e-05,2.93035]
[1777384467029,61.61,76125.91,35.6,-0.02354,2e-05,2.9328]
[1777384472712,61.61,76131.59,35.6,-0.02342,2e-05,2.91974]
[1777384476024,61.61,76132.29,35.6,-0.02341,2e-05,2.9186]
[1777384476038,61.61,76132.29,35.6,-0.02341,2e-05,2.9186]
[1777384476069,61.61,76132.29,35.6,-0.02341,2e-05,2.9186]
[1777384476085,61.61,76132.29,35.6,-0.02341,2e-05,2.9186]
[1777384482784,61.61,76122.86,35.6,-0.02357,2e-05,2.93528]
[1777384487819,61.61,76124.95,35.6,-0.02354,2e-05,2.93168]
[1777384492854,61.61,76126.06,35.6,-0.02352,2e-05,2.9298]
[1777384497889,61.61,76128.7,35.6,-0.02348,2e-05,2.92526]
[1777384502924,61.61,76123.68,35.6,-0.02356,2e-05,2.93429]
[1777384507959,61.62,76125.6,35.6,-0.02353,2e-05,2.93116]
[1777384508965,61.62,76110.01,35.6,-0.0238,2e-05,2.95858]
[1777384511771,61.61,76105.23,35.6,-0.02388,2e-05,2.96694]
[1777384514001,61.61,76081.77,35.6,-0.02429,2e-05,3.00847]
[1777384519039,61.61,76080.01,35.6,-0.02432,2e-05,3.01101]
[1777384521022,61.61,76079.06,35.6,-0.02433,2e-05,3.01259]
[1777384521035,61.61,76079.06,35.6,-0.02433,2e-05,3.01259]
[1777384522152,61.61,76076.02,35.6,-0.02438,2e-05,3.01791]
[1777384522175,61.61,76058.95,35.6,-0.02468,2e-05,3.04847]
[1777384524074,61.61,76043.34,35.6,-0.02496,2e-05,3.07642]
[1777384528668,61.6,76050.58,35.6,-0.02482,2e-05,3.0624]
[1777384529436,61.59,76055.61,35.6,-0.02471,2e-05,3.05122]
[1777384530978,61.58,76054.21,35.6,-0.02472,2e-05,3.05169]
[1777384533463,61.58,76058.18,35.6,-0.02462,2e-05,3.04107]
[1777384535200,61.58,76052.23,35.6,-0.02472,2e-05,3.05163]
[1777384535437,61.58,76053.62,35.6,-0.0247,2e-05,3.04895]
[1777384536997,61.57,76045.79,35.6,-0.02484,2e-05,3.06292]
[1777384537658,61.57,76037.58,35.6,-0.02498,2e-05,3.07783]
[1777384540189,61.56,76049.95,35.6,-0.02474,2e-05,3.05284]
[1777384545225,61.53,76051.27,35.6,-0.02466,2e-05,3.0445]
[1777384550260,61.52,76040.46,35.6,-0.02484,2e-05,3.06308]
[1777384553860,61.52,76037.77,35.6,-0.02488,2e-05,3.06732]
[1777384554289,61.52,76060.72,35.6,-0.02447,2e-05,3.02564]
[1777384554633,61.52,76060.72,35.6,-0.02447,2e-05,3.02564]
[1777384555244,61.52,76060.72,35.6,-0.02447,2e-05,3.02564]
[1777384555296,61.52,76082.84,35.6,-0.02408,2e-05,2.98593]
[1777384559121,61.52,76077.79,35.6,-0.02417,2e-05,2.99468]
[1777384564360,61.51,76069.32,35.6,-0.02431,2e-05,3.00917]
[1777384569395,61.51,76067.03,35.6,-0.02434,2e-05,3.01267]
[1777384574430,61.51,76065.62,35.6,-0.02436,2e-05,3.01457]
[1777384579465,61.5,76065.82,35.6,-0.02435,2e-05,3.01359]
[1777384584500,61.5,76064.91,35.6,-0.02436,2e-05,3.01461]
[1777384589534,61.5,76066.14,35.6,-0.02433,2e-05,3.01175]
[1777384594570,61.49,76069.89,35.6,-0.02424,2e-05,3.00158]
[1777384599605,61.49,76066.68,35.6,-0.02429,2e-05,3.00679]
[1777384604640,61.49,76066.68,35.6,-0.02429,2e-05,3.0062]
[1777384609675,61.48,76072.17,35.6,-0.02418,2e-05,2.99583]
[1777384614710,61.48,76070.81,35.6,-0.0242,2e-05,2.99777]
[1777384619148,61.48,76070.73,35.6,-0.0242,2e-05,2.99759]
[1777384619237,61.48,76070.73,35.6,-0.0242,2e-05,2.99759]
[1777384619324,61.48,76070.73,35.6,-0.0242,2e-05,2.99759]
[1777384620752,61.48,76099.54,35.6,-0.0237,2e-05,2.94623]
[1777384622367,61.48,76099.54,35.6,-0.0237,2e-05,2.94623]
[1777384622775,61.48,76125.05,35.6,-0.02326,2e-05,2.90151]
[1777384623783,61.48,76137.24,35.6,-0.02306,2e-05,2.88039]
[1777384624676,61.48,76137.24,35.6,-0.02306,2e-05,2.88039]
[1777384624793,61.48,76153.4,35.6,-0.02279,2e-05,2.85258]
[1777384628821,61.48,76165.77,35.6,-0.02259,2e-05,2.83205]
[1777384630173,61.48,76165.77,35.6,-0.02259,2e-05,2.83205]
[1777384630226,61.49,76164.17,35.6,-0.02262,2e-05,2.83517]
[1777384630778,61.49,76164.17,35.6,-0.02262,2e-05,2.83517]
[1777384631150,61.49,76164.17,35.6,-0.02262,2e-05,2.83517]
[1777384634294,61.49,76169.29,35.6,-0.02253,2e-05,2.82638]
[1777384634396,61.48,76170.62,35.6,-0.02251,2e-05,2.82366]
[1777384638037,61.49,76169.03,35.6,-0.02254,2e-05,2.82678]
[1777384638139,61.49,76168.06,35.6,-0.02256,2e-05,2.82885]
[1777384640714,61.49,76171.93,35.6,-0.02249,2e-05,2.82201]
[1777384640906,61.49,76169.59,35.6,-0.02253,2e-05,2.82577]
[1777384645941,61.49,76167.81,35.6,-0.02257,2e-05,2.82978]
[1777384646512,61.49,76167.81,35.6,-0.02257,2e-05,2.82978]
[1777384646776,61.49,76167.81,35.6,-0.02257,2e-05,2.82978]
[1777384646948,61.49,76171.89,35.6,-0.0225,2e-05,2.82301]
[1777384650729,61.49,76169.88,35.6,-0.02253,2e-05,2.82577]
[1777384650976,61.49,76170.01,35.6,-0.02252,2e-05,2.82533]
[1777384652140,61.49,76170.01,35.6,-0.02252,2e-05,2.82533]
[1777384652384,61.49,76170.01,35.6,-0.02252,2e-05,2.82533]
[1777384652404,61.49,76168.27,35.6,-0.02254,2e-05,2.82594]
[1777384652795,61.49,76168.27,35.6,-0.02254,2e-05,2.82594]
[1777384652809,61.49,76168.27,35.6,-0.02254,2e-05,2.82594]
[1777384652825,61.49,76168.27,35.6,-0.02254,2e-05,2.82594]
[1777384652990,61.49,76164.37,35.6,-0.0226,2e-05,2.83261]
[1777384658427,61.49,76162.2,35.6,-0.02264,2e-05,2.83706]
[1777384664066,61.5,76162.39,35.6,-0.02265,2e-05,2.83817]
[1777384669023,61.5,76163.15,35.6,-0.02265,2e-05,2.8376]
[1777384669103,61.51,76163.62,35.6,-0.02264,2e-05,2.83697]
[1777384670428,61.51,76163.62,35.6,-0.02264,2e-05,2.83697]
[1777384680183,61.49,76167.28,35.6,-0.02256,2e-05,2.82814]
[1777384685220,61.49,76169.69,35.6,-0.02251,2e-05,2.82289]
[1777384690256,61.48,76171.63,35.6,-0.02246,2e-05,2.81852]
[1777384692270,61.48,76159.17,35.6,-0.02267,2e-05,2.83939]
[1777384697306,61.47,76162.12,35.6,-0.02261,2e-05,2.83314]
[1777384701333,61.47,76174.86,35.6,-0.02239,2e-05,2.81049]
[1777384706367,61.46,76178.68,35.6,-0.02232,2e-05,2.80306]
[1777384711407,61.46,76184.14,35.6,-0.0222,2e-05,2.79022]
[1777384716441,61.45,76183.19,35.6,-0.02221,2e-05,2.79103]
[1777384721477,61.45,76184.44,35.6,-0.02218,2e-05,2.7881]
[1777384726513,61.44,76187.74,35.6,-0.02212,2e-05,2.78175]
[1777384731549,61.44,76189.09,35.6,-0.02209,2e-05,2.77873]
[1777384736583,61.43,76188.13,35.6,-0.0221,2e-05,2.77963]
[1777384741336,61.43,76203.19,35.6,-0.02185,2e-05,2.7536]
[1777384743474,61.43,76215.87,35.6,-0.02164,2e-05,2.73226]
[1777384749207,61.43,76214.79,35.6,-0.02166,2e-05,2.7338]
[1777384751307,61.43,76196.43,35.6,-0.02195,2e-05,2.76418]
[1777384756407,61.42,76194.46,35.6,-0.02198,2e-05,2.76697]
[1777384760139,61.42,76185.01,35.6,-0.02212,2e-05,2.78247]
[1777384765787,61.41,76184.65,35.6,-0.02212,2e-05,2.78197]
[1777384770822,61.41,76186.99,35.6,-0.02207,2e-05,2.77726]
[1777384776074,61.41,76185.92,35.6,-0.02207,2e-05,2.77575]
[1777384781899,61.4,76192.65,35.6,-0.02195,2e-05,2.76347]
[1777384786935,61.4,76193.19,35.6,-0.02193,2e-05,2.76199]
[1777384791972,61.4,76194.07,35.6,-0.02191,2e-05,2.75995]
[1777384797005,61.39,76191.8,35.6,-0.02195,2e-05,2.76321]
[1777384802042,61.39,76190.17,35.6,-0.02197,2e-05,2.76533]
[1777384805063,61.39,76176.61,35.6,-0.02218,2e-05,2.78786]
[1777384806241,61.39,76176.61,35.6,-0.02218,2e-05,2.78786]
[1777384807938,61.39,76157.42,35.6,-0.0225,2e-05,2.82021]
[1777384813120,61.38,76159.21,35.6,-0.02245,2e-05,2.81586]
[1777384814920,61.38,76159.81,35.6,-0.02244,2e-05,2.81462]
[1777384815134,61.38,76159.71,35.6,-0.02244,2e-05,2.81457]
[1777384816175,61.38,76159.71,35.6,-0.02244,2e-05,2.81457]
[1777384816276,61.38,76157.41,35.6,-0.02248,2e-05,2.81893]
[1777384822183,61.37,76158.78,35.6,-0.02245,2e-05,2.8155]
[1777384823929,61.37,76157.02,35.6,-0.02248,2e-05,2.81829]
[1777384824197,61.37,76152.42,35.6,-0.02255,2e-05,2.82594]
[1777384828031,61.37,76149.37,35.6,-0.02261,2e-05,2.83191]
[1777384828225,61.37,76155.31,35.6,-0.02251,2e-05,2.82173]
[1777384829097,61.37,76155.31,35.6,-0.02251,2e-05,2.82173]
[1777384829232,61.37,76157.24,35.6,-0.02247,2e-05,2.81795]
[1777384833772,61.38,76162.53,35.6,-0.02237,2e-05,2.80699]
[1777384834267,61.37,76159.59,35.6,-0.02242,2e-05,2.8118]
[1777384839304,61.37,76154.3,35.6,-0.0225,2e-05,2.81973]
[1777384840691,61.37,76151.7,35.6,-0.02254,2e-05,2.82395]
[1777384841318,61.37,76148.24,35.6,-0.0226,2e-05,2.83006]
[1777384841939,61.37,76148.24,35.6,-0.0226,2e-05,2.83006]
[1777384842246,61.37,76148.24,35.6,-0.0226,2e-05,2.83006]
[1777384847360,61.37,76148.26,35.6,-0.0226,2e-05,2.83065]
[1777384852396,61.38,76152.02,35.6,-0.02255,2e-05,2.82511]
[1777384855532,61.38,76150.97,35.6,-0.02257,2e-05,2.82728]
[1777384855630,61.38,76150.55,35.6,-0.02258,2e-05,2.82819]
[1777384858438,61.38,76162.81,35.6,-0.02237,2e-05,2.80655]
[1777384863473,61.37,76157.03,35.6,-0.02246,2e-05,2.81541]
[1777384868557,61.37,76157.24,35.6,-0.02244,2e-05,2.81416]
[1777384874552,61.36,76149.21,35.6,-0.02256,2e-05,2.82625]
[1777384877573,61.35,76131.12,35.6,-0.02285,2e-05,2.85662]
[1777384878813,61.35,76129.89,35.6,-0.02287,2e-05,2.85845]
[1777384879587,61.35,76127.61,35.6,-0.02291,2e-05,2.86252]
[1777384884625,61.35,76131.05,35.6,-0.02286,2e-05,2.85718]
[1777384889660,61.36,76136.35,35.6,-0.02278,2e-05,2.84869]
[1777384894695,61.36,76140.69,35.6,-0.02269,2e-05,2.83926]
[1777384899730,61.37,76133.03,35.6,-0.02283,2e-05,2.85327]
[1777384902751,61.37,76120.51,35.6,-0.02304,2e-05,2.87537]
[1777384903898,61.37,76120.51,35.6,-0.02304,2e-05,2.87537]
[1777384905771,61.37,76108.25,35.6,-0.02325,2e-05,2.89691]
[1777384913800,61.37,76112.08,35.6,-0.02319,2e-05,2.89081]
[1777384914836,61.37,76129.65,35.6,-0.0229,2e-05,2.86049]
[1777384918864,61.38,76112.66,35.6,-0.02319,2e-05,2.8905]
[1777384923900,61.38,76112.5,35.6,-0.0232,2e-05,2.89118]
[1777384925995,61.38,76112.05,35.6,-0.0232,2e-05,2.89205]
[1777384926176,61.38,76112.05,35.6,-0.0232,2e-05,2.89205]
[1777384931954,61.38,76096.76,35.6,-0.02347,2e-05,2.91914]
[1777384933876,61.38,76097.04,35.6,-0.02346,2e-05,2.91869]
[1777384935072,61.38,76096.17,35.6,-0.02348,2e-05,2.92026]
[1777384941019,61.38,76087.01,35.6,-0.02364,2e-05,2.93653]
[1777384945494,61.38,76087.57,35.6,-0.02363,2e-05,2.93558]
[1777384949076,61.38,76071.4,35.6,-0.02391,2e-05,2.96421]
[1777384950187,61.38,76071.4,35.6,-0.02391,2e-05,2.96421]
[1777384950200,61.38,76071.4,35.6,-0.02391,2e-05,2.96421]
[1777384950292,61.38,76057.95,35.6,-0.02414,2e-05,2.98814]
[1777384951032,61.38,76057.95,35.6,-0.02414,2e-05,2.98814]
[1777384952031,61.38,76044.82,35.6,-0.02435,2e-05,3.00872]
[1777384954577,61.38,76036.89,35.6,-0.02449,2e-05,3.02274]
[1777384957042,61.38,76022.63,35.6,-0.02474,2e-05,3.04804]
[1777384959977,61.37,76021.07,35.6,-0.02476,2e-05,3.05015]
[1777384961494,61.37,76022.49,35.6,-0.02474,2e-05,3.04757]
[1777384966779,61.37,76032.13,35.6,-0.02456,2e-05,3.02932]
[1777384969228,61.37,76062.43,35.6,-0.02402,2e-05,2.97448]
[1777384972545,61.37,76070.08,35.6,-0.02388,2e-05,2.96076]
[1777384972613,61.37,76070.08,35.6,-0.02388,2e-05,2.96076]
[1777384978508,61.37,76079.78,35.6,-0.02371,2e-05,2.94352]
[1777384984333,61.37,76085.54,35.6,-0.02362,2e-05,2.93349]
[1777384988596,61.37,76088.94,35.6,-0.02356,2e-05,2.92758]
[1777384989039,61.37,76092.1,35.6,-0.0235,2e-05,2.92209]
[1777384989128,61.37,76092.1,35.6,-0.0235,2e-05,2.92209]
[1777384994403,61.37,76103.19,35.6,-0.02332,2e-05,2.90295]
[1777384998431,61.37,76090.39,35.6,-0.02354,2e-05,2.92569]
[1777385003466,61.37,76083.7,35.6,-0.02366,2e-05,2.93765]
[1777385008501,61.37,76095.32,35.6,-0.02346,2e-05,2.91737]
[1777385013535,61.38,76090.34,35.6,-0.02352,2e-05,2.92357]
[1777385018574,61.38,76087.59,35.6,-0.02357,2e-05,2.92858]
[1777385024616,61.38,76092.12,35.6,-0.0235,2e-05,2.92089]
[1777385029652,61.38,76088.84,35.6,-0.02356,2e-05,2.92686]
[1777385034687,61.38,76096.84,35.6,-0.02342,2e-05,2.91302]
[1777385039722,61.38,76117.88,35.6,-0.02307,2e-05,2.87664]
[1777385042744,61.38,76130.31,35.6,-0.02286,2e-05,2.85553]
[1777385044006,61.38,76131.41,35.6,-0.02284,2e-05,2.85379]
[1777385044233,61.38,76131.41,35.6,-0.02284,2e-05,2.85379]
[1777385047101,61.39,76137.95,35.6,-0.02274,2e-05,2.84302]
[1777385047211,61.39,76137.95,35.6,-0.02274,2e-05,2.84302]
[1777385047489,61.39,76137.95,35.6,-0.02274,2e-05,2.84302]
[1777385047781,61.39,76147.75,35.6,-0.02257,2e-05,2.82595]
[1777385048587,61.39,76147.75,35.6,-0.02257,2e-05,2.82595]
[1777385053823,61.38,76151.6,35.6,-0.0225,2e-05,2.81812]
[1777385056848,61.38,76135.08,35.6,-0.02277,2e-05,2.84579]
[1777385057176,61.38,76135.08,35.6,-0.02277,2e-05,2.84579]
[1777385057853,61.38,76122.1,35.6,-0.02299,2e-05,2.86838]
[1777385058055,61.38,76122.1,35.6,-0.02299,2e-05,2.86838]
[1777385058574,61.38,76122.1,35.6,-0.02299,2e-05,2.86838]
[1777385059100,61.37,76115.49,35.6,-0.02309,2e-05,2.87956]
[1777385064902,61.38,76100.11,35.6,-0.02336,2e-05,2.90688]
[1777385069936,61.38,76100.07,35.6,-0.02336,2e-05,2.90724]
[1777385074972,61.38,76096.77,35.6,-0.0234,2e-05,2.9105]
[1777385076593,61.38,76096.77,35.6,-0.0234,2e-05,2.9105]
[1777385076609,61.38,76096.77,35.6,-0.0234,2e-05,2.9105]
[1777385076626,61.38,76096.77,35.6,-0.0234,2e-05,2.9105]
[1777385076629,61.38,76096.77,35.6,-0.0234,2e-05,2.9105]
[1777385086049,61.38,76098.65,35.6,-0.02338,2e-05,2.90789]
[1777385091084,61.39,76100.23,35.6,-0.02335,2e-05,2.90542]
[1777385096119,61.39,76097.44,35.6,-0.0234,2e-05,2.91067]
[1777385100345,61.39,76096.82,35.6,-0.02342,2e-05,2.91192]
[1777385105183,61.39,76109.01,35.6,-0.02321,2e-05,2.89095]
[1777385110218,61.39,76102.32,35.6,-0.02333,2e-05,2.90303]
[1777385115253,61.4,76101.88,35.6,-0.02334,2e-05,2.90416]
[1777385120288,61.4,76103.93,35.6,-0.02331,2e-05,2.90092]
[1777385125323,61.4,76101.13,35.6,-0.02336,2e-05,2.9062]
[1777385130358,61.4,76097.7,35.6,-0.02342,2e-05,2.91252]
[1777385135394,61.4,76109.38,35.6,-0.0232,2e-05,2.8896]
[1777385137408,61.4,76123.21,35.6,-0.02297,2e-05,2.86576]
[1777385138313,61.4,76123.21,35.6,-0.02297,2e-05,2.86576]
[1777385138415,61.4,76137.38,35.6,-0.02274,2e-05,2.84141]
[1777385143398,61.41,76134.23,35.6,-0.02279,2e-05,2.84755]
[1777385144307,61.41,76133.53,35.6,-0.02281,2e-05,2.84895]
[1777385144457,61.41,76132.59,35.6,-0.02283,2e-05,2.85073]
[1777385148417,61.4,76130.99,35.6,-0.02284,2e-05,2.85243]
[1777385149348,61.4,76131.08,35.6,-0.02284,2e-05,2.85228]
[1777385149493,61.4,76125.71,35.6,-0.02293,2e-05,2.86128]
[1777385154390,61.41,76129.61,35.6,-0.02287,2e-05,2.8551]
[1777385157550,61.41,76142.36,35.6,-0.02266,2e-05,2.83375]
[1777385158203,61.41,76142.36,35.6,-0.02266,2e-05,2.83375]
[1777385158557,61.41,76141.43,35.6,-0.02268,2e-05,2.83552]
[1777385160498,61.41,76141.36,35.6,-0.02268,2e-05,2.8354]
[1777385165613,61.4,76148.87,35.6,-0.02254,2e-05,2.82108]
[1777385167101,61.4,76163.41,35.6,-0.02229,2e-05,2.79586]
[1777385172197,61.39,76153.91,35.6,-0.02244,2e-05,2.81113]
[1777385180725,61.38,76153.42,35.6,-0.02243,2e-05,2.81012]
[1777385185760,61.38,76161.62,35.6,-0.02229,2e-05,2.79518]
[1777385187774,61.38,76174.21,35.6,-0.02208,2e-05,2.77349]
[1777385192809,61.37,76171.62,35.6,-0.02209,2e-05,2.77446]
[1777385197844,61.37,76174.02,35.6,-0.02205,2e-05,2.76974]
[1777385202879,61.36,76164.99,35.6,-0.02219,2e-05,2.78434]
[1777385207914,61.36,76158.11,35.6,-0.0223,2e-05,2.7952]
[1777385212949,61.35,76168.7,35.6,-0.02211,2e-05,2.77635]
[1777385217984,61.35,76166.43,35.6,-0.02214,2e-05,2.7795]
[1777385223019,61.35,76170.81,35.6,-0.02207,2e-05,2.77133]
[1777385228054,61.34,76176.54,35.6,-0.02197,2e-05,2.76102]
[1777385233089,61.34,76173.82,35.6,-0.02201,2e-05,2.76504]
[1777385238124,61.34,76166.64,35.6,-0.02212,2e-05,2.77652]
[1777385243159,61.33,76161.15,35.6,-0.0222,2e-05,2.78508]
[1777385248419,61.33,76151.42,35.6,-0.02235,2e-05,2.80092]
[1777385254236,61.32,76156.46,35.6,-0.02224,2e-05,2.78834]
[1777385258023,61.32,76173.07,35.6,-0.02196,2e-05,2.75969]
[1777385259276,61.32,76192.94,35.6,-0.02164,2e-05,2.72627]
[1777385264311,61.32,76190.3,35.6,-0.02168,2e-05,2.73042]
[1777385269346,61.31,76184.54,35.6,-0.02177,2e-05,2.73973]
[1777385274381,61.31,76171.0,35.6,-0.02198,2e-05,2.76204]
[1777385279415,61.31,76167.26,35.6,-0.02204,2e-05,2.76776]
[1777385284451,61.3,76148.86,35.6,-0.02233,2e-05,2.79829]
[1777385289496,61.3,76141.94,35.6,-0.02244,2e-05,2.80915]
[1777385294531,61.29,76138.59,35.6,-0.02248,2e-05,2.81385]
[1777385299566,61.29,76137.56,35.6,-0.02249,2e-05,2.81452]
[1777385304601,61.28,76140.38,35.6,-0.02243,2e-05,2.80865]
[1777385309636,61.28,76139.77,35.6,-0.02244,2e-05,2.80874]
[1777385314671,61.27,76133.77,35.6,-0.0225,2e-05,2.81523]
[1777385319706,61.27,76127.95,35.6,-0.02259,2e-05,2.82412]
[1777385324741,61.26,76125.18,35.6,-0.02262,2e-05,2.82753]
[1777385329778,61.25,76113.88,35.6,-0.0228,2e-05,2.84577]
[1777385334813,61.24,76118.43,35.6,-0.02271,2e-05,2.83662]
[1777385339848,61.24,76119.1,35.6,-0.02269,2e-05,2.83427]
[1777385344883,61.23,76115.09,35.6,-0.02275,2e-05,2.83998]
[1777385349921,61.22,76115.32,35.6,-0.02273,2e-05,2.83837]
[1777385354957,61.22,76117.43,35.6,-0.02269,2e-05,2.83377]
[1777385355051,61.22,76130.93,35.6,-0.02246,2e-05,2.81034]
[1777385360999,61.21,76126.33,35.6,-0.02252,2e-05,2.81706]
[1777385366033,61.2,76122.24,35.6,-0.02258,2e-05,2.823]
[1777385369696,61.2,76117.22,35.6,-0.02266,2e-05,2.83099]
[1777385370061,61.2,76106.58,35.6,-0.02284,2e-05,2.84914]
[1777385370631,61.2,76106.58,35.6,-0.02284,2e-05,2.84914]
[1777385370680,61.2,76106.58,35.6,-0.02284,2e-05,2.84914]
[1777385371128,61.2,76106.58,35.6,-0.02284,2e-05,2.84914]
[1777385376656,61.2,76106.45,35.6,-0.02283,2e-05,2.84745]
[1777385377166,61.2,76106.45,35.6,-0.02283,2e-05,2.84745]
[1777385380024,61.21,76107.78,35.6,-0.02281,2e-05,2.84564]
[1777385380137,61.21,76108.01,35.6,-0.02281,2e-05,2.84541]
[1777385385172,61.2,76119.16,35.6,-0.02261,2e-05,2.82495]
[1777385390207,61.19,76108.06,35.6,-0.02278,2e-05,2.84288]
[1777385391602,61.19,76103.86,35.6,-0.02285,2e-05,2.84989]
[1777385391788,61.19,76103.86,35.6,-0.02285,2e-05,2.84989]
[1777385392221,61.19,76098.41,35.6,-0.02294,2e-05,2.85908]
[1777385394900,61.19,76096.18,35.6,-0.02298,2e-05,2.86324]
[1777385396670,61.19,76096.34,35.6,-0.02298,2e-05,2.8631]
[1777385396699,61.2,76097.7,35.6,-0.02296,2e-05,2.86087]
[1777385402291,61.19,76112.49,35.6,-0.0227,2e-05,2.8341]
[1777385406242,61.18,76112.42,35.6,-0.02269,2e-05,2.83351]
[1777385406855,61.18,76112.09,35.6,-0.0227,2e-05,2.83408]
[1777385407056,61.18,76112.09,35.6,-0.0227,2e-05,2.83408]
[1777385407150,61.18,76096.52,35.6,-0.02296,2e-05,2.86094]
[1777385407326,61.18,76075.98,35.6,-0.02331,2e-05,2.89679]
[1777385408528,61.18,76075.98,35.6,-0.02331,2e-05,2.89679]
[1777385409114,61.18,76078.27,35.6,-0.02326,2e-05,2.89252]
[1777385410320,61.18,76089.78,35.6,-0.02307,2e-05,2.87241]
[1777385410547,61.18,76089.78,35.6,-0.02307,2e-05,2.87241]
[1777385412355,61.18,76105.61,35.6,-0.0228,2e-05,2.84434]
[1777385417936,61.17,76114.99,35.6,-0.02263,2e-05,2.827]
[1777385423447,61.16,76111.9,35.6,-0.02266,2e-05,2.83077]
[1777385428482,61.16,76106.23,35.6,-0.02275,2e-05,2.83937]
[1777385433518,61.15,76111.67,35.6,-0.02263,2e-05,2.82603]
[1777385438552,61.15,76112.25,35.6,-0.0226,2e-05,2.82392]
[1777385443587,61.14,76107.17,35.6,-0.02268,2e-05,2.83164]
[1777385444858,61.14,76107.17,35.6,-0.02268,2e-05,2.83164]
[1777385444944,61.14,76106.05,35.6,-0.02269,2e-05,2.83313]
[1777385445923,61.14,76106.05,35.6,-0.02269,2e-05,2.83313]
[1777385446024,61.14,76108.54,35.6,-0.02265,2e-05,2.82904]
[1777385451643,61.13,76108.79,35.6,-0.02264,2e-05,2.82755]
[1777385456678,61.13,76108.45,35.6,-0.02264,2e-05,2.82707]
[1777385461303,61.12,76105.5,35.6,-0.02268,2e-05,2.83151]
[1777385461320,61.12,76101.89,35.6,-0.02274,2e-05,2.8373]
[1777385462075,61.12,76101.89,35.6,-0.02274,2e-05,2.8373]
[1777385462176,61.12,76094.21,35.6,-0.02287,2e-05,2.8508]
[1777385462655,61.12,76094.21,35.6,-0.02287,2e-05,2.8508]
[1777385462745,61.12,76094.21,35.6,-0.02287,2e-05,2.8508]
[1777385462773,61.12,76090.58,35.6,-0.02293,2e-05,2.8571]
[1777385464279,61.12,76071.52,35.6,-0.02326,2e-05,2.8907]
[1777385466861,61.12,76071.02,35.6,-0.02327,2e-05,2.89167]
[1777385472881,61.13,76073.84,35.6,-0.02322,2e-05,2.88736]
[1777385477941,61.13,76076.32,35.6,-0.02319,2e-05,2.88375]
[1777385483879,61.13,76075.09,35.6,-0.02321,2e-05,2.88644]
[1777385488913,61.14,76068.05,35.6,-0.02334,2e-05,2.89937]
[1777385493949,61.14,76076.91,35.6,-0.02317,2e-05,2.88151]
[1777385494477,61.14,76076.91,35.6,-0.02317,2e-05,2.88151]
[1777385494956,61.14,76089.47,35.6,-0.02296,2e-05,2.85972]
[1777385500046,61.14,76086.38,35.6,-0.02302,2e-05,2.86571]
[1777385500094,61.15,76086.99,35.6,-0.02301,2e-05,2.86479]
[1777385501921,61.14,76087.1,35.6,-0.023,2e-05,2.86431]
[1777385502005,61.14,76086.15,35.6,-0.02302,2e-05,2.86568]
[1777385503025,61.14,76086.15,35.6,-0.02302,2e-05,2.86568]
[1777385509054,61.15,76074.33,35.6,-0.02323,2e-05,2.88718]
[1777385514090,61.15,76070.23,35.6,-0.0233,2e-05,2.89486]
[1777385519125,61.15,76073.52,35.6,-0.02325,2e-05,2.88956]
[1777385520673,61.15,76073.33,35.6,-0.02325,2e-05,2.88999]
[1777385526174,61.16,76082.55,35.6,-0.0231,2e-05,2.87464]
[1777385526980,61.16,76082.55,35.6,-0.0231,2e-05,2.87464]
[1777385532216,61.16,76076.33,35.6,-0.02322,2e-05,2.88618]
[1777385537250,61.16,76074.05,35.6,-0.02326,2e-05,2.89073]
[1777385542286,61.17,76068.63,35.6,-0.02336,2e-05,2.90072]
[1777385547321,61.17,76077.3,35.6,-0.02321,2e-05,2.88596]
[1777385551163,61.17,76080.13,35.6,-0.02317,2e-05,2.88135]
[1777385555795,61.17,76087.65,35.6,-0.02303,2e-05,2.86607]
[1777385556384,61.17,76087.43,35.6,-0.02303,2e-05,2.86617]
[1777385561420,61.16,76088.07,35.6,-0.023,2e-05,2.86364]
[1777385566455,61.16,76087.79,35.6,-0.02299,2e-05,2.86273]
[1777385571490,61.15,76084.39,35.6,-0.02304,2e-05,2.86723]
[1777385576525,61.14,76086.97,35.6,-0.02298,2e-05,2.86134]
[1777385578539,61.14,76099.45,35.6,-0.02276,2e-05,2.83916]
[1777385580553,61.14,76112.56,35.6,-0.02254,2e-05,2.81611]
[1777385585588,61.13,76109.51,35.6,-0.02258,2e-05,2.82043]
[1777385590623,61.13,76109.37,35.6,-0.02258,2e-05,2.81969]
[1777385595658,61.12,76118.08,35.6,-0.02242,2e-05,2.8038]
[1777385599694,61.12,76104.39,35.6,-0.02264,2e-05,2.82664]
[1777385602712,61.11,76090.55,35.6,-0.02287,2e-05,2.84989]
[1777385607747,61.11,76084.96,35.6,-0.02295,2e-05,2.85831]
[1777385612781,61.1,76093.09,35.6,-0.02278,2e-05,2.8401]
[1777385617817,61.09,76096.27,35.6,-0.02272,2e-05,2.83346]
[1777385622854,61.09,76096.47,35.6,-0.0227,2e-05,2.83195]
[1777385627890,61.08,76095.32,35.6,-0.02271,2e-05,2.83282]
[1777385632928,61.07,76088.53,35.6,-0.02281,2e-05,2.84343]
[1777385636037,61.07,76067.31,35.6,-0.02317,2e-05,2.87965]
[1777385641991,61.06,76061.12,35.6,-0.02326,2e-05,2.88862]
[1777385647033,61.05,76059.32,35.6,-0.02327,2e-05,2.89015]
[1777385648034,61.05,76059.32,35.6,-0.02327,2e-05,2.89015]
[1777385648044,61.05,76053.62,35.6,-0.02337,2e-05,2.89984]
[1777385649036,61.05,76053.62,35.6,-0.02337,2e-05,2.89984]
[1777385655090,61.05,76051.68,35.6,-0.0234,2e-05,2.90347]
[1777385660128,61.05,76053.38,35.6,-0.02338,2e-05,2.90084]
[1777385665221,61.05,76056.53,35.6,-0.02333,2e-05,2.89575]
[1777385665230,61.05,76058.24,35.6,-0.0233,2e-05,2.89283]
[1777385668184,61.05,76071.04,35.6,-0.02307,2e-05,2.86946]
[1777385673219,61.04,76074.85,35.6,-0.02297,2e-05,2.85868]
[1777385678253,61.03,76065.86,35.6,-0.02311,2e-05,2.87295]
[1777385683289,61.03,76066.03,35.6,-0.02309,2e-05,2.87119]
[1777385688324,61.02,76074.34,35.6,-0.02294,2e-05,2.85528]
[1777385693414,61.01,76080.67,35.6,-0.02282,2e-05,2.84326]
[1777385694103,61.01,76080.79,35.6,-0.02282,2e-05,2.84282]
[1777385699401,61.0,76070.37,35.6,-0.02298,2e-05,2.8594]
[1777385704436,61.0,76077.98,35.6,-0.02284,2e-05,2.84491]
[1777385709470,60.99,76076.26,35.6,-0.02286,2e-05,2.84672]
[1777385714506,60.98,76077.75,35.6,-0.02282,2e-05,2.843]
[1777385719541,60.98,76065.9,35.6,-0.02301,2e-05,2.86242]
[1777385723570,60.97,76051.8,35.6,-0.02324,2e-05,2.88599]
[1777385728605,60.96,76050.04,35.6,-0.02326,2e-05,2.88758]
[1777385733639,60.95,76032.63,35.6,-0.02352,2e-05,2.91389]
[1777385734836,60.95,76032.63,35.6,-0.02352,2e-05,2.91389]
[1777385734937,60.95,76029.54,35.6,-0.02357,2e-05,2.91901]
[1777385741041,60.95,76032.24,35.6,-0.02353,2e-05,2.91456]
[1777385742060,60.95,76032.58,35.6,-0.02352,2e-05,2.91403]
[1777385742089,60.95,76032.58,35.6,-0.02352,2e-05,2.91403]
[1777385742143,60.95,76032.58,35.6,-0.02352,2e-05,2.91403]
[1777385742461,60.95,76032.58,35.6,-0.02352,2e-05,2.91403]
[1777385742483,60.95,76014.64,35.6,-0.02384,2e-05,2.94603]
[1777385743523,60.95,76014.64,35.6,-0.02384,2e-05,2.94603]
[1777385744244,60.95,76019.93,35.6,-0.02374,2e-05,2.93664]
[1777385747429,60.96,76023.43,35.6,-0.02368,2e-05,2.93057]
[1777385753469,60.96,76013.91,35.6,-0.02385,2e-05,2.9477]
[1777385755490,60.96,76026.13,35.6,-0.02364,2e-05,2.926]
[1777385757491,60.96,76026.55,35.6,-0.02363,2e-05,2.92537]
[1777385759159,60.96,76010.73,35.6,-0.02391,2e-05,2.95373]
[1777385760903,60.96,76004.85,35.6,-0.02401,2e-05,2.96427]
[1777385761032,60.96,76004.85,35.6,-0.02401,2e-05,2.96427]
[1777385762253,60.96,75991.18,35.6,-0.02426,2e-05,2.98878]
[1777385767887,60.96,75994.91,35.6,-0.02419,2e-05,2.98184]
[1777385770501,60.96,75996.64,35.6,-0.02416,2e-05,2.97869]
[1777385773521,60.96,75995.9,35.6,-0.02417,2e-05,2.97993]
[1777385775844,60.96,75992.09,35.6,-0.02424,2e-05,2.98668]
[1777385775883,60.96,75992.09,35.6,-0.02424,2e-05,2.98668]
[1777385776385,60.96,75992.09,35.6,-0.02424,2e-05,2.98668]
[1777385776595,60.96,75992.09,35.6,-0.02424,2e-05,2.98668]
[1777385776617,60.96,75959.95,35.6,-0.02481,2e-05,3.04504]
[1777385776809,60.96,75959.95,35.6,-0.02481,2e-05,3.04504]
[1777385776899,60.96,75959.95,35.6,-0.02481,2e-05,3.04504]
[1777385777629,60.95,75936.57,35.6,-0.02523,2e-05,3.08734]
[1777385780680,60.94,75925.33,35.6,-0.02541,2e-05,3.10523]
[1777385782503,60.94,75927.41,35.6,-0.02537,2e-05,3.10137]
[1777385782994,60.92,75932.45,35.6,-0.02526,2e-05,3.08932]
[1777385783999,60.92,75942.96,35.6,-0.02506,2e-05,3.06991]
[1777385786169,60.92,75937.93,35.6,-0.02515,2e-05,3.0788]
[1777385787148,60.92,75936.74,35.6,-0.02517,2e-05,3.08058]
[1777385790144,60.91,75954.93,35.6,-0.02483,2e-05,3.04649]
[1777385793069,60.91,75953.05,35.6,-0.02484,2e-05,3.04669]
[1777385799679,60.9,75971.62,35.6,-0.02448,2e-05,3.01088]
[1777385800380,60.9,75971.62,35.6,-0.02448,2e-05,3.01088]
[1777385800816,60.9,75980.76,35.6,-0.02432,2e-05,2.99414]
[1777385801869,60.9,75987.93,35.6,-0.02419,2e-05,2.98119]
[1777385807188,60.9,75994.43,35.6,-0.02407,2e-05,2.96928]
[1777385810209,60.9,76009.84,35.6,-0.0238,2e-05,2.94163]
[1777385811044,60.9,76009.84,35.6,-0.0238,2e-05,2.94163]
[1777385811093,60.9,76009.84,35.6,-0.0238,2e-05,2.94163]
[1777385811709,60.9,76012.79,35.6,-0.02375,2e-05,2.93639]
[1777385812073,60.9,76012.79,35.6,-0.02375,2e-05,2.93639]
[1777385812160,60.9,76012.79,35.6,-0.02375,2e-05,2.93639]
[1777385817261,60.9,76028.5,35.6,-0.02348,2e-05,2.90877]
[1777385822293,60.9,76043.53,35.6,-0.02322,2e-05,2.8828]
[1777385825958,60.91,76049.87,35.6,-0.02312,2e-05,2.8721]
[1777385826321,60.91,76057.01,35.6,-0.02299,2e-05,2.85933]
[1777385831356,60.9,76065.3,35.6,-0.02284,2e-05,2.84372]
[1777385833370,60.9,76051.27,35.6,-0.02308,2e-05,2.86776]
[1777385834798,60.9,76049.39,35.6,-0.02311,2e-05,2.87078]
[1777385835384,60.9,76049.75,35.6,-0.0231,2e-05,2.8703]
[1777385835850,60.9,76049.75,35.6,-0.0231,2e-05,2.8703]
[1777385836391,60.89,76045.99,35.6,-0.02316,2e-05,2.87661]
[1777385838786,60.89,76047.91,35.6,-0.02312,2e-05,2.87267]
[1777385838884,60.89,76047.91,35.6,-0.02312,2e-05,2.87267]
[1777385839666,60.89,76047.91,35.6,-0.02312,2e-05,2.87267]
[1777385839711,60.89,76042.44,35.6,-0.02322,2e-05,2.882]
[1777385843442,60.89,76060.74,35.6,-0.02291,2e-05,2.85052]
[1777385843803,60.89,76060.74,35.6,-0.02291,2e-05,2.85052]
[1777385844569,60.89,76060.74,35.6,-0.02291,2e-05,2.85052]
[1777385845118,60.89,76064.73,35.6,-0.02284,2e-05,2.84333]
[1777385845456,60.89,76065.0,35.6,-0.02284,2e-05,2.84306]
[1777385847363,60.89,76060.72,35.6,-0.02291,2e-05,2.85051]
[1777385847593,60.89,76059.35,35.6,-0.02293,2e-05,2.85267]
[1777385849456,60.89,76055.15,35.6,-0.023,2e-05,2.85995]
[1777385849488,60.89,76057.82,35.6,-0.02296,2e-05,2.85545]
[1777385850783,60.89,76061.07,35.6,-0.0229,2e-05,2.84953]
[1777385851701,60.89,76061.07,35.6,-0.0229,2e-05,2.84953]
[1777385851502,60.89,76050.86,35.6,-0.02305,2e-05,2.86476]
[1777385852324,60.89,76050.86,35.6,-0.02305,2e-05,2.86476]
[1777385852360,60.89,76050.86,35.6,-0.02305,2e-05,2.86476]
[1777385852453,60.89,76050.86,35.6,-0.02305,2e-05,2.86476]
[1777385852471,60.89,76050.86,35.6,-0.02305,2e-05,2.86476]
[1777385855686,60.89,76043.23,35.6,-0.02318,2e-05,2.87817]
[1777385857358,60.89,76044.31,35.6,-0.02317,2e-05,2.87655]
[1777385857362,60.89,76044.31,35.6,-0.02317,2e-05,2.87655]
[1777385859376,60.9,76047.45,35.6,-0.02312,2e-05,2.87132]
[1777385864594,60.9,76049.77,35.6,-0.02309,2e-05,2.86821]
[1777385869629,60.9,76056.38,35.6,-0.02298,2e-05,2.85748]
[1777385871653,60.91,76056.7,35.6,-0.02298,2e-05,2.85709]
[1777385873653,60.9,76049.81,35.6,-0.02309,2e-05,2.86892]
[1777385878769,60.9,76060.65,35.6,-0.0229,2e-05,2.84919]
[1777385879415,60.9,76060.65,35.6,-0.0229,2e-05,2.84919]
[1777385879767,60.9,76060.65,35.6,-0.0229,2e-05,2.84919]
[1777385884875,60.91,76053.69,35.6,-0.02303,2e-05,2.86243]
[1777385885741,60.9,76050.19,35.6,-0.02309,2e-05,2.86828]
[1777385890776,60.9,76055.25,35.6,-0.02299,2e-05,2.8581]
[1777385893797,60.89,76068.94,35.6,-0.02275,2e-05,2.83351]
[1777385898832,60.89,76054.23,35.6,-0.02299,2e-05,2.85803]
[1777385904759,60.88,76064.51,35.6,-0.0228,2e-05,2.83889]
[1777385906138,60.88,76078.75,35.6,-0.02256,2e-05,2.81379]
[1777385911923,60.87,76070.87,35.6,-0.02266,2e-05,2.82358]
[1777385915952,60.87,76055.03,35.6,-0.02292,2e-05,2.85029]
[1777385920987,60.86,76058.07,35.6,-0.02286,2e-05,2.84376]
[1777385926023,60.85,76057.55,35.6,-0.02285,2e-05,2.8435]
[1777385931058,60.85,76053.82,35.6,-0.02291,2e-05,2.84885]
[1777385933072,60.85,76041.63,35.6,-0.02311,2e-05,2.86968]
[1777385937100,60.84,76027.94,35.6,-0.02333,2e-05,2.89259]
[1777385942569,60.83,76022.45,35.6,-0.02342,2e-05,2.90099]
[1777385945908,60.82,76017.04,35.6,-0.02349,2e-05,2.90884]
[1777385946830,60.82,76007.79,35.6,-0.02366,2e-05,2.92533]
[1777385947690,60.82,76007.79,35.6,-0.02366,2e-05,2.92533]
[1777385947776,60.82,76003.19,35.6,-0.02374,2e-05,2.93356]
[1777385949330,60.82,76000.86,35.6,-0.02377,2e-05,2.93732]
[1777385949849,60.82,75996.87,35.6,-0.02384,2e-05,2.94404]
[1777385950055,60.82,75996.87,35.6,-0.02384,2e-05,2.94404]
[1777385950730,60.82,75985.64,35.6,-0.02403,2e-05,2.96374]
[1777385954283,60.81,75985.07,35.6,-0.02404,2e-05,2.96431]
[1777385954323,60.81,75990.52,35.6,-0.02393,2e-05,2.95363]
[1777385955072,60.81,75990.52,35.6,-0.02393,2e-05,2.95363]
[1777385955226,60.81,75992.86,35.6,-0.02389,2e-05,2.949]
[1777385960261,60.8,76004.83,35.6,-0.02366,2e-05,2.92555]
[1777385965817,60.79,76012.97,35.6,-0.0235,2e-05,2.90962]
[1777385971339,60.78,76012.41,35.6,-0.02347,2e-05,2.90543]
[1777385976374,60.75,76002.72,35.6,-0.02359,2e-05,2.91788]
[1777385981409,60.74,76007.84,35.6,-0.02349,2e-05,2.90705]
[1777385986444,60.73,76006.13,35.6,-0.0235,2e-05,2.90805]
[1777385990472,60.72,75992.81,35.6,-0.02372,2e-05,2.93039]
[1777385995506,60.71,75994.07,35.6,-0.02368,2e-05,2.92627]
[1777386000542,60.7,75983.55,35.6,-0.02384,2e-05,2.94324]
[1777386005577,60.69,75981.0,35.6,-0.02387,2e-05,2.94586]
[1777386010612,60.68,75986.85,35.6,-0.02375,2e-05,2.93345]
[1777386015649,60.67,75982.37,35.6,-0.02381,2e-05,2.93958]
[1777386020684,60.66,75991.75,35.6,-0.02362,2e-05,2.92096]
[1777386025720,60.65,75993.05,35.6,-0.02359,2e-05,2.91692]
[1777386030755,60.64,75999.43,35.6,-0.02346,2e-05,2.90396]
[1777386035790,60.63,76001.86,35.6,-0.02338,2e-05,2.89529]
[1777386040825,60.63,75992.84,35.6,-0.02352,2e-05,2.9098]
[1777386045907,60.62,75994.62,35.6,-0.02348,2e-05,2.90531]
[1777386051535,60.61,76001.19,35.6,-0.02335,2e-05,2.89173]
[1777386054141,60.6,76007.84,35.6,-0.02322,2e-05,2.87909]
[1777386056083,60.6,76020.0,35.6,-0.02301,2e-05,2.85714]
[1777386064863,60.59,76010.51,35.6,-0.02316,2e-05,2.8722]
[1777386070333,60.58,76021.08,35.6,-0.02296,2e-05,2.85211]
[1777386076075,60.58,76009.68,35.6,-0.02314,2e-05,2.8705]
[1777386081116,60.57,76000.91,35.6,-0.02328,2e-05,2.88463]
[1777386086151,60.56,76005.54,35.6,-0.02318,2e-05,2.87505]
[1777386091186,60.55,76011.95,35.6,-0.02304,2e-05,2.85959]
[1777386096221,60.55,76003.88,35.6,-0.02317,2e-05,2.87257]
[1777386101256,60.54,76004.68,35.6,-0.02314,2e-05,2.86981]
[1777386106291,60.53,76005.82,35.6,-0.02311,2e-05,2.86646]
[1777386111326,60.52,76004.69,35.6,-0.02312,2e-05,2.86717]
[1777386116361,60.52,75992.16,35.6,-0.02332,2e-05,2.88801]
[1777386121396,60.51,75977.82,35.6,-0.02356,2e-05,2.912]
[1777386124417,60.5,75954.54,35.6,-0.02396,2e-05,2.95278]
[1777386129461,60.49,75948.54,35.6,-0.02404,2e-05,2.96159]
[1777386134496,60.48,75935.68,35.6,-0.02425,2e-05,2.98271]
[1777386139783,60.47,75935.15,35.6,-0.02424,2e-05,2.98181]
[1777386145575,60.39,75937.06,35.6,-0.02406,2e-05,2.96329]
[1777386150610,60.28,75934.03,35.6,-0.02392,2e-05,2.94816]
[1777386155645,60.22,75934.88,35.6,-0.02377,2e-05,2.93181]
[1777386160680,60.21,75939.38,35.6,-0.02367,2e-05,2.92194]
[1777386165715,60.2,75940.73,35.6,-0.02363,2e-05,2.91783]
[1777386170754,60.19,75936.4,35.6,-0.02369,2e-05,2.92395]
[1777386175789,60.11,75927.38,35.6,-0.02371,2e-05,2.92578]
[1777386180825,60.09,75917.83,35.6,-0.02384,2e-05,2.93825]
[1777386182115,60.08,75914.93,35.6,-0.02388,2e-05,2.94315]
[1777386182732,60.08,75914.93,35.6,-0.02388,2e-05,2.94315]
[1777386188456,60.07,75911.41,35.6,-0.02393,2e-05,2.94729]
[1777386190429,60.07,75907.41,35.6,-0.02399,2e-05,2.95381]
[1777386190633,60.07,75907.41,35.6,-0.02399,2e-05,2.95381]
[1777386192095,60.07,75904.25,35.6,-0.02404,2e-05,2.95918]
[1777386192109,60.06,75891.52,35.6,-0.02427,2e-05,2.98205]
[1777386192202,60.06,75891.52,35.6,-0.02427,2e-05,2.98205]
[1777386192231,60.06,75891.52,35.6,-0.02427,2e-05,2.98205]
[1777386192954,60.06,75891.52,35.6,-0.02427,2e-05,2.98205]
[1777386194208,60.06,75878.88,35.6,-0.0245,2e-05,3.00526]
[1777386197945,60.06,75892.92,35.6,-0.02424,2e-05,2.9793]
[1777386198529,60.06,75892.92,35.6,-0.02424,2e-05,2.9793]
[1777386200966,60.06,75911.55,35.6,-0.02391,2e-05,2.94539]
[1777386206001,60.07,75912.03,35.6,-0.0239,2e-05,2.94489]
[1777386206633,60.07,75912.03,35.6,-0.0239,2e-05,2.94489]
[1777386212051,60.07,75916.7,35.6,-0.0238,2e-05,2.93406]
[1777386216850,60.07,75908.99,35.6,-0.02394,2e-05,2.94839]
[1777386216995,60.07,75908.99,35.6,-0.02394,2e-05,2.94839]
[1777386217006,60.07,75908.99,35.6,-0.02394,2e-05,2.94839]
[1777386217212,60.07,75907.3,35.6,-0.02397,2e-05,2.95153]
[1777386220111,60.07,75889.49,35.6,-0.0243,2e-05,2.98418]
[1777386222108,60.07,75881.29,35.6,-0.02445,2e-05,2.99929]
[1777386224950,60.07,75872.62,35.6,-0.0246,2e-05,3.01527]
[1777386226912,60.07,75876.11,35.6,-0.02454,2e-05,3.00868]
[1777386230535,60.07,75879.69,35.6,-0.02447,2e-05,3.00197]
[1777386236245,60.07,75878.91,35.6,-0.02449,2e-05,3.00323]
[1777386238297,60.07,75875.32,35.6,-0.02455,2e-05,3.00983]
[1777386243300,60.07,75853.21,35.6,-0.02496,2e-05,3.05059]
[1777386248336,60.06,75851.1,35.6,-0.02499,2e-05,3.05392]
[1777386252762,60.06,75850.5,35.6,-0.025,2e-05,3.05473]
[1777386258407,60.06,75845.63,35.6,-0.02508,2e-05,3.06305]
[1777386260057,60.06,75845.63,35.6,-0.02508,2e-05,3.06305]
[1777386263828,60.06,75846.75,35.6,-0.02506,2e-05,3.0605]
[1777386273514,60.05,75871.61,35.6,-0.02456,2e-05,3.01037]
[1777386277542,60.05,75858.91,35.6,-0.0248,2e-05,3.03372]
[1777386279715,60.05,75857.09,35.6,-0.02483,2e-05,3.03703]
[1777386279777,60.05,75857.09,35.6,-0.02483,2e-05,3.03703]
[1777386280285,60.05,75853.22,35.6,-0.0249,2e-05,3.04416]
[1777386280735,60.05,75853.22,35.6,-0.0249,2e-05,3.04416]
[1777386284592,60.05,75872.12,35.6,-0.02455,2e-05,3.00862]
[1777386289565,60.05,75874.43,35.6,-0.0245,2e-05,3.00426]
[1777386289966,60.05,75874.43,35.6,-0.0245,2e-05,3.00426]
[1777386290026,60.05,75874.43,35.6,-0.0245,2e-05,3.00426]
[1777386290085,60.05,75874.43,35.6,-0.0245,2e-05,3.00426]
[1777386292650,60.05,75889.62,35.6,-0.02423,2e-05,2.97634]
[1777386295670,60.05,75903.04,35.6,-0.02399,2e-05,2.95195]
[1777386300706,60.05,75896.33,35.6,-0.02411,2e-05,2.96445]
[1777386305744,60.05,75889.76,35.6,-0.02423,2e-05,2.97657]
[1777386309771,60.05,75902.73,35.6,-0.024,2e-05,2.953]
[1777386312793,60.05,75889.42,35.6,-0.02424,2e-05,2.97745]
[1777386317827,60.05,75890.53,35.6,-0.02422,2e-05,2.97541]
[1777386322863,60.05,75892.61,35.6,-0.02418,2e-05,2.97167]
[1777386325882,60.05,75895.84,35.6,-0.02412,2e-05,2.96581]
[1777386325981,60.05,75908.09,35.6,-0.0239,2e-05,2.94353]
[1777386331229,60.05,75902.51,35.6,-0.024,2e-05,2.95391]
[1777386336823,60.05,75912.2,35.6,-0.02381,2e-05,2.93385]
[1777386342996,60.06,75903.75,35.6,-0.02397,2e-05,2.94971]
[1777386351060,60.06,75906.94,35.6,-0.02392,2e-05,2.94457]
[1777386355087,60.06,75890.26,35.6,-0.02422,2e-05,2.97524]
[1777386360123,60.06,75884.64,35.6,-0.02432,2e-05,2.98551]
[1777386365158,60.06,75883.22,35.6,-0.02435,2e-05,2.98807]
[1777386370193,60.06,75871.73,35.6,-0.02456,2e-05,3.00911]
[1777386375292,60.06,75870.49,35.6,-0.02458,2e-05,3.01121]
[1777386377586,60.06,75865.6,35.6,-0.02467,2e-05,3.0201]
[1777386378249,60.06,75859.83,35.6,-0.02477,2e-05,3.03074]
[1777386383284,60.06,75846.94,35.6,-0.02501,2e-05,3.05414]
[1777386386682,60.05,75842.98,35.6,-0.02508,2e-05,3.06115]
[1777386387692,60.05,75837.34,35.6,-0.02518,2e-05,3.07158]
[1777386388327,60.05,75813.96,35.6,-0.02562,2e-05,3.11552]
[1777386389621,60.05,75804.03,35.6,-0.02581,2e-05,3.13422]
[1777386390653,60.05,75804.03,35.6,-0.02581,2e-05,3.13398]
[1777386395057,60.04,75810.17,35.6,-0.02566,2e-05,3.11834]
[1777386397391,60.04,75784.54,35.6,-0.02614,2e-05,3.16646]
[1777386399023,60.04,75784.54,35.6,-0.02614,2e-05,3.16646]
[1777386401848,60.04,75770.25,35.6,-0.02641,2e-05,3.19301]
[1777386404440,60.03,75783.12,35.6,-0.02614,2e-05,3.16674]
[1777386409475,60.02,75789.56,35.6,-0.026,2e-05,3.15268]
[1777386414510,60.01,75790.28,35.6,-0.02597,2e-05,3.1495]
[1777386419498,60.0,75794.21,35.6,-0.02588,2e-05,3.14082]
[1777386420552,60.0,75808.53,35.6,-0.0256,2e-05,3.11302]
[1777386425587,60.0,75821.14,35.6,-0.02535,2e-05,3.0881]
[1777386430622,59.99,75828.79,35.6,-0.0252,2e-05,3.07282]
[1777386435657,59.99,75810.78,35.6,-0.02553,2e-05,3.10589]
[1777386440905,59.98,75799.91,35.6,-0.02573,2e-05,3.12558]
[1777386446735,59.97,75786.82,35.6,-0.02596,2e-05,3.1486]
[1777386451770,59.96,75797.74,35.6,-0.02572,2e-05,3.12338]
[1777386457303,59.96,75795.93,35.6,-0.02574,2e-05,3.12585]
[1777386462854,59.95,75804.49,35.6,-0.02556,2e-05,3.1079]
[1777386467890,59.94,75799.59,35.6,-0.02564,2e-05,3.1161]
[1777386472925,59.94,75808.29,35.6,-0.02547,2e-05,3.09853]
[1777386478035,59.93,75808.0,35.6,-0.02547,2e-05,3.09829]
[1777386480375,59.93,75792.15,35.6,-0.02576,2e-05,3.12776]
[1777386482995,59.93,75805.96,35.6,-0.02549,2e-05,3.1008]
[1777386483931,59.93,75805.96,35.6,-0.02549,2e-05,3.1008]
[1777386484433,59.93,75831.73,35.6,-0.025,2e-05,3.05209]
[1777386485202,59.93,75831.73,35.6,-0.025,2e-05,3.05209]
[1777386485294,59.93,75856.27,35.6,-0.02455,2e-05,3.00631]
[1777386489411,59.93,75827.68,35.6,-0.02508,2e-05,3.05941]
[1777386490411,59.92,75815.36,35.6,-0.02531,2e-05,3.08244]
[1777386490745,59.92,75815.36,35.6,-0.02531,2e-05,3.08244]
[1777386491829,59.92,75812.24,35.6,-0.02536,2e-05,3.08815]
[1777386493958,59.92,75802.85,35.6,-0.02554,2e-05,3.10553]
[1777386497780,59.92,75799.23,35.6,-0.0256,2e-05,3.1115]
[1777386503144,59.91,75800.43,35.6,-0.02556,2e-05,3.1079]
[1777386507173,59.91,75818.4,35.6,-0.02521,2e-05,3.07315]
[1777386509187,59.9,75832.29,35.6,-0.02495,2e-05,3.04682]
[1777386511136,59.9,75836.11,35.6,-0.02488,2e-05,3.03957]
[1777386512691,59.9,75846.95,35.6,-0.02465,2e-05,3.0163]
[1777386517973,59.9,75867.14,35.6,-0.02428,2e-05,2.97876]
[1777386523360,59.9,75861.83,35.6,-0.02438,2e-05,2.98862]
[1777386529350,59.9,75867.01,35.6,-0.02428,2e-05,2.97907]
[1777386529543,59.9,75867.01,35.6,-0.02428,2e-05,2.97907]
[1777386530649,59.9,75866.76,35.6,-0.02429,2e-05,2.97953]
[1777386536399,59.9,75864.23,35.6,-0.02434,2e-05,2.98422]
[1777386541433,59.9,75868.17,35.6,-0.02426,2e-05,2.97698]
[1777386544303,59.9,75866.56,35.6,-0.02429,2e-05,2.97996]
[1777386549490,59.9,75866.45,35.6,-0.0243,2e-05,2.98016]
[1777386554525,59.9,75864.77,35.6,-0.02433,2e-05,2.98324]
[1777386560431,59.9,75866.97,35.6,-0.02429,2e-05,2.97919]
[1777386565602,59.9,75868.23,35.6,-0.02426,2e-05,2.97691]
[1777386570642,59.9,75873.07,35.6,-0.02418,2e-05,2.96805]
[1777386575679,59.9,75870.87,35.6,-0.02419,2e-05,2.96937]
[1777386580714,59.9,75873.65,35.6,-0.02415,2e-05,2.96442]
[1777386585749,59.91,75870.43,35.6,-0.02421,2e-05,2.97051]
[1777386590784,59.91,75862.87,35.6,-0.02434,2e-05,2.98445]
[1777386592798,59.91,75849.55,35.6,-0.02459,2e-05,3.00904]
[1777386594812,59.91,75831.91,35.6,-0.02491,2e-05,3.04174]
[1777386599853,59.9,75829.03,35.6,-0.02496,2e-05,3.04656]
[1777386602874,59.9,75812.76,35.6,-0.02526,2e-05,3.07676]
[1777386607909,59.9,75807.37,35.6,-0.02536,2e-05,3.08602]
[1777386612944,59.89,75800.48,35.6,-0.02548,2e-05,3.09802]
[1777386617979,59.89,75808.94,35.6,-0.02531,2e-05,3.08103]
[1777386621000,59.88,75792.65,35.6,-0.02561,2e-05,3.11132]
[1777386626036,59.88,75795.95,35.6,-0.02554,2e-05,3.1039]
[1777386629368,59.87,75802.62,35.6,-0.02541,2e-05,3.09086]
[1777386631805,59.87,75816.55,35.6,-0.02512,2e-05,3.06115]
[1777386637237,59.87,75818.03,35.6,-0.02508,2e-05,3.05765]
[1777386639129,59.87,75841.15,35.6,-0.02465,2e-05,3.01419]
[1777386640028,59.87,75841.15,35.6,-0.02465,2e-05,3.01419]
[1777386640122,59.87,75841.15,35.6,-0.02465,2e-05,3.01419]
[1777386641603,59.87,75853.83,35.6,-0.02441,2e-05,2.99063]
[1777386644605,59.87,75866.96,35.6,-0.02417,2e-05,2.96648]
[1777386646183,59.87,75884.78,35.6,-0.02385,2e-05,2.93401]
[1777386651219,59.87,75885.23,35.6,-0.02385,2e-05,2.93364]
[1777386656254,59.87,75878.2,35.6,-0.02398,2e-05,2.94679]
[1777386661290,59.87,75885.42,35.6,-0.02385,2e-05,2.93402]
[1777386666325,59.87,75883.92,35.6,-0.02388,2e-05,2.93711]
[1777386671360,59.88,75882.28,35.6,-0.02392,2e-05,2.94048]
[1777386672031,59.88,75882.28,35.6,-0.02392,2e-05,2.94048]
[1777386678030,59.88,75885.06,35.6,-0.02387,2e-05,2.93579]
[1777386678086,59.88,75885.06,35.6,-0.02387,2e-05,2.93579]
[1777386679454,59.88,75896.01,35.6,-0.02367,2e-05,2.91598]
[1777386680138,59.88,75897.07,35.6,-0.02365,2e-05,2.91376]
[1777386682508,59.88,75897.36,35.6,-0.02365,2e-05,2.91304]
[1777386684030,59.88,75886.58,35.6,-0.02384,2e-05,2.93239]
[1777386689485,59.88,75889.8,35.6,-0.02378,2e-05,2.92701]
[1777386694033,59.88,75898.48,35.6,-0.02361,2e-05,2.90884]
[1777386698021,59.88,75894.76,35.6,-0.02368,2e-05,2.91601]
[1777386703583,59.89,75897.77,35.6,-0.02363,2e-05,2.91116]
[1777386708043,59.89,75901.18,35.6,-0.02358,2e-05,2.90543]
[1777386709884,59.89,75901.18,35.6,-0.02358,2e-05,2.90565]
[1777386710504,59.89,75901.18,35.6,-0.02358,2e-05,2.90565]
[1777386711995,59.89,75902.71,35.6,-0.02355,2e-05,2.90311]
[1777386712028,59.89,75902.71,35.6,-0.02355,2e-05,2.90311]
[1777386712709,59.89,75903.54,35.6,-0.02354,2e-05,2.90173]
[1777386718039,59.89,75895.14,35.6,-0.02369,2e-05,2.91706]
[1777386719580,59.89,75900.23,35.6,-0.0236,2e-05,2.90794]
[1777386720610,59.89,75900.24,35.6,-0.0236,2e-05,2.90801]
[1777386721710,59.89,75885.81,35.6,-0.02386,2e-05,2.93397]
[1777386722032,59.89,75885.81,35.6,-0.02386,2e-05,2.93397]
[1777386726023,59.89,75884.31,35.6,-0.02389,2e-05,2.93691]
[1777386731780,59.89,75879.8,35.6,-0.02397,2e-05,2.94543]
[1777386736814,59.89,75878.49,35.6,-0.024,2e-05,2.94801]
[1777386738028,59.89,75878.49,35.6,-0.024,2e-05,2.94801]
[1777386743315,59.9,75880.66,35.6,-0.02396,2e-05,2.94428]
[1777386747933,59.9,75877.59,35.6,-0.02402,2e-05,2.95008]
[1777386748262,59.9,75877.59,35.6,-0.02402,2e-05,2.95008]
[1777386750020,59.9,75877.33,35.6,-0.02402,2e-05,2.95062]
[1777386755947,59.9,75886.71,35.6,-0.02383,2e-05,2.93099]
[1777386757520,59.9,75886.71,35.6,-0.02383,2e-05,2.93099]
[1777386762998,59.9,75894.24,35.6,-0.0237,2e-05,2.9177]
[1777386763840,59.9,75894.24,35.6,-0.0237,2e-05,2.9177]
[1777386769042,59.9,75894.24,35.6,-0.02371,2e-05,2.91821]
[1777386771279,59.9,75893.68,35.6,-0.02372,2e-05,2.91932]
[1777386772645,59.9,75894.19,35.6,-0.02371,2e-05,2.91848]
[1777386778106,59.91,75892.3,35.6,-0.02375,2e-05,2.92214]
[1777386783146,59.91,75893.9,35.6,-0.02372,2e-05,2.91968]
[1777386787002,59.91,75894.98,35.6,-0.02371,2e-05,2.91799]
[1777386787174,59.91,75871.58,35.6,-0.02413,2e-05,2.9607]
[1777386790198,59.91,75854.96,35.6,-0.02443,2e-05,2.99123]
[1777386794299,59.91,75846.07,35.6,-0.02459,2e-05,3.00753]
[1777386800790,59.91,75838.9,35.6,-0.02472,2e-05,3.02035]
[1777386806365,59.9,75833.14,35.6,-0.02482,2e-05,3.03057]
[1777386808455,59.9,75808.84,35.6,-0.02527,2e-05,3.07579]
[1777386814413,59.9,75809.82,35.6,-0.02523,2e-05,3.07016]
[1777386820411,59.89,75816.62,35.6,-0.02509,2e-05,3.05636]
[1777386825446,59.89,75817.46,35.6,-0.02507,2e-05,3.05413]
[1777386830481,59.89,75813.28,35.6,-0.02514,2e-05,3.06132]
[1777386835517,59.88,75817.43,35.6,-0.02505,2e-05,3.05286]
[1777386840729,59.88,75817.05,35.6,-0.02505,2e-05,3.05306]
[1777386846009,59.88,75816.16,35.6,-0.02506,2e-05,3.05387]
[1777386851564,59.87,75804.74,35.6,-0.02527,2e-05,3.07466]
[1777386856666,59.87,75791.77,35.6,-0.02551,2e-05,3.0981]
[1777386861701,59.86,75796.25,35.6,-0.02541,2e-05,3.08864]
[1777386866736,59.86,75807.31,35.6,-0.02519,2e-05,3.06691]
[1777386871770,59.85,75808.06,35.6,-0.02515,2e-05,3.06189]
[1777386876806,59.85,75800.03,35.6,-0.0253,2e-05,3.07632]
[1777386878820,59.85,75787.59,35.6,-0.02553,2e-05,3.09952]
[1777386883854,59.84,75788.08,35.6,-0.02551,2e-05,3.09758]
[1777386888890,59.84,75784.55,35.6,-0.02557,2e-05,3.10332]
[1777386893924,59.83,75795.15,35.6,-0.02536,2e-05,3.08226]
[1777386898960,59.83,75797.11,35.6,-0.02531,2e-05,3.07774]
[1777386904018,59.82,75795.69,35.6,-0.02533,2e-05,3.07969]
[1777386909055,59.82,75790.82,35.6,-0.02541,2e-05,3.08793]
[1777386914090,59.82,75801.68,35.6,-0.0252,2e-05,3.06663]
[1777386919125,59.81,75787.56,35.6,-0.02546,2e-05,3.09258]
[1777386924159,59.81,75784.93,35.6,-0.0255,2e-05,3.09667]
[1777386929195,59.8,75787.86,35.6,-0.02544,2e-05,3.09019]
[1777386934230,59.8,75781.71,35.6,-0.02552,2e-05,3.09803]
[1777386939265,59.79,75778.01,35.6,-0.02558,2e-05,3.10414]
[1777386944577,59.79,75767.15,35.6,-0.02578,2e-05,3.12399]
[1777386944634,59.79,75767.15,35.6,-0.02578,2e-05,3.12399]
[1777386945307,59.79,75747.49,35.6,-0.02616,2e-05,3.16126]
[1777386946428,59.79,75747.49,35.6,-0.02616,2e-05,3.16126]
[1777386946585,59.79,75747.49,35.6,-0.02616,2e-05,3.16126]
[1777386947530,59.78,75738.12,35.6,-0.02634,2e-05,3.17907]
[1777386947865,59.78,75698.26,35.6,-0.02713,2e-05,3.25664]
[1777386948598,59.78,75698.26,35.6,-0.02713,2e-05,3.25664]
[1777386948847,59.78,75680.07,35.6,-0.02749,2e-05,3.29218]
[1777386950547,59.78,75690.32,35.6,-0.02728,2e-05,3.27132]
[1777386950553,59.77,75708.94,35.6,-0.0269,2e-05,3.23414]
[1777386951789,59.77,75735.24,35.6,-0.02637,2e-05,3.18242]
[1777386952585,59.77,75758.38,35.6,-0.02592,2e-05,3.13746]
[1777386953894,59.77,75773.93,35.6,-0.02562,2e-05,3.10747]
[1777386954380,59.77,75744.09,35.6,-0.02619,2e-05,3.16449]
[1777386955387,59.77,75729.97,35.6,-0.02647,2e-05,3.19153]
[1777386957945,59.77,75739.66,35.6,-0.02627,2e-05,3.17238]
[1777386959037,59.76,75753.86,35.6,-0.02599,2e-05,3.14437]
[1777386964188,59.76,75762.37,35.6,-0.02581,2e-05,3.12681]
[1777386966655,59.75,75757.78,35.6,-0.0259,2e-05,3.13511]
[1777386969506,59.75,75745.55,35.6,-0.02613,2e-05,3.15781]
[1777386974177,59.74,75741.4,35.6,-0.0262,2e-05,3.16469]
[1777386980610,59.73,75736.38,35.6,-0.02627,2e-05,3.17183]
[1777386985645,59.72,75733.81,35.6,-0.0263,2e-05,3.17522]
[1777386990695,59.71,75727.69,35.6,-0.02641,2e-05,3.18554]
[1777386995731,59.7,75723.91,35.6,-0.02644,2e-05,3.18816]
[1777386998910,59.7,75699.12,35.6,-0.02692,2e-05,3.23554]
[1777387000767,59.69,75686.07,35.6,-0.02718,2e-05,3.26038]
[1777387004795,59.69,75699.08,35.6,-0.0269,2e-05,3.23292]
[1777387007816,59.68,75713.1,35.6,-0.02661,2e-05,3.20425]
[1777387012850,59.67,75715.44,35.6,-0.02654,2e-05,3.19782]
[1777387013871,59.67,75727.54,35.6,-0.0263,2e-05,3.17393]
[1777387014210,59.67,75727.54,35.6,-0.0263,2e-05,3.17393]
[1777387014242,59.67,75727.54,35.6,-0.0263,2e-05,3.17393]
[1777387014872,59.67,75741.19,35.6,-0.02603,2e-05,3.14723]
[1777387015779,59.67,75741.19,35.6,-0.02603,2e-05,3.14723]
[1777387015879,59.67,75758.16,35.6,-0.0257,2e-05,3.11439]
[1777387020988,59.66,75762.31,35.6,-0.02561,2e-05,3.10566]
[1777387024943,59.66,75747.88,35.6,-0.02588,2e-05,3.13227]
[1777387025712,59.66,75747.88,35.6,-0.02588,2e-05,3.13227]
[1777387025950,59.65,75735.55,35.6,-0.02612,2e-05,3.15577]
[1777387029073,59.65,75731.44,35.6,-0.02619,2e-05,3.16281]
[1777387035013,59.64,75727.5,35.6,-0.02625,2e-05,3.16862]
[1777387038867,59.64,75722.14,35.6,-0.02634,2e-05,3.17807]
[1777387043034,59.63,75733.08,35.6,-0.02612,2e-05,3.15569]
[1777387052132,59.62,75732.67,35.6,-0.02607,2e-05,3.15064]
[1777387057167,59.61,75726.64,35.6,-0.02618,2e-05,3.16094]
[1777387062202,59.6,75720.37,35.6,-0.02629,2e-05,3.17164]
[1777387067237,59.59,75717.83,35.6,-0.02632,2e-05,3.17506]
[1777387072832,59.59,75714.45,35.6,-0.02638,2e-05,3.18041]
[1777387074005,59.58,75713.99,35.6,-0.02638,2e-05,3.18068]
[1777387075615,59.58,75698.6,35.6,-0.02668,2e-05,3.21008]
[1777387079253,59.57,75685.75,35.6,-0.02692,2e-05,3.23418]
[1777387079786,59.57,75685.75,35.6,-0.02692,2e-05,3.23418]
[1777387081018,59.57,75685.63,35.6,-0.02692,2e-05,3.23361]
[1777387085888,59.56,75702.23,35.6,-0.02656,2e-05,3.19872]
[1777387086200,59.56,75702.23,35.6,-0.02656,2e-05,3.19872]
[1777387092803,59.55,75710.5,35.6,-0.02638,2e-05,3.18096]
[1777387098458,59.54,75702.45,35.6,-0.02652,2e-05,3.19433]
[1777387101479,59.53,75686.61,35.6,-0.02682,2e-05,3.22397]
[1777387106771,59.52,75681.58,35.6,-0.02691,2e-05,3.23229]
[1777387111025,59.51,75697.29,35.6,-0.02655,2e-05,3.19647]
[1777387116585,59.5,75695.48,35.6,-0.02657,2e-05,3.19797]
[1777387121620,59.49,75693.79,35.6,-0.02658,2e-05,3.19955]
[1777387127022,59.49,75684.81,35.6,-0.02675,2e-05,3.21572]
[1777387132697,59.47,75688.11,35.6,-0.02665,2e-05,3.20664]
[1777387134201,59.47,75688.94,35.6,-0.02663,2e-05,3.20466]
[1777387139773,59.46,75694.28,35.6,-0.02651,2e-05,3.19252]
[1777387145528,59.45,75691.68,35.6,-0.02654,2e-05,3.19569]
[1777387151852,59.44,75681.15,35.6,-0.02673,2e-05,3.2138]
[1777387156888,59.43,75686.17,35.6,-0.02661,2e-05,3.20213]
[1777387161931,59.42,75683.54,35.6,-0.02665,2e-05,3.20555]
[1777387166966,59.41,75683.86,35.6,-0.02662,2e-05,3.20317]
[1777387169987,59.41,75699.83,35.6,-0.0263,2e-05,3.17097]
[1777387172001,59.41,75712.62,35.6,-0.02602,2e-05,3.14262]
[1777387177036,59.4,75710.39,35.6,-0.02605,2e-05,3.14573]
[1777387182071,59.39,75703.72,35.6,-0.02616,2e-05,3.15736]
[1777387187106,59.39,75708.6,35.6,-0.02606,2e-05,3.14663]
[1777387192142,59.38,75708.65,35.6,-0.02604,2e-05,3.14534]
[1777387196170,59.38,75729.22,35.6,-0.02563,2e-05,3.1048]
[1777387201207,59.37,75734.26,35.6,-0.02553,2e-05,3.09444]
[1777387203221,59.37,75715.89,35.6,-0.02588,2e-05,3.12942]
[1777387205235,59.37,75696.97,35.6,-0.02625,2e-05,3.16565]
[1777387210270,59.36,75694.47,35.6,-0.02629,2e-05,3.16911]
[1777387215305,59.35,75693.1,35.6,-0.0263,2e-05,3.17034]
[1777387220340,59.35,75696.0,35.6,-0.02623,2e-05,3.16329]
[1777387225767,59.34,75686.77,35.6,-0.0264,2e-05,3.18023]
[1777387226443,59.34,75682.35,35.6,-0.02648,2e-05,3.18825]
[1777387226532,59.34,75682.35,35.6,-0.02648,2e-05,3.18825]
[1777387226563,59.34,75682.35,35.6,-0.02648,2e-05,3.18825]
[1777387232424,59.33,75675.76,35.6,-0.02657,2e-05,3.19614]
[1777387236452,59.32,75663.53,35.6,-0.0268,2e-05,3.21882]
[1777387239474,59.32,75682.49,35.6,-0.02641,2e-05,3.18047]
[1777387244510,59.31,75671.23,35.6,-0.02662,2e-05,3.20096]
[1777387249547,59.3,75680.58,35.6,-0.02642,2e-05,3.18099]
[1777387254583,59.29,75684.11,35.6,-0.02633,2e-05,3.1726]
[1777387259618,59.28,75684.53,35.6,-0.02631,2e-05,3.17031]
[1777387264661,59.28,75666.23,35.6,-0.02666,2e-05,3.20472]
[1777387270253,59.27,75661.39,35.6,-0.02674,2e-05,3.21248]
[1777387271396,59.26,75673.6,35.6,-0.02649,2e-05,3.18775]
[1777387276745,59.26,75687.42,35.6,-0.02619,2e-05,3.15899]
[1777387281779,59.25,75717.3,35.6,-0.0256,2e-05,3.09986]
[1777387283024,59.25,75717.3,35.6,-0.0256,2e-05,3.09986]
[1777387288829,59.24,75706.18,35.6,-0.0258,2e-05,3.11997]
[1777387294278,59.24,75709.74,35.6,-0.0257,2e-05,3.10935]
[1777387298030,59.23,75727.29,35.6,-0.02535,2e-05,3.0748]
[1777387299515,59.23,75736.29,35.6,-0.02518,2e-05,3.05752]
[1777387300786,59.23,75746.75,35.6,-0.02498,2e-05,3.03758]
[1777387303777,59.23,75749.89,35.6,-0.02491,2e-05,3.03065]
[1777387306959,59.22,75736.38,35.6,-0.02515,2e-05,3.05434]
[1777387311994,59.2,75748.05,35.6,-0.0249,2e-05,3.02974]
[1777387317029,59.19,75761.89,35.6,-0.02462,2e-05,3.00142]
[1777387318233,59.19,75761.89,35.6,-0.02462,2e-05,3.00142]
[1777387320274,59.19,75762.04,35.6,-0.02461,2e-05,3.00031]
[1777387320641,59.19,75771.91,35.6,-0.02442,2e-05,2.98142]
[1777387321179,59.19,75771.91,35.6,-0.02442,2e-05,2.98142]
[1777387321247,59.18,75786.6,35.6,-0.02414,2e-05,2.95369]
[1777387322022,59.18,75786.6,35.6,-0.02414,2e-05,2.95369]
[1777387327046,59.18,75785.54,35.6,-0.02415,2e-05,2.95408]
[1777387331149,59.17,75773.24,35.6,-0.02436,2e-05,2.97525]
[1777387336184,59.16,75770.16,35.6,-0.0244,2e-05,2.97912]
[1777387338468,59.15,75777.09,35.6,-0.02426,2e-05,2.96546]
[1777387339805,59.15,75776.39,35.6,-0.02428,2e-05,2.96683]
[1777387345247,59.15,75770.12,35.6,-0.0244,2e-05,2.97883]
[1777387347287,59.16,75770.58,35.6,-0.02439,2e-05,2.97801]
[1777387348964,59.16,75774.11,35.6,-0.02432,2e-05,2.97152]
[1777387351806,59.15,75784.0,35.6,-0.02411,2e-05,2.94962]
[1777387352460,59.15,75786.58,35.6,-0.02406,2e-05,2.94452]
[1777387352702,59.15,75786.58,35.6,-0.02406,2e-05,2.94452]
[1777387352954,59.15,75786.58,35.6,-0.02406,2e-05,2.94452]
[1777387358338,59.14,75787.18,35.6,-0.02403,2e-05,2.9415]
[1777387363374,59.13,75784.08,35.6,-0.02407,2e-05,2.94566]
[1777387368409,59.12,75791.38,35.6,-0.02392,2e-05,2.93063]
[1777387371426,59.12,75793.97,35.6,-0.02387,2e-05,2.92527]
[1777387371894,59.12,75793.97,35.6,-0.02387,2e-05,2.92527]
[1777387378479,59.11,75792.57,35.6,-0.02387,2e-05,2.92557]
[1777387383862,59.1,75792.57,35.6,-0.02386,2e-05,2.92445]
[1777387386581,59.1,75779.07,35.6,-0.0241,2e-05,2.9485]
[1777387387928,59.09,75762.28,35.6,-0.0244,2e-05,2.97876]
[1777387390563,59.09,75775.03,35.6,-0.02416,2e-05,2.95426]
[1777387392868,59.09,75775.98,35.6,-0.02414,2e-05,2.95216]
[1777387393584,59.08,75796.09,35.6,-0.02376,2e-05,2.91435]
[1777387394581,59.08,75796.09,35.6,-0.02376,2e-05,2.91435]
[1777387395423,59.08,75780.6,35.6,-0.02404,2e-05,2.94238]
[1777387400633,59.07,75781.05,35.6,-0.02402,2e-05,2.93998]
[1777387403654,59.07,75768.75,35.6,-0.02424,2e-05,2.96193]
[1777387406148,59.07,75762.51,35.6,-0.02435,2e-05,2.97325]
[1777387407972,59.06,75766.88,35.6,-0.02426,2e-05,2.9644]
[1777387411710,59.05,75781.26,35.6,-0.02396,2e-05,2.93313]
[1777387416908,59.05,75783.66,35.6,-0.0239,2e-05,2.92755]
[1777387417755,59.05,75785.37,35.6,-0.02387,2e-05,2.92384]
[1777387423073,59.04,75796.18,35.6,-0.02366,2e-05,2.90295]
[1777387425241,59.04,75796.39,35.6,-0.02365,2e-05,2.90209]
[1777387428270,59.03,75811.05,35.6,-0.02338,2e-05,2.87459]
[1777387430847,59.03,75795.21,35.6,-0.02366,2e-05,2.90257]
[1777387435882,59.02,75796.02,35.6,-0.02363,2e-05,2.89988]
[1777387440917,59.02,75801.09,35.6,-0.02353,2e-05,2.88946]
[1777387444413,59.01,75801.18,35.6,-0.02352,2e-05,2.88886]
[1777387451234,59.01,75797.7,35.6,-0.02357,2e-05,2.89372]
[1777387452881,59.0,75780.17,35.6,-0.02388,2e-05,2.92552]
[1777387457037,59.0,75793.37,35.6,-0.02363,2e-05,2.8999]
[1777387462118,58.99,75793.45,35.6,-0.02362,2e-05,2.89882]
[1777387468114,58.98,75805.97,35.6,-0.02338,2e-05,2.87441]
[1777387471989,58.98,75804.35,35.6,-0.02338,2e-05,2.87396]
[1777387477156,58.98,75809.78,35.6,-0.02327,2e-05,2.86317]
[1777387477678,58.98,75811.54,35.6,-0.02324,2e-05,2.85979]
[1777387478193,58.98,75811.54,35.6,-0.02324,2e-05,2.85979]
[1777387480059,58.97,75816.23,35.6,-0.02315,2e-05,2.8504]
[1777387480678,58.97,75816.11,35.6,-0.02315,2e-05,2.85047]
[1777387486241,58.95,75829.73,35.6,-0.02287,2e-05,2.8218]
[1777387489262,58.94,75845.63,35.6,-0.02257,2e-05,2.79137]
[1777387492283,58.93,75859.56,35.6,-0.02231,2e-05,2.76486]
[1777387497318,58.91,75857.45,35.6,-0.02232,2e-05,2.76586]
[1777387501346,58.9,75841.03,35.6,-0.02259,2e-05,2.79289]
[1777387506393,58.89,75835.05,35.6,-0.02266,2e-05,2.80065]
[1777387510421,58.87,75821.84,35.6,-0.02287,2e-05,2.82193]
[1777387510961,58.87,75821.84,35.6,-0.02287,2e-05,2.82193]
[1777387516463,58.85,75805.21,35.6,-0.02313,2e-05,2.84799]
[1777387519618,58.84,75804.5,35.6,-0.02312,2e-05,2.84725]
[1777387525527,58.82,75806.15,35.6,-0.02305,2e-05,2.8402]
[1777387530563,58.8,75807.06,35.6,-0.02301,2e-05,2.83526]
[1777387534286,58.79,75805.0,35.6,-0.023,2e-05,2.83428]
[1777387534592,58.79,75788.06,35.6,-0.0233,2e-05,2.86445]
[1777387537497,58.78,75790.69,35.6,-0.02325,2e-05,2.85895]
[1777387542648,58.76,75791.9,35.6,-0.02318,2e-05,2.85193]
[1777387547682,58.74,75787.75,35.6,-0.02322,2e-05,2.85609]
[1777387550811,58.73,75781.92,35.6,-0.02331,2e-05,2.86535]
[1777387556748,58.71,75764.38,35.6,-0.02358,2e-05,2.89241]
[1777387562282,58.69,75760.28,35.6,-0.02363,2e-05,2.89699]
[1777387562795,58.68,75735.86,35.6,-0.02406,2e-05,2.94079]
[1777387565764,58.67,75730.25,35.6,-0.02414,2e-05,2.94877]
[1777387566586,58.67,75730.25,35.6,-0.02414,2e-05,2.94877]
[1777387567173,58.67,75726.54,35.6,-0.02421,2e-05,2.95572]
[1777387569980,58.66,75720.64,35.6,-0.0243,2e-05,2.96476]
[1777387575363,58.64,75725.71,35.6,-0.02418,2e-05,2.9525]
[1777387577875,58.64,75718.18,35.6,-0.02431,2e-05,2.96576]
[1777387578887,58.64,75718.36,35.6,-0.0243,2e-05,2.96482]
[1777387578907,58.64,75721.4,35.6,-0.02424,2e-05,2.95911]
[1777387583942,58.62,75722.63,35.6,-0.02418,2e-05,2.95276]
[1777387585264,58.62,75722.63,35.6,-0.02418,2e-05,2.95276]
[1777387590992,58.58,75731.94,35.6,-0.02394,2e-05,2.9281]
[1777387592610,58.58,75731.94,35.6,-0.02394,2e-05,2.9281]
[1777387593268,58.57,75736.23,35.6,-0.02383,2e-05,2.91637]
[1777387594720,58.56,75753.7,35.6,-0.02349,2e-05,2.88235]
[1777387595062,58.56,75753.7,35.6,-0.02349,2e-05,2.88235]
[1777387601063,58.47,75764.44,35.6,-0.02312,2e-05,2.84402]
[1777387602263,58.47,75764.44,35.6,-0.02312,2e-05,2.84402]
[1777387602311,58.47,75764.44,35.6,-0.02312,2e-05,2.84402]
[1777387608112,58.44,75777.07,35.6,-0.02284,2e-05,2.81613]
[1777387613147,58.42,75774.3,35.6,-0.02286,2e-05,2.81787]
[1777387618182,58.41,75776.67,35.6,-0.02279,2e-05,2.81032]
[1777387623186,58.39,75771.79,35.6,-0.02285,2e-05,2.81658]
[1777387623217,58.39,75773.78,35.6,-0.02281,2e-05,2.8123]
[1777387628252,58.37,75769.14,35.6,-0.02286,2e-05,2.81769]
[1777387633287,58.36,75765.46,35.6,-0.0229,2e-05,2.82126]
[1777387635608,58.35,75761.39,35.6,-0.02296,2e-05,2.82805]
[1777387639120,58.34,75757.0,35.6,-0.02302,2e-05,2.83361]
[1777387641078,58.33,75748.29,35.6,-0.02316,2e-05,2.84832]
[1777387646379,58.31,75747.08,35.6,-0.02315,2e-05,2.84669]
[1777387651414,58.3,75755.14,35.6,-0.02295,2e-05,2.82605]
[1777387656449,58.28,75748.12,35.6,-0.02305,2e-05,2.8358]
[1777387657313,58.28,75748.12,35.6,-0.02305,2e-05,2.8358]
[1777387662493,58.26,75737.51,35.6,-0.0232,2e-05,2.8514]
[1777387663161,58.26,75737.51,35.6,-0.0232,2e-05,2.8514]
[1777387665169,58.25,75737.31,35.6,-0.0232,2e-05,2.85046]
[1777387667615,58.25,75731.11,35.6,-0.0233,2e-05,2.86056]
[1777387669252,58.24,75734.83,35.6,-0.02321,2e-05,2.85237]
[1777387672922,58.23,75734.25,35.6,-0.0232,2e-05,2.85082]
[1777387677679,58.21,75734.52,35.6,-0.02317,2e-05,2.84772]
[1777387677657,58.21,75760.46,35.6,-0.0227,2e-05,2.79968]
[1777387677926,58.21,75760.46,35.6,-0.0227,2e-05,2.79968]
[1777387678335,58.21,75760.46,35.6,-0.0227,2e-05,2.79968]
[1777387678672,58.21,75760.46,35.6,-0.0227,2e-05,2.79968]
[1777387678731,58.21,75788.27,35.6,-0.0222,2e-05,2.74919]
[1777387679618,58.2,75802.58,35.6,-0.02195,2e-05,2.72319]
[1777387680664,58.2,75819.93,35.6,-0.02165,2e-05,2.69206]
[1777387681430,58.2,75819.93,35.6,-0.02165,2e-05,2.69206]
[1777387681646,58.2,75795.24,35.6,-0.02207,2e-05,2.73546]
[1777387683023,58.2,75786.09,35.6,-0.02222,2e-05,2.75138]
[1777387686020,58.19,75794.94,35.6,-0.02206,2e-05,2.73411]
[1777387686545,58.19,75794.94,35.6,-0.02206,2e-05,2.73411]
[1777387689703,58.18,75775.66,35.6,-0.02238,2e-05,2.76686]
[1777387694741,58.17,75771.51,35.6,-0.02243,2e-05,2.77183]
[1777387696755,58.16,75757.74,35.6,-0.02266,2e-05,2.79572]
[1777387698241,58.16,75750.89,35.6,-0.02278,2e-05,2.80762]
[1777387704217,58.14,75745.5,35.6,-0.02285,2e-05,2.81457]
[1777387706825,58.13,75757.94,35.6,-0.0226,2e-05,2.78972]
[1777387710853,58.12,75770.17,35.6,-0.02237,2e-05,2.76558]
[1777387716325,58.11,75770.19,35.6,-0.02233,2e-05,2.76086]
[1777387721780,58.1,75776.98,35.6,-0.02219,2e-05,2.74635]
[1777387722944,58.09,75797.43,35.6,-0.02182,2e-05,2.70899]
[1777387730059,58.08,75768.19,35.6,-0.0223,2e-05,2.75802]
[1777387735094,58.06,75770.52,35.6,-0.02224,2e-05,2.75148]
[1777387740129,58.05,75772.79,35.6,-0.02218,2e-05,2.74517]
[1777387745164,58.04,75779.87,35.6,-0.02203,2e-05,2.73029]
[1777387750201,58.03,75789.93,35.6,-0.02184,2e-05,2.71031]
[1777387755236,58.02,75787.71,35.6,-0.02186,2e-05,2.71234]
[1777387759264,58.01,75775.48,35.6,-0.02205,2e-05,2.73258]
[1777387764299,58.0,75777.05,35.6,-0.02201,2e-05,2.72767]
[1777387769334,57.99,75780.96,35.6,-0.02192,2e-05,2.71868]
[1777387774369,57.98,75776.94,35.6,-0.02195,2e-05,2.72114]
[1777387778398,57.97,75757.19,35.6,-0.02228,2e-05,2.75493]
[1777387783432,57.96,75750.16,35.6,-0.02238,2e-05,2.76531]
[1777387788468,57.94,75745.02,35.6,-0.02245,2e-05,2.77219]
[1777387793504,57.93,75746.04,35.6,-0.02241,2e-05,2.76787]
[1777387798538,57.92,75745.34,35.6,-0.02239,2e-05,2.76624]
[1777387802567,57.91,75729.05,35.6,-0.02266,2e-05,2.79385]
[1777387805100,57.9,75722.36,35.6,-0.02277,2e-05,2.80499]
[1777387806097,57.9,75718.03,35.6,-0.02285,2e-05,2.81236]
[1777387811630,57.88,75707.64,35.6,-0.023,2e-05,2.82797]
[1777387812073,57.88,75707.64,35.6,-0.023,2e-05,2.82797]
[1777387817322,57.86,75715.04,35.6,-0.02284,2e-05,2.81133]
[1777387822707,57.84,75716.39,35.6,-0.02278,2e-05,2.80547]
[1777387827742,57.83,75710.9,35.6,-0.02285,2e-05,2.81276]
[1777387831770,57.82,75723.76,35.6,-0.02258,2e-05,2.78422]
[1777387836805,57.8,75722.63,35.6,-0.02257,2e-05,2.78372]
[1777387841839,57.79,75720.2,35.6,-0.02259,2e-05,2.78559]
[1777387844894,57.79,75720.99,35.6,-0.02257,2e-05,2.78313]
[1777387846292,57.78,75707.93,35.6,-0.02279,2e-05,2.80596]
[1777387848119,57.77,75716.25,35.6,-0.02263,2e-05,2.78965]
[1777387853925,57.76,75711.31,35.6,-0.02269,2e-05,2.79554]
[1777387854308,57.76,75711.31,35.6,-0.02269,2e-05,2.79554]
[1777387860166,57.74,75707.16,35.6,-0.02274,2e-05,2.80038]
[1777387866014,57.72,75700.36,35.6,-0.02283,2e-05,2.80912]
[1777387871049,57.71,75703.07,35.6,-0.02275,2e-05,2.80144]
[1777387876083,57.7,75709.57,35.6,-0.02261,2e-05,2.78691]
[1777387881119,57.68,75698.51,35.6,-0.02278,2e-05,2.80455]
[1777387884309,57.68,75694.11,35.6,-0.02285,2e-05,2.81153]
[1777387890182,57.66,75689.06,35.6,-0.0229,2e-05,2.81689]
[1777387895218,57.64,75686.19,35.6,-0.02291,2e-05,2.81654]
[1777387896324,57.64,75686.19,35.6,-0.02291,2e-05,2.81654]
[1777387899672,57.63,75700.09,35.6,-0.02264,2e-05,2.78937]
[1777387907305,57.61,75717.71,35.6,-0.02228,2e-05,2.75279]
[1777387912341,57.6,75708.44,35.6,-0.02243,2e-05,2.76736]
[1777387917376,57.58,75713.06,35.6,-0.02232,2e-05,2.75666]
[1777387922410,57.57,75709.2,35.6,-0.02237,2e-05,2.76145]
[1777387926436,57.57,75706.84,35.6,-0.0224,2e-05,2.76435]
[1777387929460,57.55,75686.6,35.6,-0.02274,2e-05,2.79939]
[1777387933488,57.54,75698.76,35.6,-0.0225,2e-05,2.775]
[1777387938409,57.53,75696.69,35.6,-0.02252,2e-05,2.77684]
[1777387943558,57.52,75699.2,35.6,-0.02245,2e-05,2.76932]
[1777387946579,57.51,75716.69,35.6,-0.02212,2e-05,2.73613]
[1777387951614,57.5,75716.25,35.6,-0.02209,2e-05,2.73207]
[1777387956649,57.49,75713.43,35.6,-0.02212,2e-05,2.73511]
[1777387961686,57.48,75720.84,35.6,-0.02197,2e-05,2.71974]
[1777387963700,57.47,75746.41,35.6,-0.02152,2e-05,2.67322]
[1777387969018,57.47,75754.44,35.6,-0.02137,2e-05,2.65748]
[1777387973019,57.46,75758.36,35.6,-0.02129,2e-05,2.6495]
[1777387979812,57.45,75779.72,35.6,-0.02091,2e-05,2.61007]
[1777387981165,57.45,75790.54,35.6,-0.02072,2e-05,2.59105]
[1777387984269,57.45,75787.34,35.6,-0.02077,2e-05,2.59621]
[1777387986273,57.45,75777.91,35.6,-0.02093,2e-05,2.61234]
[1777387986907,57.45,75777.91,35.6,-0.02093,2e-05,2.61234]
[1777387989892,57.44,75753.58,35.6,-0.02134,2e-05,2.65429]
[1777387991906,57.44,75769.51,35.6,-0.02106,2e-05,2.6257]
[1777387993920,57.44,75787.33,35.6,-0.02075,2e-05,2.59416]
[1777387998955,57.43,75777.24,35.6,-0.02092,2e-05,2.61088]
[1777388003990,57.43,75793.51,35.6,-0.02063,2e-05,2.58169]
[1777388006269,57.42,75789.5,35.6,-0.0207,2e-05,2.58837]
[1777388010268,57.42,75790.05,35.6,-0.02068,2e-05,2.58681]
[1777388016039,57.42,75788.9,35.6,-0.02068,2e-05,2.58543]
[1777388016269,57.42,75788.38,35.6,-0.02068,2e-05,2.58618]
[1777388020270,57.41,75789.63,35.6,-0.02066,2e-05,2.58342]
[1777388022248,57.41,75794.72,35.6,-0.02057,2e-05,2.57432]
[1777388026269,57.41,75792.85,35.6,-0.0206,2e-05,2.57704]
[1777388030275,57.41,75787.73,35.6,-0.02068,2e-05,2.58553]
[1777388036217,57.4,75784.62,35.6,-0.02072,2e-05,2.58977]
[1777388041252,57.4,75782.69,35.6,-0.02074,2e-05,2.59236]
[1777388046287,57.39,75770.39,35.6,-0.02094,2e-05,2.61296]
[1777388051323,57.39,75762.51,35.6,-0.02107,2e-05,2.62572]
[1777388056358,57.38,75761.76,35.6,-0.02107,2e-05,2.62594]
[1777388061393,57.37,75758.76,35.6,-0.02111,2e-05,2.63008]
[1777388066428,57.37,75762.26,35.6,-0.02104,2e-05,2.62283]
[1777388071463,57.36,75767.62,35.6,-0.02092,2e-05,2.60965]
[1777388076498,57.36,75765.42,35.6,-0.02095,2e-05,2.61257]
[1777388081533,57.35,75774.99,35.6,-0.02078,2e-05,2.59495]
[1777388086567,57.35,75779.8,35.6,-0.02069,2e-05,2.58582]
[1777388090596,57.34,75766.72,35.6,-0.0209,2e-05,2.60803]
[1777388093774,57.34,75767.49,35.6,-0.02089,2e-05,2.60631]
[1777388095025,57.34,75769.78,35.6,-0.02085,2e-05,2.60213]
[1777388095268,57.34,75772.25,35.6,-0.0208,2e-05,2.59764]
[1777388095519,57.34,75772.25,35.6,-0.0208,2e-05,2.59764]
[1777388100666,57.34,75767.5,35.6,-0.02087,2e-05,2.60502]
[1777388105700,57.33,75756.45,35.6,-0.02105,2e-05,2.62347]
[1777388110735,57.33,75763.43,35.6,-0.02093,2e-05,2.6103]
[1777388113757,57.32,75750.9,35.6,-0.02113,2e-05,2.63178]
[1777388118792,57.32,75751.15,35.6,-0.02112,2e-05,2.63026]
[1777388123827,57.31,75754.35,35.6,-0.02105,2e-05,2.6236]
[1777388128886,57.31,75755.74,35.6,-0.02102,2e-05,2.62014]
[1777388132380,57.3,75758.06,35.6,-0.02095,2e-05,2.61255]
[1777388136921,57.3,75778.37,35.6,-0.0206,2e-05,2.57609]
[1777388138935,57.29,75791.4,35.6,-0.02038,2e-05,2.55328]
[1777388139966,57.29,75791.4,35.6,-0.02038,2e-05,2.55328]
[1777388140223,57.29,75818.37,35.6,-0.01994,2e-05,2.50713]
[1777388140832,57.29,75818.37,35.6,-0.01994,2e-05,2.50713]
[1777388140928,57.29,75818.37,35.6,-0.01994,2e-05,2.50713]
[1777388141181,57.29,75835.67,35.6,-0.01966,2e-05,2.47776]
[1777388141375,57.29,75835.67,35.6,-0.01966,2e-05,2.47776]
[1777388141425,57.29,75835.67,35.6,-0.01966,2e-05,2.47776]
[1777388141709,57.29,75835.67,35.6,-0.01966,2e-05,2.47776]
[1777388141914,57.29,75835.67,35.6,-0.01966,2e-05,2.47776]
[1777388142101,57.3,75872.52,35.6,-0.01908,2e-05,2.41667]
[1777388142910,57.3,75872.52,35.6,-0.01908,2e-05,2.41667]
[1777388143031,57.3,75872.52,35.6,-0.01908,2e-05,2.41667]
[1777388143110,57.3,75841.1,35.6,-0.01958,2e-05,2.46908]
[1777388143471,57.3,75841.1,35.6,-0.01958,2e-05,2.46908]
[1777388144108,57.3,75841.1,35.6,-0.01958,2e-05,2.46908]
[1777388144297,57.3,75832.88,35.6,-0.01971,2e-05,2.48292]
[1777388145173,57.3,75832.88,35.6,-0.01971,2e-05,2.48292]
[1777388145589,57.3,75840.2,35.6,-0.01959,2e-05,2.47058]
[1777388147113,57.3,75835.34,35.6,-0.01967,2e-05,2.47875]
[1777388147262,57.3,75835.34,35.6,-0.01967,2e-05,2.47875]
[1777388147303,57.3,75830.65,35.6,-0.01974,2e-05,2.48665]
[1777388150516,57.3,75840.9,35.6,-0.01958,2e-05,2.46933]
[1777388152035,57.3,75825.74,35.6,-0.01982,2e-05,2.49486]
[1777388153445,57.3,75826.85,35.6,-0.0198,2e-05,2.49293]
[1777388159090,57.29,75833.65,35.6,-0.01969,2e-05,2.48122]
[1777388164100,57.29,75830.85,35.6,-0.01974,2e-05,2.48581]
[1777388169160,57.29,75827.41,35.6,-0.01979,2e-05,2.49138]
[1777388174194,57.29,75816.33,35.6,-0.01997,2e-05,2.50989]
[1777388179230,57.29,75815.54,35.6,-0.01998,2e-05,2.51093]
[1777388184266,57.29,75804.0,35.6,-0.02016,2e-05,2.53022]
[1777388187286,57.29,75818.6,35.6,-0.01992,2e-05,2.50505]
[1777388191314,57.28,75833.33,35.6,-0.01966,2e-05,2.47737]
[1777388193348,57.28,75835.89,35.6,-0.01962,2e-05,2.47305]
[1777388194140,57.28,75835.89,35.6,-0.01962,2e-05,2.47305]
[1777388195344,57.28,75851.05,35.6,-0.01938,2e-05,2.44768]
[1777388198108,57.28,75851.14,35.6,-0.01938,2e-05,2.44757]
[1777388201388,57.29,75863.77,35.6,-0.01918,2e-05,2.42686]
[1777388204438,57.29,75863.21,35.6,-0.01919,2e-05,2.42793]
[1777388208437,57.29,75847.08,35.6,-0.01945,2e-05,2.45504]
[1777388211458,57.29,75834.88,35.6,-0.01964,2e-05,2.47554]
[1777388214480,57.29,75821.51,35.6,-0.01986,2e-05,2.49804]
[1777388216113,57.29,75821.51,35.6,-0.01986,2e-05,2.49804]
[1777388217167,57.29,75843.61,35.6,-0.0195,2e-05,2.46069]
[1777388218072,57.29,75843.61,35.6,-0.0195,2e-05,2.46069]
[1777388218139,57.29,75870.13,35.6,-0.01908,2e-05,2.41658]
[1777388218560,57.29,75870.13,35.6,-0.01908,2e-05,2.41658]
[1777388218896,57.29,75870.13,35.6,-0.01908,2e-05,2.41658]
[1777388219228,57.29,75870.13,35.6,-0.01908,2e-05,2.41658]
[1777388219866,57.29,75852.65,35.6,-0.01937,2e-05,2.44656]
[1777388220641,57.29,75852.65,35.6,-0.01937,2e-05,2.44656]
[1777388226574,57.29,75855.52,35.6,-0.01933,2e-05,2.44199]
[1777388230603,57.29,75871.5,35.6,-0.01907,2e-05,2.41559]
[1777388235668,57.3,75866.7,35.6,-0.01915,2e-05,2.42386]
[1777388241324,57.3,75861.8,35.6,-0.01923,2e-05,2.43226]
[1777388246472,57.3,75867.75,35.6,-0.01914,2e-05,2.4228]
[1777388249738,57.3,75854.01,35.6,-0.01936,2e-05,2.44589]
[1777388250904,57.3,75854.01,35.6,-0.01936,2e-05,2.44589]
[1777388252266,57.3,75843.98,35.6,-0.0195,2e-05,2.46009]
[1777388255782,57.3,75858.03,35.6,-0.01928,2e-05,2.43663]
[1777388261184,57.3,75851.86,35.6,-0.01938,2e-05,2.44706]
[1777388262728,57.3,75848.56,35.6,-0.01943,2e-05,2.45262]
[1777388268873,57.3,75851.69,35.6,-0.01938,2e-05,2.4476]
[1777388272794,57.3,75849.45,35.6,-0.01942,2e-05,2.4514]
[1777388272917,57.3,75849.45,35.6,-0.01942,2e-05,2.4514]
[1777388274400,57.3,75851.67,35.6,-0.01938,2e-05,2.4477]
[1777388276935,57.31,75855.15,35.6,-0.01933,2e-05,2.44197]
[1777388283003,57.31,75850.38,35.6,-0.01941,2e-05,2.45012]
[1777388288038,57.31,75859.63,35.6,-0.01926,2e-05,2.4348]
[1777388292065,57.31,75871.75,35.6,-0.01907,2e-05,2.41491]
[1777388297101,57.31,75877.45,35.6,-0.01899,2e-05,2.40593]
[1777388302136,57.31,75881.6,35.6,-0.01893,2e-05,2.39973]
[1777388307173,57.32,75862.33,35.6,-0.01924,2e-05,2.43208]
[1777388312208,57.32,75861.55,35.6,-0.01923,2e-05,2.43109]
[1777388317243,57.32,75862.17,35.6,-0.01922,2e-05,2.43034]
[1777388322278,57.32,75858.24,35.6,-0.01929,2e-05,2.43716]
[1777388327313,57.32,75859.42,35.6,-0.01927,2e-05,2.43541]
[1777388332348,57.32,75858.81,35.6,-0.01928,2e-05,2.43661]
[1777388337383,57.32,75853.36,35.6,-0.01937,2e-05,2.44588]
[1777388342419,57.33,75858.92,35.6,-0.01929,2e-05,2.4368]
[1777388347454,57.33,75857.03,35.6,-0.01932,2e-05,2.44016]
[1777388352489,57.33,75866.78,35.6,-0.01917,2e-05,2.42421]
[1777388357524,57.33,75869.19,35.6,-0.01913,2e-05,2.42063]
[1777388363169,57.33,75870.42,35.6,-0.01912,2e-05,2.4189]
[1777388367039,57.33,75886.54,35.6,-0.01887,2e-05,2.39282]
[1777388368869,57.34,75890.1,35.6,-0.01881,2e-05,2.38711]
[1777388369070,57.34,75890.1,35.6,-0.01881,2e-05,2.38711]
[1777388369392,57.34,75890.1,35.6,-0.01881,2e-05,2.38711]
[1777388372416,57.34,75897.54,35.6,-0.0187,2e-05,2.37542]
[1777388373118,57.34,75893.4,35.6,-0.01875,2e-05,2.37978]
[1777388373863,57.34,75892.89,35.6,-0.01876,2e-05,2.38076]
[1777388377596,57.34,75897.13,35.6,-0.0187,2e-05,2.37443]
[1777388378544,57.34,75895.23,35.6,-0.01873,2e-05,2.37768]
[1777388381119,57.35,75896.95,35.6,-0.01871,2e-05,2.37518]
[1777388381588,57.35,75897.89,35.6,-0.01869,2e-05,2.3738]
[1777388381947,57.35,75897.89,35.6,-0.01869,2e-05,2.3738]
[1777388382825,57.35,75897.73,35.6,-0.0187,2e-05,2.37422]
[1777388387736,57.35,75913.28,35.6,-0.01847,2e-05,2.35003]
[1777388391094,57.36,75914.79,35.6,-0.01845,2e-05,2.348]
[1777388394448,57.36,75927.14,35.6,-0.01827,2e-05,2.32921]
[1777388397207,57.36,75934.65,35.6,-0.01816,1e-05,2.31744]
[1777388402841,57.37,75938.25,35.6,-0.01813,1e-05,2.31353]
[1777388404855,57.38,75956.72,35.6,-0.01786,1e-05,2.28474]
[1777388408458,57.38,75971.19,35.6,-0.01766,1e-05,2.26325]
[1777388411383,57.39,75987.85,35.6,-0.01742,1e-05,2.23797]
[1777388416940,57.4,75994.19,35.6,-0.01735,1e-05,2.23044]
[1777388421974,57.41,75996.47,35.6,-0.01734,1e-05,2.22888]
[1777388423991,57.42,75982.78,35.6,-0.01754,1e-05,2.25092]
[1777388428596,57.43,75995.6,35.6,-0.01737,1e-05,2.23278]
[1777388434447,57.44,76001.79,35.6,-0.01728,1e-05,2.22235]
[1777388434741,57.44,76011.32,35.6,-0.01715,1e-05,2.20849]
[1777388438730,57.45,76012.4,35.6,-0.01715,1e-05,2.20814]
[1777388443870,57.46,76013.65,35.6,-0.01715,1e-05,2.20825]
[1777388447178,57.47,76017.03,35.6,-0.01711,1e-05,2.20432]
[1777388447238,57.47,76017.03,35.6,-0.01711,1e-05,2.20432]
[1777388453198,57.49,76014.65,35.6,-0.01717,1e-05,2.21096]
[1777388458340,57.5,76004.25,35.6,-0.01734,1e-05,2.22863]
[1777388462470,57.51,76016.1,35.6,-0.01718,1e-05,2.21195]
[1777388462646,57.51,76016.1,35.6,-0.01718,1e-05,2.21195]
[1777388463880,57.51,76038.86,35.6,-0.01686,1e-05,2.17761]
[1777388464270,57.51,76038.86,35.6,-0.01686,1e-05,2.17761]
[1777388464535,57.51,76038.86,35.6,-0.01686,1e-05,2.17761]
[1777388465769,57.52,76034.14,35.6,-0.01694,1e-05,2.18614]
[1777388466199,57.52,76034.14,35.6,-0.01694,1e-05,2.18614]
[1777388466243,57.52,76034.14,35.6,-0.01694,1e-05,2.18614]
[1777388468330,57.52,76010.35,35.6,-0.01729,1e-05,2.22348]
[1777388468823,57.52,76010.35,35.6,-0.01729,1e-05,2.22348]
[1777388474448,57.54,76015.8,35.6,-0.01723,1e-05,2.21744]
[1777388475725,57.54,76019.77,35.6,-0.01718,1e-05,2.21214]
[1777388476402,57.54,76025.53,35.6,-0.0171,1e-05,2.20326]
[1777388478018,57.54,76025.62,35.6,-0.0171,1e-05,2.20309]
[1777388483383,57.54,76027.33,35.6,-0.01707,1e-05,2.20027]
[1777388488486,57.54,76033.91,35.6,-0.01698,1e-05,2.19004]
[1777388493522,57.54,76035.18,35.6,-0.01694,1e-05,2.18563]
[1777388494272,57.54,76035.18,35.6,-0.01694,1e-05,2.18563]
[1777388497550,57.54,76054.54,35.6,-0.01667,1e-05,2.15639]
[1777388502585,57.54,76047.02,35.6,-0.01678,1e-05,2.16794]
[1777388505611,57.54,76033.7,35.6,-0.01696,1e-05,2.18819]
[1777388506615,57.54,76013.74,35.6,-0.01725,1e-05,2.21873]
[1777388511650,57.54,76007.89,35.6,-0.01733,1e-05,2.22731]
[1777388516685,57.53,76009.22,35.6,-0.0173,1e-05,2.2248]
[1777388519706,57.53,75990.81,35.6,-0.01757,1e-05,2.25304]
[1777388524742,57.53,75993.99,35.6,-0.01751,1e-05,2.24741]
[1777388529861,57.53,75995.35,35.6,-0.01749,1e-05,2.24478]
[1777388535819,57.52,75983.27,35.6,-0.01766,1e-05,2.26264]
[1777388539848,57.52,75978.72,35.6,-0.01772,1e-05,2.26913]
[1777388545321,57.51,75970.67,35.6,-0.01783,1e-05,2.28102]
[1777388550042,57.51,75981.43,35.6,-0.01766,1e-05,2.2632]
[1777388551093,57.5,76003.9,35.6,-0.01731,1e-05,2.22539]
[1777388556204,57.5,76002.38,35.6,-0.01733,1e-05,2.22747]
[1777388557660,57.5,76020.2,35.6,-0.01708,1e-05,2.19989]
[1777388558688,57.5,76020.2,35.6,-0.01708,1e-05,2.19989]
[1777388558329,57.5,76041.29,35.6,-0.01678,1e-05,2.16772]
[1777388559326,57.5,76041.29,35.6,-0.01678,1e-05,2.16772]
[1777388559427,57.5,76041.29,35.6,-0.01678,1e-05,2.16772]
[1777388559452,57.5,76041.29,35.6,-0.01678,1e-05,2.16772]
[1777388565044,57.5,76025.06,35.6,-0.01701,1e-05,2.19231]
[1777388570079,57.5,76037.17,35.6,-0.01684,1e-05,2.17372]
[1777388574108,57.5,76051.35,35.6,-0.01664,1e-05,2.15237]
[1777388579144,57.5,76052.8,35.6,-0.01662,1e-05,2.15042]
[1777388580520,57.5,76052.8,35.6,-0.01662,1e-05,2.15042]
[1777388586194,57.5,76052.76,35.6,-0.01662,1e-05,2.15081]
[1777388591229,57.5,76059.75,35.6,-0.01653,1e-05,2.1406]
[1777388593988,57.51,76049.8,35.6,-0.01667,1e-05,2.15567]
[1777388596020,57.51,76035.96,35.6,-0.01686,1e-05,2.17665]
[1777388603313,57.5,76020.53,35.6,-0.01708,1e-05,2.20003]
[1777388608348,57.5,76028.31,35.6,-0.01697,1e-05,2.18799]
[1777388613383,57.5,76028.16,35.6,-0.01695,1e-05,2.18572]
[1777388618418,57.5,76028.08,35.6,-0.01695,1e-05,2.18573]
[1777388621439,57.5,76041.42,35.6,-0.01676,1e-05,2.16549]
[1777388626474,57.5,76040.88,35.6,-0.01677,1e-05,2.16639]
[1777388631508,57.5,76040.65,35.6,-0.01678,1e-05,2.16679]
[1777388636544,57.5,76040.27,35.6,-0.01678,1e-05,2.16747]
[1777388640572,57.5,76026.32,35.6,-0.01698,1e-05,2.18863]
[1777388645608,57.5,76026.71,35.6,-0.01697,1e-05,2.18793]
[1777388650643,57.5,76015.02,35.6,-0.01713,1e-05,2.20555]
[1777388653408,57.5,76012.84,35.6,-0.01716,1e-05,2.20877]
[1777388658696,57.5,76013.88,35.6,-0.01715,1e-05,2.20688]
[1777388664741,57.5,76016.18,35.6,-0.01711,1e-05,2.20295]
[1777388669775,57.5,76010.25,35.6,-0.01719,1e-05,2.21178]
[1777388674810,57.49,76017.26,35.6,-0.01707,1e-05,2.19832]
[1777388679846,57.49,76015.91,35.6,-0.01709,1e-05,2.20018]
[1777388684882,57.49,76027.23,35.6,-0.01693,1e-05,2.18273]
[1777388689917,57.49,76025.35,35.6,-0.01695,1e-05,2.18557]
[1777388694952,57.49,76015.5,35.6,-0.01709,1e-05,2.20052]
[1777388697973,57.49,76028.3,35.6,-0.01691,1e-05,2.1809]
[1777388703014,57.49,76037.46,35.6,-0.01678,1e-05,2.16699]
[1777388708049,57.49,76029.23,35.6,-0.0169,1e-05,2.17962]
[1777388713442,57.49,76027.69,36.4,-0.01692,1e-05,2.18197]
[1777388715446,57.49,76023.67,36.4,-0.01698,1e-05,2.18805]
[1777388715452,57.49,76023.67,36.4,-0.01698,1e-05,2.18805]
[1777388720133,57.49,75999.59,36.4,-0.01732,1e-05,2.22493]
[1777388725605,57.49,75993.76,36.4,-0.0174,1e-05,2.23353]
[1777388725666,57.49,75993.76,36.4,-0.0174,1e-05,2.23353]
[1777388727361,57.49,75991.6,36.4,-0.01743,1e-05,2.23677]
[1777388733225,57.48,75971.2,36.4,-0.0177,1e-05,2.2651]
[1777388734207,57.48,75971.2,36.4,-0.0177,1e-05,2.2651]
[1777388739268,57.47,75960.85,36.4,-0.01784,1e-05,2.28025]
[1777388742289,57.47,75943.06,36.4,-0.0181,1e-05,2.30779]
[1777388747324,57.46,75938.76,36.4,-0.01815,1e-05,2.3134]
[1777388752359,57.46,75941.0,36.4,-0.01811,1e-05,2.30859]
[1777388757535,57.45,75948.31,36.4,-0.01799,1e-05,2.29603]
[1777388762737,57.45,75949.73,36.4,-0.01796,1e-05,2.29274]
[1777388768480,57.44,75950.66,36.4,-0.01793,1e-05,2.28987]
[1777388773514,57.43,75948.44,36.4,-0.01796,1e-05,2.29242]
[1777388778550,57.43,75954.8,36.4,-0.01785,1e-05,2.28135]
[1777388783584,57.42,75955.47,36.4,-0.01783,1e-05,2.27944]
[1777388787615,57.42,75941.04,36.4,-0.01804,1e-05,2.30155]
[1777388791125,57.41,75929.45,36.4,-0.01821,2e-05,2.31934]
[1777388792429,57.41,75926.63,36.4,-0.01823,2e-05,2.3211]
[1777388797686,57.4,75926.61,36.4,-0.01822,2e-05,2.31966]
[1777388802763,57.4,75932.66,36.4,-0.01812,1e-05,2.30904]
[1777388808763,57.39,75929.92,36.4,-0.01814,1e-05,2.31185]
[1777388811855,57.39,75923.5,36.4,-0.01824,2e-05,2.32165]
[1777388816428,57.38,75906.6,36.4,-0.01848,2e-05,2.34748]
[1777388821857,57.37,75912.46,36.4,-0.01837,2e-05,2.33633]
[1777388826892,57.36,75896.54,36.4,-0.0186,2e-05,2.36064]
[1777388830920,57.35,75879.97,36.4,-0.01885,2e-05,2.3863]
[1777388833024,57.35,75879.62,36.4,-0.01885,2e-05,2.38652]
[1777388839173,57.34,75868.13,36.4,-0.019,2e-05,2.40276]
[1777388840469,57.33,75867.37,36.4,-0.01901,2e-05,2.40362]
[1777388844015,57.32,75851.71,36.4,-0.01924,2e-05,2.42791]
[1777388848040,57.31,75836.91,36.4,-0.01946,2e-05,2.45083]
[1777388849110,57.31,75845.43,36.4,-0.01932,2e-05,2.43614]
[1777388850055,57.31,75857.34,36.4,-0.01913,2e-05,2.41641]
[1777388853406,57.31,75857.85,36.4,-0.01911,2e-05,2.41321]
[1777388854411,57.31,75858.0,36.4,-0.01911,2e-05,2.41303]
[1777388856097,57.31,75876.24,36.4,-0.01882,2e-05,2.38323]
[1777388861330,57.32,75882.93,36.4,-0.01872,2e-05,2.37282]
[1777388867173,57.32,75879.68,36.4,-0.01878,2e-05,2.37911]
[1777388870862,57.32,75884.43,36.4,-0.01871,2e-05,2.37163]
[1777388870924,57.32,75884.43,36.4,-0.01871,2e-05,2.37163]
[1777388871025,57.32,75884.43,36.4,-0.01871,2e-05,2.37163]
[1777388871865,57.33,75885.75,36.4,-0.0187,2e-05,2.36977]
[1777388872520,57.33,75886.27,36.4,-0.01869,2e-05,2.36908]
[1777388872927,57.33,75886.27,36.4,-0.01869,2e-05,2.36908]
[1777388873103,57.33,75885.73,36.4,-0.0187,2e-05,2.37011]
[1777388873782,57.33,75885.73,36.4,-0.0187,2e-05,2.37011]
[1777388874441,57.33,75885.42,36.4,-0.0187,2e-05,2.37076]
[1777388880265,57.33,75886.83,36.4,-0.01869,2e-05,2.36934]
[1777388881353,57.33,75886.83,36.4,-0.01869,2e-05,2.36934]
[1777388881502,57.33,75886.83,36.4,-0.01869,2e-05,2.36934]
[1777388883653,57.34,75895.27,36.4,-0.01856,2e-05,2.35592]
[1777388888547,57.34,75887.61,36.4,-0.01869,2e-05,2.36922]
[1777388894367,57.35,75889.05,36.4,-0.01868,2e-05,2.36801]
[1777388895225,57.35,75889.05,36.4,-0.01868,2e-05,2.36801]
[1777388895345,57.35,75889.05,36.4,-0.01868,2e-05,2.36801]
[1777388898397,57.35,75888.73,36.4,-0.01869,2e-05,2.36917]
[1777388900446,57.35,75884.02,36.4,-0.01876,2e-05,2.37716]
[1777388906399,57.36,75890.41,36.4,-0.01868,2e-05,2.36773]
[1777388911432,57.36,75893.12,36.4,-0.01864,2e-05,2.36416]
[1777388913765,57.37,75911.48,36.4,-0.01835,2e-05,2.33249]
[1777388917357,57.37,75914.69,36.4,-0.01831,2e-05,2.32802]
[1777388917533,57.37,75914.99,36.4,-0.0183,2e-05,2.32777]
[1777388921029,57.37,75917.67,36.4,-0.01826,2e-05,2.32298]
[1777388922930,57.37,75937.07,36.4,-0.01796,1e-05,2.29162]
[1777388926377,57.36,75951.76,36.4,-0.01774,1e-05,2.26773]
[1777388933054,57.36,75955.93,36.4,-0.01767,1e-05,2.26039]
[1777388940694,57.35,75960.11,36.4,-0.0176,1e-05,2.25285]
[1777388945729,57.35,75960.62,36.4,-0.01759,1e-05,2.25151]
[1777388949008,57.35,75953.5,36.4,-0.01769,1e-05,2.26244]
[1777388949546,57.35,75944.07,36.4,-0.01783,1e-05,2.27715]
[1777388954792,57.34,75946.64,36.4,-0.01778,1e-05,2.27212]
[1777388959827,57.34,75945.9,36.4,-0.01779,1e-05,2.27251]
[1777388964861,57.33,75950.77,36.4,-0.01771,1e-05,2.2641]
[1777388969903,57.33,75947.21,36.4,-0.01775,1e-05,2.26898]
[1777388974938,57.32,75948.5,36.4,-0.01771,1e-05,2.26381]
[1777388976952,57.32,75964.54,36.4,-0.01747,1e-05,2.23844]
[1777388980810,57.32,75970.95,36.4,-0.01738,1e-05,2.22821]
[1777388983192,57.32,75975.85,36.4,-0.01731,1e-05,2.22047]
[1777388988029,57.32,75990.31,36.4,-0.0171,1e-05,2.1978]
[1777388988402,57.32,75990.31,36.4,-0.0171,1e-05,2.1978]
[1777388988548,57.32,75990.31,36.4,-0.0171,1e-05,2.1978]
[1777388989102,57.32,75990.31,36.4,-0.0171,1e-05,2.1978]
[1777388995064,57.32,75993.33,36.4,-0.01705,1e-05,2.1931]
[1777389000113,57.32,75993.82,36.4,-0.01704,1e-05,2.19228]
[1777389000686,57.32,75993.82,36.4,-0.01704,1e-05,2.19228]
[1777389000728,57.32,75993.82,36.4,-0.01704,1e-05,2.19228]
[1777389001735,57.32,75990.46,36.4,-0.01709,1e-05,2.19742]
[1777389006774,57.32,76007.91,36.4,-0.01685,1e-05,2.17109]
[1777389012172,57.32,76014.48,36.4,-0.01676,1e-05,2.16128]
[1777389018239,57.32,76012.11,36.4,-0.01679,1e-05,2.16514]
[1777389023484,57.32,76012.37,36.4,-0.01679,1e-05,2.16487]
[1777389026612,57.32,76015.25,36.4,-0.01675,1e-05,2.16066]
[1777389032339,57.32,76017.54,36.4,-0.0167,1e-05,2.15511]
[1777389037374,57.33,76005.87,36.4,-0.01687,1e-05,2.17298]
[1777389042410,57.33,75993.83,36.4,-0.01704,1e-05,2.19145]
[1777389047445,57.33,75993.97,36.4,-0.01704,1e-05,2.19117]
[1777389052480,57.33,75999.78,36.4,-0.01696,1e-05,2.1822]
[1777389057515,57.33,76000.19,36.4,-0.01695,1e-05,2.18158]
[1777389062550,57.32,75990.58,36.4,-0.01709,1e-05,2.19623]
[1777389067585,57.32,75994.12,36.4,-0.01703,1e-05,2.19073]
[1777389073627,57.32,75992.57,36.4,-0.01706,1e-05,2.193]
[1777389076648,57.32,75974.34,36.4,-0.01732,1e-05,2.22104]
[1777389081683,57.32,75970.95,36.4,-0.01736,1e-05,2.22594]
[1777389086718,57.32,75968.55,36.4,-0.01739,1e-05,2.22926]
[1777389091973,57.32,75968.53,36.4,-0.01739,1e-05,2.22895]
[1777389097797,57.32,75982.77,36.4,-0.01716,1e-05,2.20414]
[1777389102832,57.31,75984.84,36.4,-0.01713,1e-05,2.20077]
[1777389107867,57.31,75982.72,36.4,-0.01716,1e-05,2.2038]
[1777389112906,57.31,75977.42,36.4,-0.01723,1e-05,2.21172]
[1777389117937,57.31,75980.02,36.4,-0.01719,1e-05,2.20739]
[1777389122712,57.31,75991.52,36.4,-0.01703,1e-05,2.18948]
[1777389123319,57.31,76007.41,36.4,-0.0168,1e-05,2.16521]
[1777389124807,57.31,76016.3,36.4,-0.01668,1e-05,2.15176]
[1777389127349,57.31,76001.95,36.4,-0.01688,1e-05,2.17364]
[1777389132420,57.31,75991.74,36.4,-0.01702,1e-05,2.18919]
[1777389138085,57.31,75979.91,36.4,-0.01719,1e-05,2.20716]
[1777389143121,57.31,75979.0,36.4,-0.0172,1e-05,2.20827]
[1777389148155,57.3,75984.82,36.4,-0.01712,1e-05,2.19904]
[1777389153191,57.3,75996.23,36.4,-0.01693,1e-05,2.17898]
[1777389158272,57.3,76006.2,36.4,-0.01679,1e-05,2.16383]
[1777389164202,57.3,75998.11,36.4,-0.01691,1e-05,2.17624]
[1777389167991,57.3,76009.83,36.4,-0.01675,1e-05,2.15852]
[1777389173199,57.31,76007.32,36.4,-0.01678,1e-05,2.16253]
[1777389178359,57.31,76007.46,36.4,-0.01678,1e-05,2.16251]
[1777389183401,57.31,76004.4,36.4,-0.01683,1e-05,2.16736]
[1777389188436,57.31,76004.32,36.4,-0.01683,1e-05,2.16767]
[1777389193471,57.31,75994.65,36.4,-0.01697,1e-05,2.18255]
[1777389198628,57.31,75995.56,36.4,-0.01696,1e-05,2.18122]
[1777389203761,57.31,75997.0,36.4,-0.01694,1e-05,2.17907]
[1777389209582,57.31,75989.41,36.4,-0.01704,1e-05,2.19079]
[1777389214618,57.31,75997.26,36.4,-0.01691,1e-05,2.17634]
[1777389219661,57.31,75989.23,36.4,-0.01703,1e-05,2.1886]
[1777389224696,57.31,75983.71,36.4,-0.01711,1e-05,2.19699]
[1777389229733,57.31,75977.49,36.4,-0.01719,1e-05,2.20642]
[1777389234552,57.31,75976.01,36.4,-0.01721,1e-05,2.2085]
[1777389238796,57.31,75988.93,36.4,-0.01703,1e-05,2.18834]
[1777389239694,57.31,75988.93,36.4,-0.01703,1e-05,2.18834]
[1777389245714,57.31,75976.28,36.4,-0.01721,1e-05,2.20764]
[1777389250880,57.3,75977.33,36.4,-0.01719,1e-05,2.20572]
[1777389256213,57.3,75978.59,36.4,-0.01717,1e-05,2.20356]
[1777389261023,57.3,75993.83,36.4,-0.01695,1e-05,2.18005]
[1777389266991,57.3,75993.81,36.4,-0.01695,1e-05,2.18007]
[1777389272026,57.3,75996.61,36.4,-0.01689,1e-05,2.17339]
[1777389275532,57.3,76006.02,36.4,-0.01676,1e-05,2.15915]
[1777389277171,57.3,76007.24,36.4,-0.01674,1e-05,2.15735]
[1777389278499,57.3,76009.58,36.4,-0.01671,1e-05,2.15384]
[1777389285473,57.3,76005.12,36.4,-0.01678,1e-05,2.16091]
[1777389286235,57.3,76005.11,36.4,-0.01678,1e-05,2.16097]
[1777389288141,57.31,76014.0,36.4,-0.01665,1e-05,2.14761]
[1777389291591,57.31,76009.44,36.4,-0.01672,1e-05,2.15475]
[1777389292115,57.31,76009.44,36.4,-0.01672,1e-05,2.15475]
[1777389293533,57.31,75995.41,36.4,-0.01692,1e-05,2.17615]
[1777389293941,57.31,75995.41,36.4,-0.01692,1e-05,2.17615]
[1777389294007,57.31,75995.41,36.4,-0.01692,1e-05,2.17615]
[1777389297139,57.31,75993.75,36.4,-0.01694,1e-05,2.17872]
[1777389302241,57.31,75986.73,36.4,-0.01704,1e-05,2.18942]
[1777389307276,57.31,75983.32,36.4,-0.01709,1e-05,2.19454]
[1777389312310,57.31,75980.28,36.4,-0.01713,1e-05,2.19905]
[1777389317346,57.3,75973.23,36.4,-0.01723,1e-05,2.20971]
[1777389322381,57.3,75970.92,36.4,-0.01726,1e-05,2.21297]
[1777389327416,57.3,75967.82,36.4,-0.0173,1e-05,2.2174]
[1777389331159,57.3,75962.8,36.4,-0.01737,1e-05,2.22495]
[1777389334254,57.3,75955.83,36.4,-0.01745,1e-05,2.23307]
[1777389336457,57.3,75957.16,36.4,-0.01743,1e-05,2.2308]
[1777389341514,57.29,75951.9,36.4,-0.0175,1e-05,2.23841]
[1777389346549,57.29,75947.99,36.4,-0.01755,1e-05,2.24395]
[1777389351583,57.29,75950.15,36.4,-0.01752,1e-05,2.23999]
[1777389356619,57.28,75954.54,36.4,-0.01745,1e-05,2.23267]
[1777389361654,57.28,75941.21,36.4,-0.01764,1e-05,2.25301]
[1777389364821,57.28,75943.27,36.4,-0.01761,1e-05,2.24952]
[1777389370199,57.27,75945.2,36.4,-0.01757,1e-05,2.24576]
[1777389374262,57.27,75962.96,36.4,-0.01731,1e-05,2.21757]
[1777389379798,57.27,75972.78,36.4,-0.01716,1e-05,2.20216]
[1777389380316,57.27,75972.78,36.4,-0.01716,1e-05,2.20216]
[1777389385688,57.27,75974.43,36.4,-0.01714,1e-05,2.19941]
[1777389391864,57.27,75971.47,36.4,-0.01716,1e-05,2.20129]
[1777389396899,57.27,75967.37,36.4,-0.01722,1e-05,2.20745]
[1777389401936,57.26,75967.83,36.4,-0.01721,1e-05,2.20652]
[1777389406973,57.26,75972.66,36.4,-0.01714,1e-05,2.19884]
[1777389412008,57.26,75975.83,36.4,-0.01709,1e-05,2.19385]
[1777389417065,57.26,75980.37,36.4,-0.01703,1e-05,2.1868]
[1777389419343,57.26,75979.23,36.4,-0.01704,1e-05,2.18853]
[1777389422077,57.26,76002.48,36.4,-0.01672,1e-05,2.15343]
[1777389427115,57.27,76004.12,36.4,-0.0167,1e-05,2.15117]
[1777389432157,57.27,76007.54,36.4,-0.01665,1e-05,2.14642]
[1777389437192,57.27,76006.71,36.4,-0.01667,1e-05,2.14802]
[1777389442227,57.27,76003.12,36.4,-0.01672,1e-05,2.15374]
[1777389447545,57.27,76002.92,36.4,-0.01672,1e-05,2.15427]
[1777389453304,57.28,75993.97,36.4,-0.01684,1e-05,2.16583]
[1777389458338,57.28,75990.25,36.4,-0.01689,1e-05,2.17164]
[1777389463244,57.28,75990.61,36.4,-0.01689,1e-05,2.17118]
[1777389463401,57.28,75990.61,36.4,-0.01689,1e-05,2.17118]
[1777389469416,57.28,75982.46,36.4,-0.017,1e-05,2.18363]
[1777389472090,57.28,75982.1,36.4,-0.01701,1e-05,2.18418]
[1777389474165,57.28,75982.58,36.4,-0.017,1e-05,2.18342]
[1777389479486,57.28,75981.57,36.4,-0.01701,1e-05,2.18494]
[1777389484521,57.28,75985.46,36.4,-0.01696,1e-05,2.17895]
[1777389485661,57.28,75985.46,36.4,-0.01696,1e-05,2.17895]
[1777389490195,57.28,76003.95,36.4,-0.0167,1e-05,2.151]
[1777389495601,57.28,75997.55,36.4,-0.01679,1e-05,2.16093]
[1777389498706,57.28,76000.73,36.4,-0.01675,1e-05,2.15617]
[1777389499291,57.28,76000.71,36.4,-0.01675,1e-05,2.15623]
[1777389504668,57.28,75993.48,36.4,-0.01685,1e-05,2.1674]
[1777389509702,57.28,75989.25,36.4,-0.01691,1e-05,2.1739]
[1777389514738,57.28,75984.59,36.4,-0.01696,1e-05,2.1786]
[1777389519773,57.28,75984.19,36.4,-0.01696,1e-05,2.17922]
[1777389524808,57.28,75987.25,36.4,-0.01692,1e-05,2.17459]
[1777389529843,57.28,75982.25,36.4,-0.01699,1e-05,2.18228]
[1777389534878,57.28,75981.85,36.4,-0.017,1e-05,2.18292]
[1777389539913,57.28,75981.45,36.4,-0.017,1e-05,2.18358]
[1777389544948,57.28,75986.7,36.4,-0.01693,1e-05,2.17562]
[1777389549983,57.28,75985.06,36.4,-0.01696,1e-05,2.17825]
[1777389555018,57.28,75983.43,36.4,-0.01698,1e-05,2.18081]
[1777389560053,57.28,75977.03,36.4,-0.01707,1e-05,2.19067]
[1777389565088,57.28,75968.57,36.4,-0.01719,1e-05,2.20356]
[1777389570123,57.28,75969.45,36.4,-0.01718,1e-05,2.20203]
[1777389575158,57.28,75972.93,36.4,-0.01711,1e-05,2.19412]
[1777389580194,57.28,75973.6,36.4,-0.0171,1e-05,2.19299]
[1777389585227,57.28,75974.18,36.4,-0.01709,1e-05,2.19199]
[1777389590263,57.28,75975.8,36.4,-0.01706,1e-05,2.18941]
[1777389595832,57.28,75983.03,36.4,-0.01696,1e-05,2.17829]
[1777389596305,57.28,75999.29,36.4,-0.01673,1e-05,2.15355]
[1777389599023,57.28,76003.4,36.4,-0.01667,1e-05,2.14742]
[1777389602405,57.28,76002.25,36.4,-0.01669,1e-05,2.14935]
[1777389604206,57.28,76009.51,36.4,-0.01659,1e-05,2.13851]
[1777389609707,57.28,76015.19,36.4,-0.01652,1e-05,2.13034]
[1777389615455,57.29,76017.22,36.4,-0.01649,1e-05,2.128]
[1777389617097,57.29,76017.33,36.4,-0.01649,1e-05,2.12794]
[1777389623038,57.29,76009.51,36.4,-0.01661,1e-05,2.1403]
[1777389629552,57.3,76010.08,36.4,-0.01661,1e-05,2.14002]
[1777389633674,57.3,76014.71,36.4,-0.01653,1e-05,2.13092]
[1777389635048,57.3,76023.71,36.4,-0.0164,1e-05,2.11763]
[1777389640631,57.3,76020.72,36.4,-0.01645,1e-05,2.12283]
[1777389645665,57.31,76014.52,36.4,-0.01654,1e-05,2.13266]
[1777389650702,57.31,76015.54,36.4,-0.01653,1e-05,2.13159]
[1777389655737,57.31,76016.17,36.4,-0.01653,1e-05,2.13113]
[1777389660772,57.31,76009.94,36.4,-0.01662,1e-05,2.14098]
[1777389662787,57.32,75994.11,36.4,-0.01684,1e-05,2.16508]
[1777389665884,57.32,75986.77,36.4,-0.01695,1e-05,2.17633]
[1777389666670,57.32,75979.28,36.4,-0.01705,1e-05,2.18781]
[1777389670681,57.32,75986.7,36.4,-0.01695,1e-05,2.17642]
[1777389670855,57.32,76007.56,36.4,-0.01665,1e-05,2.14475]
[1777389671892,57.32,76030.91,36.4,-0.01633,1e-05,2.10979]
[1777389676898,57.32,76034.78,36.4,-0.01628,1e-05,2.10471]
[1777389677173,57.32,76034.78,36.4,-0.01628,1e-05,2.10471]
[1777389682521,57.32,76034.56,36.4,-0.01629,1e-05,2.1056]
[1777389688579,57.33,76025.53,36.4,-0.01642,1e-05,2.11978]
[1777389694318,57.33,76032.26,38.9,-0.01632,1e-05,2.10804]
[1777389695186,57.33,76031.8,38.9,-0.01633,1e-05,2.10898]
[1777389695654,57.33,76031.8,38.9,-0.01633,1e-05,2.10898]
[1777389701066,57.35,76033.47,38.9,-0.01633,1e-05,2.10933]
[1777389706102,57.37,76032.77,38.9,-0.01636,1e-05,2.11307]
[1777389711137,57.38,76036.04,38.9,-0.01634,1e-05,2.11089]
[1777389716172,57.4,76032.14,38.9,-0.01642,1e-05,2.1194]
[1777389721207,57.42,76023.91,38.9,-0.01656,1e-05,2.13433]
[1777389726271,57.43,76034.55,38.9,-0.01643,1e-05,2.12039]
[1777389732283,57.45,76043.14,38.9,-0.01634,1e-05,2.11124]
[1777389737319,57.47,76040.73,38.9,-0.01641,1e-05,2.11799]
[1777389742354,57.49,76044.45,38.9,-0.01638,1e-05,2.11506]
[1777389747389,57.5,76030.53,38.9,-0.01659,1e-05,2.13845]
[1777389752424,57.52,76031.4,38.9,-0.01659,1e-05,2.13718]
[1777389757461,57.53,76039.34,38.9,-0.0165,1e-05,2.12774]
[1777389762497,57.55,76029.58,38.9,-0.01666,1e-05,2.14484]
[1777389767532,57.56,76032.19,38.9,-0.01664,1e-05,2.14329]
[1777389772567,57.57,76042.6,38.9,-0.01652,1e-05,2.13006]
[1777389777604,57.59,76051.48,38.9,-0.01642,1e-05,2.11933]
[1777389782639,57.6,76048.39,38.9,-0.01649,1e-05,2.12652]
[1777389787675,57.62,76053.93,38.9,-0.01643,1e-05,2.12078]
[1777389792710,57.64,76055.55,38.9,-0.01643,1e-05,2.12093]
[1777389795823,57.64,76042.55,38.9,-0.01663,1e-05,2.14184]
[1777389801773,57.66,76037.37,38.9,-0.01672,1e-05,2.15236]
[1777389806807,57.67,76036.86,38.9,-0.01675,1e-05,2.15539]
[1777389811844,57.69,76034.32,38.9,-0.01679,1e-05,2.159]
[1777389816879,57.7,76034.41,38.9,-0.01681,1e-05,2.16105]
[1777389821914,57.71,76032.87,38.9,-0.01685,1e-05,2.16553]
[1777389826948,57.73,76032.08,38.9,-0.01688,1e-05,2.16882]
[1777389831983,57.74,76027.29,38.9,-0.01696,1e-05,2.17813]
[1777389837022,57.75,76023.8,38.9,-0.01703,1e-05,2.18544]
[1777389839035,57.76,76006.61,38.9,-0.01728,1e-05,2.21247]
[1777389844071,57.77,76008.4,38.9,-0.01727,1e-05,2.21146]
[1777389849106,57.78,76015.51,38.9,-0.01719,1e-05,2.20238]
[1777389854140,57.79,76028.02,38.9,-0.01703,1e-05,2.18515]
[1777389859247,57.8,76038.6,38.9,-0.0169,1e-05,2.17114]
[1777389860220,57.8,76048.72,38.9,-0.01676,1e-05,2.15589]
[1777389860746,57.8,76048.72,38.9,-0.01676,1e-05,2.15589]
[1777389861892,57.8,76052.26,38.9,-0.01671,1e-05,2.15105]
[1777389867244,57.81,76055.06,38.9,-0.01668,1e-05,2.14751]
[1777389872278,57.81,76057.79,38.9,-0.01662,1e-05,2.14126]
[1777389877313,57.81,76058.21,38.9,-0.01662,1e-05,2.14088]
[1777389882348,57.81,76053.3,38.9,-0.01669,1e-05,2.14847]
[1777389887383,57.81,76057.43,38.9,-0.01664,1e-05,2.14249]
[1777389892418,57.81,76054.66,38.9,-0.01668,1e-05,2.14685]
[1777389897453,57.81,76058.85,38.9,-0.01662,1e-05,2.14076]
[1777389902488,57.82,76052.01,38.9,-0.01672,1e-05,2.15124]
[1777389907523,57.82,76053.56,38.9,-0.0167,1e-05,2.14905]
[1777389912558,57.82,76052.08,38.9,-0.01672,1e-05,2.15142]
[1777389917592,57.82,76053.03,38.9,-0.01671,1e-05,2.15013]
[1777389922628,57.82,76052.49,38.9,-0.01672,1e-05,2.15108]
[1777389927663,57.82,76057.19,38.9,-0.01665,1e-05,2.14419]
[1777389932698,57.82,76058.13,38.9,-0.01662,1e-05,2.1406]
[1777389937735,57.82,76054.41,38.9,-0.01668,1e-05,2.14633]
[1777389942769,57.82,76055.75,38.9,-0.01666,1e-05,2.14451]
[1777389947806,57.83,76059.73,38.9,-0.01661,1e-05,2.13875]
[1777389952840,57.83,76055.46,38.9,-0.01667,1e-05,2.14533]
[1777389957881,57.83,76051.58,38.9,-0.01672,1e-05,2.15127]
[1777389962917,57.83,76050.61,38.9,-0.01674,1e-05,2.15283]
[1777389967977,57.83,76048.76,38.9,-0.01676,1e-05,2.15572]
[1777389973012,57.83,76049.54,38.9,-0.01675,1e-05,2.15465]
[1777389978046,57.83,76056.6,38.9,-0.01666,1e-05,2.1442]
[1777389983082,57.83,76055.49,38.9,-0.01667,1e-05,2.14604]
[1777389988117,57.83,76054.76,38.9,-0.01668,1e-05,2.14729]
[1777389993151,57.83,76052.74,38.9,-0.0167,1e-05,2.14809]
[1777389998187,57.83,76053.72,38.9,-0.01668,1e-05,2.14679]
[1777390000204,57.83,76034.4,38.9,-0.01695,1e-05,2.17595]
[1777390005239,57.83,76044.93,38.9,-0.01681,1e-05,2.15995]
[1777390010275,57.83,76035.35,38.9,-0.01694,1e-05,2.17442]
[1777390015310,57.83,76046.13,38.9,-0.01679,1e-05,2.15815]
[1777390020345,57.83,76044.13,38.9,-0.01682,1e-05,2.16125]
[1777390025380,57.83,76042.46,38.9,-0.01684,1e-05,2.16384]
[1777390030415,57.84,76030.5,38.9,-0.01701,1e-05,2.18198]
[1777390035566,57.83,76018.16,38.9,-0.01718,1e-05,2.2007]
[1777390041492,57.83,76009.78,38.9,-0.0173,1e-05,2.21322]
[1777390046527,57.83,75997.19,38.9,-0.01748,1e-05,2.23222]
[1777390051942,57.83,75987.0,38.9,-0.01762,1e-05,2.24756]
[1777390057605,57.82,75982.46,38.9,-0.01766,1e-05,2.25127]
[1777390062640,57.82,75984.29,38.9,-0.01763,1e-05,2.24763]
[1777390067674,57.81,75971.03,38.9,-0.01782,1e-05,2.26762]
[1777390070695,57.81,75958.15,38.9,-0.018,1e-05,2.28732]
[1777390075732,57.8,75958.03,38.9,-0.01799,1e-05,2.28646]
[1777390080767,57.8,75961.97,38.9,-0.01793,1e-05,2.27928]
[1777390085802,57.79,75964.06,38.9,-0.01789,1e-05,2.27503]
[1777390090837,57.79,75971.91,38.9,-0.01776,1e-05,2.26184]
[1777390095871,57.78,75974.31,38.9,-0.01772,1e-05,2.25731]
[1777390100919,57.78,75974.93,38.9,-0.0177,1e-05,2.2556]
[1777390105954,57.77,75974.46,38.9,-0.0177,1e-05,2.25558]
[1777390110990,57.77,75965.55,38.9,-0.01783,1e-05,2.26869]
[1777390116025,57.76,75960.96,38.9,-0.01787,1e-05,2.27251]
[1777390121060,57.76,75964.0,38.9,-0.01781,1e-05,2.26687]
[1777390126095,57.75,75963.63,38.9,-0.01781,1e-05,2.2666]
[1777390131130,57.75,75968.58,38.9,-0.01773,1e-05,2.25806]
[1777390136165,57.75,75971.3,38.9,-0.01769,1e-05,2.25308]
[1777390141200,57.74,75970.52,38.9,-0.01769,1e-05,2.25357]
[1777390146235,57.74,75965.08,38.9,-0.01776,1e-05,2.26127]
[1777390151271,57.73,75965.83,38.9,-0.01774,1e-05,2.25931]
[1777390152278,57.73,75978.84,38.9,-0.01755,1e-05,2.23889]
[1777390157313,57.73,75981.57,38.9,-0.01751,1e-05,2.2341]
[1777390162348,57.72,75980.99,38.9,-0.01751,1e-05,2.23448]
[1777390167369,57.72,75983.58,38.9,-0.01747,1e-05,2.23008]
[1777390172436,57.72,75994.38,38.9,-0.01729,1e-05,2.21062]
[1777390172418,57.72,76007.3,38.9,-0.01711,1e-05,2.19078]
[1777390174435,57.72,76023.56,38.9,-0.01688,1e-05,2.16606]
[1777390179466,57.72,76028.24,38.9,-0.01681,1e-05,2.15911]
[1777390184502,57.72,76026.93,38.9,-0.01683,1e-05,2.16124]
[1777390189794,57.72,76023.13,38.9,-0.01689,1e-05,2.16707]
[1777390195578,57.72,76016.42,38.9,-0.01698,1e-05,2.17727]
[1777390200614,57.72,76014.79,38.9,-0.01701,1e-05,2.17972]
[1777390205649,57.72,76017.68,38.9,-0.01696,1e-05,2.17525]
[1777390210684,57.72,76012.35,38.9,-0.01704,1e-05,2.18329]
[1777390215719,57.72,76012.37,38.9,-0.01704,1e-05,2.18312]
[1777390220756,57.72,75996.18,38.9,-0.01727,1e-05,2.20772]
[1777390225789,57.72,75996.23,38.9,-0.01726,1e-05,2.20728]
[1777390226887,57.72,75996.23,38.9,-0.01726,1e-05,2.20728]
[1777390232020,57.71,75986.59,38.9,-0.01738,1e-05,2.21919]
[1777390237873,57.71,75980.04,38.9,-0.01747,1e-05,2.22858]
[1777390242908,57.71,75977.2,38.9,-0.0175,1e-05,2.23243]
[1777390245929,57.7,75964.83,38.9,-0.01768,1e-05,2.25129]
[1777390250964,57.7,75963.73,38.9,-0.01769,1e-05,2.25226]
[1777390255999,57.7,75962.68,38.9,-0.0177,1e-05,2.25316]
[1777390261175,57.69,75961.35,38.9,-0.01771,1e-05,2.25463]
[1777390267076,57.69,75951.38,38.9,-0.01785,1e-05,2.26913]
[1777390272111,57.68,75941.71,38.9,-0.01798,1e-05,2.28343]
[1777390277150,57.67,75927.24,38.9,-0.01819,2e-05,2.30529]
[1777390282380,57.67,75935.46,38.9,-0.01806,1e-05,2.29132]
[1777390288228,57.66,75935.25,38.9,-0.01805,1e-05,2.29024]
[1777390293263,57.65,75936.21,38.9,-0.018,1e-05,2.28519]
[1777390298298,57.65,75931.3,38.9,-0.01807,1e-05,2.29196]
[1777390303333,57.64,75933.22,38.9,-0.01803,1e-05,2.28788]
[1777390308368,57.64,75921.55,38.9,-0.01819,2e-05,2.30535]
[1777390309361,57.64,75921.55,38.9,-0.01819,2e-05,2.30535]
[1777390314411,57.63,75919.96,38.9,-0.01821,2e-05,2.30647]
[1777390319445,57.62,75920.06,38.9,-0.01819,2e-05,2.30513]
[1777390324481,57.61,75920.99,38.9,-0.01817,2e-05,2.30251]
[1777390329515,57.61,75912.64,38.9,-0.01828,2e-05,2.31463]
[1777390334550,57.6,75920.36,38.9,-0.01816,2e-05,2.30115]
[1777390339359,57.6,75922.95,38.9,-0.01811,1e-05,2.29617]
[1777390344621,57.59,75923.66,38.9,-0.01809,1e-05,2.29382]
[1777390349657,57.58,75935.67,38.9,-0.0179,1e-05,2.27394]
[1777390354655,57.58,75933.75,38.9,-0.0179,1e-05,2.2738]
[1777390354693,57.58,75920.19,38.9,-0.0181,1e-05,2.29509]
[1777390359728,57.57,75919.9,38.9,-0.0181,1e-05,2.29452]
[1777390364763,57.57,75918.45,38.9,-0.01811,1e-05,2.29574]
[1777390369369,57.56,75922.53,38.9,-0.01804,1e-05,2.28868]
[1777390374835,57.56,75935.22,38.9,-0.01784,1e-05,2.26732]
[1777390379870,57.55,75935.86,38.9,-0.01783,1e-05,2.26555]
[1777390384905,57.55,75937.38,38.9,-0.0178,1e-05,2.26242]
[1777390390952,57.54,75936.31,38.9,-0.01781,1e-05,2.26328]
[1777390395988,57.54,75927.75,38.9,-0.01792,1e-05,2.27582]
[1777390401024,57.53,75931.72,38.9,-0.01786,1e-05,2.26875]
[1777390406059,57.53,75929.06,38.9,-0.01789,1e-05,2.27217]
[1777390411094,57.52,75934.18,38.9,-0.01779,1e-05,2.26085]
[1777390416128,57.52,75939.58,38.9,-0.0177,1e-05,2.25174]
[1777390421164,57.51,75936.23,38.9,-0.01775,1e-05,2.25635]
[1777390426198,57.51,75936.32,38.9,-0.01774,1e-05,2.25557]
[1777390431233,57.51,75937.72,38.9,-0.01771,1e-05,2.25275]
[1777390435262,57.5,75923.55,38.9,-0.01792,1e-05,2.27449]
[1777390440298,57.5,75924.02,38.9,-0.0179,1e-05,2.27296]
[1777390445333,57.49,75920.49,38.9,-0.01795,1e-05,2.27774]
[1777390449684,57.49,75916.69,38.9,-0.018,1e-05,2.28326]
[1777390455407,57.48,75912.61,38.9,-0.01805,1e-05,2.28852]
[1777390460442,57.48,75911.03,38.9,-0.01807,1e-05,2.29012]
[1777390465478,57.47,75912.99,38.9,-0.01803,1e-05,2.2861]
[1777390470513,57.47,75920.44,38.9,-0.01791,1e-05,2.27349]
[1777390474203,57.47,75921.01,38.9,-0.01788,1e-05,2.26966]
[1777390479577,57.46,75925.9,38.9,-0.0178,1e-05,2.26115]
[1777390484612,57.46,75929.79,38.9,-0.01774,1e-05,2.25444]
[1777390489646,57.46,75927.02,38.9,-0.01777,1e-05,2.2582]
[1777390494683,57.45,75928.71,38.9,-0.01774,1e-05,2.25497]
[1777390499718,57.45,75927.7,38.9,-0.01775,1e-05,2.25601]
[1777390504374,57.45,75916.29,38.9,-0.01791,1e-05,2.27347]
[1777390509788,57.44,75915.36,38.9,-0.01792,1e-05,2.27409]
[1777390514826,57.44,75923.1,38.9,-0.0178,1e-05,2.26118]
[1777390519691,57.43,75920.33,38.9,-0.01784,1e-05,2.26519]
[1777390524896,57.43,75909.41,38.9,-0.01799,1e-05,2.2815]
[1777390529931,57.42,75900.73,38.9,-0.01811,2e-05,2.29447]
[1777390531947,57.42,75885.38,38.9,-0.01832,2e-05,2.31611]
[1777390534318,57.42,75886.09,38.9,-0.01831,2e-05,2.31475]
[1777390540007,57.41,75886.74,38.9,-0.01829,2e-05,2.31216]
[1777390545038,57.41,75882.31,38.9,-0.01834,2e-05,2.31815]
[1777390550073,57.4,75884.12,38.9,-0.0183,2e-05,2.3141]
[1777390555772,57.39,75885.95,38.9,-0.01827,2e-05,2.31027]
[1777390556115,57.39,75905.58,38.9,-0.01797,1e-05,2.27854]
[1777390561405,57.39,75911.99,38.9,-0.01787,1e-05,2.26773]
[1777390567578,57.38,75900.39,38.9,-0.01803,1e-05,2.28504]
[1777390573234,57.37,75895.81,38.9,-0.01809,2e-05,2.29117]
[1777390578692,57.37,75897.65,38.9,-0.01805,2e-05,2.2875]
[1777390579285,57.37,75903.78,38.9,-0.01796,1e-05,2.27759]
[1777390585318,57.36,75907.67,38.9,-0.01789,1e-05,2.27048]
[1777390590353,57.36,75904.5,38.9,-0.01793,1e-05,2.27481]
[1777390595388,57.36,75914.3,38.9,-0.01776,1e-05,2.25619]
[1777390600423,57.35,75914.41,38.9,-0.01776,1e-05,2.25552]
[1777390605458,57.35,75912.05,38.9,-0.01779,1e-05,2.25869]
[1777390610493,57.35,75912.79,38.9,-0.01777,1e-05,2.257]
[1777390615528,57.34,75915.69,38.9,-0.01772,1e-05,2.25193]
[1777390620563,57.34,75925.56,38.9,-0.01757,1e-05,2.236]
[1777390625598,57.34,75942.11,38.9,-0.01733,1e-05,2.20998]
[1777390630633,57.34,75933.41,38.9,-0.01746,1e-05,2.22339]
[1777390635668,57.34,75932.96,38.9,-0.01746,1e-05,2.22384]
[1777390640703,57.34,75932.1,38.9,-0.01747,1e-05,2.22493]
[1777390645739,57.33,75932.66,38.9,-0.01746,1e-05,2.22379]
[1777390650773,57.33,75929.85,38.9,-0.0175,1e-05,2.22795]
[1777390655809,57.33,75929.76,38.9,-0.01748,1e-05,2.22534]
[1777390659851,57.33,75967.25,38.9,-0.01694,1e-05,2.16733]
[1777390660849,57.33,75987.29,38.9,-0.01666,1e-05,2.13695]
[1777390661172,57.33,75987.29,38.9,-0.01666,1e-05,2.13695]
[1777390666891,57.33,75984.96,38.9,-0.01669,1e-05,2.14102]
[1777390671926,57.34,75988.68,38.9,-0.01665,1e-05,2.13589]
[1777390676961,57.34,75984.12,38.9,-0.01671,1e-05,2.14325]
[1777390681996,57.34,75995.43,38.9,-0.01656,1e-05,2.12663]
[1777390687033,57.35,75998.97,38.9,-0.01652,1e-05,2.12186]
[1777390690055,57.35,76011.46,38.9,-0.01635,1e-05,2.10357]
[1777390694224,57.35,76010.75,38.9,-0.01636,1e-05,2.10506]
[1777390694590,57.35,76010.75,38.9,-0.01636,1e-05,2.10506]
[1777390698265,57.35,75989.87,38.9,-0.01665,1e-05,2.13687]
[1777390704153,57.36,75983.37,38.9,-0.01675,1e-05,2.14719]
[1777390709188,57.36,75978.91,38.9,-0.01682,1e-05,2.15427]
[1777390710652,57.36,75978.91,38.9,-0.01682,1e-05,2.15427]
[1777390714224,57.36,75963.13,38.9,-0.01702,1e-05,2.17613]
[1777390719259,57.36,75971.99,38.9,-0.0169,1e-05,2.16268]
[1777390724296,57.36,75970.73,38.9,-0.01692,1e-05,2.16478]
[1777390729331,57.36,75967.19,38.9,-0.01697,1e-05,2.17036]
[1777390730036,57.36,75967.19,38.9,-0.01697,1e-05,2.17036]
[1777390733360,57.35,75951.09,38.9,-0.01718,1e-05,2.19299]
[1777390734715,57.35,75951.09,38.9,-0.01718,1e-05,2.19299]
[1777390740409,57.34,75947.51,38.9,-0.01722,1e-05,2.19697]
[1777390743432,57.34,75935.21,38.9,-0.0174,1e-05,2.21595]
[1777390747460,57.34,75951.47,38.9,-0.01716,1e-05,2.19066]
[1777390752476,57.34,75952.96,38.9,-0.01714,1e-05,2.18837]
[1777390757796,57.34,75958.92,38.9,-0.01705,1e-05,2.17924]
[1777390763018,57.34,75965.73,38.9,-0.01696,1e-05,2.1689]
[1777390766347,57.34,75968.18,38.9,-0.01692,1e-05,2.16531]
[1777390766819,57.34,75968.18,38.9,-0.01692,1e-05,2.16531]
[1777390766920,57.34,75980.49,38.9,-0.01675,1e-05,2.14664]
[1777390768614,57.34,75983.35,38.9,-0.01671,1e-05,2.14239]
[1777390773013,57.34,75990.45,38.9,-0.0166,1e-05,2.12964]
[1777390774606,57.35,75995.57,38.9,-0.01653,1e-05,2.12216]
[1777390779687,57.35,75996.42,38.9,-0.01652,1e-05,2.1216]
[1777390784728,57.35,76000.45,38.9,-0.01647,1e-05,2.11615]
[1777390789763,57.36,76006.53,38.9,-0.01639,1e-05,2.10773]
[1777390794798,57.36,76006.75,38.9,-0.0164,1e-05,2.10806]
[1777390799834,57.37,76004.87,38.9,-0.01643,1e-05,2.11151]
[1777390804870,57.37,76002.69,38.9,-0.01646,1e-05,2.11529]
[1777390805983,57.37,76002.69,38.9,-0.01646,1e-05,2.11529]
[1777390807031,57.37,76002.74,38.9,-0.01646,1e-05,2.11532]
[1777390812929,57.37,76003.7,38.9,-0.01645,1e-05,2.11397]
[1777390817964,57.37,76004.72,38.9,-0.01644,1e-05,2.11297]
[1777390822999,57.38,76003.4,38.9,-0.01646,1e-05,2.11548]
[1777390828034,57.38,76014.34,38.9,-0.01632,1e-05,2.09968]
[1777390833069,57.38,76016.43,38.9,-0.01628,1e-05,2.09487]
[1777390838104,57.39,76016.11,38.9,-0.01629,1e-05,2.096]
[1777390843139,57.39,76013.72,38.9,-0.01633,1e-05,2.10021]
[1777390848179,57.39,76016.04,38.9,-0.0163,1e-05,2.09739]
[1777390853215,57.4,76013.3,38.9,-0.01634,1e-05,2.1021]
[1777390858250,57.4,76015.57,38.9,-0.01632,1e-05,2.09931]
[1777390863286,57.41,76019.31,38.9,-0.01627,1e-05,2.09437]
[1777390867702,57.41,76020.31,38.9,-0.01626,1e-05,2.09315]
[1777390870127,57.41,76027.49,38.9,-0.01617,1e-05,2.08292]
[1777390869331,57.41,76042.79,38.9,-0.01596,1e-05,2.06055]
[1777390874365,57.4,76044.17,38.9,-0.01593,1e-05,2.05668]
[1777390879401,57.38,76044.7,38.9,-0.0159,1e-05,2.05342]
[1777390884436,57.37,76045.17,38.9,-0.01587,1e-05,2.05027]
[1777390889471,57.35,76035.17,38.9,-0.01598,1e-05,2.06247]
[1777390894506,57.34,76032.37,38.9,-0.01598,1e-05,2.0617]
[1777390899542,57.32,76023.71,38.9,-0.01607,1e-05,2.07139]
[1777390901048,57.32,76023.71,38.9,-0.01607,1e-05,2.07139]
[1777390903484,57.32,76023.92,38.9,-0.01606,1e-05,2.07091]
[1777390906599,57.31,76023.83,38.9,-0.01606,1e-05,2.07017]
[1777390906895,57.31,76023.83,38.9,-0.01606,1e-05,2.07017]
[1777390912640,57.32,76009.47,38.9,-0.01626,1e-05,2.09179]
[1777390917675,57.32,76002.54,38.9,-0.01636,1e-05,2.10278]
[1777390923717,57.32,76007.79,38.9,-0.01629,1e-05,2.09574]
[1777390928752,57.33,76006.73,38.9,-0.01631,1e-05,2.098]
[1777390930766,57.33,75992.22,38.9,-0.01652,1e-05,2.11994]
[1777390935801,57.33,75992.97,38.9,-0.01651,1e-05,2.11927]
[1777390936707,57.33,75992.97,38.9,-0.01651,1e-05,2.11927]
[1777390937124,57.33,75992.97,38.9,-0.01651,1e-05,2.11927]
[1777390938340,57.33,76005.91,38.9,-0.01633,1e-05,2.09942]
[1777390945125,57.31,76004.35,38.9,-0.01632,1e-05,2.0983]
[1777390952919,57.28,76003.03,38.9,-0.01627,1e-05,2.09278]
[1777390957955,57.26,76006.9,38.9,-0.01619,1e-05,2.08425]
[1777390962989,57.24,76006.33,38.9,-0.01617,1e-05,2.08236]
[1777390968025,57.23,76005.83,38.9,-0.01616,1e-05,2.08039]
[1777390973060,57.21,76004.62,38.9,-0.01615,1e-05,2.0795]
[1777390978094,57.19,76005.13,38.9,-0.01612,1e-05,2.07606]
[1777390982123,57.18,75991.18,38.9,-0.01629,1e-05,2.09464]
[1777390982340,57.18,75991.18,38.9,-0.01629,1e-05,2.09464]
[1777390985249,57.17,75990.12,38.9,-0.01629,1e-05,2.09509]
[1777390986768,57.17,75990.13,38.9,-0.01628,1e-05,2.09395]
[1777390991337,57.17,75985.73,38.9,-0.01634,1e-05,2.1005]
[1777390991713,57.17,75985.73,38.9,-0.01634,1e-05,2.1005]
[1777390995001,57.16,75986.31,38.9,-0.01633,1e-05,2.09863]
[1777390996616,57.15,75986.77,38.9,-0.01631,1e-05,2.09682]
[1777391002263,57.16,75984.42,38.9,-0.01634,1e-05,2.10042]
[1777391003724,57.16,75985.63,38.9,-0.01633,1e-05,2.09875]
[1777391009312,57.16,75985.93,38.9,-0.01633,1e-05,2.09917]
[1777391011821,57.16,75985.37,38.9,-0.01634,1e-05,2.10015]
[1777391013340,57.16,75967.27,38.9,-0.01658,1e-05,2.12535]
[1777391018375,57.17,75965.66,38.9,-0.01661,1e-05,2.12825]
[1777391021628,57.17,75964.89,38.9,-0.01662,1e-05,2.12959]
[1777391021684,57.17,75964.89,38.9,-0.01662,1e-05,2.12959]
[1777391028445,57.17,75958.39,38.9,-0.01672,1e-05,2.14007]
[1777391033484,57.17,75956.31,38.9,-0.01675,1e-05,2.14362]
[1777391038520,57.18,75957.26,38.9,-0.01674,1e-05,2.14257]
[1777391043554,57.18,75957.96,38.9,-0.01673,1e-05,2.14191]
[1777391048591,57.18,75966.38,38.9,-0.01662,1e-05,2.12963]
[1777391053625,57.19,75959.79,38.9,-0.01672,1e-05,2.14013]
[1777391058661,57.19,75956.58,38.9,-0.01677,1e-05,2.14544]
[1777391064215,57.19,75953.4,38.9,-0.01681,1e-05,2.15058]
[1777391069789,57.19,75934.62,38.9,-0.01708,1e-05,2.17959]
[1777391074515,57.19,75947.48,38.9,-0.01688,1e-05,2.15764]
[1777391081824,57.19,75945.05,38.9,-0.01692,1e-05,2.16174]
[1777391086859,57.2,75942.54,38.9,-0.01696,1e-05,2.16577]
[1777391091894,57.2,75942.39,38.9,-0.01696,1e-05,2.16616]
[1777391096929,57.2,75933.25,38.9,-0.01709,1e-05,2.18034]
[1777391101964,57.2,75932.92,38.9,-0.0171,1e-05,2.1809]
[1777391107001,57.2,75927.84,38.9,-0.01717,1e-05,2.18878]
[1777391112035,57.2,75928.06,38.9,-0.01717,1e-05,2.18842]
[1777391117074,57.2,75920.28,38.9,-0.01728,1e-05,2.20042]
[1777391122109,57.2,75915.5,38.9,-0.01735,1e-05,2.20766]
[1777391126144,57.2,75931.51,38.9,-0.01712,1e-05,2.18274]
[1777391131179,57.2,75926.02,38.9,-0.01718,1e-05,2.18875]
[1777391136214,57.2,75926.85,38.9,-0.01717,1e-05,2.18745]
[1777391139235,57.2,75914.09,38.9,-0.01735,1e-05,2.20717]
[1777391142256,57.2,75927.76,38.9,-0.01715,1e-05,2.18591]
[1777391144273,57.2,75950.13,38.9,-0.01683,1e-05,2.15163]
[1777391149308,57.2,75951.57,38.9,-0.01681,1e-05,2.14979]
[1777391154371,57.2,75950.91,38.9,-0.01683,1e-05,2.15105]
[1777391157365,57.2,75965.36,38.9,-0.01662,1e-05,2.12942]
[1777391162400,57.2,75967.96,38.9,-0.01659,1e-05,2.12606]
[1777391167434,57.21,75947.22,38.9,-0.01689,1e-05,2.158]
[1777391172472,57.21,75940.76,38.9,-0.01699,1e-05,2.16814]
[1777391177879,57.21,75950.44,38.9,-0.01685,1e-05,2.15348]
[1777391183549,57.21,75954.79,38.9,-0.01679,1e-05,2.14734]
[1777391188584,57.21,75957.23,38.9,-0.01676,1e-05,2.14399]
[1777391193619,57.22,75961.08,38.9,-0.01669,1e-05,2.13612]
[1777391198950,57.22,75972.05,38.9,-0.01654,1e-05,2.11995]
[1777391199545,57.22,75972.14,38.9,-0.01654,1e-05,2.12005]
[1777391200483,57.22,75972.14,38.9,-0.01654,1e-05,2.12005]
[1777391209735,57.23,75962.52,38.9,-0.01668,1e-05,2.13549]
[1777391214770,57.23,75958.65,38.9,-0.01674,1e-05,2.14176]
[1777391219805,57.23,75956.58,38.9,-0.01678,1e-05,2.14525]
[1777391224841,57.23,75959.4,38.9,-0.01674,1e-05,2.1413]
[1777391228871,57.23,75946.41,38.9,-0.01693,1e-05,2.16137]
[1777391233906,57.24,75946.81,38.9,-0.01692,1e-05,2.16092]
[1777391239251,57.24,75947.93,38.9,-0.01691,1e-05,2.15935]
[1777391244982,57.24,75955.8,38.9,-0.0168,1e-05,2.1478]
[1777391250018,57.24,75959.91,38.9,-0.01674,1e-05,2.1419]
[1777391255053,57.24,75959.03,38.9,-0.01674,1e-05,2.14123]
[1777391260089,57.25,75969.79,38.9,-0.01659,1e-05,2.12539]
[1777391261873,57.25,75969.77,38.9,-0.0166,1e-05,2.12552]
[1777391266132,57.25,75984.9,38.9,-0.01639,1e-05,2.1034]
[1777391271167,57.25,75983.18,38.9,-0.01642,1e-05,2.10667]
[1777391276234,57.26,75976.68,38.9,-0.01652,1e-05,2.11708]
[1777391278149,57.26,75973.93,38.9,-0.01656,1e-05,2.12133]
[1777391280773,57.26,75959.1,38.9,-0.01677,1e-05,2.14403]
[1777391281123,57.26,75959.1,38.9,-0.01677,1e-05,2.14403]
[1777391288318,57.26,75959.95,38.9,-0.01676,1e-05,2.1433]
[1777391293353,57.27,75958.03,38.9,-0.01679,1e-05,2.14657]
[1777391298387,57.27,75957.41,38.9,-0.0168,1e-05,2.14785]
[1777391303423,57.27,75947.89,38.9,-0.01694,1e-05,2.16262]
[1777391305437,57.27,75933.86,38.9,-0.01714,1e-05,2.18421]
[1777391310471,57.27,75932.34,38.9,-0.01716,1e-05,2.1866]
[1777391314500,57.27,75915.5,38.9,-0.01739,1e-05,2.21022]
[1777391319535,57.27,75917.21,38.9,-0.01736,1e-05,2.20735]
[1777391324569,57.27,75914.72,38.9,-0.0174,1e-05,2.21102]
[1777391329604,57.27,75921.58,38.9,-0.0173,1e-05,2.20017]
[1777391334640,57.27,75931.37,38.9,-0.01715,1e-05,2.1849]
[1777391339675,57.27,75927.38,38.9,-0.01721,1e-05,2.19105]
[1777391344711,57.27,75927.13,38.9,-0.01721,1e-05,2.19133]
[1777391350560,57.26,75922.92,38.9,-0.01727,1e-05,2.19777]
[1777391355749,57.26,75922.87,38.9,-0.01727,1e-05,2.1977]
[1777391361591,57.26,75929.63,38.9,-0.01717,1e-05,2.18716]
[1777391366865,57.26,75938.21,38.9,-0.01705,1e-05,2.17402]
[1777391370893,57.26,75921.98,38.9,-0.01729,1e-05,2.19913]
[1777391375927,57.26,75922.66,38.9,-0.01726,1e-05,2.19551]
[1777391380963,57.26,75923.36,38.9,-0.01725,1e-05,2.19433]
[1777391382635,57.26,75923.36,38.9,-0.01725,1e-05,2.19433]
[1777391383367,57.26,75921.48,38.9,-0.01727,1e-05,2.19722]
[1777391389019,57.26,75922.92,38.9,-0.01724,1e-05,2.19412]
[1777391394054,57.26,75929.11,38.9,-0.01715,1e-05,2.18447]
[1777391400097,57.26,75929.96,38.9,-0.01714,1e-05,2.18317]
[1777391405133,57.26,75943.84,38.9,-0.01694,1e-05,2.16197]
[1777391406559,57.26,75943.84,38.9,-0.01694,1e-05,2.16197]
[1777391410770,57.26,75958.79,38.9,-0.01673,1e-05,2.13953]
[1777391416539,57.26,75956.92,38.9,-0.01677,1e-05,2.14278]
[1777391422988,57.27,75957.72,38.9,-0.01676,1e-05,2.14218]
[1777391424682,57.27,75955.81,38.9,-0.01679,1e-05,2.14517]
[1777391429243,57.27,75947.19,38.9,-0.01691,1e-05,2.1587]
[1777391434335,57.27,75938.63,38.9,-0.01702,1e-05,2.16966]
[1777391439482,57.27,75939.2,38.9,-0.01701,1e-05,2.16896]
[1777391440879,57.27,75949.23,38.9,-0.01687,1e-05,2.15373]
[1777391446420,57.28,75964.1,38.9,-0.01667,1e-05,2.13174]
[1777391450448,57.28,75979.55,38.9,-0.01645,1e-05,2.10898]
[1777391455482,57.28,75983.91,38.9,-0.0164,1e-05,2.10326]
[1777391460518,57.29,75987.47,38.9,-0.01636,1e-05,2.09875]
[1777391465554,57.29,75987.2,38.9,-0.01637,1e-05,2.09999]
[1777391470588,57.3,75986.22,38.9,-0.01639,1e-05,2.10223]
[1777391473122,57.3,75988.1,38.9,-0.01637,1e-05,2.09974]
[1777391473621,57.3,76000.88,38.9,-0.01619,1e-05,2.08088]
[1777391476631,57.31,76021.65,38.9,-0.01592,1e-05,2.05086]
[1777391479235,57.31,76024.58,38.9,-0.01588,1e-05,2.04705]
[1777391484688,57.32,76025.49,38.9,-0.01588,1e-05,2.04721]
[1777391489722,57.33,76016.97,38.9,-0.01601,1e-05,2.06095]
[1777391494758,57.33,76014.1,38.9,-0.01604,1e-05,2.06388]
[1777391499793,57.34,76009.23,38.9,-0.01612,1e-05,2.07205]
[1777391504828,57.34,76008.75,38.9,-0.01613,1e-05,2.07368]
[1777391509863,57.35,76008.39,38.9,-0.01614,1e-05,2.07509]
[1777391514898,57.35,76008.09,38.9,-0.01616,1e-05,2.07639]
[1777391519933,57.36,76010.17,38.9,-0.01613,1e-05,2.07416]
[1777391524968,57.36,76021.23,38.9,-0.01599,1e-05,2.05874]
[1777391530007,57.37,76030.24,38.9,-0.01588,1e-05,2.04653]
[1777391535038,57.38,76034.73,38.9,-0.01583,1e-05,2.04111]
[1777391540073,57.38,76018.78,38.9,-0.01605,1e-05,2.0656]
[1777391545108,57.39,76022.08,38.9,-0.01602,1e-05,2.06163]
[1777391550143,57.4,76025.49,38.9,-0.01598,1e-05,2.05759]
[1777391555178,57.4,76023.27,38.9,-0.016,1e-05,2.05947]
[1777391560213,57.41,76030.7,38.9,-0.01591,1e-05,2.04956]
[1777391565248,57.41,76031.5,38.9,-0.01591,1e-05,2.04945]
[1777391570283,57.42,76033.18,38.9,-0.0159,1e-05,2.04808]
[1777391575318,57.43,76038.93,38.9,-0.01583,1e-05,2.04104]
[1777391580353,57.44,76037.4,38.9,-0.01586,1e-05,2.04443]
[1777391585388,57.44,76028.34,38.9,-0.01599,1e-05,2.05876]
[1777391590423,57.45,76030.94,38.9,-0.01597,1e-05,2.05595]
[1777391595458,57.46,76031.99,38.9,-0.01596,1e-05,2.05547]
[1777391600494,57.46,76030.82,38.9,-0.01599,1e-05,2.05822]
[1777391602006,57.46,76031.58,38.9,-0.01598,1e-05,2.05731]
[1777391602483,57.46,76031.58,38.9,-0.01598,1e-05,2.05731]
[1777391602942,57.46,76031.58,38.9,-0.01598,1e-05,2.05682]
[1777391603723,57.46,76031.58,38.9,-0.01598,1e-05,2.05682]
[1777391610569,57.47,76033.7,38.9,-0.01596,1e-05,2.05467]
[1777391615604,57.47,76037.9,38.9,-0.01589,1e-05,2.04729]
[1777391618625,57.48,76052.09,38.9,-0.01571,1e-05,2.02733]
[1777391623660,57.49,76046.39,38.9,-0.0158,1e-05,2.03689]
[1777391628695,57.49,76037.55,38.9,-0.01592,1e-05,2.05094]
[1777391633730,57.5,76040.2,38.9,-0.0159,1e-05,2.04812]
[1777391638765,57.51,76040.77,38.9,-0.0159,1e-05,2.04838]
[1777391642795,57.51,76065.88,38.9,-0.01557,1e-05,2.01287]
[1777391647835,57.52,76066.65,38.9,-0.01558,1e-05,2.01322]
[1777391652870,57.53,76062.94,38.9,-0.01564,1e-05,2.0199]
[1777391657905,57.54,76064.94,38.9,-0.01562,1e-05,2.01834]
[1777391662940,57.55,76058.62,38.9,-0.01572,1e-05,2.02875]
[1777391667975,57.55,76063.63,38.9,-0.01566,1e-05,2.02274]
[1777391673011,57.56,76052.92,38.9,-0.0158,1e-05,2.03709]
[1777391678739,57.57,76055.38,38.9,-0.01577,1e-05,2.03443]
[1777391684088,57.58,76056.77,38.9,-0.01577,1e-05,2.03401]
[1777391689123,57.58,76065.89,38.9,-0.01566,1e-05,2.02203]
[1777391694158,57.59,76069.03,38.9,-0.01563,1e-05,2.01876]
[1777391699193,57.6,76074.09,38.9,-0.01557,1e-05,2.01277]
[1777391704228,57.61,76070.32,38.9,-0.01564,1e-05,2.01949]
[1777391709263,57.62,76063.22,38.9,-0.01574,1e-05,2.03096]
[1777391714297,57.62,76059.66,38.9,-0.0158,1e-05,2.03728]
[1777391719333,57.63,76059.81,38.9,-0.01581,1e-05,2.03815]
[1777391724367,57.64,76068.15,38.9,-0.01571,1e-05,2.02721]
[1777391729403,57.64,76067.1,38.9,-0.01573,1e-05,2.02991]
[1777391734438,57.65,76067.24,38.9,-0.01572,1e-05,2.02877]
[1777391739473,57.66,76067.95,38.9,-0.01573,1e-05,2.0289]
[1777391744508,57.67,76063.5,38.9,-0.0158,1e-05,2.03646]
[1777391749543,57.67,76046.21,38.9,-0.01604,1e-05,2.06272]
[1777391754578,57.68,76042.05,38.9,-0.0161,1e-05,2.06965]
[1777391759613,57.68,76037.92,38.9,-0.01616,1e-05,2.07649]
[1777391763993,57.69,76040.13,38.9,-0.01614,1e-05,2.07368]
[1777391765331,57.69,76034.25,38.9,-0.01622,1e-05,2.08264]
[1777391768263,57.69,76032.96,38.9,-0.01624,1e-05,2.08493]
[1777391769729,57.69,76032.02,38.9,-0.01626,1e-05,2.08645]
[1777391775725,57.7,76034.81,38.9,-0.01623,1e-05,2.08323]
[1777391780760,57.7,76033.65,38.9,-0.01625,1e-05,2.08562]
[1777391785794,57.71,76030.29,38.9,-0.0163,1e-05,2.09121]
[1777391790830,57.71,76034.74,38.9,-0.01624,1e-05,2.08527]
[1777391795865,57.71,76039.93,38.9,-0.01616,1e-05,2.07594]
[1777391800900,57.72,76042.64,38.9,-0.01613,1e-05,2.07272]
[1777391805934,57.72,76047.42,38.9,-0.01608,1e-05,2.06653]
[1777391810970,57.73,76047.5,38.9,-0.01608,1e-05,2.06724]
[1777391815184,57.73,76048.84,38.9,-0.01607,1e-05,2.06594]
[1777391820467,57.74,76056.92,38.9,-0.01597,1e-05,2.05505]
[1777391822597,57.74,76057.14,38.9,-0.01597,1e-05,2.05509]
[1777391826502,57.75,76061.42,38.9,-0.01592,1e-05,2.04968]
[1777391832118,57.75,76062.09,38.9,-0.01592,1e-05,2.04986]
[1777391837154,57.76,76066.39,38.9,-0.01587,1e-05,2.04457]
[1777391842189,57.76,76055.8,38.9,-0.01602,1e-05,2.06097]
[1777391847229,57.77,76065.74,38.9,-0.0159,1e-05,2.04738]
[1777391852264,57.78,76066.17,38.9,-0.01588,1e-05,2.04536]
[1777391857299,57.78,76071.18,38.9,-0.01582,1e-05,2.03907]
[1777391862334,57.79,76069.82,38.9,-0.01585,1e-05,2.04207]
[1777391867369,57.8,76069.42,38.9,-0.01587,1e-05,2.04366]
[1777391872404,57.8,76063.47,38.9,-0.01595,1e-05,2.05324]
[1777391877439,57.81,76062.73,38.9,-0.01597,1e-05,2.0552]
[1777391882474,57.81,76063.99,38.9,-0.01596,1e-05,2.05422]
[1777391887509,57.82,76059.84,38.9,-0.01603,1e-05,2.06112]
[1777391892544,57.82,76050.82,38.9,-0.01616,1e-05,2.07509]
[1777391897695,57.83,76050.36,38.9,-0.01617,1e-05,2.07642]
[1777391903621,57.83,76049.83,38.9,-0.01618,1e-05,2.0781]
[1777391908656,57.84,76050.71,38.9,-0.01618,1e-05,2.07744]
[1777391913691,57.84,76048.78,38.9,-0.01619,1e-05,2.07854]
[1777391918726,57.84,76050.46,38.9,-0.01617,1e-05,2.07668]
[1777391923761,57.85,76049.17,38.9,-0.0162,1e-05,2.0792]
[1777391928796,57.85,76041.43,38.9,-0.01631,1e-05,2.09115]
[1777391933832,57.85,76041.25,38.9,-0.01632,1e-05,2.09193]
[1777391938867,57.86,76040.89,38.9,-0.01633,1e-05,2.09295]
[1777391941317,57.86,76036.05,38.9,-0.01639,1e-05,2.1003]
[1777391942409,57.86,76034.06,38.9,-0.01642,1e-05,2.10334]
[1777391947930,57.86,76034.63,38.9,-0.01642,1e-05,2.10298]
[1777391952965,57.86,76034.41,38.9,-0.01642,1e-05,2.10372]
[1777391955184,57.86,76035.22,38.9,-0.01641,1e-05,2.10261]
[1777391957273,57.87,76033.05,38.9,-0.01645,1e-05,2.106]
[1777391963040,57.87,76030.88,38.9,-0.01648,1e-05,2.10977]
[1777391968075,57.87,76031.49,38.9,-0.01648,1e-05,2.10925]
[1777391973110,57.87,76031.04,38.9,-0.01647,1e-05,2.10792]
[1777391975939,57.87,76030.9,38.9,-0.01647,1e-05,2.10829]
[1777391980893,57.88,76038.99,38.9,-0.01636,1e-05,2.09672]
[1777391986201,57.88,76042.28,38.9,-0.01632,1e-05,2.09254]
[1777391991236,57.89,76050.98,38.9,-0.01621,1e-05,2.08031]
[1777391996270,57.89,76054.41,38.9,-0.01617,1e-05,2.07602]
[1777392001307,57.89,76053.53,38.9,-0.01619,1e-05,2.07802]
[1777392005348,57.9,76036.97,38.9,-0.01642,1e-05,2.10294]
[1777392005521,57.9,76036.97,38.9,-0.01642,1e-05,2.10294]
[1777392011981,57.9,76023.29,38.9,-0.01661,1e-05,2.12362]
[1777392012036,57.9,76023.29,38.9,-0.01661,1e-05,2.12362]
[1777392012096,57.9,76023.29,38.9,-0.01661,1e-05,2.12362]
[1777392013016,57.9,76023.98,38.9,-0.0166,1e-05,2.1227]
[1777392016036,57.9,76009.78,38.9,-0.0168,1e-05,2.14407]
[1777392023762,57.9,76024.09,38.9,-0.01661,1e-05,2.12283]
[1777392030513,57.9,76021.87,38.9,-0.01664,1e-05,2.12655]
[1777392035548,57.91,76022.59,38.9,-0.01661,1e-05,2.12328]
[1777392042021,57.91,76025.51,38.9,-0.01658,1e-05,2.11916]
[1777392042085,57.91,76025.51,38.9,-0.01658,1e-05,2.11916]
[1777392046624,57.91,76037.92,38.9,-0.01641,1e-05,2.10121]
[1777392047854,57.91,76037.92,38.9,-0.01641,1e-05,2.10121]
[1777392049406,57.91,76038.03,38.9,-0.01641,1e-05,2.10123]
[1777392058710,57.92,76036.81,38.9,-0.01644,1e-05,2.10405]
[1777392061387,57.92,76038.83,38.9,-0.01641,1e-05,2.10115]
[1777392067343,57.92,76048.37,38.9,-0.01628,1e-05,2.08772]
[1777392072810,57.93,76036.78,38.9,-0.01645,1e-05,2.1057]
[1777392077845,57.93,76039.55,38.9,-0.01642,1e-05,2.10197]
[1777392079336,57.93,76039.55,38.9,-0.01642,1e-05,2.10197]
[1777392085383,57.93,76046.23,38.9,-0.01633,1e-05,2.09284]
[1777392090937,57.94,76045.9,38.9,-0.01634,1e-05,2.09413]
[1777392092816,57.94,76046.42,38.9,-0.01632,1e-05,2.09109]
[1777392097368,57.94,76057.23,38.9,-0.01618,1e-05,2.07578]
[1777392103024,57.95,76057.82,38.9,-0.01618,1e-05,2.07596]
[1777392108059,57.95,76063.04,38.9,-0.01611,1e-05,2.06906]
[1777392113093,57.96,76063.68,38.9,-0.01611,1e-05,2.06893]
[1777392115422,57.96,76063.33,38.9,-0.01612,1e-05,2.0696]
[1777392121477,57.97,76064.91,38.9,-0.0161,1e-05,2.0681]
[1777392125948,57.97,76065.81,38.9,-0.0161,1e-05,2.06776]
[1777392127447,57.97,76069.71,38.9,-0.01605,1e-05,2.06223]
[1777392127192,57.97,76082.67,38.9,-0.01588,1e-05,2.0436]
[1777392132227,57.98,76084.3,38.9,-0.01587,1e-05,2.0423]
[1777392137262,57.99,76084.19,38.9,-0.01588,1e-05,2.04352]
[1777392139276,57.99,76070.52,38.9,-0.01606,1e-05,2.06377]
[1777392141919,57.99,76060.32,38.9,-0.01621,1e-05,2.07901]
[1777392142954,57.99,76061.43,38.9,-0.01619,1e-05,2.07753]
[1777392148341,57.99,76060.79,38.9,-0.0162,1e-05,2.07868]
[1777392153376,58.0,76046.18,38.9,-0.01639,1e-05,2.09846]
[1777392158411,58.0,76039.95,38.9,-0.01648,1e-05,2.10817]
[1777392163446,58.0,76041.49,38.9,-0.01646,1e-05,2.10636]
[1777392168481,58.01,76041.23,38.9,-0.01647,1e-05,2.1072]
[1777392173516,58.01,76030.71,38.9,-0.01662,1e-05,2.12318]
[1777392178551,58.01,76030.62,38.9,-0.01663,1e-05,2.12409]
[1777392183586,58.02,76025.61,38.9,-0.0167,1e-05,2.1318]
[1777392188622,58.02,76036.31,38.9,-0.01656,1e-05,2.11656]
[1777392189573,58.02,76036.31,38.9,-0.01656,1e-05,2.11656]
[1777392194663,58.02,76034.29,38.9,-0.01659,1e-05,2.11999]
[1777392199699,58.02,76036.09,38.9,-0.01657,1e-05,2.11764]
[1777392200566,58.02,76036.09,38.9,-0.01657,1e-05,2.11764]
[1777392205741,58.03,76031.3,38.9,-0.01664,1e-05,2.12514]
[1777392210794,58.03,76032.66,38.9,-0.01662,1e-05,2.12341]
[1777392211576,58.03,76032.66,38.9,-0.01662,1e-05,2.12341]
[1777392216836,58.03,76038.28,38.9,-0.01653,1e-05,2.11304]
[1777392221871,58.03,76037.45,38.9,-0.01654,1e-05,2.11465]
[1777392223631,58.03,76038.49,38.9,-0.01653,1e-05,2.11318]
[1777392228260,58.04,76043.99,38.9,-0.01646,1e-05,2.10537]
[1777392229276,58.04,76043.93,38.9,-0.01646,1e-05,2.10565]
[1777392230118,58.03,76054.77,38.9,-0.01631,1e-05,2.08906]
[1777392234353,58.03,76054.91,38.9,-0.01629,1e-05,2.08785]
[1777392236622,58.01,76053.81,38.9,-0.01629,1e-05,2.08719]
[1777392240646,58.0,76061.36,38.9,-0.01617,1e-05,2.07396]
[1777392241625,58.0,76063.77,38.9,-0.01614,1e-05,2.07059]
[1777392242630,58.0,76063.96,38.9,-0.01613,1e-05,2.07048]
[1777392247591,57.99,76064.38,38.9,-0.01611,1e-05,2.06775]
[1777392249978,57.98,76061.04,38.9,-0.01614,1e-05,2.07104]
[1777392249984,57.98,76061.04,38.9,-0.01614,1e-05,2.07104]
[1777392251674,57.97,76058.43,38.9,-0.01617,1e-05,2.07379]
[1777392253633,57.97,76055.09,38.9,-0.01621,1e-05,2.079]
[1777392259137,57.98,76053.73,38.9,-0.01624,1e-05,2.08189]
[1777392260622,57.98,76053.73,38.9,-0.01624,1e-05,2.08189]
[1777392265763,57.96,76056.72,38.9,-0.01618,1e-05,2.0749]
[1777392271221,57.94,76060.6,38.9,-0.01608,1e-05,2.06365]
[1777392276256,57.93,76069.07,38.9,-0.01594,1e-05,2.04884]
[1777392281291,57.91,76070.84,38.9,-0.01589,1e-05,2.04384]
[1777392286326,57.9,76069.9,38.9,-0.01589,1e-05,2.04281]
[1777392291361,57.88,76060.17,38.9,-0.01599,1e-05,2.05451]
[1777392296396,57.87,76067.13,38.9,-0.01588,1e-05,2.04196]
[1777392301431,57.85,76064.36,38.9,-0.01589,1e-05,2.04357]
[1777392306466,57.84,76060.88,38.9,-0.01592,1e-05,2.04616]
[1777392308387,57.83,76060.83,38.9,-0.01591,1e-05,2.04574]
[1777392309487,57.83,76038.55,38.9,-0.01621,1e-05,2.0773]
[1777392311390,57.82,76038.82,38.9,-0.0162,1e-05,2.07635]
[1777392316536,57.8,76031.41,38.9,-0.01627,1e-05,2.08393]
[1777392319579,57.8,76030.95,38.9,-0.01627,1e-05,2.08347]
[1777392324592,57.78,76030.04,38.9,-0.01625,1e-05,2.08146]
[1777392329627,57.76,76033.31,38.9,-0.01618,1e-05,2.0739]
[1777392334662,57.74,76039.46,38.9,-0.01605,1e-05,2.05984]
[1777392339697,57.73,76040.28,38.9,-0.01602,1e-05,2.05608]
[1777392344732,57.71,76040.82,38.9,-0.01599,1e-05,2.05276]
[1777392349767,57.69,76045.02,38.9,-0.01591,1e-05,2.04419]
[1777392354379,57.69,76036.75,38.9,-0.01601,1e-05,2.05477]
[1777392355634,57.68,76035.61,38.9,-0.01601,1e-05,2.05542]
[1777392358767,57.68,76034.89,38.9,-0.01603,1e-05,2.05703]
[1777392358772,57.68,76034.89,38.9,-0.01603,1e-05,2.05703]
[1777392363866,57.69,76030.12,38.9,-0.0161,1e-05,2.06507]
[1777392368901,57.7,76040.08,38.9,-0.01597,1e-05,2.05139]
[1777392369734,57.7,76040.08,38.9,-0.01597,1e-05,2.05139]
[1777392370018,57.7,76040.08,38.9,-0.01597,1e-05,2.05139]
[1777392370625,57.7,76040.08,38.9,-0.01597,1e-05,2.05139]
[1777392371705,57.7,76040.02,38.9,-0.01598,1e-05,2.05187]
[1777392373709,57.7,76040.02,38.9,-0.01598,1e-05,2.05206]
[1777392382999,57.66,76038.71,38.9,-0.01595,1e-05,2.04846]
[1777392388036,57.65,76042.5,38.9,-0.01588,1e-05,2.04052]
[1777392391719,57.64,76042.44,38.9,-0.01587,1e-05,2.03966]
[1777392397091,57.63,76031.16,38.9,-0.01598,1e-05,2.05085]
[1777392403143,57.63,76024.17,38.9,-0.01607,1e-05,2.06123]
[1777392405846,57.63,76024.1,38.9,-0.01608,1e-05,2.0617]
[1777392410193,57.63,76010.09,38.9,-0.01628,1e-05,2.08317]
[1777392415227,57.64,76010.29,38.9,-0.01628,1e-05,2.08359]
[1777392420266,57.64,76009.33,38.9,-0.0163,1e-05,2.08574]
[1777392425301,57.65,76009.5,38.9,-0.0163,1e-05,2.08618]
[1777392428322,57.65,75995.64,38.9,-0.0165,1e-05,2.1072]
[1777392433357,57.65,76002.34,38.9,-0.01641,1e-05,2.09772]
[1777392438392,57.66,76004.78,38.9,-0.01638,1e-05,2.09473]
[1777392443427,57.66,76011.76,38.9,-0.01629,1e-05,2.08503]
[1777392448291,57.66,76018.5,38.9,-0.01621,1e-05,2.07569]
[1777392451820,57.67,76022.97,38.9,-0.01613,1e-05,2.0674]
[1777392451821,57.67,76022.97,38.9,-0.01613,1e-05,2.0674]
[1777392457526,57.67,76024.11,38.9,-0.01613,1e-05,2.06681]
[1777392458721,57.67,76024.11,38.9,-0.01613,1e-05,2.06681]
[1777392461924,57.67,76030.9,38.9,-0.01602,1e-05,2.0555]
[1777392467598,57.65,76048.57,38.9,-0.01576,1e-05,2.02702]
[1777392472633,57.64,76049.16,38.9,-0.01573,1e-05,2.02398]
[1777392477668,57.62,76043.77,38.9,-0.01578,1e-05,2.02955]
[1777392482703,57.61,76044.94,38.9,-0.01575,1e-05,2.02564]
[1777392487738,57.59,76045.84,38.9,-0.01572,1e-05,2.02217]
[1777392492773,57.58,76048.96,38.9,-0.01566,1e-05,2.01555]
[1777392494787,57.58,76063.43,38.9,-0.01546,1e-05,1.99395]
[1777392499822,57.56,76068.25,38.9,-0.01538,1e-05,1.98524]
[1777392504857,57.55,76067.96,38.9,-0.01536,1e-05,1.9839]
[1777392509896,57.54,76073.08,38.9,-0.01528,1e-05,1.97489]
[1777392514931,57.53,76071.15,38.9,-0.01528,1e-05,1.97364]
[1777392519968,57.52,76063.79,38.9,-0.01536,1e-05,1.98239]
[1777392525006,57.51,76061.11,38.9,-0.01538,1e-05,1.98447]
[1777392528018,57.51,76059.54,38.9,-0.01539,1e-05,1.98599]
[1777392530111,57.5,76049.12,38.9,-0.01552,1e-05,2.00017]
[1777392533272,57.49,76052.62,38.9,-0.01546,1e-05,1.99401]
[1777392534052,57.49,76050.36,38.9,-0.01549,1e-05,1.99649]
[1777392534068,57.49,76033.23,38.9,-0.01571,1e-05,2.02119]
[1777392536837,57.49,76026.04,38.9,-0.01581,1e-05,2.0312]
[1777392536842,57.49,76026.04,38.9,-0.01581,1e-05,2.0312]
[1777392542124,57.47,76003.22,38.9,-0.01609,1e-05,2.06138]
[1777392547159,57.45,76000.66,38.9,-0.0161,1e-05,2.06265]
[1777392552193,57.43,75997.16,38.9,-0.01612,1e-05,2.06528]
[1777392557924,57.42,75994.77,38.9,-0.01613,1e-05,2.06626]
[1777392557925,57.42,75994.77,38.9,-0.01613,1e-05,2.06626]
[1777392563271,57.4,75996.97,38.9,-0.01608,1e-05,2.06002]
[1777392568306,57.38,76000.48,38.9,-0.016,1e-05,2.05195]
[1777392573341,57.37,75999.86,38.9,-0.01597,1e-05,2.04816]
[1777392578375,57.35,75998.8,38.9,-0.01596,1e-05,2.04739]
[1777392583412,57.34,75999.5,38.9,-0.01593,1e-05,2.04409]
[1777392588448,57.33,76002.01,38.9,-0.01588,1e-05,2.03817]
[1777392593483,57.31,76005.42,38.9,-0.01581,1e-05,2.03103]
[1777392598518,57.3,76006.65,38.9,-0.01578,1e-05,2.02714]
[1777392603553,57.29,76012.05,38.9,-0.01569,1e-05,2.01726]
[1777392608590,57.27,76004.67,38.9,-0.01577,1e-05,2.02598]
[1777392613626,57.26,76007.34,38.9,-0.01571,1e-05,2.02005]
[1777392618661,57.25,76009.91,38.9,-0.01566,1e-05,2.01434]
[1777392623696,57.24,76010.54,38.9,-0.01564,1e-05,2.01148]
[1777392628740,57.23,76006.34,38.9,-0.01568,1e-05,2.01601]
[1777392629858,57.22,76005.98,38.9,-0.01568,1e-05,2.01614]
[1777392635779,57.21,76016.51,38.9,-0.0155,1e-05,1.99597]
[1777392640814,57.2,76015.64,38.9,-0.01549,1e-05,1.99544]
[1777392645850,57.19,76015.02,38.9,-0.01548,1e-05,1.99455]
[1777392650884,57.18,76017.5,38.9,-0.01544,1e-05,1.98924]
[1777392655920,57.16,76013.87,38.9,-0.01547,1e-05,1.99273]
[1777392660956,57.15,76014.6,38.9,-0.01544,1e-05,1.98992]
[1777392665991,57.14,76012.17,38.9,-0.01546,1e-05,1.99165]
[1777392671028,57.13,76009.41,38.9,-0.01548,1e-05,1.99384]
[1777392676063,57.12,76009.04,38.9,-0.01547,1e-05,1.9926]
[1777392681099,57.11,76011.18,38.9,-0.01542,1e-05,1.98776]
[1777392686134,57.1,76016.59,38.9,-0.01534,1e-05,1.97829]
[1777392691169,57.09,76025.09,38.9,-0.01519,1e-05,1.96221]
[1777392696204,57.08,76025.47,38.9,-0.01518,1e-05,1.96019]
[1777392701239,57.07,76024.36,38.9,-0.01518,1e-05,1.9603]
[1777392706273,57.06,76028.48,38.9,-0.01511,1e-05,1.95301]
[1777392710314,57.05,76027.63,38.9,-0.01511,1e-05,1.95338]
[1777392716286,57.04,76027.95,38.9,-0.01509,1e-05,1.95128]
[1777392721379,57.03,76012.84,38.9,-0.01528,1e-05,1.97116]
[1777392722352,57.03,76012.84,38.9,-0.01528,1e-05,1.97116]
[1777392727421,57.02,76011.33,38.9,-0.01528,1e-05,1.97147]
[1777392728443,57.02,76011.33,38.9,-0.01528,1e-05,1.97147]
[1777392734470,57.01,76007.56,38.9,-0.01531,1e-05,1.97467]
[1777392738820,57.0,76006.55,38.9,-0.01531,1e-05,1.97484]
[1777392739213,57.0,76006.04,38.9,-0.01532,1e-05,1.97525]
[1777392743533,56.99,75980.29,38.9,-0.01564,1e-05,2.01074]
[1777392748568,56.98,75983.55,38.9,-0.01558,1e-05,2.00412]
[1777392753602,56.96,75983.01,38.9,-0.01556,1e-05,2.00075]
[1777392758556,56.96,75982.77,38.9,-0.01555,1e-05,1.99968]
[1777392762102,56.95,75980.74,38.9,-0.01556,1e-05,2.00157]
[1777392762180,56.95,75980.68,38.9,-0.01556,1e-05,2.0013]
[1777392764575,56.94,75971.51,38.9,-0.01568,1e-05,2.01393]
[1777392769715,56.93,75973.2,38.9,-0.01564,1e-05,2.00923]
[1777392773999,56.92,75972.73,38.9,-0.01563,1e-05,2.00883]
[1777392774751,56.92,75950.66,38.9,-0.01592,1e-05,2.04047]
[1777392779845,56.91,75947.29,38.9,-0.01596,1e-05,2.04375]
[1777392784821,56.89,75968.84,38.9,-0.01564,1e-05,2.00969]
[1777392788022,56.89,75974.45,38.9,-0.01556,1e-05,2.0008]
[1777392793884,56.87,75994.57,38.9,-0.01527,1e-05,1.96951]
[1777392798918,56.86,75999.95,38.9,-0.01519,1e-05,1.9604]
[1777392803955,56.86,75999.24,38.9,-0.01518,1e-05,1.96004]
[1777392808990,56.85,76009.49,38.9,-0.01504,1e-05,1.94404]
[1777392814025,56.84,76008.76,38.9,-0.01502,1e-05,1.94156]
[1777392819060,56.83,76007.26,38.9,-0.01503,1e-05,1.94248]
[1777392824095,56.82,76007.81,38.9,-0.01501,1e-05,1.94048]
[1777392829129,56.82,76008.13,38.9,-0.01499,1e-05,1.93882]
[1777392834164,56.81,76016.1,38.9,-0.01488,1e-05,1.92642]
[1777392839200,56.8,76019.54,38.9,-0.01483,1e-05,1.92052]
[1777392844234,56.8,76015.27,38.9,-0.01487,1e-05,1.92549]
[1777392849270,56.79,76012.38,38.9,-0.0149,1e-05,1.9285]
[1777392854305,56.78,76007.07,38.9,-0.01496,1e-05,1.93489]
[1777392859340,56.77,76007.81,38.9,-0.01494,1e-05,1.93268]
[1777392864375,56.77,76010.57,38.9,-0.01489,1e-05,1.92765]
[1777392869410,56.76,76009.05,38.9,-0.0149,1e-05,1.92874]
[1777392874445,56.75,76010.64,38.9,-0.01486,1e-05,1.92315]
[1777392879479,56.75,76019.46,38.9,-0.01473,1e-05,1.90972]
[1777392884515,56.74,76017.97,38.9,-0.01475,1e-05,1.9109]
[1777392889550,56.74,76015.61,38.9,-0.01477,1e-05,1.91329]
[1777392894585,56.73,76010.3,38.9,-0.01483,1e-05,1.91978]
[1777392899620,56.72,76010.53,38.9,-0.01481,1e-05,1.91845]
[1777392904655,56.72,76009.35,38.9,-0.01482,1e-05,1.91891]
[1777392909690,56.71,76009.79,38.9,-0.0148,1e-05,1.91729]
[1777392912712,56.7,75990.61,38.9,-0.01505,1e-05,1.94387]
[1777392917747,56.7,75995.05,38.9,-0.01498,1e-05,1.93632]
[1777392922767,56.69,75989.17,38.9,-0.01505,1e-05,1.94379]
[1777392922768,56.69,75989.17,38.9,-0.01505,1e-05,1.94379]
[1777392927817,56.68,75988.4,38.9,-0.01504,1e-05,1.94342]
[1777392932852,56.67,75974.78,38.9,-0.0152,1e-05,1.9594]
[1777392937888,56.67,75968.86,38.9,-0.01526,1e-05,1.96652]
[1777392943930,56.65,75959.33,38.9,-0.01537,1e-05,1.97843]
[1777392948530,56.65,75966.39,38.9,-0.01527,1e-05,1.967]
[1777392948931,56.65,75966.39,38.9,-0.01527,1e-05,1.967]
[1777392954003,56.64,75963.49,38.9,-0.01529,1e-05,1.9694]
[1777392954346,56.64,75963.49,38.9,-0.01529,1e-05,1.9694]
[1777392956113,56.64,75963.49,38.9,-0.01529,1e-05,1.9694]
[1777392957072,56.63,75962.84,38.9,-0.01529,1e-05,1.96976]
[1777392957128,56.63,75962.84,38.9,-0.01529,1e-05,1.96976]
[1777392958407,56.63,75956.94,38.9,-0.01536,1e-05,1.97769]
[1777392964077,56.62,75963.42,38.9,-0.01526,1e-05,1.96656]
[1777392969112,56.61,75962.95,38.9,-0.01526,1e-05,1.96585]
[1777392970424,56.61,75961.12,38.9,-0.01528,1e-05,1.96821]
[1777392971431,56.6,75959.28,38.9,-0.0153,1e-05,1.97058]
[1777392973485,56.6,75956.6,38.9,-0.01533,1e-05,1.97387]
[1777392974490,56.6,75951.39,38.9,-0.0154,1e-05,1.98113]
[1777392980193,56.59,75946.33,38.9,-0.01545,1e-05,1.98657]
[1777392985380,56.58,75953.41,38.9,-0.01534,1e-05,1.97472]
[1777392985384,56.58,75953.41,38.9,-0.01534,1e-05,1.97472]
[1777392986927,56.58,75961.22,38.9,-0.01523,1e-05,1.96313]
[1777392992277,56.57,75967.45,38.9,-0.01512,1e-05,1.95031]
[1777392997313,56.56,75967.39,38.9,-0.01511,1e-05,1.94916]
[1777393002347,56.55,75977.07,38.9,-0.01497,1e-05,1.93414]
[1777393007381,56.54,75976.62,38.9,-0.01497,1e-05,1.93373]
[1777393012417,56.54,75977.51,38.9,-0.01495,1e-05,1.93143]
[1777393017452,56.53,75982.07,38.9,-0.01488,1e-05,1.92395]
[1777393023408,56.53,75989.38,38.9,-0.01478,1e-05,1.91289]
[1777393031209,56.52,75983.27,38.9,-0.01484,1e-05,1.92014]
[1777393037592,56.51,75985.19,38.9,-0.01481,1e-05,1.916]
[1777393042627,56.5,75984.1,38.9,-0.01481,1e-05,1.91663]
[1777393047662,56.5,75994.99,38.9,-0.01466,1e-05,1.90036]
[1777393052697,56.49,75990.09,38.9,-0.0147,1e-05,1.90425]
[1777393054350,56.49,75990.09,38.9,-0.0147,1e-05,1.90425]
[1777393059532,56.49,75985.89,38.9,-0.01475,1e-05,1.9092]
[1777393064781,56.48,75983.73,38.9,-0.01477,1e-05,1.91127]
[1777393069815,56.47,75982.93,38.9,-0.01477,1e-05,1.91141]
[1777393070928,56.47,75982.93,38.9,-0.01477,1e-05,1.91141]
[1777393076866,56.47,75972.98,38.9,-0.01489,1e-05,1.92433]
[1777393081901,56.46,75964.78,38.9,-0.01499,1e-05,1.93508]
[1777393086936,56.45,75966.03,38.9,-0.01496,1e-05,1.93224]
[1777393091971,56.45,75967.32,38.9,-0.01493,1e-05,1.92936]
[1777393097006,56.44,75969.18,38.9,-0.0149,1e-05,1.9257]
[1777393102041,56.43,75974.15,38.9,-0.01483,1e-05,1.91768]
[1777393107076,56.43,75972.71,38.9,-0.01484,1e-05,1.91882]
[1777393112112,56.42,75963.48,38.9,-0.01493,1e-05,1.92867]
[1777393117147,56.42,75967.24,38.9,-0.01487,1e-05,1.92234]
[1777393122182,56.41,75968.07,38.9,-0.01485,1e-05,1.92022]
[1777393125983,56.41,75974.99,38.9,-0.01476,1e-05,1.90987]
[1777393131245,56.4,75985.18,38.9,-0.01462,1e-05,1.89462]
[1777393136280,56.4,75976.39,38.9,-0.01473,1e-05,1.90628]
[1777393137879,56.4,75976.39,38.9,-0.01473,1e-05,1.90628]
[1777393143349,56.39,75973.12,38.9,-0.01476,1e-05,1.90983]
[1777393144546,56.39,75973.12,38.9,-0.01476,1e-05,1.90983]
[1777393149881,56.38,75974.99,38.9,-0.01473,1e-05,1.90625]
[1777393155433,56.38,75976.31,38.9,-0.0147,1e-05,1.90344]
[1777393160468,56.37,75973.55,38.9,-0.01473,1e-05,1.90659]
[1777393165503,56.37,75963.0,38.9,-0.01486,1e-05,1.9207]
[1777393170538,56.36,75962.9,38.9,-0.01485,1e-05,1.91994]
[1777393175573,56.36,75962.72,38.9,-0.01483,1e-05,1.91705]
[1777393181403,56.35,75967.53,38.9,-0.01476,1e-05,1.90957]
[1777393186650,56.35,75968.89,38.9,-0.01474,1e-05,1.90655]
[1777393192174,56.34,75969.46,38.9,-0.01472,1e-05,1.90513]
[1777393192865,56.34,75970.18,38.9,-0.01471,1e-05,1.90381]
[1777393198734,56.33,75975.45,38.9,-0.01464,1e-05,1.89555]
[1777393203769,56.33,75975.87,38.9,-0.01462,1e-05,1.89427]
[1777393208804,56.33,75981.71,38.9,-0.01454,1e-05,1.88538]
[1777393213839,56.32,75987.15,38.9,-0.01447,1e-05,1.87719]
[1777393218874,56.32,75986.89,38.9,-0.01447,1e-05,1.87705]
[1777393223909,56.32,75995.89,38.9,-0.01435,1e-05,1.86401]
[1777393225634,56.32,75995.71,38.9,-0.01435,1e-05,1.86419]
[1777393229858,56.31,76011.42,38.9,-0.01415,1e-05,1.8422]
[1777393234986,56.31,76013.31,38.9,-0.01411,1e-05,1.83717]
[1777393240034,56.31,76014.51,38.9,-0.01409,1e-05,1.8354]
[1777393242664,56.31,76022.39,38.9,-0.01399,1e-05,1.82452]
[1777393248090,56.31,76019.82,38.9,-0.01402,1e-05,1.82796]
[1777393253125,56.31,76012.11,38.9,-0.01412,1e-05,1.83844]
[1777393258160,56.31,76013.59,38.9,-0.0141,1e-05,1.83621]
[1777393259694,56.31,76013.23,38.9,-0.0141,1e-05,1.83666]
[1777393265209,56.31,76011.59,38.9,-0.01412,1e-05,1.83867]
[1777393270244,56.31,76012.42,38.9,-0.01411,1e-05,1.83733]
[1777393275280,56.3,76012.75,38.9,-0.0141,1e-05,1.83666]
[1777393276714,56.3,76016.58,38.9,-0.01406,1e-05,1.83136]
[1777393282331,56.3,76018.94,38.9,-0.01403,1e-05,1.82798]
[1777393287365,56.3,76010.21,38.9,-0.01413,1e-05,1.83981]
[1777393292399,56.3,76018.77,38.9,-0.01401,1e-05,1.82563]
[1777393293746,56.3,76019.12,38.9,-0.014,1e-05,1.82513]
[1777393299449,56.3,76018.07,38.9,-0.01401,1e-05,1.82642]
[1777393304485,56.3,76004.82,38.9,-0.01418,1e-05,1.8445]
[1777393305046,56.3,76004.82,38.9,-0.01418,1e-05,1.8445]
[1777393310527,56.3,75999.3,38.9,-0.01424,1e-05,1.85173]
[1777393315562,56.29,75988.13,38.9,-0.01438,1e-05,1.86687]
[1777393319270,56.29,75986.72,38.9,-0.0144,1e-05,1.86855]
[1777393324624,56.29,75987.55,38.9,-0.01438,1e-05,1.86683]
[1777393329660,56.28,75985.52,38.9,-0.0144,1e-05,1.86919]
[1777393334694,56.28,75986.02,38.9,-0.01439,1e-05,1.86803]
[1777393336336,56.28,75987.22,38.9,-0.01438,1e-05,1.86627]
[1777393341744,56.28,75988.4,38.9,-0.01436,1e-05,1.86412]
[1777393346779,56.28,75992.53,38.9,-0.0143,1e-05,1.858]
[1777393351814,56.27,75993.79,38.9,-0.01427,1e-05,1.85369]
[1777393356849,56.27,75998.84,38.9,-0.0142,1e-05,1.84646]
[1777393361885,56.27,76006.55,38.9,-0.0141,1e-05,1.83564]
[1777393364698,56.27,76005.16,38.9,-0.01412,1e-05,1.83752]
[1777393369941,56.27,76006.4,38.9,-0.0141,1e-05,1.8356]
[1777393375983,56.27,76005.88,38.9,-0.01411,1e-05,1.83616]
[1777393378883,56.27,76006.45,38.9,-0.0141,1e-05,1.83532]
[1777393384040,56.27,76013.77,38.9,-0.01401,1e-05,1.82511]
[1777393389076,56.27,76017.35,38.9,-0.01396,1e-05,1.82016]
[1777393394110,56.27,76018.13,38.9,-0.01395,1e-05,1.81908]
[1777393395902,56.27,76018.88,38.9,-0.01394,1e-05,1.81805]
[1777393401160,56.27,76008.5,38.9,-0.01407,1e-05,1.83221]
[1777393406195,56.27,76008.84,38.9,-0.01407,1e-05,1.83161]
[1777393411230,56.26,76008.16,38.9,-0.01406,1e-05,1.83019]
[1777393412936,56.26,76007.88,38.9,-0.01406,1e-05,1.83054]
[1777393418279,56.26,76010.68,38.9,-0.01402,1e-05,1.82653]
[1777393423315,56.26,76013.84,38.9,-0.01398,1e-05,1.82214]
[1777393428349,56.26,76015.43,38.9,-0.01396,1e-05,1.81991]
[1777393429960,56.26,76015.43,38.9,-0.01396,1e-05,1.81991]
[1777393435399,56.26,76014.78,38.9,-0.01397,1e-05,1.82075]
[1777393440434,56.26,76005.58,38.9,-0.01409,1e-05,1.83331]
[1777393445469,56.26,76006.15,38.9,-0.01408,1e-05,1.83236]
[1777393446975,56.26,76006.07,38.9,-0.01408,1e-05,1.83244]
[1777393452519,56.26,76002.7,38.9,-0.01412,1e-05,1.83688]
[1777393457554,56.26,76002.1,38.9,-0.01412,1e-05,1.83748]
[1777393460448,56.26,76002.38,38.9,-0.01412,1e-05,1.83702]
[1777393465609,56.26,75996.38,38.9,-0.01419,1e-05,1.84506]
[1777393470645,56.25,75990.03,38.9,-0.01427,1e-05,1.85355]
[1777393475680,56.25,75989.35,38.9,-0.01426,1e-05,1.85193]
[1777393477473,56.25,75989.21,38.9,-0.01426,1e-05,1.85206]
[1777393481722,56.25,75976.8,38.9,-0.01441,1e-05,1.86895]
[1777393486757,56.25,75970.63,38.9,-0.01449,1e-05,1.87713]
[1777393491792,56.24,75969.28,38.9,-0.0145,1e-05,1.87847]
[1777393494493,56.24,75968.99,38.9,-0.0145,1e-05,1.87866]
[1777393498987,56.24,75965.06,38.9,-0.01455,1e-05,1.88363]
[1777393504883,56.23,75963.07,38.9,-0.01457,1e-05,1.8857]
[1777393509918,56.23,75966.65,38.9,-0.01452,1e-05,1.88007]
[1777393511518,56.23,75970.99,38.9,-0.01446,1e-05,1.87387]
[1777393516968,56.22,75978.44,38.9,-0.01436,1e-05,1.86296]
[1777393522003,56.22,75977.4,38.9,-0.01437,1e-05,1.86404]
[1777393527247,56.22,75978.76,38.9,-0.01435,1e-05,1.86187]
[1777393533081,56.22,75977.35,38.9,-0.01435,1e-05,1.86115]
[1777393538116,56.22,75974.63,38.9,-0.01438,1e-05,1.86467]
[1777393543151,56.21,75968.04,38.9,-0.01446,1e-05,1.87355]
[1777393544253,56.21,75968.04,38.9,-0.01446,1e-05,1.87355]
[1777393549334,56.21,75966.21,38.9,-0.01448,1e-05,1.87571]
[1777393554381,56.21,75961.51,38.9,-0.01454,1e-05,1.88188]
[1777393560270,56.2,75965.8,38.9,-0.01448,1e-05,1.87523]
[1777393565305,56.2,75957.97,38.9,-0.01457,1e-05,1.88581]
[1777393566671,56.2,75957.97,38.9,-0.01457,1e-05,1.88581]
[1777393572353,56.2,75958.78,38.9,-0.01456,1e-05,1.88384]
[1777393577389,56.19,75963.24,38.9,-0.01449,1e-05,1.87703]
[1777393578311,56.19,75963.24,38.9,-0.01449,1e-05,1.87703]
[1777393584438,56.19,75961.65,38.9,-0.01451,1e-05,1.87858]
[1777393588757,56.19,75962.91,38.9,-0.01449,1e-05,1.87652]
[1777393595516,56.18,75960.72,38.9,-0.01449,1e-05,1.87654]
[1777393600551,56.18,75969.32,38.9,-0.01438,1e-05,1.86403]
[1777393603830,56.18,75970.09,38.9,-0.01437,1e-05,1.86279]
[1777393609614,56.17,75971.74,38.9,-0.01434,1e-05,1.85996]
[1777393614649,56.17,75969.8,38.9,-0.01436,1e-05,1.8623]
[1777393619685,56.17,75969.19,38.9,-0.01437,1e-05,1.86277]
[1777393620852,56.17,75969.19,38.9,-0.01437,1e-05,1.86277]
[1777393626736,56.17,75968.8,38.9,-0.01437,1e-05,1.86279]
[1777393631770,56.16,75968.83,38.9,-0.01436,1e-05,1.86236]
[1777393636806,56.16,75971.04,38.9,-0.01433,1e-05,1.85893]
[1777393641840,56.16,75978.24,38.9,-0.01424,1e-05,1.84867]
[1777393646876,56.16,75979.19,38.9,-0.01423,1e-05,1.84714]
[1777393651911,56.16,75970.09,38.9,-0.01432,1e-05,1.85736]
[1777393656946,56.16,75971.6,38.9,-0.0143,1e-05,1.85499]
[1777393661984,56.15,75971.33,38.9,-0.0143,1e-05,1.85509]
[1777393667019,56.15,75970.38,38.9,-0.01431,1e-05,1.85613]
[1777393672053,56.15,75968.33,38.9,-0.01433,1e-05,1.85869]
[1777393677089,56.15,75962.86,38.9,-0.0144,1e-05,1.866]
[1777393682124,56.15,75966.26,38.9,-0.01435,1e-05,1.86089]
[1777393687159,56.14,75963.21,38.9,-0.01439,1e-05,1.86483]
[1777393692193,56.14,75960.56,38.9,-0.01442,1e-05,1.86813]
[1777393697229,56.14,75961.99,38.9,-0.0144,1e-05,1.86573]
[1777393702263,56.14,75960.13,38.9,-0.01442,1e-05,1.86793]
[1777393704381,56.13,75959.16,38.9,-0.01443,1e-05,1.8692]
[1777393704688,56.13,75959.16,38.9,-0.01443,1e-05,1.8692]
[1777393708560,56.13,75949.97,38.9,-0.01454,1e-05,1.8817]
[1777393714350,56.13,75952.12,38.9,-0.01449,1e-05,1.87566]
[1777393719384,56.12,75954.26,38.9,-0.01446,1e-05,1.87215]
[1777393724419,56.12,75956.32,38.9,-0.01443,1e-05,1.86879]
[1777393729455,56.12,75956.19,38.9,-0.01443,1e-05,1.86852]
[1777393734490,56.12,75957.75,38.9,-0.0144,1e-05,1.86589]
[1777393739525,56.11,75962.57,38.9,-0.01434,1e-05,1.85865]
[1777393744560,56.11,75959.84,38.9,-0.01437,1e-05,1.86208]
[1777393749595,56.11,75960.25,38.9,-0.01436,1e-05,1.8611]
[1777393754778,56.11,75959.2,38.9,-0.01437,1e-05,1.86225]
[1777393761679,56.1,75949.18,38.9,-0.01449,1e-05,1.87563]
[1777393766714,56.1,75946.37,38.9,-0.01453,1e-05,1.87902]
[1777393771749,56.09,75946.66,38.9,-0.0145,1e-05,1.8758]
[1777393776785,56.09,75946.49,38.9,-0.0145,1e-05,1.87551]
[1777393781820,56.09,75948.42,38.9,-0.01447,1e-05,1.87229]
[1777393787862,56.08,75947.67,38.9,-0.01447,1e-05,1.87276]
[1777393792897,56.08,75949.74,38.9,-0.01444,1e-05,1.86938]
[1777393797932,56.08,75948.37,38.9,-0.01445,1e-05,1.87084]
[1777393802969,56.07,75944.3,38.9,-0.0145,1e-05,1.87608]
[1777393808010,56.07,75947.66,38.9,-0.01446,1e-05,1.87086]
[1777393813041,56.07,75954.53,38.9,-0.01436,1e-05,1.86082]
[1777393817069,56.07,75969.39,38.9,-0.01417,1e-05,1.83989]
[1777393822105,56.07,75979.36,38.9,-0.01405,1e-05,1.82582]
[1777393827140,56.07,75983.66,38.9,-0.01399,1e-05,1.8199]
[1777393832175,56.07,75988.62,38.9,-0.01391,1e-05,1.81096]
[1777393837210,56.07,75994.93,38.9,-0.01384,1e-05,1.80253]
[1777393842246,56.07,75988.2,38.9,-0.01392,1e-05,1.81193]
[1777393847281,56.07,75991.09,38.9,-0.01389,1e-05,1.80812]
[1777393852317,56.07,75989.04,38.9,-0.01391,1e-05,1.81107]
[1777393857352,56.07,75987.48,38.9,-0.01394,1e-05,1.81334]
[1777393862389,56.07,75982.83,38.9,-0.01399,1e-05,1.81982]
[1777393867422,56.07,75975.61,38.9,-0.01408,1e-05,1.82979]
[1777393872457,56.07,75976.59,38.9,-0.01407,1e-05,1.82843]
[1777393877492,56.07,75972.03,38.9,-0.01413,1e-05,1.83471]
[1777393882528,56.07,75974.62,38.9,-0.0141,1e-05,1.83107]
[1777393887563,56.07,75971.72,38.9,-0.01413,1e-05,1.83505]
[1777393892598,56.07,75969.77,38.9,-0.01414,1e-05,1.83546]
[1777393897633,56.07,75962.47,38.9,-0.01423,1e-05,1.84548]
[1777393902669,56.07,75951.89,38.9,-0.01436,1e-05,1.86003]
[1777393907703,56.07,75949.84,38.9,-0.01439,1e-05,1.86249]
[1777393912738,56.06,75949.21,38.9,-0.01439,1e-05,1.863]
[1777393914755,56.06,75941.75,38.9,-0.01449,1e-05,1.87331]
[1777393917776,56.06,75941.45,38.9,-0.01449,1e-05,1.87345]
[1777393922811,56.06,75940.47,38.9,-0.0145,1e-05,1.87435]
[1777393928087,56.06,75939.96,38.9,-0.0145,1e-05,1.87469]
[1777393933088,56.05,75940.5,38.9,-0.01449,1e-05,1.87346]
[1777393938927,56.05,75940.97,38.9,-0.01448,1e-05,1.87217]
[1777393944969,56.04,75938.34,38.9,-0.0145,1e-05,1.87531]
[1777393950007,56.04,75936.85,38.9,-0.01452,1e-05,1.87693]
[1777393955040,56.04,75937.74,38.9,-0.01449,1e-05,1.87296]
[1777393960075,56.04,75937.21,38.9,-0.01449,1e-05,1.87326]
[1777393965110,56.03,75936.62,38.9,-0.01449,1e-05,1.87365]
[1777393970145,56.03,75936.89,38.9,-0.01449,1e-05,1.87283]
[1777393976186,56.03,75936.35,38.9,-0.01449,1e-05,1.87306]
[1777393981224,56.02,75942.29,38.9,-0.01441,1e-05,1.8643]
[1777393986259,56.02,75936.48,38.9,-0.01448,1e-05,1.8721]
[1777393991295,56.02,75936.38,38.9,-0.01448,1e-05,1.8718]
[1777393996330,56.02,75937.02,38.9,-0.01446,1e-05,1.87047]
[1777394001365,56.01,75947.11,38.9,-0.01433,1e-05,1.85593]
[1777394006402,56.01,75948.28,38.9,-0.01431,1e-05,1.854]
[1777394011437,56.01,75948.66,38.9,-0.01429,1e-05,1.85094]
[1777394016472,56.01,75948.84,38.9,-0.01429,1e-05,1.85042]
[1777394019571,56.01,75949.04,38.9,-0.01428,1e-05,1.85004]
[1777394022946,56.01,75949.21,38.9,-0.01428,1e-05,1.84964]
[1777394028557,56.0,75937.82,38.9,-0.01442,1e-05,1.86511]
[1777394033592,56.0,75932.83,38.9,-0.01448,1e-05,1.87166]
[1777394037895,56.0,75932.9,38.9,-0.01448,1e-05,1.87128]
[1777394043662,55.99,75925.69,38.9,-0.01456,1e-05,1.88079]
[1777394048697,55.99,75922.39,38.9,-0.0146,1e-05,1.88492]
[1777394053731,55.99,75923.2,38.9,-0.01459,1e-05,1.88322]
[1777394054907,55.99,75923.2,38.9,-0.01459,1e-05,1.88322]
[1777394060781,55.98,75917.71,38.9,-0.01465,1e-05,1.89023]
[1777394065816,55.98,75916.71,38.9,-0.01466,1e-05,1.89106]
[1777394070850,55.97,75917.99,38.9,-0.01464,1e-05,1.88855]
[1777394071939,55.97,75917.99,38.9,-0.01464,1e-05,1.88855]
[1777394077900,55.97,75920.2,38.9,-0.01458,1e-05,1.88241]
[1777394082935,55.97,75921.07,38.9,-0.01457,1e-05,1.88068]
[1777394084803,55.97,75919.97,38.9,-0.01458,1e-05,1.88214]
[1777394089985,55.96,75921.07,38.9,-0.01456,1e-05,1.87999]
[1777394095020,55.96,75920.46,38.9,-0.01456,1e-05,1.88037]
[1777394100056,55.96,75920.21,38.9,-0.01456,1e-05,1.88024]
[1777394102070,55.95,75906.08,38.9,-0.01475,1e-05,1.90011]
[1777394103407,55.95,75906.08,38.9,-0.01475,1e-05,1.90011]
[1777394105091,55.95,75884.63,38.9,-0.01503,1e-05,1.9305]
[1777394106184,55.95,75884.63,38.9,-0.01503,1e-05,1.9305]
[1777394107803,55.95,75879.27,38.9,-0.01509,1e-05,1.93788]
[1777394110520,55.95,75897.43,38.9,-0.01485,1e-05,1.91133]
[1777394115161,55.94,75910.15,38.9,-0.01467,1e-05,1.89232]
[1777394115837,55.94,75910.15,38.9,-0.01467,1e-05,1.89232]
[1777394120196,55.94,75926.31,38.9,-0.01446,1e-05,1.86898]
[1777394123002,55.94,75919.88,38.9,-0.01454,1e-05,1.87791]
[1777394128252,55.93,75912.72,38.9,-0.01463,1e-05,1.88755]
[1777394129568,55.93,75912.72,38.9,-0.01463,1e-05,1.88755]
[1777394131365,55.93,75904.48,38.9,-0.01474,1e-05,1.89906]
[1777394139330,55.93,75888.45,38.9,-0.01492,1e-05,1.91844]
[1777394139596,55.93,75888.45,38.9,-0.01492,1e-05,1.91844]
[1777394139617,55.93,75888.45,38.9,-0.01492,1e-05,1.91844]
[1777394145372,55.92,75896.47,38.9,-0.01481,1e-05,1.90609]
[1777394150407,55.92,75900.03,38.9,-0.01475,1e-05,1.90037]
[1777394155442,55.91,75896.31,38.9,-0.0148,1e-05,1.90505]
[1777394160477,55.91,75904.9,38.9,-0.01468,1e-05,1.89216]
[1777394165512,55.9,75912.54,38.9,-0.01457,1e-05,1.88082]
[1777394170547,55.9,75918.67,38.9,-0.01449,1e-05,1.87177]
[1777394175582,55.9,75923.96,38.9,-0.01442,1e-05,1.86399]
[1777394180617,55.9,75924.84,38.9,-0.01441,1e-05,1.86248]
[1777394185651,55.9,75924.12,38.9,-0.01441,1e-05,1.86324]
[1777394190686,55.9,75922.4,38.9,-0.01443,1e-05,1.86538]
[1777394195722,55.89,75921.84,38.9,-0.01442,1e-05,1.86363]
[1777394200757,55.89,75921.63,38.9,-0.01442,1e-05,1.86364]
[1777394205791,55.89,75912.03,38.9,-0.01454,1e-05,1.87683]
[1777394210828,55.89,75911.88,38.9,-0.01454,1e-05,1.87665]
[1777394215863,55.88,75904.9,38.9,-0.01463,1e-05,1.88611]
[1777394221672,55.88,75900.49,38.9,-0.01468,1e-05,1.892]
[1777394230969,55.87,75890.79,38.9,-0.0148,1e-05,1.90467]
[1777394236005,55.87,75885.35,38.9,-0.01486,1e-05,1.91182]
[1777394241702,55.86,75882.12,38.9,-0.0149,1e-05,1.91565]
[1777394247082,55.86,75887.44,38.9,-0.01482,1e-05,1.9072]
[1777394251109,55.86,75900.94,38.9,-0.01462,1e-05,1.8852]
[1777394256144,55.85,75898.3,38.9,-0.01465,1e-05,1.88851]
[1777394261452,55.85,75895.09,38.9,-0.01469,1e-05,1.89271]
[1777394267243,55.85,75902.21,38.9,-0.01459,1e-05,1.88187]
[1777394272278,55.84,75901.08,38.9,-0.0146,1e-05,1.88304]
[1777394277313,55.84,75902.78,38.9,-0.01458,1e-05,1.88019]
[1777394282350,55.84,75916.43,38.9,-0.0144,1e-05,1.86056]
[1777394287382,55.84,75911.36,38.9,-0.01446,1e-05,1.86746]
[1777394292421,55.84,75911.77,38.9,-0.01445,1e-05,1.86659]
[1777394297456,55.83,75911.69,38.9,-0.01445,1e-05,1.86643]
[1777394302491,55.83,75913.75,38.9,-0.01442,1e-05,1.86328]
[1777394308533,55.83,75924.74,38.9,-0.01428,1e-05,1.8477]
[1777394313568,55.83,75911.34,38.9,-0.01443,1e-05,1.86409]
[1777394318604,55.83,75912.6,38.9,-0.01442,1e-05,1.86206]
[1777394322676,55.83,75908.76,38.9,-0.01446,1e-05,1.86732]
[1777394325538,55.83,75910.35,38.9,-0.01444,1e-05,1.86491]
[1777394330691,55.82,75910.58,38.9,-0.01444,1e-05,1.86427]
[1777394335726,55.82,75914.12,38.9,-0.01439,1e-05,1.85905]
[1777394341768,55.82,75913.33,38.9,-0.0144,1e-05,1.8599]
[1777394346803,55.82,75921.57,38.9,-0.01429,1e-05,1.84817]
[1777394351838,55.82,75921.38,38.9,-0.01429,1e-05,1.84831]
[1777394356873,55.82,75920.95,38.9,-0.01429,1e-05,1.84878]
[1777394361908,55.82,75919.72,38.9,-0.01431,1e-05,1.85036]
[1777394366943,55.82,75917.5,38.9,-0.01434,1e-05,1.85331]
[1777394371978,55.82,75914.59,38.9,-0.01435,1e-05,1.85493]
[1777394377014,55.81,75905.85,38.9,-0.01447,1e-05,1.86698]
[1777394379028,55.81,75893.59,38.9,-0.01462,1e-05,1.88423]
[1777394384063,55.81,75893.11,38.9,-0.01463,1e-05,1.88446]
[1777394389097,55.81,75891.41,38.9,-0.01464,1e-05,1.88642]
[1777394394132,55.8,75892.4,38.9,-0.01463,1e-05,1.88455]
[1777394399168,55.8,75897.7,38.9,-0.01455,1e-05,1.87652]
[1777394404204,55.8,75904.75,38.9,-0.01446,1e-05,1.86629]
[1777394409243,55.8,75912.66,38.9,-0.01435,1e-05,1.85483]
[1777394414278,55.8,75912.91,38.9,-0.01435,1e-05,1.85432]
[1777394419313,55.8,75918.41,38.9,-0.01428,1e-05,1.84645]
[1777394424348,55.8,75919.28,38.9,-0.01427,1e-05,1.84515]
[1777394429383,55.79,75926.79,38.9,-0.01417,1e-05,1.83461]
[1777394434418,55.8,75933.68,38.9,-0.01407,1e-05,1.8229]
[1777394439453,55.8,75935.94,38.9,-0.01404,1e-05,1.81988]
[1777394442681,55.8,75937.55,38.9,-0.01402,1e-05,1.8177]
[1777394443782,55.8,75937.14,38.9,-0.01402,1e-05,1.8183]
[1777394449523,55.8,75942.39,38.9,-0.01396,1e-05,1.81124]
[1777394454609,55.8,75945.56,38.9,-0.01392,1e-05,1.80706]
[1777394459647,55.8,75948.38,38.9,-0.01389,1e-05,1.8034]
[1777394464682,55.8,75940.17,38.9,-0.01399,1e-05,1.8149]
[1777394469717,55.8,75940.93,38.9,-0.01399,1e-05,1.81397]
[1777394474753,55.8,75943.41,38.9,-0.01396,1e-05,1.81067]
[1777394479787,55.8,75945.35,38.9,-0.01393,1e-05,1.80815]
[1777394484822,55.81,75944.76,38.9,-0.01394,1e-05,1.80912]
[1777394489857,55.81,75943.63,38.9,-0.01396,1e-05,1.81083]
[1777394494892,55.81,75943.3,38.9,-0.01395,1e-05,1.80921]
[1777394500934,55.81,75944.35,38.9,-0.01393,1e-05,1.80793]
[1777394505969,55.81,75943.6,38.9,-0.01394,1e-05,1.8091]
[1777394511515,55.81,75944.46,38.9,-0.01393,1e-05,1.80802]
[1777394517048,55.81,75943.69,38.9,-0.01395,1e-05,1.80925]
[1777394522083,55.81,75944.46,38.9,-0.01394,1e-05,1.80831]
[1777394524096,55.81,75929.51,38.9,-0.01413,1e-05,1.82902]
[1777394529132,55.81,75923.65,38.9,-0.0142,1e-05,1.83708]
[1777394534167,55.81,75924.07,38.9,-0.01419,1e-05,1.83639]
[1777394539203,55.81,75933.15,38.9,-0.01408,1e-05,1.82368]
[1777394544238,55.81,75930.32,38.9,-0.01411,1e-05,1.82761]
[1777394549273,55.81,75932.09,38.9,-0.01409,1e-05,1.82513]
[1777394554308,55.81,75928.22,38.9,-0.01412,1e-05,1.82829]
[1777394559342,55.81,75925.02,38.9,-0.01416,1e-05,1.83269]
[1777394564378,55.81,75932.68,38.9,-0.01407,1e-05,1.82198]
[1777394569413,55.81,75927.37,38.9,-0.01413,1e-05,1.82938]
[1777394574448,55.81,75918.74,38.9,-0.01424,1e-05,1.84132]
[1777394579482,55.81,75921.34,38.9,-0.01421,1e-05,1.83755]
[1777394584518,55.81,75923.46,38.9,-0.01418,1e-05,1.8345]
[1777394589553,55.81,75920.93,38.9,-0.01421,1e-05,1.83795]
[1777394594587,55.81,75920.51,38.9,-0.01422,1e-05,1.83843]
[1777394599623,55.81,75921.33,38.9,-0.0142,1e-05,1.83719]
[1777394604657,55.8,75920.13,38.9,-0.01422,1e-05,1.83877]
[1777394607679,55.8,75907.05,38.9,-0.01439,1e-05,1.85701]
[1777394612714,55.8,75901.97,38.9,-0.01443,1e-05,1.86166]
[1777394613721,55.8,75888.48,38.9,-0.01461,1e-05,1.8807]
[1777394615624,55.8,75886.86,38.9,-0.01463,1e-05,1.88291]
[1777394620147,55.8,75882.68,38.9,-0.01468,1e-05,1.88833]
[1777394625970,55.79,75887.88,38.9,-0.0146,1e-05,1.88038]
[1777394629353,55.79,75895.45,38.9,-0.0145,1e-05,1.86931]
[1777394634868,55.79,75885.2,38.9,-0.01463,1e-05,1.88325]
[1777394639903,55.79,75885.1,38.9,-0.01463,1e-05,1.88285]
[1777394644938,55.78,75895.75,38.9,-0.01448,1e-05,1.86725]
[1777394645515,55.78,75895.75,38.9,-0.01448,1e-05,1.86725]
[1777394647463,55.78,75898.7,38.9,-0.01444,1e-05,1.86292]
[1777394652994,55.78,75902.71,38.9,-0.01439,1e-05,1.85684]
[1777394655455,55.78,75901.42,38.9,-0.0144,1e-05,1.85855]
[1777394659602,55.78,75908.77,38.9,-0.01431,1e-05,1.84802]
[1777394665080,55.78,75903.33,38.9,-0.01438,1e-05,1.85543]
[1777394670115,55.77,75903.46,38.9,-0.01437,1e-05,1.85502]
[1777394675150,55.77,75900.39,38.9,-0.01439,1e-05,1.85683]
[1777394677697,55.77,75902.93,38.9,-0.01436,1e-05,1.8532]
[1777394683206,55.77,75907.53,38.9,-0.0143,1e-05,1.84651]
[1777394688241,55.77,75906.36,38.9,-0.01431,1e-05,1.848]
[1777394693276,55.77,75907.6,38.9,-0.01429,1e-05,1.84611]
[1777394698311,55.77,75907.7,38.9,-0.01429,1e-05,1.84582]
[1777394703346,55.77,75904.57,38.9,-0.01433,1e-05,1.85007]
[1777394709388,55.77,75905.89,38.9,-0.01431,1e-05,1.84804]
[1777394714423,55.76,75905.1,38.9,-0.01432,1e-05,1.84899]
[1777394720465,55.76,75905.13,38.9,-0.01432,1e-05,1.84875]
[1777394725500,55.76,75908.94,38.9,-0.01427,1e-05,1.84327]
[1777394730535,55.76,75916.72,38.9,-0.01417,1e-05,1.83233]
[1777394735570,55.76,75918.61,38.9,-0.01413,1e-05,1.82748]
[1777394740605,55.76,75926.08,38.9,-0.01403,1e-05,1.81722]
[1777394745640,55.76,75929.35,38.9,-0.01399,1e-05,1.81281]
[1777394750676,55.76,75940.53,38.9,-0.01386,1e-05,1.7976]
[1777394755696,55.77,75937.9,38.9,-0.01389,1e-05,1.80144]
[1777394760746,55.77,75934.07,38.9,-0.01394,1e-05,1.80697]
[1777394765028,55.77,75948.4,38.9,-0.01376,1e-05,1.78749]
[1777394770816,55.77,75949.26,38.9,-0.01376,1e-05,1.78676]
[1777394775852,55.77,75954.32,38.9,-0.0137,1e-05,1.78023]
[1777394779879,55.78,75940.65,38.9,-0.01387,1e-05,1.79921]
[1777394784915,55.78,75933.71,38.9,-0.01396,1e-05,1.80889]
[1777394789951,55.78,75934.18,38.9,-0.01395,1e-05,1.80835]
[1777394794986,55.78,75928.06,38.9,-0.01402,1e-05,1.81467]
[1777394800021,55.78,75926.38,38.9,-0.01404,1e-05,1.81707]
[1777394805056,55.78,75927.5,38.9,-0.01402,1e-05,1.81557]
[1777394810092,55.78,75926.87,38.9,-0.01403,1e-05,1.81649]
[1777394815127,55.78,75924.18,38.9,-0.01407,1e-05,1.82026]
[1777394820163,55.78,75916.08,38.9,-0.01417,1e-05,1.83147]
[1777394825197,55.78,75913.4,38.9,-0.0142,1e-05,1.8351]
[1777394830232,55.78,75921.07,38.9,-0.0141,1e-05,1.82436]
[1777394832309,55.78,75924.44,38.9,-0.01406,1e-05,1.81969]
[1777394842320,55.78,75906.68,38.9,-0.01429,1e-05,1.84439]
[1777394847357,55.78,75901.64,38.9,-0.01435,1e-05,1.85126]
[1777394852392,55.77,75901.5,38.9,-0.01433,1e-05,1.84899]
[1777394858434,55.77,75901.2,38.9,-0.01433,1e-05,1.84919]
[1777394863469,55.77,75901.13,38.9,-0.01433,1e-05,1.8491]
[1777394868504,55.77,75901.31,38.9,-0.01433,1e-05,1.84867]
[1777394873538,55.77,75899.84,38.9,-0.01435,1e-05,1.85055]
[1777394878574,55.77,75885.91,38.9,-0.01453,1e-05,1.86999]
[1777394883611,55.77,75878.25,38.9,-0.01462,1e-05,1.8805]
[1777394887639,55.76,75892.34,38.9,-0.01444,1e-05,1.86019]
[1777394892674,55.76,75895.02,38.9,-0.0144,1e-05,1.85616]
[1777394897709,55.76,75895.21,38.9,-0.01439,1e-05,1.85564]
[1777394902744,55.76,75894.32,38.9,-0.0144,1e-05,1.85666]
[1777394907779,55.76,75892.79,38.9,-0.01442,1e-05,1.85855]
[1777394912814,55.76,75898.66,38.9,-0.01433,1e-05,1.84783]
[1777394917851,55.76,75913.2,38.9,-0.01414,1e-05,1.82735]
[1777394921880,55.76,75929.96,38.9,-0.01393,1e-05,1.80422]
[1777394924615,55.76,75929.44,38.9,-0.01394,1e-05,1.80502]
[1777394929936,55.76,75924.99,38.9,-0.01399,1e-05,1.81138]
[1777394934973,55.76,75925.68,38.9,-0.01399,1e-05,1.81057]
[1777394938398,55.76,75926.82,38.9,-0.01397,1e-05,1.80907]
[1777394948066,55.76,75929.53,38.9,-0.01394,1e-05,1.80574]
[1777394953100,55.76,75923.15,38.9,-0.01402,1e-05,1.81473]
[1777394955406,55.76,75919.99,38.9,-0.01406,1e-05,1.81913]
[1777394960152,55.76,75899.94,38.9,-0.01432,1e-05,1.84708]
[1777394965187,55.76,75896.48,38.9,-0.01436,1e-05,1.85175]
[1777394970223,55.76,75894.06,38.9,-0.01439,1e-05,1.85494]
[1777394972435,55.76,75893.12,38.9,-0.01439,1e-05,1.85397]
[1777394982307,55.76,75895.24,38.9,-0.01435,1e-05,1.85048]
[1777394985432,55.76,75894.41,38.9,-0.01436,1e-05,1.85155]
[1777394991370,55.75,75896.07,38.9,-0.01434,1e-05,1.84889]
[1777394996406,55.75,75899.5,38.9,-0.01429,1e-05,1.84391]
[1777394997963,55.75,75898.82,38.9,-0.0143,1e-05,1.84483]
[1777395003455,55.75,75898.89,38.9,-0.0143,1e-05,1.84456]
[1777395008490,55.75,75898.26,38.9,-0.01431,1e-05,1.84531]
[1777395013525,55.75,75897.71,38.9,-0.01431,1e-05,1.84596]
[1777395017754,55.75,75897.54,38.9,-0.01431,1e-05,1.84612]
[1777395018670,55.75,75897.54,38.9,-0.01431,1e-05,1.84612]
[1777395018900,55.75,75907.15,38.9,-0.01419,1e-05,1.83265]
[1777395019361,55.75,75963.54,38.9,-0.01349,1e-05,1.7553]
[1777395019834,55.75,75963.54,38.9,-0.01349,1e-05,1.7553]
[1777395019881,55.75,75963.54,38.9,-0.01349,1e-05,1.7553]
[1777395020058,55.75,75942.66,38.9,-0.01375,1e-05,1.78376]
[1777395021424,55.75,75924.51,38.9,-0.01397,1e-05,1.80877]
[1777395022142,55.75,75924.51,38.9,-0.01397,1e-05,1.80877]
[1777395022234,55.75,75911.98,38.9,-0.01413,1e-05,1.82618]
[1777395022603,55.75,75911.98,38.9,-0.01413,1e-05,1.82618]
[1777395027647,55.75,75911.56,38.9,-0.01414,1e-05,1.82679]
[1777395032682,55.75,75904.82,38.9,-0.01421,1e-05,1.83397]
[1777395037717,55.75,75908.44,38.9,-0.01416,1e-05,1.82892]
[1777395042753,55.75,75909.34,38.9,-0.01415,1e-05,1.82768]
[1777395047788,55.75,75918.41,38.9,-0.01404,1e-05,1.81517]
[1777395051320,55.75,75923.96,38.9,-0.01397,1e-05,1.80758]
[1777395056851,55.75,75921.8,38.9,-0.014,1e-05,1.81081]
[1777395061886,55.75,75910.96,38.9,-0.01413,1e-05,1.82596]
[1777395062575,55.75,75910.96,38.9,-0.01413,1e-05,1.82596]
[1777395062584,55.75,75910.96,38.9,-0.01413,1e-05,1.82596]
[1777395067928,55.76,75911.28,38.9,-0.01413,1e-05,1.82556]
[1777395072963,55.76,75905.8,38.9,-0.0142,1e-05,1.83321]
[1777395074556,55.76,75905.8,38.9,-0.0142,1e-05,1.83321]
[1777395084041,55.76,75910.34,38.9,-0.01414,1e-05,1.82693]
[1777395089075,55.76,75919.05,38.9,-0.01403,1e-05,1.81492]
[1777395091561,55.76,75921.24,38.9,-0.01401,1e-05,1.81192]
[1777395097132,55.76,75925.39,38.9,-0.01394,1e-05,1.8043]
[1777395101772,55.76,75930.25,38.9,-0.01388,1e-05,1.79782]
[1777395107201,55.76,75930.99,38.9,-0.01387,1e-05,1.79716]
[1777395112236,55.76,75936.51,38.9,-0.01381,1e-05,1.7899]
[1777395114161,55.76,75941.1,38.9,-0.01375,1e-05,1.78369]
[1777395114251,55.77,75956.63,38.9,-0.01356,1e-05,1.76267]
[1777395119286,55.77,75956.22,38.9,-0.01357,1e-05,1.76383]
[1777395124321,55.77,75958.42,38.9,-0.01355,1e-05,1.76144]
[1777395125624,55.77,75958.97,38.9,-0.01354,1e-05,1.76082]
[1777395131371,55.78,75959.12,38.9,-0.01355,1e-05,1.76131]
[1777395136405,55.78,75975.74,38.9,-0.01335,1e-05,1.73956]
[1777395137799,55.78,75986.61,38.9,-0.01322,1e-05,1.72521]
[1777395143455,55.79,75991.28,38.9,-0.01318,1e-05,1.72014]
[1777395144462,55.79,75975.29,38.9,-0.01337,1e-05,1.74163]
[1777395150504,55.8,75975.86,38.9,-0.01337,1e-05,1.74179]
[1777395154828,55.8,75984.01,38.9,-0.01326,1e-05,1.72934]
[1777395161581,55.81,75988.36,38.9,-0.01322,1e-05,1.72476]
[1777395166616,55.82,75994.25,38.9,-0.01316,1e-05,1.71811]
[1777395171651,55.82,75994.5,38.9,-0.01317,1e-05,1.71873]
[1777395171858,55.82,75994.5,38.9,-0.01317,1e-05,1.71873]
[1777395177693,55.83,75999.38,38.9,-0.01312,1e-05,1.71343]
[1777395183634,55.84,76003.61,38.9,-0.01308,1e-05,1.70864]
[1777395184742,55.84,76018.78,38.9,-0.0129,1e-05,1.68937]
[1777395189777,55.85,76010.83,38.9,-0.01301,1e-05,1.70094]
[1777395195368,55.85,76009.05,38.9,-0.01303,1e-05,1.70412]
[1777395200853,55.86,76010.15,38.9,-0.01303,1e-05,1.70412]
[1777395205889,55.87,76010.27,38.9,-0.01304,1e-05,1.70498]
[1777395210924,55.88,76016.4,38.9,-0.01298,1e-05,1.69798]
[1777395212392,55.88,76016.4,38.9,-0.01298,1e-05,1.69798]
[1777395217596,55.89,76020.96,38.9,-0.01292,1e-05,1.69101]
[1777395217979,55.89,76048.22,38.9,-0.0126,1e-05,1.65595]
[1777395218985,55.89,76064.01,38.9,-0.01243,1e-05,1.63628]
[1777395224020,55.9,76061.56,38.9,-0.01247,1e-05,1.64097]
[1777395229055,55.91,76072.92,38.9,-0.01236,1e-05,1.62814]
[1777395234090,55.92,76073.91,38.9,-0.01236,1e-05,1.62856]
[1777395237941,55.93,76075.96,38.9,-0.01235,1e-05,1.62697]
[1777395243154,55.95,76083.7,38.9,-0.01228,1e-05,1.61929]
[1777395247182,55.96,76097.47,38.9,-0.01214,1e-05,1.60344]
[1777395249196,55.96,76112.29,38.9,-0.01198,1e-05,1.58577]
[1777395251095,55.96,76116.21,38.9,-0.01194,1e-05,1.58133]
[1777395251786,55.96,76116.21,38.9,-0.01194,1e-05,1.58133]
[1777395251492,55.97,76143.91,38.9,-0.01164,1e-05,1.54785]
[1777395251892,55.97,76143.91,38.9,-0.01164,1e-05,1.54785]
[1777395252387,55.97,76143.91,38.9,-0.01164,1e-05,1.54785]
[1777395252499,55.97,76143.91,38.9,-0.01164,1e-05,1.54785]
[1777395252727,55.97,76143.91,38.9,-0.01164,1e-05,1.54785]
[1777395252568,56.0,76190.84,38.9,-0.01119,1e-05,1.4963]
[1777395252797,56.0,76190.84,38.9,-0.01119,1e-05,1.4963]
[1777395252869,56.0,76190.84,38.9,-0.01119,1e-05,1.4963]
[1777395253487,56.0,76190.84,38.9,-0.01119,1e-05,1.4963]
[1777395253573,56.04,76197.15,38.9,-0.01117,1e-05,1.49431]
[1777395254847,56.07,76194.11,38.9,-0.01124,1e-05,1.50251]
[1777395255663,56.07,76194.11,38.9,-0.01124,1e-05,1.50251]
[1777395255716,56.07,76194.11,38.9,-0.01124,1e-05,1.50251]
[1777395255686,56.11,76178.49,38.9,-0.01144,1e-05,1.52556]
[1777395255899,56.11,76178.49,38.9,-0.01144,1e-05,1.52556]
[1777395256075,56.11,76178.49,38.9,-0.01144,1e-05,1.52556]
[1777395256164,56.11,76178.49,38.9,-0.01144,1e-05,1.52556]
[1777395256746,56.11,76165.98,38.9,-0.01158,1e-05,1.54099]
[1777395257145,56.11,76165.98,38.9,-0.01158,1e-05,1.54099]
[1777395257256,56.11,76153.65,38.9,-0.01171,1e-05,1.55629]
[1777395258263,56.11,76140.69,38.9,-0.01186,1e-05,1.57246]
[1777395259225,56.11,76140.69,38.9,-0.01186,1e-05,1.57246]
[1777395260397,56.12,76133.97,38.9,-0.01193,1e-05,1.58104]
[1777395262333,56.14,76112.41,38.9,-0.0122,1e-05,1.61091]
[1777395262738,56.14,76112.41,38.9,-0.0122,1e-05,1.61091]
[1777395263977,56.17,76099.57,38.9,-0.01238,1e-05,1.63189]
[1777395264595,56.17,76099.57,38.9,-0.01238,1e-05,1.63189]
[1777395265340,56.19,76099.33,38.9,-0.01241,1e-05,1.63436]
[1777395267920,56.21,76104.49,38.9,-0.01237,1e-05,1.6304]
[1777395268702,56.21,76104.49,38.9,-0.01237,1e-05,1.6304]
[1777395274381,56.27,76107.24,38.9,-0.01241,1e-05,1.6342]
[1777395278467,56.27,76104.83,38.9,-0.01244,1e-05,1.63785]
[1777395284451,56.28,76109.73,38.9,-0.01239,1e-05,1.63303]
[1777395289486,56.3,76111.39,38.9,-0.0124,1e-05,1.63377]
[1777395294520,56.31,76133.21,38.9,-0.01217,1e-05,1.60751]
[1777395299556,56.34,76140.58,38.9,-0.01212,1e-05,1.60187]
[1777395304591,56.34,76135.9,38.9,-0.01218,1e-05,1.60896]
[1777395307612,56.35,76152.46,38.9,-0.012,1e-05,1.58923]
[1777395312647,56.36,76148.46,38.9,-0.01206,1e-05,1.59553]
[1777395317682,56.37,76148.76,38.9,-0.01207,1e-05,1.59649]
[1777395322717,56.38,76143.3,38.9,-0.01214,1e-05,1.60455]
[1777395325738,56.4,76131.09,38.9,-0.0123,1e-05,1.62267]
[1777395328758,56.4,76118.92,38.9,-0.01244,1e-05,1.6386]
[1777395329543,56.4,76118.92,38.9,-0.01244,1e-05,1.6386]
[1777395333712,56.41,76111.86,38.9,-0.01251,1e-05,1.64617]
[1777395336722,56.41,76115.29,38.9,-0.01248,1e-05,1.64235]
[1777395339750,56.42,76115.66,38.9,-0.01248,1e-05,1.64259]
[1777395342874,56.42,76102.34,38.9,-0.01264,1e-05,1.66016]
[1777395347909,56.43,76104.19,38.9,-0.01262,1e-05,1.65857]
[1777395352945,56.43,76111.63,38.9,-0.01255,1e-05,1.64989]
[1777395355084,56.43,76110.32,38.9,-0.01256,1e-05,1.65171]
[1777395361001,56.44,76104.41,38.9,-0.01264,1e-05,1.66024]
[1777395366035,56.44,76100.6,38.9,-0.01269,1e-05,1.66575]
[1777395371070,56.45,76106.75,38.9,-0.01262,1e-05,1.65852]
[1777395372112,56.45,76106.75,38.9,-0.01262,1e-05,1.65852]
[1777395378120,56.46,76102.5,38.9,-0.01268,1e-05,1.66484]
[1777395383155,56.46,76102.27,38.9,-0.01269,1e-05,1.66575]
[1777395388190,56.46,76098.18,38.9,-0.01274,1e-05,1.67159]
[1777395389142,56.46,76098.18,38.9,-0.01274,1e-05,1.67159]
[1777395394232,56.47,76081.55,38.9,-0.01292,1e-05,1.6914]
[1777395399267,56.47,76080.76,38.9,-0.01293,1e-05,1.6928]
[1777395404773,56.47,76081.62,38.9,-0.01293,1e-05,1.692]
[1777395404783,56.47,76081.62,38.9,-0.01293,1e-05,1.692]
[1777395410344,56.48,76085.75,38.9,-0.01288,1e-05,1.68725]
[1777395416119,56.48,76085.69,38.9,-0.01289,1e-05,1.68759]
[1777395421420,56.48,76083.17,38.9,-0.01292,1e-05,1.69154]
[1777395426455,56.49,76096.75,38.9,-0.01277,1e-05,1.67458]
[1777395431490,56.49,76099.09,38.9,-0.01275,1e-05,1.67219]
[1777395432498,56.49,76112.67,38.9,-0.01259,1e-05,1.65501]
[1777395433137,56.49,76112.67,38.9,-0.01259,1e-05,1.65501]
[1777395438540,56.5,76126.46,38.9,-0.01245,1e-05,1.63857]
[1777395443575,56.5,76129.75,38.9,-0.01242,1e-05,1.6354]
[1777395448610,56.51,76120.97,38.9,-0.01253,1e-05,1.64742]
[1777395453645,56.52,76120.34,38.9,-0.01252,1e-05,1.64701]
[1777395458679,56.52,76123.03,38.9,-0.0125,1e-05,1.64448]
[1777395463716,56.53,76126.97,38.9,-0.01247,1e-05,1.64042]
[1777395468751,56.54,76127.55,38.9,-0.01247,1e-05,1.64061]
[1777395473786,56.54,76125.58,38.9,-0.0125,1e-05,1.64402]
[1777395478821,56.55,76127.78,38.9,-0.01248,1e-05,1.64216]
[1777395483856,56.56,76123.82,38.9,-0.01253,1e-05,1.64807]
[1777395488891,56.56,76124.24,38.9,-0.01254,1e-05,1.64841]
[1777395493925,56.57,76125.02,38.9,-0.01254,1e-05,1.6483]
[1777395498960,56.57,76125.55,38.9,-0.01254,1e-05,1.64849]
[1777395503996,56.58,76124.59,38.9,-0.01256,1e-05,1.65069]
[1777395504421,56.58,76124.59,38.9,-0.01256,1e-05,1.65069]
[1777395510038,56.59,76126.18,38.9,-0.01255,1e-05,1.64966]
[1777395515073,56.59,76124.03,38.9,-0.01256,1e-05,1.65111]
[1777395520108,56.61,76117.7,38.9,-0.01265,1e-05,1.6613]
[1777395521438,56.61,76117.7,38.9,-0.01265,1e-05,1.6613]
[1777395527157,56.61,76109.88,38.9,-0.01275,1e-05,1.67225]
[1777395532192,56.62,76108.39,38.9,-0.01277,1e-05,1.67473]
[1777395537228,56.62,76107.8,38.9,-0.01279,1e-05,1.67606]
[1777395538470,56.62,76107.8,38.9,-0.01279,1e-05,1.67606]
[1777395544279,56.63,76105.73,38.9,-0.01282,1e-05,1.67947]
[1777395549313,56.63,76104.75,38.9,-0.01283,1e-05,1.68124]
[1777395554348,56.63,76107.14,38.9,-0.01281,1e-05,1.67866]
[1777395555484,56.63,76107.14,38.9,-0.01281,1e-05,1.67866]
[1777395555671,56.63,76107.14,38.9,-0.01281,1e-05,1.67866]
[1777395555733,56.63,76107.14,38.9,-0.01281,1e-05,1.67866]
[1777395556169,56.64,76109.65,38.9,-0.01278,1e-05,1.67555]
[1777395562405,56.64,76113.44,38.9,-0.01274,1e-05,1.67152]
[1777395567440,56.65,76107.89,38.9,-0.01281,1e-05,1.67919]
[1777395572498,56.65,76107.8,38.9,-0.0128,1e-05,1.67762]
[1777395578516,56.65,76107.42,38.9,-0.01281,1e-05,1.67883]
[1777395583552,56.66,76107.65,38.9,-0.01282,1e-05,1.67908]
[1777395588587,56.66,76108.26,38.9,-0.01281,1e-05,1.67881]
[1777395589527,56.66,76108.26,38.9,-0.01281,1e-05,1.67881]
[1777395594629,56.66,76113.46,38.9,-0.01276,1e-05,1.67282]
[1777395600671,56.67,76114.01,38.9,-0.01276,1e-05,1.67281]
[1777395604698,56.67,76098.08,38.9,-0.01295,1e-05,1.69368]
[1777395605362,56.67,76098.08,38.9,-0.01295,1e-05,1.69368]
[1777395605401,56.67,76098.08,38.9,-0.01295,1e-05,1.69368]
[1777395606702,56.68,76104.89,38.9,-0.01287,1e-05,1.68567]
[1777395611774,56.68,76110.26,38.9,-0.01282,1e-05,1.67939]
[1777395616810,56.69,76116.18,38.9,-0.01275,1e-05,1.67233]
[1777395621845,56.69,76116.87,38.9,-0.01275,1e-05,1.67203]
[1777395623590,56.69,76124.81,38.9,-0.01266,1e-05,1.66205]
[1777395627889,56.7,76140.57,38.9,-0.01249,1e-05,1.64286]
[1777395630909,56.7,76154.52,38.9,-0.01234,1e-05,1.62593]
[1777395635945,56.71,76151.07,38.9,-0.01237,1e-05,1.62915]
[1777395641987,56.71,76155.03,38.9,-0.01234,1e-05,1.62539]
[1777395647021,56.72,76153.37,38.9,-0.01236,1e-05,1.62846]
[1777395652057,56.73,76153.96,38.9,-0.01237,1e-05,1.6287]
[1777395657093,56.74,76165.79,38.9,-0.01224,1e-05,1.61498]
[1777395661402,56.74,76177.09,38.9,-0.01213,1e-05,1.6019]
[1777395664450,56.75,76177.66,38.9,-0.01213,1e-05,1.60189]
[1777395667954,56.75,76177.67,38.9,-0.01214,1e-05,1.60282]
[1777395668365,56.75,76189.06,38.9,-0.01201,1e-05,1.58885]
[1777395669188,56.75,76203.84,38.9,-0.01185,1e-05,1.57111]
[1777395669326,56.75,76203.84,38.9,-0.01185,1e-05,1.57111]
[1777395670565,56.76,76203.84,38.9,-0.01186,1e-05,1.57137]
[1777395676239,56.77,76201.15,38.9,-0.0119,1e-05,1.57664]
[1777395680267,56.78,76188.43,38.9,-0.01205,1e-05,1.59323]
[1777395685301,56.79,76180.89,38.9,-0.01214,1e-05,1.60371]
[1777395690336,56.8,76172.22,38.9,-0.01225,1e-05,1.61551]
[1777395694608,56.8,76169.86,38.9,-0.01226,1e-05,1.61701]
[1777395700407,56.81,76180.12,38.9,-0.01217,1e-05,1.60586]
[1777395705442,56.82,76181.83,38.9,-0.01216,1e-05,1.60489]
[1777395708463,56.82,76169.44,38.9,-0.0123,1e-05,1.62086]
[1777395713498,56.83,76169.56,38.9,-0.01231,1e-05,1.62171]
[1777395717219,56.83,76172.75,38.9,-0.01227,1e-05,1.61815]
[1777395722561,56.84,76168.92,38.9,-0.01233,1e-05,1.62432]
[1777395725582,56.85,76156.55,38.9,-0.01247,1e-05,1.64028]
[1777395730617,56.86,76155.05,38.9,-0.01251,1e-05,1.64445]
[1777395735653,56.88,76148.53,38.9,-0.0126,1e-05,1.65478]
[1777395740688,56.88,76135.03,38.9,-0.01276,1e-05,1.67249]
[1777395745967,56.88,76127.13,38.9,-0.01285,1e-05,1.68295]
[1777395751764,56.89,76131.78,38.9,-0.01279,1e-05,1.67561]
[1777395756800,56.91,76125.99,38.9,-0.01288,1e-05,1.68602]
[1777395761883,56.92,76117.92,38.9,-0.01299,1e-05,1.69757]
[1777395766919,56.92,76110.28,38.9,-0.01308,1e-05,1.7077]
[1777395771237,56.92,76110.57,38.9,-0.01308,1e-05,1.70748]
[1777395778657,56.92,76113.77,38.9,-0.01304,1e-05,1.70378]
[1777395786061,56.93,76110.24,38.9,-0.01309,1e-05,1.70875]
[1777395789086,56.93,76118.73,38.9,-0.01299,1e-05,1.69795]
[1777395790096,56.93,76126.53,38.9,-0.0129,1e-05,1.688]
[1777395795131,56.93,76115.0,38.9,-0.01304,1e-05,1.70318]
[1777395800166,56.93,76105.72,38.9,-0.01315,1e-05,1.71537]
[1777395805202,56.93,76091.35,38.9,-0.01332,1e-05,1.7342]
[1777395806613,56.93,76087.2,38.9,-0.01337,1e-05,1.73964]
[1777395810852,56.93,76086.59,38.9,-0.01337,1e-05,1.74039]
[1777395810939,56.93,76086.59,38.9,-0.01337,1e-05,1.74039]
[1777395816279,56.93,76086.65,38.9,-0.01336,1e-05,1.73808]
[1777395821314,56.93,76087.03,38.9,-0.01335,1e-05,1.73754]
[1777395826349,56.93,76087.77,38.9,-0.01334,1e-05,1.73656]
[1777395829321,56.93,76086.7,38.9,-0.01335,1e-05,1.73796]
[1777395834405,56.93,76077.1,38.9,-0.01347,1e-05,1.75049]
[1777395837941,56.93,76073.41,38.9,-0.01351,1e-05,1.75529]
[1777395839789,56.93,76073.88,38.9,-0.01351,1e-05,1.75459]
[1777395845482,56.93,76065.01,38.9,-0.01361,1e-05,1.76599]
[1777395849637,56.93,76065.72,38.9,-0.0136,1e-05,1.76489]
[1777395851523,56.93,76078.74,38.9,-0.01344,1e-05,1.74756]
[1777395852569,56.93,76078.74,38.9,-0.01344,1e-05,1.74756]
[1777395852580,56.93,76078.74,38.9,-0.01344,1e-05,1.74756]
[1777395856176,56.93,76078.58,38.9,-0.01344,1e-05,1.74771]
[1777395856192,56.93,76078.58,38.9,-0.01344,1e-05,1.74771]
[1777395856681,56.93,76079.23,38.9,-0.01344,1e-05,1.74684]
[1777395856681,56.93,76079.23,38.9,-0.01344,1e-05,1.74684]
[1777395862601,56.93,76071.1,38.9,-0.01353,1e-05,1.75747]
[1777395867636,56.92,76070.21,38.9,-0.01354,1e-05,1.75845]
[1777395872670,56.92,76069.87,38.9,-0.01353,1e-05,1.75654]
[1777395877706,56.92,76076.74,38.9,-0.01344,1e-05,1.74732]
[1777395882741,56.92,76079.52,38.9,-0.01341,1e-05,1.74361]
[1777395887775,56.92,76079.16,38.9,-0.01341,1e-05,1.74405]
[1777395892812,56.92,76078.59,38.9,-0.01342,1e-05,1.74476]
[1777395897846,56.92,76076.93,38.9,-0.01344,1e-05,1.74688]
[1777395902882,56.92,76075.21,38.9,-0.01346,1e-05,1.74909]
[1777395907917,56.92,76075.78,38.9,-0.01345,1e-05,1.74826]
[1777395912952,56.92,76062.49,38.9,-0.01361,1e-05,1.76573]
[1777395914409,56.92,76062.49,38.9,-0.01361,1e-05,1.76573]
[1777395920001,56.92,76057.26,38.9,-0.01367,1e-05,1.77232]
[1777395921755,56.92,76057.09,38.9,-0.01367,1e-05,1.77248]
[1777395921767,56.92,76057.09,38.9,-0.01367,1e-05,1.77248]
[1777395921770,56.92,76057.09,38.9,-0.01367,1e-05,1.77248]
[1777395926213,56.91,76056.71,38.9,-0.01367,1e-05,1.77274]
[1777395926222,56.91,76056.71,38.9,-0.01367,1e-05,1.77274]
[1777395932085,56.91,76051.09,38.9,-0.01372,1e-05,1.77752]
[1777395937120,56.91,76050.69,38.9,-0.01372,1e-05,1.77771]
[1777395942155,56.91,76051.91,38.9,-0.01371,1e-05,1.7757]
[1777395943543,56.91,76054.53,38.9,-0.01367,1e-05,1.77214]
[1777395944418,56.91,76054.53,38.9,-0.01367,1e-05,1.77214]
[1777395945404,56.91,76053.98,38.9,-0.01368,1e-05,1.77281]
[1777395946599,56.9,76054.49,38.9,-0.01367,1e-05,1.772]
[1777395949094,56.9,76057.23,38.9,-0.01364,1e-05,1.76823]
[1777395949729,56.9,76048.43,38.9,-0.01374,1e-05,1.77991]
[1777395950211,56.9,76034.25,38.9,-0.01392,1e-05,1.79888]
[1777395950934,56.9,76034.25,38.9,-0.01392,1e-05,1.79888]
[1777395951497,56.9,76036.09,38.9,-0.01389,1e-05,1.79628]
[1777395954530,56.9,76037.74,38.9,-0.01387,1e-05,1.79375]
[1777395957467,56.9,76037.47,38.9,-0.01387,1e-05,1.79391]
[1777395961135,56.9,76035.78,38.9,-0.01389,1e-05,1.79578]
[1777395963275,56.89,76027.8,38.9,-0.01398,1e-05,1.80633]
[1777395963640,56.89,76025.71,38.9,-0.01401,1e-05,1.80904]
[1777395966874,56.89,76017.55,38.9,-0.01411,1e-05,1.81971]
[1777395969810,56.89,76011.0,38.9,-0.01419,1e-05,1.82819]
[1777395973346,56.88,76003.29,38.9,-0.01428,1e-05,1.83827]
[1777395974489,56.88,76005.35,38.9,-0.01425,1e-05,1.83526]
[1777395975935,56.88,76014.77,38.9,-0.01413,1e-05,1.82202]
[1777395977869,56.88,76014.89,38.9,-0.01412,1e-05,1.82155]
[1777395977880,56.88,76014.89,38.9,-0.01412,1e-05,1.82155]
[1777395978408,56.88,76014.14,38.9,-0.01413,1e-05,1.82242]
[1777395983445,56.88,76016.64,38.9,-0.0141,1e-05,1.81873]
[1777395988480,56.87,76024.7,38.9,-0.014,1e-05,1.80756]
[1777395993516,56.87,76025.39,38.9,-0.01397,1e-05,1.80426]
[1777395999557,56.87,76037.11,38.9,-0.01383,1e-05,1.78841]
[1777396005599,56.87,76034.96,38.9,-0.01385,1e-05,1.79133]
[1777396010633,56.87,76041.39,38.9,-0.01377,1e-05,1.78275]
[1777396015669,56.87,76037.78,38.9,-0.01382,1e-05,1.7877]
[1777396020704,56.87,76039.38,38.9,-0.0138,1e-05,1.7856]
[1777396025739,56.88,76043.17,38.9,-0.01375,1e-05,1.78062]
[1777396030774,56.88,76043.22,38.9,-0.01375,1e-05,1.78068]
[1777396035809,56.88,76038.88,38.9,-0.01381,1e-05,1.78661]
[1777396040844,56.88,76037.33,38.9,-0.01383,1e-05,1.78874]
[1777396045879,56.88,76036.41,38.9,-0.01384,1e-05,1.79001]
[1777396050913,56.88,76038.4,38.9,-0.01382,1e-05,1.78738]
[1777396055951,56.88,76040.83,38.9,-0.01377,1e-05,1.782]
[1777396060985,56.88,76044.98,38.9,-0.01372,1e-05,1.77655]
[1777396066022,56.88,76048.82,38.9,-0.01368,1e-05,1.77157]
[1777396071056,56.88,76052.28,38.9,-0.01364,1e-05,1.7672]
[1777396073199,56.88,76050.43,38.9,-0.01366,1e-05,1.76971]
[1777396075536,56.88,76039.57,38.9,-0.01379,1e-05,1.78429]
[1777396085161,56.88,76041.3,38.9,-0.01377,1e-05,1.78217]
[1777396087463,56.88,76041.48,38.9,-0.01377,1e-05,1.78194]
[1777396093497,56.88,76036.8,38.9,-0.01383,1e-05,1.78833]
[1777396095250,56.88,76027.3,38.9,-0.01395,1e-05,1.80115]
[1777396099418,56.88,76017.51,38.9,-0.01407,1e-05,1.81431]
[1777396104931,56.88,76018.74,38.9,-0.01405,1e-05,1.81241]
[1777396105503,56.88,76018.74,38.9,-0.01405,1e-05,1.81241]
[1777396111432,56.88,76021.53,38.9,-0.01401,1e-05,1.80837]
[1777396111545,56.88,76021.53,38.9,-0.01401,1e-05,1.80837]
[1777396117484,56.88,76027.54,38.9,-0.01392,1e-05,1.79789]
[1777396123431,56.88,76027.45,38.9,-0.01392,1e-05,1.79791]
[1777396128466,56.88,76027.47,38.9,-0.01392,1e-05,1.7978]
[1777396130095,56.88,76032.59,38.9,-0.01386,1e-05,1.79089]
[1777396135409,56.88,76032.6,38.9,-0.01386,1e-05,1.79086]
[1777396135802,56.88,76032.6,38.9,-0.01386,1e-05,1.79085]
[1777396141564,56.88,76039.81,38.9,-0.01377,1e-05,1.7812]
[1777396146599,56.88,76050.98,38.9,-0.01363,1e-05,1.76636]
[1777396151633,56.88,76058.31,38.9,-0.01355,1e-05,1.75687]
[1777396156669,56.88,76060.27,38.9,-0.01352,1e-05,1.75458]
[1777396161705,56.89,76059.97,38.9,-0.01353,1e-05,1.75535]
[1777396167472,56.89,76059.9,38.9,-0.01353,1e-05,1.75568]
[1777396173663,56.89,76061.45,38.9,-0.0135,1e-05,1.7518]
[1777396178825,56.89,76055.23,38.9,-0.01358,1e-05,1.76043]
[1777396183860,56.89,76054.87,38.9,-0.01359,1e-05,1.76115]
[1777396188895,56.9,76056.54,38.9,-0.01357,1e-05,1.75918]
[1777396193930,56.9,76053.7,38.9,-0.01361,1e-05,1.7632]
[1777396198965,56.9,76051.97,38.9,-0.01363,1e-05,1.76571]
[1777396201986,56.9,76035.7,38.9,-0.01383,1e-05,1.78756]
[1777396207020,56.9,76033.67,38.9,-0.01385,1e-05,1.79027]
[1777396212055,56.9,76031.73,38.9,-0.01388,1e-05,1.79284]
[1777396217091,56.9,76030.63,38.9,-0.01389,1e-05,1.7943]
[1777396222126,56.9,76026.67,38.9,-0.01394,1e-05,1.79957]
[1777396227161,56.9,76033.46,38.9,-0.01385,1e-05,1.79041]
[1777396232196,56.9,76029.18,38.9,-0.01389,1e-05,1.79396]
[1777396237230,56.9,76021.14,38.9,-0.01399,1e-05,1.80472]
[1777396242266,56.9,76017.69,38.9,-0.01403,1e-05,1.80924]
[1777396247301,56.9,76017.79,38.9,-0.01403,1e-05,1.80892]
[1777396250139,56.89,76017.73,38.9,-0.01403,1e-05,1.80892]
[1777396255358,56.89,75997.66,38.9,-0.01428,1e-05,1.83606]
[1777396255863,56.89,75997.66,38.9,-0.01428,1e-05,1.83606]
[1777396256682,56.89,75997.66,38.9,-0.01428,1e-05,1.83606]
[1777396257158,56.89,75997.63,38.9,-0.01428,1e-05,1.83601]
[1777396262406,56.89,75992.55,38.9,-0.01434,1e-05,1.84247]
[1777396267442,56.89,75989.93,38.9,-0.01436,1e-05,1.84556]
[1777396272477,56.88,75984.74,38.9,-0.01442,1e-05,1.85217]
[1777396277512,56.88,75988.26,38.9,-0.01438,1e-05,1.84674]
[1777396282547,56.88,76002.97,38.9,-0.01419,1e-05,1.82606]
[1777396287582,56.87,76003.6,38.9,-0.01417,1e-05,1.82487]
[1777396292619,56.87,76004.88,38.9,-0.01414,1e-05,1.82057]
[1777396297655,56.87,76005.17,38.9,-0.01413,1e-05,1.81991]
[1777396302690,56.87,76002.09,38.9,-0.01417,1e-05,1.82386]
[1777396307724,56.87,76008.91,38.9,-0.01408,1e-05,1.8143]
[1777396310746,56.87,76022.62,38.9,-0.01391,1e-05,1.7956]
[1777396315781,56.86,76023.79,38.9,-0.0139,1e-05,1.79399]
[1777396320816,56.86,76023.57,38.9,-0.0139,1e-05,1.79426]
[1777396325852,56.86,76027.53,38.9,-0.01385,1e-05,1.78891]
[1777396330888,56.86,76031.61,38.9,-0.0138,1e-05,1.78347]
[1777396336930,56.87,76032.03,38.9,-0.0138,1e-05,1.78302]
[1777396340958,56.87,76052.18,38.9,-0.01355,1e-05,1.75627]
[1777396345190,56.87,76051.64,38.9,-0.01356,1e-05,1.7572]
[1777396351163,56.87,76048.88,38.9,-0.0136,1e-05,1.76125]
[1777396358852,56.87,76046.1,38.9,-0.01362,1e-05,1.76309]
[1777396366499,56.88,76045.25,38.9,-0.01363,1e-05,1.76468]
[1777396370100,56.88,76047.49,38.9,-0.01361,1e-05,1.76191]
[1777396375120,56.88,76047.12,38.9,-0.01361,1e-05,1.76266]
[1777396380232,56.88,76047.22,38.9,-0.01361,1e-05,1.76284]
[1777396385267,56.88,76054.83,38.9,-0.01353,1e-05,1.75303]
[1777396390301,56.88,76047.59,38.9,-0.01362,1e-05,1.76292]
[1777396395337,56.89,76046.7,38.9,-0.01363,1e-05,1.76435]
[1777396398358,56.89,76033.26,38.9,-0.01379,1e-05,1.78241]
[1777396403393,56.89,76028.03,38.9,-0.01386,1e-05,1.7895]
[1777396408430,56.89,76020.54,38.9,-0.01395,1e-05,1.79958]
[1777396413465,56.89,76017.02,38.9,-0.01398,1e-05,1.80202]
[1777396418502,56.89,76014.55,38.9,-0.01401,1e-05,1.80523]
[1777396423534,56.89,76013.35,38.9,-0.01402,1e-05,1.80671]
[1777396430583,56.88,76011.04,38.9,-0.01405,1e-05,1.80961]
[1777396435619,56.88,76010.42,38.9,-0.01405,1e-05,1.81023]
[1777396440654,56.88,76010.02,38.9,-0.01405,1e-05,1.81056]
[1777396445689,56.88,76016.21,38.9,-0.01398,1e-05,1.80198]
[1777396450724,56.88,76014.74,38.9,-0.01399,1e-05,1.80382]
[1777396455759,56.88,76015.35,38.9,-0.01398,1e-05,1.80286]
[1777396460797,56.88,76018.16,38.9,-0.01395,1e-05,1.79894]
[1777396465832,56.88,76017.24,38.9,-0.01396,1e-05,1.80009]
[1777396470867,56.88,76018.06,38.9,-0.01395,1e-05,1.79887]
[1777396475976,56.88,76017.94,38.9,-0.01393,1e-05,1.79675]
[1777396485973,56.87,76017.59,38.9,-0.01393,1e-05,1.79706]
[1777396491008,56.87,76018.43,38.9,-0.01392,1e-05,1.79584]
[1777396496043,56.87,76016.87,38.9,-0.01394,1e-05,1.79786]
[1777396501077,56.87,76019.36,38.9,-0.01391,1e-05,1.79443]
[1777396506113,56.87,76020.56,38.9,-0.0139,1e-05,1.7928]
[1777396511148,56.87,76022.14,38.9,-0.01388,1e-05,1.79065]
[1777396517190,56.87,76021.68,38.9,-0.01388,1e-05,1.79127]
[1777396522225,56.87,76020.61,38.9,-0.01389,1e-05,1.79268]
[1777396527259,56.87,76020.09,38.9,-0.0139,1e-05,1.79335]
[1777396532295,56.87,76018.61,38.9,-0.0139,1e-05,1.79309]
[1777396537330,56.87,76021.35,38.9,-0.01387,1e-05,1.78938]
[1777396542365,56.87,76020.58,38.9,-0.01388,1e-05,1.79042]
[1777396547400,56.87,76018.44,38.9,-0.0139,1e-05,1.79327]
[1777396552435,56.87,76015.58,38.9,-0.01394,1e-05,1.79707]
[1777396557470,56.87,76009.12,38.9,-0.01402,1e-05,1.80573]
[1777396562505,56.87,76007.43,38.9,-0.01404,1e-05,1.80782]
[1777396567540,56.87,76008.93,38.9,-0.01402,1e-05,1.8056]
[1777396572574,56.87,76005.74,38.9,-0.01406,1e-05,1.80975]
[1777396577610,56.86,75998.45,38.9,-0.01414,1e-05,1.81945]
[1777396582645,56.86,75999.07,38.9,-0.01413,1e-05,1.8183]
[1777396584802,56.86,75999.31,38.9,-0.01413,1e-05,1.81791]
[1777396590701,56.86,75988.74,38.9,-0.01426,1e-05,1.83181]
[1777396592800,56.86,75988.56,38.9,-0.01424,1e-05,1.82972]
[1777396594667,56.86,75987.14,38.9,-0.01426,1e-05,1.8315]
[1777396594979,56.86,75987.14,38.9,-0.01426,1e-05,1.8315]
[1777396595020,56.86,75967.89,38.9,-0.0145,1e-05,1.85798]
[1777396597014,56.86,75969.29,38.9,-0.01448,1e-05,1.85591]
[1777396598644,56.85,75966.05,38.9,-0.01452,1e-05,1.86014]
[1777396603803,56.85,75967.09,38.9,-0.0145,1e-05,1.85789]
[1777396608839,56.84,75968.05,38.9,-0.01448,1e-05,1.8559]
[1777396613874,56.84,75964.58,38.9,-0.01452,1e-05,1.86007]
[1777396618909,56.84,75966.33,38.9,-0.01449,1e-05,1.85698]
[1777396623981,56.83,75969.8,38.9,-0.01445,1e-05,1.85166]
[1777396629986,56.83,75965.88,38.9,-0.01449,1e-05,1.85622]
[1777396633887,56.82,75967.92,38.9,-0.01446,1e-05,1.85302]
[1777396639049,56.82,75971.83,38.9,-0.0144,1e-05,1.84688]
[1777396644084,56.82,75972.43,38.9,-0.01439,1e-05,1.84552]
[1777396649120,56.81,75977.34,38.9,-0.01432,1e-05,1.83822]
[1777396654155,56.81,75983.73,38.9,-0.01422,1e-05,1.82673]
[1777396659189,56.81,75987.56,38.9,-0.01417,1e-05,1.82116]
[1777396664225,56.81,75989.52,38.9,-0.01414,1e-05,1.81817]
[1777396669261,56.8,75995.45,38.9,-0.01406,1e-05,1.8098]
[1777396672532,56.8,75994.14,38.9,-0.01408,1e-05,1.8115]
[1777396678342,56.8,75981.86,38.9,-0.01423,1e-05,1.82797]
[1777396683377,56.8,75979.92,38.9,-0.01425,1e-05,1.83023]
[1777396688411,56.8,75981.15,38.9,-0.01423,1e-05,1.82812]
[1777396693447,56.79,75972.96,38.9,-0.01433,1e-05,1.83898]
[1777396698481,56.79,75973.38,38.9,-0.01432,1e-05,1.83793]
[1777396703517,56.79,75978.86,38.9,-0.01425,1e-05,1.82996]
[1777396708552,56.78,75979.65,38.9,-0.01424,1e-05,1.82851]
[1777396716607,56.78,75980.75,38.9,-0.0142,1e-05,1.8242]
[1777396721643,56.78,75982.44,38.9,-0.01418,1e-05,1.8216]
[1777396726678,56.78,75974.27,38.9,-0.01428,1e-05,1.83245]
[1777396731713,56.77,75976.59,38.9,-0.01424,1e-05,1.8289]
[1777396736749,56.77,75981.41,38.9,-0.01418,1e-05,1.822]
[1777396741784,56.77,75981.25,38.9,-0.01418,1e-05,1.82193]
[1777396746818,56.77,75976.07,38.9,-0.01424,1e-05,1.82874]
[1777396751854,56.77,75975.73,38.9,-0.01424,1e-05,1.82886]
[1777396756888,56.76,75975.75,38.9,-0.01424,1e-05,1.82849]
[1777396761924,56.76,75976.54,38.9,-0.01423,1e-05,1.82707]
[1777396764945,56.76,75960.73,38.9,-0.01443,1e-05,1.84865]
[1777396770986,56.76,75956.6,38.9,-0.01447,1e-05,1.85373]
[1777396777029,56.75,75951.49,38.9,-0.01452,1e-05,1.85787]
[1777396781057,56.75,75951.4,38.9,-0.01451,1e-05,1.85752]
[1777396786102,56.74,75951.14,38.9,-0.01451,1e-05,1.85729]
[1777396791138,56.74,75954.77,38.9,-0.01446,1e-05,1.85169]
[1777396796173,56.74,75953.27,38.9,-0.01447,1e-05,1.85323]
[1777396801207,56.73,75952.1,38.9,-0.01448,1e-05,1.85433]
[1777396806243,56.73,75952.42,38.9,-0.01448,1e-05,1.85335]
[1777396812285,56.73,75952.35,38.9,-0.01447,1e-05,1.85282]
[1777396817320,56.72,75951.47,38.9,-0.01448,1e-05,1.85352]
[1777396822356,56.72,75951.87,38.9,-0.01447,1e-05,1.85244]
[1777396827391,56.72,75948.92,38.9,-0.0145,1e-05,1.85602]
[1777396832426,56.71,75950.71,38.9,-0.01445,1e-05,1.85061]
[1777396837461,56.71,75951.04,38.9,-0.01445,1e-05,1.84967]
[1777396841582,56.71,75982.84,38.9,-0.01404,1e-05,1.80566]
[1777396847532,56.71,75973.53,38.9,-0.01416,1e-05,1.8181]
[1777396852566,56.7,75970.11,38.9,-0.0142,1e-05,1.82256]
[1777396857602,56.7,75970.2,38.9,-0.01419,1e-05,1.82219]
[1777396862637,56.7,75969.79,38.9,-0.0142,1e-05,1.82251]
[1777396868135,56.7,75968.15,38.9,-0.01421,1e-05,1.82455]
[1777396873714,56.7,75969.45,38.9,-0.01419,1e-05,1.8224]
[1777396878749,56.7,75967.33,38.9,-0.01422,1e-05,1.82509]
[1777396883804,56.69,75967.74,38.9,-0.01421,1e-05,1.82421]
[1777396888839,56.69,75967.33,38.9,-0.01421,1e-05,1.82451]
[1777396893874,56.69,75967.32,38.9,-0.0142,1e-05,1.82202]
[1777396898329,56.69,75954.53,38.9,-0.01436,1e-05,1.83943]
[1777396903944,56.69,75964.22,38.9,-0.01423,1e-05,1.82565]
[1777396908979,56.68,75973.46,38.9,-0.01411,1e-05,1.81273]
[1777396915021,56.68,75974.56,38.9,-0.01409,1e-05,1.81105]
[1777396920057,56.68,75983.49,38.9,-0.01398,1e-05,1.79881]
[1777396925092,56.68,75982.29,38.9,-0.014,1e-05,1.80041]
[1777396930126,56.68,75983.49,38.9,-0.01398,1e-05,1.79874]
[1777396935162,56.68,75983.94,38.9,-0.01398,1e-05,1.7981]
[1777396940197,56.68,75990.01,38.9,-0.0139,1e-05,1.78991]
[1777396945233,56.68,75989.01,38.9,-0.01391,1e-05,1.7913]
[1777396950268,56.68,75989.8,38.9,-0.0139,1e-05,1.79027]
[1777396955304,56.68,75990.35,38.9,-0.01388,1e-05,1.78734]
[1777396960338,56.68,75987.17,38.9,-0.01392,1e-05,1.79166]
[1777396965377,56.68,75980.78,38.9,-0.014,1e-05,1.8003]
[1777396970412,56.68,75981.22,38.9,-0.01399,1e-05,1.79962]
[1777396975446,56.68,75981.2,38.9,-0.01399,1e-05,1.79957]
[1777396980480,56.68,75983.51,38.9,-0.01396,1e-05,1.79637]
[1777396986524,56.68,75980.7,38.9,-0.014,1e-05,1.80011]
[1777396991559,56.68,75983.51,38.9,-0.01396,1e-05,1.79621]
[1777396996594,56.68,75983.36,38.9,-0.01396,1e-05,1.79638]
[1777397002000,56.68,75983.67,38.9,-0.01396,1e-05,1.79593]
[1777397008121,56.68,75981.98,38.9,-0.01398,1e-05,1.79816]
[1777397013713,56.68,75992.94,38.9,-0.01383,1e-05,1.7811]
[1777397018748,56.68,75984.87,38.9,-0.01393,1e-05,1.79204]
[1777397023783,56.68,75988.6,38.9,-0.01388,1e-05,1.78701]
[1777397028818,56.68,75988.38,38.9,-0.01388,1e-05,1.78734]
[1777397033853,56.68,75988.4,38.9,-0.01388,1e-05,1.78734]
[1777397037188,56.68,75988.37,38.9,-0.01389,1e-05,1.78738]
[1777397042916,56.68,75993.81,38.9,-0.01382,1e-05,1.7801]
[1777397044129,56.68,75993.81,38.9,-0.01382,1e-05,1.7801]
[1777397049964,56.68,76000.55,38.9,-0.01374,1e-05,1.77123]
[1777397056007,56.68,76002.52,38.9,-0.01372,1e-05,1.76885]
[1777397061041,56.68,76017.67,38.9,-0.01353,1e-05,1.74888]
[1777397063056,56.69,76034.7,38.9,-0.01333,1e-05,1.72656]
[1777397068091,56.69,76033.37,38.9,-0.01335,1e-05,1.72891]
[1777397073126,56.69,76033.56,38.9,-0.01334,1e-05,1.72708]
[1777397078161,56.7,76033.81,38.9,-0.01334,1e-05,1.72736]
[1777397083196,56.7,76035.75,38.9,-0.01332,1e-05,1.72543]
[1777397084203,56.7,76051.62,38.9,-0.01314,1e-05,1.70481]
[1777397087224,56.71,76070.54,38.9,-0.01292,1e-05,1.68085]
[1777397092258,56.71,76076.72,38.9,-0.01286,1e-05,1.67397]
[1777397096332,56.72,76075.24,38.9,-0.01288,1e-05,1.67651]
[1777397102329,56.73,76073.63,38.9,-0.01291,1e-05,1.68006]
[1777397107364,56.74,76071.33,38.9,-0.01295,1e-05,1.68402]
[1777397112399,56.74,76072.52,38.9,-0.01294,1e-05,1.68348]
[1777397118441,56.75,76071.73,38.9,-0.01296,1e-05,1.68565]
[1777397120283,56.75,76072.26,38.9,-0.01296,1e-05,1.68516]
[1777397125490,56.76,76064.59,38.9,-0.01306,1e-05,1.69619]
[1777397129518,56.76,76049.81,38.9,-0.01324,1e-05,1.71606]
[1777397134552,56.77,76045.13,38.9,-0.01328,1e-05,1.72065]
[1777397139588,56.77,76048.43,38.9,-0.01325,1e-05,1.717]
[1777397144623,56.78,76049.1,38.9,-0.01325,1e-05,1.71678]
[1777397149658,56.78,76041.08,38.9,-0.01335,1e-05,1.72793]
[1777397153196,56.78,76039.08,38.9,-0.01337,1e-05,1.7309]
[1777397158143,56.79,76038.34,38.9,-0.01339,1e-05,1.7324]
[1777397163757,56.79,76036.28,38.9,-0.01342,1e-05,1.7357]
[1777397168792,56.8,76038.4,38.9,-0.0134,1e-05,1.73342]
[1777397173827,56.8,76037.84,38.9,-0.01341,1e-05,1.73479]
[1777397178862,56.8,76037.67,38.9,-0.01342,1e-05,1.73553]
[1777397183897,56.81,76036.27,38.9,-0.01344,1e-05,1.73789]
[1777397188932,56.81,76038.63,38.9,-0.01341,1e-05,1.7353]
[1777397193967,56.81,76038.32,38.9,-0.01341,1e-05,1.73405]
[1777397199123,56.82,76043.05,38.9,-0.01335,1e-05,1.72828]
[1777397205045,56.82,76042.94,38.9,-0.01336,1e-05,1.72926]
[1777397210080,56.83,76041.06,38.9,-0.01339,1e-05,1.7323]
[1777397213101,56.83,76059.61,38.9,-0.01317,1e-05,1.70838]
[1777397218136,56.83,76067.29,38.9,-0.01309,1e-05,1.69925]
[1777397223170,56.84,76064.12,38.9,-0.01313,1e-05,1.7042]
[1777397228205,56.85,76064.41,38.9,-0.01314,1e-05,1.70463]
[1777397233567,56.85,76066.16,38.9,-0.01312,1e-05,1.70299]
[1777397239283,56.86,76077.14,38.9,-0.013,1e-05,1.68999]
[1777397244319,56.86,76083.13,38.9,-0.01294,1e-05,1.68319]
[1777397249354,56.87,76080.34,38.9,-0.01298,1e-05,1.68771]
[1777397254389,56.88,76080.28,38.9,-0.01298,1e-05,1.68655]
[1777397259428,56.88,76082.49,38.9,-0.01296,1e-05,1.68463]
[1777397264611,56.89,76081.17,38.9,-0.01298,1e-05,1.68705]
[1777397270506,56.9,76088.52,38.9,-0.01291,1e-05,1.67893]
[1777397275540,56.9,76081.87,38.9,-0.01299,1e-05,1.68839]
[1777397280577,56.91,76086.78,38.9,-0.01294,1e-05,1.68301]
[1777397285612,56.92,76091.87,38.9,-0.01289,1e-05,1.67744]
[1777397289903,56.92,76092.75,38.9,-0.01289,1e-05,1.6771]
[1777397295685,56.93,76090.43,38.9,-0.01293,1e-05,1.68123]
[1777397300721,56.94,76090.03,38.9,-0.01294,1e-05,1.68269]
[1777397301035,56.94,76090.03,38.9,-0.01294,1e-05,1.68269]
[1777397306763,56.95,76090.97,38.9,-0.01294,1e-05,1.68259]
[1777397310795,56.95,76121.02,38.9,-0.0126,1e-05,1.64514]
[1777397311253,56.95,76121.02,38.9,-0.0126,1e-05,1.64514]
[1777397311663,56.95,76121.02,38.9,-0.0126,1e-05,1.64514]
[1777397312192,56.95,76116.91,38.9,-0.01263,1e-05,1.6484]
[1777397313767,56.95,76116.63,38.9,-0.01264,1e-05,1.649]
[1777397315413,56.96,76116.98,38.9,-0.01264,1e-05,1.64904]
[1777397320866,56.97,76114.54,38.9,-0.01268,1e-05,1.65354]
[1777397324793,56.97,76120.14,38.9,-0.01262,1e-05,1.64717]
[1777397329928,56.98,76121.3,38.9,-0.01262,1e-05,1.64716]
[1777397334963,56.99,76122.12,38.9,-0.01262,1e-05,1.64732]
[1777397339997,57.0,76115.12,38.9,-0.01272,1e-05,1.65754]
[1777397345033,57.01,76104.09,38.9,-0.01285,1e-05,1.67256]
[1777397346765,57.01,76104.09,38.9,-0.01285,1e-05,1.67256]
[1777397352082,57.02,76105.11,38.9,-0.01285,1e-05,1.67259]
[1777397357117,57.02,76104.25,38.9,-0.01287,1e-05,1.67463]
[1777397362151,57.03,76104.88,38.9,-0.01287,1e-05,1.67477]
[1777397363800,57.03,76104.88,38.9,-0.01287,1e-05,1.67477]
[1777397369201,57.04,76099.41,38.9,-0.01295,1e-05,1.68303]
[1777397374235,57.04,76090.4,38.9,-0.01304,1e-05,1.6933]
[1777397379271,57.05,76088.09,38.9,-0.01308,1e-05,1.69704]
[1777397380866,57.05,76088.09,38.9,-0.01308,1e-05,1.69704]
[1777397390348,57.06,76086.39,38.9,-0.01311,1e-05,1.70083]
[1777397395382,57.07,76086.09,38.9,-0.01312,1e-05,1.70195]
[1777397397885,57.07,76086.24,38.9,-0.01312,1e-05,1.70191]
[1777397407467,57.08,76093.26,38.9,-0.01305,1e-05,1.6945]
[1777397412502,57.08,76091.01,38.9,-0.01309,1e-05,1.69819]
[1777397414906,57.08,76090.42,38.9,-0.01309,1e-05,1.6991]
[1777397420558,57.09,76090.6,38.9,-0.0131,1e-05,1.69996]
[1777397425594,57.1,76088.58,38.9,-0.01313,1e-05,1.7033]
[1777397430628,57.1,76097.74,38.9,-0.01303,1e-05,1.69225]
[1777397431919,57.1,76097.74,38.9,-0.01303,1e-05,1.69225]
[1777397436670,57.11,76109.96,38.9,-0.01288,1e-05,1.67549]
[1777397441707,57.12,76115.58,38.9,-0.01283,1e-05,1.66934]
[1777397446741,57.12,76115.5,38.9,-0.01284,1e-05,1.67046]
[1777397448952,57.12,76115.28,38.9,-0.01284,1e-05,1.67094]
[1777397458828,57.14,76116.16,38.9,-0.01285,1e-05,1.67201]
[1777397463864,57.15,76111.29,38.9,-0.01291,1e-05,1.67915]
[1777397465951,57.15,76111.2,38.9,-0.01292,1e-05,1.67944]
[1777397475948,57.16,76126.6,38.9,-0.01276,1e-05,1.66196]
[1777397477839,57.16,76127.12,38.9,-0.01276,1e-05,1.66151]
[1777397482997,57.17,76124.8,38.9,-0.01279,1e-05,1.66565]
[1777397488033,57.18,76125.11,38.9,-0.0128,1e-05,1.66623]
[1777397491482,57.18,76127.34,38.9,-0.01276,1e-05,1.66185]
[1777397497096,57.19,76124.64,38.9,-0.0128,1e-05,1.66645]
[1777397502131,57.2,76124.52,38.9,-0.01281,1e-05,1.66753]
[1777397506669,57.2,76125.21,38.9,-0.01281,1e-05,1.66721]
[1777397508173,57.21,76111.57,38.9,-0.01297,1e-05,1.68513]
[1777397513207,57.21,76108.38,38.9,-0.01301,1e-05,1.68997]
[1777397517017,57.21,76108.35,38.9,-0.01302,1e-05,1.6903]
[1777397526299,57.23,76122.46,38.9,-0.01287,1e-05,1.67414]
[1777397531334,57.23,76120.27,38.9,-0.0129,1e-05,1.67779]
[1777397533787,57.23,76120.78,38.9,-0.0129,1e-05,1.67731]
[1777397539390,57.24,76121.73,38.9,-0.0129,1e-05,1.67728]
[1777397544804,57.25,76121.89,38.9,-0.0129,1e-05,1.67775]
[1777397550467,57.25,76116.7,38.9,-0.01297,1e-05,1.68547]
[1777397556509,57.26,76120.8,38.9,-0.01292,1e-05,1.67904]
[1777397559671,57.26,76123.9,38.9,-0.01289,1e-05,1.67543]
[1777397564565,57.27,76137.95,38.9,-0.01273,1e-05,1.6587]
[1777397569599,57.28,76138.96,38.9,-0.01273,1e-05,1.65842]
[1777397574635,57.28,76149.62,38.9,-0.01262,1e-05,1.64608]
[1777397576701,57.29,76149.61,38.9,-0.01262,1e-05,1.64632]
[1777397582691,57.3,76153.53,38.9,-0.01259,1e-05,1.64298]
[1777397587725,57.31,76151.93,38.9,-0.01262,1e-05,1.64616]
[1777397588861,57.31,76151.93,38.9,-0.01262,1e-05,1.64616]
[1777397594775,57.32,76151.98,38.9,-0.01263,1e-05,1.64772]
[1777397599810,57.33,76153.11,38.9,-0.01263,1e-05,1.64747]
[1777397602242,57.33,76151.42,38.9,-0.01266,1e-05,1.65005]
[1777397607865,57.34,76147.34,38.9,-0.01271,1e-05,1.65653]
[1777397612900,57.35,76148.0,38.9,-0.0127,1e-05,1.65465]
[1777397614839,57.35,76146.91,38.9,-0.01271,1e-05,1.65624]
[1777397619950,57.36,76147.84,38.9,-0.01271,1e-05,1.65636]
[1777397624986,57.36,76148.77,38.9,-0.01271,1e-05,1.65625]
[1777397629240,57.37,76148.04,38.9,-0.01273,1e-05,1.65802]
[1777397635056,57.38,76145.83,38.9,-0.01277,1e-05,1.66207]
[1777397640092,57.39,76146.06,38.9,-0.01277,1e-05,1.6628]
[1777397644410,57.39,76143.97,38.9,-0.0128,1e-05,1.66622]
[1777397650161,57.4,76143.8,38.9,-0.01282,1e-05,1.66758]
[1777397655196,57.41,76142.18,38.9,-0.01284,1e-05,1.67058]
[1777397660231,57.41,76142.85,38.9,-0.01284,1e-05,1.67063]
[1777397662171,57.41,76142.85,38.9,-0.01284,1e-05,1.67063]
[1777397667281,57.42,76147.12,38.9,-0.01281,1e-05,1.6665]
[1777397672316,57.43,76150.04,38.9,-0.01276,1e-05,1.66164]
[1777397677351,57.43,76145.56,38.9,-0.01282,1e-05,1.66827]
[1777397682386,57.44,76148.36,38.9,-0.0128,1e-05,1.66566]
[1777397687420,57.45,76151.78,38.9,-0.01277,1e-05,1.6625]
[1777397692456,57.46,76175.44,38.9,-0.01251,1e-05,1.63369]
[1777397697491,57.47,76179.92,38.9,-0.01247,1e-05,1.6296]
[1777397700263,57.47,76180.65,38.9,-0.01247,1e-05,1.62895]
[1777397702526,57.47,76196.6,38.9,-0.0123,1e-05,1.61035]
[1777397703533,57.47,76212.69,38.9,-0.01213,1e-05,1.59071]
[1777397708569,57.49,76222.16,38.9,-0.01204,1e-05,1.58081]
[1777397713603,57.52,76230.69,38.9,-0.01199,1e-05,1.57574]
[1777397718639,57.64,76220.64,38.9,-0.01224,1e-05,1.60431]
[1777397720653,57.65,76203.32,38.9,-0.01244,1e-05,1.62611]
[1777397725688,57.66,76209.13,38.9,-0.01239,1e-05,1.6202]
[1777397730723,57.67,76225.65,38.9,-0.01222,1e-05,1.60136]
[1777397735758,57.68,76233.06,38.9,-0.01213,1e-05,1.5918]
[1777397740794,57.69,76231.9,38.9,-0.01216,1e-05,1.59472]
[1777397744822,57.7,76245.53,38.9,-0.01202,1e-05,1.57946]
[1777397749832,57.71,76244.18,38.9,-0.01205,1e-05,1.58237]
[1777397754892,57.72,76239.47,38.9,-0.01212,1e-05,1.5899]
[1777397759926,57.73,76238.87,38.9,-0.01214,1e-05,1.59213]
[1777397763960,57.74,76253.76,38.9,-0.01199,1e-05,1.57539]
[1777397768995,57.75,76250.57,38.9,-0.01204,1e-05,1.58083]
[1777397774030,57.76,76245.3,38.9,-0.01211,1e-05,1.58877]
[1777397777717,57.77,76238.97,38.9,-0.01218,1e-05,1.59731]
[1777397782086,57.78,76220.14,38.9,-0.0124,1e-05,1.62163]
[1777397787122,57.79,76211.91,38.9,-0.0125,1e-05,1.63295]
[1777397788276,57.79,76211.91,38.9,-0.0125,1e-05,1.63295]
[1777397795905,57.8,76214.66,38.9,-0.01247,1e-05,1.62916]
[1777397796185,57.8,76235.64,38.9,-0.01224,1e-05,1.60372]
[1777397799361,57.81,76246.77,38.9,-0.01213,1e-05,1.59079]
[1777397799795,57.81,76247.18,38.9,-0.01212,1e-05,1.5906]
[1777397799800,57.81,76247.18,38.9,-0.01212,1e-05,1.5906]
[1777397805248,57.82,76240.2,38.9,-0.01222,1e-05,1.60081]
[1777397810283,57.83,76236.57,38.9,-0.01227,1e-05,1.60659]
[1777397815321,57.84,76235.94,38.9,-0.01229,1e-05,1.6087]
[1777397820356,57.85,76237.95,38.9,-0.01228,1e-05,1.6076]
[1777397822267,57.85,76238.73,38.9,-0.01227,1e-05,1.60691]
[1777397827405,57.86,76245.56,38.9,-0.01221,1e-05,1.60029]
[1777397832440,57.87,76244.32,38.9,-0.01224,1e-05,1.60321]
[1777397836846,57.88,76237.32,38.9,-0.01232,1e-05,1.61255]
[1777397842511,57.89,76225.38,38.9,-0.01247,1e-05,1.62887]
[1777397847546,57.94,76219.28,38.9,-0.0126,1e-05,1.64351]
[1777397852581,58.0,76219.38,38.9,-0.01265,1e-05,1.64933]
[1777397857616,58.02,76217.05,38.9,-0.0127,1e-05,1.65504]
[1777397862651,58.03,76216.9,38.9,-0.01271,1e-05,1.65608]
[1777397866680,58.03,76197.12,38.9,-0.01294,1e-05,1.6815]
[1777397871715,58.04,76192.45,38.9,-0.013,1e-05,1.68802]
[1777397876750,58.04,76190.86,38.9,-0.01302,1e-05,1.69061]
[1777397881785,58.04,76191.7,38.9,-0.01302,1e-05,1.69012]
[1777397886820,58.05,76196.32,38.9,-0.01297,1e-05,1.6849]
[1777397890879,58.05,76196.02,38.9,-0.01298,1e-05,1.68566]
[1777397896890,58.06,76192.85,38.9,-0.01302,1e-05,1.6905]
[1777397901926,58.06,76194.48,38.9,-0.01301,1e-05,1.68902]
[1777397904197,58.06,76196.01,38.9,-0.01299,1e-05,1.68721]
[1777397904702,58.06,76195.81,38.9,-0.013,1e-05,1.68759]
[1777397909982,58.07,76190.78,38.9,-0.01306,1e-05,1.69468]
[1777397915017,58.07,76183.5,38.9,-0.01313,1e-05,1.70225]
[1777397920053,58.08,76180.92,38.9,-0.01317,1e-05,1.70601]
[1777397925091,58.08,76178.16,38.9,-0.0132,1e-05,1.70997]
[1777397929118,58.08,76190.39,38.9,-0.01307,1e-05,1.69484]
[1777397934153,58.09,76190.68,38.9,-0.01307,1e-05,1.69505]
[1777397938182,58.09,76204.36,38.9,-0.01292,1e-05,1.67831]
[1777397942215,58.09,76192.09,38.9,-0.01306,1e-05,1.69432]
[1777397947250,58.1,76189.88,38.9,-0.01309,1e-05,1.69768]
[1777397952285,58.1,76187.04,38.9,-0.01313,1e-05,1.70181]
[1777397957320,58.1,76186.79,38.9,-0.01314,1e-05,1.70265]
[1777397962357,58.11,76186.66,38.9,-0.01314,1e-05,1.70332]
[1777397967392,58.11,76186.49,38.9,-0.01315,1e-05,1.70404]
[1777397972427,58.12,76184.92,38.9,-0.01315,1e-05,1.70437]
[1777397977462,58.12,76186.04,38.9,-0.01315,1e-05,1.70347]
[1777397982502,58.12,76185.36,38.9,-0.01316,1e-05,1.70484]
[1777397987537,58.13,76180.24,38.9,-0.01322,1e-05,1.71184]
[1777397992572,58.13,76181.77,38.9,-0.01321,1e-05,1.71035]
[1777397997607,58.13,76181.99,38.9,-0.01321,1e-05,1.71054]
[1777398002642,58.14,76184.45,38.9,-0.01319,1e-05,1.70789]
[1777398007678,58.14,76185.34,38.9,-0.01318,1e-05,1.70727]
[1777398012712,58.14,76194.62,38.9,-0.01308,1e-05,1.69605]
[1777398017746,58.15,76193.84,38.9,-0.01309,1e-05,1.69764]
[1777398022781,58.15,76197.31,38.9,-0.01306,1e-05,1.69396]
[1777398027817,58.16,76192.08,38.9,-0.01312,1e-05,1.70118]
[1777398032852,58.16,76188.17,38.9,-0.01316,1e-05,1.70449]
[1777398037887,58.16,76181.08,38.9,-0.01324,1e-05,1.71396]
[1777398042923,58.17,76178.89,38.9,-0.01327,1e-05,1.71715]
[1777398047957,58.17,76174.75,38.9,-0.01333,1e-05,1.72284]
[1777398052992,58.17,76173.36,38.9,-0.01334,1e-05,1.72494]
[1777398057020,58.17,76185.74,38.9,-0.0132,1e-05,1.70944]
[1777398062055,58.18,76188.11,38.9,-0.01318,1e-05,1.70693]
[1777398067090,58.18,76189.15,38.9,-0.01317,1e-05,1.70611]
[1777398072124,58.18,76194.74,38.9,-0.01311,1e-05,1.69957]
[1777398077160,58.19,76196.52,38.9,-0.0131,1e-05,1.69789]
[1777398082195,58.19,76197.71,38.9,-0.01309,1e-05,1.69697]
[1777398087230,58.2,76207.73,38.9,-0.01298,1e-05,1.68498]
[1777398092265,58.2,76208.81,38.9,-0.01296,1e-05,1.68215]
[1777398097300,58.21,76202.4,38.9,-0.01304,1e-05,1.69088]
[1777398099988,58.21,76195.55,38.9,-0.01312,1e-05,1.69977]
[1777398099990,58.21,76195.55,38.9,-0.01312,1e-05,1.69977]
[1777398105356,58.21,76190.87,38.9,-0.01318,1e-05,1.70627]
[1777398107786,58.21,76199.21,38.9,-0.01308,1e-05,1.6959]
[1777398108051,58.21,76199.21,38.9,-0.01308,1e-05,1.6959]
[1777398113412,58.22,76212.79,38.9,-0.01293,1e-05,1.6796]
[1777398120461,58.23,76212.79,38.9,-0.01294,1e-05,1.68056]
[1777398126504,58.23,76214.8,38.9,-0.01293,1e-05,1.67884]
[1777398131540,58.24,76216.66,38.9,-0.01291,1e-05,1.67722]
[1777398136576,58.24,76210.72,38.9,-0.01299,1e-05,1.68533]
[1777398141027,58.24,76203.03,38.9,-0.01308,1e-05,1.69548]
[1777398146646,58.25,76198.44,38.9,-0.01314,1e-05,1.70188]
[1777398151682,58.25,76196.24,38.9,-0.01315,1e-05,1.70295]
[1777398154203,58.25,76196.11,38.9,-0.01315,1e-05,1.7033]
[1777398155226,58.25,76196.08,38.9,-0.01315,1e-05,1.70342]
[1777398160745,58.26,76190.8,38.9,-0.01322,1e-05,1.71063]
[1777398165780,58.26,76190.3,38.9,-0.01323,1e-05,1.71165]
[1777398170815,58.26,76188.75,38.9,-0.01325,1e-05,1.714]
[1777398176718,58.26,76178.37,38.9,-0.01337,1e-05,1.72753]
[1777398181892,58.27,76172.37,38.9,-0.01345,1e-05,1.73553]
[1777398186933,58.27,76172.5,38.9,-0.01345,1e-05,1.73557]
[1777398191968,58.27,76172.7,38.9,-0.01345,1e-05,1.73557]
[1777398197003,58.27,76180.18,38.9,-0.01336,1e-05,1.72623]
[1777398202037,58.27,76180.89,38.9,-0.01336,1e-05,1.72564]
[1777398207073,58.28,76180.04,38.9,-0.01337,1e-05,1.72703]
[1777398209154,58.28,76179.34,38.9,-0.01338,1e-05,1.72799]
[1777398215129,58.28,76171.12,38.9,-0.01346,1e-05,1.73669]
[1777398220164,58.28,76170.68,38.9,-0.01347,1e-05,1.73748]
[1777398225199,58.28,76172.22,38.9,-0.01345,1e-05,1.73573]
[1777398230234,58.28,76169.66,38.9,-0.01348,1e-05,1.73926]
[1777398235268,58.29,76171.61,38.9,-0.01346,1e-05,1.73698]
[1777398240303,58.29,76171.24,38.9,-0.01347,1e-05,1.7377]
[1777398245339,58.29,76177.01,38.9,-0.0134,1e-05,1.73054]
[1777398251387,58.29,76178.54,38.9,-0.01339,1e-05,1.72894]
[1777398257429,58.29,76181.79,38.9,-0.01335,1e-05,1.72515]
[1777398262465,58.3,76183.29,38.9,-0.01334,1e-05,1.72358]
[1777398267499,58.3,76183.54,38.9,-0.01334,1e-05,1.7236]
[1777398272540,58.3,76181.32,38.9,-0.01335,1e-05,1.72458]
[1777398277574,58.3,76181.59,38.9,-0.01335,1e-05,1.72456]
[1777398282610,58.31,76182.59,38.9,-0.01334,1e-05,1.7236]
[1777398287645,58.31,76181.36,38.9,-0.01336,1e-05,1.7255]
[1777398292681,58.31,76182.07,38.9,-0.01336,1e-05,1.7249]
[1777398297719,58.31,76181.86,38.9,-0.01336,1e-05,1.72548]
[1777398302754,58.31,76182.32,38.9,-0.01336,1e-05,1.7252]
[1777398307792,58.32,76189.96,38.9,-0.01327,1e-05,1.71576]
[1777398312827,58.32,76194.48,38.9,-0.01322,1e-05,1.71042]
[1777398316382,58.32,76195.32,38.9,-0.01322,1e-05,1.70961]
[1777398321891,58.33,76200.77,38.9,-0.01316,1e-05,1.70324]
[1777398324686,58.33,76197.99,38.9,-0.01319,1e-05,1.70696]
[1777398324912,58.33,76178.03,38.9,-0.01342,1e-05,1.73252]
[1777398327568,58.33,76176.77,38.9,-0.01344,1e-05,1.73422]
[1777398329027,58.33,76168.83,38.9,-0.01353,1e-05,1.74453]
[1777398334717,58.33,76174.19,38.9,-0.01346,1e-05,1.73554]
[1777398340018,58.33,76184.25,38.9,-0.01334,1e-05,1.72304]
[1777398345051,58.33,76184.91,38.9,-0.01334,1e-05,1.72255]
[1777398350087,58.34,76186.51,38.9,-0.01332,1e-05,1.72082]
[1777398354199,58.34,76184.47,38.9,-0.01335,1e-05,1.72369]
[1777398359186,58.34,76185.12,38.9,-0.01334,1e-05,1.72316]
[1777398365193,58.34,76187.17,38.9,-0.01332,1e-05,1.72097]
[1777398369221,58.35,76199.39,38.9,-0.01318,1e-05,1.70573]
[1777398374279,58.35,76198.98,38.9,-0.01319,1e-05,1.70669]
[1777398381328,58.35,76198.85,38.9,-0.0132,1e-05,1.70745]
[1777398386362,58.36,76198.79,38.9,-0.0132,1e-05,1.70795]
[1777398391398,58.36,76192.72,38.9,-0.01326,1e-05,1.71387]
[1777398396433,58.36,76191.43,38.9,-0.01328,1e-05,1.71586]
[1777398397440,58.36,76177.82,38.9,-0.01344,1e-05,1.73332]
[1777398402476,58.36,76176.81,38.9,-0.01345,1e-05,1.73481]
[1777398407511,58.36,76175.93,38.9,-0.01346,1e-05,1.73613]
[1777398408062,58.36,76175.93,38.9,-0.01346,1e-05,1.73613]
[1777398414560,58.37,76174.97,38.9,-0.01348,1e-05,1.7376]
[1777398419595,58.37,76173.54,38.9,-0.0135,1e-05,1.7396]
[1777398424629,58.37,76166.36,38.9,-0.01358,1e-05,1.74897]
[1777398429668,58.37,76162.82,38.9,-0.01362,1e-05,1.75362]
[1777398434703,58.37,76162.8,38.9,-0.01362,1e-05,1.75369]
[1777398439739,58.37,76161.96,38.9,-0.01364,1e-05,1.75482]
[1777398444774,58.37,76160.79,38.9,-0.01365,1e-05,1.75638]
[1777398449808,58.37,76161.68,38.9,-0.01364,1e-05,1.75525]
[1777398453837,58.37,76172.12,38.9,-0.0135,1e-05,1.7396]
[1777398458872,58.37,76172.37,38.9,-0.0135,1e-05,1.73945]
[1777398463906,58.37,76175.52,38.9,-0.01346,1e-05,1.73561]
[1777398468941,58.37,76180.66,38.9,-0.0134,1e-05,1.72925]
[1777398473981,58.38,76186.05,38.9,-0.01334,1e-05,1.72265]
[1777398479014,58.38,76183.41,38.9,-0.01338,1e-05,1.72634]
[1777398479111,58.38,76183.41,38.9,-0.01338,1e-05,1.72634]
[1777398480222,58.38,76183.88,38.9,-0.01337,1e-05,1.7258]
[1777398486063,58.38,76183.98,38.9,-0.01338,1e-05,1.72601]
[1777398491098,58.38,76177.43,38.9,-0.01345,1e-05,1.73464]
[1777398496133,58.38,76177.76,38.9,-0.01345,1e-05,1.73442]
[1777398501168,58.39,76177.54,38.9,-0.01346,1e-05,1.73493]
[1777398506203,58.39,76177.56,38.9,-0.01346,1e-05,1.73511]
[1777398512245,58.39,76178.12,38.9,-0.01344,1e-05,1.73244]
[1777398517280,58.39,76178.07,38.9,-0.01344,1e-05,1.73278]
[1777398522315,58.39,76180.71,38.9,-0.01341,1e-05,1.72964]
[1777398527350,58.39,76180.91,38.9,-0.01341,1e-05,1.72965]
[1777398532385,58.4,76181.19,38.9,-0.01341,1e-05,1.72955]
[1777398537419,58.4,76181.17,38.9,-0.01341,1e-05,1.72983]
[1777398542447,58.4,76181.3,38.9,-0.01341,1e-05,1.72987]
[1777398542881,58.4,76181.3,38.9,-0.01341,1e-05,1.72987]
[1777398543462,58.4,76198.23,38.9,-0.01322,1e-05,1.7084]
[1777398544917,58.4,76198.23,38.9,-0.01322,1e-05,1.7084]
[1777398550510,58.4,76200.13,38.9,-0.0132,1e-05,1.70661]
[1777398555545,58.41,76199.25,38.9,-0.01322,1e-05,1.70816]
[1777398560581,58.41,76191.13,38.9,-0.01331,1e-05,1.71889]
[1777398563407,58.41,76188.6,38.9,-0.01334,1e-05,1.72225]
[1777398568844,58.41,76179.59,38.9,-0.01345,1e-05,1.734]
[1777398574679,58.41,76173.74,38.9,-0.01351,1e-05,1.73958]
[1777398579714,58.42,76175.36,38.9,-0.01349,1e-05,1.73766]
[1777398584749,58.42,76179.01,38.9,-0.01345,1e-05,1.73317]
[1777398586814,58.42,76178.83,38.9,-0.01345,1e-05,1.73345]
[1777398592804,58.42,76170.78,38.9,-0.01355,1e-05,1.74404]
[1777398595031,58.42,76171.24,38.9,-0.01354,1e-05,1.74347]
[1777398600861,58.42,76167.3,38.9,-0.01359,1e-05,1.74869]
[1777398605896,58.42,76168.38,38.9,-0.01358,1e-05,1.74738]
[1777398610729,58.42,76174.62,38.9,-0.0135,1e-05,1.73943]
[1777398615966,58.42,76172.45,38.9,-0.01353,1e-05,1.74242]
[1777398621002,58.42,76168.43,38.9,-0.01358,1e-05,1.74773]
[1777398627045,58.42,76168.12,38.9,-0.01359,1e-05,1.74824]
[1777398632080,58.43,76168.34,38.9,-0.01357,1e-05,1.7458]
[1777398637115,58.43,76172.83,38.9,-0.01351,1e-05,1.74011]
[1777398642150,58.43,76175.01,38.9,-0.01349,1e-05,1.73747]
[1777398647184,58.43,76178.15,38.9,-0.01345,1e-05,1.73361]
[1777398652220,58.43,76179.22,38.9,-0.01344,1e-05,1.73245]
[1777398657255,58.43,76184.7,38.9,-0.01338,1e-05,1.72568]
[1777398662291,58.43,76183.61,38.9,-0.0134,1e-05,1.72735]
[1777398667326,58.44,76188.29,38.9,-0.01335,1e-05,1.72169]
[1777398672361,58.44,76181.76,38.9,-0.01342,1e-05,1.73032]
[1777398677396,58.44,76172.27,38.9,-0.01354,1e-05,1.74273]
[1777398682432,58.44,76168.22,38.9,-0.01359,1e-05,1.74808]
[1777398685453,58.44,76155.99,38.9,-0.01373,1e-05,1.76397]
[1777398690488,58.44,76160.57,38.9,-0.01368,1e-05,1.75793]
[1777398695523,58.44,76160.26,38.9,-0.01366,1e-05,1.75608]
[1777398700814,58.44,76160.51,38.9,-0.01366,1e-05,1.75573]
[1777398706599,58.44,76160.31,38.9,-0.01366,1e-05,1.75594]
[1777398711635,58.44,76164.84,38.9,-0.01361,1e-05,1.75005]
[1777398716669,58.44,76163.17,38.9,-0.01363,1e-05,1.75221]
[1777398721705,58.44,76162.89,38.9,-0.01363,1e-05,1.75257]
[1777398726740,58.44,76157.3,38.9,-0.0137,1e-05,1.75979]
[1777398731774,58.44,76154.34,38.9,-0.01373,1e-05,1.76354]
[1777398734176,58.44,76154.01,38.9,-0.01374,1e-05,1.76394]
[1777398736192,58.44,76154.06,38.9,-0.01374,1e-05,1.76382]
[1777398741845,58.44,76158.52,38.9,-0.01368,1e-05,1.75788]
[1777398744195,58.44,76158.43,38.9,-0.01368,1e-05,1.75798]
[1777398748114,58.44,76157.58,38.9,-0.01369,1e-05,1.759]
[1777398753939,58.43,76158.78,38.9,-0.01366,1e-05,1.75507]
[1777398758975,58.43,76158.74,38.9,-0.01366,1e-05,1.75504]
[1777398764010,58.43,76155.35,38.9,-0.0137,1e-05,1.75933]
[1777398769045,58.43,76156.17,38.9,-0.01369,1e-05,1.75812]
[1777398774080,58.43,76160.19,38.9,-0.01364,1e-05,1.75281]
[1777398779114,58.43,76160.24,38.9,-0.01364,1e-05,1.75265]
[1777398784154,58.43,76149.88,38.9,-0.01376,1e-05,1.76595]
[1777398789189,58.43,76147.33,38.9,-0.01379,1e-05,1.76905]
[1777398794224,58.43,76150.35,38.9,-0.01375,1e-05,1.76489]
[1777398799259,58.43,76147.91,38.9,-0.01378,1e-05,1.76786]
[1777398804294,58.42,76136.07,38.9,-0.01392,1e-05,1.78311]
[1777398809328,58.42,76133.35,38.9,-0.01395,1e-05,1.78632]
[1777398814364,58.42,76132.65,38.9,-0.01393,1e-05,1.78462]
[1777398819399,58.42,76131.99,38.9,-0.01394,1e-05,1.78513]
[1777398824434,58.41,76127.07,38.9,-0.014,1e-05,1.79119]
[1777398829469,58.41,76128.2,38.9,-0.01398,1e-05,1.7893]
[1777398834504,58.41,76131.38,38.9,-0.01394,1e-05,1.78475]
[1777398840548,58.41,76132.49,38.9,-0.01392,1e-05,1.78292]
[1777398845582,58.4,76139.99,38.9,-0.01383,1e-05,1.77283]
[1777398846882,58.4,76139.99,38.9,-0.01383,1e-05,1.77283]
[1777398848018,58.4,76139.99,38.9,-0.01383,1e-05,1.77274]
[1777398853639,58.4,76123.82,38.9,-0.01402,1e-05,1.79362]
[1777398858674,58.4,76125.64,38.9,-0.01399,1e-05,1.79084]
[1777398863708,58.4,76125.57,38.9,-0.01399,1e-05,1.7906]
[1777398868743,58.39,76125.19,38.9,-0.01399,1e-05,1.79078]
[1777398873779,58.39,76127.08,38.9,-0.01395,1e-05,1.78574]
[1777398880828,58.39,76127.69,38.9,-0.01394,1e-05,1.78457]
[1777398885863,58.39,76119.25,38.9,-0.01404,1e-05,1.79543]
[1777398890898,58.38,76117.05,38.9,-0.01406,1e-05,1.79806]
[1777398895933,58.38,76110.48,38.9,-0.01414,1e-05,1.8063]
[1777398900968,58.38,76114.88,38.9,-0.01408,1e-05,1.80004]
[1777398906002,58.38,76115.1,38.9,-0.01408,1e-05,1.79937]
[1777398909178,58.37,76116.89,38.9,-0.01405,1e-05,1.79685]
[1777398909847,58.37,76116.91,38.9,-0.01405,1e-05,1.79676]
[1777398915066,58.37,76118.71,38.9,-0.01403,1e-05,1.79398]
[1777398920101,58.37,76110.57,38.9,-0.01412,1e-05,1.80444]
[1777398925136,58.37,76116.55,38.9,-0.01405,1e-05,1.79613]
[1777398930558,58.37,76121.59,38.9,-0.01398,1e-05,1.78923]
[1777398931312,58.36,76136.91,38.9,-0.01378,1e-05,1.76683]
[1777398934199,58.36,76150.38,38.9,-0.01362,1e-05,1.74923]
[1777398939237,58.37,76158.92,38.9,-0.01352,1e-05,1.7383]
[1777398944698,58.37,76165.11,38.9,-0.01345,1e-05,1.73051]
[1777398944975,58.37,76166.53,38.9,-0.01343,1e-05,1.72873]
[1777398945470,58.37,76166.53,38.9,-0.01343,1e-05,1.72873]
[1777398945496,58.37,76198.54,38.9,-0.01306,1e-05,1.68806]
[1777398946034,58.37,76198.54,38.9,-0.01306,1e-05,1.68806]
[1777398946563,58.37,76198.54,38.9,-0.01306,1e-05,1.68806]
[1777398947436,58.37,76198.62,38.9,-0.01306,1e-05,1.68813]
[1777398949482,58.37,76193.56,38.9,-0.01312,1e-05,1.69475]
[1777398955351,58.38,76189.5,38.9,-0.01317,1e-05,1.70066]
[1777398960385,58.38,76188.19,38.9,-0.01319,1e-05,1.70282]
[1777398965440,58.38,76183.03,38.9,-0.01326,1e-05,1.70986]
[1777398970475,58.39,76184.11,38.9,-0.01325,1e-05,1.70893]
[1777398972622,58.39,76184.17,38.9,-0.01325,1e-05,1.70894]
[1777398976321,58.39,76170.41,38.9,-0.01341,1e-05,1.72679]
[1777398982560,58.39,76168.79,38.9,-0.01343,1e-05,1.72923]
[1777398984266,58.39,76169.26,38.9,-0.01343,1e-05,1.72868]
[1777398989608,58.39,76166.73,38.9,-0.01346,1e-05,1.73223]
[1777398999679,58.4,76167.53,38.9,-0.01344,1e-05,1.72943]
[1777399004773,58.4,76164.26,38.9,-0.01348,1e-05,1.7338]
[1777399010756,58.4,76164.45,38.9,-0.01348,1e-05,1.73383]
[1777399015791,58.4,76164.28,38.9,-0.01348,1e-05,1.73426]
[1777399020826,58.4,76164.21,38.9,-0.01349,1e-05,1.73456]
[1777399025861,58.4,76172.45,38.9,-0.01339,1e-05,1.72425]
[1777399031903,58.41,76180.06,38.9,-0.01331,1e-05,1.71495]
[1777399036938,58.41,76180.06,38.9,-0.01331,1e-05,1.71535]
[1777399041973,58.41,76179.99,38.9,-0.01332,1e-05,1.7159]
[1777399048015,58.42,76179.2,38.9,-0.01333,1e-05,1.71735]
[1777399053051,58.42,76179.29,38.9,-0.01331,1e-05,1.7154]
[1777399059093,58.42,76179.38,38.9,-0.01332,1e-05,1.71573]
[1777399064613,58.42,76178.82,38.9,-0.01333,1e-05,1.71674]
[1777399070170,58.43,76177.17,38.9,-0.01335,1e-05,1.71932]
[1777399075205,58.43,76177.14,38.9,-0.01335,1e-05,1.71969]
[1777399080240,58.43,76178.33,38.9,-0.01334,1e-05,1.71851]
[1777399085274,58.43,76178.21,38.9,-0.01335,1e-05,1.71901]
[1777399089174,58.44,76177.99,38.9,-0.01335,1e-05,1.71949]
[1777399089937,58.44,76178.22,38.9,-0.01335,1e-05,1.71926]
[1777399093330,58.44,76190.36,38.9,-0.01321,1e-05,1.70412]
[1777399099373,58.44,76193.05,38.9,-0.01319,1e-05,1.7013]
[1777399102105,58.44,76193.95,38.9,-0.01318,1e-05,1.70036]
[1777399102903,58.44,76194.21,38.9,-0.01317,1e-05,1.70013]
[1777399109443,58.45,76196.86,38.9,-0.01315,1e-05,1.6975]
[1777399114478,58.45,76199.61,38.9,-0.01311,1e-05,1.69238]
[1777399119513,58.46,76199.87,38.9,-0.01311,1e-05,1.6926]
[1777399124548,58.46,76193.82,38.9,-0.01318,1e-05,1.70077]
[1777399128434,58.46,76195.52,38.9,-0.01317,1e-05,1.69891]
[1777399132153,58.47,76187.59,38.9,-0.01326,1e-05,1.7093]
[1777399137652,58.47,76187.12,38.9,-0.01327,1e-05,1.71037]
[1777399142687,58.47,76187.97,38.9,-0.01326,1e-05,1.70968]
[1777399147723,58.47,76187.75,38.9,-0.01327,1e-05,1.71037]
[1777399152757,58.48,76187.55,38.9,-0.01328,1e-05,1.71102]
[1777399157792,58.48,76186.63,38.9,-0.01329,1e-05,1.71259]
[1777399164841,58.48,76185.29,38.9,-0.01331,1e-05,1.71483]
[1777399169877,58.49,76185.47,38.9,-0.01331,1e-05,1.71497]
[1777399174912,58.49,76183.89,38.9,-0.01332,1e-05,1.71515]
[1777399181255,58.49,76182.86,38.9,-0.01333,1e-05,1.71675]
[1777399188004,58.5,76177.67,38.9,-0.0134,1e-05,1.72395]
[1777399194044,58.5,76177.09,38.9,-0.01341,1e-05,1.72503]
[1777399199079,58.5,76177.16,38.9,-0.01341,1e-05,1.72522]
[1777399200968,58.5,76177.15,38.9,-0.01341,1e-05,1.72535]
[1777399206130,58.5,76173.78,38.9,-0.01345,1e-05,1.72996]
[1777399211165,58.5,76183.35,38.9,-0.01334,1e-05,1.71799]
[1777399216200,58.51,76182.42,38.9,-0.01336,1e-05,1.71959]
[1777399221658,58.51,76181.8,38.9,-0.01337,1e-05,1.72064]
[1777399222344,58.51,76170.06,38.9,-0.01351,1e-05,1.73574]
[1777399224980,58.51,76153.13,38.9,-0.01371,1e-05,1.75766]
[1777399228279,58.51,76149.5,38.9,-0.01375,1e-05,1.76235]
[1777399233322,58.51,76151.51,38.9,-0.01371,1e-05,1.75745]
[1777399238357,58.51,76154.27,38.9,-0.01368,1e-05,1.75387]
[1777399243392,58.51,76153.77,38.9,-0.01368,1e-05,1.75454]
[1777399246623,58.51,76153.26,38.9,-0.01369,1e-05,1.75521]
[1777399252454,58.51,76148.35,38.9,-0.01375,1e-05,1.76158]
[1777399257490,58.51,76147.18,38.9,-0.01376,1e-05,1.76305]
[1777399262525,58.51,76146.82,38.9,-0.01376,1e-05,1.76344]
[1777399267560,58.51,76146.86,38.9,-0.01376,1e-05,1.76331]
[1777399272596,58.51,76147.81,38.9,-0.01375,1e-05,1.762]
[1777399277630,58.51,76157.86,38.9,-0.01363,1e-05,1.74889]
[1777399282665,58.51,76157.62,38.9,-0.01363,1e-05,1.74925]
[1777399287700,58.51,76158.45,38.9,-0.01362,1e-05,1.74824]
[1777399292735,58.51,76157.89,38.9,-0.01362,1e-05,1.74681]
[1777399297770,58.51,76170.6,38.9,-0.01347,1e-05,1.73056]
[1777399302805,58.51,76169.93,38.9,-0.01348,1e-05,1.73165]
[1777399307841,58.51,76168.95,38.9,-0.01349,1e-05,1.73315]
[1777399309856,58.51,76181.24,38.9,-0.01335,1e-05,1.71753]
[1777399314889,58.52,76188.52,38.9,-0.01327,1e-05,1.70949]
[1777399319925,58.52,76193.68,38.9,-0.01322,1e-05,1.70341]
[1777399324962,58.53,76192.21,38.9,-0.01324,1e-05,1.70576]
[1777399331004,58.53,76192.51,38.9,-0.01324,1e-05,1.70594]
[1777399336038,58.54,76193.27,38.9,-0.01324,1e-05,1.70544]
[1777399341794,58.54,76192.33,38.9,-0.01325,1e-05,1.707]
[1777399344095,58.54,76174.71,38.9,-0.01346,1e-05,1.72974]
[1777399349129,58.54,76170.9,38.9,-0.0135,1e-05,1.73483]
[1777399354165,58.54,76176.59,38.9,-0.01342,1e-05,1.72553]
[1777399359200,58.54,76175.35,38.9,-0.01344,1e-05,1.7274]
[1777399364235,58.55,76175.44,38.9,-0.01344,1e-05,1.72754]
[1777399369270,58.55,76168.68,38.9,-0.01352,1e-05,1.73644]
[1777399374558,58.55,76168.09,38.9,-0.01353,1e-05,1.73734]
[1777399374617,58.55,76168.09,38.9,-0.01353,1e-05,1.73734]
[1777399375467,58.55,76168.23,38.9,-0.01353,1e-05,1.73723]
[1777399375612,58.55,76168.23,38.9,-0.01353,1e-05,1.73723]
[1777399375705,58.55,76194.06,38.9,-0.01323,1e-05,1.70431]
[1777399379605,58.55,76202.54,38.9,-0.01313,1e-05,1.69392]
[1777399385382,58.56,76207.06,38.9,-0.01309,1e-05,1.68903]
[1777399389478,58.56,76207.22,38.9,-0.01309,1e-05,1.68907]
[1777399395452,58.62,76212.36,38.9,-0.01311,1e-05,1.69104]
[1777399400487,58.64,76201.77,38.9,-0.01326,1e-05,1.70765]
[1777399405523,58.66,76193.04,38.9,-0.01338,1e-05,1.72094]
[1777399406483,58.66,76193.04,38.9,-0.01338,1e-05,1.72094]
[1777399411564,58.66,76190.77,38.9,-0.01339,1e-05,1.72194]
[1777399414587,58.66,76202.78,38.9,-0.01325,1e-05,1.70687]
[1777399416600,58.66,76218.16,38.9,-0.01308,1e-05,1.68769]
[1777399421635,58.67,76219.07,38.9,-0.01307,1e-05,1.68712]
[1777399423512,58.67,76218.43,38.9,-0.01308,1e-05,1.68803]
[1777399428684,58.67,76214.7,38.9,-0.01313,1e-05,1.69336]
[1777399433719,58.68,76221.87,38.9,-0.01305,1e-05,1.68491]
[1777399438753,58.68,76222.54,38.9,-0.01305,1e-05,1.68465]
[1777399443789,58.69,76221.37,38.9,-0.01307,1e-05,1.68668]
[1777399448823,58.69,76222.22,38.9,-0.01306,1e-05,1.68618]
[1777399453859,58.69,76224.6,38.9,-0.01304,1e-05,1.68376]
[1777399457549,58.7,76225.07,38.9,-0.01304,1e-05,1.68353]
[1777399462923,58.7,76225.15,38.9,-0.01304,1e-05,1.68413]
[1777399467957,58.7,76223.71,38.9,-0.01307,1e-05,1.68651]
[1777399472993,58.71,76225.48,38.9,-0.01304,1e-05,1.6827]
[1777399478029,58.71,76222.88,38.9,-0.01307,1e-05,1.68652]
[1777399483063,58.72,76224.94,38.9,-0.01305,1e-05,1.6845]
[1777399488099,58.72,76224.35,38.9,-0.01306,1e-05,1.68579]
[1777399493134,58.72,76222.78,38.9,-0.01309,1e-05,1.6883]
[1777399498169,58.73,76222.81,38.9,-0.01309,1e-05,1.68879]
[1777399503205,58.73,76222.89,38.9,-0.01309,1e-05,1.68922]
[1777399508240,58.74,76224.76,38.9,-0.01308,1e-05,1.6874]
[1777399513275,58.74,76225.28,38.9,-0.01308,1e-05,1.68729]
[1777399518310,58.74,76232.95,38.9,-0.01299,1e-05,1.67824]
[1777399519917,58.74,76232.95,38.9,-0.01299,1e-05,1.67824]
[1777399526075,58.75,76237.96,38.9,-0.01294,1e-05,1.67279]
[1777399531400,58.76,76235.64,38.9,-0.01296,1e-05,1.67444]
[1777399536768,58.76,76247.64,38.9,-0.01283,1e-05,1.66009]
[1777399543199,58.77,76247.23,38.9,-0.01284,1e-05,1.66136]
[1777399547163,58.77,76250.62,38.9,-0.01281,1e-05,1.65813]
[1777399547606,58.77,76250.19,38.9,-0.01282,1e-05,1.65882]
[1777399552656,58.78,76251.59,38.9,-0.01281,1e-05,1.65789]
[1777399557908,58.79,76249.57,38.9,-0.01284,1e-05,1.66117]
[1777399561410,58.79,76249.64,38.9,-0.01285,1e-05,1.66172]
[1777399561976,58.79,76249.64,38.9,-0.01285,1e-05,1.66172]
[1777399565436,58.79,76246.26,38.9,-0.01289,1e-05,1.66649]
[1777399566648,58.79,76246.07,38.9,-0.01289,1e-05,1.66687]
[1777399566827,58.79,76246.07,38.9,-0.01289,1e-05,1.66687]
[1777399571879,58.8,76239.07,38.9,-0.01298,1e-05,1.67597]
[1777399577011,58.8,76239.03,38.9,-0.01298,1e-05,1.67646]
[1777399582762,58.8,76228.2,38.9,-0.01311,1e-05,1.69051]
[1777399588806,58.81,76224.31,38.9,-0.01316,1e-05,1.69569]
[1777399593838,58.81,76222.04,38.9,-0.01317,1e-05,1.69659]
[1777399598875,58.81,76220.57,38.9,-0.01319,1e-05,1.69863]
[1777399604977,58.81,76220.05,38.9,-0.01319,1e-05,1.69943]
[1777399610959,58.81,76216.26,38.9,-0.01324,1e-05,1.70444]
[1777399617002,58.81,76215.39,38.9,-0.01325,1e-05,1.70567]
[1777399622038,58.81,76195.92,38.9,-0.01348,1e-05,1.73047]
[1777399627073,58.81,76190.98,38.9,-0.01353,1e-05,1.73663]
[1777399632109,58.81,76198.37,38.9,-0.01345,1e-05,1.72706]
[1777399634715,58.81,76199.27,38.9,-0.01344,1e-05,1.72588]
[1777399641173,58.81,76196.82,38.9,-0.01346,1e-05,1.7289]
[1777399645525,58.81,76190.3,38.9,-0.01354,1e-05,1.73713]
[1777399651242,58.81,76189.29,38.9,-0.01353,1e-05,1.73599]
[1777399655693,58.81,76179.28,38.9,-0.01365,1e-05,1.74866]
[1777399661313,58.81,76171.59,38.9,-0.01374,1e-05,1.75821]
[1777399661355,58.81,76171.59,38.9,-0.01374,1e-05,1.75821]
[1777399667359,58.8,76170.81,38.9,-0.01374,1e-05,1.75875]
[1777399669274,58.8,76170.81,38.9,-0.01374,1e-05,1.75875]
[1777399674406,58.8,76155.87,38.9,-0.01392,1e-05,1.77751]
[1777399677788,58.8,76153.8,38.9,-0.01394,1e-05,1.77998]
[1777399683469,58.76,76149.07,38.9,-0.01395,1e-05,1.78136]
[1777399689510,58.74,76150.74,38.9,-0.01391,1e-05,1.77651]
[1777399694545,58.74,76147.8,38.9,-0.01394,1e-05,1.77982]
[1777399699581,58.74,76138.1,38.9,-0.01405,1e-05,1.79193]
[1777399704616,58.73,76127.67,38.9,-0.01417,1e-05,1.80498]
[1777399709650,58.73,76128.42,38.9,-0.01415,1e-05,1.80323]
[1777399714685,58.71,76137.92,38.9,-0.014,1e-05,1.78553]
[1777399719721,58.7,76142.34,38.9,-0.01393,1e-05,1.7782]
[1777399724756,58.69,76142.74,38.9,-0.01392,1e-05,1.77719]
[1777399730798,58.69,76142.91,38.9,-0.01391,1e-05,1.77639]
[1777399736840,58.68,76148.96,38.9,-0.01383,1e-05,1.76789]
[1777399741875,58.68,76152.32,38.9,-0.01379,1e-05,1.76315]
[1777399746910,58.68,76154.16,38.9,-0.01376,1e-05,1.76039]
[1777399751945,58.68,76159.73,38.9,-0.01369,1e-05,1.75283]
[1777399756981,58.67,76161.34,38.9,-0.01367,1e-05,1.75045]
[1777399758379,58.67,76161.34,38.9,-0.01367,1e-05,1.75045]
[1777399758053,58.67,76175.29,38.9,-0.01351,1e-05,1.73245]
[1777399763148,58.67,76170.59,38.9,-0.01356,1e-05,1.73836]
[1777399768637,58.67,76169.19,38.9,-0.01358,1e-05,1.73992]
[1777399774099,58.67,76161.64,38.9,-0.01365,1e-05,1.74709]
[1777399779135,58.67,76171.07,38.9,-0.01353,1e-05,1.73468]
[1777399784169,58.67,76177.08,38.9,-0.01346,1e-05,1.72685]
[1777399789204,58.66,76172.78,38.9,-0.01351,1e-05,1.73225]
[1777399794239,58.66,76170.4,38.9,-0.01354,1e-05,1.73513]
[1777399797416,58.66,76170.4,38.9,-0.01353,1e-05,1.73505]
[1777399807331,58.66,76162.16,38.9,-0.01363,1e-05,1.74556]
[1777399809221,58.66,76162.25,38.9,-0.01363,1e-05,1.74543]
[1777399811564,58.66,76161.2,38.9,-0.01364,1e-05,1.74673]
[1777399817403,58.66,76162.89,38.9,-0.01362,1e-05,1.74445]
[1777399822437,58.66,76159.6,38.9,-0.01366,1e-05,1.74862]
[1777399827473,58.66,76159.41,38.9,-0.01366,1e-05,1.74876]
[1777399832508,58.66,76159.06,38.9,-0.01365,1e-05,1.74688]
[1777399837543,58.66,76160.67,38.9,-0.01363,1e-05,1.74472]
[1777399843275,58.66,76159.66,38.9,-0.01364,1e-05,1.74598]
[1777399847169,58.66,76159.56,38.9,-0.01364,1e-05,1.74603]
[1777399847270,58.66,76146.12,38.9,-0.0138,1e-05,1.76338]
[1777399847610,58.66,76146.12,38.9,-0.0138,1e-05,1.76338]
[1777399851920,58.66,76140.04,38.9,-0.01387,1e-05,1.77112]
[1777399857690,58.65,76134.66,38.9,-0.01393,1e-05,1.77765]
[1777399862725,58.65,76135.51,38.9,-0.01392,1e-05,1.77619]
[1777399867760,58.65,76136.78,38.9,-0.0139,1e-05,1.77421]
[1777399872795,58.65,76136.81,38.9,-0.0139,1e-05,1.77387]
[1777399877829,58.64,76133.77,38.9,-0.01393,1e-05,1.77756]
[1777399882865,58.64,76134.21,38.9,-0.01392,1e-05,1.77661]
[1777399884686,58.64,76134.0,38.9,-0.01392,1e-05,1.77683]
[1777399885841,58.64,76133.7,38.9,-0.01393,1e-05,1.77716]
[1777399885886,58.64,76133.7,38.9,-0.01393,1e-05,1.77716]
[1777399890744,58.64,76133.37,38.9,-0.01393,1e-05,1.77727]
[1777399894178,58.64,76133.9,38.9,-0.0139,1e-05,1.77414]
[1777399895224,58.64,76133.54,38.9,-0.01391,1e-05,1.77455]
[1777399900991,58.63,76133.11,38.9,-0.01391,1e-05,1.77469]
[1777399906027,58.63,76132.85,38.9,-0.01391,1e-05,1.77473]
[1777399911061,58.63,76134.48,38.9,-0.01389,1e-05,1.7723]
[1777399916097,58.63,76130.13,38.9,-0.01394,1e-05,1.7777]
[1777399921131,58.63,76129.73,38.9,-0.01394,1e-05,1.77788]
[1777399926167,58.62,76130.62,38.9,-0.01392,1e-05,1.77638]
[1777399931202,58.62,76130.39,38.9,-0.01392,1e-05,1.77634]
[1777399936237,58.62,76129.95,38.9,-0.01393,1e-05,1.77657]
[1777399941272,58.62,76124.5,38.9,-0.01399,1e-05,1.78335]
[1777399946307,58.61,76123.07,38.9,-0.014,1e-05,1.7848]
[1777399951342,58.61,76123.77,38.9,-0.01397,1e-05,1.78121]
[1777399956378,58.61,76129.42,38.9,-0.0139,1e-05,1.77345]
[1777399961413,58.6,76133.08,38.9,-0.01385,1e-05,1.76833]
[1777399966448,58.59,76131.95,38.9,-0.01385,1e-05,1.76793]
[1777399978532,58.57,76131.45,38.9,-0.01383,1e-05,1.76545]
[1777399978865,58.57,76131.45,38.9,-0.01383,1e-05,1.76545]
[1777399988602,58.57,76129.44,38.9,-0.01385,1e-05,1.76749]
[1777399994644,58.56,76129.52,38.9,-0.01384,1e-05,1.76704]
[1777399999678,58.56,76128.8,38.9,-0.01385,1e-05,1.76768]
[1777400004713,58.56,76129.47,38.9,-0.01384,1e-05,1.76651]
[1777400009178,58.56,76129.34,38.9,-0.01384,1e-05,1.76651]
[1777400015087,58.56,76131.46,38.9,-0.01379,1e-05,1.76116]
[1777400020829,58.55,76132.81,38.9,-0.01377,1e-05,1.7591]
[1777400025866,58.55,76125.91,38.9,-0.01386,1e-05,1.76787]
[1777400030027,58.55,76143.52,38.9,-0.01364,1e-05,1.74472]
[1777400035939,58.55,76144.09,38.9,-0.01363,1e-05,1.74391]
[1777400040974,58.55,76159.55,38.9,-0.01345,1e-05,1.72396]
[1777400052051,58.55,76158.37,38.9,-0.01347,1e-05,1.72571]
[1777400057085,58.55,76155.73,38.9,-0.0135,1e-05,1.72919]
[1777400059159,58.55,76154.6,38.9,-0.01351,1e-05,1.73066]
[1777400062086,58.55,76153.52,38.9,-0.01352,1e-05,1.73208]
[1777400067157,58.55,76146.82,38.9,-0.0136,1e-05,1.74077]
[1777400072192,58.55,76143.01,38.9,-0.01363,1e-05,1.74341]
[1777400077227,58.55,76142.68,38.9,-0.01363,1e-05,1.74342]
[1777400082262,58.55,76142.43,38.9,-0.01364,1e-05,1.74368]
[1777400087296,58.55,76141.2,38.9,-0.01365,1e-05,1.7452]
[1777400092332,58.55,76134.32,38.9,-0.01373,1e-05,1.75402]
[1777400097367,58.55,76130.37,38.9,-0.01378,1e-05,1.75894]
[1777400102402,58.54,76132.58,38.9,-0.01375,1e-05,1.75585]
[1777400107437,58.54,76137.22,38.9,-0.01369,1e-05,1.74935]
[1777400112472,58.54,76137.33,38.9,-0.01368,1e-05,1.74877]
[1777400117507,58.54,76133.04,38.9,-0.01373,1e-05,1.75417]
[1777400122542,58.54,76132.86,38.9,-0.01373,1e-05,1.75419]
[1777400127577,58.53,76135.38,38.9,-0.0137,1e-05,1.75073]
[1777400132612,58.53,76135.29,38.9,-0.01368,1e-05,1.74843]
[1777400137647,58.53,76134.47,38.9,-0.01369,1e-05,1.74932]
[1777400141675,58.53,76149.14,38.9,-0.01352,1e-05,1.73025]
[1777400146710,58.53,76149.21,38.9,-0.01352,1e-05,1.73016]
[1777400151746,58.53,76156.42,38.9,-0.01343,1e-05,1.72094]
[1777400156781,58.53,76158.37,38.9,-0.01341,1e-05,1.71854]
[1777400161816,58.53,76149.06,38.9,-0.01352,1e-05,1.73053]
[1777400166851,58.53,76151.92,38.9,-0.01349,1e-05,1.72688]
[1777400168113,58.53,76151.91,38.9,-0.01349,1e-05,1.7269]
[1777400173905,58.53,76171.0,38.9,-0.01326,1e-05,1.70262]
[1777400179553,58.53,76169.88,38.9,-0.01328,1e-05,1.70427]
[1777400182885,58.54,76170.16,38.9,-0.01328,1e-05,1.70408]
[1777400189241,58.54,76180.4,38.9,-0.01316,1e-05,1.69153]
[1777400195053,58.54,76182.07,38.9,-0.01313,1e-05,1.68783]
[1777400200500,58.55,76178.32,38.9,-0.01318,1e-05,1.69291]
[1777400206130,58.55,76167.19,38.9,-0.01331,1e-05,1.7075]
[1777400208146,58.55,76181.87,38.9,-0.01314,1e-05,1.68902]
[1777400213180,58.55,76183.2,38.9,-0.01313,1e-05,1.68775]
[1777400218216,58.56,76179.37,38.9,-0.01318,1e-05,1.693]
[1777400223251,58.56,76178.87,38.9,-0.01319,1e-05,1.69408]
[1777400228287,58.56,76185.78,38.9,-0.01311,1e-05,1.68576]
[1777400232420,58.56,76188.04,38.9,-0.01309,1e-05,1.68319]
[1777400238357,58.57,76180.14,38.9,-0.01318,1e-05,1.69369]
[1777400243437,58.57,76178.57,38.9,-0.0132,1e-05,1.69603]
[1777400249436,58.57,76178.65,38.9,-0.01321,1e-05,1.69643]
[1777400250488,58.57,76178.65,38.9,-0.01321,1e-05,1.69643]
[1777400256485,58.58,76182.27,38.9,-0.01315,1e-05,1.69021]
[1777400259225,58.58,76183.22,38.9,-0.01315,1e-05,1.68918]
[1777400264541,58.58,76182.97,38.9,-0.01315,1e-05,1.68999]
[1777400270583,58.59,76181.73,38.9,-0.01317,1e-05,1.69202]
[1777400274625,58.59,76180.9,38.9,-0.01318,1e-05,1.6933]
[1777400280655,58.59,76172.69,38.9,-0.01328,1e-05,1.70415]
[1777400285690,58.59,76175.13,38.9,-0.01326,1e-05,1.70135]
[1777400290725,58.59,76174.2,38.9,-0.01327,1e-05,1.70283]
[1777400292250,58.59,76173.09,38.9,-0.01328,1e-05,1.70429]
[1777400297774,58.6,76177.1,38.9,-0.01324,1e-05,1.69956]
[1777400301566,58.6,76173.7,38.9,-0.01328,1e-05,1.70405]
[1777400301849,58.6,76173.7,38.9,-0.01328,1e-05,1.70405]
[1777400301854,58.6,76194.37,38.9,-0.01304,1e-05,1.67806]
[1777400302172,58.6,76194.37,38.9,-0.01304,1e-05,1.67806]
[1777400307845,58.61,76186.48,38.9,-0.01315,1e-05,1.6894]
[1777400309821,58.61,76187.91,38.9,-0.01313,1e-05,1.68768]
[1777400314894,58.61,76190.84,38.9,-0.01309,1e-05,1.68236]
[1777400318201,58.62,76188.84,38.9,-0.01311,1e-05,1.68514]
[1777400321442,58.62,76190.94,38.9,-0.01309,1e-05,1.68276]
[1777400326979,58.62,76192.59,38.9,-0.01308,1e-05,1.68122]
[1777400332018,58.62,76198.11,38.9,-0.01302,1e-05,1.67481]
[1777400337059,58.63,76193.85,38.9,-0.01307,1e-05,1.68062]
[1777400342095,58.63,76188.5,38.9,-0.01313,1e-05,1.68777]
[1777400347131,58.63,76192.37,38.9,-0.01309,1e-05,1.68332]
[1777400351915,58.64,76199.42,38.9,-0.01302,1e-05,1.67478]
[1777400357201,58.64,76201.82,38.9,-0.013,1e-05,1.67251]
[1777400361295,58.64,76201.69,38.9,-0.013,1e-05,1.67299]
[1777400367271,58.65,76202.54,38.9,-0.013,1e-05,1.67267]
[1777400369386,58.65,76202.54,38.9,-0.013,1e-05,1.67267]
[1777400375327,58.67,76197.58,38.9,-0.01306,1e-05,1.67949]
[1777400378185,58.67,76196.29,38.9,-0.01308,1e-05,1.68129]
[1777400383383,58.69,76197.53,38.9,-0.01308,1e-05,1.68183]
[1777400388417,58.7,76200.41,38.9,-0.01307,1e-05,1.68036]
[1777400393453,58.7,76201.3,38.9,-0.01306,1e-05,1.67968]
[1777400398487,58.71,76200.07,38.9,-0.01308,1e-05,1.68165]
[1777400399122,58.71,76200.07,38.9,-0.01308,1e-05,1.68165]
[1777400404529,58.71,76202.0,38.9,-0.01306,1e-05,1.67974]
[1777400409565,58.73,76209.83,38.9,-0.013,1e-05,1.67307]
[1777400412358,58.73,76211.75,38.9,-0.01298,1e-05,1.67087]
[1777400421649,58.74,76207.12,38.9,-0.01304,1e-05,1.67763]
[1777400422596,58.74,76207.12,38.9,-0.01304,1e-05,1.67763]
[1777400426684,58.74,76192.39,38.9,-0.01322,1e-05,1.69642]
[1777400429813,58.76,76191.73,38.9,-0.01324,1e-05,1.69887]
[1777400435748,58.78,76191.12,38.9,-0.01326,1e-05,1.70071]
[1777400438903,58.78,76189.85,38.9,-0.01327,1e-05,1.7024]
[1777400444812,58.78,76190.05,38.9,-0.01327,1e-05,1.70243]
[1777400449847,58.78,76188.98,38.9,-0.01329,1e-05,1.70397]
[1777400455534,58.78,76188.59,38.9,-0.01329,1e-05,1.70462]
[1777400460925,58.79,76188.72,38.9,-0.01329,1e-05,1.70471]
[1777400465960,58.79,76188.08,38.9,-0.0133,1e-05,1.7057]
[1777400470995,58.79,76194.83,38.9,-0.01323,1e-05,1.69737]
[1777400471921,58.79,76194.83,38.9,-0.01323,1e-05,1.69737]
[1777400477037,58.79,76195.48,38.9,-0.01322,1e-05,1.69688]
[1777400482151,58.79,76194.77,38.9,-0.01323,1e-05,1.69793]
[1777400489121,58.8,76194.04,38.9,-0.01324,1e-05,1.69932]
[1777400490054,58.8,76194.04,38.9,-0.01324,1e-05,1.69932]
[1777400496173,58.8,76194.04,38.9,-0.01323,1e-05,1.69748]
[1777400499094,58.8,76185.36,38.9,-0.01334,1e-05,1.70883]
[1777400500011,58.8,76184.52,38.9,-0.01335,1e-05,1.70993]
[1777400501634,58.85,76174.55,38.9,-0.01352,1e-05,1.72908]
[1777400502392,58.89,76175.99,38.9,-0.01356,1e-05,1.7335]
[1777400508257,59.07,76182.57,38.9,-0.01371,1e-05,1.74974]
[1777400508490,59.07,76182.57,38.9,-0.01371,1e-05,1.74974]
[1777400511352,59.08,76182.92,38.9,-0.01372,1e-05,1.75106]
[1777400512259,59.08,76182.92,38.9,-0.01372,1e-05,1.75106]
[1777400512922,59.08,76183.07,38.9,-0.01372,1e-05,1.75082]
[1777400514681,59.12,76185.74,38.9,-0.01374,1e-05,1.75317]
[1777400515182,59.12,76206.52,38.9,-0.01349,1e-05,1.7266]
[1777400520341,59.12,76209.02,38.9,-0.01346,1e-05,1.72342]
[1777400524113,59.12,76207.41,38.9,-0.01348,1e-05,1.72545]
[1777400525941,59.12,76207.48,38.9,-0.01348,1e-05,1.72535]
[1777400531418,59.12,76207.14,38.9,-0.01348,1e-05,1.72574]
[1777400536452,59.12,76208.6,38.9,-0.01347,1e-05,1.72387]
[1777400541488,59.12,76206.74,38.9,-0.01349,1e-05,1.72621]
[1777400543216,59.12,76206.74,38.9,-0.01349,1e-05,1.72621]
[1777400548099,59.12,76207.69,38.9,-0.01348,1e-05,1.72497]
[1777400549042,59.12,76207.56,38.9,-0.01348,1e-05,1.72513]
[1777400549582,59.12,76207.67,38.9,-0.01348,1e-05,1.72499]
[1777400551299,59.12,76207.61,38.9,-0.01348,1e-05,1.72506]
[1777400553124,59.12,76206.83,38.9,-0.01347,1e-05,1.72383]
[1777400555616,59.25,76206.69,38.9,-0.01364,1e-05,1.74249]
[1777400560066,59.38,76205.63,38.9,-0.01382,1e-05,1.76246]
[1777400565655,59.41,76202.68,38.9,-0.01389,1e-05,1.77015]
[1777400570691,59.53,76195.32,38.9,-0.01413,1e-05,1.79656]
[1777400575726,59.54,76196.94,38.9,-0.01414,1e-05,1.79694]
[1777400580761,59.56,76195.42,38.9,-0.01418,1e-05,1.80138]
[1777400586378,59.58,76195.04,38.9,-0.0142,1e-05,1.80381]
[1777400587813,59.59,76208.58,38.9,-0.01405,1e-05,1.78766]
[1777400588821,59.59,76221.16,38.9,-0.0139,1e-05,1.77142]
[1777400590835,59.6,76209.19,38.9,-0.01406,1e-05,1.78844]
[1777400591560,59.6,76209.19,38.9,-0.01406,1e-05,1.78844]
[1777400596891,59.62,76215.44,38.9,-0.01401,1e-05,1.78348]
[1777400600590,59.63,76216.57,38.9,-0.01401,1e-05,1.78357]
[1777400605954,59.65,76216.59,38.9,-0.01404,1e-05,1.78659]
[1777400608790,59.66,76219.35,38.9,-0.01401,1e-05,1.78405]
[1777400608982,59.66,76231.42,38.9,-0.01388,1e-05,1.76902]
[1777400614011,59.82,76235.98,38.9,-0.014,1e-05,1.78282]
[1777400617589,59.83,76236.69,38.9,-0.01401,1e-05,1.78343]
[1777400623080,59.85,76235.36,38.9,-0.01405,1e-05,1.78818]
[1777400628114,59.87,76238.27,38.9,-0.01404,1e-05,1.78693]
[1777400633150,59.88,76237.27,38.9,-0.01408,1e-05,1.79074]
[1777400638186,59.96,76238.02,38.9,-0.01417,1e-05,1.80105]
[1777400643222,60.01,76237.45,38.9,-0.01424,1e-05,1.80841]
[1777400648257,60.03,76237.49,38.9,-0.01426,1e-05,1.81067]
[1777400652145,60.04,76237.26,38.9,-0.01427,1e-05,1.81234]
[1777400657320,60.06,76243.49,38.9,-0.01422,1e-05,1.80696]
[1777400661604,60.1,76241.64,38.9,-0.0143,1e-05,1.81531]
[1777400667391,60.12,76242.61,38.9,-0.01431,1e-05,1.81673]
[1777400669427,60.12,76243.71,38.9,-0.0143,1e-05,1.81574]
[1777400674440,60.14,76243.02,38.9,-0.01432,1e-05,1.81699]
[1777400678194,60.14,76243.02,38.9,-0.01432,1e-05,1.81699]
[1777400683819,60.16,76244.11,38.9,-0.01434,1e-05,1.81907]
[1777400689545,60.18,76236.65,38.9,-0.01445,1e-05,1.83182]
[1777400694580,60.2,76236.58,38.9,-0.01447,1e-05,1.83396]
[1777400699053,60.21,76235.35,38.9,-0.0145,1e-05,1.83719]
[1777400699248,60.21,76251.22,38.9,-0.01432,1e-05,1.8169]
[1777400700232,60.21,76251.22,38.9,-0.01432,1e-05,1.8169]
[1777400705658,60.23,76263.51,38.9,-0.01419,1e-05,1.80368]
[1777400710693,60.25,76261.81,38.9,-0.01423,1e-05,1.80816]
[1777400712256,60.25,76261.81,38.9,-0.01423,1e-05,1.80816]
[1777400717742,60.27,76258.94,38.9,-0.0143,1e-05,1.81506]
[1777400722219,60.28,76257.55,38.9,-0.01433,1e-05,1.81864]
[1777400727812,60.3,76251.37,38.9,-0.01443,1e-05,1.82969]
[1777400729379,60.3,76251.37,38.9,-0.01443,1e-05,1.82969]
[1777400734861,60.32,76239.55,38.9,-0.01458,1e-05,1.84563]
[1777400738095,60.33,76240.58,38.9,-0.01458,1e-05,1.84506]
[1777400743929,60.35,76229.76,38.9,-0.01474,1e-05,1.86191]
[1777400749094,60.36,76230.65,38.9,-0.01474,1e-05,1.86217]
[1777400755007,60.38,76230.99,38.9,-0.01476,1e-05,1.86421]
[1777400760042,60.39,76232.97,38.9,-0.01475,1e-05,1.86335]
[1777400765077,60.4,76231.83,38.9,-0.01478,1e-05,1.8666]
[1777400770112,60.41,76222.2,38.9,-0.01492,1e-05,1.88111]
[1777400772503,60.41,76221.74,38.9,-0.01492,1e-05,1.88205]
[1777400779175,60.43,76218.04,38.9,-0.01499,1e-05,1.88952]
[1777400782514,60.44,76223.6,38.9,-0.01493,1e-05,1.88274]
[1777400789894,60.45,76226.78,38.9,-0.01491,1e-05,1.8811]
[1777400795286,60.47,76229.19,38.9,-0.01488,1e-05,1.87754]
[1777400799181,60.47,76235.58,38.9,-0.01481,1e-05,1.87011]
[1777400804350,60.49,76224.45,38.9,-0.01497,1e-05,1.88693]
[1777400809385,60.5,76221.2,38.9,-0.01503,1e-05,1.89283]
[1777400814420,60.51,76219.85,38.9,-0.01506,1e-05,1.89614]
[1777400819455,60.52,76219.45,38.9,-0.01508,1e-05,1.89816]
[1777400824489,60.53,76220.49,38.9,-0.01508,1e-05,1.89821]
[1777400829525,60.54,76225.75,38.9,-0.01502,1e-05,1.89265]
[1777400831693,60.54,76225.48,38.9,-0.01503,1e-05,1.89362]
[1777400837580,60.56,76225.93,38.9,-0.01504,1e-05,1.89482]
[1777400842178,60.57,76229.35,38.9,-0.01501,1e-05,1.89147]
[1777400846610,60.57,76230.64,38.9,-0.01501,1e-05,1.89098]
[1777400851682,60.59,76238.14,38.9,-0.01491,1e-05,1.88053]
[1777400853867,60.59,76238.1,38.9,-0.01492,1e-05,1.88091]
[1777400854445,60.59,76238.1,38.9,-0.01492,1e-05,1.88091]
[1777400855057,60.59,76244.14,38.9,-0.01485,1e-05,1.87357]
[1777400861245,60.61,76236.46,38.9,-0.01496,1e-05,1.88538]
[1777400866785,60.62,76230.56,38.9,-0.01505,1e-05,1.89539]
[1777400871821,60.63,76230.11,38.9,-0.01507,1e-05,1.89748]
[1777400876856,60.64,76223.92,38.9,-0.01516,1e-05,1.90721]
[1777400879466,60.64,76223.79,38.9,-0.01517,1e-05,1.90766]
[1777400881891,60.65,76207.57,38.9,-0.01538,1e-05,1.93061]
[1777400886308,60.66,76208.64,38.9,-0.01538,1e-05,1.93013]
[1777400890589,60.66,76209.52,38.9,-0.01537,1e-05,1.92942]
[1777400895989,60.67,76202.83,38.9,-0.01548,1e-05,1.94053]
[1777400898927,60.68,76203.16,38.9,-0.01548,1e-05,1.9403]
[1777400904045,60.69,76203.34,38.9,-0.01549,1e-05,1.94153]
[1777400906051,60.69,76203.42,38.9,-0.01549,1e-05,1.94162]
[1777400911094,60.7,76203.7,38.9,-0.01548,1e-05,1.94007]
[1777400916129,60.7,76203.3,38.9,-0.01549,1e-05,1.94163]
[1777400921164,60.71,76200.71,38.9,-0.01553,1e-05,1.94613]
[1777400926199,60.72,76199.65,38.9,-0.01556,1e-05,1.94851]
[1777400931234,60.72,76202.27,38.9,-0.01553,1e-05,1.94588]
[1777400936268,60.73,76206.13,38.9,-0.01549,1e-05,1.94162]
[1777400941304,60.74,76206.26,38.9,-0.0155,1e-05,1.94244]
[1777400946338,60.74,76208.03,38.9,-0.01549,1e-05,1.94104]
[1777400948730,60.74,76208.03,38.9,-0.01549,1e-05,1.94104]
[1777400954932,60.75,76208.18,38.9,-0.0155,1e-05,1.94243]
[1777400960437,60.76,76208.52,38.9,-0.0155,1e-05,1.94315]
[1777400965472,60.77,76208.56,38.9,-0.01551,1e-05,1.94407]
[1777400966818,60.77,76208.46,38.9,-0.01552,1e-05,1.9444]
[1777400974535,60.78,76208.81,38.9,-0.01551,1e-05,1.94307]
[1777400975416,60.78,76208.81,38.9,-0.01551,1e-05,1.94307]
[1777400983598,60.79,76208.52,38.9,-0.01553,1e-05,1.9452]
[1777400988697,60.8,76223.56,38.9,-0.01534,1e-05,1.92583]
[1777400990618,60.8,76221.52,38.9,-0.01537,1e-05,1.92881]
[1777400995747,60.79,76221.19,38.9,-0.01536,1e-05,1.92729]
[1777401000782,60.77,76220.84,38.9,-0.01534,1e-05,1.92561]
[1777401005888,60.76,76222.23,38.9,-0.01531,1e-05,1.92205]
[1777401011063,60.75,76222.44,38.9,-0.01529,1e-05,1.91969]
[1777401017244,60.73,76228.14,38.9,-0.01519,1e-05,1.90962]
[1777401019758,60.72,76229.47,38.9,-0.01517,1e-05,1.90706]
[1777401028759,60.7,76230.33,38.9,-0.01513,1e-05,1.90249]
[1777401034012,60.68,76233.18,38.9,-0.01505,1e-05,1.8937]
[1777401035275,60.68,76233.18,38.9,-0.01505,1e-05,1.8937]
[1777401037267,60.68,76233.42,38.9,-0.01504,1e-05,1.89266]
[1777401043270,60.66,76232.01,38.9,-0.01504,1e-05,1.89237]
[1777401048651,60.65,76231.91,38.9,-0.01502,1e-05,1.89072]
[1777401054153,60.63,76233.69,38.9,-0.01497,1e-05,1.88556]
[1777401059188,60.62,76231.25,38.9,-0.01499,1e-05,1.88708]
[1777401064223,60.61,76229.18,38.9,-0.015,1e-05,1.88808]
[1777401069258,60.59,76223.81,38.9,-0.01505,1e-05,1.89347]
[1777401070628,60.59,76223.81,38.9,-0.01505,1e-05,1.89347]
[1777401071674,60.59,76223.19,38.9,-0.01505,1e-05,1.89394]
[1777401075299,60.58,76208.7,38.9,-0.01522,1e-05,1.91148]
[1777401079443,60.57,76209.22,38.9,-0.0152,1e-05,1.90959]
[1777401083794,60.56,76206.77,38.9,-0.01522,1e-05,1.91131]
[1777401088532,60.55,76207.15,38.9,-0.01519,1e-05,1.90882]
[1777401094434,60.53,76212.84,38.9,-0.01508,1e-05,1.89617]
[1777401097055,60.52,76212.9,38.9,-0.01507,1e-05,1.89536]
[1777401102489,60.51,76212.3,38.9,-0.01506,1e-05,1.89398]
[1777401107525,60.49,76209.15,38.9,-0.01508,1e-05,1.89638]
[1777401112560,60.48,76205.76,38.9,-0.01511,1e-05,1.89908]
[1777401117596,60.47,76203.61,38.9,-0.01512,1e-05,1.9001]
[1777401123637,60.45,76209.91,38.9,-0.01502,1e-05,1.88949]
[1777401128673,60.44,76209.42,38.9,-0.01501,1e-05,1.88837]
[1777401131151,60.44,76208.95,38.9,-0.01501,1e-05,1.8883]
[1777401136729,60.42,76207.6,38.9,-0.01501,1e-05,1.88798]
[1777401139779,60.42,76205.47,38.9,-0.01503,1e-05,1.89012]
[1777401142814,60.41,76203.61,38.9,-0.01504,1e-05,1.89153]
[1777401144503,60.41,76203.05,38.9,-0.01505,1e-05,1.89221]
[1777401148671,60.42,76196.36,38.9,-0.01514,1e-05,1.90235]
[1777401153848,60.43,76197.24,38.9,-0.01513,1e-05,1.90046]
[1777401157248,60.43,76196.71,38.9,-0.01514,1e-05,1.90173]
[1777401162912,60.45,76186.38,38.9,-0.01529,1e-05,1.9175]
[1777401167947,60.45,76185.18,38.9,-0.01531,1e-05,1.92035]
[1777401172986,60.46,76201.07,38.9,-0.01512,1e-05,1.90019]
[1777401173995,60.46,76201.07,38.9,-0.01512,1e-05,1.90019]
[1777401174692,60.46,76201.69,38.9,-0.01512,1e-05,1.89964]
[1777401177512,60.46,76202.61,38.9,-0.0151,1e-05,1.89765]
[1777401179000,60.45,76202.61,38.9,-0.01509,1e-05,1.89691]
[1777401179785,60.45,76202.89,38.9,-0.01509,1e-05,1.89653]
[1777401180834,60.45,76202.89,38.9,-0.01509,1e-05,1.89645]
[1777401186078,60.47,76202.29,38.9,-0.01511,1e-05,1.89895]
[1777401190909,60.47,76190.84,38.9,-0.01527,1e-05,1.9152]
[1777401196148,60.48,76193.2,38.9,-0.01525,1e-05,1.91377]
[1777401199681,60.49,76193.1,38.9,-0.01526,1e-05,1.91442]
[1777401205211,60.5,76194.35,38.9,-0.01526,1e-05,1.91451]
[1777401208859,60.5,76194.35,38.9,-0.01526,1e-05,1.91528]
[1777401214273,60.51,76193.96,38.9,-0.01527,1e-05,1.91493]
[1777401217540,60.52,76194.1,38.9,-0.01527,1e-05,1.91525]
[1777401223336,60.53,76192.98,38.9,-0.0153,1e-05,1.91876]
[1777401228437,60.54,76193.02,38.9,-0.01531,1e-05,1.91969]
[1777401228634,60.54,76193.02,38.9,-0.01531,1e-05,1.91969]
[1777401229295,60.54,76199.8,38.9,-0.01523,1e-05,1.91079]
[1777401229379,60.54,76219.67,38.9,-0.01498,1e-05,1.88419]
[1777401230114,60.54,76219.67,38.9,-0.01498,1e-05,1.88419]
[1777401235481,60.53,76221.4,38.9,-0.01494,1e-05,1.88043]
[1777401241463,60.51,76220.58,38.9,-0.01493,1e-05,1.87913]
[1777401243546,60.51,76220.67,38.9,-0.01492,1e-05,1.87867]
[1777401249519,60.49,76220.93,38.9,-0.0149,1e-05,1.87601]
[1777401252154,60.49,76220.52,38.9,-0.0149,1e-05,1.8759]
[1777401257575,60.48,76216.86,38.9,-0.01493,1e-05,1.87879]
[1777401258613,60.48,76216.86,38.9,-0.01493,1e-05,1.87879]
[1777401260186,60.47,76215.86,38.9,-0.01493,1e-05,1.87946]
[1777401261350,60.47,76216.9,38.9,-0.01492,1e-05,1.8784]
[1777401265746,60.48,76216.99,38.9,-0.01493,1e-05,1.8796]
[1777401269346,60.49,76214.72,38.9,-0.01497,1e-05,1.88393]
[1777401274694,60.51,76218.98,38.9,-0.01492,1e-05,1.87786]
[1777401278467,60.51,76220.82,38.9,-0.01491,1e-05,1.87642]
[1777401283758,60.53,76218.41,38.9,-0.01496,1e-05,1.88163]
[1777401288793,60.54,76218.44,38.9,-0.01497,1e-05,1.88324]
[1777401292821,60.55,76203.24,38.9,-0.01517,1e-05,1.90485]
[1777401295842,60.55,76191.06,38.9,-0.01534,1e-05,1.92209]
[1777401300876,60.56,76187.04,38.9,-0.0154,1e-05,1.92877]
[1777401305912,60.57,76185.23,38.9,-0.01543,1e-05,1.9324]
[1777401310947,60.58,76186.45,38.9,-0.01543,1e-05,1.93192]
[1777401311594,60.58,76186.45,38.9,-0.01543,1e-05,1.93192]
[1777401316989,60.59,76184.31,38.9,-0.01547,1e-05,1.93622]
[1777401322470,60.59,76183.47,38.9,-0.01549,1e-05,1.93826]
[1777401328068,60.6,76180.3,38.9,-0.01554,1e-05,1.94412]
[1777401330960,60.61,76180.03,38.9,-0.01555,1e-05,1.94491]
[1777401336124,60.62,76174.38,38.9,-0.01562,1e-05,1.95145]
[1777401339544,60.62,76175.85,38.9,-0.0156,1e-05,1.95004]
[1777401345186,60.63,76175.69,38.9,-0.01562,1e-05,1.95145]
[1777401350214,60.63,76175.69,38.9,-0.01563,1e-05,1.95245]
[1777401354762,60.64,76175.7,38.9,-0.01563,1e-05,1.95322]
[1777401355120,60.64,76216.68,38.9,-0.01511,1e-05,1.89809]
[1777401356703,60.64,76219.45,38.9,-0.01508,1e-05,1.89469]
[1777401362430,60.65,76219.17,38.9,-0.0151,1e-05,1.89656]
[1777401371059,60.66,76216.77,38.9,-0.01514,1e-05,1.90123]
[1777401371750,60.67,76216.92,38.9,-0.01515,1e-05,1.90247]
[1777401377958,60.68,76220.1,38.9,-0.01513,1e-05,1.89969]
[1777401381428,60.69,76220.16,38.9,-0.01514,1e-05,1.90079]
[1777401387490,60.71,76219.89,38.9,-0.01516,1e-05,1.9032]
[1777401389599,60.71,76219.89,38.9,-0.01516,1e-05,1.9032]
[1777401395547,60.73,76220.61,38.9,-0.01516,1e-05,1.90248]
[1777401398427,60.73,76220.61,38.9,-0.01516,1e-05,1.90248]
[1777401403603,60.74,76223.18,38.9,-0.01515,1e-05,1.9014]
[1777401408638,60.75,76224.37,38.9,-0.01514,1e-05,1.9013]
[1777401414680,60.76,76221.68,38.9,-0.01519,1e-05,1.90666]
[1777401419715,60.77,76222.94,38.9,-0.01519,1e-05,1.90639]
[1777401425757,60.79,76223.84,38.9,-0.0152,1e-05,1.90688]
[1777401431082,60.79,76222.21,38.9,-0.01523,1e-05,1.91018]
[1777401436833,60.81,76219.34,38.9,-0.01528,1e-05,1.91595]
[1777401440329,60.81,76218.88,38.9,-0.01529,1e-05,1.91736]
[1777401445897,60.82,76226.28,38.9,-0.01522,1e-05,1.90905]
[1777401449143,60.83,76224.23,38.9,-0.01525,1e-05,1.91235]
[1777401454959,60.84,76222.44,38.9,-0.01527,1e-05,1.91427]
[1777401457906,60.84,76220.96,38.9,-0.01529,1e-05,1.9168]
[1777401463017,60.85,76220.05,38.9,-0.01532,1e-05,1.91959]
[1777401468052,60.86,76221.06,38.9,-0.01532,1e-05,1.91953]
[1777401473087,60.87,76220.36,38.9,-0.01534,1e-05,1.92175]
[1777401478122,60.88,76219.02,38.9,-0.01537,1e-05,1.92481]
[1777401483157,60.89,76218.72,38.9,-0.01538,1e-05,1.92644]
[1777401488191,60.9,76221.21,38.9,-0.01536,1e-05,1.92433]
[1777401491238,60.9,76221.35,38.9,-0.01537,1e-05,1.92464]
[1777401497256,60.91,76213.28,38.9,-0.01549,1e-05,1.93728]
[1777401500398,60.92,76208.77,38.9,-0.01555,1e-05,1.94406]
[1777401506318,60.93,76205.31,38.9,-0.01561,1e-05,1.95003]
[1777401508695,60.93,76202.37,38.9,-0.01565,1e-05,1.95442]
[1777401509175,60.93,76202.37,38.9,-0.01565,1e-05,1.95442]
[1777401509731,60.93,76202.88,38.9,-0.01564,1e-05,1.95392]
[1777401517396,60.94,76201.94,38.9,-0.01565,1e-05,1.95426]
[1777401518788,60.94,76201.94,38.9,-0.01565,1e-05,1.95426]
[1777401524447,60.95,76202.43,38.9,-0.01566,1e-05,1.95486]
[1777401525936,60.95,76202.43,38.9,-0.01566,1e-05,1.95486]
[1777401531497,60.96,76202.81,38.9,-0.01566,1e-05,1.95555]
[1777401536532,60.96,76196.01,38.9,-0.01576,1e-05,1.96567]
[1777401541567,60.97,76196.28,38.9,-0.01576,1e-05,1.96606]
[1777401546602,60.97,76197.23,38.9,-0.01576,1e-05,1.9655]
[1777401551761,60.98,76197.5,38.9,-0.01576,1e-05,1.96572]
[1777401557680,60.99,76196.84,38.9,-0.01578,1e-05,1.96765]
[1777401561240,60.99,76195.74,38.9,-0.01579,1e-05,1.9693]
[1777401567749,61.0,76196.48,38.9,-0.0158,1e-05,1.96969]
[1777401569014,61.0,76196.48,38.9,-0.0158,1e-05,1.96969]
[1777401576815,61.0,76196.44,38.9,-0.01579,1e-05,1.96858]
[1777401578036,61.0,76196.44,38.9,-0.01579,1e-05,1.96858]
[1777401583863,61.01,76197.36,38.9,-0.01579,1e-05,1.96832]
[1777401588898,61.02,76196.2,38.9,-0.01581,1e-05,1.97064]
[1777401594419,61.02,76196.13,38.9,-0.01581,1e-05,1.97115]
[1777401603003,61.03,76196.04,38.9,-0.01583,1e-05,1.97282]
[1777401610054,61.04,76196.36,38.9,-0.01583,1e-05,1.97335]
[1777401611344,61.04,76196.36,38.9,-0.01583,1e-05,1.97335]
[1777401617103,61.04,76196.4,38.9,-0.01584,1e-05,1.97427]
[1777401620505,61.05,76195.11,38.9,-0.01586,1e-05,1.97644]
[1777401626173,61.05,76196.07,38.9,-0.01586,1e-05,1.97592]
[1777401629136,61.05,76196.45,38.9,-0.01585,1e-05,1.97554]
[1777401636243,61.06,76198.71,38.9,-0.01582,1e-05,1.97127]
[1777401637727,61.06,76197.54,38.9,-0.01583,1e-05,1.97302]
[1777401643292,61.07,76197.27,38.9,-0.01585,1e-05,1.97425]
[1777401648330,61.07,76194.68,38.9,-0.01589,1e-05,1.97848]
[1777401653365,61.08,76194.42,38.9,-0.0159,1e-05,1.97949]
[1777401658400,61.08,76196.26,38.9,-0.01588,1e-05,1.97762]
[1777401665448,61.09,76196.61,38.9,-0.01588,1e-05,1.97805]
[1777401671491,61.09,76195.79,38.9,-0.0159,1e-05,1.97994]
[1777401671540,61.09,76195.79,38.9,-0.0159,1e-05,1.97994]
[1777401677533,61.1,76199.34,38.9,-0.01586,1e-05,1.97583]
[1777401680870,61.1,76197.01,38.9,-0.01589,1e-05,1.97929]
[1777401689105,61.1,76197.4,38.9,-0.0159,1e-05,1.97952]
[1777401695660,61.11,76200.13,38.9,-0.01585,1e-05,1.97463]
[1777401697867,61.11,76200.66,38.9,-0.01585,1e-05,1.97403]
[1777401703716,61.12,76195.93,38.9,-0.01592,1e-05,1.98143]
[1777401708750,61.12,76196.08,38.9,-0.01592,1e-05,1.98183]
[1777401714793,61.13,76196.31,38.9,-0.01593,1e-05,1.98223]
[1777401719829,61.13,76195.99,38.9,-0.01594,1e-05,1.98326]
[1777401724863,61.14,76188.82,38.9,-0.01603,1e-05,1.9937]
[1777401730905,61.14,76188.11,38.9,-0.01605,1e-05,1.99534]
[1777401731658,61.14,76188.11,38.9,-0.01605,1e-05,1.99534]
[1777401736947,61.15,76187.73,38.9,-0.01606,1e-05,1.99643]
[1777401740673,61.15,76188.85,38.9,-0.01605,1e-05,1.99516]
[1777401746010,61.15,76187.15,38.9,-0.01608,1e-05,1.99808]
[1777401749820,61.15,76187.69,38.9,-0.01607,1e-05,1.99751]
[1777401757087,61.16,76187.4,38.9,-0.01606,1e-05,1.99629]
[1777401758430,61.16,76187.4,38.9,-0.01606,1e-05,1.99629]
[1777401764135,61.16,76187.87,38.9,-0.01606,1e-05,1.99628]
[1777401769171,61.17,76192.28,38.9,-0.01601,1e-05,1.99068]
[1777401774206,61.17,76189.35,38.9,-0.01605,1e-05,1.99521]
[1777401779241,61.17,76188.83,38.9,-0.01606,1e-05,1.9964]
[1777401783270,61.17,76176.76,38.9,-0.01623,1e-05,2.01342]
[1777401788305,61.18,76175.5,38.9,-0.01625,1e-05,2.01547]
[1777401791552,61.18,76172.65,38.9,-0.01629,1e-05,2.01955]
[1777401796780,61.18,76170.78,38.9,-0.01631,1e-05,2.02245]
[1777401800943,61.18,76170.35,38.9,-0.01632,1e-05,2.02324]
[1777401809240,61.18,76168.05,38.9,-0.01635,1e-05,2.02661]
[1777401814487,61.18,76171.68,38.9,-0.01629,1e-05,2.0195]
[1777401818018,61.19,76171.58,38.9,-0.01629,1e-05,2.01979]
[1777401824556,61.19,76166.41,38.9,-0.01636,1e-05,2.02732]
[1777401829592,61.19,76167.6,38.9,-0.01635,1e-05,2.02585]
[1777401834626,61.19,76167.53,38.9,-0.01635,1e-05,2.02616]
[1777401839661,61.19,76167.31,38.9,-0.01636,1e-05,2.02667]
[1777401844698,61.19,76166.38,38.9,-0.01637,1e-05,2.02817]
[1777401849733,61.19,76164.98,38.9,-0.01639,1e-05,2.03031]
[1777401851587,61.19,76164.98,38.9,-0.01639,1e-05,2.03031]
[1777401856781,61.2,76163.31,38.9,-0.01642,1e-05,2.03288]
[1777401860978,61.2,76163.89,38.9,-0.01641,1e-05,2.03217]
[1777401867859,61.2,76162.12,38.9,-0.01644,1e-05,2.0349]
[1777401869162,61.2,76162.12,38.9,-0.01644,1e-05,2.0349]
[1777401874908,61.2,76164.7,38.9,-0.01639,1e-05,2.02904]
[1777401878119,61.2,76164.66,38.9,-0.01639,1e-05,2.02913]
[1777401883971,61.2,76165.23,38.9,-0.01638,1e-05,2.02865]
[1777401889005,61.2,76164.16,38.9,-0.0164,1e-05,2.03034]
[1777401894041,61.21,76164.4,38.9,-0.0164,1e-05,2.0302]
[1777401899146,61.21,76155.64,38.9,-0.01652,1e-05,2.04268]
[1777401905118,61.21,76153.46,38.9,-0.01655,1e-05,2.04585]
[1777401911391,61.21,76153.72,38.9,-0.01654,1e-05,2.04555]
[1777401917201,61.21,76153.01,38.9,-0.01656,1e-05,2.04668]
[1777401920417,61.21,76149.72,38.9,-0.0166,1e-05,2.05135]
[1777401926268,61.21,76145.62,38.9,-0.01666,1e-05,2.05712]
[1777401929257,61.21,76143.9,38.9,-0.01668,1e-05,2.05954]
[1777401934324,61.21,76143.17,38.9,-0.01667,1e-05,2.05798]
[1777401938465,61.21,76143.57,38.9,-0.01666,1e-05,2.05737]
[1777401944393,61.21,76139.87,38.9,-0.01671,1e-05,2.06247]
[1777401949429,61.21,76138.5,38.9,-0.01673,1e-05,2.06427]
[1777401954463,61.2,76139.03,38.9,-0.01672,1e-05,2.06338]
[1777401959499,61.2,76140.26,38.9,-0.0167,1e-05,2.0615]
[1777401960585,61.2,76154.91,38.9,-0.0165,1e-05,2.0408]
[1777401961427,61.2,76154.91,38.9,-0.0165,1e-05,2.0408]
[1777401961695,61.2,76171.05,38.9,-0.01629,1e-05,2.01823]
[1777401963261,61.2,76167.47,38.9,-0.01634,1e-05,2.02327]
[1777401968566,61.21,76168.07,38.9,-0.01633,1e-05,2.02269]
[1777401970764,61.21,76167.56,38.9,-0.01634,1e-05,2.02344]
[1777401979608,61.21,76170.15,38.9,-0.01631,1e-05,2.02019]
[1777401984679,61.21,76171.74,38.9,-0.01629,1e-05,2.01833]
[1777401988784,61.21,76168.63,38.9,-0.01633,1e-05,2.02281]
[1777401997335,61.21,76169.26,38.9,-0.01631,1e-05,2.01986]
[1777402003814,61.22,76168.31,38.9,-0.01632,1e-05,2.02152]
[1777402008849,61.22,76168.23,38.9,-0.01633,1e-05,2.02185]
[1777402013884,61.22,76168.73,38.9,-0.01632,1e-05,2.02138]
[1777402018919,61.22,76170.42,38.9,-0.0163,1e-05,2.01926]
[1777402023954,61.22,76170.18,38.9,-0.01631,1e-05,2.01983]
[1777402028989,61.22,76168.3,38.9,-0.01633,1e-05,2.02268]
[1777402031085,61.22,76168.3,38.9,-0.01633,1e-05,2.02268]
[1777402037045,61.23,76168.36,38.9,-0.01634,1e-05,2.02293]
[1777402039797,61.23,76167.69,38.9,-0.01635,1e-05,2.02391]
[1777402045101,61.23,76167.54,38.9,-0.01635,1e-05,2.02441]
[1777402048889,61.23,76168.11,38.9,-0.01634,1e-05,2.0237]
[1777402057619,61.23,76170.48,38.9,-0.0163,1e-05,2.01831]
[1777402063226,61.24,76169.93,38.9,-0.01631,1e-05,2.01945]
[1777402068748,61.24,76168.95,38.9,-0.01632,1e-05,2.02105]
[1777402075310,61.24,76169.68,38.9,-0.01632,1e-05,2.02039]
[1777402080345,61.24,76168.72,38.9,-0.01633,1e-05,2.02195]
[1777402085777,61.24,76169.74,38.9,-0.01632,1e-05,2.02065]
[1777402091230,61.24,76168.15,38.9,-0.01634,1e-05,2.02318]
[1777402096458,61.25,76167.03,38.9,-0.01636,1e-05,2.02498]
[1777402101010,61.25,76167.12,38.9,-0.01636,1e-05,2.02501]
[1777402107535,61.25,76168.0,38.9,-0.01635,1e-05,2.02405]
[1777402109429,61.25,76168.0,38.9,-0.01635,1e-05,2.02405]
[1777402114584,61.25,76169.38,38.9,-0.01632,1e-05,2.01993]
[1777402118428,61.25,76169.28,38.9,-0.01632,1e-05,2.02021]
[1777402123647,61.25,76167.98,38.9,-0.01634,1e-05,2.02228]
[1777402129689,61.25,76168.66,38.9,-0.01633,1e-05,2.02158]
[1777402135730,61.26,76168.52,38.9,-0.01634,1e-05,2.02203]
[1777402141773,61.26,76168.23,38.9,-0.01634,1e-05,2.02267]
[1777402146807,61.26,76168.7,38.9,-0.01634,1e-05,2.02222]
[1777402150876,61.26,76169.14,38.9,-0.01633,1e-05,2.02172]
[1777402157885,61.26,76169.22,38.9,-0.01633,1e-05,2.02193]
[1777402159971,61.26,76169.11,38.9,-0.01634,1e-05,2.02212]
[1777402168962,61.26,76168.8,38.9,-0.01634,1e-05,2.02294]
[1777402169103,61.26,76168.8,38.9,-0.01634,1e-05,2.02294]
[1777402177850,61.27,76168.38,38.9,-0.01633,1e-05,2.02136]
[1777402183060,61.27,76169.75,38.9,-0.01632,1e-05,2.0197]
[1777402189102,61.27,76169.61,38.9,-0.01632,1e-05,2.02015]
[1777402194106,61.27,76169.58,38.9,-0.01632,1e-05,2.02035]
[1777402199466,61.27,76169.87,38.9,-0.01632,1e-05,2.02002]
[1777402210250,61.28,76172.43,38.9,-0.01629,1e-05,2.01708]
[1777402211399,61.28,76172.43,38.9,-0.01629,1e-05,2.01708]
[1777402217299,61.28,76171.38,38.9,-0.01631,1e-05,2.01883]
[1777402222451,61.28,76171.5,38.9,-0.01631,1e-05,2.01883]
[1777402229257,61.28,76171.56,38.9,-0.01631,1e-05,2.01894]
[1777402234419,61.28,76183.37,38.9,-0.01614,1e-05,2.00041]
[1777402236434,61.28,76198.6,38.9,-0.01594,1e-05,1.97956]
[1777402237818,61.28,76198.6,38.9,-0.01594,1e-05,1.97956]
[1777402247416,61.29,76198.74,38.9,-0.01594,1e-05,1.97989]
[1777402252546,61.3,76198.57,38.9,-0.01596,1e-05,1.98147]
[1777402257582,61.3,76196.58,38.9,-0.01599,1e-05,1.98476]
[1777402262617,61.3,76196.4,38.9,-0.01599,1e-05,1.98553]
[1777402267652,61.31,76183.43,38.9,-0.01617,1e-05,2.00389]
[1777402271454,61.31,76173.37,38.9,-0.01631,1e-05,2.01804]
[1777402276716,61.31,76170.36,38.9,-0.01635,1e-05,2.02246]
[1777402280682,61.31,76170.59,38.9,-0.01635,1e-05,2.02225]
[1777402285779,61.31,76170.32,38.9,-0.01635,1e-05,2.02285]
[1777402289238,61.31,76171.06,38.9,-0.01634,1e-05,2.02193]
[1777402294843,61.31,76172.94,38.9,-0.0163,1e-05,2.0171]
[1777402297980,61.32,76173.56,38.9,-0.01629,1e-05,2.01628]
[1777402303502,61.32,76179.4,38.9,-0.01622,1e-05,2.00851]
[1777402308941,61.32,76182.68,38.9,-0.01618,1e-05,2.00437]
[1777402315990,61.32,76184.13,38.9,-0.01616,1e-05,2.00285]
[1777402323039,61.33,76185.41,38.9,-0.01615,1e-05,2.00156]
[1777402331263,61.33,76185.41,38.9,-0.01615,1e-05,2.00156]
[1777402340928,61.33,76185.61,38.9,-0.01616,1e-05,2.00242]
[1777402346199,61.34,76184.48,38.9,-0.01618,1e-05,2.00437]
[1777402349960,61.34,76184.19,38.9,-0.01618,1e-05,2.00495]
[1777402355263,61.34,76182.69,38.9,-0.01619,1e-05,2.00491]
[1777402359866,61.34,76178.91,38.9,-0.01624,1e-05,2.01037]
[1777402365333,61.34,76175.63,38.9,-0.01629,1e-05,2.0152]
[1777402370368,61.35,76173.85,38.9,-0.01631,1e-05,2.01788]
[1777402375403,61.35,76173.29,38.9,-0.01632,1e-05,2.01885]
[1777402380439,61.35,76172.65,38.9,-0.01633,1e-05,2.01993]
[1777402385454,61.35,76172.98,38.9,-0.01633,1e-05,2.01961]
[1777402390509,61.35,76172.88,38.9,-0.01633,1e-05,2.01997]
[1777402391683,61.35,76172.88,38.9,-0.01633,1e-05,2.01997]
[1777402397557,61.35,76171.6,38.9,-0.01635,1e-05,2.02201]
[1777402401224,61.35,76170.98,38.9,-0.01636,1e-05,2.0229]
[1777402406621,61.35,76170.44,38.9,-0.01637,1e-05,2.02393]
[1777402409116,61.35,76170.44,38.9,-0.01637,1e-05,2.02393]
[1777402414936,61.36,76169.83,38.9,-0.01636,1e-05,2.0225]
[1777402417972,61.36,76170.02,38.9,-0.01636,1e-05,2.02229]
[1777402423740,61.36,76174.84,38.9,-0.0163,1e-05,2.01588]
[1777402428775,61.36,76174.81,38.9,-0.0163,1e-05,2.01614]
[1777402434099,61.36,76178.66,38.9,-0.01625,1e-05,2.01094]
[1777402440597,61.36,76176.75,38.9,-0.01628,1e-05,2.01395]
[1777402445894,61.37,76178.99,38.9,-0.01625,1e-05,2.0112]
[1777402450930,61.37,76182.13,38.9,-0.01621,1e-05,2.00713]
[1777402454119,61.37,76183.7,38.9,-0.01619,1e-05,2.00508]
[1777402459996,61.37,76184.11,38.9,-0.01619,1e-05,2.00498]
[1777402463479,61.37,76182.68,38.9,-0.01621,1e-05,2.00716]
[1777402470065,61.38,76182.53,38.9,-0.01622,1e-05,2.0078]
[1777402472622,61.38,76185.59,38.9,-0.01616,1e-05,2.00122]
[1777402474096,61.38,76217.54,38.9,-0.01574,1e-05,1.95763]
[1777402475342,61.38,76217.54,38.9,-0.01574,1e-05,1.95763]
[1777402477051,61.38,76216.94,38.9,-0.01575,1e-05,1.95875]
[1777402481857,61.38,76217.58,38.9,-0.01575,1e-05,1.95862]
[1777402487187,61.39,76215.88,38.9,-0.01578,1e-05,1.96183]
[1777402492222,61.4,76214.44,38.9,-0.01581,1e-05,1.9645]
[1777402498263,61.4,76213.94,38.9,-0.01582,1e-05,1.96601]
[1777402503353,61.41,76208.72,38.9,-0.0159,1e-05,1.97365]
[1777402509343,61.41,76204.66,38.9,-0.01596,1e-05,1.98001]
[1777402511499,61.41,76205.07,38.9,-0.01595,1e-05,1.97966]
[1777402517399,61.42,76199.09,38.9,-0.01604,1e-05,1.98846]
[1777402520551,61.42,76199.05,38.9,-0.01604,1e-05,1.9886]
[1777402527469,61.42,76201.07,38.9,-0.01602,1e-05,1.98663]
[1777402529302,61.42,76201.07,38.9,-0.01602,1e-05,1.98663]
[1777402534519,61.43,76200.79,38.9,-0.01601,1e-05,1.98519]
[1777402538583,61.43,76200.79,38.9,-0.01601,1e-05,1.98519]
[1777402544591,61.43,76200.9,38.9,-0.01602,1e-05,1.98596]
[1777402549627,61.44,76190.36,38.9,-0.01616,1e-05,2.00088]
[1777402554662,61.44,76185.71,38.9,-0.01623,1e-05,2.0076]
[1777402560704,61.44,76186.39,38.9,-0.01622,1e-05,2.00695]
[1777402564883,61.44,76216.53,38.9,-0.01582,1e-05,1.96578]
[1777402565898,61.44,76216.53,38.9,-0.01582,1e-05,1.96578]
[1777402567644,61.45,76218.16,38.9,-0.01581,1e-05,1.96432]
[1777402571299,61.45,76223.2,38.9,-0.01575,1e-05,1.95799]
[1777402576825,61.46,76223.73,38.9,-0.01575,1e-05,1.95825]
[1777402580824,61.46,76221.1,38.9,-0.01579,1e-05,1.96223]
[1777402585888,61.47,76214.83,38.9,-0.01588,1e-05,1.97153]
[1777402590561,61.47,76213.81,38.9,-0.0159,1e-05,1.97326]
[1777402591931,61.47,76224.68,38.9,-0.01574,1e-05,1.95639]
[1777402599407,61.47,76224.66,38.9,-0.01574,1e-05,1.95686]
[1777402605023,61.48,76226.5,38.9,-0.01573,1e-05,1.95583]
[1777402610058,61.49,76228.67,38.9,-0.01571,1e-05,1.95364]
[1777402615096,61.49,76226.24,38.9,-0.01575,1e-05,1.95766]
[1777402620130,61.5,76222.2,38.9,-0.01581,1e-05,1.96384]
[1777402625166,61.5,76218.15,38.9,-0.01587,1e-05,1.96998]
[1777402630201,61.51,76216.95,38.9,-0.01589,1e-05,1.97222]
[1777402631239,61.51,76216.95,38.9,-0.01589,1e-05,1.97222]
[1777402637249,61.51,76213.77,38.9,-0.01594,1e-05,1.97735]
[1777402640553,61.51,76214.7,38.9,-0.01593,1e-05,1.9763]
[1777402649240,61.52,76214.86,38.9,-0.01593,1e-05,1.97688]
[1777402654371,61.53,76215.04,38.9,-0.01592,1e-05,1.97509]
[1777402658257,61.53,76215.36,38.9,-0.01592,1e-05,1.97501]
[1777402664442,61.53,76214.25,38.9,-0.01594,1e-05,1.97733]
[1777402670486,61.54,76214.15,38.9,-0.01595,1e-05,1.97815]
[1777402675501,61.55,76212.62,38.9,-0.01598,1e-05,1.98155]
[1777402680555,61.56,76213.62,38.9,-0.01598,1e-05,1.98187]
[1777402685591,61.57,76215.4,38.9,-0.01598,1e-05,1.9818]
[1777402691481,61.6,76220.59,38.9,-0.01595,1e-05,1.97806]
[1777402694586,61.6,76220.66,38.9,-0.01595,1e-05,1.9784]
[1777402699689,61.61,76224.02,38.9,-0.01591,1e-05,1.97451]
[1777402700804,61.61,76224.02,38.9,-0.01591,1e-05,1.97451]
[1777402707744,61.61,76224.89,38.9,-0.01591,1e-05,1.97427]
[1777402709067,61.61,76224.89,38.9,-0.01591,1e-05,1.97427]
[1777402717955,61.61,76224.39,38.9,-0.01592,1e-05,1.97519]
[1777402723857,61.63,76226.0,38.9,-0.01589,1e-05,1.9722]
[1777402729898,61.63,76230.8,38.9,-0.01584,1e-05,1.96645]
[1777402735319,61.63,76233.44,38.9,-0.01581,1e-05,1.96339]
[1777402740982,61.64,76228.53,38.9,-0.01588,1e-05,1.97109]
[1777402746019,61.65,76227.09,38.9,-0.01591,1e-05,1.97363]
[1777402751055,61.65,76225.71,38.9,-0.01593,1e-05,1.97608]
[1777402752185,61.65,76225.71,38.9,-0.01593,1e-05,1.97608]
[1777402758103,61.65,76227.33,38.9,-0.01592,1e-05,1.97462]
[1777402762332,61.66,76226.93,38.9,-0.01592,1e-05,1.97539]
[1777402768180,61.66,76231.91,38.9,-0.01587,1e-05,1.9695]
[1777402770123,61.66,76231.63,38.9,-0.01587,1e-05,1.97]
[1777402775229,61.67,76236.44,38.9,-0.0158,1e-05,1.9618]
[1777402779469,61.67,76236.92,38.9,-0.0158,1e-05,1.96154]
[1777402785298,61.68,76234.49,38.9,-0.01584,1e-05,1.96574]
[1777402790334,61.68,76229.67,38.9,-0.0159,1e-05,1.97287]
[1777402795369,61.69,76227.49,38.9,-0.01594,1e-05,1.97637]
[1777402801411,61.7,76228.59,38.9,-0.01594,1e-05,1.97645]
[1777402806446,61.72,76228.14,38.9,-0.01597,1e-05,1.9803]
[1777402811481,61.74,76224.96,38.9,-0.01605,1e-05,1.98845]
[1777402811927,61.74,76224.96,38.9,-0.01605,1e-05,1.98845]
[1777402817523,61.76,76218.46,38.9,-0.01616,1e-05,1.99987]
[1777402821989,61.76,76225.44,38.9,-0.01607,1e-05,1.99055]
[1777402826586,61.77,76211.64,38.9,-0.01626,1e-05,2.00982]
[1777402830035,61.77,76212.42,38.9,-0.01625,1e-05,2.00888]
[1777402836658,61.77,76208.07,38.9,-0.01629,1e-05,2.0127]
[1777402838114,61.77,76206.57,38.9,-0.01631,1e-05,2.01481]
[1777402842558,61.77,76198.85,38.9,-0.01641,1e-05,2.02559]
[1777402847734,61.77,76198.3,38.9,-0.01642,1e-05,2.02643]
[1777402852770,61.77,76188.07,38.9,-0.01656,1e-05,2.04066]
[1777402857809,61.77,76189.63,38.9,-0.01654,1e-05,2.0384]
[1777402862844,61.77,76186.84,38.9,-0.01657,1e-05,2.0422]
[1777402867909,61.77,76188.15,38.9,-0.01656,1e-05,2.04028]
[1777402873854,61.77,76189.81,38.9,-0.01653,1e-05,2.03787]
[1777402874024,61.77,76189.81,38.9,-0.01653,1e-05,2.03787]
[1777402877569,61.77,76189.46,38.9,-0.01653,1e-05,2.03802]
[1777402882984,61.74,76189.73,38.9,-0.01649,1e-05,2.03367]
[1777402884600,61.74,76189.73,38.9,-0.01649,1e-05,2.03367]
[1777402890564,61.71,76187.76,38.9,-0.01648,1e-05,2.03237]
[1777402891659,61.7,76187.49,38.9,-0.01647,1e-05,2.03141]
[1777402893070,61.7,76189.24,38.9,-0.01642,1e-05,2.02581]
[1777402899096,61.68,76190.57,38.9,-0.01638,1e-05,2.02143]
[1777402901607,61.68,76190.57,38.9,-0.01638,1e-05,2.02143]
[1777402905796,61.67,76190.57,38.9,-0.01636,1e-05,2.01946]
[1777402907847,61.66,76194.07,38.9,-0.01631,1e-05,2.01356]
[1777402914201,61.63,76194.29,38.9,-0.01625,1e-05,2.00825]
[1777402919325,61.61,76193.38,38.9,-0.01624,1e-05,2.00703]
[1777402925278,61.61,76193.81,38.9,-0.01624,1e-05,2.00614]
[1777402931320,61.61,76193.73,38.9,-0.01624,1e-05,2.00658]
[1777402933187,61.61,76193.71,38.9,-0.01624,1e-05,2.00666]
[1777402933316,61.61,76193.71,38.9,-0.01624,1e-05,2.00666]
[1777402938386,61.61,76193.86,38.9,-0.01624,1e-05,2.00656]
[1777402943182,61.61,76202.0,38.9,-0.01613,1e-05,1.99574]
[1777402943346,61.61,76202.0,38.9,-0.01613,1e-05,1.99574]
[1777402948439,61.62,76203.57,38.9,-0.01612,1e-05,1.99401]
[1777402952951,61.62,76203.63,38.9,-0.0161,1e-05,1.99169]
[1777402954208,61.62,76203.59,38.9,-0.0161,1e-05,1.99192]
[1777402960522,61.62,76200.96,38.9,-0.01614,1e-05,1.99607]
[1777402963194,61.62,76200.25,38.9,-0.01615,1e-05,1.9972]
[1777402965906,61.62,76200.25,38.9,-0.01615,1e-05,1.99727]
[1777402974819,61.63,76196.79,38.9,-0.01621,1e-05,2.0027]
[1777402980664,61.63,76196.15,38.9,-0.01622,1e-05,2.004]
[1777402987713,61.63,76195.93,38.9,-0.01623,1e-05,2.0047]
[1777402992747,61.63,76187.1,38.9,-0.01635,1e-05,2.01713]
[1777402994706,61.64,76181.66,38.9,-0.01642,1e-05,2.02471]
[1777402999990,61.64,76172.68,38.9,-0.01654,1e-05,2.03728]
[1777403005995,61.64,76174.89,38.9,-0.01651,1e-05,2.03419]
[1777403011558,61.64,76174.74,38.9,-0.01651,1e-05,2.03441]
[1777403013019,61.64,76174.17,38.9,-0.0165,1e-05,2.0327]
[1777403019943,61.64,76175.16,38.9,-0.01649,1e-05,2.03138]
[1777403022291,61.64,76175.2,38.9,-0.01649,1e-05,2.03133]
[1777403029005,61.64,76174.41,38.9,-0.0165,1e-05,2.0325]
[1777403034040,61.64,76174.03,38.9,-0.0165,1e-05,2.03307]
[1777403039483,61.64,76173.92,38.9,-0.01651,1e-05,2.03325]
[1777403045123,61.64,76174.32,38.9,-0.0165,1e-05,2.03274]
[1777403050159,61.64,76173.54,38.9,-0.01651,1e-05,2.03387]
[1777403052697,61.64,76173.25,38.9,-0.01652,1e-05,2.03428]
[1777403058920,61.64,76172.82,38.9,-0.01652,1e-05,2.03492]
[1777403064259,61.64,76173.37,38.9,-0.01651,1e-05,2.0342]
[1777403067616,61.64,76172.31,38.9,-0.01653,1e-05,2.03569]
[1777403068919,61.64,76172.84,38.9,-0.01652,1e-05,2.03497]
[1777403074328,61.64,76172.52,38.9,-0.01651,1e-05,2.03296]
[1777403079119,61.64,76171.43,38.9,-0.01652,1e-05,2.03452]
[1777403086413,61.64,76169.62,38.9,-0.01655,1e-05,2.03713]
[1777403089434,61.64,76153.95,38.9,-0.01676,1e-05,2.05912]
[1777403094469,61.64,76156.4,38.9,-0.01673,1e-05,2.05553]
[1777403099504,61.64,76156.17,38.9,-0.01673,1e-05,2.05573]
[1777403104539,61.64,76157.95,38.9,-0.0167,1e-05,2.05314]
[1777403109603,61.64,76157.62,38.9,-0.01671,1e-05,2.05354]
[1777403115616,61.64,76151.16,38.9,-0.01679,1e-05,2.06245]
[1777403117001,61.64,76151.16,38.9,-0.01679,1e-05,2.06245]
[1777403122690,61.63,76153.38,38.9,-0.01676,1e-05,2.05913]
[1777403125581,61.63,76155.18,38.9,-0.01674,1e-05,2.05655]
[1777403131747,61.63,76155.54,38.9,-0.01671,1e-05,2.05339]
[1777403137789,61.63,76155.71,38.9,-0.01671,1e-05,2.05307]
[1777403141381,61.63,76157.85,38.9,-0.01668,1e-05,2.05002]
[1777403146852,61.63,76161.97,38.9,-0.01662,1e-05,2.04424]
[1777403151888,61.63,76162.4,38.9,-0.01662,1e-05,2.04365]
[1777403156922,61.63,76162.08,38.9,-0.01662,1e-05,2.0441]
[1777403161958,61.63,76163.34,38.9,-0.0166,1e-05,2.04234]
[1777403166992,61.63,76163.63,38.9,-0.0166,1e-05,2.04195]
[1777403172028,61.63,76163.74,38.9,-0.0166,1e-05,2.0418]
[1777403176679,61.63,76158.45,38.9,-0.01667,1e-05,2.04922]
[1777403183105,61.63,76157.68,38.9,-0.01668,1e-05,2.05021]
[1777403185781,61.63,76157.65,38.9,-0.01668,1e-05,2.05024]
[1777403185872,61.63,76157.65,38.9,-0.01668,1e-05,2.05024]
[1777403191161,61.63,76158.47,38.9,-0.01665,1e-05,2.04648]
[1777403195556,61.63,76158.05,38.9,-0.01665,1e-05,2.04705]
[1777403199994,61.63,76165.72,38.9,-0.01655,1e-05,2.03629]
[1777403205259,61.63,76163.28,38.9,-0.01658,1e-05,2.03977]
[1777403210294,61.63,76164.06,38.9,-0.01657,1e-05,2.0387]
[1777403215329,61.63,76163.79,38.9,-0.01658,1e-05,2.03911]
[1777403220365,61.63,76164.04,38.9,-0.01657,1e-05,2.03879]
[1777403225650,61.63,76166.3,38.9,-0.01654,1e-05,2.03566]
[1777403229550,61.63,76166.22,38.9,-0.01654,1e-05,2.03582]
[1777403235316,61.63,76170.64,38.9,-0.01649,1e-05,2.02972]
[1777403236579,61.63,76170.09,38.9,-0.01649,1e-05,2.03051]
[1777403236980,61.63,76170.09,38.9,-0.01649,1e-05,2.03051]
[1777403237441,61.63,76165.8,38.9,-0.01655,1e-05,2.03654]
[1777403242010,61.63,76161.21,38.9,-0.01661,1e-05,2.04297]
[1777403242798,61.63,76160.69,38.9,-0.01662,1e-05,2.04369]
[1777403245390,61.63,76160.14,38.9,-0.01663,1e-05,2.04445]
[1777403250582,61.63,76159.2,38.9,-0.01664,1e-05,2.04573]
[1777403252617,61.63,76158.58,38.9,-0.01663,1e-05,2.04407]
[1777403258639,61.63,76157.59,38.9,-0.01664,1e-05,2.04541]
[1777403263674,61.63,76157.26,38.9,-0.01665,1e-05,2.0458]
[1777403268709,61.63,76147.65,38.9,-0.01678,1e-05,2.05926]
[1777403273744,61.63,76141.97,38.9,-0.01685,1e-05,2.06709]
[1777403278779,61.63,76141.69,38.9,-0.01685,1e-05,2.06724]
[1777403284820,61.63,76141.93,38.9,-0.01685,1e-05,2.0666]
[1777403289613,61.63,76142.1,38.9,-0.01684,1e-05,2.06616]
[1777403295853,61.62,76142.24,38.9,-0.01684,1e-05,2.06571]
[1777403296555,61.62,76142.24,38.9,-0.01684,1e-05,2.06561]
[1777403302948,61.62,76142.27,38.9,-0.01683,1e-05,2.0652]
[1777403304988,61.62,76142.48,38.9,-0.01683,1e-05,2.06486]
[1777403311895,61.62,76142.47,38.9,-0.01683,1e-05,2.06461]
[1777403317046,61.62,76139.38,38.9,-0.01685,1e-05,2.06605]
[1777403324094,61.61,76137.0,38.9,-0.01688,1e-05,2.069]
[1777403330137,61.61,76137.24,38.9,-0.01687,1e-05,2.06829]
[1777403335171,61.61,76136.38,38.9,-0.01688,1e-05,2.06919]
[1777403340206,61.61,76134.02,38.9,-0.01691,1e-05,2.07221]
[1777403345241,61.6,76133.67,38.9,-0.01691,1e-05,2.07234]
[1777403348635,61.6,76135.9,38.9,-0.01688,1e-05,2.06896]
[1777403354305,61.6,76136.13,38.9,-0.01687,1e-05,2.06826]
[1777403355623,61.6,76136.13,38.9,-0.01687,1e-05,2.06826]
[1777403361355,61.6,76149.21,38.9,-0.01669,1e-05,2.04939]
[1777403364795,61.6,76149.57,38.9,-0.01668,1e-05,2.0488]
[1777403368389,61.6,76148.96,38.9,-0.01669,1e-05,2.04961]
[1777403371590,61.6,76149.63,38.9,-0.01668,1e-05,2.0486]
[1777403377467,61.59,76149.14,38.9,-0.01667,1e-05,2.04664]
[1777403382502,61.59,76151.03,38.9,-0.01664,1e-05,2.04393]
[1777403387537,61.59,76150.94,38.9,-0.01664,1e-05,2.04403]
[1777403393578,61.59,76150.89,38.9,-0.01664,1e-05,2.04408]
[1777403396468,61.59,76150.89,38.9,-0.01664,1e-05,2.04408]
[1777403401635,61.59,76150.86,38.9,-0.01664,1e-05,2.04411]
[1777403403649,61.59,76138.87,38.9,-0.0168,1e-05,2.06099]
[1777403408659,61.59,76136.92,38.9,-0.01683,1e-05,2.06361]
[1777403409273,61.59,76136.92,38.9,-0.01683,1e-05,2.06361]
[1777403414726,61.59,76137.18,38.9,-0.01682,1e-05,2.06296]
[1777403416445,61.59,76137.18,38.9,-0.01682,1e-05,2.06296]
[1777403421775,61.59,76136.17,38.9,-0.01683,1e-05,2.06408]
[1777403425392,61.59,76136.36,38.9,-0.01683,1e-05,2.06372]
[1777403432068,61.59,76139.79,38.9,-0.01678,1e-05,2.05862]
[1777403440417,61.59,76139.58,38.9,-0.01676,1e-05,2.05617]
[1777403441871,61.58,76139.58,38.9,-0.01676,1e-05,2.05603]
[1777403447209,61.58,76139.86,38.9,-0.01676,1e-05,2.0555]
[1777403454617,61.58,76139.36,38.9,-0.01676,1e-05,2.05594]
[1777403462057,61.58,76139.44,38.9,-0.01676,1e-05,2.0555]
[1777403468034,61.58,76140.48,38.9,-0.01674,1e-05,2.05394]
[1777403470749,61.58,76140.48,38.9,-0.01674,1e-05,2.05379]
[1777403478290,61.58,76140.54,38.9,-0.01674,1e-05,2.05356]
[1777403485322,61.58,76142.36,38.9,-0.01671,1e-05,2.05085]
[1777403490792,61.57,76143.91,38.9,-0.01669,1e-05,2.0485]
[1777403492736,61.57,76142.58,38.9,-0.01669,1e-05,2.04782]
[1777403499316,61.57,76138.8,38.9,-0.01674,1e-05,2.05301]
[1777403502155,61.57,76136.32,38.9,-0.01677,1e-05,2.05647]
[1777403507374,61.57,76133.44,38.9,-0.01681,1e-05,2.06034]
[1777403512409,61.57,76134.91,38.9,-0.01679,1e-05,2.05807]
[1777403512733,61.57,76134.91,38.9,-0.01679,1e-05,2.05807]
[1777403518454,61.57,76134.72,38.9,-0.01679,1e-05,2.0581]
[1777403523488,61.57,76138.77,38.9,-0.01673,1e-05,2.0522]
[1777403528524,61.57,76143.48,38.9,-0.01666,1e-05,2.04546]
[1777403529039,61.57,76143.48,38.9,-0.01666,1e-05,2.04546]
[1777403536161,61.57,76143.43,38.9,-0.01666,1e-05,2.04546]
[1777403541615,61.57,76143.67,38.9,-0.01666,1e-05,2.045]
[1777403544736,61.57,76140.41,38.9,-0.0167,1e-05,2.04955]
[1777403550678,61.56,76138.8,38.9,-0.01672,1e-05,2.0517]
[1777403551960,61.56,76138.8,38.9,-0.01672,1e-05,2.0517]
[1777403557727,61.56,76139.8,38.9,-0.01669,1e-05,2.04766]
[1777403558869,61.56,76139.8,38.9,-0.01669,1e-05,2.04766]
[1777403564776,61.56,76132.0,38.9,-0.0168,1e-05,2.05856]
[1777403565744,61.56,76132.0,38.9,-0.0168,1e-05,2.05856]
[1777403566720,61.56,76130.94,38.9,-0.01681,1e-05,2.06004]
[1777403567771,61.56,76123.41,38.9,-0.01691,1e-05,2.07064]
[1777403568715,61.56,76123.26,38.9,-0.01692,1e-05,2.07079]
[1777403571012,61.56,76122.83,38.9,-0.01692,1e-05,2.07135]
[1777403576860,61.56,76127.17,38.9,-0.01686,1e-05,2.06477]
[1777403581895,61.56,76127.25,38.9,-0.01685,1e-05,2.06441]
[1777403587937,61.56,76127.11,38.9,-0.01685,1e-05,2.06431]
[1777403589518,61.56,76127.11,38.9,-0.01685,1e-05,2.06431]
[1777403596585,61.55,76126.68,38.9,-0.01686,1e-05,2.06466]
[1777403602053,61.55,76125.61,38.9,-0.01687,1e-05,2.0657]
[1777403604896,61.55,76125.56,38.9,-0.01687,1e-05,2.06566]
[1777403610109,61.55,76119.48,38.9,-0.01695,1e-05,2.07396]
[1777403613207,61.55,76117.36,38.9,-0.01695,1e-05,2.07429]
[1777403614872,61.55,76117.21,38.9,-0.01696,1e-05,2.07436]
[1777403620179,61.54,76120.95,38.9,-0.0169,1e-05,2.06864]
[1777403626220,61.54,76120.62,38.9,-0.0169,1e-05,2.06874]
[1777403631256,61.54,76118.97,38.9,-0.01692,1e-05,2.07078]
[1777403636291,61.54,76118.61,38.9,-0.01692,1e-05,2.07096]
[1777403641326,61.53,76106.64,38.9,-0.01709,1e-05,2.08767]
[1777403646644,61.53,76105.18,38.9,-0.0171,1e-05,2.08937]
[1777403647108,61.53,76103.95,38.9,-0.01712,1e-05,2.09103]
[1777403647368,61.53,76089.05,38.9,-0.01733,1e-05,2.11235]
[1777403649354,61.53,76082.99,38.9,-0.01741,1e-05,2.12097]
[1777403650364,61.53,76082.42,38.9,-0.01742,1e-05,2.12164]
[1777403655522,61.52,76085.36,38.9,-0.01737,1e-05,2.11665]
[1777403657075,61.52,76073.85,38.9,-0.01753,1e-05,2.13305]
[1777403660671,61.52,76074.79,38.9,-0.01751,1e-05,2.13116]
[1777403665826,61.51,76079.28,38.9,-0.01744,1e-05,2.12369]
[1777403669336,61.51,76079.67,38.9,-0.01743,1e-05,2.12267]
[1777403674556,61.5,76082.19,38.9,-0.01736,1e-05,2.11561]
[1777403675301,61.5,76082.19,38.9,-0.01736,1e-05,2.11561]
[1777403682614,61.5,76082.57,38.9,-0.01735,1e-05,2.11401]
[1777403687649,61.49,76076.96,38.9,-0.01742,1e-05,2.12145]
[1777403692683,61.49,76077.76,38.9,-0.0174,1e-05,2.11959]
[1777403697719,61.48,76080.32,38.9,-0.01736,1e-05,2.1152]
[1777403702753,61.48,76080.06,38.9,-0.01736,1e-05,2.11493]
[1777403706115,61.48,76076.41,38.9,-0.01741,1e-05,2.11995]
[1777403708456,61.47,76062.49,38.9,-0.0176,1e-05,2.13991]
[1777403709910,61.47,76056.58,38.9,-0.01769,1e-05,2.14819]
[1777403710043,61.47,76056.58,38.9,-0.01769,1e-05,2.14819]
[1777403715845,61.46,76057.76,38.9,-0.01766,1e-05,2.14515]
[1777403717046,61.46,76057.76,38.9,-0.01766,1e-05,2.14515]
[1777403722894,61.45,76060.38,38.9,-0.01761,1e-05,2.14013]
[1777403726949,61.45,76059.4,38.9,-0.01762,1e-05,2.14106]
[1777403732756,61.45,76057.04,38.9,-0.01764,1e-05,2.14366]
[1777403734106,61.44,76057.13,38.9,-0.01762,1e-05,2.14059]
[1777403741022,61.43,76059.37,38.9,-0.01757,1e-05,2.13589]
[1777403746057,61.43,76058.32,38.9,-0.01758,1e-05,2.13665]
[1777403748729,61.43,76057.2,38.9,-0.01759,1e-05,2.13813]
[1777403754113,61.42,76059.0,38.9,-0.01756,1e-05,2.13442]
[1777403757850,61.42,76060.0,38.9,-0.01754,1e-05,2.13266]
[1777403763176,61.41,76058.88,38.9,-0.01755,1e-05,2.13327]
[1777403766060,61.41,76058.76,38.9,-0.01754,1e-05,2.13314]
[1777403770070,61.41,76059.09,38.9,-0.01753,1e-05,2.13207]
[1777403775259,61.4,76056.42,38.9,-0.01756,1e-05,2.13504]
[1777403776970,61.4,76055.88,38.9,-0.01757,1e-05,2.13567]
[1777403782309,61.39,76060.95,38.9,-0.01749,1e-05,2.12739]
[1777403785087,61.39,76061.37,38.9,-0.01748,1e-05,2.12649]
[1777403790365,61.39,76066.1,38.9,-0.0174,1e-05,2.11881]
[1777403792029,61.39,76066.72,38.9,-0.01737,1e-05,2.1152]
[1777403797413,61.38,76075.52,38.9,-0.01724,1e-05,2.10185]
[1777403802449,61.38,76082.36,38.9,-0.01714,1e-05,2.09159]
[1777403807484,61.38,76082.25,38.9,-0.01714,1e-05,2.09136]
[1777403812519,61.37,76082.3,38.9,-0.01714,1e-05,2.0909]
[1777403817553,61.37,76082.79,38.9,-0.01713,1e-05,2.0898]
[1777403822595,61.37,76083.65,38.9,-0.01711,1e-05,2.08818]
[1777403827629,61.37,76094.78,38.9,-0.01695,1e-05,2.07192]
[1777403829011,61.37,76095.66,38.9,-0.01694,1e-05,2.07061]
[1777403834052,61.36,76095.15,38.9,-0.01694,1e-05,2.07111]
[1777403836010,61.36,76094.68,38.9,-0.01695,1e-05,2.07167]
[1777403841729,61.36,76098.21,38.9,-0.0169,1e-05,2.06633]
[1777403843683,61.36,76100.71,38.9,-0.01686,1e-05,2.06273]
[1777403845139,61.36,76102.01,38.9,-0.01684,1e-05,2.06081]
[1777403850791,61.36,76111.69,38.9,-0.01671,1e-05,2.04695]
[1777403854719,61.36,76111.04,38.9,-0.0167,1e-05,2.04531]
[1777403854891,61.36,76110.33,38.9,-0.01671,1e-05,2.04631]
[1777403859299,61.36,76111.55,38.9,-0.01669,1e-05,2.04456]
[1777403864890,61.36,76111.1,38.9,-0.0167,1e-05,2.04518]
[1777403869925,61.36,76122.8,38.9,-0.01654,1e-05,2.02872]
[1777403874960,61.36,76123.91,38.9,-0.01652,1e-05,2.0273]
[1777403879995,61.36,76124.06,38.9,-0.01652,1e-05,2.02723]
[1777403885030,61.36,76130.63,38.9,-0.01643,1e-05,2.01817]
[1777403889444,61.36,76132.3,38.9,-0.01641,1e-05,2.01596]
[1777403895100,61.36,76131.18,38.9,-0.01643,1e-05,2.01782]
[1777403897009,61.36,76131.18,38.9,-0.01643,1e-05,2.01782]
[1777403902149,61.37,76132.54,38.9,-0.01641,1e-05,2.01621]
[1777403905232,61.37,76132.54,38.9,-0.01641,1e-05,2.01621]
[1777403905831,61.37,76132.54,38.9,-0.01641,1e-05,2.01621]
[1777403910050,61.37,76126.79,38.9,-0.0165,1e-05,2.02455]
[1777403912363,61.37,76126.43,38.9,-0.0165,1e-05,2.02508]
[1777403920231,61.37,76108.03,38.9,-0.01673,1e-05,2.04852]
[1777403926317,61.37,76108.03,38.9,-0.01673,1e-05,2.0484]
[1777403931353,61.37,76108.27,38.9,-0.01673,1e-05,2.04799]
[1777403938401,61.37,76106.26,38.9,-0.01676,1e-05,2.05075]
[1777403943437,61.37,76106.88,38.9,-0.01675,1e-05,2.04981]
[1777403948472,61.37,76100.71,38.9,-0.01683,1e-05,2.05847]
[1777403949583,61.37,76100.71,38.9,-0.01683,1e-05,2.05847]
[1777403955520,61.36,76098.45,38.9,-0.01686,1e-05,2.06148]
[1777403956821,61.36,76098.45,38.9,-0.01686,1e-05,2.06148]
[1777403962570,61.36,76097.03,38.9,-0.01688,1e-05,2.06327]
[1777403966171,61.36,76097.55,38.9,-0.01687,1e-05,2.06244]
[1777403971633,61.36,76096.79,38.9,-0.01686,1e-05,2.06078]
[1777403973536,61.36,76096.37,38.9,-0.01686,1e-05,2.06135]
[1777403978683,61.36,76096.78,38.9,-0.01686,1e-05,2.06059]
[1777403984724,61.36,76107.29,38.9,-0.01671,1e-05,2.04553]
[1777403989760,61.36,76107.93,38.9,-0.0167,1e-05,2.04464]
[1777403994805,61.36,76105.11,38.9,-0.01674,1e-05,2.04858]
[1777403996819,61.36,76103.34,38.9,-0.01676,1e-05,2.05106]
[1777404000847,61.36,76101.95,38.9,-0.01678,1e-05,2.05298]
[1777404005881,61.36,76093.94,38.9,-0.01689,1e-05,2.06421]
[1777404009317,61.36,76084.67,38.9,-0.01702,1e-05,2.07728]
[1777404014945,61.35,76083.82,38.9,-0.01703,1e-05,2.07814]
[1777404016506,61.35,76083.85,38.9,-0.01703,1e-05,2.07803]
[1777404024008,61.35,76085.06,38.9,-0.01701,1e-05,2.07584]
[1777404024640,61.35,76085.06,38.9,-0.01701,1e-05,2.07584]
[1777404030050,61.35,76086.45,38.9,-0.01698,1e-05,2.07353]
[1777404031688,61.35,76086.11,38.9,-0.01697,1e-05,2.07141]
[1777404037098,61.35,76091.21,38.9,-0.01689,1e-05,2.06388]
[1777404042133,61.34,76091.8,38.9,-0.01688,1e-05,2.06289]
[1777404048176,61.34,76090.75,38.9,-0.0169,1e-05,2.06421]
[1777404053222,61.34,76089.93,38.9,-0.01691,1e-05,2.06523]
[1777404060270,61.34,76084.42,38.9,-0.01698,1e-05,2.07282]
[1777404066181,61.34,76083.46,38.9,-0.01699,1e-05,2.074]
[1777404069841,61.34,76083.39,38.9,-0.01699,1e-05,2.07391]
[1777404075375,61.34,76087.58,38.9,-0.01693,1e-05,2.06759]
[1777404076584,61.34,76087.58,38.9,-0.01693,1e-05,2.06759]
[1777404082425,61.33,76090.93,38.9,-0.01688,1e-05,2.06257]
[1777404084742,61.33,76090.59,38.9,-0.01689,1e-05,2.06302]
[1777404090481,61.33,76088.67,38.9,-0.01691,1e-05,2.06552]
[1777404092559,61.33,76087.42,38.9,-0.01691,1e-05,2.06471]
[1777404098536,61.33,76084.86,38.9,-0.01694,1e-05,2.06808]
[1777404103571,61.33,76083.79,38.9,-0.01695,1e-05,2.06939]
[1777404108606,61.33,76085.34,38.9,-0.01693,1e-05,2.06697]
[1777404113641,61.33,76084.87,38.9,-0.01693,1e-05,2.06744]
[1777404118676,61.32,76085.97,38.9,-0.01692,1e-05,2.06568]
[1777404123712,61.32,76086.08,38.9,-0.01691,1e-05,2.06533]
[1777404128747,61.32,76089.99,38.9,-0.01686,1e-05,2.05961]
[1777404130188,61.32,76090.43,38.9,-0.01685,1e-05,2.05895]
[1777404135795,61.32,76090.34,38.9,-0.01685,1e-05,2.05893]
[1777404138222,61.32,76090.43,38.9,-0.01685,1e-05,2.05877]
[1777404143851,61.32,76090.65,38.9,-0.01684,1e-05,2.05828]
[1777404149161,61.32,76090.65,38.9,-0.01684,1e-05,2.05822]
[1777404155936,61.32,76102.23,38.9,-0.01666,1e-05,2.03906]
[1777404156986,61.32,76102.23,38.9,-0.01666,1e-05,2.03906]
[1777404163995,61.32,76110.32,38.9,-0.01655,1e-05,2.02787]
[1777404169030,61.32,76112.24,38.9,-0.01653,1e-05,2.02535]
[1777404176642,61.32,76112.43,38.9,-0.01653,1e-05,2.02524]
[1777404182121,61.32,76117.91,38.9,-0.01646,1e-05,2.01793]
[1777404187156,61.33,76120.71,38.9,-0.01642,1e-05,2.01428]
[1777404189788,61.33,76116.28,38.9,-0.01648,1e-05,2.02059]
[1777404195211,61.33,76109.86,38.9,-0.01657,1e-05,2.0298]
[1777404198489,61.33,76115.25,38.9,-0.0165,1e-05,2.02233]
[1777404205055,61.33,76114.73,38.9,-0.01651,1e-05,2.02324]
[1777404210317,61.33,76114.53,38.9,-0.01651,1e-05,2.02375]
[1777404213205,61.33,76113.86,38.9,-0.0165,1e-05,2.02221]
[1777404221393,61.33,76117.34,38.9,-0.01646,1e-05,2.01766]
[1777404226428,61.34,76120.48,38.9,-0.01642,1e-05,2.01347]
[1777404231464,61.34,76115.47,38.9,-0.01649,1e-05,2.02071]
[1777404233478,61.34,76101.74,38.9,-0.01668,1e-05,2.0401]
[1777404238513,61.34,76099.85,38.9,-0.0167,1e-05,2.04279]
[1777404243549,61.34,76102.3,38.9,-0.01667,1e-05,2.03932]
[1777404249087,61.34,76103.09,38.9,-0.01666,1e-05,2.03822]
[1777404254625,61.34,76100.15,38.9,-0.0167,1e-05,2.04243]
[1777404259958,61.34,76099.35,38.9,-0.01671,1e-05,2.04356]
[1777404267107,61.34,76100.58,38.9,-0.01669,1e-05,2.04184]
[1777404272751,61.34,76101.24,38.9,-0.01667,1e-05,2.03843]
[1777404276999,61.34,76103.03,38.9,-0.01664,1e-05,2.03595]
[1777404282821,61.34,76101.05,38.9,-0.01667,1e-05,2.03885]
[1777404287860,61.34,76101.23,38.9,-0.01667,1e-05,2.03866]
[1777404292895,61.34,76101.66,38.9,-0.01666,1e-05,2.03812]
[1777404297929,61.34,76103.58,38.9,-0.01664,1e-05,2.03549]
[1777404304979,61.34,76103.32,38.9,-0.01664,1e-05,2.03599]
[1777404310014,61.34,76102.59,38.9,-0.01665,1e-05,2.03711]
[1777404310556,61.34,76102.59,38.9,-0.01665,1e-05,2.03711]
[1777404315962,61.34,76102.33,38.9,-0.01666,1e-05,2.03756]
[1777404319175,61.34,76102.01,38.9,-0.01666,1e-05,2.03806]
[1777404327301,61.34,76103.15,38.9,-0.01665,1e-05,2.03654]
[1777404335279,61.35,76113.2,38.9,-0.01649,1e-05,2.02017]
[1777404345264,61.35,76120.13,38.9,-0.0164,1e-05,2.01106]
[1777404350300,61.35,76121.98,38.9,-0.01638,1e-05,2.00879]
[1777404355334,61.35,76126.54,38.9,-0.01632,1e-05,2.00277]
[1777404360370,61.36,76131.68,38.9,-0.01626,1e-05,1.99603]
[1777404365405,61.36,76139.86,38.9,-0.01615,1e-05,1.98516]
[1777404370344,61.36,76139.75,38.9,-0.01616,1e-05,1.98565]
[1777404378932,61.37,76135.25,38.9,-0.01623,1e-05,1.99276]
[1777404384538,61.37,76127.67,38.9,-0.01633,1e-05,2.00388]
[1777404387840,61.37,76126.84,38.9,-0.01635,1e-05,2.00518]
[1777404393601,61.38,76126.93,38.9,-0.01633,1e-05,2.00305]
[1777404395327,61.38,76126.93,38.9,-0.01633,1e-05,2.00305]
[1777404400650,61.38,76127.22,38.9,-0.01633,1e-05,2.00315]
[1777404402736,61.38,76127.24,38.9,-0.01633,1e-05,2.0032]
[1777404403748,61.38,76127.24,38.9,-0.01633,1e-05,2.00334]
[1777404410720,61.38,76127.94,38.9,-0.01632,1e-05,2.00227]
[1777404415756,61.38,76127.53,38.9,-0.01633,1e-05,2.0032]
[1777404421797,61.39,76127.57,38.9,-0.01634,1e-05,2.00356]
[1777404426832,61.39,76127.81,38.9,-0.01634,1e-05,2.00359]
[1777404429167,61.39,76126.93,38.9,-0.01635,1e-05,2.00488]
[1777404434889,61.39,76133.14,38.9,-0.01627,1e-05,1.99679]
[1777404439247,61.39,76133.15,38.9,-0.01627,1e-05,1.99702]
[1777404445220,61.4,76132.9,38.9,-0.01628,1e-05,1.99784]
[1777404451103,61.4,76134.09,38.9,-0.01627,1e-05,1.9965]
[1777404453649,61.4,76136.37,38.9,-0.01622,1e-05,1.99124]
[1777404459057,61.41,76138.48,38.9,-0.0162,1e-05,1.98884]
[1777404464091,61.41,76140.8,38.9,-0.01617,1e-05,1.98609]
[1777404469126,61.41,76141.2,38.9,-0.01617,1e-05,1.98601]
[1777404474162,61.42,76143.89,38.9,-0.01614,1e-05,1.98281]
[1777404482219,61.42,76141.51,38.9,-0.01618,1e-05,1.98694]
[1777404487254,61.43,76140.37,38.9,-0.0162,1e-05,1.98903]
[1777404489572,61.43,76140.5,38.9,-0.0162,1e-05,1.98905]
[1777404495310,61.43,76140.29,38.9,-0.01621,1e-05,1.98995]
[1777404496914,61.43,76140.2,38.9,-0.01621,1e-05,1.99018]
[1777404504373,61.44,76141.32,38.9,-0.0162,1e-05,1.98945]
[1777404505439,61.44,76141.32,38.9,-0.0162,1e-05,1.98945]
[1777404511422,61.44,76142.01,38.9,-0.01618,1e-05,1.98674]
[1777404513471,61.44,76141.12,38.9,-0.01619,1e-05,1.98808]
[1777404518473,61.45,76141.57,38.9,-0.01619,1e-05,1.9881]
[1777404523508,61.45,76142.4,38.9,-0.01619,1e-05,1.98749]
[1777404523782,61.45,76142.4,38.9,-0.01619,1e-05,1.98749]
[1777404529550,61.46,76141.91,38.9,-0.0162,1e-05,1.98881]
[1777404531320,61.46,76142.02,38.9,-0.0162,1e-05,1.98876]
[1777404536657,61.46,76140.52,38.9,-0.01623,1e-05,1.99147]
[1777404541692,61.46,76135.59,38.9,-0.0163,1e-05,1.99881]
[1777404546727,61.47,76136.53,38.9,-0.01629,1e-05,1.99797]
[1777404549564,61.47,76136.79,38.9,-0.01629,1e-05,1.9977]
[1777404556482,61.47,76138.1,38.9,-0.01627,1e-05,1.99627]
[1777404561848,61.48,76143.79,38.9,-0.01621,1e-05,1.98952]
[1777404566912,61.48,76143.89,38.9,-0.01621,1e-05,1.98982]
[1777404572925,61.49,76144.93,38.9,-0.01618,1e-05,1.98665]
[1777404577959,61.49,76145.08,38.9,-0.01619,1e-05,1.98701]
[1777404582994,61.49,76146.27,38.9,-0.01618,1e-05,1.98593]
[1777404587023,61.5,76159.38,38.9,-0.01601,1e-05,1.96838]
[1777404592057,61.5,76160.23,38.9,-0.016,1e-05,1.96794]
[1777404597093,61.51,76158.78,38.9,-0.01603,1e-05,1.97064]
[1777404602128,61.51,76156.49,38.9,-0.01606,1e-05,1.97446]
[1777404607163,61.52,76150.16,38.9,-0.01615,1e-05,1.98379]
[1777404609495,61.52,76150.35,38.9,-0.01615,1e-05,1.98364]
[1777404615219,61.52,76149.07,38.9,-0.01618,1e-05,1.98622]
[1777404616600,61.52,76149.07,38.9,-0.01618,1e-05,1.98622]
[1777404622268,61.53,76148.21,38.9,-0.0162,1e-05,1.98818]
[1777404625990,61.53,76147.97,38.9,-0.0162,1e-05,1.98884]
[1777404631331,61.54,76140.28,38.9,-0.01629,1e-05,1.99756]
[1777404633345,61.54,76140.28,38.9,-0.01629,1e-05,1.99756]
[1777404639386,61.54,76141.07,38.9,-0.01629,1e-05,1.99723]
[1777404644422,61.54,76145.29,38.9,-0.01624,1e-05,1.99188]
[1777404649457,61.55,76143.62,38.9,-0.01626,1e-05,1.99472]
[1777404654491,61.55,76143.79,38.9,-0.01627,1e-05,1.99499]
[1777404659526,61.55,76139.72,38.9,-0.01633,1e-05,2.00112]
[1777404664562,61.56,76139.25,38.9,-0.01634,1e-05,2.00224]
[1777404669245,61.56,76140.32,38.9,-0.01633,1e-05,2.00112]
[1777404674631,61.56,76140.12,38.9,-0.01633,1e-05,2.00197]
[1777404676602,61.56,76141.19,38.9,-0.01632,1e-05,2.00058]
[1777404681680,61.57,76141.62,38.9,-0.01632,1e-05,2.00056]
[1777404684923,61.57,76142.12,38.9,-0.01632,1e-05,2.00016]
[1777404690744,61.57,76143.32,38.9,-0.01631,1e-05,1.99909]
[1777404693082,61.58,76143.37,38.9,-0.01629,1e-05,1.99662]
[1777404700817,61.58,76144.68,38.9,-0.01628,1e-05,1.99574]
[1777404705852,61.59,76144.82,38.9,-0.01628,1e-05,1.99606]
[1777404710886,61.59,76144.7,38.9,-0.01629,1e-05,1.99674]
[1777404715922,61.59,76144.78,38.9,-0.01629,1e-05,1.99714]
[1777404720957,61.6,76144.23,38.9,-0.0163,1e-05,1.99839]
[1777404725993,61.6,76144.53,38.9,-0.0163,1e-05,1.99857]
[1777404729269,61.6,76141.62,38.9,-0.01635,1e-05,2.00279]
[1777404735059,61.61,76141.24,38.9,-0.01636,1e-05,2.00393]
[1777404737210,61.61,76140.66,38.9,-0.01637,1e-05,2.00483]
[1777404744122,61.61,76144.48,38.9,-0.01632,1e-05,2.00027]
[1777404745026,61.61,76144.48,38.9,-0.01632,1e-05,2.00027]
[1777404750163,61.61,76144.56,38.9,-0.01633,1e-05,2.00073]
[1777404752192,61.62,76142.9,38.9,-0.01633,1e-05,2.00062]
[1777404757212,61.62,76144.18,38.9,-0.01632,1e-05,1.99942]
[1777404763255,61.62,76144.32,38.9,-0.01632,1e-05,1.9998]
[1777404768289,61.63,76144.78,38.9,-0.01632,1e-05,1.99963]
[1777404773324,61.63,76155.75,38.9,-0.01618,1e-05,1.98497]
[1777404779367,61.64,76156.56,38.9,-0.01617,1e-05,1.98457]
[1777404784401,61.64,76156.17,38.9,-0.01618,1e-05,1.9857]
[1777404789055,61.64,76157.76,38.9,-0.01617,1e-05,1.98397]
[1777404794472,61.65,76157.1,38.9,-0.01618,1e-05,1.98557]
[1777404797416,61.65,76157.41,38.9,-0.01618,1e-05,1.98537]
[1777404802528,61.65,76157.31,38.9,-0.01619,1e-05,1.98617]
[1777404804931,61.65,76156.63,38.9,-0.0162,1e-05,1.98732]
[1777404810584,61.66,76145.36,38.9,-0.01636,1e-05,2.00343]
[1777404813231,61.66,76144.27,38.9,-0.01635,1e-05,2.00259]
[1777404818641,61.66,76141.12,38.9,-0.0164,1e-05,2.00744]
[1777404823676,61.67,76142.05,38.9,-0.01639,1e-05,2.00651]
[1777404828711,61.67,76140.21,38.9,-0.01642,1e-05,2.00942]
[1777404833745,61.67,76138.97,38.9,-0.01644,1e-05,2.01147]
[1777404838782,61.67,76132.45,38.9,-0.01653,1e-05,2.02084]
[1777404843817,61.67,76130.4,38.9,-0.01656,1e-05,2.02392]
[1777404849726,61.67,76126.45,38.9,-0.01661,1e-05,2.02956]
[1777404854895,61.68,76125.39,38.9,-0.01663,1e-05,2.0312]
[1777404857614,61.68,76123.71,38.9,-0.01665,1e-05,2.03358]
[1777404862951,61.68,76133.68,38.9,-0.01652,1e-05,2.01981]
[1777404864772,61.68,76133.68,38.9,-0.01652,1e-05,2.01981]
[1777404870000,61.68,76133.55,38.9,-0.01652,1e-05,2.02028]
[1777404871833,61.68,76133.55,38.9,-0.01652,1e-05,2.02028]
[1777404878056,61.68,76140.45,38.9,-0.01641,1e-05,2.00851]
[1777404883091,61.68,76142.55,38.9,-0.01639,1e-05,2.00593]
[1777404888126,61.69,76142.41,38.9,-0.01639,1e-05,2.00646]
[1777404893160,61.69,76142.57,38.9,-0.01639,1e-05,2.00658]
[1777404898196,61.69,76137.98,38.9,-0.01646,1e-05,2.01337]
[1777404903232,61.69,76137.72,38.9,-0.01647,1e-05,2.01402]
[1777404908918,61.69,76137.84,38.9,-0.01647,1e-05,2.01407]
[1777404917094,61.7,76139.78,38.9,-0.01645,1e-05,2.01183]
[1777404922367,61.7,76141.22,38.9,-0.01643,1e-05,2.01018]
[1777404924939,61.7,76141.17,38.9,-0.01643,1e-05,2.01031]
[1777404932165,61.7,76141.74,38.9,-0.01641,1e-05,2.00747]
[1777404937472,61.71,76141.57,38.9,-0.01641,1e-05,2.00808]
[1777404942507,61.71,76139.49,38.9,-0.01644,1e-05,2.01125]
[1777404947541,61.71,76140.1,38.9,-0.01644,1e-05,2.01067]
[1777404953584,61.71,76144.76,38.9,-0.01638,1e-05,2.00455]
[1777404958620,61.71,76154.72,38.9,-0.01625,1e-05,1.99114]
[1777404963655,61.72,76152.58,38.9,-0.01628,1e-05,1.99454]
[1777404968690,61.72,76152.57,38.9,-0.01629,1e-05,1.99499]
[1777404969472,61.72,76152.57,38.9,-0.01629,1e-05,1.99499]
[1777404974732,61.72,76154.2,38.9,-0.01627,1e-05,1.99328]
[1777404976473,61.73,76154.72,38.9,-0.01626,1e-05,1.99265]
[1777404981781,61.73,76154.09,38.9,-0.01628,1e-05,1.99407]
[1777404985583,61.73,76154.4,38.9,-0.01628,1e-05,1.99391]
[1777404990844,61.73,76159.09,38.9,-0.01622,1e-05,1.98798]
[1777404992851,61.74,76159.12,38.9,-0.0162,1e-05,1.98555]
[1777404998900,61.74,76159.05,38.9,-0.01621,1e-05,1.98638]
[1777405004610,61.74,76159.73,38.9,-0.0162,1e-05,1.98586]
[1777405009979,61.75,76167.76,38.9,-0.0161,1e-05,1.9756]
[1777405019044,61.76,76169.48,38.9,-0.01609,1e-05,1.97434]
[1777405024079,61.76,76176.48,38.9,-0.016,1e-05,1.96543]
[1777405029161,61.76,76176.97,38.9,-0.016,1e-05,1.96531]
[1777405035160,61.77,76177.92,38.9,-0.016,1e-05,1.965]
[1777405036462,61.77,76177.92,38.9,-0.016,1e-05,1.965]
[1777405042210,61.78,76177.04,38.9,-0.01602,1e-05,1.96716]
[1777405044862,61.78,76176.72,38.9,-0.01603,1e-05,1.96773]
[1777405050266,61.79,76171.88,38.9,-0.0161,1e-05,1.97523]
[1777405052242,61.79,76171.77,38.9,-0.01608,1e-05,1.973]
[1777405058322,61.79,76171.69,38.9,-0.01609,1e-05,1.97395]
[1777405063357,61.8,76171.95,38.9,-0.01609,1e-05,1.97431]
[1777405068392,61.8,76174.01,38.9,-0.01607,1e-05,1.97211]
[1777405073426,61.81,76173.19,38.9,-0.01609,1e-05,1.97384]
[1777405079470,61.81,76173.9,38.9,-0.01609,1e-05,1.97358]
[1777405084503,61.81,76173.81,38.9,-0.01609,1e-05,1.9743]
[1777405088841,61.82,76174.23,38.9,-0.01609,1e-05,1.97385]
[1777405094574,61.82,76171.69,38.9,-0.01613,1e-05,1.97838]
[1777405095618,61.82,76171.69,38.9,-0.01613,1e-05,1.97838]
[1777405104873,61.83,76171.18,38.9,-0.01614,1e-05,1.97962]
[1777405112183,61.83,76171.06,38.9,-0.01615,1e-05,1.98076]
[1777405117735,61.84,76168.47,38.9,-0.01618,1e-05,1.98279]
[1777405122770,61.84,76160.59,38.9,-0.01629,1e-05,1.99409]
[1777405127805,61.85,76164.85,38.9,-0.01624,1e-05,1.98867]
[1777405132840,61.85,76164.67,38.9,-0.01624,1e-05,1.98938]
[1777405137875,61.85,76164.51,38.9,-0.01625,1e-05,1.99005]
[1777405142910,61.86,76165.26,38.9,-0.01624,1e-05,1.98947]
[1777405146937,61.86,76180.34,38.9,-0.01605,1e-05,1.96918]
[1777405149109,61.86,76180.35,38.9,-0.01605,1e-05,1.96929]
[1777405154994,61.87,76187.65,38.9,-0.01596,1e-05,1.96031]
[1777405159638,61.87,76187.76,38.9,-0.01596,1e-05,1.96072]
[1777405165376,61.87,76187.4,38.9,-0.01597,1e-05,1.96162]
[1777405171106,61.88,76187.91,38.9,-0.01596,1e-05,1.95965]
[1777405172431,61.88,76187.91,38.9,-0.01596,1e-05,1.95965]
[1777405178156,61.89,76200.53,38.9,-0.0158,1e-05,1.94355]
[1777405185209,61.9,76203.15,38.9,-0.01578,1e-05,1.94118]
[1777405190247,61.9,76202.94,38.9,-0.01579,1e-05,1.94227]
[1777405197325,61.91,76203.03,38.9,-0.01579,1e-05,1.9428]
[1777405205352,61.92,76212.97,38.9,-0.01568,1e-05,1.93136]
[1777405208838,61.92,76212.56,38.9,-0.01569,1e-05,1.93228]
[1777405214415,61.93,76224.0,38.9,-0.01556,1e-05,1.91825]
[1777405215714,61.93,76224.0,38.9,-0.01556,1e-05,1.91825]
[1777405223198,61.94,76223.89,38.9,-0.01557,1e-05,1.91961]
[1777405224452,61.94,76224.08,38.9,-0.01557,1e-05,1.91996]
[1777405230536,61.96,76224.13,38.9,-0.01559,1e-05,1.92148]
[1777405232334,61.96,76224.06,38.9,-0.01557,1e-05,1.91932]
[1777405237584,61.97,76225.18,38.9,-0.01557,1e-05,1.919]
[1777405242619,61.97,76219.62,38.9,-0.01565,1e-05,1.9274]
[1777405247654,61.98,76215.13,38.9,-0.01572,1e-05,1.93429]
[1777405252690,61.98,76214.32,38.9,-0.01573,1e-05,1.93622]
[1777405257724,61.99,76212.03,38.9,-0.01577,1e-05,1.94013]
[1777405262760,62.0,76218.82,38.9,-0.01569,1e-05,1.93184]
[1777405267795,62.0,76221.26,38.9,-0.01567,1e-05,1.92946]
[1777405268473,62.0,76221.26,38.9,-0.01567,1e-05,1.92946]
[1777405273837,62.01,76222.47,38.9,-0.01566,1e-05,1.92892]
[1777405275373,62.01,76222.89,38.9,-0.01566,1e-05,1.92854]
[1777405280886,62.02,76222.55,38.9,-0.01567,1e-05,1.93007]
[1777405284279,62.02,76223.47,38.9,-0.01567,1e-05,1.92919]
[1777405290992,62.03,76222.46,38.9,-0.01569,1e-05,1.93142]
[1777405298005,62.04,76222.18,38.9,-0.01569,1e-05,1.93107]
[1777405303041,62.05,76219.54,38.9,-0.01573,1e-05,1.93544]
[1777405309083,62.05,76219.14,38.9,-0.01574,1e-05,1.93694]
[1777405314118,62.06,76223.25,38.9,-0.0157,1e-05,1.93224]
[1777405319153,62.06,76222.48,38.9,-0.01572,1e-05,1.93411]
[1777405324188,62.07,76222.04,38.9,-0.01573,1e-05,1.93552]
[1777405328759,62.07,76213.15,38.9,-0.01585,1e-05,1.94811]
[1777405335265,62.08,76208.45,38.9,-0.01592,1e-05,1.95537]
[1777405335667,62.08,76208.45,38.9,-0.01592,1e-05,1.95537]
[1777405341307,62.09,76212.14,38.9,-0.01588,1e-05,1.9512]
[1777405344635,62.09,76211.86,38.9,-0.01589,1e-05,1.95199]
[1777405350370,62.09,76211.53,38.9,-0.0159,1e-05,1.95325]
[1777405351377,62.1,76222.98,38.9,-0.01573,1e-05,1.9355]
[1777405352035,62.1,76222.98,38.9,-0.01573,1e-05,1.9355]
[1777405357419,62.1,76223.59,38.9,-0.01574,1e-05,1.93567]
[1777405362455,62.11,76222.38,38.9,-0.01576,1e-05,1.9381]
[1777405367491,62.11,76222.68,38.9,-0.01576,1e-05,1.93848]
[1777405373533,62.12,76222.62,38.9,-0.01577,1e-05,1.93948]
[1777405377569,62.12,76222.22,38.9,-0.01578,1e-05,1.94047]
[1777405383603,62.11,76220.19,38.9,-0.01579,1e-05,1.94096]
[1777405389369,62.09,76220.35,38.9,-0.01576,1e-05,1.93874]
[1777405394680,62.07,76220.77,38.9,-0.01572,1e-05,1.9342]
[1777405396436,62.07,76220.77,38.9,-0.01572,1e-05,1.9342]
[1777405405266,62.03,76225.54,38.9,-0.01562,1e-05,1.92346]
[1777405410792,62.01,76227.2,38.9,-0.01557,1e-05,1.91799]
[1777405412248,62.01,76227.2,38.9,-0.01557,1e-05,1.91799]
[1777405417841,61.99,76228.69,38.9,-0.0155,1e-05,1.91044]
[1777405422876,61.97,76228.87,38.9,-0.01548,1e-05,1.90803]
[1777405427911,61.96,76228.18,38.9,-0.01546,1e-05,1.90679]
[1777405429417,61.96,76228.18,38.9,-0.01546,1e-05,1.90679]
[1777405429086,61.96,76243.97,38.9,-0.01526,1e-05,1.88547]
[1777405430418,61.96,76243.97,38.9,-0.01526,1e-05,1.88547]
[1777405435837,61.94,76249.04,38.9,-0.01518,1e-05,1.87714]
[1777405439996,61.93,76262.47,38.9,-0.01499,1e-05,1.85739]
[1777405445031,61.92,76262.31,38.9,-0.01498,1e-05,1.85592]
[1777405449431,61.91,76262.77,38.9,-0.01496,1e-05,1.85433]
[1777405452629,61.9,76267.35,38.9,-0.01489,1e-05,1.84707]
[1777405455779,61.89,76270.24,38.9,-0.01485,1e-05,1.84239]
[1777405456972,61.89,76270.79,38.9,-0.01484,1e-05,1.84137]
[1777405458606,61.89,76279.23,38.9,-0.01473,1e-05,1.82986]
[1777405464164,61.87,76286.01,38.9,-0.01463,1e-05,1.81952]
[1777405464628,61.87,76286.01,38.9,-0.01463,1e-05,1.81952]
[1777405465135,61.87,76286.01,38.9,-0.01463,1e-05,1.81952]
[1777405467206,61.87,76299.8,38.9,-0.01446,1e-05,1.80138]
[1777405472283,61.86,76306.66,38.9,-0.01435,1e-05,1.7894]
[1777405479289,61.85,76311.91,38.9,-0.01427,1e-05,1.78111]
[1777405484291,61.85,76309.68,38.9,-0.01429,1e-05,1.78313]
[1777405490366,61.84,76308.12,38.9,-0.0143,1e-05,1.7837]
[1777405495402,61.83,76305.85,38.9,-0.01431,1e-05,1.78533]
[1777405500436,61.82,76307.52,38.9,-0.01428,1e-05,1.78219]
[1777405505471,61.81,76309.23,38.9,-0.01425,1e-05,1.77903]
[1777405509218,61.81,76310.66,38.9,-0.01423,1e-05,1.77664]
[1777405514534,61.8,76309.47,38.9,-0.01423,1e-05,1.77698]
[1777405516425,61.8,76308.79,38.9,-0.01424,1e-05,1.77764]
[1777405521584,61.79,76308.48,38.9,-0.01423,1e-05,1.77685]
[1777405524793,61.79,76308.94,38.9,-0.01422,1e-05,1.77588]
[1777405530648,61.78,76305.14,38.9,-0.01426,1e-05,1.77929]
[1777405532007,61.78,76305.14,38.9,-0.01426,1e-05,1.77929]
[1777405537698,61.77,76314.0,38.9,-0.01412,1e-05,1.76448]
[1777405542734,61.76,76312.44,38.9,-0.01413,1e-05,1.76557]
[1777405547768,61.75,76313.79,38.9,-0.01411,1e-05,1.76299]
[1777405552804,61.75,76313.6,38.9,-0.0141,1e-05,1.76235]
[1777405557839,61.74,76314.56,38.9,-0.01408,1e-05,1.76027]
[1777405562874,61.73,76317.25,38.9,-0.01404,1e-05,1.75604]
[1777405564910,61.73,76332.5,38.9,-0.01386,1e-05,1.73674]
[1777405565756,61.73,76332.5,38.9,-0.01386,1e-05,1.73674]
[1777405567915,61.73,76346.1,38.9,-0.0137,1e-05,1.71957]
[1777405569089,61.73,76346.1,38.9,-0.0137,1e-05,1.71957]
[1777405569459,61.73,76346.1,38.9,-0.0137,1e-05,1.71957]
[1777405574964,61.72,76335.17,38.9,-0.01382,1e-05,1.73224]
[1777405577071,61.72,76333.53,38.9,-0.01383,1e-05,1.73415]
[1777405582012,61.71,76318.99,38.9,-0.014,1e-05,1.7514]
[1777405584796,61.71,76313.96,38.9,-0.01405,1e-05,1.75737]
[1777405588161,61.71,76307.41,38.9,-0.01413,1e-05,1.76507]
[1777405591589,61.7,76290.1,38.9,-0.01433,1e-05,1.78634]
[1777405592258,61.7,76290.47,38.9,-0.0143,1e-05,1.7831]
[1777405597629,61.69,76281.76,38.9,-0.0144,1e-05,1.79326]
[1777405602857,61.68,76281.74,38.9,-0.01439,1e-05,1.79186]
[1777405603566,61.68,76281.74,38.9,-0.01439,1e-05,1.79186]
[1777405609203,61.67,76282.13,38.9,-0.01437,1e-05,1.78983]
[1777405614602,61.67,76283.6,38.9,-0.01434,1e-05,1.78712]
[1777405621359,61.66,76283.99,38.9,-0.01432,1e-05,1.78517]
[1777405626508,61.65,76296.31,38.9,-0.01417,1e-05,1.76864]
[1777405629039,61.64,76296.44,38.9,-0.01416,1e-05,1.76795]
[1777405634379,61.64,76295.29,38.9,-0.01416,1e-05,1.76837]
[1777405636713,61.63,76294.35,38.9,-0.01417,1e-05,1.76921]
[1777405642436,61.63,76284.91,38.9,-0.01428,1e-05,1.78008]
[1777405644869,61.62,76280.55,38.9,-0.01432,1e-05,1.78523]
[1777405650492,61.62,76275.76,38.9,-0.01437,1e-05,1.79007]
[1777405652135,61.61,76275.45,38.9,-0.01435,1e-05,1.78791]
[1777405658560,61.6,76274.8,38.9,-0.01435,1e-05,1.78709]
[1777405661305,61.6,76275.05,38.9,-0.01434,1e-05,1.78637]
[1777405663717,61.6,76275.93,38.9,-0.01433,1e-05,1.78485]
[1777405673666,61.58,76272.96,38.9,-0.01434,1e-05,1.78644]
[1777405678702,61.57,76270.0,38.9,-0.01437,1e-05,1.78921]
[1777405683738,61.56,76267.27,38.9,-0.01439,1e-05,1.79165]
[1777405689088,61.56,76269.39,38.9,-0.01436,1e-05,1.78813]
[1777405694815,61.55,76268.42,38.9,-0.01436,1e-05,1.78796]
[1777405696258,61.55,76268.42,38.9,-0.01436,1e-05,1.78796]
[1777405701864,61.54,76269.23,38.9,-0.01433,1e-05,1.78554]
[1777405704655,61.54,76268.53,38.9,-0.01434,1e-05,1.78623]
[1777405709920,61.53,76261.03,38.9,-0.01442,1e-05,1.79436]
[1777405712778,61.52,76260.78,38.9,-0.01442,1e-05,1.79447]
[1777405720997,61.51,76259.88,38.9,-0.01439,1e-05,1.79115]
[1777405726032,61.5,76262.35,38.9,-0.01435,1e-05,1.78697]
[1777405731067,61.49,76261.79,38.9,-0.01435,1e-05,1.78668]
[1777405736106,61.49,76261.22,38.9,-0.01435,1e-05,1.78643]
[1777405741140,61.48,76259.79,38.9,-0.01436,1e-05,1.78729]
[1777405746176,61.47,76258.86,38.9,-0.01436,1e-05,1.7875]
[1777405749955,61.47,76258.89,38.9,-0.01435,1e-05,1.78687]
[1777405755239,61.46,76258.19,38.9,-0.01435,1e-05,1.7866]
[1777405757255,61.46,76258.73,38.9,-0.01434,1e-05,1.78571]
[1777405764302,61.45,76258.22,38.9,-0.01433,1e-05,1.78483]
[1777405765190,61.45,76258.22,38.9,-0.01433,1e-05,1.78483]
[1777405770343,61.44,76261.25,38.9,-0.01429,1e-05,1.77983]
[1777405772303,61.44,76260.16,38.9,-0.01428,1e-05,1.7787]
[1777405777393,61.43,76262.24,38.9,-0.01424,1e-05,1.77499]
[1777405782428,61.42,76263.48,38.9,-0.01422,1e-05,1.77256]
[1777405787463,61.42,76261.9,38.9,-0.01423,1e-05,1.77373]
[1777405792498,61.41,76261.41,38.9,-0.01423,1e-05,1.7735]
[1777405798544,61.4,76268.56,38.9,-0.01414,1e-05,1.76346]
[1777405800558,61.4,76282.99,38.9,-0.01396,1e-05,1.74501]
[1777405805593,61.4,76282.72,38.9,-0.01396,1e-05,1.74471]
[1777405809213,61.39,76278.51,38.9,-0.014,1e-05,1.74963]
[1777405814656,61.39,76283.46,38.9,-0.01394,1e-05,1.74267]
[1777405816460,61.39,76284.06,38.9,-0.01393,1e-05,1.74181]
[1777405821705,61.38,76285.1,38.9,-0.01391,1e-05,1.73981]
[1777405824816,61.38,76285.79,38.9,-0.0139,1e-05,1.73873]
[1777405830767,61.37,76281.39,38.9,-0.01395,1e-05,1.74331]
[1777405832163,61.37,76280.91,38.9,-0.01393,1e-05,1.74148]
[1777405837819,61.37,76275.57,38.9,-0.01399,1e-05,1.74745]
[1777405841820,61.37,76272.93,38.9,-0.01402,1e-05,1.75036]
[1777405845016,61.37,76273.7,38.9,-0.01402,1e-05,1.75074]
[1777405850910,61.4,76269.87,38.9,-0.01409,1e-05,1.75852]
[1777405855950,61.41,76289.11,38.9,-0.01389,1e-05,1.7368]
[1777405860985,61.43,76295.99,38.9,-0.01383,1e-05,1.73087]
[1777405867027,61.46,76297.23,38.9,-0.01385,1e-05,1.73248]
[1777405870352,61.47,76297.42,38.9,-0.01385,1e-05,1.73329]
[1777405877542,61.49,76302.71,38.9,-0.01382,1e-05,1.72986]
[1777405881136,61.51,76321.68,38.9,-0.01362,1e-05,1.70903]
[1777405885466,61.52,76319.83,38.9,-0.01367,1e-05,1.71349]
[1777405891207,61.55,76320.21,38.9,-0.01368,1e-05,1.71457]
[1777405893563,61.56,76319.67,38.9,-0.01369,1e-05,1.71578]
[1777405899262,61.59,76319.18,38.9,-0.01373,1e-05,1.72015]
[1777405905308,61.68,76320.43,38.9,-0.01383,1e-05,1.73123]
[1777405911348,61.74,76320.79,38.9,-0.0139,1e-05,1.73838]
[1777405916383,61.76,76321.41,38.9,-0.01391,1e-05,1.74011]
[1777405918397,61.76,76309.64,38.9,-0.01406,1e-05,1.75576]
[1777405923432,61.78,76316.84,38.9,-0.014,1e-05,1.74915]
[1777405928458,61.8,76315.86,38.9,-0.01403,1e-05,1.75229]
[1777405932499,61.81,76331.15,38.9,-0.01387,1e-05,1.73565]
[1777405933504,61.82,76344.38,38.9,-0.01372,1e-05,1.71983]
[1777405934164,61.82,76344.38,38.9,-0.01372,1e-05,1.71983]
[1777405934784,61.82,76344.38,38.9,-0.01372,1e-05,1.71983]
[1777405934994,61.82,76344.38,38.9,-0.01372,1e-05,1.71983]
[1777405935185,61.82,76344.46,38.9,-0.01373,1e-05,1.72079]
[1777405935897,61.82,76344.46,38.9,-0.01373,1e-05,1.72079]
[1777405941560,61.82,76338.23,38.9,-0.0138,1e-05,1.72785]
[1777405944092,61.82,76340.09,38.9,-0.01377,1e-05,1.72534]
[1777405949615,61.81,76340.47,38.9,-0.01376,1e-05,1.72423]
[1777405950602,61.81,76340.47,38.9,-0.01376,1e-05,1.72423]
[1777405950804,61.81,76340.47,38.9,-0.01376,1e-05,1.72423]
[1777405956665,61.81,76325.07,38.9,-0.01392,1e-05,1.74017]
[1777405961700,61.8,76324.48,38.9,-0.01392,1e-05,1.74024]
[1777405966735,61.8,76322.36,38.9,-0.01394,1e-05,1.74218]
[1777405971770,61.79,76327.7,38.9,-0.01387,1e-05,1.73488]
[1777405976805,61.79,76330.44,38.9,-0.01383,1e-05,1.73089]
[1777405981840,61.78,76330.49,38.9,-0.01383,1e-05,1.73026]
[1777405989102,61.78,76330.37,38.9,-0.01382,1e-05,1.72985]
[1777405997323,61.77,76331.46,38.9,-0.0138,1e-05,1.72731]
[1777406000762,61.77,76330.95,38.9,-0.0138,1e-05,1.72763]
[1777406004824,61.78,76323.21,38.9,-0.0139,1e-05,1.73861]
[1777406010040,61.8,76322.15,38.9,-0.01394,1e-05,1.74289]
[1777406010782,61.8,76322.15,38.9,-0.01394,1e-05,1.74289]
[1777406012035,61.8,76321.62,38.9,-0.01394,1e-05,1.74173]
[1777406017088,61.83,76321.71,38.9,-0.01396,1e-05,1.74457]
[1777406022124,61.84,76321.21,38.9,-0.01399,1e-05,1.74764]
[1777406027796,61.86,76317.56,38.9,-0.01405,1e-05,1.75413]
[1777406033155,61.88,76303.81,38.9,-0.01424,1e-05,1.77416]
[1777406038251,61.9,76304.0,38.9,-0.01426,1e-05,1.77654]
[1777406043291,61.92,76295.98,38.9,-0.01438,1e-05,1.78878]
[1777406044821,61.92,76295.98,38.9,-0.01438,1e-05,1.78878]
[1777406050991,61.93,76282.83,38.9,-0.01456,1e-05,1.80787]
[1777406056383,61.95,76276.91,38.9,-0.01466,1e-05,1.81799]
[1777406060636,61.96,76278.65,38.9,-0.01465,1e-05,1.81684]
[1777406060776,61.96,76278.65,38.9,-0.01465,1e-05,1.81684]
[1777406066350,61.98,76284.73,38.9,-0.01459,1e-05,1.81127]
[1777406071489,61.99,76284.72,38.9,-0.0146,1e-05,1.81113]
[1777406073624,61.99,76284.73,38.9,-0.0146,1e-05,1.81149]
[1777406073964,61.99,76284.73,38.9,-0.0146,1e-05,1.81149]
[1777406079546,62.01,76284.34,38.9,-0.01463,1e-05,1.81457]
[1777406084581,62.03,76286.83,38.9,-0.01462,1e-05,1.81324]
[1777406087376,62.03,76286.95,38.9,-0.01462,1e-05,1.81382]
[1777406092638,62.05,76292.28,38.9,-0.01458,1e-05,1.80922]
[1777406098220,62.06,76305.45,38.9,-0.01444,1e-05,1.79438]
[1777406098270,62.06,76305.45,38.9,-0.01444,1e-05,1.79438]
[1777406100365,62.07,76309.3,38.9,-0.0144,1e-05,1.79031]
[1777406102184,62.07,76305.89,38.9,-0.01444,1e-05,1.79503]
[1777406109603,62.09,76304.74,38.9,-0.01448,1e-05,1.79962]
[1777406109913,62.09,76304.74,38.9,-0.01448,1e-05,1.79962]
[1777406117466,62.11,76301.02,38.9,-0.01455,1e-05,1.80663]
[1777406121408,62.13,76304.77,38.9,-0.01453,1e-05,1.8041]
[1777406125042,62.14,76305.22,38.9,-0.01453,1e-05,1.80465]
[1777406130216,62.15,76304.64,38.9,-0.01456,1e-05,1.80725]
[1777406131947,62.15,76305.21,38.9,-0.01456,1e-05,1.80726]
[1777406132182,62.15,76305.21,38.9,-0.01456,1e-05,1.80726]
[1777406134212,62.16,76312.38,38.9,-0.01446,1e-05,1.79653]
[1777406137431,62.17,76320.92,38.9,-0.01437,1e-05,1.7873]
[1777406142988,62.19,76323.46,38.9,-0.01436,1e-05,1.7865]
[1777406143265,62.19,76323.46,38.9,-0.01436,1e-05,1.7865]
[1777406143490,62.19,76323.46,38.9,-0.01436,1e-05,1.7865]
[1777406149030,62.21,76313.16,38.9,-0.01451,1e-05,1.80191]
[1777406154065,62.22,76316.54,38.9,-0.01449,1e-05,1.79986]
[1777406155448,62.23,76316.33,38.9,-0.01449,1e-05,1.8005]
[1777406161114,62.24,76316.17,38.9,-0.01452,1e-05,1.80292]
[1777406166149,62.26,76315.7,38.9,-0.01454,1e-05,1.80533]
[1777406168509,62.26,76317.34,38.9,-0.01453,1e-05,1.80398]
[1777406168770,62.26,76317.34,38.9,-0.01453,1e-05,1.80398]
[1777406174205,62.28,76315.82,38.9,-0.01457,1e-05,1.80811]
[1777406177965,62.29,76315.06,38.9,-0.01458,1e-05,1.81014]
[1777406180985,62.29,76315.86,38.9,-0.01458,1e-05,1.81018]
[1777406185646,62.31,76316.97,38.9,-0.01459,1e-05,1.81055]
[1777406191328,62.32,76318.07,38.9,-0.01458,1e-05,1.80888]
[1777406193158,62.32,76318.07,38.9,-0.01458,1e-05,1.80888]
[1777406193925,62.33,76318.59,38.9,-0.01458,1e-05,1.80893]
[1777406199383,62.34,76322.83,38.9,-0.01454,1e-05,1.80566]
[1777406204419,62.36,76325.21,38.9,-0.01453,1e-05,1.80445]
[1777406206526,62.36,76325.21,38.9,-0.01453,1e-05,1.80445]
[1777406212474,62.38,76317.22,38.9,-0.01466,1e-05,1.81743]
[1777406217839,62.38,76317.55,38.9,-0.01466,1e-05,1.81801]
[1777406217949,62.38,76317.55,38.9,-0.01466,1e-05,1.81801]
[1777406218712,62.39,76333.36,38.9,-0.01448,1e-05,1.79864]
[1777406224111,62.4,76338.31,38.9,-0.01443,1e-05,1.79419]
[1777406224844,62.41,76339.05,38.9,-0.01443,1e-05,1.79363]
[1777406225069,62.41,76339.05,38.9,-0.01443,1e-05,1.79363]
[1777406225071,62.4,76356.6,38.9,-0.01422,1e-05,1.77139]
[1777406226044,62.4,76356.6,38.9,-0.01422,1e-05,1.77139]
[1777406226105,62.4,76370.77,38.9,-0.01405,1e-05,1.75358]
[1777406228188,62.4,76373.18,38.9,-0.01402,1e-05,1.75042]
[1777406228204,62.4,76373.18,38.9,-0.01402,1e-05,1.75042]
[1777406230248,62.4,76369.16,38.9,-0.01406,1e-05,1.75504]
[1777406236155,62.39,76366.34,38.9,-0.01409,1e-05,1.75743]
[1777406236645,62.39,76350.11,38.9,-0.01427,1e-05,1.77725]
[1777406238996,62.39,76347.98,38.9,-0.0143,1e-05,1.77969]
[1777406244700,62.37,76349.14,38.9,-0.01427,1e-05,1.77667]
[1777406245680,62.37,76349.14,38.9,-0.01427,1e-05,1.77667]
[1777406250486,62.37,76366.17,38.9,-0.01406,1e-05,1.75451]
[1777406253006,62.36,76365.54,38.9,-0.01404,1e-05,1.75261]
[1777406258801,62.35,76366.44,38.9,-0.01402,1e-05,1.75028]
[1777406263836,62.35,76367.35,38.9,-0.014,1e-05,1.74831]
[1777406268871,62.34,76366.55,38.9,-0.01401,1e-05,1.74847]
[1777406270895,62.34,76365.82,38.9,-0.01401,1e-05,1.7492]
[1777406276927,62.33,76366.76,38.9,-0.01399,1e-05,1.74687]
[1777406281962,62.33,76365.15,38.9,-0.014,1e-05,1.74805]
[1777406283790,62.32,76366.32,38.9,-0.01399,1e-05,1.74644]
[1777406289116,62.32,76365.18,38.9,-0.01399,1e-05,1.74702]
[1777406290018,62.32,76349.14,38.9,-0.01418,1e-05,1.76659]
[1777406291305,62.32,76349.14,38.9,-0.01418,1e-05,1.76659]
[1777406293859,62.31,76340.41,38.9,-0.01428,1e-05,1.77686]
[1777406299110,62.3,76342.41,38.9,-0.01424,1e-05,1.77329]
[1777406304452,62.3,76341.22,38.9,-0.01425,1e-05,1.77372]
[1777406304456,62.3,76341.22,38.9,-0.01425,1e-05,1.77372]
[1777406305169,62.3,76341.22,38.9,-0.01425,1e-05,1.77372]
[1777406311166,62.31,76328.94,38.9,-0.01439,1e-05,1.78877]
[1777406311933,62.31,76328.94,38.9,-0.01439,1e-05,1.78877]
[1777406317208,62.33,76336.54,38.9,-0.01432,1e-05,1.78159]
[1777406317846,62.33,76336.54,38.9,-0.01432,1e-05,1.78159]
[1777406320026,62.33,76337.48,38.9,-0.01432,1e-05,1.78123]
[1777406325264,62.33,76347.07,38.9,-0.0142,1e-05,1.76855]
[1777406330298,62.32,76353.7,38.9,-0.01411,1e-05,1.75932]
[1777406331848,62.32,76357.36,38.9,-0.01407,1e-05,1.75459]
[1777406337027,62.31,76346.87,38.9,-0.01418,1e-05,1.76669]
[1777406342383,62.3,76345.19,38.9,-0.01419,1e-05,1.76761]
[1777406343389,62.3,76345.19,38.9,-0.01419,1e-05,1.76761]
[1777406345795,62.3,76340.61,38.9,-0.01424,1e-05,1.77272]
[1777406348209,62.3,76340.29,38.9,-0.01425,1e-05,1.77333]
[1777406349077,62.3,76340.24,38.9,-0.01425,1e-05,1.77382]
[1777406349655,62.3,76337.46,38.9,-0.01428,1e-05,1.77709]
[1777406355474,62.32,76336.58,38.9,-0.01432,1e-05,1.78066]
[1777406357103,62.32,76336.22,38.9,-0.01432,1e-05,1.78152]
[1777406362523,62.34,76341.8,38.9,-0.01428,1e-05,1.77702]
[1777406365053,62.35,76342.68,38.9,-0.01427,1e-05,1.77633]
[1777406367558,62.36,76329.17,38.9,-0.01445,1e-05,1.79496]
[1777406372320,62.37,76319.5,38.9,-0.01458,1e-05,1.80871]
[1777406375637,62.38,76313.24,38.9,-0.01465,1e-05,1.81572]
[1777406381442,62.39,76315.13,38.9,-0.01465,1e-05,1.81505]
[1777406386691,62.41,76318.73,38.9,-0.01463,1e-05,1.81293]
[1777406390719,62.42,76306.21,38.9,-0.01479,1e-05,1.83028]
[1777406395755,62.43,76312.64,38.9,-0.01473,1e-05,1.82367]
[1777406401311,62.44,76320.2,38.9,-0.01465,1e-05,1.81541]
[1777406404216,62.45,76349.15,38.9,-0.01431,1e-05,1.77995]
[1777406405084,62.45,76349.15,38.9,-0.01431,1e-05,1.77995]
[1777406405496,62.45,76364.03,38.9,-0.01414,1e-05,1.76178]
[1777406405786,62.45,76364.03,38.9,-0.01414,1e-05,1.76178]
[1777406406816,62.46,76369.42,38.9,-0.01408,1e-05,1.75554]
[1777406409456,62.46,76373.01,38.9,-0.01404,1e-05,1.75137]
[1777406414905,62.45,76375.85,38.9,-0.01399,1e-05,1.74667]
[1777406416401,62.45,76375.85,38.9,-0.01399,1e-05,1.74667]
[1777406422540,62.44,76376.53,38.9,-0.01398,1e-05,1.74498]
[1777406423968,62.44,76390.61,38.9,-0.01381,1e-05,1.72703]
[1777406424560,62.44,76390.61,38.9,-0.01381,1e-05,1.72703]
[1777406424742,62.44,76390.61,38.9,-0.01381,1e-05,1.72703]
[1777406426140,62.44,76390.11,38.9,-0.01381,1e-05,1.7275]
[1777406428521,62.43,76385.19,38.9,-0.01387,1e-05,1.73324]
[1777406431615,62.43,76384.74,38.9,-0.01385,1e-05,1.73087]
[1777406437519,62.42,76386.27,38.9,-0.01383,1e-05,1.72828]
[1777406438757,62.42,76382.88,38.9,-0.01386,1e-05,1.73215]
[1777406444108,62.42,76372.19,38.9,-0.01398,1e-05,1.74431]
[1777406449143,62.41,76372.38,38.9,-0.01397,1e-05,1.74305]
[1777406454177,62.4,76372.86,38.9,-0.01395,1e-05,1.74163]
[1777406456075,62.4,76372.87,38.9,-0.01395,1e-05,1.74145]
[1777406461227,62.39,76371.34,38.9,-0.01396,1e-05,1.74236]
[1777406462166,62.39,76371.34,38.9,-0.01396,1e-05,1.74236]
[1777406467268,62.39,76374.0,38.9,-0.01392,1e-05,1.7381]
[1777406468296,62.39,76374.0,38.9,-0.01392,1e-05,1.7381]
[1777406468308,62.39,76374.0,38.9,-0.01392,1e-05,1.7381]
[1777406468589,62.39,76374.0,38.9,-0.01392,1e-05,1.7381]
[1777406474150,62.38,76379.27,38.9,-0.01385,1e-05,1.73075]
[1777406475210,62.38,76378.82,38.9,-0.01385,1e-05,1.73116]
[1777406480360,62.37,76379.97,38.9,-0.01383,1e-05,1.72889]
[1777406481247,62.37,76379.97,38.9,-0.01383,1e-05,1.72889]
[1777406483942,62.37,76379.27,38.9,-0.01384,1e-05,1.72932]
[1777406486067,62.37,76379.87,38.9,-0.01383,1e-05,1.7283]
[1777406490387,62.36,76379.9,38.9,-0.01382,1e-05,1.72771]
[1777406495466,62.36,76379.65,38.9,-0.0138,1e-05,1.72488]
[1777406498262,62.35,76379.97,38.9,-0.01379,1e-05,1.72422]
[1777406503522,62.35,76379.57,38.9,-0.01379,1e-05,1.72391]
[1777406508558,62.34,76379.15,38.9,-0.01379,1e-05,1.72376]
[1777406514599,62.34,76378.27,38.9,-0.01379,1e-05,1.72404]
[1777406515298,62.34,76378.27,38.9,-0.01379,1e-05,1.72404]
[1777406515606,62.33,76365.08,38.9,-0.01394,1e-05,1.74009]
[1777406516273,62.33,76365.08,38.9,-0.01394,1e-05,1.74009]
[1777406520202,62.33,76360.9,38.9,-0.01399,1e-05,1.74456]
[1777406521360,62.33,76359.08,38.9,-0.01401,1e-05,1.74664]
[1777406526683,62.33,76363.83,38.9,-0.01395,1e-05,1.74037]
[1777406528844,62.32,76364.19,38.9,-0.01394,1e-05,1.73976]
[1777406528859,62.32,76364.19,38.9,-0.01394,1e-05,1.73976]
[1777406534160,62.32,76362.76,38.9,-0.01395,1e-05,1.74086]
[1777406535608,62.32,76362.76,38.9,-0.01395,1e-05,1.74036]
[1777406540847,62.31,76362.86,38.9,-0.01394,1e-05,1.73941]
[1777406544110,62.31,76362.76,38.9,-0.01394,1e-05,1.73921]
[1777406549847,62.3,76362.35,38.9,-0.01393,1e-05,1.73842]
[1777406550691,62.3,76362.35,38.9,-0.01393,1e-05,1.73842]
[1777406555889,62.29,76362.18,38.9,-0.0139,1e-05,1.73536]
[1777406560925,62.28,76362.09,38.9,-0.0139,1e-05,1.7347]
[1777406564028,62.28,76362.17,38.9,-0.01389,1e-05,1.73429]
[1777406564548,62.28,76362.17,38.9,-0.01389,1e-05,1.73429]
[1777406568705,62.28,76362.2,38.9,-0.01389,1e-05,1.73364]
[1777406570075,62.27,76362.2,38.9,-0.01388,1e-05,1.73334]
[1777406572932,62.29,76362.17,38.9,-0.0139,1e-05,1.73479]
[1777406574252,62.29,76364.68,38.9,-0.01387,1e-05,1.73218]
[1777406574268,62.29,76389.51,38.9,-0.01359,1e-05,1.70165]
[1777406574861,62.29,76389.51,38.9,-0.01359,1e-05,1.70165]
[1777406580058,62.28,76392.48,38.9,-0.01355,1e-05,1.69763]
[1777406585093,62.28,76392.13,38.9,-0.01355,1e-05,1.69763]
[1777406588881,62.28,76393.51,38.9,-0.01353,1e-05,1.6958]
[1777406589269,62.28,76393.51,38.9,-0.01353,1e-05,1.6958]
[1777406594009,62.28,76393.07,38.9,-0.01353,1e-05,1.69586]
[1777406595598,62.28,76393.31,38.9,-0.01353,1e-05,1.6955]
[1777406601205,62.27,76392.29,38.9,-0.01353,1e-05,1.6962]
[1777406604089,62.27,76391.81,38.9,-0.01354,1e-05,1.69663]
[1777406604190,62.27,76391.81,38.9,-0.01354,1e-05,1.69663]
[1777406610268,62.27,76393.81,38.9,-0.01351,1e-05,1.69369]
[1777406610791,62.27,76393.81,38.9,-0.01351,1e-05,1.69369]
[1777406611872,62.26,76393.95,38.9,-0.01349,1e-05,1.69111]
[1777406615486,62.26,76397.26,38.9,-0.01345,1e-05,1.68694]
[1777406618052,62.26,76396.82,38.9,-0.01345,1e-05,1.6873]
[1777406624004,62.26,76396.61,38.9,-0.01345,1e-05,1.6872]
[1777406629401,62.26,76405.32,38.9,-0.01335,1e-05,1.67643]
[1777406632502,62.26,76405.15,38.9,-0.01335,1e-05,1.67655]
[1777406638464,62.25,76404.91,38.9,-0.01335,1e-05,1.67657]
[1777406640551,62.25,76404.97,38.9,-0.01335,1e-05,1.67645]
[1777406645513,62.25,76417.55,38.9,-0.01321,1e-05,1.66123]
[1777406647978,62.25,76417.04,38.9,-0.01322,1e-05,1.66181]
[1777406648281,62.25,76417.04,38.9,-0.01322,1e-05,1.66181]
[1777406653569,62.25,76406.71,38.9,-0.01333,1e-05,1.67399]
[1777406653896,62.25,76406.71,38.9,-0.01333,1e-05,1.67399]
[1777406654681,62.25,76406.71,38.9,-0.01333,1e-05,1.67399]
[1777406660618,62.25,76403.67,38.9,-0.01336,1e-05,1.67731]
[1777406663973,62.25,76403.3,38.9,-0.01336,1e-05,1.67763]
[1777406670375,62.25,76407.42,38.9,-0.01332,1e-05,1.6725]
[1777406671767,62.25,76421.88,38.9,-0.01314,1e-05,1.65295]
[1777406677742,62.25,76426.33,38.9,-0.01309,1e-05,1.64776]
[1777406682778,62.25,76428.67,38.9,-0.01306,1e-05,1.64509]
[1777406687304,62.25,76429.79,38.9,-0.01305,1e-05,1.64382]
[1777406687312,62.25,76429.79,38.9,-0.01305,1e-05,1.64382]
[1777406692848,62.25,76429.81,38.9,-0.01305,1e-05,1.64395]
[1777406697883,62.25,76430.45,38.9,-0.01305,1e-05,1.64331]
[1777406700601,62.25,76429.33,38.9,-0.01306,1e-05,1.64465]
[1777406705792,62.25,76430.49,38.9,-0.01305,1e-05,1.64341]
[1777406709157,62.25,76429.19,38.9,-0.01306,1e-05,1.64504]
[1777406714220,62.25,76415.77,38.9,-0.01321,1e-05,1.66094]
[1777406715669,62.25,76415.4,38.9,-0.01322,1e-05,1.66136]
[1777406720701,62.25,76404.03,38.9,-0.01334,1e-05,1.67483]
[1777406724274,62.25,76399.82,38.9,-0.01339,1e-05,1.67968]
[1777406724791,62.25,76399.82,38.9,-0.01339,1e-05,1.67968]
[1777406731077,62.25,76398.3,38.9,-0.0134,1e-05,1.6812]
[1777406731866,62.25,76398.3,38.9,-0.0134,1e-05,1.6812]
[1777406735101,62.24,76398.14,38.9,-0.01338,1e-05,1.67887]
[1777406740180,62.24,76390.88,38.9,-0.01346,1e-05,1.68723]
[1777406747229,62.24,76389.86,38.9,-0.01347,1e-05,1.688]
[1777406752119,62.24,76389.9,38.9,-0.01347,1e-05,1.68769]
[1777406757299,62.23,76379.39,38.9,-0.01358,1e-05,1.69995]
[1777406762970,62.23,76379.08,38.9,-0.01358,1e-05,1.69997]
[1777406768233,62.23,76379.08,38.9,-0.01358,1e-05,1.69979]
[1777406773163,62.22,76378.89,38.9,-0.01358,1e-05,1.69922]
[1777406774665,62.22,76379.47,38.9,-0.01357,1e-05,1.69843]
[1777406777227,62.22,76379.48,38.9,-0.01357,1e-05,1.69815]
[1777406777442,62.22,76364.71,38.9,-0.01373,1e-05,1.71603]
[1777406782477,62.18,76356.31,38.9,-0.01378,1e-05,1.72098]
[1777406784071,62.18,76356.07,38.9,-0.01378,1e-05,1.72127]
[1777406784540,62.18,76356.07,38.9,-0.01378,1e-05,1.72127]
[1777406785350,62.17,76355.79,38.9,-0.01378,1e-05,1.72025]
[1777406790768,62.16,76355.0,38.9,-0.01377,1e-05,1.7195]
[1777406792301,62.15,76354.92,38.9,-0.01375,1e-05,1.71705]
[1777406797488,62.15,76346.36,38.9,-0.01384,1e-05,1.72689]
[1777406797499,62.15,76346.36,38.9,-0.01384,1e-05,1.72689]
[1777406801295,62.14,76346.42,38.9,-0.01384,1e-05,1.72627]
[1777406806645,62.14,76340.94,38.9,-0.01389,1e-05,1.73218]
[1777406811679,62.13,76340.39,38.9,-0.01389,1e-05,1.73213]
[1777406816715,62.13,76340.4,38.9,-0.01389,1e-05,1.7314]
[1777406821750,62.12,76340.37,38.9,-0.01388,1e-05,1.73074]
[1777406826784,62.12,76345.88,38.9,-0.01381,1e-05,1.72331]
[1777406828733,62.12,76345.81,38.9,-0.01381,1e-05,1.72327]
[1777406835372,62.11,76346.69,38.9,-0.01379,1e-05,1.72158]
[1777406840883,62.1,76343.02,38.9,-0.01383,1e-05,1.72511]
[1777406843924,62.1,76342.44,38.9,-0.01383,1e-05,1.72557]
[1777406850439,62.1,76347.6,38.9,-0.01376,1e-05,1.71851]
[1777406855990,62.09,76353.88,38.9,-0.01367,1e-05,1.70781]
[1777406861027,62.09,76354.44,38.9,-0.01366,1e-05,1.70665]
[1777406866062,62.08,76354.38,38.9,-0.01365,1e-05,1.70625]
[1777406871097,62.08,76354.21,38.9,-0.01365,1e-05,1.70598]
[1777406876138,62.08,76354.66,38.9,-0.01364,1e-05,1.70497]
[1777406881173,62.07,76354.18,38.9,-0.01364,1e-05,1.70509]
[1777406888393,62.07,76354.36,38.9,-0.01364,1e-05,1.7045]
[1777406894920,62.07,76354.36,38.9,-0.01363,1e-05,1.70424]
[1777406900306,62.06,76355.38,38.9,-0.01361,1e-05,1.70198]
[1777406901313,62.06,76368.79,38.9,-0.01346,1e-05,1.68564]
[1777406902374,62.06,76368.79,38.9,-0.01346,1e-05,1.68564]
[1777406904031,62.06,76369.1,38.9,-0.01346,1e-05,1.68522]
[1777406909368,62.06,76356.44,38.9,-0.0136,1e-05,1.70017]
[1777406910551,62.06,76356.44,38.9,-0.0136,1e-05,1.70017]
[1777406916417,62.05,76354.1,38.9,-0.0136,1e-05,1.70019]
[1777406919407,62.05,76354.2,38.9,-0.0136,1e-05,1.69999]
[1777406924474,62.05,76353.09,38.9,-0.01361,1e-05,1.70079]
[1777406929508,62.04,76347.25,38.9,-0.01367,1e-05,1.70749]
[1777406935551,62.04,76348.59,38.9,-0.01365,1e-05,1.70531]
[1777406940586,62.04,76349.86,38.9,-0.01363,1e-05,1.70332]
[1777406945620,62.03,76353.3,38.9,-0.01359,1e-05,1.69872]
[1777406948153,62.03,76353.99,38.9,-0.01358,1e-05,1.69766]
[1777406954493,62.03,76355.1,38.9,-0.01356,1e-05,1.69593]
[1777406959719,62.03,76354.28,38.9,-0.01357,1e-05,1.69642]
[1777406961233,62.03,76354.28,38.9,-0.01357,1e-05,1.69642]
[1777406963358,62.03,76354.28,38.9,-0.01357,1e-05,1.69635]
[1777406963474,62.03,76354.28,38.9,-0.01357,1e-05,1.69635]
[1777406963879,62.03,76354.28,38.9,-0.01357,1e-05,1.69635]
[1777406967002,62.01,76353.61,38.9,-0.01356,1e-05,1.6955]
[1777406968910,62.01,76339.06,38.9,-0.01372,1e-05,1.71252]
[1777406970441,61.98,76336.85,38.9,-0.01372,1e-05,1.7123]
[1777406975277,61.95,76332.47,38.9,-0.0137,1e-05,1.71037]
[1777406980865,61.9,76330.31,38.9,-0.01367,1e-05,1.70709]
[1777406983173,61.89,76330.32,38.9,-0.01366,1e-05,1.70535]
[1777406988922,61.85,76332.98,38.9,-0.01358,1e-05,1.69746]
[1777406993957,61.83,76342.19,38.9,-0.01345,1e-05,1.68356]
[1777406998993,61.83,76342.28,38.9,-0.01345,1e-05,1.68291]
[1777407004637,61.83,76348.14,38.9,-0.01338,1e-05,1.67569]
[1777407008289,61.83,76349.33,38.9,-0.01336,1e-05,1.67413]
[1777407014854,61.83,76350.81,38.9,-0.01335,1e-05,1.67223]
[1777407014902,61.83,76350.81,38.9,-0.01335,1e-05,1.67223]
[1777407021150,61.82,76351.12,38.9,-0.01334,1e-05,1.67171]
[1777407024080,61.82,76356.31,38.9,-0.01328,1e-05,1.66543]
[1777407030573,61.82,76360.46,38.9,-0.01324,1e-05,1.66046]
[1777407036254,61.82,76360.45,38.9,-0.01322,1e-05,1.65825]
[1777407041292,61.82,76357.52,38.9,-0.01325,1e-05,1.66176]
[1777407047335,61.82,76368.27,38.9,-0.01313,1e-05,1.6489]
[1777407052372,61.83,76372.98,38.9,-0.01308,1e-05,1.64343]
[1777407057407,61.83,76373.02,38.9,-0.01308,1e-05,1.64353]
[1777407062441,61.83,76373.15,38.9,-0.01308,1e-05,1.64354]
[1777407067477,61.83,76372.68,38.9,-0.01309,1e-05,1.64426]
[1777407068730,61.83,76372.68,38.9,-0.01309,1e-05,1.64426]
[1777407075561,61.83,76373.04,38.9,-0.01309,1e-05,1.64406]
[1777407081575,61.83,76372.94,38.9,-0.01309,1e-05,1.64446]
[1777407083902,61.83,76372.59,38.9,-0.01309,1e-05,1.64491]
[1777407089632,61.84,76373.25,38.9,-0.01309,1e-05,1.64437]
[1777407090636,61.84,76373.25,38.9,-0.01309,1e-05,1.64437]
[1777407095674,61.84,76374.53,38.9,-0.01306,1e-05,1.64084]
[1777407100709,61.84,76373.19,38.9,-0.01308,1e-05,1.64263]
[1777407107758,61.84,76373.97,38.9,-0.01307,1e-05,1.64197]
[1777407112793,61.84,76375.15,38.9,-0.01306,1e-05,1.64076]
[1777407117828,61.84,76375.25,38.9,-0.01306,1e-05,1.64087]
[1777407122863,61.85,76370.42,38.9,-0.01311,1e-05,1.6468]
[1777407128089,61.85,76366.84,38.9,-0.01316,1e-05,1.65114]
[1777407133940,61.85,76367.25,38.9,-0.01315,1e-05,1.65078]
[1777407134588,61.85,76367.25,38.9,-0.01315,1e-05,1.65078]
[1777407140703,61.85,76368.36,38.9,-0.01314,1e-05,1.64956]
[1777407140705,61.85,76368.36,38.9,-0.01314,1e-05,1.64956]
[1777407143979,61.85,76370.0,38.9,-0.01312,1e-05,1.64765]
[1777407149046,61.85,76368.88,38.9,-0.01314,1e-05,1.64909]
[1777407150702,61.85,76368.69,38.9,-0.01314,1e-05,1.64933]
[1777407156098,61.85,76367.61,38.9,-0.01313,1e-05,1.64845]
[1777407161133,61.85,76367.46,38.9,-0.01314,1e-05,1.64868]
[1777407166168,61.85,76360.19,38.9,-0.01322,1e-05,1.65735]
[1777407171351,61.85,76358.6,38.9,-0.01324,1e-05,1.65921]
[1777407181273,61.85,76341.56,38.9,-0.01343,1e-05,1.67945]
[1777407185142,61.85,76335.84,38.9,-0.01349,1e-05,1.68624]
[1777407186438,61.85,76334.54,38.9,-0.0135,1e-05,1.6877]
[1777407188192,61.85,76333.72,38.9,-0.01351,1e-05,1.68864]
[1777407193357,61.84,76328.65,38.9,-0.01357,1e-05,1.69442]
[1777407194235,61.84,76328.65,38.9,-0.01357,1e-05,1.69442]
[1777407194661,61.84,76328.46,38.9,-0.01357,1e-05,1.69458]
[1777407200406,61.84,76330.55,38.9,-0.01354,1e-05,1.69162]
[1777407203789,61.84,76330.55,38.9,-0.01354,1e-05,1.69142]
[1777407210166,61.83,76330.53,38.9,-0.01354,1e-05,1.69114]
[1777407215512,61.83,76340.05,38.9,-0.01341,1e-05,1.67698]
[1777407220639,61.83,76341.47,38.9,-0.01339,1e-05,1.67513]
[1777407226589,61.83,76349.73,38.9,-0.01329,1e-05,1.66501]
[1777407231256,61.83,76349.89,38.9,-0.01329,1e-05,1.66477]
[1777407236619,61.83,76352.16,38.9,-0.01327,1e-05,1.66199]
[1777407243708,61.83,76352.16,38.9,-0.01326,1e-05,1.66189]
[1777407245507,61.83,76352.16,38.9,-0.01326,1e-05,1.66189]
[1777407249200,61.83,76352.09,38.9,-0.01327,1e-05,1.66193]
[1777407254785,61.83,76352.06,38.9,-0.01326,1e-05,1.66189]
[1777407262782,61.83,76351.95,38.9,-0.01327,1e-05,1.66198]
[1777407269211,61.83,76352.3,38.9,-0.01326,1e-05,1.66145]
[1777407272916,61.83,76366.07,38.9,-0.01309,1e-05,1.64275]
[1777407276695,61.83,76366.5,38.9,-0.01308,1e-05,1.6423]
[1777407281974,61.83,76366.16,38.9,-0.01309,1e-05,1.64288]
[1777407284225,61.83,76387.43,38.9,-0.01286,1e-05,1.61779]
[1777407290805,61.83,76387.34,38.9,-0.01286,1e-05,1.61825]
[1777407290819,61.83,76387.34,38.9,-0.01286,1e-05,1.61825]
[1777407296073,61.84,76387.69,38.9,-0.01286,1e-05,1.61835]
[1777407301108,61.84,76386.33,38.9,-0.01288,1e-05,1.62032]
[1777407302228,61.84,76386.33,38.9,-0.01288,1e-05,1.62032]
[1777407305604,61.84,76386.45,38.9,-0.01288,1e-05,1.62046]
[1777407309327,61.84,76386.65,38.9,-0.01288,1e-05,1.62043]
[1777407315206,61.85,76390.13,38.9,-0.01285,1e-05,1.61686]
[1777407319257,61.85,76390.29,38.9,-0.01284,1e-05,1.61675]
[1777407322817,61.85,76391.49,38.9,-0.01284,1e-05,1.6158]
[1777407328297,61.85,76389.47,38.9,-0.01286,1e-05,1.61864]
[1777407329163,61.85,76389.47,38.9,-0.01286,1e-05,1.61864]
[1777407334340,61.86,76389.83,38.9,-0.01285,1e-05,1.61646]
[1777407340383,61.86,76389.45,38.9,-0.01285,1e-05,1.61738]
[1777407345476,61.86,76389.85,38.9,-0.01285,1e-05,1.61729]
[1777407350510,61.87,76389.83,38.9,-0.01286,1e-05,1.6177]
[1777407355546,61.87,76382.15,38.9,-0.01294,1e-05,1.62707]
[1777407361588,61.87,76382.4,38.9,-0.01295,1e-05,1.62713]
[1777407365506,61.87,76383.04,38.9,-0.01294,1e-05,1.62649]
[1777407369256,61.88,76383.19,38.9,-0.01294,1e-05,1.62656]
[1777407375686,61.88,76382.68,38.9,-0.01295,1e-05,1.62764]
[1777407380722,61.88,76382.5,38.9,-0.01295,1e-05,1.62815]
[1777407382985,61.88,76382.55,38.9,-0.01295,1e-05,1.62815]
[1777407389013,61.88,76382.78,38.9,-0.01296,1e-05,1.62824]
[1777407394820,61.89,76382.34,38.9,-0.01295,1e-05,1.62695]
[1777407399856,61.89,76375.0,38.9,-0.01303,1e-05,1.63588]
[1777407404891,61.89,76368.85,38.9,-0.0131,1e-05,1.6434]
[1777407409926,61.89,76362.44,38.9,-0.01317,1e-05,1.65116]
[1777407414961,61.89,76358.37,38.9,-0.01322,1e-05,1.65611]
[1777407422010,61.89,76359.52,38.9,-0.01321,1e-05,1.6548]
[1777407425545,61.89,76364.18,38.9,-0.01316,1e-05,1.64925]
[1777407429099,61.89,76363.67,38.9,-0.01316,1e-05,1.64995]
[1777407436107,61.9,76364.85,38.9,-0.01315,1e-05,1.64872]
[1777407440306,61.9,76365.46,38.9,-0.01315,1e-05,1.64808]
[1777407443827,61.9,76365.27,38.9,-0.01315,1e-05,1.64839]
[1777407449199,61.9,76365.39,38.9,-0.01315,1e-05,1.64836]
[1777407454233,61.9,76364.43,38.9,-0.01314,1e-05,1.64736]
[1777407459268,61.9,76363.47,38.9,-0.01315,1e-05,1.64861]
[1777407464304,61.9,76363.16,38.9,-0.01316,1e-05,1.64908]
[1777407469339,61.9,76363.24,38.9,-0.01316,1e-05,1.64907]
[1777407475381,61.9,76364.71,38.9,-0.01314,1e-05,1.64742]
[1777407481422,61.9,76364.14,38.9,-0.01315,1e-05,1.64821]
[1777407483804,61.9,76364.27,38.9,-0.01315,1e-05,1.64809]
[1777407484427,61.9,76364.27,38.9,-0.01315,1e-05,1.64809]
[1777407484447,61.9,76340.07,38.9,-0.01342,1e-05,1.67716]
[1777407485637,61.9,76340.07,38.9,-0.01342,1e-05,1.67716]
[1777407488583,61.9,76327.42,38.9,-0.01357,1e-05,1.69241]
[1777407489253,61.9,76327.42,38.9,-0.01357,1e-05,1.69241]
[1777407494519,61.9,76333.17,38.9,-0.0135,1e-05,1.68507]
[1777407500118,61.9,76333.17,38.9,-0.0135,1e-05,1.68498]
[1777407503659,61.9,76335.17,38.9,-0.01347,1e-05,1.68228]
[1777407509623,61.9,76335.83,38.9,-0.01346,1e-05,1.68119]
[1777407514659,61.89,76335.61,38.9,-0.01344,1e-05,1.67899]
[1777407519695,61.89,76336.02,38.9,-0.01344,1e-05,1.67831]
[1777407524730,61.89,76338.65,38.9,-0.01341,1e-05,1.67496]
[1777407531779,61.89,76346.24,38.9,-0.01332,1e-05,1.6657]
[1777407536817,61.89,76345.28,38.9,-0.01333,1e-05,1.6668]
[1777407541852,61.89,76345.42,38.9,-0.01333,1e-05,1.66657]
[1777407545344,61.89,76345.75,38.9,-0.01332,1e-05,1.66614]
[1777407548899,61.89,76345.37,38.9,-0.01333,1e-05,1.66655]
[1777407554106,61.89,76345.89,38.9,-0.01332,1e-05,1.66587]
[1777407560352,61.89,76346.42,38.9,-0.01331,1e-05,1.66517]
[1777407563864,61.89,76346.05,38.9,-0.01332,1e-05,1.66559]
[1777407570049,61.89,76346.26,38.9,-0.01332,1e-05,1.66527]
[1777407575084,61.89,76354.73,38.9,-0.0132,1e-05,1.65282]
[1777407583139,61.89,76356.3,38.9,-0.01319,1e-05,1.65108]
[1777407588175,61.89,76355.08,38.9,-0.0132,1e-05,1.65259]
[1777407594217,61.89,76353.85,38.9,-0.01321,1e-05,1.65412]
[1777407599251,61.89,76355.75,38.9,-0.01319,1e-05,1.65189]
[1777407604288,61.89,76356.8,38.9,-0.01318,1e-05,1.65068]
[1777407606050,61.89,76357.4,38.9,-0.01318,1e-05,1.64997]
[1777407609612,61.89,76357.4,38.9,-0.01318,1e-05,1.65]
[1777407616269,61.89,76355.55,38.9,-0.0132,1e-05,1.65226]
[1777407620292,61.89,76355.75,38.9,-0.01319,1e-05,1.65204]
[1777407620407,61.89,76355.75,38.9,-0.01319,1e-05,1.65204]
[1777407623891,61.89,76355.75,38.9,-0.01319,1e-05,1.65206]
[1777407629463,61.89,76355.65,38.9,-0.0132,1e-05,1.6522]
[1777407634499,61.89,76354.07,38.9,-0.0132,1e-05,1.65182]
[1777407639533,61.89,76353.77,38.9,-0.0132,1e-05,1.65219]
[1777407644572,61.89,76359.77,38.9,-0.01313,1e-05,1.64504]
[1777407649607,61.89,76362.82,38.9,-0.0131,1e-05,1.6415]
[1777407659678,61.89,76361.92,38.9,-0.01311,1e-05,1.64278]
[1777407664713,61.89,76363.9,38.9,-0.01309,1e-05,1.64053]
[1777407665399,61.89,76363.9,38.9,-0.01309,1e-05,1.64053]
[1777407668997,61.89,76363.73,38.9,-0.01309,1e-05,1.64084]
[1777407675790,61.9,76363.69,38.9,-0.0131,1e-05,1.64107]
[1777407680273,61.9,76363.8,38.9,-0.01309,1e-05,1.641]
[1777407683973,61.9,76363.77,38.9,-0.0131,1e-05,1.6412]
[1777407690898,61.9,76364.23,38.9,-0.01309,1e-05,1.64086]
[1777407695933,61.9,76364.95,38.9,-0.01307,1e-05,1.63792]
[1777407700969,61.9,76364.61,38.9,-0.01307,1e-05,1.6385]
[1777407707012,61.9,76368.37,38.9,-0.01303,1e-05,1.63424]
[1777407718088,61.91,76373.51,38.9,-0.01298,1e-05,1.62872]
[1777407722117,61.91,76360.76,38.9,-0.01313,1e-05,1.64406]
[1777407725515,61.91,76360.62,38.9,-0.01313,1e-05,1.64428]
[1777407729065,61.91,76360.63,38.9,-0.01313,1e-05,1.64437]
[1777407734201,61.91,76360.73,38.9,-0.01313,1e-05,1.6444]
[1777407739236,61.91,76361.07,38.9,-0.01313,1e-05,1.64414]
[1777407740194,61.91,76361.07,38.9,-0.01313,1e-05,1.64414]
[1777407743920,61.91,76361.55,38.9,-0.01312,1e-05,1.64364]
[1777407743264,61.91,76373.28,38.9,-0.01299,1e-05,1.62976]
[1777407748299,61.92,76375.76,38.9,-0.01297,1e-05,1.62711]
[1777407751173,61.92,76375.67,38.9,-0.01297,1e-05,1.62733]
[1777407751243,61.92,76375.67,38.9,-0.01297,1e-05,1.62733]
[1777407755098,61.92,76375.93,38.9,-0.01295,1e-05,1.62503]
[1777407760385,61.92,76377.48,38.9,-0.01294,1e-05,1.62356]
[1777407765420,61.92,76380.17,38.9,-0.01291,1e-05,1.62072]
[1777407768181,61.93,76380.15,38.9,-0.01291,1e-05,1.62088]
[1777407773476,61.93,76379.31,38.9,-0.01293,1e-05,1.62226]
[1777407778510,61.93,76378.97,38.9,-0.01293,1e-05,1.62298]
[1777407779354,61.93,76378.97,38.9,-0.01293,1e-05,1.62298]
[1777407779362,61.93,76378.97,38.9,-0.01293,1e-05,1.62298]
[1777407785578,61.93,76378.4,38.9,-0.01294,1e-05,1.62396]
[1777407789173,61.94,76378.24,38.9,-0.01295,1e-05,1.62451]
[1777407790502,61.94,76378.28,38.9,-0.01295,1e-05,1.62452]
[1777407790797,61.94,76378.28,38.9,-0.01295,1e-05,1.62452]
[1777407796255,61.94,76379.27,38.9,-0.01294,1e-05,1.6237]
[1777407800217,61.94,76378.99,38.9,-0.01294,1e-05,1.62427]
[1777407800303,61.94,76378.99,38.9,-0.01294,1e-05,1.62427]
[1777407803793,61.94,76379.24,38.9,-0.01294,1e-05,1.62415]
[1777407809728,61.95,76379.14,38.9,-0.01295,1e-05,1.62468]
[1777407814763,61.95,76378.89,38.9,-0.01294,1e-05,1.62304]
[1777407820184,61.95,76378.76,38.9,-0.01294,1e-05,1.62337]
[1777407822844,61.95,76361.39,38.9,-0.01314,1e-05,1.64423]
[1777407827878,61.95,76356.51,38.9,-0.01319,1e-05,1.65015]
[1777407832914,61.95,76356.54,38.9,-0.01319,1e-05,1.65017]
[1777407837949,61.95,76356.09,38.9,-0.0132,1e-05,1.65075]
[1777407842983,61.95,76356.29,38.9,-0.0132,1e-05,1.65056]
[1777407845327,61.95,76356.28,38.9,-0.0132,1e-05,1.65059]
[1777407848924,61.95,76356.31,38.9,-0.0132,1e-05,1.65058]
[1777407851277,61.95,76356.32,38.9,-0.0132,1e-05,1.65058]
[1777407855955,61.95,76353.07,38.9,-0.01323,1e-05,1.65449]
[1777407856029,61.95,76353.07,38.9,-0.01323,1e-05,1.65449]
[1777407860534,61.95,76353.04,38.9,-0.01323,1e-05,1.65453]
[1777407864107,61.95,76354.05,38.9,-0.01322,1e-05,1.65333]
[1777407871180,61.95,76354.75,38.9,-0.0132,1e-05,1.65026]
[1777407877222,61.96,76361.87,38.9,-0.01312,1e-05,1.64188]
[1777407878810,61.96,76361.87,38.9,-0.01312,1e-05,1.64188]
[1777407886285,61.96,76362.67,38.9,-0.01311,1e-05,1.64115]
[1777407891320,61.96,76362.8,38.9,-0.01311,1e-05,1.64111]
[1777407895819,61.96,76363.0,38.9,-0.01311,1e-05,1.64094]
[1777407896286,61.96,76363.0,38.9,-0.01311,1e-05,1.64098]
[1777407898900,61.96,76362.88,38.9,-0.01311,1e-05,1.64112]
[1777407904444,61.96,76361.47,38.9,-0.01313,1e-05,1.64296]
[1777407905806,61.96,76361.47,38.9,-0.01313,1e-05,1.64296]
[1777407906062,61.96,76361.47,38.9,-0.01313,1e-05,1.64296]
[1777407909366,61.96,76361.52,38.9,-0.01313,1e-05,1.64298]
[1777407914994,61.96,76361.66,38.9,-0.01313,1e-05,1.6429]
[1777407920196,61.96,76356.81,38.9,-0.01318,1e-05,1.64874]
[1777407920221,61.96,76356.81,38.9,-0.01318,1e-05,1.64874]
[1777407923736,61.96,76355.48,38.9,-0.0132,1e-05,1.65034]
[1777407924095,61.96,76355.48,38.9,-0.0132,1e-05,1.65034]
[1777407929620,61.96,76355.25,38.9,-0.0132,1e-05,1.65062]
[1777407933393,61.96,76355.61,38.9,-0.01318,1e-05,1.64794]
[1777407933396,61.96,76355.61,38.9,-0.01318,1e-05,1.64794]
[1777407938684,61.96,76357.23,38.9,-0.01316,1e-05,1.64603]
[1777407941704,61.96,76372.22,38.9,-0.01299,1e-05,1.62826]
[1777407942715,61.96,76391.78,38.9,-0.01278,1e-05,1.60532]
[1777407944561,61.96,76390.12,38.9,-0.0128,1e-05,1.6073]
[1777407949764,61.97,76389.7,38.9,-0.01281,1e-05,1.60832]
[1777407954798,61.97,76389.07,38.9,-0.01282,1e-05,1.60944]
[1777407955385,61.97,76389.07,38.9,-0.01282,1e-05,1.60944]
[1777407960841,61.97,76385.22,38.9,-0.01286,1e-05,1.6144]
[1777407965519,61.98,76385.39,38.9,-0.01286,1e-05,1.61441]
[1777407965526,61.98,76385.39,38.9,-0.01286,1e-05,1.61441]
[1777407969078,61.98,76384.09,38.9,-0.01288,1e-05,1.61613]
[1777407979973,61.98,76379.35,38.9,-0.01294,1e-05,1.62252]
[1777407980548,61.98,76379.35,38.9,-0.01294,1e-05,1.62252]
[1777407980755,61.98,76379.35,38.9,-0.01294,1e-05,1.62252]
[1777407984115,61.98,76385.92,38.9,-0.01287,1e-05,1.61499]
[1777407989959,61.99,76385.07,38.9,-0.01288,1e-05,1.6164]
[1777408000114,61.99,76384.44,38.9,-0.01288,1e-05,1.61569]
[1777408005148,62.0,76383.58,38.9,-0.01289,1e-05,1.61705]
[1777408010184,62.0,76384.85,38.9,-0.01288,1e-05,1.61589]
[1777408017232,62.0,76384.44,38.9,-0.01289,1e-05,1.61685]
[1777408022268,62.01,76383.29,38.9,-0.0129,1e-05,1.61852]
[1777408025507,62.01,76386.69,38.9,-0.01287,1e-05,1.61466]
[1777408028866,62.01,76385.37,38.9,-0.01288,1e-05,1.61641]
[1777408034351,62.01,76381.07,38.9,-0.01294,1e-05,1.6219]
[1777408039387,62.01,76367.23,38.9,-0.01309,1e-05,1.63849]
[1777408040359,62.01,76367.23,38.9,-0.01309,1e-05,1.63849]
[1777408040410,62.01,76367.23,38.9,-0.01309,1e-05,1.63849]
[1777408043944,62.01,76366.07,38.9,-0.01311,1e-05,1.63994]
[1777408047673,62.01,76357.34,38.9,-0.0132,1e-05,1.6504]
[1777408047788,62.01,76357.34,38.9,-0.0132,1e-05,1.6504]
[1777408049011,62.01,76357.19,38.9,-0.01321,1e-05,1.65059]
[1777408054492,62.02,76356.19,38.9,-0.0132,1e-05,1.64957]
[1777408057482,62.02,76356.13,38.9,-0.0132,1e-05,1.64966]
[1777408062548,62.02,76354.1,38.9,-0.01322,1e-05,1.65213]
[1777408067583,62.02,76349.75,38.9,-0.01327,1e-05,1.65732]
[1777408071284,62.02,76350.31,38.9,-0.01327,1e-05,1.65663]
[1777408075674,62.02,76350.03,38.9,-0.01327,1e-05,1.65694]
[1777408081682,62.01,76352.5,38.9,-0.01324,1e-05,1.65389]
[1777408085401,62.01,76352.35,38.9,-0.01324,1e-05,1.65406]
[1777408090643,62.01,76352.38,38.9,-0.01324,1e-05,1.65399]
[1777408096787,62.01,76355.38,38.9,-0.01321,1e-05,1.65038]
[1777408100587,62.01,76361.13,38.9,-0.01314,1e-05,1.64355]
[1777408103992,62.01,76361.95,38.9,-0.01313,1e-05,1.64261]
[1777408106295,62.01,76362.05,38.9,-0.01313,1e-05,1.64253]
[1777408110513,62.02,76360.86,38.9,-0.01315,1e-05,1.64402]
[1777408116278,62.02,76361.8,38.9,-0.01312,1e-05,1.64074]
[1777408121962,62.02,76361.34,38.9,-0.01313,1e-05,1.6414]
[1777408122593,62.02,76361.34,38.9,-0.01313,1e-05,1.6414]
[1777408128005,62.02,76360.5,38.9,-0.01314,1e-05,1.64248]
[1777408133039,62.02,76360.61,38.9,-0.01314,1e-05,1.64241]
[1777408133675,62.02,76360.61,38.9,-0.01314,1e-05,1.64241]
[1777408140088,62.02,76361.36,38.9,-0.01313,1e-05,1.64161]
[1777408145123,62.02,76361.3,38.9,-0.01313,1e-05,1.64175]
[1777408150158,62.02,76361.57,38.9,-0.01313,1e-05,1.64149]
[1777408155192,62.02,76361.49,38.9,-0.01313,1e-05,1.64165]
[1777408160228,62.02,76361.34,38.9,-0.01313,1e-05,1.64189]
[1777408163166,62.02,76361.27,38.9,-0.01313,1e-05,1.642]
[1777408166249,62.02,76360.74,38.9,-0.01314,1e-05,1.64264]
[1777408168873,62.02,76361.01,38.9,-0.01314,1e-05,1.64237]
[1777408168973,62.02,76361.01,38.9,-0.01314,1e-05,1.64237]
[1777408174327,62.02,76361.03,38.9,-0.01312,1e-05,1.64016]
[1777408179362,62.02,76361.27,38.9,-0.01312,1e-05,1.63994]
[1777408184397,62.02,76363.56,38.9,-0.01309,1e-05,1.63728]
[1777408189432,62.02,76362.74,38.9,-0.0131,1e-05,1.63833]
[1777408196485,62.02,76360.21,38.9,-0.01313,1e-05,1.64144]
[1777408201521,62.02,76360.54,38.9,-0.01313,1e-05,1.64109]
[1777408206699,62.02,76360.73,38.9,-0.01313,1e-05,1.6409]
[1777408212597,62.03,76361.1,38.9,-0.01312,1e-05,1.64052]
[1777408218640,62.03,76361.27,38.9,-0.01312,1e-05,1.64038]
[1777408223676,62.03,76361.23,38.9,-0.01312,1e-05,1.64047]
[1777408228711,62.03,76360.87,38.9,-0.01313,1e-05,1.64094]
[1777408234754,62.03,76360.63,38.9,-0.01311,1e-05,1.63902]
[1777408239789,62.03,76360.95,38.9,-0.01311,1e-05,1.63869]
[1777408244824,62.03,76352.52,38.9,-0.0132,1e-05,1.64875]
[1777408250086,62.03,76354.98,38.9,-0.01318,1e-05,1.64579]
[1777408255901,62.03,76362.76,38.9,-0.01309,1e-05,1.63656]
[1777408260935,62.03,76368.47,38.9,-0.01303,1e-05,1.62988]
[1777408265971,62.03,76366.93,38.9,-0.01304,1e-05,1.63182]
[1777408271006,62.03,76368.74,38.9,-0.01303,1e-05,1.62982]
[1777408278058,62.03,76380.18,38.9,-0.0129,1e-05,1.61662]
[1777408281256,62.03,76380.5,38.9,-0.0129,1e-05,1.61636]
[1777408284346,62.03,76379.87,38.9,-0.01291,1e-05,1.61732]
[1777408291149,62.04,76379.2,38.9,-0.0129,1e-05,1.61631]
[1777408299205,62.04,76379.46,38.9,-0.0129,1e-05,1.61647]
[1777408304240,62.04,76384.79,38.9,-0.01285,1e-05,1.61053]
[1777408310282,62.05,76384.57,38.9,-0.01285,1e-05,1.6112]
[1777408315316,62.05,76386.58,38.9,-0.01284,1e-05,1.60918]
[1777408320351,62.05,76386.82,38.9,-0.01284,1e-05,1.60926]
[1777408325387,62.06,76387.72,38.9,-0.01283,1e-05,1.60856]
[1777408330422,62.06,76394.89,38.9,-0.01275,1e-05,1.60057]
[1777408340125,62.06,76395.75,38.9,-0.01275,1e-05,1.59992]
[1777408340134,62.06,76395.75,38.9,-0.01275,1e-05,1.59992]
[1777408343373,62.07,76395.83,38.9,-0.01275,1e-05,1.60034]
[1777408350562,62.07,76396.3,38.9,-0.01275,1e-05,1.60065]
[1777408355597,62.08,76396.36,38.9,-0.01274,1e-05,1.59879]
[1777408360632,62.08,76397.96,38.9,-0.01273,1e-05,1.59738]
[1777408367680,62.08,76398.28,38.9,-0.01273,1e-05,1.59764]
[1777408372715,62.09,76398.2,38.9,-0.01273,1e-05,1.59818]
[1777408377751,62.09,76396.73,38.9,-0.01276,1e-05,1.60033]
[1777408382785,62.09,76400.31,38.9,-0.01272,1e-05,1.59659]
[1777408388828,62.1,76402.15,38.9,-0.0127,1e-05,1.59499]
[1777408393863,62.1,76407.19,38.9,-0.01265,1e-05,1.58965]
[1777408398898,62.11,76407.21,38.9,-0.01266,1e-05,1.59012]
[1777408400085,62.11,76407.21,38.9,-0.01266,1e-05,1.59012]
[1777408403347,62.11,76410.04,38.9,-0.01263,1e-05,1.58715]
[1777408408968,62.12,76412.38,38.9,-0.01261,1e-05,1.58518]
[1777408414003,62.12,76412.27,38.9,-0.0126,1e-05,1.58361]
[1777408419037,62.12,76412.91,38.9,-0.0126,1e-05,1.58339]
[1777408424073,62.13,76413.26,38.9,-0.0126,1e-05,1.58351]
[1777408429108,62.13,76413.26,38.9,-0.01261,1e-05,1.58402]
[1777408437164,62.14,76413.58,38.9,-0.01261,1e-05,1.58445]
[1777408442199,62.14,76413.9,38.9,-0.01261,1e-05,1.58457]
[1777408448241,62.15,76411.93,38.9,-0.01264,1e-05,1.58751]
[1777408453275,62.15,76412.38,38.9,-0.01264,1e-05,1.58744]
[1777408458312,62.15,76412.43,38.9,-0.01264,1e-05,1.58783]
[1777408460187,62.15,76412.43,38.9,-0.01264,1e-05,1.58792]
[1777408463514,62.16,76404.63,38.9,-0.01273,1e-05,1.59721]
[1777408466810,62.16,76403.21,38.9,-0.01275,1e-05,1.59914]
[1777408467375,62.16,76424.08,38.9,-0.01252,1e-05,1.57511]
[1777408467785,62.16,76424.08,38.9,-0.01252,1e-05,1.57511]
[1777408472790,62.16,76427.5,38.9,-0.01247,1e-05,1.56959]
[1777408478045,62.17,76427.43,38.9,-0.01248,1e-05,1.57027]
[1777408483298,62.17,76424.56,38.9,-0.01252,1e-05,1.57416]
[1777408489792,62.18,76418.9,38.9,-0.01258,1e-05,1.58138]
[1777408496579,62.19,76415.61,38.9,-0.01262,1e-05,1.58584]
[1777408501625,62.19,76413.56,38.9,-0.01265,1e-05,1.58857]
[1777408506885,62.19,76414.18,38.9,-0.01265,1e-05,1.58838]
[1777408513698,62.2,76414.18,38.9,-0.01265,1e-05,1.58898]
[1777408519453,62.2,76414.18,38.9,-0.01266,1e-05,1.58923]
[1777408520314,62.2,76414.18,38.9,-0.01266,1e-05,1.58948]
[1777408523647,62.2,76411.32,38.9,-0.01269,1e-05,1.59295]
[1777408528803,62.21,76399.87,38.9,-0.01282,1e-05,1.60668]
[1777408534059,62.21,76403.08,38.9,-0.01277,1e-05,1.60101]
[1777408539891,62.21,76395.88,38.9,-0.01285,1e-05,1.60974]
[1777408545926,62.21,76395.96,38.9,-0.01285,1e-05,1.61]
[1777408558010,62.22,76396.72,38.9,-0.01285,1e-05,1.60975]
[1777408563280,62.22,76395.92,38.9,-0.01286,1e-05,1.61095]
[1777408569087,62.22,76395.69,38.9,-0.01287,1e-05,1.61155]
[1777408575129,62.23,76392.8,38.9,-0.0129,1e-05,1.61523]
[1777408580196,62.23,76392.85,38.9,-0.01291,1e-05,1.6154]
[1777408583491,62.23,76392.85,38.9,-0.01291,1e-05,1.61554]
[1777408588730,62.23,76392.43,38.9,-0.01291,1e-05,1.61626]
[1777408593979,62.23,76392.39,38.9,-0.0129,1e-05,1.61435]
[1777408599232,62.23,76392.5,38.9,-0.0129,1e-05,1.61446]
[1777408604486,62.24,76391.38,38.9,-0.01291,1e-05,1.61601]
[1777408609741,62.24,76391.28,38.9,-0.01292,1e-05,1.61635]
[1777408614993,62.24,76389.64,38.9,-0.01294,1e-05,1.61852]
[1777408620247,62.24,76389.5,38.9,-0.01294,1e-05,1.61887]
[1777408625501,62.24,76390.73,38.9,-0.01293,1e-05,1.61762]
[1777408630755,62.24,76389.39,38.9,-0.01295,1e-05,1.61938]
[1777408636010,62.25,76389.83,38.9,-0.01294,1e-05,1.61909]
[1777408640380,62.25,76390.1,38.9,-0.01294,1e-05,1.61892]
[1777408643683,62.25,76389.96,38.9,-0.01294,1e-05,1.61919]
[1777408648707,62.25,76387.01,38.9,-0.01298,1e-05,1.62281]
[1777408653960,62.25,76383.88,38.9,-0.013,1e-05,1.6244]
[1777408656279,62.25,76384.09,38.9,-0.013,1e-05,1.6242]
[1777408659991,62.25,76383.45,38.9,-0.013,1e-05,1.62506]
[1777408665167,62.25,76383.09,38.9,-0.01301,1e-05,1.6256]
[1777408666285,62.25,76383.18,38.9,-0.01301,1e-05,1.62552]
[1777408671276,62.25,76383.19,38.9,-0.01301,1e-05,1.62563]
[1777408676378,62.25,76380.97,38.9,-0.01303,1e-05,1.62835]
[1777408681632,62.26,76380.76,38.9,-0.01304,1e-05,1.6287]
[1777408686889,62.26,76387.33,38.9,-0.01297,1e-05,1.62111]
[1777408692136,62.26,76387.25,38.9,-0.01297,1e-05,1.62141]
[1777408697394,62.26,76387.7,38.9,-0.01297,1e-05,1.62105]
[1777408700985,62.26,76387.51,38.9,-0.01297,1e-05,1.62141]
[1777408704816,62.26,76387.62,38.9,-0.01297,1e-05,1.62138]
[1777408709997,62.26,76387.63,38.9,-0.01297,1e-05,1.62158]
[1777408715255,62.26,76387.53,38.9,-0.01296,1e-05,1.61963]
[1777408720509,62.27,76387.58,38.9,-0.01296,1e-05,1.61975]
[1777408725763,62.27,76387.55,38.9,-0.01296,1e-05,1.61997]
[1777408731012,62.27,76380.53,38.9,-0.01304,1e-05,1.62842]
[1777408736270,62.27,76379.38,38.9,-0.01305,1e-05,1.62987]
[1777408741523,62.27,76379.38,38.9,-0.01305,1e-05,1.62996]
[1777408746775,62.27,76381.54,38.9,-0.01303,1e-05,1.62751]
[1777408752028,62.27,76385.67,38.9,-0.01299,1e-05,1.62283]
[1777408757284,62.27,76383.4,38.9,-0.01301,1e-05,1.62565]
[1777408760257,62.27,76381.47,38.9,-0.01303,1e-05,1.628]
[1777408763605,62.28,76381.37,38.9,-0.01304,1e-05,1.62818]
[1777408768842,62.28,76383.9,38.9,-0.01301,1e-05,1.62533]
[1777408774092,62.28,76384.66,38.9,-0.01299,1e-05,1.62237]
[1777408779351,62.28,76384.8,38.9,-0.01299,1e-05,1.62237]
[1777408784602,62.28,76389.17,38.9,-0.01294,1e-05,1.61744]
[1777408789853,62.28,76389.28,38.9,-0.01294,1e-05,1.61752]
[1777408795110,62.28,76389.62,38.9,-0.01294,1e-05,1.61738]
[1777408800367,62.29,76389.65,38.9,-0.01294,1e-05,1.61755]
[1777408805619,62.29,76392.84,38.9,-0.01291,1e-05,1.61403]
[1777408810871,62.29,76392.92,38.9,-0.01291,1e-05,1.61417]
[1777408816125,62.29,76392.67,38.9,-0.01291,1e-05,1.61474]
[1777408820195,62.29,76392.92,38.9,-0.01291,1e-05,1.61462]
[1777408823500,62.29,76393.52,38.9,-0.01291,1e-05,1.61406]
[1777408828735,62.3,76393.6,38.9,-0.01291,1e-05,1.61419]
[1777408833990,62.3,76392.41,38.9,-0.01291,1e-05,1.61356]
[1777408839238,62.3,76391.54,38.9,-0.01292,1e-05,1.61483]
[1777408844494,62.3,76391.54,38.9,-0.01292,1e-05,1.61503]
[1777408849748,62.3,76391.78,38.9,-0.01292,1e-05,1.61495]
[1777408855005,62.3,76391.86,38.9,-0.01292,1e-05,1.61505]
[1777408860259,62.31,76397.44,38.9,-0.01286,1e-05,1.60876]
[1777408865508,62.31,76408.38,38.9,-0.01274,1e-05,1.59639]
[1777408870769,62.31,76416.18,38.9,-0.01266,1e-05,1.58779]
[1777408876016,62.32,76416.29,38.9,-0.01267,1e-05,1.58809]
[1777408880081,62.32,76417.1,38.9,-0.01266,1e-05,1.5875]
[1777408883404,62.32,76416.89,38.9,-0.01267,1e-05,1.58808]
[1777408888629,62.32,76416.81,38.9,-0.01267,1e-05,1.58858]
[1777408893884,62.33,76417.89,38.9,-0.01265,1e-05,1.58554]
[1777408899145,62.33,76417.32,38.9,-0.01266,1e-05,1.5867]
[1777408902921,62.33,76417.0,38.9,-0.01266,1e-05,1.58731]
[1777408908242,62.34,76417.2,38.9,-0.01266,1e-05,1.58756]
[1777408913496,62.34,76417.13,38.9,-0.01267,1e-05,1.58803]
[1777408918749,62.34,76417.53,38.9,-0.01267,1e-05,1.58795]
[1777408924003,62.35,76424.98,38.9,-0.01259,1e-05,1.57979]
[1777408929255,62.35,76422.14,38.9,-0.01263,1e-05,1.58358]
[1777408934510,62.35,76420.82,38.9,-0.01265,1e-05,1.58552]
[1777408939764,62.36,76420.46,38.9,-0.01265,1e-05,1.58634]
[1777408940317,62.36,76420.77,38.9,-0.01265,1e-05,1.58607]
[1777408943475,62.36,76421.67,38.9,-0.01264,1e-05,1.58527]
[1777408948524,62.36,76420.71,38.9,-0.01266,1e-05,1.58678]
[1777408953782,62.37,76419.73,38.9,-0.01265,1e-05,1.58609]
[1777408954758,62.37,76419.51,38.9,-0.01266,1e-05,1.58642]
[1777408954845,62.37,76419.51,38.9,-0.01266,1e-05,1.58642]
[1777408955965,62.37,76419.36,38.9,-0.01266,1e-05,1.58668]
[1777408955989,62.37,76419.36,38.9,-0.01266,1e-05,1.58668]
[1777408961227,62.37,76419.5,38.9,-0.01266,1e-05,1.58698]
[1777408966479,62.37,76422.55,38.9,-0.01263,1e-05,1.58386]
[1777408971731,62.38,76420.59,38.9,-0.01266,1e-05,1.58652]
[1777408976990,62.38,76420.69,38.9,-0.01266,1e-05,1.58679]
[1777408982239,62.38,76411.6,38.9,-0.01276,1e-05,1.59773]
[1777408987492,62.39,76413.24,38.9,-0.01275,1e-05,1.59613]
[1777408992749,62.39,76412.9,38.9,-0.01275,1e-05,1.59682]
[1777408998003,62.39,76412.21,38.9,-0.01276,1e-05,1.59792]
[1777409000149,62.39,76410.44,38.9,-0.01278,1e-05,1.60008]
[1777409003458,62.39,76409.62,38.9,-0.0128,1e-05,1.60125]
[1777409008510,62.4,76409.57,38.9,-0.0128,1e-05,1.60157]
[1777409013763,62.4,76410.34,38.9,-0.01278,1e-05,1.59872]
[1777409019015,62.4,76411.14,38.9,-0.01277,1e-05,1.59808]
[1777409024271,62.4,76411.38,38.9,-0.01277,1e-05,1.59816]
[1777409029523,62.41,76405.44,38.9,-0.01284,1e-05,1.60533]
[1777409034777,62.41,76404.93,38.9,-0.01285,1e-05,1.60615]
[1777409040030,62.41,76405.01,38.9,-0.01285,1e-05,1.60629]
[1777409045280,62.41,76413.75,38.9,-0.01275,1e-05,1.59649]
[1777409050533,62.41,76413.7,38.9,-0.01276,1e-05,1.59687]
[1777409055791,62.42,76419.96,38.9,-0.01269,1e-05,1.58997]
[1777409060214,62.42,76422.44,38.9,-0.01267,1e-05,1.58743]
[1777409063615,62.42,76422.1,38.9,-0.01268,1e-05,1.58813]
[1777409068749,62.43,76422.76,38.9,-0.01267,1e-05,1.58775]
[1777409073795,62.43,76422.66,38.9,-0.01266,1e-05,1.58603]
[1777409078908,62.43,76418.84,38.9,-0.0127,1e-05,1.59082]
[1777409084162,62.43,76417.05,38.9,-0.01273,1e-05,1.59322]
[1777409089416,62.44,76415.77,38.9,-0.01274,1e-05,1.59509]
[1777409094670,62.44,76415.88,38.9,-0.01275,1e-05,1.59527]
[1777409095244,62.44,76415.88,38.9,-0.01275,1e-05,1.59527]
[1777409100270,62.44,76415.82,38.9,-0.01275,1e-05,1.59564]
[1777409105524,62.45,76415.92,38.9,-0.01275,1e-05,1.59588]
[1777409110778,62.45,76423.48,38.9,-0.01267,1e-05,1.58749]
[1777409116031,62.45,76426.24,38.9,-0.01265,1e-05,1.5847]
[1777409120128,62.45,76426.46,38.9,-0.01265,1e-05,1.58477]
[1777409123353,62.46,76427.63,38.9,-0.01264,1e-05,1.58376]
[1777409126272,62.46,76427.7,38.9,-0.01264,1e-05,1.58384]
[1777409128400,62.46,76427.7,38.9,-0.01264,1e-05,1.5841]
[1777409133549,62.46,76428.04,38.9,-0.01262,1e-05,1.58192]
[1777409138802,62.47,76428.19,38.9,-0.01263,1e-05,1.58218]
[1777409144056,62.47,76428.17,38.9,-0.01263,1e-05,1.58264]
[1777409149311,62.47,76428.06,38.9,-0.01264,1e-05,1.5832]
[1777409154564,62.48,76433.16,38.9,-0.01259,1e-05,1.57789]
[1777409156122,62.48,76433.35,38.9,-0.01258,1e-05,1.57777]
[1777409161216,62.48,76432.53,38.9,-0.0126,1e-05,1.57919]
[1777409166471,62.49,76433.32,38.9,-0.01259,1e-05,1.57885]
[1777409171724,62.49,76433.19,38.9,-0.0126,1e-05,1.57948]
[1777409176978,62.49,76433.19,38.9,-0.01261,1e-05,1.57995]
[1777409180199,62.5,76433.04,38.9,-0.01261,1e-05,1.5804]
[1777409183285,62.5,76431.86,38.9,-0.01262,1e-05,1.58203]
[1777409183511,62.5,76431.86,38.9,-0.01263,1e-05,1.58212]
[1777409183655,62.5,76431.86,38.9,-0.01263,1e-05,1.58212]
[1777409184367,62.5,76416.62,38.9,-0.01279,1e-05,1.59975]
[1777409189607,62.5,76411.24,38.9,-0.01285,1e-05,1.60625]
[1777409194859,62.5,76410.98,38.9,-0.01284,1e-05,1.60455]
[1777409200114,62.51,76411.96,38.9,-0.01283,1e-05,1.60365]
[1777409205368,62.51,76413.68,38.9,-0.01282,1e-05,1.60192]
[1777409210622,62.51,76414.52,38.9,-0.01281,1e-05,1.60127]
[1777409215875,62.51,76414.55,38.9,-0.01281,1e-05,1.60151]
[1777409221129,62.52,76414.09,38.9,-0.01282,1e-05,1.60233]
[1777409226383,62.52,76414.36,38.9,-0.01282,1e-05,1.60229]
[1777409231637,62.52,76414.75,38.9,-0.01282,1e-05,1.60219]
[1777409236892,62.52,76414.51,38.9,-0.01282,1e-05,1.60275]
[1777409240473,62.52,76414.7,38.9,-0.01282,1e-05,1.60271]
[1777409243769,62.53,76414.78,38.9,-0.01282,1e-05,1.60284]
[1777409248799,62.53,76414.79,38.9,-0.01283,1e-05,1.60312]
[1777409254053,62.53,76415.44,38.9,-0.0128,1e-05,1.60043]
[1777409259308,62.53,76417.42,38.9,-0.01279,1e-05,1.59846]
[1777409260449,62.53,76429.16,38.9,-0.01266,1e-05,1.58507]
[1777409265612,62.54,76431.51,38.9,-0.01264,1e-05,1.58282]
[1777409270865,62.54,76430.47,38.9,-0.01265,1e-05,1.58447]
[1777409276120,62.54,76430.82,38.9,-0.01265,1e-05,1.58451]
[1777409281208,62.55,76431.23,38.9,-0.01265,1e-05,1.58447]
[1777409286278,62.55,76431.23,38.9,-0.01266,1e-05,1.58488]
[1777409291532,62.56,76433.06,38.9,-0.01264,1e-05,1.58328]
[1777409296784,62.56,76433.03,38.9,-0.01265,1e-05,1.58373]
[1777409300117,62.56,76432.91,38.9,-0.01265,1e-05,1.58412]
[1777409303397,62.56,76433.91,38.9,-0.01264,1e-05,1.58322]
[1777409308693,62.57,76433.81,38.9,-0.01265,1e-05,1.58383]
[1777409313948,62.57,76433.73,38.9,-0.01264,1e-05,1.58213]
[1777409319201,62.57,76434.82,38.9,-0.01263,1e-05,1.58132]
[1777409324454,62.58,76435.78,38.9,-0.01262,1e-05,1.58066]
[1777409329707,62.58,76436.49,38.9,-0.01262,1e-05,1.58038]
[1777409334961,62.59,76437.96,38.9,-0.01261,1e-05,1.57915]
[1777409340216,62.59,76437.97,38.9,-0.01261,1e-05,1.5796]
[1777409345469,62.59,76434.99,38.9,-0.01265,1e-05,1.58346]
[1777409346263,62.59,76435.13,38.9,-0.01265,1e-05,1.58338]
[1777409349907,62.6,76435.0,38.9,-0.01265,1e-05,1.58387]
[1777409353179,62.6,76435.5,38.9,-0.01265,1e-05,1.58354]
[1777409353440,62.6,76435.5,38.9,-0.01265,1e-05,1.58354]
[1777409358694,62.6,76435.68,38.9,-0.01265,1e-05,1.58383]
[1777409360146,62.6,76435.84,38.9,-0.01265,1e-05,1.58373]
[1777409363481,62.6,76435.66,38.9,-0.01265,1e-05,1.58418]
[1777409368501,62.61,76436.35,38.9,-0.01265,1e-05,1.5838]
[1777409373754,62.61,76435.49,38.9,-0.01265,1e-05,1.58306]
[1777409379008,62.62,76435.24,38.9,-0.01265,1e-05,1.58376]
[1777409384261,62.62,76444.33,38.9,-0.01256,1e-05,1.5738]
[1777409389515,62.62,76445.11,38.9,-0.01256,1e-05,1.57341]
[1777409394769,62.63,76445.34,38.9,-0.01256,1e-05,1.57375]
[1777409400029,62.63,76445.29,38.9,-0.01256,1e-05,1.5743]
[1777409405278,62.64,76453.44,38.9,-0.01248,1e-05,1.56552]
[1777409410394,62.64,76453.9,38.9,-0.01248,1e-05,1.56556]
[1777409415438,62.64,76452.89,38.9,-0.0125,1e-05,1.56727]
[1777409420142,62.65,76452.67,38.9,-0.01251,1e-05,1.56807]
[1777409423427,62.65,76452.6,38.9,-0.01251,1e-05,1.56847]
[1777409428743,62.66,76452.66,38.9,-0.01251,1e-05,1.56905]
[1777409433997,62.66,76452.83,38.9,-0.0125,1e-05,1.56719]
[1777409439252,62.67,76446.94,38.9,-0.01257,1e-05,1.57442]
[1777409444506,62.67,76450.04,38.9,-0.01254,1e-05,1.57138]
[1777409449761,62.67,76450.99,38.9,-0.01254,1e-05,1.57091]
[1777409455015,62.68,76451.69,38.9,-0.01253,1e-05,1.5706]
[1777409460268,62.68,76453.94,38.9,-0.01251,1e-05,1.56854]
[1777409465524,62.69,76451.91,38.9,-0.01254,1e-05,1.57134]
[1777409470777,62.69,76452.28,38.9,-0.01254,1e-05,1.5715]
[1777409476031,62.7,76452.73,38.9,-0.01254,1e-05,1.57146]
[1777409480358,62.7,76452.82,38.9,-0.01254,1e-05,1.57174]
[1777409483636,62.7,76451.49,38.9,-0.01256,1e-05,1.57353]
[1777409488639,62.7,76447.87,38.9,-0.0126,1e-05,1.57809]
[1777409493645,62.71,76450.98,38.9,-0.01256,1e-05,1.57284]
[1777409498796,62.71,76451.06,38.9,-0.01256,1e-05,1.5732]
[1777409504051,62.72,76450.96,38.9,-0.01257,1e-05,1.57376]
[1777409509304,62.72,76451.1,38.9,-0.01257,1e-05,1.57405]
[1777409514557,62.72,76451.22,38.9,-0.01257,1e-05,1.57435]
[1777409519811,62.73,76451.51,38.9,-0.01257,1e-05,1.57454]
[1777409525065,62.73,76451.73,38.9,-0.01257,1e-05,1.57472]
[1777409530319,62.73,76452.1,38.9,-0.01257,1e-05,1.57473]
[1777409535573,62.74,76457.85,38.9,-0.01252,1e-05,1.56867]
[1777409540215,62.74,76458.26,38.9,-0.01252,1e-05,1.56869]
[1777409543455,62.74,76458.49,38.9,-0.01252,1e-05,1.56872]
[1777409548532,62.75,76455.16,38.9,-0.01256,1e-05,1.57298]
[1777409553785,62.75,76455.25,38.9,-0.01254,1e-05,1.57112]
[1777409559038,62.76,76452.71,38.9,-0.01258,1e-05,1.57454]
[1777409564292,62.76,76451.13,38.9,-0.0126,1e-05,1.57676]
[1777409569545,62.76,76451.78,38.9,-0.01259,1e-05,1.57642]
[1777409574799,62.77,76452.24,38.9,-0.01259,1e-05,1.5763]
[1777409580053,62.77,76453.23,38.9,-0.01259,1e-05,1.57564]
[1777409585306,62.77,76453.09,38.9,-0.01259,1e-05,1.57619]
[1777409590559,62.78,76453.06,38.9,-0.01259,1e-05,1.57662]
[1777409595813,62.78,76456.18,38.9,-0.01257,1e-05,1.57347]
[1777409600007,62.78,76456.69,38.9,-0.01256,1e-05,1.57333]
[1777409603356,62.78,76456.69,38.9,-0.01257,1e-05,1.57359]
[1777409608422,62.79,76456.96,38.9,-0.01257,1e-05,1.57372]
[1777409613677,62.79,76458.01,38.9,-0.01254,1e-05,1.57075]
[1777409618930,62.8,76454.16,38.9,-0.01259,1e-05,1.57569]
[1777409624185,62.8,76450.14,38.9,-0.01264,1e-05,1.58067]
[1777409629438,62.8,76452.62,38.9,-0.01261,1e-05,1.57823]
[1777409634610,62.81,76450.24,38.9,-0.01264,1e-05,1.58134]
[1777409639946,62.81,76452.34,38.9,-0.01262,1e-05,1.57939]
[1777409645200,62.81,76452.33,38.9,-0.01263,1e-05,1.57977]
[1777409650454,62.82,76452.47,38.9,-0.01263,1e-05,1.57999]
[1777409655706,62.82,76452.49,38.9,-0.01263,1e-05,1.58033]
[1777409660093,62.82,76453.73,38.9,-0.01262,1e-05,1.5793]
[1777409663550,62.82,76453.75,38.9,-0.01262,1e-05,1.57951]
[1777409668671,62.83,76453.99,38.9,-0.01263,1e-05,1.57961]
[1777409673903,62.83,76456.04,38.9,-0.01259,1e-05,1.57552]
[1777409679177,62.83,76455.08,38.9,-0.0126,1e-05,1.57701]
[1777409684431,62.84,76451.04,38.9,-0.01265,1e-05,1.58199]
[1777409689681,62.84,76449.73,38.9,-0.01267,1e-05,1.58383]
[1777409694937,62.84,76448.64,38.9,-0.01268,1e-05,1.58546]
[1777409700191,62.84,76448.38,38.9,-0.01269,1e-05,1.58607]
[1777409705443,62.85,76448.16,38.9,-0.0127,1e-05,1.58662]
[1777409710697,62.85,76447.6,38.9,-0.0127,1e-05,1.58756]
[1777409715953,62.85,76447.35,38.9,-0.01271,1e-05,1.58813]
[1777409720201,62.85,76447.28,38.9,-0.01271,1e-05,1.5885]
[1777409723475,62.86,76447.31,38.9,-0.01271,1e-05,1.58863]
[1777409728557,62.86,76447.34,38.9,-0.01272,1e-05,1.58887]
[1777409733815,62.86,76442.26,38.9,-0.01276,1e-05,1.59271]
[1777409739068,62.86,76441.83,38.9,-0.01276,1e-05,1.59349]
[1777409744319,62.86,76451.0,38.9,-0.01267,1e-05,1.58323]
[1777409749578,62.87,76452.78,38.9,-0.01265,1e-05,1.58155]
[1777409754828,62.87,76454.24,38.9,-0.01264,1e-05,1.58025]
[1777409760087,62.87,76454.63,38.9,-0.01264,1e-05,1.58025]
[1777409760902,62.87,76454.63,38.9,-0.01264,1e-05,1.58025]
[1777409766037,62.88,76454.81,38.9,-0.01264,1e-05,1.58051]
[1777409771291,62.88,76454.75,38.9,-0.01264,1e-05,1.58096]
[1777409776546,62.88,76454.86,38.9,-0.01265,1e-05,1.58121]
[1777409780115,62.89,76455.14,38.9,-0.01265,1e-05,1.58119]
[1777409783334,62.89,76455.24,38.9,-0.01265,1e-05,1.5813]
[1777409788455,62.89,76455.21,38.9,-0.01265,1e-05,1.5817]
[1777409793712,62.89,76456.27,38.9,-0.01263,1e-05,1.57865]
[1777409798967,62.9,76456.06,38.9,-0.01263,1e-05,1.57928]
[1777409804221,62.9,76455.85,38.9,-0.01264,1e-05,1.57998]
[1777409809472,62.9,76455.99,38.9,-0.01264,1e-05,1.58019]
[1777409814727,62.91,76456.01,38.9,-0.01264,1e-05,1.58055]
[1777409819982,62.91,76456.08,38.9,-0.01265,1e-05,1.58083]
[1777409825236,62.91,76455.87,38.9,-0.01265,1e-05,1.58151]
[1777409830489,62.92,76456.08,38.9,-0.01265,1e-05,1.58163]
[1777409835743,62.92,76456.01,38.9,-0.01266,1e-05,1.58207]
[1777409840199,62.92,76455.97,38.9,-0.01266,1e-05,1.58246]
[1777409843479,62.92,76456.01,38.9,-0.01266,1e-05,1.58262]
[1777409848698,62.93,76454.01,38.9,-0.01269,1e-05,1.58524]
[1777409853953,62.93,76453.96,38.9,-0.01267,1e-05,1.5834]
[1777409859209,62.93,76456.64,38.9,-0.01265,1e-05,1.58075]
[1777409864470,62.94,76456.49,38.9,-0.01265,1e-05,1.58127]
[1777409869720,62.94,76455.35,38.9,-0.01267,1e-05,1.58291]
[1777409874973,62.94,76455.68,38.9,-0.01267,1e-05,1.58286]
[1777409880227,62.94,76455.69,38.9,-0.01267,1e-05,1.58325]
[1777409882859,62.94,76455.76,38.9,-0.01267,1e-05,1.5833]
[1777409887931,62.95,76455.69,38.9,-0.01268,1e-05,1.58371]
[1777409893184,62.95,76454.01,38.9,-0.0127,1e-05,1.58594]
[1777409896267,62.95,76452.67,38.9,-0.01271,1e-05,1.58772]
[1777409900011,62.95,76452.92,38.9,-0.01271,1e-05,1.58762]
[1777409900292,62.95,76452.75,38.9,-0.01272,1e-05,1.58787]
[1777409903333,62.96,76453.03,38.9,-0.01271,1e-05,1.58774]
[1777409908598,62.96,76452.67,38.9,-0.01272,1e-05,1.58846]
[1777409913854,62.96,76454.05,38.9,-0.01269,1e-05,1.58497]
[1777409919107,62.96,76457.38,38.9,-0.01266,1e-05,1.58151]
[1777409924360,62.97,76457.69,38.9,-0.01266,1e-05,1.58161]
[1777409929614,62.97,76457.77,38.9,-0.01266,1e-05,1.58189]
[1777409934867,62.97,76465.65,38.9,-0.01258,1e-05,1.57333]
[1777409940120,62.98,76466.18,38.9,-0.01258,1e-05,1.57317]
[1777409945122,62.98,76466.52,38.9,-0.01258,1e-05,1.57335]
[1777409950275,62.99,76466.79,38.9,-0.01258,1e-05,1.57352]
[1777409955528,62.99,76468.89,38.9,-0.01257,1e-05,1.57163]
[1777409960156,62.99,76469.03,38.9,-0.01257,1e-05,1.57187]
[1777409960262,62.99,76469.03,38.9,-0.01257,1e-05,1.57187]
[1777409963412,63.0,76469.03,38.9,-0.01257,1e-05,1.57227]
[1777409968491,63.0,76469.21,38.9,-0.01258,1e-05,1.57256]
[1777409970357,63.0,76469.21,38.9,-0.01258,1e-05,1.57276]
[1777409975492,63.01,76470.49,38.9,-0.01255,1e-05,1.56961]
[1777409980745,63.01,76470.54,38.9,-0.01256,1e-05,1.57007]
[1777409986000,63.01,76467.62,38.9,-0.01259,1e-05,1.5739]
[1777409991254,63.02,76467.55,38.9,-0.0126,1e-05,1.57446]
[1777409996507,63.02,76462.67,38.9,-0.01265,1e-05,1.58054]
[1777410001538,63.03,76464.73,38.9,-0.01264,1e-05,1.57862]
[1777410006670,63.03,76466.33,38.9,-0.01262,1e-05,1.57725]
[1777410010223,63.03,76466.47,38.9,-0.01262,1e-05,1.57736]
[1777410015297,63.04,76466.6,38.9,-0.01263,1e-05,1.57776]
[1777410020173,63.04,76466.14,38.9,-0.01264,1e-05,1.57864]
[1777410023442,63.04,76468.01,38.9,-0.01262,1e-05,1.57687]
[1777410028735,63.05,76467.2,38.9,-0.01263,1e-05,1.57823]
[1777410033989,63.05,76466.21,38.9,-0.01263,1e-05,1.57757]
[1777410039244,63.05,76468.33,38.9,-0.01261,1e-05,1.57561]
[1777410044498,63.06,76469.6,38.9,-0.0126,1e-05,1.57472]
[1777410049750,63.06,76469.68,38.9,-0.01261,1e-05,1.57509]
[1777410055005,63.06,76468.51,38.9,-0.01262,1e-05,1.57686]
[1777410060259,63.07,76471.01,38.9,-0.0126,1e-05,1.57447]
[1777410065267,63.07,76471.87,38.9,-0.0126,1e-05,1.57403]
[1777410070159,63.08,76471.83,38.9,-0.0126,1e-05,1.57444]
[1777410075323,63.08,76472.42,38.9,-0.0126,1e-05,1.57421]
[1777410080162,63.08,76472.89,38.9,-0.0126,1e-05,1.57412]
[1777410080226,63.08,76472.89,38.9,-0.0126,1e-05,1.57412]
[1777410080254,63.08,76472.92,38.9,-0.0126,1e-05,1.57417]
[1777410080835,63.08,76472.92,38.9,-0.0126,1e-05,1.57417]
[1777410086802,63.06,76473.06,38.9,-0.01257,1e-05,1.57118]
[1777410091837,63.04,76473.02,38.9,-0.01253,1e-05,1.56668]
[1777410096871,63.02,76473.1,38.9,-0.01251,1e-05,1.5643]
[1777410103922,63.0,76473.1,38.9,-0.01248,1e-05,1.56114]
[1777410108958,62.98,76471.46,38.9,-0.01247,1e-05,1.56033]
[1777410113991,62.96,76470.38,38.9,-0.01246,1e-05,1.55933]
[1777410119027,62.94,76470.26,38.9,-0.01244,1e-05,1.55727]
[1777410124063,62.92,76473.8,38.9,-0.01239,1e-05,1.55113]
[1777410129098,62.9,76474.23,38.9,-0.01236,1e-05,1.54854]
[1777410130239,62.9,76474.23,38.9,-0.01236,1e-05,1.54854]
[1777410136146,62.88,76476.0,38.9,-0.01232,1e-05,1.54369]
[1777410141183,62.86,76476.21,38.9,-0.0123,1e-05,1.54143]
[1777410151254,62.83,76476.21,38.9,-0.01224,1e-05,1.53528]
[1777410157084,62.82,76475.08,38.9,-0.01224,1e-05,1.53499]
[1777410160064,62.81,76475.29,38.9,-0.01222,1e-05,1.53321]
[1777410160165,62.8,76475.29,38.9,-0.01222,1e-05,1.53283]
[1777410170386,62.81,76475.22,38.9,-0.01223,1e-05,1.53379]
[1777410172954,62.81,76475.28,38.9,-0.01223,1e-05,1.5339]
[1777410179451,62.82,76475.4,38.9,-0.01224,1e-05,1.53437]
[1777410184486,62.82,76476.1,38.9,-0.01223,1e-05,1.53401]
[1777410185772,62.82,76476.1,38.9,-0.01223,1e-05,1.53401]
[1777410194556,62.83,76476.1,38.9,-0.01224,1e-05,1.53486]
[1777410201609,62.83,76475.64,38.9,-0.01225,1e-05,1.53595]
[1777410207295,62.83,76475.81,38.9,-0.01225,1e-05,1.53609]
[1777410214521,62.84,76475.81,38.9,-0.01225,1e-05,1.53625]
[1777410217509,62.84,76468.79,38.9,-0.01232,1e-05,1.54256]
[1777410217541,62.84,76468.15,38.9,-0.01232,1e-05,1.54341]
[1777410222756,62.83,76467.86,38.9,-0.01231,1e-05,1.54172]
[1777410229805,62.8,76467.73,38.9,-0.01228,1e-05,1.53907]
[1777410234839,62.79,76468.13,38.9,-0.01226,1e-05,1.53666]
[1777410239874,62.77,76467.79,38.9,-0.01225,1e-05,1.53509]
[1777410252965,62.73,76468.1,38.9,-0.0122,1e-05,1.52977]
[1777410258001,62.71,76468.08,38.9,-0.01218,1e-05,1.52792]
[1777410263036,62.7,76468.13,38.9,-0.01216,1e-05,1.52601]
[1777410270086,62.68,76465.26,38.9,-0.01217,1e-05,1.52664]
[1777410275120,62.66,76464.2,38.9,-0.01215,1e-05,1.52382]
[1777410283178,62.64,76466.87,38.9,-0.01209,1e-05,1.51764]
[1777410289367,62.63,76467.74,38.9,-0.01207,1e-05,1.51563]
[1777410295262,62.6,76471.44,38.9,-0.012,1e-05,1.5085]
[1777410300297,62.59,76471.66,38.9,-0.01199,1e-05,1.50661]
[1777410301304,62.59,76529.79,38.9,-0.0114,1e-05,1.44312]
[1777410306339,62.5,76530.88,38.9,-0.01129,1e-05,1.43176]
[1777410308461,62.48,76530.99,38.9,-0.01127,1e-05,1.42963]
[1777410308560,62.46,76477.83,38.9,-0.01179,1e-05,1.48494]
[1777410308642,62.46,76477.83,38.9,-0.01179,1e-05,1.48494]
[1777410308698,62.46,76477.83,38.9,-0.01179,1e-05,1.48494]
[1777410308932,62.46,76477.83,38.9,-0.01179,1e-05,1.48494]
[1777410314394,62.45,76477.29,38.9,-0.01178,1e-05,1.48372]
[1777410319430,62.44,76475.2,38.9,-0.01178,1e-05,1.48453]
[1777410324464,62.43,76475.97,38.9,-0.01176,1e-05,1.48223]
[1777410329500,62.41,76477.26,38.9,-0.01174,1e-05,1.47939]
[1777410334534,62.4,76476.2,38.9,-0.01172,1e-05,1.47702]
[1777410339570,62.39,76474.61,38.9,-0.01172,1e-05,1.47736]
[1777410344605,62.38,76469.03,38.9,-0.01177,1e-05,1.48207]
[1777410349640,62.37,76471.87,38.9,-0.01172,1e-05,1.47757]
[1777410356688,62.35,76471.92,38.9,-0.01171,1e-05,1.47561]
[1777410361724,62.34,76472.73,38.9,-0.01169,1e-05,1.47339]
[1777410366759,62.33,76472.96,38.9,-0.01167,1e-05,1.47183]
[1777410373809,62.31,76473.3,38.9,-0.01165,1e-05,1.46966]
[1777410378844,62.3,76472.97,38.9,-0.01164,1e-05,1.46875]
[1777410383139,62.3,76473.04,38.9,-0.01164,1e-05,1.46842]
[1777410388914,62.28,76472.42,38.9,-0.01163,1e-05,1.46685]
[1777410393949,62.27,76470.76,38.9,-0.01162,1e-05,1.4653]
[1777410398984,62.26,76469.09,38.9,-0.01162,1e-05,1.4659]
[1777410404019,62.25,76466.6,38.9,-0.01164,1e-05,1.4674]
[1777410409053,62.24,76465.33,38.9,-0.01164,1e-05,1.46756]
[1777410415096,62.23,76464.85,38.9,-0.01163,1e-05,1.46662]
[1777410420131,62.22,76466.19,38.9,-0.0116,1e-05,1.46396]
[1777410425166,62.21,76462.46,38.9,-0.01163,1e-05,1.46684]
[1777410430201,62.2,76463.29,38.9,-0.01161,1e-05,1.46474]
[1777410435236,62.19,76463.54,38.9,-0.0116,1e-05,1.4633]
[1777410440270,62.18,76462.46,38.9,-0.0116,1e-05,1.46332]
[1777410446313,62.17,76462.4,38.9,-0.01159,1e-05,1.46201]
[1777410451347,62.16,76462.55,38.9,-0.01156,1e-05,1.45837]
[1777410459403,62.14,76462.54,38.9,-0.01154,1e-05,1.45663]
[1777410465446,62.13,76461.35,38.9,-0.01154,1e-05,1.45662]
[1777410470481,62.12,76462.3,38.9,-0.01152,1e-05,1.45453]
[1777410475516,62.11,76461.19,38.9,-0.01152,1e-05,1.45468]
[1777410480551,62.1,76460.55,38.9,-0.01152,1e-05,1.45432]
[1777410485215,62.1,76460.71,38.9,-0.01151,1e-05,1.4533]
[1777410487394,62.09,76450.77,38.9,-0.01161,1e-05,1.46368]
[1777410492635,62.08,76449.26,38.9,-0.01161,1e-05,1.46397]
[1777410497671,62.07,76445.24,38.9,-0.01164,1e-05,1.46723]
[1777410502706,62.06,76442.59,38.9,-0.01166,1e-05,1.46895]
[1777410507741,62.05,76441.16,38.9,-0.01166,1e-05,1.46931]
[1777410513783,62.04,76441.37,38.9,-0.01163,1e-05,1.46553]
[1777410518818,62.03,76440.95,38.9,-0.01162,1e-05,1.46482]
[1777410523853,62.02,76440.67,38.9,-0.01162,1e-05,1.46397]
[1777410528888,62.01,76440.91,38.9,-0.0116,1e-05,1.46257]
[1777410530902,62.01,76428.25,38.9,-0.01173,1e-05,1.47597]
[1777410531169,62.01,76428.25,38.9,-0.01173,1e-05,1.47597]
[1777410534985,62.0,76426.2,38.9,-0.01174,1e-05,1.47746]
[1777410540973,61.99,76419.79,38.9,-0.01179,1e-05,1.48271]
[1777410546008,61.97,76416.43,38.9,-0.01181,1e-05,1.48504]
[1777410551047,61.96,76415.31,38.9,-0.01181,1e-05,1.4849]
[1777410556082,61.95,76413.96,38.9,-0.01181,1e-05,1.485]
[1777410561117,61.94,76411.67,38.9,-0.01182,1e-05,1.48615]
[1777410566152,61.93,76404.46,38.9,-0.01189,1e-05,1.49276]
[1777410571187,61.92,76401.31,38.9,-0.01189,1e-05,1.49263]
[1777410576223,61.9,76400.97,38.9,-0.01188,1e-05,1.49155]
[1777410581257,61.89,76401.03,38.9,-0.01186,1e-05,1.49003]
[1777410586292,61.88,76406.93,38.9,-0.01179,1e-05,1.48206]
[1777410595169,61.87,76409.32,38.9,-0.01176,1e-05,1.47862]
[1777410600390,61.85,76409.3,38.9,-0.01173,1e-05,1.47575]
[1777410605426,61.84,76409.6,38.9,-0.01172,1e-05,1.47413]
[1777410608705,61.84,76409.6,38.9,-0.01172,1e-05,1.47413]
[1777410608783,61.84,76409.6,38.9,-0.01172,1e-05,1.47413]
[1777410608968,61.84,76409.6,38.9,-0.01172,1e-05,1.47413]
[1777410608999,61.84,76409.6,38.9,-0.01172,1e-05,1.47413]
[1777410615228,61.82,76410.82,38.9,-0.01168,1e-05,1.4705]
[1777410620265,61.81,76410.82,38.9,-0.01168,1e-05,1.46975]
[1777410621393,61.81,76410.82,38.9,-0.01167,1e-05,1.46877]
[1777410631854,61.8,76410.82,38.9,-0.01166,1e-05,1.46754]
[1777410636868,61.78,76410.98,38.9,-0.01162,1e-05,1.46333]
[1777410637968,61.77,76410.98,38.9,-0.01161,1e-05,1.46263]
[1777410643691,61.76,76412.35,38.9,-0.01159,1e-05,1.45951]
[1777410648728,61.75,76412.08,38.9,-0.01158,1e-05,1.45868]
[1777410653765,61.74,76402.09,38.9,-0.01167,1e-05,1.4685]
[1777410658801,61.73,76401.01,38.9,-0.01167,1e-05,1.46848]
[1777410663836,61.72,76396.39,38.9,-0.01171,1e-05,1.47233]
[1777410672899,61.7,76396.3,38.9,-0.01169,1e-05,1.47021]
[1777410677935,61.69,76397.54,38.9,-0.01166,1e-05,1.46763]
[1777410682970,61.68,76398.24,38.9,-0.01165,1e-05,1.46568]
[1777410693042,61.66,76398.38,38.9,-0.01161,1e-05,1.4611]
[1777410699085,61.65,76398.27,38.9,-0.0116,1e-05,1.45989]
[1777410701554,61.65,76398.32,38.9,-0.01159,1e-05,1.4594]
[1777410702109,61.65,76398.51,38.9,-0.01159,1e-05,1.45897]
[1777410706137,61.65,76386.71,38.9,-0.01172,1e-05,1.47293]
[1777410711172,61.66,76387.09,38.9,-0.01172,1e-05,1.47362]
[1777410717214,61.68,76392.03,38.9,-0.01168,1e-05,1.46951]
[1777410722250,61.69,76390.48,38.9,-0.01171,1e-05,1.47239]
[1777410727284,61.69,76387.77,38.9,-0.01175,1e-05,1.47651]
[1777410731062,61.7,76387.85,38.9,-0.01175,1e-05,1.47664]
[1777410737342,61.71,76385.53,38.9,-0.01179,1e-05,1.48093]
[1777410740895,61.72,76385.08,38.9,-0.0118,1e-05,1.48206]
[1777410746421,61.73,76383.23,38.9,-0.01183,1e-05,1.48554]
[1777410752462,61.74,76382.63,38.9,-0.01183,1e-05,1.48525]
[1777410754884,61.74,76382.63,38.9,-0.01184,1e-05,1.48565]
[1777410754966,61.74,76379.11,38.9,-0.01188,1e-05,1.48976]
[1777410760520,61.73,76375.43,38.9,-0.0119,1e-05,1.49245]
[1777410768697,61.72,76375.36,38.9,-0.01189,1e-05,1.49168]
[1777410769091,61.72,76375.36,38.9,-0.01189,1e-05,1.49168]
[1777410768713,61.71,76375.36,38.9,-0.01188,1e-05,1.48999]
[1777410769583,61.71,76375.39,38.9,-0.01188,1e-05,1.48996]
[1777410774617,61.7,76375.31,38.9,-0.01187,1e-05,1.48866]
[1777410779653,61.69,76374.99,38.9,-0.01186,1e-05,1.48764]
[1777410784687,61.67,76372.62,38.9,-0.01187,1e-05,1.48863]
[1777410786792,61.67,76369.46,38.9,-0.0119,1e-05,1.49215]
[1777410786893,61.67,76368.38,38.9,-0.01191,1e-05,1.4928]
[1777410787692,61.67,76368.38,38.9,-0.01191,1e-05,1.4928]
[1777410787709,61.67,76369.08,38.9,-0.0119,1e-05,1.4922]
[1777410794946,61.66,76369.92,38.9,-0.01188,1e-05,1.49014]
[1777410795022,61.65,76369.92,38.9,-0.01187,1e-05,1.4893]
[1777410800800,61.66,76368.9,38.9,-0.01189,1e-05,1.49156]
[1777410802101,61.66,76368.9,38.9,-0.01189,1e-05,1.49156]
[1777410802196,61.66,76368.7,38.9,-0.0119,1e-05,1.49197]
[1777410810870,61.64,76364.6,38.9,-0.01192,1e-05,1.49401]
[1777410815905,61.63,76352.4,38.9,-0.01202,1e-05,1.50404]
[1777410820939,61.62,76350.13,38.9,-0.01203,1e-05,1.50506]
[1777410824928,61.61,76350.02,38.9,-0.01202,1e-05,1.50426]
[1777410824968,61.61,76349.23,38.9,-0.01202,1e-05,1.50484]
[1777410830007,61.62,76344.89,38.9,-0.01208,1e-05,1.5105]
[1777410835038,61.62,76349.57,38.9,-0.01203,1e-05,1.506]
[1777410840073,61.63,76350.65,38.9,-0.01203,1e-05,1.50558]
[1777410841507,61.63,76350.55,38.9,-0.01203,1e-05,1.50585]
[1777410842018,61.63,76350.55,38.9,-0.01203,1e-05,1.50585]
[1777410851150,61.64,76355.58,38.9,-0.01199,1e-05,1.50135]
[1777410856185,61.65,76355.35,38.9,-0.012,1e-05,1.50245]
[1777410863842,61.65,76355.45,38.9,-0.012,1e-05,1.50285]
[1777410863893,61.66,76355.45,38.9,-0.01201,1e-05,1.50369]
[1777410865042,61.66,76355.45,38.9,-0.01201,1e-05,1.50369]
[1777410865142,61.65,76355.45,38.9,-0.01201,1e-05,1.50338]
[1777410871294,61.66,76356.99,38.9,-0.01199,1e-05,1.50049]
[1777410872970,61.66,76356.99,38.9,-0.01199,1e-05,1.50049]
[1777410873072,61.67,76358.64,38.9,-0.01197,1e-05,1.49898]
[1777410873683,61.67,76358.64,38.9,-0.01197,1e-05,1.49898]
[1777410873771,61.66,76358.88,38.9,-0.01197,1e-05,1.49842]
[1777410879633,61.67,76358.77,38.9,-0.01197,1e-05,1.49924]
[1777410888414,61.68,76356.55,38.9,-0.01201,1e-05,1.50343]
[1777410895463,61.69,76355.05,38.9,-0.01204,1e-05,1.50625]
[1777410900498,61.7,76355.62,38.9,-0.01204,1e-05,1.5064]
[1777410905533,61.7,76357.54,38.9,-0.01203,1e-05,1.50505]
[1777410908800,61.71,76358.29,38.9,-0.01202,1e-05,1.50453]
[1777410909010,61.71,76358.29,38.9,-0.01202,1e-05,1.50453]
[1777410909317,61.71,76358.29,38.9,-0.01202,1e-05,1.50453]
[1777410909526,61.71,76358.29,38.9,-0.01203,1e-05,1.50486]
[1777410912631,61.71,76359.62,38.9,-0.01201,1e-05,1.50369]
[1777410912732,61.71,76359.75,38.9,-0.01201,1e-05,1.50371]
[1777410918623,61.7,76359.71,38.9,-0.012,1e-05,1.50192]
[1777410928694,61.67,76360.15,38.9,-0.01197,1e-05,1.49841]
[1777410934381,61.66,76360.33,38.9,-0.01193,1e-05,1.49457]
[1777410939770,61.65,76360.53,38.9,-0.01192,1e-05,1.4926]
[1777410944805,61.64,76358.89,38.9,-0.01192,1e-05,1.49299]
[1777410950657,61.62,76359.26,38.9,-0.0119,1e-05,1.49114]
[1777410953046,61.62,76359.05,38.9,-0.0119,1e-05,1.49052]
[1777410954356,61.61,76359.12,38.9,-0.01189,1e-05,1.49016]
[1777410956440,61.61,76369.45,38.9,-0.01178,1e-05,1.47784]
[1777410965953,61.59,76370.46,38.9,-0.01174,1e-05,1.47417]
[1777410970993,61.58,76370.43,38.9,-0.01173,1e-05,1.47296]
[1777410972034,61.58,76370.43,38.9,-0.01173,1e-05,1.47296]
[1777410978136,61.57,76370.29,38.9,-0.01173,1e-05,1.47262]
[1777410984142,61.55,76366.64,38.9,-0.01174,1e-05,1.4742]
[1777410990124,61.54,76364.61,38.9,-0.01175,1e-05,1.4747]
[1777410995718,61.53,76364.03,38.9,-0.01173,1e-05,1.47221]
[1777410996165,61.53,76364.07,38.9,-0.01173,1e-05,1.47214]
[1777411001200,61.54,76357.09,38.9,-0.01181,1e-05,1.48094]
[1777411002249,61.54,76357.09,38.9,-0.01181,1e-05,1.48094]
[1777411005699,61.54,76355.2,38.9,-0.01184,1e-05,1.48384]
[1777411011278,61.55,76345.85,38.9,-0.01195,1e-05,1.49541]
[1777411016314,61.56,76345.21,38.9,-0.01196,1e-05,1.497]
[1777411021347,61.57,76342.59,38.9,-0.012,1e-05,1.50081]
[1777411026385,61.57,76341.31,38.9,-0.01202,1e-05,1.50306]
[1777411031420,61.58,76351.34,38.9,-0.01192,1e-05,1.49267]
[1777411034366,61.58,76353.01,38.9,-0.01191,1e-05,1.49117]
[1777411037908,61.59,76356.68,38.9,-0.01187,1e-05,1.48763]
[1777411037992,61.59,76356.68,38.9,-0.01188,1e-05,1.48801]
[1777411046526,61.58,76364.04,38.9,-0.01178,1e-05,1.47772]
[1777411053575,61.56,76363.88,38.9,-0.01175,1e-05,1.47398]
[1777411058817,61.56,76363.95,38.9,-0.01175,1e-05,1.47365]
[1777411063850,61.55,76363.95,38.9,-0.01173,1e-05,1.47217]
[1777411065009,61.54,76363.95,38.9,-0.01172,1e-05,1.47119]
[1777411065663,61.54,76363.95,38.9,-0.01172,1e-05,1.47095]
[1777411067783,61.54,76363.95,38.9,-0.01173,1e-05,1.4714]
[1777411074721,61.55,76363.95,38.9,-0.01174,1e-05,1.47294]
[1777411079757,61.56,76364.09,38.9,-0.01175,1e-05,1.47388]
[1777411084846,61.57,76364.45,38.9,-0.01175,1e-05,1.47436]
[1777411095571,61.58,76364.57,38.9,-0.01176,1e-05,1.47509]
[1777411101912,61.6,76366.48,38.9,-0.01177,1e-05,1.47598]
[1777411105199,61.6,76365.71,38.9,-0.01178,1e-05,1.47726]
[1777411105633,61.61,76365.71,38.9,-0.01178,1e-05,1.47769]
[1777411105939,61.61,76365.89,38.9,-0.01178,1e-05,1.47749]
[1777411111290,61.6,76369.93,38.9,-0.01173,1e-05,1.47225]
[1777411114575,61.59,76368.07,38.9,-0.01173,1e-05,1.4712]
[1777411115007,61.59,76363.66,38.9,-0.01177,1e-05,1.47561]
[1777411116105,61.59,76363.66,38.9,-0.01177,1e-05,1.47561]
[1777411116147,61.59,76361.21,38.9,-0.0118,1e-05,1.47877]
[1777411122054,61.58,76361.05,38.9,-0.01179,1e-05,1.47741]
[1777411128095,61.57,76361.7,38.9,-0.01176,1e-05,1.47517]
[1777411129320,61.57,76361.7,38.9,-0.01176,1e-05,1.47517]
[1777411129363,61.57,76361.63,38.9,-0.01176,1e-05,1.475]
[1777411130711,61.57,76361.67,38.9,-0.01176,1e-05,1.47517]
[1777411132123,61.56,76361.7,38.9,-0.01176,1e-05,1.47464]
[1777411134812,61.56,76361.96,38.9,-0.01175,1e-05,1.47385]
[1777411135145,61.56,76361.79,38.9,-0.01176,1e-05,1.47426]
[1777411141187,61.57,76361.15,38.9,-0.01177,1e-05,1.47626]
[1777411147229,61.58,76360.07,38.9,-0.0118,1e-05,1.47874]
[1777411147643,61.58,76360.07,38.9,-0.0118,1e-05,1.47874]
[1777411153271,61.59,76360.11,38.9,-0.01181,1e-05,1.47994]
[1777411158305,61.6,76360.31,38.9,-0.01182,1e-05,1.48076]
[1777411163341,61.61,76359.26,38.9,-0.01184,1e-05,1.48295]
[1777411168375,61.62,76360.3,38.9,-0.01183,1e-05,1.48281]
[1777411173411,61.63,76360.17,38.9,-0.01183,1e-05,1.48182]
[1777411179337,61.63,76361.01,38.9,-0.01183,1e-05,1.48171]
[1777411185494,61.65,76353.15,38.9,-0.01192,1e-05,1.49203]
[1777411188527,61.65,76353.04,38.9,-0.01193,1e-05,1.49253]
[1777411189105,61.65,76352.89,38.9,-0.01193,1e-05,1.49288]
[1777411191732,61.65,76352.73,38.9,-0.01193,1e-05,1.49315]
[1777411192544,61.65,76353.8,38.9,-0.01192,1e-05,1.49167]
[1777411192648,61.65,76353.8,38.9,-0.01192,1e-05,1.49167]
[1777411193551,61.65,76354.2,38.9,-0.01192,1e-05,1.49141]
[1777411198586,61.66,76353.3,38.9,-0.01194,1e-05,1.49334]
[1777411203620,61.67,76353.81,38.9,-0.01194,1e-05,1.49369]
[1777411208829,61.67,76353.67,38.9,-0.01194,1e-05,1.49421]
[1777411209332,61.67,76353.67,38.9,-0.01194,1e-05,1.49421]
[1777411209347,61.67,76353.67,38.9,-0.01194,1e-05,1.49421]
[1777411209585,61.67,76353.67,38.9,-0.01194,1e-05,1.49421]
[1777411209606,61.67,76353.67,38.9,-0.01194,1e-05,1.49421]
[1777411212283,61.67,76353.48,38.9,-0.01195,1e-05,1.49514]
[1777411217407,61.68,76353.84,38.9,-0.01196,1e-05,1.49544]
[1777411222754,61.69,76347.06,38.9,-0.01204,1e-05,1.5046]
[1777411225118,61.69,76347.25,38.9,-0.01204,1e-05,1.50455]
[1777411225120,61.7,76347.22,38.9,-0.01204,1e-05,1.50474]
[1777411228635,61.69,76347.14,38.9,-0.01204,1e-05,1.50468]
[1777411232358,61.68,76346.74,38.9,-0.01204,1e-05,1.50389]
[1777411232370,61.68,76346.74,38.9,-0.01201,1e-05,1.50111]
[1777411233847,61.68,76346.4,38.9,-0.01202,1e-05,1.50149]
[1777411233948,61.68,76346.78,38.9,-0.01201,1e-05,1.50123]
[1777411240006,61.67,76347.01,38.9,-0.012,1e-05,1.49946]
[1777411240108,61.67,76347.01,38.9,-0.01199,1e-05,1.49917]
[1777411241938,61.67,76347.01,38.9,-0.01199,1e-05,1.49917]
[1777411242039,61.66,76346.7,38.9,-0.012,1e-05,1.49939]
[1777411243079,61.66,76346.7,38.9,-0.012,1e-05,1.49939]
[1777411243174,61.66,76347.08,38.9,-0.01199,1e-05,1.49836]
[1777411248936,61.67,76344.36,38.9,-0.01202,1e-05,1.50227]
[1777411253971,61.67,76345.85,38.9,-0.01202,1e-05,1.50143]
[1777411259006,61.68,76343.6,38.9,-0.01205,1e-05,1.5048]
[1777411264045,61.69,76337.06,38.9,-0.01212,1e-05,1.51298]
[1777411269080,61.69,76338.67,38.9,-0.01211,1e-05,1.51189]
[1777411274115,61.7,76336.78,38.9,-0.01214,1e-05,1.51476]
[1777411281163,61.71,76336.7,38.9,-0.01215,1e-05,1.51585]
[1777411282123,61.71,76336.7,38.9,-0.01215,1e-05,1.51585]
[1777411286733,61.71,76335.22,38.9,-0.01217,1e-05,1.5181]
[1777411286763,61.71,76335.22,38.9,-0.01217,1e-05,1.5181]
[1777411288563,61.71,76340.73,38.9,-0.01212,1e-05,1.51214]
[1777411288621,61.71,76340.73,38.9,-0.01212,1e-05,1.51214]
[1777411290704,61.72,76343.38,38.9,-0.01209,1e-05,1.5096]
[1777411296268,61.73,76344.11,38.9,-0.01208,1e-05,1.5077]
[1777411298327,61.73,76344.11,38.9,-0.01208,1e-05,1.5077]
[1777411304324,61.74,76347.27,38.9,-0.01206,1e-05,1.50542]
[1777411310367,61.75,76349.73,38.9,-0.01204,1e-05,1.50364]
[1777411318422,61.76,76352.06,38.9,-0.01203,1e-05,1.50238]
[1777411324465,61.77,76351.54,38.9,-0.01204,1e-05,1.50397]
[1777411325878,61.77,76351.54,38.9,-0.01204,1e-05,1.50397]
[1777411326478,61.77,76351.56,38.9,-0.01204,1e-05,1.50432]
[1777411333881,61.78,76353.65,38.9,-0.01203,1e-05,1.50281]
[1777411339284,61.79,76353.61,38.9,-0.01205,1e-05,1.50473]
[1777411343344,61.8,76353.26,38.9,-0.01206,1e-05,1.5061]
[1777411348632,61.81,76353.77,38.9,-0.01207,1e-05,1.50699]
[1777411353669,61.82,76354.41,38.9,-0.01206,1e-05,1.5053]
[1777411358703,61.83,76350.31,38.9,-0.01211,1e-05,1.51111]
[1777411362318,61.84,76346.9,38.9,-0.01215,1e-05,1.51565]
[1777411367221,61.84,76346.54,38.9,-0.01217,1e-05,1.51717]
[1777411372803,61.86,76346.62,38.9,-0.01218,1e-05,1.5184]
[1777411377839,61.86,76347.95,38.9,-0.01218,1e-05,1.518]
[1777411384888,61.88,76348.17,38.9,-0.01219,1e-05,1.51928]
[1777411389923,61.89,76346.92,38.9,-0.01221,1e-05,1.52178]
[1777411394958,61.89,76345.35,38.9,-0.01224,1e-05,1.52461]
[1777411400279,61.9,76345.46,38.9,-0.01224,1e-05,1.52531]
[1777411403582,61.91,76345.68,38.9,-0.01225,1e-05,1.52568]
[1777411409057,61.92,76345.59,38.9,-0.01226,1e-05,1.5272]
[1777411414091,61.93,76346.1,38.9,-0.01225,1e-05,1.52543]
[1777411419127,61.93,76347.06,38.9,-0.01225,1e-05,1.52536]
[1777411424161,61.94,76347.03,38.9,-0.01226,1e-05,1.52641]
[1777411429196,61.95,76346.44,38.9,-0.01227,1e-05,1.52808]
[1777411435238,61.96,76346.56,38.9,-0.01228,1e-05,1.52913]
[1777411440274,61.97,76345.9,38.9,-0.0123,1e-05,1.53085]
[1777411449338,61.98,76346.43,38.9,-0.01231,1e-05,1.53199]
[1777411455380,61.99,76343.78,38.9,-0.01235,1e-05,1.53631]
[1777411460300,61.99,76343.78,38.9,-0.01235,1e-05,1.53631]
[1777411463683,62.0,76344.63,38.9,-0.01235,1e-05,1.53662]
[1777411469479,62.01,76344.67,38.9,-0.01236,1e-05,1.53786]
[1777411476528,62.02,76344.65,38.9,-0.01236,1e-05,1.53694]
[1777411488618,62.04,76344.95,38.9,-0.01238,1e-05,1.53877]
[1777411492239,62.05,76344.99,38.9,-0.01238,1e-05,1.53908]
[1777411497236,62.05,76345.07,38.9,-0.01239,1e-05,1.53987]
[1777411503724,62.06,76345.42,38.9,-0.01239,1e-05,1.54086]
[1777411508846,62.07,76348.68,38.9,-0.01237,1e-05,1.53784]
[1777411514801,62.08,76349.57,38.9,-0.01237,1e-05,1.53806]
[1777411517251,62.08,76349.57,38.9,-0.01237,1e-05,1.53806]
[1777411520176,62.09,76349.63,38.9,-0.01237,1e-05,1.5387]
[1777411520237,62.09,76349.63,38.9,-0.01237,1e-05,1.5387]
[1777411523435,62.09,76349.7,38.9,-0.01238,1e-05,1.53914]
[1777411528899,62.1,76349.18,38.9,-0.01239,1e-05,1.54094]
[1777411533933,62.11,76349.46,38.9,-0.01238,1e-05,1.53926]
[1777411540983,62.12,76350.2,38.9,-0.01239,1e-05,1.53963]
[1777411546022,62.12,76349.81,38.9,-0.0124,1e-05,1.54094]
[1777411552063,62.13,76350.1,38.9,-0.0124,1e-05,1.54163]
[1777411558105,62.14,76351.26,38.9,-0.0124,1e-05,1.54132]
[1777411563141,62.15,76351.31,38.9,-0.01241,1e-05,1.5421]
[1777411567288,62.15,76352.03,38.9,-0.01241,1e-05,1.54178]
[1777411570950,62.15,76344.07,38.9,-0.0125,1e-05,1.55139]
[1777411577954,62.16,76335.07,38.9,-0.0126,1e-05,1.56254]
[1777411580082,62.17,76334.99,38.9,-0.01261,1e-05,1.56317]
[1777411583366,62.17,76334.99,38.9,-0.01261,1e-05,1.56369]
[1777411589323,62.18,76333.96,38.9,-0.01263,1e-05,1.56567]
[1777411593556,62.18,76334.15,38.9,-0.01262,1e-05,1.5636]
[1777411599393,62.19,76334.66,38.9,-0.01262,1e-05,1.56394]
[1777411604427,62.19,76334.46,38.9,-0.01263,1e-05,1.56482]
[1777411605600,62.19,76334.46,38.9,-0.01263,1e-05,1.56482]
[1777411612484,62.2,76334.45,38.9,-0.01264,1e-05,1.56586]
[1777411617519,62.21,76334.21,38.9,-0.01264,1e-05,1.56677]
[1777411622554,62.21,76326.08,38.9,-0.01274,1e-05,1.57688]
[1777411623621,62.21,76326.08,38.9,-0.01274,1e-05,1.57688]
[1777411629614,62.22,76322.38,38.9,-0.01279,1e-05,1.58191]
[1777411634649,62.22,76322.75,38.9,-0.01279,1e-05,1.58197]
[1777411640032,62.22,76321.65,38.9,-0.0128,1e-05,1.58365]
[1777411643382,62.23,76322.18,38.9,-0.0128,1e-05,1.58342]
[1777411648747,62.23,76321.96,38.9,-0.01281,1e-05,1.58425]
[1777411649755,62.23,76306.76,38.9,-0.01298,1e-05,1.60212]
[1777411654789,62.24,76306.22,38.9,-0.01297,1e-05,1.60081]
[1777411659825,62.24,76306.41,38.9,-0.01297,1e-05,1.6009]
[1777411665867,62.24,76304.14,38.9,-0.013,1e-05,1.60392]
[1777411670904,62.24,76297.28,38.9,-0.01308,1e-05,1.61225]
[1777411675746,62.24,76297.14,38.9,-0.01308,1e-05,1.61256]
[1777411676268,62.24,76296.85,38.9,-0.01309,1e-05,1.61294]
[1777411681920,62.25,76293.23,38.9,-0.01313,1e-05,1.6174]
[1777411687016,62.25,76293.53,38.9,-0.01313,1e-05,1.61722]
[1777411692051,62.25,76292.4,38.9,-0.01314,1e-05,1.61872]
[1777411697086,62.25,76291.53,38.9,-0.01315,1e-05,1.61989]
[1777411700064,62.25,76293.32,38.9,-0.01313,1e-05,1.61782]
[1777411702691,62.25,76296.62,38.9,-0.0131,1e-05,1.61403]
[1777411702915,62.25,76296.62,38.9,-0.0131,1e-05,1.61403]
[1777411703215,62.25,76296.65,38.9,-0.0131,1e-05,1.61403]
[1777411703416,62.25,76296.65,38.9,-0.0131,1e-05,1.61403]
[1777411708966,62.25,76305.2,38.9,-0.013,1e-05,1.60395]
[1777411714206,62.25,76306.01,38.9,-0.01298,1e-05,1.60104]
[1777411719241,62.26,76306.25,38.9,-0.01298,1e-05,1.60108]
[1777411722274,62.26,76306.14,38.9,-0.01298,1e-05,1.60133]
[1777411726972,62.26,76305.38,38.9,-0.01299,1e-05,1.60248]
[1777411733932,62.26,76305.85,38.9,-0.01299,1e-05,1.60222]
[1777411741395,62.26,76304.83,38.9,-0.013,1e-05,1.60373]
[1777411743131,62.26,76304.83,38.9,-0.013,1e-05,1.60373]
[1777411743936,62.26,76304.64,38.9,-0.01301,1e-05,1.60397]
[1777411747265,62.26,76304.67,38.9,-0.01301,1e-05,1.60399]
[1777411751310,62.26,76304.48,38.9,-0.01301,1e-05,1.60428]
[1777411756501,62.26,76303.64,38.9,-0.01302,1e-05,1.60531]
[1777411760078,62.26,76303.95,38.9,-0.01301,1e-05,1.60495]
[1777411763459,62.27,76302.72,38.9,-0.01303,1e-05,1.60642]
[1777411768586,62.27,76303.63,38.9,-0.01302,1e-05,1.60536]
[1777411773621,62.27,76303.2,38.9,-0.01301,1e-05,1.6036]
[1777411778656,62.27,76303.87,38.9,-0.013,1e-05,1.60284]
[1777411783691,62.27,76296.94,38.9,-0.01308,1e-05,1.61097]
[1777411788726,62.26,76295.92,38.9,-0.01309,1e-05,1.61211]
[1777411793761,62.26,76296.54,38.9,-0.01308,1e-05,1.61134]
[1777411798796,62.26,76297.67,38.9,-0.01307,1e-05,1.60997]
[1777411804838,62.26,76297.64,38.9,-0.01307,1e-05,1.60998]
[1777411810013,62.26,76297.66,38.9,-0.01307,1e-05,1.60995]
[1777411820671,62.26,76297.9,38.9,-0.01306,1e-05,1.60965]
[1777411824164,62.26,76297.9,38.9,-0.01306,1e-05,1.60963]
[1777411824957,62.26,76297.9,38.9,-0.01306,1e-05,1.60963]
[1777411831021,62.26,76299.07,38.9,-0.01303,1e-05,1.60597]
[1777411837062,62.26,76299.26,38.9,-0.01303,1e-05,1.60579]
[1777411847133,62.26,76298.35,38.9,-0.01304,1e-05,1.60692]
[1777411852168,62.26,76298.26,38.9,-0.01304,1e-05,1.60706]
[1777411858210,62.26,76297.98,38.9,-0.01305,1e-05,1.60742]
[1777411868283,62.27,76298.33,38.9,-0.01304,1e-05,1.60706]
[1777411873318,62.27,76301.32,38.9,-0.01301,1e-05,1.60358]
[1777411878355,62.27,76309.07,38.9,-0.01292,1e-05,1.59459]
[1777411879168,62.27,76309.07,38.9,-0.01292,1e-05,1.59459]
[1777411884397,62.27,76321.49,38.9,-0.01279,1e-05,1.58048]
[1777411889432,62.27,76323.91,38.9,-0.01277,1e-05,1.57813]
[1777411894467,62.28,76324.13,38.9,-0.01275,1e-05,1.5761]
[1777411899501,62.28,76324.68,38.9,-0.01275,1e-05,1.57595]
[1777411904537,62.28,76324.7,38.9,-0.01275,1e-05,1.57641]
[1777411909574,62.29,76320.6,38.9,-0.0128,1e-05,1.58164]
[1777411913927,62.29,76320.51,38.9,-0.01281,1e-05,1.58201]
[1777411919644,62.29,76320.71,38.9,-0.01281,1e-05,1.58216]
[1777411925685,62.3,76319.71,38.9,-0.01282,1e-05,1.58358]
[1777411928179,62.3,76319.62,38.9,-0.01282,1e-05,1.58373]
[1777411933969,62.3,76320.76,38.9,-0.01281,1e-05,1.58282]
[1777411941116,62.3,76320.25,38.9,-0.01282,1e-05,1.58367]
[1777411944386,62.3,76320.34,38.9,-0.01282,1e-05,1.58377]
[1777411953881,62.31,76320.25,38.9,-0.01281,1e-05,1.58216]
[1777411959924,62.31,76320.29,38.9,-0.01281,1e-05,1.58238]
[1777411964959,62.31,76321.8,38.9,-0.0128,1e-05,1.58086]
[1777411969993,62.31,76321.54,38.9,-0.01281,1e-05,1.5814]
[1777411975030,62.32,76321.11,38.9,-0.01281,1e-05,1.58214]
[1777411981073,62.32,76320.41,38.9,-0.01282,1e-05,1.58324]
[1777411986108,62.32,76321.21,38.9,-0.01282,1e-05,1.58254]
[1777411991143,62.32,76321.37,38.9,-0.01282,1e-05,1.58259]
[1777411996178,62.32,76321.61,38.9,-0.01282,1e-05,1.58254]
[1777412000528,62.32,76321.67,38.9,-0.01282,1e-05,1.58266]
[1777412003887,62.33,76321.81,38.9,-0.01282,1e-05,1.58255]
[1777412007289,62.33,76321.78,38.9,-0.01282,1e-05,1.58282]
[1777412008657,62.33,76322.2,38.9,-0.01281,1e-05,1.58242]
[1777412014329,62.33,76322.22,38.9,-0.0128,1e-05,1.58045]
[1777412019364,62.33,76322.59,38.9,-0.0128,1e-05,1.58027]
[1777412024398,62.33,76323.44,38.9,-0.01279,1e-05,1.57954]
[1777412029427,62.34,76323.31,38.9,-0.01279,1e-05,1.5799]
[1777412039505,62.34,76323.61,38.9,-0.0128,1e-05,1.5801]
[1777412044544,62.34,76323.49,38.9,-0.0128,1e-05,1.58048]
[1777412050101,62.34,76327.1,38.9,-0.01276,1e-05,1.57644]
[1777412056628,62.35,76329.03,38.9,-0.01274,1e-05,1.57471]
[1777412060367,62.35,76329.21,38.9,-0.01274,1e-05,1.57456]
[1777412063714,62.35,76329.73,38.9,-0.01274,1e-05,1.57423]
[1777412067295,62.35,76329.74,38.9,-0.01274,1e-05,1.57433]
[1777412068378,62.35,76329.6,38.9,-0.01274,1e-05,1.57465]
[1777412073747,62.36,76317.9,38.9,-0.01286,1e-05,1.58627]
[1777412078782,62.36,76319.25,38.9,-0.01285,1e-05,1.58488]
[1777412083816,62.36,76319.33,38.9,-0.01285,1e-05,1.58497]
[1777412088852,62.36,76319.56,38.9,-0.01285,1e-05,1.5849]
[1777412096112,62.36,76318.34,38.9,-0.01286,1e-05,1.58647]
[1777412101943,62.36,76319.2,38.9,-0.01285,1e-05,1.58583]
[1777412106977,62.37,76319.38,38.9,-0.01285,1e-05,1.58582]
[1777412112015,62.37,76327.83,38.9,-0.01276,1e-05,1.57621]
[1777412114632,62.37,76332.97,38.9,-0.01271,1e-05,1.57044]
[1777412120069,62.37,76337.65,38.9,-0.01266,1e-05,1.56571]
[1777412121048,62.37,76337.65,38.9,-0.01266,1e-05,1.56571]
[1777412124351,62.38,76339.76,38.9,-0.01264,1e-05,1.56363]
[1777412130139,62.38,76341.56,38.9,-0.01263,1e-05,1.56238]
[1777412135174,62.39,76349.51,38.9,-0.01253,1e-05,1.55168]
[1777412141215,62.4,76350.29,38.9,-0.01253,1e-05,1.5516]
[1777412145725,62.4,76352.56,38.9,-0.01251,1e-05,1.54955]
[1777412151286,62.41,76357.64,38.9,-0.01247,1e-05,1.54463]
[1777412156323,62.41,76364.32,38.9,-0.0124,1e-05,1.53778]
[1777412160467,62.41,76364.25,38.9,-0.0124,1e-05,1.53802]
[1777412166393,62.43,76366.57,38.9,-0.01239,1e-05,1.53682]
[1777412171427,62.43,76370.01,38.9,-0.01236,1e-05,1.53374]
[1777412174039,62.44,76373.55,38.9,-0.01233,1e-05,1.53008]
[1777412179484,62.44,76373.01,38.9,-0.01234,1e-05,1.53174]
[1777412180624,62.44,76373.01,38.9,-0.01234,1e-05,1.53174]
[1777412183857,62.45,76373.15,38.9,-0.01235,1e-05,1.53227]
[1777412189555,62.46,76373.16,38.9,-0.01236,1e-05,1.5333]
[1777412194589,62.47,76370.63,38.9,-0.01237,1e-05,1.5348]
[1777412199624,62.47,76370.49,38.9,-0.01238,1e-05,1.5358]
[1777412205665,62.48,76370.63,38.9,-0.01239,1e-05,1.53664]
[1777412210701,62.49,76372.79,38.9,-0.01238,1e-05,1.53502]
[1777412212244,62.49,76372.79,38.9,-0.01238,1e-05,1.53502]
[1777412217627,62.49,76374.55,38.9,-0.01236,1e-05,1.53369]
[1777412217918,62.5,76374.45,38.9,-0.01237,1e-05,1.53431]
[1777412224381,62.5,76376.78,38.9,-0.01235,1e-05,1.53253]
[1777412229855,62.51,76383.36,38.9,-0.01229,1e-05,1.52614]
[1777412235221,62.52,76390.05,38.9,-0.01223,1e-05,1.51956]
[1777412240296,62.53,76395.99,38.9,-0.01218,1e-05,1.51392]
[1777412243752,62.54,76395.41,38.9,-0.01219,1e-05,1.51539]
[1777412248967,62.55,76396.02,38.9,-0.01219,1e-05,1.51592]
[1777412254001,62.55,76396.61,38.9,-0.01218,1e-05,1.51407]
[1777412259036,62.56,76392.6,38.9,-0.01223,1e-05,1.51961]
[1777412265078,62.57,76386.13,38.9,-0.01231,1e-05,1.52801]
[1777412270113,62.58,76386.35,38.9,-0.01232,1e-05,1.52864]
[1777412277162,62.59,76385.77,38.9,-0.01234,1e-05,1.53051]
[1777412281191,62.59,76370.9,38.9,-0.0125,1e-05,1.54804]
[1777412282198,62.6,76355.06,38.9,-0.01268,1e-05,1.56633]
[1777412287234,62.6,76363.43,38.9,-0.01259,1e-05,1.55732]
[1777412292272,62.61,76366.75,38.9,-0.01256,1e-05,1.55426]
[1777412298314,62.61,76367.44,38.9,-0.01256,1e-05,1.55422]
[1777412300192,62.61,76367.62,38.9,-0.01256,1e-05,1.55414]
[1777412303482,62.62,76367.59,38.9,-0.01256,1e-05,1.55443]
[1777412310398,62.63,76368.2,38.9,-0.01257,1e-05,1.55484]
[1777412315433,62.63,76368.0,38.9,-0.01256,1e-05,1.55345]
[1777412320468,62.64,76366.67,38.9,-0.01258,1e-05,1.55558]
[1777412325503,62.64,76366.3,38.9,-0.01259,1e-05,1.55659]
[1777412330538,62.64,76363.83,38.9,-0.01262,1e-05,1.55999]
[1777412335572,62.65,76363.94,38.9,-0.01262,1e-05,1.56042]
[1777412341614,62.65,76363.98,38.9,-0.01263,1e-05,1.56103]
[1777412346650,62.66,76364.99,38.9,-0.01262,1e-05,1.56041]
[1777412351685,62.66,76364.76,38.9,-0.01263,1e-05,1.56122]
[1777412356720,62.67,76364.73,38.9,-0.01263,1e-05,1.56179]
[1777412360361,62.67,76364.73,38.9,-0.01263,1e-05,1.56179]
[1777412362786,62.67,76364.8,38.9,-0.01264,1e-05,1.56223]
[1777412363700,62.67,76365.06,38.9,-0.01264,1e-05,1.56203]
[1777412368805,62.68,76364.67,38.9,-0.01265,1e-05,1.56309]
[1777412375854,62.68,76364.61,38.9,-0.01264,1e-05,1.56162]
[1777412380889,62.69,76361.47,38.9,-0.01268,1e-05,1.56572]
[1777412385924,62.69,76361.31,38.9,-0.01268,1e-05,1.56636]
[1777412392825,62.69,76361.55,38.9,-0.01268,1e-05,1.56645]
[1777412401030,62.7,76365.61,38.9,-0.01265,1e-05,1.56275]
[1777412406065,62.71,76368.23,38.9,-0.01262,1e-05,1.56024]
[1777412409438,62.71,76368.14,38.9,-0.01263,1e-05,1.56054]
[1777412415520,62.71,76369.17,38.9,-0.01262,1e-05,1.55999]
[1777412420286,62.72,76373.76,38.9,-0.01258,1e-05,1.55529]
[1777412423360,62.72,76375.31,38.9,-0.01256,1e-05,1.55376]
[1777412429226,62.73,76375.56,38.9,-0.01257,1e-05,1.55444]
[1777412434260,62.73,76376.13,38.9,-0.01255,1e-05,1.55217]
[1777412439296,62.74,76378.18,38.9,-0.01253,1e-05,1.55046]
[1777412445339,62.74,76377.09,38.9,-0.01255,1e-05,1.55248]
[1777412453395,62.75,76378.09,38.9,-0.01255,1e-05,1.55235]
[1777412458430,62.76,76379.08,38.9,-0.01255,1e-05,1.55198]
[1777412463465,62.76,76389.57,38.9,-0.01244,1e-05,1.54077]
[1777412468499,62.77,76390.17,38.9,-0.01244,1e-05,1.54082]
[1777412475548,62.78,76390.18,38.9,-0.01245,1e-05,1.54184]
[1777412480235,62.78,76390.77,38.9,-0.01245,1e-05,1.54176]
[1777412483495,62.79,76390.55,38.9,-0.01246,1e-05,1.54245]
[1777412486951,62.79,76377.97,38.9,-0.0126,1e-05,1.55732]
[1777412492058,62.8,76377.99,38.9,-0.01259,1e-05,1.55564]
[1777412497702,62.8,76377.54,38.9,-0.0126,1e-05,1.55675]
[1777412505760,62.81,76377.52,38.9,-0.01261,1e-05,1.55782]
[1777412510795,62.81,76377.57,38.9,-0.01261,1e-05,1.55833]
[1777412515829,62.82,76377.23,38.9,-0.01262,1e-05,1.55928]
[1777412520865,62.82,76376.57,38.9,-0.01263,1e-05,1.56059]
[1777412525903,62.83,76376.49,38.9,-0.01264,1e-05,1.56122]
[1777412534542,62.83,76377.61,38.9,-0.01263,1e-05,1.56038]
[1777412540001,62.84,76364.69,38.9,-0.01278,1e-05,1.57618]
[1777412540576,62.84,76364.69,38.9,-0.01278,1e-05,1.57618]
[1777412543959,62.84,76362.88,38.9,-0.0128,1e-05,1.5785]
[1777412549064,62.85,76360.92,38.9,-0.01283,1e-05,1.58121]
[1777412554099,62.85,76361.04,38.9,-0.01281,1e-05,1.57918]
[1777412560142,62.85,76360.83,38.9,-0.01282,1e-05,1.57988]
[1777412568198,62.86,76360.86,38.9,-0.01282,1e-05,1.58045]
[1777412573549,62.86,76360.79,38.9,-0.01283,1e-05,1.58083]
[1777412578986,62.86,76360.9,38.9,-0.01283,1e-05,1.58108]
[1777412580976,62.86,76360.9,38.9,-0.01283,1e-05,1.58123]
[1777412586325,62.87,76361.08,38.9,-0.01283,1e-05,1.58154]
[1777412591360,62.87,76361.49,38.9,-0.01283,1e-05,1.58143]
[1777412599416,62.88,76361.34,38.9,-0.01284,1e-05,1.58215]
[1777412600361,62.88,76361.34,38.9,-0.01284,1e-05,1.58215]
[1777412603517,62.88,76361.38,38.9,-0.01284,1e-05,1.58236]
[1777412614521,62.88,76360.73,38.9,-0.01284,1e-05,1.5815]
[1777412624590,62.89,76360.8,38.9,-0.01284,1e-05,1.58205]
[1777412629625,62.89,76356.1,38.9,-0.0129,1e-05,1.58776]
[1777412634660,62.89,76338.61,38.9,-0.01309,1e-05,1.6083]
[1777412639696,62.89,76322.86,38.9,-0.01327,1e-05,1.62682]
[1777412643011,62.89,76306.36,38.9,-0.01346,1e-05,1.64629]
[1777412648759,62.89,76304.22,38.9,-0.01348,1e-05,1.64847]
[1777412653794,62.89,76316.59,38.9,-0.01334,1e-05,1.63353]
[1777412658829,62.89,76324.19,38.9,-0.01325,1e-05,1.6244]
[1777412660679,62.88,76324.95,38.9,-0.01324,1e-05,1.6235]
[1777412661154,62.88,76324.95,38.9,-0.01324,1e-05,1.6235]
[1777412668271,62.88,76319.93,38.9,-0.0133,1e-05,1.62934]
[1777412675951,62.88,76316.12,38.9,-0.01332,1e-05,1.63134]
[1777412680986,62.88,76315.75,38.9,-0.01332,1e-05,1.63167]
[1777412686021,62.88,76315.47,38.9,-0.01333,1e-05,1.63189]
[1777412691056,62.88,76315.39,38.9,-0.01333,1e-05,1.63187]
[1777412696090,62.88,76315.38,38.9,-0.01332,1e-05,1.63176]
[1777412701126,62.88,76315.42,38.9,-0.01332,1e-05,1.63158]
[1777412706161,62.88,76314.99,38.9,-0.01333,1e-05,1.63196]
[1777412707092,62.88,76314.99,38.9,-0.01333,1e-05,1.63196]
[1777412712204,62.88,76314.96,38.9,-0.01332,1e-05,1.63182]
[1777412719259,62.87,76313.8,38.9,-0.01334,1e-05,1.63299]
[1777412724293,62.87,76312.56,38.9,-0.01335,1e-05,1.63429]
[1777412729328,62.87,76313.0,38.9,-0.01334,1e-05,1.63359]
[1777412735370,62.87,76312.73,38.9,-0.01333,1e-05,1.6314]
[1777412740405,62.87,76312.84,38.9,-0.01332,1e-05,1.63111]
[1777412745439,62.87,76312.62,38.9,-0.01332,1e-05,1.63122]
[1777412750475,62.87,76312.04,38.9,-0.01333,1e-05,1.63174]
[1777412757524,62.86,76307.8,38.9,-0.01337,1e-05,1.63654]
[1777412765580,62.86,76307.08,38.9,-0.01338,1e-05,1.63705]
[1777412770614,62.86,76306.97,38.9,-0.01338,1e-05,1.63697]
[1777412775650,62.86,76305.74,38.9,-0.01339,1e-05,1.63823]
[1777412782118,62.86,76306.11,38.9,-0.01339,1e-05,1.6377]
[1777412787734,62.85,76305.4,38.9,-0.01339,1e-05,1.63812]
[1777412794783,62.85,76303.4,38.9,-0.01339,1e-05,1.63783]
[1777412799818,62.85,76302.93,38.9,-0.01339,1e-05,1.63818]
[1777412804853,62.85,76301.76,38.9,-0.01341,1e-05,1.63935]
[1777412809888,62.85,76303.88,38.9,-0.01338,1e-05,1.63662]
[1777412814923,62.84,76306.64,38.9,-0.01335,1e-05,1.63317]
[1777412819958,62.84,76306.71,38.9,-0.01334,1e-05,1.63294]
[1777412825999,62.84,76307.15,38.9,-0.01334,1e-05,1.63225]
[1777412831035,62.84,76307.04,38.9,-0.01334,1e-05,1.63225]
[1777412836071,62.84,76306.8,38.9,-0.01334,1e-05,1.63241]
[1777412843119,62.84,76306.69,38.9,-0.01334,1e-05,1.63236]
[1777412848154,62.84,76307.17,38.9,-0.01333,1e-05,1.63167]
[1777412853189,62.84,76307.88,38.9,-0.01331,1e-05,1.62841]
[1777412857688,62.84,76307.88,38.9,-0.0133,1e-05,1.62836]
[1777412863259,62.84,76307.92,38.9,-0.0133,1e-05,1.62819]
[1777412868294,62.83,76307.95,38.9,-0.0133,1e-05,1.62806]
[1777412876351,62.83,76307.96,38.9,-0.0133,1e-05,1.62791]
[1777412882393,62.83,76309.84,38.9,-0.01328,1e-05,1.6256]
[1777412891458,62.83,76309.99,38.9,-0.01328,1e-05,1.6253]
[1777412892243,62.83,76309.99,38.9,-0.01328,1e-05,1.6253]
[1777412897249,62.83,76310.18,38.9,-0.01327,1e-05,1.62504]
[1777412903053,62.83,76310.15,38.9,-0.01327,1e-05,1.62499]
[1777412909585,62.83,76310.62,38.9,-0.01327,1e-05,1.62433]
[1777412914622,62.83,76310.69,38.9,-0.01325,1e-05,1.6219]
[1777412919657,62.83,76310.8,38.9,-0.01325,1e-05,1.62175]
[1777412924692,62.83,76310.72,38.9,-0.01325,1e-05,1.62184]
[1777412927273,62.83,76311.87,38.9,-0.01323,1e-05,1.62048]
[1777412932249,62.83,76313.31,38.9,-0.01322,1e-05,1.61881]
[1777412938089,62.83,76313.46,38.9,-0.01322,1e-05,1.61869]
[1777412944832,62.83,76315.52,38.9,-0.01319,1e-05,1.61634]
[1777412948929,62.83,76315.94,38.9,-0.01319,1e-05,1.61589]
[1777412956916,62.83,76316.07,38.9,-0.01319,1e-05,1.61557]
[1777412958131,62.83,76316.07,38.9,-0.01319,1e-05,1.61557]
[1777412963965,62.83,76316.3,38.9,-0.01318,1e-05,1.61538]
[1777412966410,62.83,76316.49,38.9,-0.01318,1e-05,1.61517]
[1777412972021,62.83,76316.53,38.9,-0.01316,1e-05,1.6127]
[1777412978164,62.83,76316.53,38.9,-0.01316,1e-05,1.6127]
[1777412986166,62.83,76316.62,38.9,-0.01316,1e-05,1.61259]
[1777412989140,62.83,76328.5,38.9,-0.01303,1e-05,1.5987]
[1777412994175,62.83,76326.73,38.9,-0.01305,1e-05,1.60078]
[1777412996409,62.83,76327.08,38.9,-0.01304,1e-05,1.60037]
[1777413002230,62.83,76328.94,38.9,-0.01303,1e-05,1.59847]
[1777413007266,62.83,76323.67,38.9,-0.01309,1e-05,1.60484]
[1777413012275,62.83,76322.56,38.9,-0.0131,1e-05,1.60624]
[1777413016555,62.84,76322.42,38.9,-0.0131,1e-05,1.60652]
[1777413022279,62.84,76321.05,38.9,-0.01312,1e-05,1.60832]
[1777413022599,62.84,76321.05,38.9,-0.01312,1e-05,1.60832]
[1777413031436,62.84,76321.32,38.9,-0.0131,1e-05,1.60596]
[1777413040146,62.84,76321.21,38.9,-0.0131,1e-05,1.6062]
[1777413045533,62.84,76321.25,38.9,-0.01311,1e-05,1.60643]
[1777413050569,62.84,76321.19,38.9,-0.01311,1e-05,1.60663]
[1777413056308,62.84,76321.23,38.9,-0.01311,1e-05,1.60664]
[1777413061646,62.85,76321.36,38.9,-0.01311,1e-05,1.60672]
[1777413069702,62.85,76320.58,38.9,-0.01312,1e-05,1.60784]
[1777413074737,62.85,76321.43,38.9,-0.01311,1e-05,1.60697]
[1777413079773,62.85,76320.15,38.9,-0.01313,1e-05,1.6086]
[1777413084806,62.85,76319.89,38.9,-0.01313,1e-05,1.60901]
[1777413093870,62.85,76319.81,38.9,-0.01312,1e-05,1.60701]
[1777413099912,62.85,76320.0,38.9,-0.01311,1e-05,1.60694]
[1777413104947,62.85,76320.58,38.9,-0.01311,1e-05,1.60639]
[1777413109982,62.86,76320.63,38.9,-0.01311,1e-05,1.60647]
[1777413115644,62.86,76320.67,38.9,-0.01311,1e-05,1.60655]
[1777413118965,62.86,76320.82,38.9,-0.01311,1e-05,1.60643]
[1777413125075,62.86,76320.84,38.9,-0.01311,1e-05,1.60644]
[1777413131303,62.86,76321.3,38.9,-0.0131,1e-05,1.60579]
[1777413134132,62.86,76320.36,38.9,-0.01311,1e-05,1.60683]
[1777413140192,62.86,76320.89,38.9,-0.01311,1e-05,1.60635]
[1777413147241,62.86,76320.75,38.9,-0.01311,1e-05,1.60669]
[1777413152276,62.86,76320.82,38.9,-0.01309,1e-05,1.60444]
[1777413157312,62.86,76320.75,38.9,-0.0131,1e-05,1.60466]
[1777413163354,62.86,76318.64,38.9,-0.01312,1e-05,1.6073]
[1777413168389,62.86,76318.35,38.9,-0.01313,1e-05,1.60774]
[1777413174430,62.86,76317.42,38.9,-0.01314,1e-05,1.60896]
[1777413179466,62.86,76317.14,38.9,-0.01314,1e-05,1.60938]
[1777413184500,62.87,76317.1,38.9,-0.01314,1e-05,1.60953]
[1777413191550,62.87,76317.06,38.9,-0.01315,1e-05,1.60971]
[1777413196584,62.87,76316.68,38.9,-0.01315,1e-05,1.61025]
[1777413202796,62.87,76314.03,38.9,-0.01318,1e-05,1.61346]
[1777413208669,62.87,76306.23,38.9,-0.01327,1e-05,1.62269]
[1777413213808,62.87,76300.35,38.9,-0.01332,1e-05,1.62727]
[1777413220754,62.87,76299.17,38.9,-0.01333,1e-05,1.62854]
[1777413225789,62.87,76299.01,38.9,-0.01333,1e-05,1.62863]
[1777413230825,62.86,76294.56,38.9,-0.01338,1e-05,1.63378]
[1777413236830,62.86,76278.69,38.9,-0.01356,1e-05,1.6525]
[1777413241901,62.86,76273.16,38.9,-0.01362,1e-05,1.65867]
[1777413246936,62.86,76272.67,38.9,-0.01362,1e-05,1.65887]
[1777413252253,62.85,76272.81,38.9,-0.01362,1e-05,1.65839]
[1777413254259,62.85,76272.54,38.9,-0.01362,1e-05,1.65856]
[1777413256082,62.85,76267.42,38.9,-0.01368,1e-05,1.66456]
[1777413261447,62.85,76277.26,38.9,-0.01356,1e-05,1.65233]
[1777413267077,62.85,76288.92,38.9,-0.01342,1e-05,1.63803]
[1777413270098,62.84,76303.0,38.9,-0.01326,1e-05,1.62122]
[1777413275133,62.84,76305.67,38.9,-0.01321,1e-05,1.61577]
[1777413280168,62.84,76305.34,38.9,-0.01322,1e-05,1.61618]
[1777413285203,62.84,76309.98,38.9,-0.01316,1e-05,1.61074]
[1777413287286,62.84,76305.3,38.9,-0.01322,1e-05,1.61627]
[1777413291143,62.84,76302.26,38.9,-0.01325,1e-05,1.61987]
[1777413292370,62.84,76300.61,38.9,-0.01327,1e-05,1.62182]
[1777413298293,62.84,76300.1,38.9,-0.01328,1e-05,1.62239]
[1777413304336,62.84,76298.37,38.9,-0.0133,1e-05,1.62436]
[1777413309371,62.84,76298.61,38.9,-0.01329,1e-05,1.62402]
[1777413314405,62.84,76298.74,38.9,-0.01329,1e-05,1.6238]
[1777413319441,62.84,76308.25,38.9,-0.01318,1e-05,1.61253]
[1777413324478,62.84,76312.97,38.9,-0.01313,1e-05,1.60703]
[1777413327231,62.84,76316.48,38.9,-0.01309,1e-05,1.60296]
[1777413328623,62.84,76316.72,38.9,-0.01309,1e-05,1.60271]
[1777413334549,62.85,76320.82,38.9,-0.01302,1e-05,1.59585]
[1777413339586,62.85,76320.97,38.9,-0.01302,1e-05,1.59588]
[1777413344620,62.85,76320.93,38.9,-0.01303,1e-05,1.59613]
[1777413355698,62.85,76320.95,38.9,-0.01303,1e-05,1.59655]
[1777413356463,62.85,76320.95,38.9,-0.01303,1e-05,1.59655]
[1777413356872,62.85,76377.98,38.9,-0.01241,1e-05,1.53116]
[1777413357548,62.85,76377.98,38.9,-0.01241,1e-05,1.53116]
[1777413357716,62.85,76391.52,38.9,-0.01226,1e-05,1.51625]
[1777413362818,62.86,76390.71,38.9,-0.01228,1e-05,1.51789]
[1777413368797,62.87,76386.49,38.9,-0.01234,1e-05,1.52383]
[1777413368966,62.87,76386.49,38.9,-0.01234,1e-05,1.52383]
[1777413374062,62.88,76392.35,38.9,-0.01228,1e-05,1.51811]
[1777413379874,62.89,76393.56,38.9,-0.01228,1e-05,1.51779]
[1777413384913,62.89,76396.02,38.9,-0.01226,1e-05,1.51591]
[1777413389947,62.9,76397.97,38.9,-0.01225,1e-05,1.51462]
[1777413394982,62.91,76398.69,38.9,-0.01223,1e-05,1.5125]
[1777413400691,62.92,76400.8,38.9,-0.01222,1e-05,1.51089]
[1777413406062,62.93,76400.82,38.9,-0.01223,1e-05,1.51214]
[1777413411096,62.93,76394.21,38.9,-0.01231,1e-05,1.52037]
[1777413416132,62.94,76390.83,38.9,-0.01235,1e-05,1.52496]
[1777413421167,62.95,76390.81,38.9,-0.01236,1e-05,1.52574]
[1777413428216,62.95,76390.58,38.9,-0.01237,1e-05,1.52705]
[1777413435265,62.96,76390.83,38.9,-0.01238,1e-05,1.52779]
[1777413440299,62.97,76390.84,38.9,-0.01238,1e-05,1.52851]
[1777413445335,62.98,76390.87,38.9,-0.01239,1e-05,1.52919]
[1777413450370,62.98,76394.2,38.9,-0.01236,1e-05,1.52617]
[1777413455405,62.99,76399.62,38.9,-0.01229,1e-05,1.51864]
[1777413460440,62.99,76402.27,38.9,-0.01227,1e-05,1.51649]
[1777413465475,63.0,76409.38,38.9,-0.0122,1e-05,1.50939]
[1777413470839,63.01,76407.32,38.9,-0.01223,1e-05,1.51239]
[1777413473822,63.01,76395.8,38.9,-0.01236,1e-05,1.52596]
[1777413479573,63.02,76383.08,38.9,-0.01251,1e-05,1.54119]
[1777413484608,63.03,76382.06,38.9,-0.01252,1e-05,1.54295]
[1777413489643,63.03,76381.65,38.9,-0.01253,1e-05,1.544]
[1777413494678,63.04,76381.47,38.9,-0.01254,1e-05,1.54478]
[1777413499713,63.04,76380.52,38.9,-0.01256,1e-05,1.54642]
[1777413504750,63.04,76379.96,38.9,-0.01257,1e-05,1.54761]
[1777413509785,63.05,76379.99,38.9,-0.01257,1e-05,1.54812]
[1777413514820,63.05,76380.16,38.9,-0.01256,1e-05,1.54622]
[1777413520862,63.06,76374.49,38.9,-0.01262,1e-05,1.55331]
[1777413525897,63.06,76372.56,38.9,-0.01265,1e-05,1.55598]
[1777413530932,63.07,76372.81,38.9,-0.01265,1e-05,1.55616]
[1777413535967,63.07,76363.48,38.9,-0.01276,1e-05,1.56727]
[1777413537980,63.07,76349.2,38.9,-0.01292,1e-05,1.58383]
[1777413541982,63.07,76348.87,38.9,-0.01292,1e-05,1.58434]
[1777413547045,63.07,76357.25,38.9,-0.01283,1e-05,1.57496]
[1777413547976,63.07,76357.25,38.9,-0.01283,1e-05,1.57496]
[1777413553087,63.08,76358.06,38.9,-0.01283,1e-05,1.57441]
[1777413558122,63.08,76358.53,38.9,-0.01282,1e-05,1.57419]
[1777413560790,63.08,76358.92,38.9,-0.01282,1e-05,1.57387]
[1777413563481,63.08,76358.83,38.9,-0.01282,1e-05,1.57411]
[1777413569199,63.09,76348.83,38.9,-0.01294,1e-05,1.58605]
[1777413575241,63.09,76349.0,38.9,-0.01292,1e-05,1.58383]
[1777413580276,63.09,76349.75,38.9,-0.01291,1e-05,1.58319]
[1777413585310,63.09,76347.21,38.9,-0.01294,1e-05,1.58633]
[1777413590345,63.09,76355.05,38.9,-0.01286,1e-05,1.57746]
[1777413595382,63.09,76355.19,38.9,-0.01286,1e-05,1.57756]
[1777413597231,63.09,76355.19,38.9,-0.01286,1e-05,1.57756]
[1777413601931,63.1,76357.08,38.9,-0.01284,1e-05,1.57564]
[1777413601959,63.1,76386.09,38.9,-0.01253,1e-05,1.54273]
[1777413605566,63.1,76364.48,38.9,-0.01276,1e-05,1.56762]
[1777413611493,63.1,76369.9,38.9,-0.01271,1e-05,1.56183]
[1777413614256,63.11,76369.53,38.9,-0.01271,1e-05,1.5624]
[1777413619551,63.11,76378.69,38.9,-0.01262,1e-05,1.5525]
[1777413624586,63.11,76378.22,38.9,-0.01263,1e-05,1.55352]
[1777413629623,63.12,76378.31,38.9,-0.01263,1e-05,1.55391]
[1777413634658,63.12,76371.21,38.9,-0.0127,1e-05,1.56022]
[1777413639693,63.13,76370.83,38.9,-0.01271,1e-05,1.56116]
[1777413644727,63.13,76370.69,38.9,-0.01271,1e-05,1.56173]
[1777413649763,63.13,76369.03,38.9,-0.01273,1e-05,1.56404]
[1777413651776,63.13,76356.78,38.9,-0.01287,1e-05,1.57824]
[1777413656812,63.14,76355.52,38.9,-0.01289,1e-05,1.57996]
[1777413661847,63.14,76350.52,38.9,-0.01294,1e-05,1.58596]
[1777413667145,63.14,76346.56,38.9,-0.01299,1e-05,1.5907]
[1777413672923,63.14,76346.96,38.9,-0.01299,1e-05,1.59048]
[1777413677959,63.14,76346.98,38.9,-0.01299,1e-05,1.59061]
[1777413682994,63.14,76356.69,38.9,-0.01288,1e-05,1.57954]
[1777413689038,63.15,76357.87,38.9,-0.01287,1e-05,1.57849]
[1777413694072,63.15,76363.12,38.9,-0.0128,1e-05,1.57049]
[1777413699107,63.15,76362.69,38.9,-0.01281,1e-05,1.57133]
[1777413704143,63.15,76362.22,38.9,-0.01282,1e-05,1.57221]
[1777413709177,63.16,76362.84,38.9,-0.01281,1e-05,1.57184]
[1777413714213,63.16,76362.46,38.9,-0.01282,1e-05,1.57263]
[1777413719248,63.16,76357.18,38.9,-0.01288,1e-05,1.57902]
[1777413724284,63.17,76356.4,38.9,-0.01289,1e-05,1.5802]
[1777413729319,63.17,76358.46,38.9,-0.01287,1e-05,1.5781]
[1777413734354,63.17,76362.56,38.9,-0.01283,1e-05,1.57371]
[1777413740396,63.17,76361.77,38.9,-0.01284,1e-05,1.57502]
[1777413745432,63.18,76366.04,38.9,-0.0128,1e-05,1.57048]
[1777413750466,63.18,76366.12,38.9,-0.0128,1e-05,1.57077]
[1777413755501,63.18,76358.85,38.9,-0.01287,1e-05,1.57719]
[1777413760535,63.19,76358.87,38.9,-0.01287,1e-05,1.57748]
[1777413765575,63.19,76352.98,38.9,-0.01294,1e-05,1.58453]
[1777413770609,63.19,76352.52,38.9,-0.01294,1e-05,1.58529]
[1777413775645,63.19,76353.8,38.9,-0.01293,1e-05,1.58405]
[1777413780680,63.19,76350.56,38.9,-0.01297,1e-05,1.58803]
[1777413785715,63.19,76353.76,38.9,-0.01294,1e-05,1.58458]
[1777413790750,63.2,76358.55,38.9,-0.01289,1e-05,1.57931]
[1777413792634,63.2,76358.63,38.9,-0.01289,1e-05,1.57927]
[1777413795048,63.2,76355.4,38.9,-0.01292,1e-05,1.58311]
[1777413800820,63.2,76369.45,38.9,-0.01277,1e-05,1.56742]
[1777413805854,63.21,76365.58,38.9,-0.01282,1e-05,1.57224]
[1777413810889,63.21,76365.48,38.9,-0.01282,1e-05,1.57278]
[1777413815925,63.21,76360.93,38.9,-0.01286,1e-05,1.57609]
[1777413820959,63.21,76360.25,38.9,-0.01287,1e-05,1.5772]
[1777413825995,63.22,76365.56,38.9,-0.01281,1e-05,1.57141]
[1777413831030,63.22,76372.05,38.9,-0.01275,1e-05,1.56436]
[1777413836064,63.22,76373.02,38.9,-0.01274,1e-05,1.56367]
[1777413837239,63.22,76373.02,38.9,-0.01274,1e-05,1.56367]
[1777413841100,63.23,76387.64,38.9,-0.01259,1e-05,1.5475]
[1777413841621,63.23,76387.64,38.9,-0.01259,1e-05,1.5475]
[1777413847147,63.23,76387.94,38.9,-0.01259,1e-05,1.54772]
[1777413847600,63.23,76392.3,38.9,-0.01254,1e-05,1.5429]
[1777413853186,63.24,76393.41,38.9,-0.01254,1e-05,1.54237]
[1777413858221,63.24,76388.05,38.9,-0.0126,1e-05,1.54902]
[1777413863255,63.25,76393.09,38.9,-0.01255,1e-05,1.54387]
[1777413868291,63.25,76392.59,38.9,-0.01256,1e-05,1.545]
[1777413873326,63.26,76393.15,38.9,-0.01254,1e-05,1.54267]
[1777413878361,63.26,76389.04,38.9,-0.01259,1e-05,1.54785]
[1777413883396,63.27,76391.05,38.9,-0.01257,1e-05,1.54608]
[1777413888435,63.27,76391.41,38.9,-0.01258,1e-05,1.5462]
[1777413891456,63.27,76404.25,38.9,-0.01244,1e-05,1.53207]
[1777413896491,63.28,76393.35,38.9,-0.01256,1e-05,1.54496]
[1777413902108,63.28,76392.68,38.9,-0.01258,1e-05,1.54615]
[1777413907164,63.29,76393.13,38.9,-0.01258,1e-05,1.54619]
[1777413912603,63.29,76394.9,38.9,-0.01256,1e-05,1.54492]
[1777413917637,63.3,76396.7,38.9,-0.01255,1e-05,1.54343]
[1777413922673,63.3,76399.34,38.9,-0.01253,1e-05,1.54101]
[1777413927708,63.31,76408.9,38.9,-0.01243,1e-05,1.53086]
[1777413932743,63.31,76412.48,38.9,-0.01238,1e-05,1.52529]
[1777413937778,63.32,76416.32,38.9,-0.01235,1e-05,1.52171]
[1777413942813,63.32,76416.19,38.9,-0.01235,1e-05,1.52258]
[1777413948855,63.33,76416.34,38.9,-0.01236,1e-05,1.52327]
[1777413953889,63.34,76408.15,38.9,-0.01245,1e-05,1.53314]
[1777413959995,63.34,76401.42,38.9,-0.01253,1e-05,1.54117]
[1777413965977,63.35,76403.08,38.9,-0.01252,1e-05,1.54019]
[1777413971013,63.35,76403.35,38.9,-0.01252,1e-05,1.54043]
[1777413976047,63.36,76402.35,38.9,-0.01254,1e-05,1.5421]
[1777413981083,63.36,76402.42,38.9,-0.01254,1e-05,1.54265]
[1777413986117,63.37,76400.72,38.9,-0.01257,1e-05,1.54507]
[1777413987235,63.37,76400.72,38.9,-0.01257,1e-05,1.54507]
[1777413991826,63.37,76401.03,38.9,-0.01255,1e-05,1.54297]
[1777414001223,63.38,76403.3,38.9,-0.01254,1e-05,1.54144]
[1777414005251,63.38,76415.43,38.9,-0.01241,1e-05,1.52827]
[1777414010286,63.39,76416.27,38.9,-0.01241,1e-05,1.52798]
[1777414015321,63.39,76421.38,38.9,-0.01236,1e-05,1.52292]
[1777414021364,63.4,76419.91,38.9,-0.01238,1e-05,1.52538]
[1777414026398,63.41,76418.36,38.9,-0.01241,1e-05,1.52777]
[1777414031436,63.41,76418.55,38.9,-0.01241,1e-05,1.52822]
[1777414037165,63.42,76418.77,38.9,-0.01241,1e-05,1.52848]
[1777414038988,63.42,76405.64,38.9,-0.01256,1e-05,1.54359]
[1777414048555,63.43,76403.39,38.9,-0.01259,1e-05,1.54715]
[1777414053590,63.43,76401.48,38.9,-0.0126,1e-05,1.54753]
[1777414058625,63.44,76401.08,38.9,-0.01261,1e-05,1.54846]
[1777414060639,63.44,76413.95,38.9,-0.01247,1e-05,1.53417]
[1777414063661,63.44,76430.81,38.9,-0.01229,1e-05,1.51574]
[1777414068696,63.45,76434.29,38.9,-0.01226,1e-05,1.51265]
[1777414073730,63.45,76432.95,38.9,-0.01229,1e-05,1.51492]
[1777414079269,63.46,76430.77,38.9,-0.01231,1e-05,1.51798]
[1777414084807,63.47,76434.42,38.9,-0.01229,1e-05,1.51501]
[1777414089842,63.48,76441.54,38.9,-0.01222,1e-05,1.5079]
[1777414094878,63.48,76436.91,38.9,-0.01227,1e-05,1.51382]
[1777414099913,63.49,76437.51,38.9,-0.01228,1e-05,1.51394]
[1777414105955,63.5,76435.27,38.9,-0.01231,1e-05,1.51734]
[1777414110990,63.5,76431.38,38.9,-0.01236,1e-05,1.5224]
[1777414116025,63.51,76430.45,38.9,-0.01235,1e-05,1.52192]
[1777414121060,63.51,76423.18,38.9,-0.01244,1e-05,1.53073]
[1777414126100,63.52,76421.18,38.9,-0.01247,1e-05,1.5336]
[1777414131136,63.53,76422.0,38.9,-0.01246,1e-05,1.5333]
[1777414136171,63.53,76421.71,38.9,-0.01247,1e-05,1.53424]
[1777414141205,63.54,76420.82,38.9,-0.01249,1e-05,1.53585]
[1777414146241,63.54,76421.58,38.9,-0.01249,1e-05,1.53573]
[1777414151276,63.55,76421.23,38.9,-0.0125,1e-05,1.53673]
[1777414156310,63.55,76425.08,38.9,-0.01246,1e-05,1.53303]
[1777414161346,63.56,76424.85,38.9,-0.01247,1e-05,1.53392]
[1777414167389,63.56,76423.05,38.9,-0.01249,1e-05,1.53667]
[1777414172424,63.57,76422.94,38.9,-0.01248,1e-05,1.53515]
[1777414177459,63.57,76419.89,38.9,-0.01252,1e-05,1.53917]
[1777414182493,63.58,76419.6,38.9,-0.01253,1e-05,1.54007]
[1777414187529,63.58,76419.83,38.9,-0.01253,1e-05,1.54038]
[1777414192564,63.59,76419.72,38.9,-0.01254,1e-05,1.54106]
[1777414197226,63.59,76422.11,38.9,-0.01252,1e-05,1.53884]
[1777414202772,63.59,76422.68,38.9,-0.01251,1e-05,1.53843]
[1777414207236,63.6,76424.53,38.9,-0.0125,1e-05,1.53717]
[1777414208627,63.6,76424.6,38.9,-0.0125,1e-05,1.53733]
[1777414213711,63.61,76412.55,38.9,-0.01264,1e-05,1.55155]
[1777414219753,63.61,76412.29,38.9,-0.01265,1e-05,1.5524]
[1777414224788,63.62,76412.2,38.9,-0.01265,1e-05,1.55295]
[1777414229823,63.62,76391.21,38.9,-0.01289,1e-05,1.57722]
[1777414234861,63.62,76391.43,38.9,-0.01287,1e-05,1.57491]
[1777414239896,63.62,76390.38,38.9,-0.01288,1e-05,1.57634]
[1777414244932,63.63,76389.18,38.9,-0.0129,1e-05,1.57791]
[1777414251029,63.63,76390.36,38.9,-0.01289,1e-05,1.5768]
[1777414257070,63.63,76389.48,38.9,-0.0129,1e-05,1.57804]
[1777414262108,63.63,76385.25,38.9,-0.01295,1e-05,1.58308]
[1777414268150,63.63,76385.52,38.9,-0.01295,1e-05,1.58296]
[1777414273185,63.63,76385.18,38.9,-0.01295,1e-05,1.5835]
[1777414278220,63.63,76387.76,38.9,-0.01292,1e-05,1.58072]
[1777414283256,63.64,76387.99,38.9,-0.01292,1e-05,1.58064]
[1777414288290,63.64,76388.18,38.9,-0.01292,1e-05,1.58062]
[1777414293325,63.64,76393.68,38.9,-0.01285,1e-05,1.57224]
[1777414297229,63.64,76393.83,38.9,-0.01285,1e-05,1.57223]
[1777414298895,63.64,76393.87,38.9,-0.01285,1e-05,1.57224]
[1777414308430,63.65,76393.7,38.9,-0.01285,1e-05,1.57308]
[1777414313466,63.65,76394.13,38.9,-0.01285,1e-05,1.57285]
[1777414318501,63.65,76394.85,38.9,-0.01285,1e-05,1.57229]
[1777414323535,63.65,76395.05,38.9,-0.01285,1e-05,1.57233]
[1777414328570,63.66,76393.5,38.9,-0.01287,1e-05,1.57435]
[1777414333610,63.66,76393.36,38.9,-0.01287,1e-05,1.57476]
[1777414338645,63.66,76383.71,38.9,-0.01298,1e-05,1.58602]
[1777414343680,63.66,76381.58,38.9,-0.013,1e-05,1.5886]
[1777414348714,63.66,76381.82,38.9,-0.013,1e-05,1.58844]
[1777414353749,63.66,76383.98,38.9,-0.01296,1e-05,1.5838]
[1777414359792,63.66,76385.19,38.9,-0.01295,1e-05,1.58261]
[1777414366841,63.67,76385.0,38.9,-0.01295,1e-05,1.58306]
[1777414372273,63.67,76385.24,38.9,-0.01295,1e-05,1.58291]
[1777414376819,63.67,76384.88,38.9,-0.01296,1e-05,1.58349]
[1777414381966,63.67,76384.52,38.9,-0.01296,1e-05,1.58409]
[1777414388827,63.67,76385.03,38.9,-0.01296,1e-05,1.58363]
[1777414394051,63.67,76382.81,38.9,-0.01299,1e-05,1.58642]
[1777414401100,63.67,76382.12,38.9,-0.013,1e-05,1.5874]
[1777414406135,63.68,76382.38,38.9,-0.01299,1e-05,1.58723]
[1777414411169,63.68,76381.97,38.9,-0.01298,1e-05,1.58553]
[1777414416206,63.68,76374.61,38.9,-0.01306,1e-05,1.5941]
[1777414417285,63.68,76374.61,38.9,-0.01306,1e-05,1.5941]
[1777414419385,63.68,76367.81,38.9,-0.01314,1e-05,1.60198]
[1777414425923,63.68,76363.75,38.9,-0.01319,1e-05,1.60667]
[1777414426279,63.68,76349.69,38.9,-0.01334,1e-05,1.62304]
[1777414427243,63.68,76349.69,38.9,-0.01334,1e-05,1.62304]
[1777414431118,63.68,76342.09,38.9,-0.01343,1e-05,1.63176]
[1777414436348,63.67,76330.48,38.9,-0.01356,1e-05,1.64509]
[1777414441384,63.67,76330.78,38.9,-0.01355,1e-05,1.64431]
[1777414446419,63.67,76330.47,38.9,-0.01355,1e-05,1.64428]
[1777414451455,63.66,76331.94,38.9,-0.01353,1e-05,1.64215]
[1777414456490,63.66,76334.34,38.9,-0.0135,1e-05,1.63895]
[1777414457236,63.66,76334.34,38.9,-0.0135,1e-05,1.63895]
[1777414461106,63.66,76333.45,38.9,-0.01351,1e-05,1.63972]
[1777414466559,63.65,76333.78,38.9,-0.0135,1e-05,1.63884]
[1777414471594,63.65,76334.05,38.9,-0.01347,1e-05,1.63583]
[1777414476629,63.65,76347.05,38.9,-0.01332,1e-05,1.62028]
[1777414482045,63.65,76352.26,38.9,-0.01326,1e-05,1.61407]
[1777414490376,63.65,76354.0,38.9,-0.01324,1e-05,1.61186]
[1777414498784,63.65,76355.17,38.9,-0.01323,1e-05,1.61041]
[1777414503819,63.64,76351.59,38.9,-0.01327,1e-05,1.61452]
[1777414508855,63.64,76351.42,38.9,-0.01327,1e-05,1.61464]
[1777414513890,63.64,76358.87,38.9,-0.01318,1e-05,1.60592]
[1777414518925,63.64,76359.36,38.9,-0.01318,1e-05,1.60537]
[1777414521261,63.64,76359.47,38.9,-0.01318,1e-05,1.60524]
[1777414526981,63.64,76357.18,38.9,-0.0132,1e-05,1.60791]
[1777414536045,63.64,76358.08,38.9,-0.01317,1e-05,1.60453]
[1777414541080,63.64,76357.53,38.9,-0.01318,1e-05,1.60518]
[1777414546117,63.64,76357.63,38.9,-0.01318,1e-05,1.60508]
[1777414551151,63.64,76357.28,38.9,-0.01318,1e-05,1.6055]
[1777414556187,63.64,76357.74,38.9,-0.01318,1e-05,1.60498]
[1777414558972,63.64,76357.16,38.9,-0.01318,1e-05,1.60566]
[1777414564242,63.64,76367.57,38.9,-0.01307,1e-05,1.59344]
[1777414569278,63.64,76362.77,38.9,-0.01312,1e-05,1.59889]
[1777414574313,63.64,76358.46,38.9,-0.01317,1e-05,1.60373]
[1777414579348,63.64,76357.61,38.9,-0.01317,1e-05,1.60453]
[1777414584384,63.64,76355.07,38.9,-0.0132,1e-05,1.60731]
[1777414589419,63.64,76348.44,38.9,-0.01327,1e-05,1.61481]
[1777414597474,63.63,76350.71,38.9,-0.01323,1e-05,1.60947]
[1777414602842,63.63,76349.78,38.9,-0.01324,1e-05,1.61042]
[1777414604524,63.63,76337.16,38.9,-0.01338,1e-05,1.62497]
[1777414609559,63.63,76339.93,38.9,-0.01334,1e-05,1.62137]
[1777414614593,63.62,76339.57,38.9,-0.01334,1e-05,1.62147]
[1777414619629,63.62,76339.4,38.9,-0.01334,1e-05,1.62135]
[1777414626678,63.62,76339.88,38.9,-0.01333,1e-05,1.62034]
[1777414629611,63.62,76340.83,38.9,-0.01332,1e-05,1.61911]
[1777414635740,63.61,76340.98,38.9,-0.01331,1e-05,1.61847]
[1777414640776,63.61,76338.95,38.9,-0.01333,1e-05,1.62056]
[1777414645811,63.61,76338.81,38.9,-0.01333,1e-05,1.62042]
[1777414650846,63.61,76338.83,38.9,-0.01333,1e-05,1.6201]
[1777414655881,63.6,76338.69,38.9,-0.01331,1e-05,1.61765]
[1777414660916,63.6,76337.94,38.9,-0.01332,1e-05,1.61825]
[1777414665950,63.6,76337.77,38.9,-0.01332,1e-05,1.61817]
[1777414671993,63.6,76337.97,38.9,-0.01331,1e-05,1.6176]
[1777414677029,63.59,76338.42,38.9,-0.0133,1e-05,1.61679]
[1777414682062,63.59,76338.42,38.9,-0.0133,1e-05,1.61651]
[1777414687098,63.59,76338.4,38.9,-0.0133,1e-05,1.61625]
[1777414692133,63.59,76337.92,38.9,-0.0133,1e-05,1.61652]
[1777414697167,63.59,76337.94,38.9,-0.0133,1e-05,1.6162]
[1777414706230,63.58,76339.26,38.9,-0.01328,1e-05,1.61415]
[1777414713280,63.58,76339.4,38.9,-0.01325,1e-05,1.61128]
[1777414718316,63.58,76341.0,38.9,-0.01323,1e-05,1.60916]
[1777414727239,63.58,76341.23,38.9,-0.01323,1e-05,1.60876]
[1777414731507,63.57,76341.32,38.9,-0.01322,1e-05,1.60831]
[1777414738333,63.57,76341.58,38.9,-0.01322,1e-05,1.60783]
[1777414743491,63.57,76340.74,38.9,-0.01323,1e-05,1.60841]
[1777414749533,63.57,76341.97,38.9,-0.01321,1e-05,1.60674]
[1777414754568,63.56,76340.88,38.9,-0.01322,1e-05,1.60782]
[1777414759603,63.56,76337.68,38.9,-0.01325,1e-05,1.61134]
[1777414765644,63.56,76336.32,38.9,-0.01327,1e-05,1.61264]
[1777414770679,63.56,76335.18,38.9,-0.01328,1e-05,1.61373]
[1777414775715,63.56,76334.93,38.9,-0.01326,1e-05,1.61146]
[1777414781756,63.55,76334.36,38.9,-0.01326,1e-05,1.61185]
[1777414786792,63.55,76333.98,38.9,-0.01327,1e-05,1.61207]
[1777414792417,63.55,76334.27,38.9,-0.01326,1e-05,1.61155]
[1777414797869,63.55,76329.94,38.9,-0.01331,1e-05,1.61629]
[1777414802904,63.55,76330.04,38.9,-0.0133,1e-05,1.61584]
[1777414806224,63.54,76318.31,38.9,-0.01344,1e-05,1.6295]
[1777414811308,63.54,76315.13,38.9,-0.01347,1e-05,1.63284]
[1777414817003,63.54,76314.5,38.9,-0.01347,1e-05,1.63296]
[1777414822038,63.53,76314.68,38.9,-0.01346,1e-05,1.6323]
[1777414827073,63.53,76321.45,38.9,-0.01338,1e-05,1.62394]
[1777414832108,63.53,76322.15,38.9,-0.01335,1e-05,1.62043]
[1777414837143,63.52,76321.33,38.9,-0.01336,1e-05,1.62105]
[1777414842178,63.52,76321.53,38.9,-0.01335,1e-05,1.62048]
[1777414847377,63.52,76319.14,38.9,-0.01338,1e-05,1.62301]
[1777414850234,63.52,76312.34,38.9,-0.01345,1e-05,1.6307]
[1777414853255,63.51,76310.51,38.9,-0.01347,1e-05,1.6326]
[1777414858289,63.51,76311.1,38.9,-0.01346,1e-05,1.63145]
[1777414862234,63.51,76312.28,38.9,-0.01344,1e-05,1.6298]
[1777414863500,63.51,76312.28,38.9,-0.01344,1e-05,1.62971]
[1777414868734,63.5,76322.56,38.9,-0.01332,1e-05,1.61713]
[1777414874403,63.5,76335.81,38.9,-0.01317,1e-05,1.60138]
[1777414880446,63.5,76335.91,38.9,-0.01316,1e-05,1.60108]
[1777414885481,63.5,76344.72,38.9,-0.01306,1e-05,1.59076]
[1777414890516,63.5,76345.14,38.9,-0.01306,1e-05,1.59024]
[1777414895550,63.5,76344.47,38.9,-0.01305,1e-05,1.58868]
[1777414900586,63.5,76342.54,38.9,-0.01307,1e-05,1.59089]
[1777414905621,63.5,76343.64,38.9,-0.01306,1e-05,1.58959]
[1777414911193,63.5,76343.76,38.9,-0.01306,1e-05,1.58944]
[1777414920965,63.5,76345.59,38.9,-0.01304,1e-05,1.58731]
[1777414926768,63.5,76344.52,38.9,-0.01305,1e-05,1.58854]
[1777414931804,63.5,76344.47,38.9,-0.01305,1e-05,1.58858]
[1777414936838,63.5,76344.65,38.9,-0.01305,1e-05,1.58835]
[1777414941874,63.5,76349.31,38.9,-0.01299,1e-05,1.58297]
[1777414946909,63.5,76351.35,38.9,-0.01297,1e-05,1.58065]
[1777414951944,63.5,76351.6,38.9,-0.01295,1e-05,1.57811]
[1777414956979,63.5,76353.12,38.9,-0.01293,1e-05,1.57643]
[1777414962014,63.5,76352.08,38.9,-0.01295,1e-05,1.5777]
[1777414967049,63.5,76352.2,38.9,-0.01295,1e-05,1.57763]
[1777414972083,63.5,76342.44,38.9,-0.01305,1e-05,1.5889]
[1777414975105,63.5,76328.86,38.9,-0.01321,1e-05,1.60463]
[1777414977270,63.5,76328.92,38.9,-0.01321,1e-05,1.60453]
[1777414982508,63.5,76328.97,38.9,-0.0132,1e-05,1.60429]
[1777414993231,63.49,76326.37,38.9,-0.01323,1e-05,1.60682]
[1777414998266,63.49,76325.35,38.9,-0.01324,1e-05,1.60777]
[1777415003301,63.49,76325.79,38.9,-0.01323,1e-05,1.60704]
[1777415009343,63.49,76329.51,38.9,-0.01319,1e-05,1.60244]
[1777415014377,63.49,76322.14,38.9,-0.01325,1e-05,1.60855]
[1777415019413,63.48,76323.74,38.9,-0.01323,1e-05,1.60645]
[1777415025455,63.48,76323.61,38.9,-0.01323,1e-05,1.60634]
[1777415031497,63.48,76326.66,38.9,-0.01319,1e-05,1.60253]
[1777415036532,63.48,76325.26,38.9,-0.01321,1e-05,1.60396]
[1777415041567,63.48,76325.63,38.9,-0.0132,1e-05,1.60332]
[1777415046606,63.48,76337.5,38.9,-0.01306,1e-05,1.58935]
[1777415047207,63.48,76337.5,38.9,-0.01306,1e-05,1.58935]
[1777415048856,63.48,76337.5,38.9,-0.01306,1e-05,1.58932]
[1777415054658,63.47,76339.88,38.9,-0.01304,1e-05,1.58649]
[1777415059693,63.47,76329.24,38.9,-0.01315,1e-05,1.59875]
[1777415065735,63.47,76327.7,38.9,-0.01317,1e-05,1.60034]
[1777415071777,63.47,76325.96,38.9,-0.01317,1e-05,1.59983]
[1777415077196,63.47,76326.49,38.9,-0.01316,1e-05,1.59907]
[1777415078981,63.47,76326.67,38.9,-0.01316,1e-05,1.59879]
[1777415086881,63.47,76325.74,38.9,-0.01317,1e-05,1.59954]
[1777415092193,63.47,76325.74,38.9,-0.01317,1e-05,1.59943]
[1777415097295,63.46,76329.83,38.9,-0.01312,1e-05,1.59446]
[1777415102993,63.46,76329.46,38.9,-0.01312,1e-05,1.5947]
[1777415108029,63.46,76329.68,38.9,-0.01312,1e-05,1.59432]
[1777415112211,63.46,76329.79,38.9,-0.01311,1e-05,1.59409]
[1777415115659,63.46,76329.62,38.9,-0.01312,1e-05,1.59426]
[1777415121119,63.46,76329.31,38.9,-0.01312,1e-05,1.5944]
[1777415127162,63.46,76327.46,38.9,-0.01314,1e-05,1.59639]
[1777415132197,63.46,76328.26,38.9,-0.01311,1e-05,1.593]
[1777415137192,63.45,76328.58,38.9,-0.0131,1e-05,1.59253]
[1777415139959,63.45,76328.51,38.9,-0.0131,1e-05,1.59251]
[1777415142239,63.45,76328.52,38.9,-0.0131,1e-05,1.59248]
[1777415146062,63.45,76328.28,38.9,-0.0131,1e-05,1.59264]
[1777415151330,63.45,76330.13,38.9,-0.01308,1e-05,1.59035]
[1777415156365,63.45,76327.14,38.9,-0.01312,1e-05,1.59372]
[1777415157267,63.45,76327.14,38.9,-0.01312,1e-05,1.59372]
[1777415158219,63.45,76326.54,38.9,-0.01312,1e-05,1.59439]
[1777415163414,63.45,76336.28,38.9,-0.01301,1e-05,1.58296]
[1777415169455,63.45,76336.12,38.9,-0.01301,1e-05,1.58312]
[1777415174490,63.45,76335.73,38.9,-0.01302,1e-05,1.58356]
[1777415177202,63.45,76335.63,38.9,-0.01302,1e-05,1.58368]
[1777415182257,63.45,76335.4,38.9,-0.01302,1e-05,1.58394]
[1777415187583,63.45,76335.6,38.9,-0.01302,1e-05,1.58369]
[1777415192617,63.45,76332.96,38.9,-0.01303,1e-05,1.58443]
[1777415197653,63.45,76328.73,38.9,-0.01308,1e-05,1.58931]
[1777415202189,63.45,76325.34,38.9,-0.01311,1e-05,1.59319]
[1777415206210,63.45,76329.29,38.9,-0.01307,1e-05,1.58854]
[1777415211752,63.45,76337.35,38.9,-0.01298,1e-05,1.57924]
[1777415216789,63.45,76339.48,38.9,-0.01296,1e-05,1.57682]
[1777415221824,63.45,76339.42,38.9,-0.01296,1e-05,1.57695]
[1777415226858,63.45,76339.28,38.9,-0.01296,1e-05,1.57717]
[1777415231894,63.45,76335.94,38.9,-0.013,1e-05,1.58108]
[1777415236929,63.45,76335.24,38.9,-0.013,1e-05,1.58191]
[1777415241970,63.45,76335.85,38.9,-0.013,1e-05,1.58121]
[1777415247005,63.45,76336.75,38.9,-0.01299,1e-05,1.58018]
[1777415254055,63.45,76336.34,38.9,-0.01297,1e-05,1.57835]
[1777415257189,63.45,76336.38,38.9,-0.01297,1e-05,1.57831]
[1777415257338,63.45,76336.38,38.9,-0.01297,1e-05,1.57831]
[1777415265132,63.45,76337.4,38.9,-0.01296,1e-05,1.57713]
[1777415271174,63.45,76337.45,38.9,-0.01296,1e-05,1.57708]
[1777415276209,63.45,76337.3,38.9,-0.01296,1e-05,1.57726]
[1777415281244,63.45,76337.51,38.9,-0.01296,1e-05,1.57703]
[1777415286279,63.45,76337.47,38.9,-0.01296,1e-05,1.5771]
[1777415291314,63.45,76329.87,38.9,-0.01305,1e-05,1.58589]
[1777415296349,63.45,76330.42,38.9,-0.01304,1e-05,1.58521]
[1777415301385,63.45,76329.87,38.9,-0.01305,1e-05,1.58579]
[1777415306420,63.45,76328.5,38.9,-0.01306,1e-05,1.58731]
[1777415311455,63.45,76322.86,38.9,-0.01311,1e-05,1.59142]
[1777415316490,63.45,76323.04,38.9,-0.0131,1e-05,1.5911]
[1777415322532,63.45,76323.18,38.9,-0.0131,1e-05,1.59079]
[1777415327566,63.45,76328.04,38.9,-0.01304,1e-05,1.58507]
[1777415332602,63.44,76328.23,38.9,-0.01304,1e-05,1.58479]
[1777415337637,63.44,76327.89,38.9,-0.01304,1e-05,1.58512]
[1777415342194,63.44,76327.98,38.9,-0.01304,1e-05,1.58496]
[1777415344844,63.44,76327.92,38.9,-0.01304,1e-05,1.585]
[1777415352741,63.44,76332.73,38.9,-0.01299,1e-05,1.57939]
[1777415357777,63.44,76330.15,38.9,-0.01302,1e-05,1.58235]
[1777415362811,63.44,76329.95,38.9,-0.01302,1e-05,1.58252]
[1777415369861,63.44,76330.19,38.9,-0.01302,1e-05,1.58216]
[1777415374896,63.44,76325.98,38.9,-0.01304,1e-05,1.58465]
[1777415379932,63.44,76327.24,38.9,-0.01303,1e-05,1.58311]
[1777415386545,63.44,76323.44,38.9,-0.01307,1e-05,1.58743]
[1777415392018,63.44,76326.42,38.9,-0.01304,1e-05,1.58383]
[1777415397053,63.44,76326.58,38.9,-0.01303,1e-05,1.58356]
[1777415402088,63.44,76331.45,38.9,-0.01298,1e-05,1.57786]
[1777415407200,63.44,76341.82,38.9,-0.01286,1e-05,1.56599]
[1777415410800,63.44,76341.93,38.9,-0.01286,1e-05,1.56589]
[1777415416186,63.44,76341.65,38.9,-0.01287,1e-05,1.56632]
[1777415422228,63.44,76341.69,38.9,-0.01287,1e-05,1.56637]
[1777415427262,63.44,76341.84,38.9,-0.01287,1e-05,1.56629]
[1777415432366,63.44,76341.79,38.9,-0.01285,1e-05,1.56412]
[1777415437806,63.44,76341.46,38.9,-0.01285,1e-05,1.56459]
[1777415443375,63.44,76342.17,38.9,-0.01285,1e-05,1.56394]
[1777415445116,63.44,76340.84,38.9,-0.01286,1e-05,1.56549]
[1777415450424,63.44,76340.84,38.9,-0.01286,1e-05,1.56561]
[1777415455459,63.44,76330.45,38.9,-0.01298,1e-05,1.57763]
[1777415460494,63.45,76328.65,38.9,-0.013,1e-05,1.57971]
[1777415465530,63.45,76316.9,38.9,-0.01313,1e-05,1.59332]
[1777415470565,63.44,76315.91,38.9,-0.01314,1e-05,1.59437]
[1777415475600,63.44,76319.51,38.9,-0.0131,1e-05,1.59003]
[1777415480635,63.44,76325.47,38.9,-0.01303,1e-05,1.58306]
[1777415485670,63.44,76326.38,38.9,-0.01302,1e-05,1.58198]
[1777415491069,63.44,76327.24,38.9,-0.01301,1e-05,1.58096]
[1777415496750,63.44,76328.46,38.9,-0.01298,1e-05,1.57724]
[1777415502793,63.44,76328.02,38.9,-0.01299,1e-05,1.57775]
[1777415507827,63.44,76326.95,38.9,-0.013,1e-05,1.57898]
[1777415514877,63.44,76326.59,38.9,-0.013,1e-05,1.57936]
[1777415519913,63.44,76327.81,38.9,-0.01299,1e-05,1.57793]
[1777415524948,63.44,76330.56,38.9,-0.01296,1e-05,1.57475]
[1777415530989,63.44,76330.14,38.9,-0.01296,1e-05,1.57525]
[1777415536024,63.44,76331.55,38.9,-0.01295,1e-05,1.57363]
[1777415541059,63.44,76331.18,38.9,-0.01295,1e-05,1.57407]
[1777415547102,63.44,76331.14,38.9,-0.01295,1e-05,1.57413]
[1777415552191,63.44,76331.39,38.9,-0.01293,1e-05,1.57154]
[1777415554901,63.44,76330.98,38.9,-0.01293,1e-05,1.57203]
[1777415560198,63.44,76326.02,38.9,-0.01299,1e-05,1.57773]
[1777415562208,63.44,76325.73,38.9,-0.01299,1e-05,1.57805]
[1777415566961,63.44,76326.15,38.9,-0.01299,1e-05,1.57755]
[1777415573289,63.44,76325.34,38.9,-0.013,1e-05,1.57842]
[1777415578325,63.44,76325.22,38.9,-0.013,1e-05,1.57853]
[1777415584367,63.44,76318.46,38.9,-0.01307,1e-05,1.58628]
[1777415587189,63.44,76319.27,38.9,-0.01306,1e-05,1.58532]
[1777415587351,63.44,76319.07,38.9,-0.01306,1e-05,1.58553]
[1777415592423,63.44,76316.74,38.9,-0.01309,1e-05,1.5881]
[1777415597458,63.44,76319.25,38.9,-0.01306,1e-05,1.58509]
[1777415603499,63.44,76323.72,38.9,-0.01301,1e-05,1.57983]
[1777415608535,63.44,76330.02,38.9,-0.01294,1e-05,1.57258]
[1777415614577,63.44,76329.9,38.9,-0.01292,1e-05,1.57048]
[1777415617245,63.44,76329.68,38.9,-0.01293,1e-05,1.57074]
[1777415621375,63.44,76329.23,38.9,-0.01293,1e-05,1.57133]
[1777415626660,63.44,76331.43,38.9,-0.01291,1e-05,1.56887]
[1777415631696,63.44,76331.3,38.9,-0.01291,1e-05,1.56909]
[1777415636731,63.44,76328.77,38.9,-0.01294,1e-05,1.57207]
[1777415641766,63.44,76327.76,38.9,-0.01295,1e-05,1.57331]
[1777415646800,63.44,76325.33,38.9,-0.01298,1e-05,1.57617]
[1777415652195,63.44,76325.85,38.9,-0.01297,1e-05,1.57559]
[1777415657529,63.44,76324.2,38.9,-0.01299,1e-05,1.57753]
[1777415662913,63.44,76328.96,38.9,-0.01294,1e-05,1.57207]
[1777415668955,63.44,76329.65,38.9,-0.01293,1e-05,1.57135]
[1777415674012,63.44,76329.82,38.9,-0.01291,1e-05,1.56889]
[1777415677196,63.44,76329.2,38.9,-0.01292,1e-05,1.56968]
[1777415681664,63.44,76328.67,38.9,-0.01293,1e-05,1.57035]
[1777415687081,63.45,76329.48,38.9,-0.01292,1e-05,1.56954]
[1777415692116,63.45,76328.93,38.9,-0.01292,1e-05,1.57025]
[1777415696144,63.45,76347.25,38.9,-0.01272,1e-05,1.54936]
[1777415701179,63.45,76350.6,38.9,-0.01269,1e-05,1.54581]
[1777415706214,63.45,76350.63,38.9,-0.01269,1e-05,1.54608]
[1777415711248,63.45,76350.82,38.9,-0.01269,1e-05,1.54616]
[1777415717291,63.46,76351.9,38.9,-0.01268,1e-05,1.54529]
[1777415724341,63.46,76352.8,38.9,-0.01268,1e-05,1.54471]
[1777415729613,63.46,76353.06,38.9,-0.01268,1e-05,1.54454]
[1777415734676,63.46,76353.06,38.9,-0.01266,1e-05,1.54264]
[1777415740453,63.47,76357.59,38.9,-0.01262,1e-05,1.53808]
[1777415745488,63.47,76355.75,38.9,-0.01264,1e-05,1.54053]
[1777415747203,63.47,76355.75,38.9,-0.01264,1e-05,1.54053]
[1777415747919,63.47,76355.75,38.9,-0.01264,1e-05,1.54068]
[1777415753544,63.48,76353.71,38.9,-0.01267,1e-05,1.54342]
[1777415758579,63.48,76345.98,38.9,-0.01276,1e-05,1.55249]
[1777415763614,63.48,76344.41,38.9,-0.01278,1e-05,1.55454]
[1777415768649,63.48,76343.47,38.9,-0.01279,1e-05,1.55584]
[1777415778719,63.49,76340.73,38.9,-0.01282,1e-05,1.55943]
[1777415782189,63.49,76339.45,38.9,-0.01284,1e-05,1.56097]
[1777415784147,63.49,76339.56,38.9,-0.01284,1e-05,1.56092]
[1777415787192,63.49,76340.33,38.9,-0.01283,1e-05,1.56016]
[1777415790291,63.49,76340.17,38.9,-0.01283,1e-05,1.56046]
[1777415792188,63.49,76340.17,38.9,-0.01283,1e-05,1.56054]
[1777415796286,63.49,76341.26,38.9,-0.01281,1e-05,1.55718]
[1777415801881,63.5,76346.68,38.9,-0.01275,1e-05,1.55137]
[1777415807922,63.5,76355.42,38.9,-0.01266,1e-05,1.54193]
[1777415814972,63.5,76355.24,38.9,-0.01266,1e-05,1.54265]
[1777415817261,63.5,76355.02,38.9,-0.01267,1e-05,1.54297]
[1777415820272,63.51,76354.92,38.9,-0.01267,1e-05,1.54322]
[1777415826048,63.51,76351.36,38.9,-0.01271,1e-05,1.54779]
[1777415831084,63.51,76354.17,38.9,-0.01269,1e-05,1.5449]
[1777415836119,63.52,76354.74,38.9,-0.01268,1e-05,1.54456]
[1777415844175,63.52,76354.94,38.9,-0.01269,1e-05,1.54484]
[1777415849210,63.52,76351.12,38.9,-0.01273,1e-05,1.54947]
[1777415854245,63.52,76351.12,38.9,-0.01272,1e-05,1.54745]
[1777415859280,63.53,76350.1,38.9,-0.01273,1e-05,1.54889]
[1777415862254,63.53,76350.44,38.9,-0.01273,1e-05,1.54855]
[1777415868240,63.53,76350.5,38.9,-0.01273,1e-05,1.54875]
[1777415873378,63.53,76343.42,38.9,-0.01281,1e-05,1.55722]
[1777415878413,63.53,76334.72,38.9,-0.01291,1e-05,1.56733]
[1777415884455,63.54,76334.75,38.9,-0.01291,1e-05,1.56743]
[1777415887245,63.54,76334.89,38.9,-0.01291,1e-05,1.5673]
[1777415892325,63.54,76332.35,38.9,-0.01294,1e-05,1.57035]
[1777415898553,63.54,76331.72,38.9,-0.01294,1e-05,1.57121]
[1777415903590,63.54,76324.09,38.9,-0.01303,1e-05,1.58005]
[1777415910639,63.54,76324.33,38.9,-0.01303,1e-05,1.57979]
[1777415915674,63.54,76324.17,38.9,-0.01301,1e-05,1.57767]
[1777415920708,63.54,76330.91,38.9,-0.01294,1e-05,1.56996]
[1777415926751,63.54,76331.07,38.9,-0.01294,1e-05,1.56988]
[1777415931788,63.54,76331.86,38.9,-0.01293,1e-05,1.56907]
[1777415942865,63.54,76331.21,38.9,-0.01294,1e-05,1.57006]
[1777415947899,63.54,76326.7,38.9,-0.01299,1e-05,1.57536]
[1777415953855,63.54,76325.41,38.9,-0.013,1e-05,1.5769]
[1777415959985,63.54,76324.44,38.9,-0.01302,1e-05,1.5781]
[1777415966027,63.54,76322.25,38.9,-0.01304,1e-05,1.58066]
[1777415976229,63.54,76322.1,38.9,-0.01304,1e-05,1.58083]
[1777415982139,63.54,76322.25,38.9,-0.01302,1e-05,1.57831]
[1777415987174,63.54,76322.81,38.9,-0.01302,1e-05,1.57765]
[1777415992209,63.54,76322.52,38.9,-0.01302,1e-05,1.57797]
[1777415997243,63.54,76322.59,38.9,-0.01302,1e-05,1.57788]
[1777416002280,63.54,76318.0,38.9,-0.01307,1e-05,1.58315]
[1777416007316,63.54,76311.09,38.9,-0.01315,1e-05,1.59106]
[1777416012351,63.54,76308.52,38.9,-0.01317,1e-05,1.59392]
[1777416017386,63.54,76308.39,38.9,-0.01317,1e-05,1.59395]
[1777416022272,63.54,76308.34,38.9,-0.01317,1e-05,1.59392]
[1777416025339,63.54,76307.53,38.9,-0.01318,1e-05,1.5948]
[1777416027457,63.54,76296.18,38.9,-0.01331,1e-05,1.60798]
[1777416032492,63.54,76292.58,38.9,-0.01333,1e-05,1.6096]
[1777416037534,63.53,76291.73,38.9,-0.01334,1e-05,1.61033]
[1777416042569,63.53,76291.27,38.9,-0.01334,1e-05,1.6106]
[1777416047604,63.53,76289.84,38.9,-0.01335,1e-05,1.61201]
[1777416052638,63.53,76305.13,38.9,-0.01318,1e-05,1.5939]
[1777416057675,63.53,76309.8,38.9,-0.01312,1e-05,1.58839]
[1777416062709,63.53,76309.62,38.9,-0.01313,1e-05,1.58854]
[1777416067745,63.53,76310.66,38.9,-0.01311,1e-05,1.58728]
[1777416073787,63.53,76310.58,38.9,-0.01311,1e-05,1.58732]
[1777416078822,63.53,76310.69,38.9,-0.01311,1e-05,1.58714]
[1777416084866,63.53,76310.28,38.9,-0.01312,1e-05,1.58757]
[1777416089901,63.53,76310.37,38.9,-0.01311,1e-05,1.58741]
[1777416094935,63.52,76310.46,38.9,-0.0131,1e-05,1.58494]
[1777416099971,63.52,76314.61,38.9,-0.01305,1e-05,1.58013]
[1777416105007,63.52,76313.9,38.9,-0.01306,1e-05,1.58097]
[1777416110042,63.52,76314.29,38.9,-0.01305,1e-05,1.58052]
[1777416115116,63.52,76315.01,38.9,-0.01304,1e-05,1.5797]
[1777416120152,63.52,76311.24,38.9,-0.01309,1e-05,1.58405]
[1777416125187,63.52,76311.43,38.9,-0.01308,1e-05,1.5838]
[1777416130626,63.52,76308.19,38.9,-0.01312,1e-05,1.58752]
[1777416136265,63.52,76311.7,38.9,-0.01308,1e-05,1.58338]
[1777416139491,63.52,76311.99,38.9,-0.01308,1e-05,1.58303]
[1777416145328,63.52,76310.94,38.9,-0.01309,1e-05,1.58418]
[1777416150363,63.52,76310.5,38.9,-0.01309,1e-05,1.58464]
[1777416155398,63.52,76311.7,38.9,-0.01306,1e-05,1.5809]
[1777416160433,63.52,76311.23,38.9,-0.01307,1e-05,1.58142]
[1777416162276,63.52,76311.63,38.9,-0.01306,1e-05,1.58096]
[1777416163495,63.52,76311.18,38.9,-0.01307,1e-05,1.58147]
[1777416169495,63.52,76301.09,38.9,-0.01318,1e-05,1.59308]
[1777416174531,63.52,76295.78,38.9,-0.01324,1e-05,1.59911]
[1777416181587,63.52,76295.85,38.9,-0.01324,1e-05,1.59892]
[1777416187624,63.52,76295.95,38.9,-0.01323,1e-05,1.59848]
[1777416192659,63.52,76295.87,38.9,-0.01323,1e-05,1.59842]
[1777416197694,63.51,76295.11,38.9,-0.01324,1e-05,1.59915]
[1777416205750,63.51,76292.77,38.9,-0.01326,1e-05,1.60164]
[1777416210786,63.51,76291.36,38.9,-0.01328,1e-05,1.6031]
[1777416215820,63.51,76291.45,38.9,-0.01326,1e-05,1.60047]
[1777416220856,63.51,76291.83,38.9,-0.01325,1e-05,1.59986]
[1777416225894,63.51,76292.8,38.9,-0.01324,1e-05,1.59855]
[1777416230929,63.5,76292.87,38.9,-0.01323,1e-05,1.59829]
[1777416232256,63.5,76292.87,38.9,-0.01323,1e-05,1.59829]
[1777416235846,63.5,76293.02,38.9,-0.01323,1e-05,1.59801]
[1777416244907,63.5,76295.08,38.9,-0.01321,1e-05,1.59532]
[1777416248969,63.5,76294.53,38.9,-0.01321,1e-05,1.59596]
[1777416255157,63.5,76294.8,38.9,-0.01321,1e-05,1.59556]
[1777416262148,63.5,76295.08,38.9,-0.0132,1e-05,1.59501]
[1777416267183,63.5,76289.8,38.9,-0.01326,1e-05,1.60101]
[1777416272220,63.5,76289.41,38.9,-0.01324,1e-05,1.59895]
[1777416277256,63.49,76288.36,38.9,-0.01326,1e-05,1.59999]
[1777416282291,63.49,76287.23,38.9,-0.01327,1e-05,1.60113]
[1777416287325,63.49,76286.95,38.9,-0.01327,1e-05,1.60127]
[1777416293368,63.49,76287.39,38.9,-0.01326,1e-05,1.60052]
[1777416298403,63.49,76287.24,38.9,-0.01326,1e-05,1.60051]
[1777416302269,63.49,76287.17,38.9,-0.01326,1e-05,1.60052]
[1777416302436,63.49,76287.17,38.9,-0.01326,1e-05,1.60052]
[1777416309526,63.48,76278.89,38.9,-0.01335,1e-05,1.60989]
[1777416316529,63.48,76276.28,38.9,-0.01338,1e-05,1.61251]
[1777416321563,63.48,76275.48,38.9,-0.01338,1e-05,1.61317]
[1777416326599,63.48,76267.26,38.9,-0.01348,1e-05,1.62253]
[1777416331634,63.47,76267.15,38.9,-0.01345,1e-05,1.61993]
[1777416334881,63.47,76266.88,38.9,-0.01346,1e-05,1.62012]
[1777416340698,63.47,76269.31,38.9,-0.01343,1e-05,1.61705]
[1777416345732,63.47,76272.07,38.9,-0.01339,1e-05,1.61372]
[1777416350767,63.47,76272.72,38.9,-0.01339,1e-05,1.6129]
[1777416356560,63.47,76272.73,38.9,-0.01339,1e-05,1.61285]
[1777416358968,63.47,76272.91,38.9,-0.01338,1e-05,1.6126]
[1777416369674,63.46,76272.93,38.9,-0.01338,1e-05,1.6121]
[1777416374936,63.46,76273.72,38.9,-0.01337,1e-05,1.61102]
[1777416379971,63.46,76274.48,38.9,-0.01336,1e-05,1.6101]
[1777416385007,63.46,76275.15,38.9,-0.01335,1e-05,1.60927]
[1777416390042,63.46,76277.98,38.9,-0.01332,1e-05,1.60593]
[1777416396035,63.46,76277.54,38.9,-0.0133,1e-05,1.60411]
[1777416405148,63.46,76284.32,38.9,-0.01323,1e-05,1.59629]
[1777416410183,63.46,76287.0,38.9,-0.0132,1e-05,1.59326]
[1777416415218,63.47,76287.03,38.9,-0.0132,1e-05,1.59332]
[1777416420252,63.47,76287.73,38.9,-0.01319,1e-05,1.5926]
[1777416425287,63.47,76287.5,38.9,-0.0132,1e-05,1.59296]
[1777416430323,63.47,76287.27,38.9,-0.0132,1e-05,1.59332]
[1777416436367,63.47,76286.07,38.9,-0.01321,1e-05,1.59481]
[1777416441403,63.47,76284.59,38.9,-0.01323,1e-05,1.59659]
[1777416446441,63.47,76276.71,38.9,-0.01332,1e-05,1.60581]
[1777416454498,63.47,76276.58,38.9,-0.0133,1e-05,1.60355]
[1777416459533,63.47,76279.58,38.9,-0.01327,1e-05,1.60002]
[1777416462260,63.47,76279.93,38.9,-0.01326,1e-05,1.59962]
[1777416464991,63.47,76280.0,38.9,-0.01326,1e-05,1.59955]
[1777416470610,63.47,76270.25,38.9,-0.01338,1e-05,1.61097]
[1777416475645,63.47,76271.55,38.9,-0.01336,1e-05,1.60936]
[1777416480680,63.47,76272.41,38.9,-0.01335,1e-05,1.60831]
[1777416485715,63.47,76267.47,38.9,-0.01341,1e-05,1.61409]
[1777416494778,63.47,76266.32,38.9,-0.01342,1e-05,1.61526]
[1777416500820,63.46,76268.65,38.9,-0.01339,1e-05,1.61242]
[1777416506861,63.46,76272.95,38.9,-0.01334,1e-05,1.6073]
[1777416511897,63.46,76278.59,38.9,-0.01326,1e-05,1.59831]
[1777416516932,63.46,76281.45,38.9,-0.01322,1e-05,1.59504]
[1777416522974,63.47,76282.42,38.9,-0.01321,1e-05,1.594]
[1777416528010,63.47,76283.63,38.9,-0.0132,1e-05,1.59268]
[1777416533045,63.47,76283.85,38.9,-0.0132,1e-05,1.59251]
[1777416538080,63.47,76284.85,38.9,-0.01319,1e-05,1.59145]
[1777416543115,63.47,76284.9,38.9,-0.01319,1e-05,1.59149]
[1777416548149,63.47,76284.69,38.9,-0.01319,1e-05,1.59182]
[1777416557261,63.47,76284.74,38.9,-0.01319,1e-05,1.59182]
[1777416559608,63.47,76284.74,38.9,-0.01319,1e-05,1.59192]
[1777416567305,63.47,76285.08,38.9,-0.01319,1e-05,1.5916]
[1777416574333,63.47,76284.7,38.9,-0.01318,1e-05,1.58991]
[1777416579369,63.47,76275.16,38.9,-0.01329,1e-05,1.60112]
[1777416584403,63.47,76274.54,38.9,-0.01329,1e-05,1.60184]
[1777416589439,63.47,76274.54,38.9,-0.01329,1e-05,1.60183]
[1777416594473,63.47,76274.34,38.9,-0.0133,1e-05,1.60205]
[1777416599509,63.47,76272.45,38.9,-0.01332,1e-05,1.60425]
[1777416605551,63.47,76271.81,38.9,-0.01333,1e-05,1.60497]
[1777416610586,63.47,76271.1,38.9,-0.01333,1e-05,1.60577]
[1777416619649,63.47,76271.78,38.9,-0.01333,1e-05,1.60495]
[1777416624684,63.47,76271.75,38.9,-0.01333,1e-05,1.60497]
[1777416629719,63.47,76253.62,38.9,-0.01353,1e-05,1.62635]
[1777416634754,63.47,76254.29,38.9,-0.01351,1e-05,1.62302]
[1777416639790,63.47,76253.66,38.9,-0.01351,1e-05,1.62355]
[1777416644826,63.47,76246.28,38.9,-0.0136,1e-05,1.63217]
[1777416649863,63.47,76246.81,38.9,-0.01359,1e-05,1.63123]
[1777416654895,63.46,76248.29,38.9,-0.01357,1e-05,1.62924]
[1777416660938,63.46,76248.54,38.9,-0.01356,1e-05,1.62867]
[1777416665973,63.46,76247.84,38.9,-0.01357,1e-05,1.62928]
[1777416671008,63.46,76247.77,38.9,-0.01357,1e-05,1.62915]
[1777416676046,63.46,76247.98,38.9,-0.01356,1e-05,1.62868]
[1777416681356,63.45,76247.99,38.9,-0.01356,1e-05,1.62846]
[1777416687122,63.45,76248.15,38.9,-0.01356,1e-05,1.62802]
[1777416692158,63.45,76244.27,38.9,-0.01358,1e-05,1.63005]
[1777416697193,63.45,76243.99,38.9,-0.01358,1e-05,1.63015]
[1777416702228,63.45,76243.43,38.9,-0.01359,1e-05,1.6306]
[1777416708269,63.44,76244.35,38.9,-0.01357,1e-05,1.62924]
[1777416717333,63.44,76246.67,38.9,-0.01354,1e-05,1.62615]
[1777416722368,63.44,76249.23,38.9,-0.01351,1e-05,1.62295]
[1777416723958,63.44,76249.23,38.9,-0.01351,1e-05,1.62295]
[1777416731916,63.44,76250.85,38.9,-0.01349,1e-05,1.62078]
[1777416738480,63.43,76252.45,38.9,-0.01347,1e-05,1.61844]
[1777416745529,63.43,76252.55,38.9,-0.01346,1e-05,1.61819]
[1777416750564,63.43,76252.37,38.9,-0.01347,1e-05,1.61831]
[1777416755599,63.43,76252.51,38.9,-0.01344,1e-05,1.61569]
[1777416760886,63.43,76252.4,38.9,-0.01345,1e-05,1.61577]
[1777416766675,63.43,76251.48,38.9,-0.01345,1e-05,1.61671]
[1777416771710,63.43,76251.84,38.9,-0.01345,1e-05,1.61619]
[1777416776745,63.43,76251.91,38.9,-0.01345,1e-05,1.61602]
[1777416781782,63.43,76253.05,38.9,-0.01343,1e-05,1.61458]
[1777416786817,63.43,76255.01,38.9,-0.01341,1e-05,1.6122]
[1777416791851,63.43,76254.76,38.9,-0.01341,1e-05,1.61243]
[1777416796887,63.43,76254.44,38.9,-0.01342,1e-05,1.61274]
[1777416801922,63.43,76251.1,38.9,-0.01345,1e-05,1.61662]
[1777416806957,63.43,76249.2,38.9,-0.01347,1e-05,1.61876]
[1777416812999,63.42,76248.81,38.9,-0.01346,1e-05,1.61669]
[1777416818033,63.42,76240.45,38.9,-0.01355,1e-05,1.62645]
[1777416823069,63.42,76237.5,38.9,-0.01359,1e-05,1.62976]
[1777416828104,63.42,76230.55,38.9,-0.01367,1e-05,1.63782]
[1777416833140,63.42,76230.56,38.9,-0.01366,1e-05,1.63754]
[1777416838174,63.42,76229.92,38.9,-0.01367,1e-05,1.63803]
[1777416843209,63.41,76220.52,38.9,-0.01378,1e-05,1.64898]
[1777416848243,63.41,76214.83,38.9,-0.01384,1e-05,1.65544]
[1777416853279,63.41,76214.06,38.9,-0.01385,1e-05,1.65594]
[1777416858314,63.4,76212.47,38.9,-0.01386,1e-05,1.65743]
[1777416863349,63.4,76212.72,38.9,-0.01385,1e-05,1.65671]
[1777416868385,63.4,76212.46,38.9,-0.01385,1e-05,1.65662]
[1777416873418,63.39,76216.33,38.9,-0.01378,1e-05,1.64919]
[1777416878454,63.39,76216.66,38.9,-0.01378,1e-05,1.64847]
[1777416884496,63.39,76216.41,38.9,-0.01378,1e-05,1.64839]
[1777416889531,63.38,76214.63,38.9,-0.01379,1e-05,1.65021]
[1777416895573,63.38,76215.6,38.9,-0.01378,1e-05,1.64865]
[1777416901615,63.38,76215.08,38.9,-0.01378,1e-05,1.64887]
[1777416906650,63.38,76215.01,38.9,-0.01378,1e-05,1.64862]
[1777416915715,63.37,76215.05,38.9,-0.01377,1e-05,1.64797]
[1777416921758,63.37,76214.84,38.9,-0.01377,1e-05,1.64782]
[1777416928807,63.36,76215.42,38.9,-0.01376,1e-05,1.64665]
[1777416933932,63.36,76215.29,38.9,-0.01374,1e-05,1.64415]
[1777416936863,63.36,76226.62,38.9,-0.0136,1e-05,1.63025]
[1777416942252,63.36,76225.54,38.9,-0.01361,1e-05,1.63121]
[1777416947934,63.35,76226.1,38.9,-0.0136,1e-05,1.63005]
[1777416948039,63.35,76226.1,38.9,-0.0136,1e-05,1.63005]
[1777416952252,63.35,76226.08,38.9,-0.0136,1e-05,1.62975]
[1777416954270,63.35,76226.09,38.9,-0.0136,1e-05,1.62957]
[1777416961031,63.34,76226.05,38.9,-0.01359,1e-05,1.62895]
[1777416966066,63.34,76223.12,38.9,-0.01362,1e-05,1.63201]
[1777416971700,63.34,76223.51,38.9,-0.01361,1e-05,1.63128]
[1777416978151,63.33,76223.9,38.9,-0.0136,1e-05,1.62992]
[1777416983185,63.33,76223.49,38.9,-0.0136,1e-05,1.62997]
[1777416993255,63.32,76223.56,38.9,-0.01357,1e-05,1.62663]
[1777416997266,63.32,76223.56,38.9,-0.01357,1e-05,1.62663]
[1777417002797,63.31,76227.28,38.9,-0.01352,1e-05,1.62149]
[1777417008361,63.31,76227.35,38.9,-0.01352,1e-05,1.62096]
[1777417013396,63.31,76227.33,38.9,-0.01351,1e-05,1.62061]
[1777417018431,63.3,76226.97,38.9,-0.01351,1e-05,1.62067]
[1777417024472,63.3,76223.83,38.9,-0.01355,1e-05,1.62393]
[1777417029508,63.3,76222.6,38.9,-0.01356,1e-05,1.62501]
[1777417034543,63.29,76215.45,38.9,-0.01364,1e-05,1.63308]
[1777417040585,63.29,76215.25,38.9,-0.01363,1e-05,1.63276]
[1777417046833,63.29,76214.71,38.9,-0.01364,1e-05,1.63305]
[1777417053677,63.28,76214.8,38.9,-0.01361,1e-05,1.62975]
[1777417058711,63.28,76215.74,38.9,-0.01359,1e-05,1.62822]
[1777417063747,63.27,76218.93,38.9,-0.01355,1e-05,1.62404]
[1777417068782,63.27,76220.24,38.9,-0.01353,1e-05,1.62213]
[1777417074824,63.27,76220.85,38.9,-0.01352,1e-05,1.62099]
[1777417081873,63.26,76221.17,38.9,-0.01351,1e-05,1.62014]
[1777417091943,63.26,76221.17,38.9,-0.01351,1e-05,1.61949]
[1777417096978,63.25,76226.91,38.9,-0.01344,1e-05,1.61237]
[1777417102012,63.25,76231.85,38.9,-0.01338,1e-05,1.60628]
[1777417108054,63.25,76234.32,38.9,-0.01335,1e-05,1.60314]
[1777417113089,63.25,76234.49,38.9,-0.01332,1e-05,1.60039]
[1777417118125,63.25,76234.78,38.9,-0.01332,1e-05,1.59987]
[1777417124167,63.25,76234.7,38.9,-0.01332,1e-05,1.59975]
[1777417131216,63.24,76235.24,38.9,-0.01331,1e-05,1.59885]
[1777417137254,63.24,76235.36,38.9,-0.01331,1e-05,1.59867]
[1777417141877,63.24,76235.14,38.9,-0.01331,1e-05,1.59858]
[1777417148340,63.24,76235.68,38.9,-0.0133,1e-05,1.59767]
[1777417153375,63.24,76235.68,38.9,-0.0133,1e-05,1.59743]
[1777417161431,63.23,76235.55,38.9,-0.01329,1e-05,1.59726]
[1777417169486,63.23,76235.6,38.9,-0.01329,1e-05,1.59687]
[1777417174522,63.23,76235.98,38.9,-0.01326,1e-05,1.59388]
[1777417179557,63.23,76235.29,38.9,-0.01327,1e-05,1.5945]
[1777417184592,63.23,76235.37,38.9,-0.01327,1e-05,1.59422]
[1777417191641,63.22,76235.65,38.9,-0.01326,1e-05,1.59363]
[1777417197682,63.22,76235.8,38.9,-0.01326,1e-05,1.59323]
[1777417201752,63.22,76220.26,38.9,-0.01344,1e-05,1.61141]
[1777417204773,63.22,76223.82,38.9,-0.01339,1e-05,1.60701]
[1777417206786,63.22,76222.36,38.9,-0.01341,1e-05,1.60861]
[1777417212829,63.22,76219.49,38.9,-0.01344,1e-05,1.61163]
[1777417217864,63.21,76218.55,38.9,-0.01345,1e-05,1.61242]
[1777417222898,63.21,76218.03,38.9,-0.01345,1e-05,1.61272]
[1777417227934,63.21,76222.93,38.9,-0.01339,1e-05,1.60663]
[1777417233980,63.21,76223.61,38.9,-0.01336,1e-05,1.60318]
[1777417241031,63.2,76219.78,38.9,-0.0134,1e-05,1.60741]
[1777417246064,63.2,76210.84,38.9,-0.0135,1e-05,1.61771]
[1777417252106,63.2,76210.46,38.9,-0.0135,1e-05,1.61776]
[1777417252949,63.2,76210.46,38.9,-0.0135,1e-05,1.61776]
[1777417258148,63.19,76201.54,38.9,-0.0136,1e-05,1.62796]
[1777417263183,63.19,76201.34,38.9,-0.0136,1e-05,1.6278]
[1777417268218,63.19,76200.89,38.9,-0.0136,1e-05,1.62794]
[1777417273253,63.18,76200.4,38.9,-0.01361,1e-05,1.62813]
[1777417278288,63.18,76199.92,38.9,-0.01361,1e-05,1.6283]
[1777417283323,63.18,76204.51,38.9,-0.01355,1e-05,1.62244]
[1777417288358,63.18,76203.6,38.9,-0.01356,1e-05,1.62318]
[1777417293393,63.17,76203.41,38.9,-0.01354,1e-05,1.62069]
[1777417299451,63.17,76203.41,38.9,-0.01354,1e-05,1.62043]
[1777417305477,63.17,76204.03,38.9,-0.01352,1e-05,1.61917]
[1777417310511,63.16,76203.68,38.9,-0.01352,1e-05,1.61926]
[1777417315546,63.16,76202.02,38.9,-0.01354,1e-05,1.62084]
[1777417320582,63.16,76201.98,38.9,-0.01354,1e-05,1.62055]
[1777417325617,63.15,76200.67,38.9,-0.01355,1e-05,1.62177]
[1777417330652,63.15,76200.99,38.9,-0.01354,1e-05,1.62103]
[1777417333673,63.15,76189.36,38.9,-0.01368,1e-05,1.63474]
[1777417338708,63.15,76186.31,38.9,-0.01371,1e-05,1.63791]
[1777417343742,63.14,76186.33,38.9,-0.0137,1e-05,1.6374]
[1777417348778,63.14,76186.03,38.9,-0.0137,1e-05,1.63727]
[1777417354820,63.13,76185.72,38.9,-0.01368,1e-05,1.63469]
[1777417359855,63.13,76185.3,38.9,-0.01368,1e-05,1.63474]
[1777417363883,63.13,76196.71,38.9,-0.01354,1e-05,1.62074]
[1777417368918,63.12,76198.59,38.9,-0.01352,1e-05,1.61817]
[1777417372266,63.12,76201.31,38.9,-0.01349,1e-05,1.61481]
[1777417377715,63.12,76201.42,38.9,-0.01348,1e-05,1.61451]
[1777417384023,63.12,76201.42,38.9,-0.01348,1e-05,1.61393]
[1777417389059,63.11,76196.03,38.9,-0.01354,1e-05,1.62002]
[1777417394097,63.11,76196.83,38.9,-0.01352,1e-05,1.61872]
[1777417399132,63.11,76196.95,38.9,-0.01352,1e-05,1.61824]
[1777417404167,63.11,76196.81,38.9,-0.01352,1e-05,1.61807]
[1777417409202,63.1,76196.7,38.9,-0.01352,1e-05,1.61786]
[1777417414238,63.1,76197.44,38.9,-0.01349,1e-05,1.61429]
[1777417419272,63.1,76201.35,38.9,-0.01344,1e-05,1.60936]
[1777417425995,63.1,76201.44,38.9,-0.01343,1e-05,1.60909]
[1777417430564,63.09,76201.52,38.9,-0.01343,1e-05,1.60862]
[1777417432008,63.09,76201.34,38.9,-0.01343,1e-05,1.60872]
[1777417437280,63.09,76203.09,38.9,-0.01341,1e-05,1.60638]
[1777417442435,63.09,76203.02,38.9,-0.01341,1e-05,1.60616]
[1777417446463,63.09,76215.14,38.9,-0.01326,1e-05,1.59168]
[1777417451498,63.09,76215.45,38.9,-0.01326,1e-05,1.59121]
[1777417457539,63.09,76215.57,38.9,-0.01326,1e-05,1.59096]
[1777417462575,63.09,76215.15,38.9,-0.01326,1e-05,1.59138]
[1777417467611,63.08,76215.31,38.9,-0.01326,1e-05,1.59113]
[1777417472648,63.08,76212.15,38.9,-0.01328,1e-05,1.59243]
[1777417477682,63.08,76207.43,38.9,-0.01333,1e-05,1.59791]
[1777417482717,63.08,76208.63,38.9,-0.01331,1e-05,1.5964]
[1777417487752,63.08,76212.44,38.9,-0.01327,1e-05,1.59182]
[1777417492788,63.08,76213.61,38.9,-0.01326,1e-05,1.59042]
[1777417497823,63.08,76215.58,38.9,-0.01323,1e-05,1.58808]
[1777417502858,63.08,76217.85,38.9,-0.01321,1e-05,1.58542]
[1777417507893,63.08,76219.98,38.9,-0.01318,1e-05,1.58294]
[1777417512927,63.08,76220.54,38.9,-0.01318,1e-05,1.58231]
[1777417517963,63.08,76220.66,38.9,-0.01317,1e-05,1.58221]
[1777417522998,63.08,76220.76,38.9,-0.01317,1e-05,1.58212]
[1777417528033,63.08,76224.49,38.9,-0.01313,1e-05,1.57779]
[1777417535253,63.08,76224.55,38.9,-0.01311,1e-05,1.57544]
[1777417542134,63.08,76226.12,38.9,-0.0131,1e-05,1.5738]
[1777417547169,63.09,76223.1,38.9,-0.01313,1e-05,1.57739]
[1777417552204,63.09,76220.01,38.9,-0.01317,1e-05,1.58103]
[1777417557240,63.09,76221.47,38.9,-0.01315,1e-05,1.57936]
[1777417557259,63.09,76221.47,38.9,-0.01315,1e-05,1.57936]
[1777417558509,63.09,76221.26,38.9,-0.01315,1e-05,1.57961]
[1777417564292,63.09,76220.88,38.9,-0.01316,1e-05,1.58011]
[1777417569326,63.09,76217.82,38.9,-0.01319,1e-05,1.58372]
[1777417574361,63.09,76218.07,38.9,-0.01319,1e-05,1.58344]
[1777417579397,63.09,76223.69,38.9,-0.01313,1e-05,1.57687]
[1777417584432,63.09,76225.4,38.9,-0.01311,1e-05,1.57495]
[1777417589475,63.09,76230.6,38.9,-0.01305,1e-05,1.56899]
[1777417594511,63.09,76231.08,38.9,-0.01303,1e-05,1.56624]
[1777417599547,63.09,76231.22,38.9,-0.01303,1e-05,1.56621]
[1777417604581,63.09,76231.61,38.9,-0.01302,1e-05,1.5659]
[1777417609652,63.09,76229.52,38.9,-0.01305,1e-05,1.56847]
[1777417614686,63.09,76228.25,38.9,-0.01306,1e-05,1.57005]
[1777417619722,63.09,76227.62,38.9,-0.01307,1e-05,1.57087]
[1777417624759,63.1,76229.64,38.9,-0.01305,1e-05,1.5686]
[1777417627270,63.1,76229.69,38.9,-0.01305,1e-05,1.56856]
[1777417631035,63.1,76229.01,38.9,-0.01306,1e-05,1.56942]
[1777417636963,63.1,76229.14,38.9,-0.01306,1e-05,1.56937]
[1777417642025,63.1,76229.01,38.9,-0.01306,1e-05,1.56962]
[1777417647921,63.1,76227.28,38.9,-0.01308,1e-05,1.57174]
[1777417652956,63.1,76227.36,38.9,-0.01306,1e-05,1.56938]
[1777417657991,63.1,76234.02,38.9,-0.01299,1e-05,1.56172]
[1777417661023,63.1,76261.63,38.9,-0.01268,1e-05,1.53008]
[1777417666057,63.1,76268.73,38.9,-0.0126,1e-05,1.52246]
[1777417671092,63.11,76272.82,38.9,-0.01256,1e-05,1.51833]
[1777417676127,63.11,76278.15,38.9,-0.01251,1e-05,1.5129]
[1777417681163,63.12,76278.17,38.9,-0.01252,1e-05,1.51349]
[1777417687205,63.13,76279.12,38.9,-0.01251,1e-05,1.51316]
[1777417688630,63.13,76284.7,38.9,-0.01245,1e-05,1.50699]
[1777417694253,63.14,76292.69,38.9,-0.01238,1e-05,1.49909]
[1777417699289,63.14,76289.69,38.9,-0.01242,1e-05,1.50338]
[1777417704324,63.15,76289.53,38.9,-0.01243,1e-05,1.50444]
[1777417709358,63.16,76285.09,38.9,-0.01248,1e-05,1.51028]
[1777417714393,63.16,76281.93,38.9,-0.01251,1e-05,1.51238]
[1777417720122,63.17,76285.19,38.9,-0.01248,1e-05,1.50934]
[1777417726481,63.18,76280.57,38.9,-0.01254,1e-05,1.5158]
[1777417731516,63.19,76280.35,38.9,-0.01255,1e-05,1.5168]
[1777417736551,63.19,76281.62,38.9,-0.01254,1e-05,1.51609]
[1777417741585,63.2,76281.77,38.9,-0.01255,1e-05,1.51666]
[1777417747336,63.2,76282.22,38.9,-0.01255,1e-05,1.51675]
[1777417752662,63.21,76288.03,38.9,-0.0125,1e-05,1.51126]
[1777417757698,63.22,76289.87,38.9,-0.01248,1e-05,1.50998]
[1777417763741,63.23,76288.01,38.9,-0.01251,1e-05,1.51303]
[1777417767234,63.23,76285.57,38.9,-0.01254,1e-05,1.51609]
[1777417769787,63.23,76285.52,38.9,-0.01255,1e-05,1.51659]
[1777417775826,63.24,76284.24,38.9,-0.01255,1e-05,1.51679]
[1777417780861,63.25,76284.6,38.9,-0.01256,1e-05,1.51712]
[1777417785896,63.26,76283.59,38.9,-0.01257,1e-05,1.51899]
[1777417787262,63.26,76283.59,38.9,-0.01257,1e-05,1.51899]
[1777417787760,63.26,76280.74,38.9,-0.01261,1e-05,1.5225]
[1777417792945,63.26,76278.97,38.9,-0.01263,1e-05,1.52517]
[1777417797980,63.27,76283.41,38.9,-0.01259,1e-05,1.5208]
[1777417803015,63.28,76282.73,38.9,-0.01261,1e-05,1.52227]
[1777417808057,63.28,76287.13,38.9,-0.01257,1e-05,1.51813]
[1777417813091,63.29,76295.32,38.9,-0.01248,1e-05,1.50963]
[1777417818127,63.3,76302.88,38.9,-0.01241,1e-05,1.50199]
[1777417820367,63.3,76303.26,38.9,-0.01241,1e-05,1.50174]
[1777417826183,63.31,76303.8,38.9,-0.01241,1e-05,1.50236]
[1777417827757,63.31,76305.18,38.9,-0.0124,1e-05,1.50099]
[1777417833231,63.32,76308.22,38.9,-0.01236,1e-05,1.49644]
[1777417838267,63.33,76299.46,38.9,-0.01246,1e-05,1.50715]
[1777417843302,63.33,76296.54,38.9,-0.0125,1e-05,1.51127]
[1777417848336,63.34,76295.35,38.9,-0.01252,1e-05,1.51341]
[1777417853372,63.35,76294.73,38.9,-0.01254,1e-05,1.5149]
[1777417858408,63.35,76294.72,38.9,-0.01254,1e-05,1.51569]
[1777417863443,63.36,76297.21,38.9,-0.01252,1e-05,1.51368]
[1777417868479,63.37,76298.4,38.9,-0.01252,1e-05,1.51313]
[1777417876343,63.37,76298.22,38.9,-0.01252,1e-05,1.51349]
[1777417881569,63.38,76298.25,38.9,-0.01254,1e-05,1.51534]
[1777417886605,63.39,76302.78,38.9,-0.0125,1e-05,1.51103]
[1777417891640,63.4,76302.61,38.9,-0.01249,1e-05,1.50975]
[1777417896674,63.4,76303.26,38.9,-0.01249,1e-05,1.50983]
[1777417902095,63.41,76304.08,38.9,-0.01249,1e-05,1.50956]
[1777417907753,63.42,76304.41,38.9,-0.01249,1e-05,1.51032]
[1777417913842,63.42,76304.47,38.9,-0.0125,1e-05,1.51058]
[1777417921851,63.44,76304.26,38.9,-0.01252,1e-05,1.51273]
[1777417927200,63.44,76303.72,38.9,-0.01253,1e-05,1.51396]
[1777417931705,63.45,76303.61,38.9,-0.01254,1e-05,1.51486]
[1777417937964,63.46,76290.65,38.9,-0.01269,1e-05,1.53049]
[1777417942998,63.46,76289.51,38.9,-0.01271,1e-05,1.53241]
[1777417948033,63.47,76293.72,38.9,-0.01267,1e-05,1.52824]
[1777417953068,63.47,76293.78,38.9,-0.01266,1e-05,1.5265]
[1777417958105,63.48,76288.89,38.9,-0.01272,1e-05,1.53268]
[1777417961126,63.48,76303.18,38.9,-0.01256,1e-05,1.51686]
[1777417962133,63.48,76316.8,38.9,-0.01241,1e-05,1.50171]
[1777417967168,63.49,76317.53,38.9,-0.01242,1e-05,1.5019]
[1777417972202,63.5,76317.77,38.9,-0.01242,1e-05,1.50248]
[1777417977238,63.51,76321.8,38.9,-0.01239,1e-05,1.49885]
[1777417982273,63.51,76322.18,38.9,-0.01239,1e-05,1.49929]
[1777417987308,63.52,76327.29,38.9,-0.01234,1e-05,1.49444]
[1777417992343,63.53,76329.75,38.9,-0.01232,1e-05,1.49262]
[1777417997378,63.54,76329.04,38.9,-0.01234,1e-05,1.49433]
[1777418003421,63.55,76329.31,38.9,-0.01235,1e-05,1.49513]
[1777418009465,63.56,76328.99,38.9,-0.01236,1e-05,1.49659]
[1777418014500,63.56,76329.25,38.9,-0.01235,1e-05,1.49496]
[1777418019535,63.57,76329.6,38.9,-0.01236,1e-05,1.4955]
[1777418024756,63.58,76333.94,38.9,-0.01232,1e-05,1.49144]
[1777418030612,63.59,76332.36,38.9,-0.01235,1e-05,1.49455]
[1777418035647,63.6,76331.81,38.9,-0.01236,1e-05,1.49611]
[1777418040683,63.61,76330.88,38.9,-0.01238,1e-05,1.49807]
[1777418045717,63.61,76330.83,38.9,-0.01239,1e-05,1.49904]
[1777418050754,63.62,76330.45,38.9,-0.0124,1e-05,1.50037]
[1777418055788,63.63,76330.59,38.9,-0.01241,1e-05,1.50112]
[1777418060822,63.64,76330.79,38.9,-0.01242,1e-05,1.50179]
[1777418071006,63.64,76331.3,38.9,-0.01242,1e-05,1.50193]
[1777418078948,63.67,76331.1,38.9,-0.01242,1e-05,1.50237]
[1777418085068,63.67,76331.34,38.9,-0.01243,1e-05,1.50246]
[1777418091039,63.68,76335.71,38.9,-0.0124,1e-05,1.4994]
[1777418097081,63.69,76333.64,38.9,-0.01243,1e-05,1.50278]
[1777418102116,63.7,76333.96,38.9,-0.01243,1e-05,1.50329]
[1777418107151,63.71,76336.73,38.9,-0.01241,1e-05,1.50108]
[1777418112531,63.71,76339.01,38.9,-0.01239,1e-05,1.49925]
[1777418118229,63.73,76348.49,38.9,-0.0123,1e-05,1.49005]
[1777418125279,63.74,76348.32,38.9,-0.01232,1e-05,1.49158]
[1777418130313,63.75,76347.27,38.9,-0.01234,1e-05,1.49369]
[1777418135809,63.75,76346.74,38.9,-0.01233,1e-05,1.49274]
[1777418141391,63.76,76346.37,38.9,-0.01235,1e-05,1.49462]
[1777418144412,63.77,76345.42,38.9,-0.01237,1e-05,1.49621]
[1777418146426,63.77,76345.65,38.9,-0.01237,1e-05,1.49631]
[1777418151461,63.78,76344.86,38.9,-0.01238,1e-05,1.49806]
[1777418156496,63.79,76344.42,38.9,-0.0124,1e-05,1.49941]
[1777418161530,63.79,76342.71,38.9,-0.01242,1e-05,1.50214]
[1777418166566,63.8,76346.9,38.9,-0.01239,1e-05,1.49834]
[1777418171601,63.81,76346.93,38.9,-0.01239,1e-05,1.49916]
[1777418176636,63.82,76346.82,38.9,-0.0124,1e-05,1.50013]
[1777418183685,63.83,76347.08,38.9,-0.01241,1e-05,1.50101]
[1777418188720,63.83,76346.78,38.9,-0.01242,1e-05,1.50217]
[1777418193755,63.84,76347.04,38.9,-0.01241,1e-05,1.50043]
[1777418198790,63.85,76349.53,38.9,-0.01239,1e-05,1.49851]
[1777418203825,63.85,76350.95,38.9,-0.01238,1e-05,1.49778]
[1777418208859,63.86,76351.93,38.9,-0.01238,1e-05,1.49756]
[1777418213895,63.87,76346.29,38.9,-0.01245,1e-05,1.50464]
[1777418218931,63.88,76346.03,38.9,-0.01246,1e-05,1.50571]
[1777418224973,63.88,76345.72,38.9,-0.01247,1e-05,1.50698]
[1777418230009,63.89,76346.73,38.9,-0.01247,1e-05,1.50661]
[1777418235043,63.9,76339.46,38.9,-0.01256,1e-05,1.51543]
[1777418241085,63.9,76339.2,38.9,-0.01257,1e-05,1.51653]
[1777418246120,63.91,76339.22,38.9,-0.01257,1e-05,1.51719]
[1777418251684,63.91,76338.26,38.9,-0.01259,1e-05,1.5188]
[1777418258206,63.92,76339.19,38.9,-0.01257,1e-05,1.51656]
[1777418263241,63.93,76343.21,38.9,-0.01253,1e-05,1.51277]
[1777418268277,63.94,76343.11,38.9,-0.01254,1e-05,1.5136]
[1777418272304,63.94,76331.05,38.9,-0.01268,1e-05,1.52769]
[1777418278347,63.95,76326.4,38.9,-0.01274,1e-05,1.5336]
[1777418283382,63.95,76324.86,38.9,-0.01276,1e-05,1.53588]
[1777418288416,63.95,76325.65,38.9,-0.01275,1e-05,1.53553]
[1777418293452,63.96,76322.29,38.9,-0.0128,1e-05,1.53988]
[1777418298487,63.96,76321.09,38.9,-0.01282,1e-05,1.54178]
[1777418303522,63.97,76315.63,38.9,-0.01288,1e-05,1.54848]
[1777418309565,63.97,76315.67,38.9,-0.01289,1e-05,1.54908]
[1777418312220,63.97,76315.67,38.9,-0.01289,1e-05,1.54908]
[1777418316837,63.98,76315.92,38.9,-0.01287,1e-05,1.54702]
[1777418322656,63.98,76317.67,38.9,-0.01286,1e-05,1.54566]
[1777418327691,63.99,76317.4,38.9,-0.01286,1e-05,1.54641]
[1777418332726,63.99,76317.88,38.9,-0.01286,1e-05,1.5463]
[1777418337761,63.99,76310.88,38.9,-0.01295,1e-05,1.55468]
[1777418340782,64.0,76299.21,38.9,-0.01308,1e-05,1.56823]
[1777418346824,64.0,76297.54,38.9,-0.0131,1e-05,1.5704]
[1777418348471,64.0,76297.08,38.9,-0.01311,1e-05,1.57097]
[1777418352091,64.0,76287.76,38.9,-0.01321,1e-05,1.58188]
[1777418355701,64.0,76284.36,38.9,-0.01325,1e-05,1.58586]
[1777418359450,64.0,76283.84,38.9,-0.01326,1e-05,1.58652]
[1777418365956,64.0,76282.8,38.9,-0.01327,1e-05,1.5878]
[1777418370991,64.0,76282.61,38.9,-0.01327,1e-05,1.58808]
[1777418377034,64.0,76282.31,38.9,-0.01326,1e-05,1.58614]
[1777418383075,64.0,76281.4,38.9,-0.01327,1e-05,1.58727]
[1777418388111,64.0,76283.45,38.9,-0.01325,1e-05,1.58497]
[1777418392293,64.0,76283.51,38.9,-0.01325,1e-05,1.58492]
[1777418395150,64.0,76283.31,38.9,-0.01325,1e-05,1.58524]
[1777418401202,64.01,76288.43,38.9,-0.01319,1e-05,1.57946]
[1777418406239,64.01,76286.37,38.9,-0.01322,1e-05,1.58198]
[1777418411274,64.01,76287.07,38.9,-0.01321,1e-05,1.58128]
[1777418416308,64.01,76287.27,38.9,-0.01321,1e-05,1.58117]
[1777418421344,64.01,76286.91,38.9,-0.01321,1e-05,1.5817]
[1777418426378,64.01,76286.94,38.9,-0.01322,1e-05,1.58178]
[1777418431414,64.01,76290.21,38.9,-0.01316,1e-05,1.57577]
[1777418437456,64.01,76290.69,38.9,-0.01316,1e-05,1.57541]
[1777418442206,64.01,76290.95,38.9,-0.01316,1e-05,1.57524]
[1777418443087,64.01,76290.95,38.9,-0.01316,1e-05,1.57524]
[1777418449541,64.02,76291.29,38.9,-0.01315,1e-05,1.5751]
[1777418454575,64.02,76288.44,38.9,-0.01319,1e-05,1.57854]
[1777418459610,64.02,76289.05,38.9,-0.01318,1e-05,1.57796]
[1777418464646,64.02,76292.61,38.9,-0.01314,1e-05,1.57398]
[1777418469680,64.02,76292.86,38.9,-0.01314,1e-05,1.57385]
[1777418475723,64.02,76292.69,38.9,-0.01315,1e-05,1.57424]
[1777418477312,64.02,76292.69,38.9,-0.01315,1e-05,1.57424]
[1777418479223,64.02,76292.87,38.9,-0.01314,1e-05,1.5741]
[1777418488814,64.03,76293.31,38.9,-0.01314,1e-05,1.57396]
[1777418493849,64.03,76293.76,38.9,-0.01312,1e-05,1.57125]
[1777418498884,64.03,76293.66,38.9,-0.01312,1e-05,1.57154]
[1777418505932,64.03,76293.65,38.9,-0.01313,1e-05,1.57178]
[1777418512982,64.03,76293.51,38.9,-0.01313,1e-05,1.57216]
[1777418518017,64.03,76291.12,38.9,-0.01316,1e-05,1.57507]
[1777418523051,64.04,76289.89,38.9,-0.01317,1e-05,1.57661]
[1777418528124,64.04,76290.28,38.9,-0.01317,1e-05,1.57627]
[1777418533158,64.04,76288.34,38.9,-0.01319,1e-05,1.5786]
[1777418538194,64.04,76295.05,38.9,-0.01312,1e-05,1.57098]
[1777418543235,64.04,76298.64,38.9,-0.01308,1e-05,1.56705]
[1777418548270,64.04,76298.17,38.9,-0.01309,1e-05,1.5678]
[1777418553305,64.04,76299.28,38.9,-0.01306,1e-05,1.5644]
[1777418558340,64.05,76299.3,38.9,-0.01306,1e-05,1.56462]
[1777418567404,64.05,76299.27,38.9,-0.01306,1e-05,1.56508]
[1777418569063,64.05,76299.27,38.9,-0.01306,1e-05,1.56508]
[1777418574453,64.05,76298.43,38.9,-0.01308,1e-05,1.56638]
[1777418579488,64.05,76299.65,38.9,-0.01306,1e-05,1.56521]
[1777418584522,64.06,76299.13,38.9,-0.01307,1e-05,1.56605]
[1777418589558,64.06,76299.64,38.9,-0.01307,1e-05,1.56569]
[1777418594592,64.06,76300.06,38.9,-0.01307,1e-05,1.56544]
[1777418600636,64.06,76299.87,38.9,-0.01307,1e-05,1.56594]
[1777418602283,64.06,76299.87,38.9,-0.01307,1e-05,1.56594]
[1777418605446,64.06,76299.77,38.9,-0.01307,1e-05,1.56615]
[1777418610706,64.07,76300.13,38.9,-0.01307,1e-05,1.56609]
[1777418615741,64.07,76299.72,38.9,-0.01306,1e-05,1.56445]
[1777418620775,64.07,76300.22,38.9,-0.01306,1e-05,1.56411]
[1777418626818,64.07,76300.19,38.9,-0.01306,1e-05,1.56441]
[1777418631852,64.07,76300.62,38.9,-0.01306,1e-05,1.56414]
[1777418636888,64.08,76300.99,38.9,-0.01306,1e-05,1.56393]
[1777418641923,64.08,76300.37,38.9,-0.01306,1e-05,1.56485]
[1777418647425,64.08,76300.44,38.9,-0.01306,1e-05,1.56481]
[1777418657028,64.08,76300.61,38.9,-0.01307,1e-05,1.56524]
[1777418662063,64.08,76305.09,38.9,-0.01302,1e-05,1.56032]
[1777418668104,64.09,76305.35,38.9,-0.01302,1e-05,1.56032]
[1777418674147,64.09,76308.75,38.9,-0.01297,1e-05,1.55443]
[1777418677270,64.09,76308.56,38.9,-0.01297,1e-05,1.55476]
[1777418678189,64.09,76308.2,38.9,-0.01297,1e-05,1.55523]
[1777418685225,64.1,76308.15,38.9,-0.01298,1e-05,1.55575]
[1777418690259,64.1,76308.48,38.9,-0.01298,1e-05,1.55566]
[1777418695295,64.1,76308.25,38.9,-0.01298,1e-05,1.55621]
[1777418700330,64.1,76308.61,38.9,-0.01298,1e-05,1.55608]
[1777418702232,64.1,76308.88,38.9,-0.01298,1e-05,1.55583]
[1777418702675,64.1,76308.88,38.9,-0.01298,1e-05,1.55588]
[1777418712414,64.11,76308.84,38.9,-0.01299,1e-05,1.55648]
[1777418722627,64.11,76308.99,38.9,-0.01299,1e-05,1.55653]
[1777418727783,64.12,76308.97,38.9,-0.01299,1e-05,1.55714]
[1777418732195,64.12,76309.45,38.9,-0.01299,1e-05,1.55675]
[1777418735040,64.12,76309.63,38.9,-0.01297,1e-05,1.55432]
[1777418740610,64.12,76310.34,38.9,-0.01297,1e-05,1.55398]
[1777418745646,64.12,76310.24,38.9,-0.01297,1e-05,1.55438]
[1777418752197,64.13,76310.55,38.9,-0.01297,1e-05,1.55432]
[1777418753099,64.13,76310.55,38.9,-0.01297,1e-05,1.55444]
[1777418759744,64.13,76305.91,38.9,-0.01303,1e-05,1.56008]
[1777418765317,64.13,76305.18,38.9,-0.01304,1e-05,1.5611]
[1777418770820,64.13,76307.16,38.9,-0.01302,1e-05,1.55915]
[1777418775856,64.14,76307.01,38.9,-0.01302,1e-05,1.55956]
[1777418780907,64.14,76289.36,38.9,-0.01322,1e-05,1.58008]
[1777418785942,64.14,76275.98,38.9,-0.01338,1e-05,1.59564]
[1777418791984,64.14,76273.93,38.9,-0.01338,1e-05,1.59558]
[1777418793997,64.14,76260.56,38.9,-0.01353,1e-05,1.61119]
[1777418799037,64.14,76255.14,38.9,-0.0136,1e-05,1.61736]
[1777418804073,64.13,76253.86,38.9,-0.01361,1e-05,1.61862]
[1777418809108,64.13,76254.62,38.9,-0.0136,1e-05,1.61743]
[1777418814143,64.13,76254.58,38.9,-0.01359,1e-05,1.61725]
[1777418817236,64.13,76256.51,38.9,-0.01357,1e-05,1.61488]
[1777418818461,64.13,76257.32,38.9,-0.01356,1e-05,1.61389]
[1777418824213,64.13,76259.58,38.9,-0.01353,1e-05,1.61095]
[1777418829248,64.13,76260.21,38.9,-0.01352,1e-05,1.61004]
[1777418832289,64.12,76260.23,38.9,-0.01352,1e-05,1.60995]
[1777418836574,64.12,76260.37,38.9,-0.01352,1e-05,1.60969]
[1777418842339,64.12,76256.77,38.9,-0.01356,1e-05,1.61364]
[1777418847373,64.12,76256.19,38.9,-0.01356,1e-05,1.61413]
[1777418852409,64.12,76258.66,38.9,-0.01351,1e-05,1.60866]
[1777418857444,64.12,76259.0,38.9,-0.01351,1e-05,1.60811]
[1777418862478,64.12,76267.16,38.9,-0.01341,1e-05,1.59843]
[1777418864193,64.12,76268.29,38.9,-0.0134,1e-05,1.5971]
[1777418869527,64.11,76268.08,38.9,-0.0134,1e-05,1.59708]
[1777418877285,64.11,76267.59,38.9,-0.0134,1e-05,1.59744]
[1777418878905,64.11,76267.94,38.9,-0.0134,1e-05,1.59678]
[1777418888660,64.11,76269.71,38.9,-0.01337,1e-05,1.59425]
[1777418893695,64.1,76269.34,38.9,-0.01337,1e-05,1.59447]
[1777418898731,64.1,76270.07,38.9,-0.01336,1e-05,1.59341]
[1777418903766,64.1,76275.36,38.9,-0.0133,1e-05,1.58706]
[1777418907275,64.1,76275.89,38.9,-0.01329,1e-05,1.58639]
[1777418908884,64.1,76275.91,38.9,-0.01329,1e-05,1.58631]
[1777418915850,64.1,76276.05,38.9,-0.01327,1e-05,1.58354]
[1777418920885,64.1,76273.0,38.9,-0.0133,1e-05,1.58693]
[1777418925920,64.1,76274.01,38.9,-0.01329,1e-05,1.5856]
[1777418930954,64.09,76274.23,38.9,-0.01329,1e-05,1.5852]
[1777418931700,64.09,76274.23,38.9,-0.01329,1e-05,1.5852]
[1777418936997,64.09,76273.29,38.9,-0.0133,1e-05,1.58614]
[1777418942034,64.09,76273.06,38.9,-0.0133,1e-05,1.58629]
[1777418947285,64.09,76270.01,38.9,-0.01333,1e-05,1.5897]
[1777418951183,64.09,76271.16,38.9,-0.01332,1e-05,1.58831]
[1777418965196,64.09,76271.05,38.9,-0.01332,1e-05,1.58809]
[1777418970494,64.09,76271.05,38.9,-0.01331,1e-05,1.58803]
[1777418977323,64.09,76271.14,38.9,-0.01329,1e-05,1.58546]
[1777418984775,64.09,76271.01,38.9,-0.01329,1e-05,1.58554]
[1777418990371,64.08,76271.06,38.9,-0.01329,1e-05,1.58537]
[1777418997420,64.08,76271.15,38.9,-0.01329,1e-05,1.5852]
[1777419002455,64.08,76271.98,38.9,-0.01328,1e-05,1.5842]
[1777419007490,64.08,76275.11,38.9,-0.01325,1e-05,1.58056]
[1777419012525,64.08,76275.66,38.9,-0.01324,1e-05,1.57993]
[1777419017560,64.08,76276.5,38.9,-0.01323,1e-05,1.57897]
[1777419022595,64.08,76276.32,38.9,-0.01323,1e-05,1.57918]
[1777419027630,64.08,76278.1,38.9,-0.01321,1e-05,1.57715]
[1777419032665,64.08,76277.97,38.9,-0.01319,1e-05,1.57496]
[1777419038707,64.08,76278.09,38.9,-0.01319,1e-05,1.57487]
[1777419043742,64.09,76277.07,38.9,-0.01321,1e-05,1.57608]
[1777419050543,64.09,76277.43,38.9,-0.0132,1e-05,1.57568]
[1777419057840,64.09,76277.29,38.9,-0.0132,1e-05,1.57588]
[1777419061868,64.09,76277.49,38.9,-0.0132,1e-05,1.57567]
[1777419065896,64.09,76279.89,38.9,-0.01317,1e-05,1.57291]
[1777419072945,64.09,76283.87,38.9,-0.01313,1e-05,1.56842]
[1777419078987,64.09,76283.77,38.9,-0.01313,1e-05,1.56863]
[1777419084858,64.09,76284.54,38.9,-0.01312,1e-05,1.56779]
[1777419087297,64.09,76285.01,38.9,-0.01312,1e-05,1.56729]
[1777419090827,64.09,76284.98,38.9,-0.01312,1e-05,1.56736]
[1777419092294,64.09,76285.03,38.9,-0.0131,1e-05,1.56499]
[1777419096764,64.09,76285.13,38.9,-0.0131,1e-05,1.56494]
[1777419104446,64.09,76284.64,38.9,-0.01311,1e-05,1.56557]
[1777419110206,64.09,76284.69,38.9,-0.01311,1e-05,1.56567]
[1777419112301,64.09,76284.69,38.9,-0.01311,1e-05,1.56567]
[1777419114949,64.09,76284.69,38.9,-0.01311,1e-05,1.5657]
[1777419120277,64.09,76284.65,38.9,-0.01311,1e-05,1.56585]
[1777419126858,64.09,76284.54,38.9,-0.01311,1e-05,1.56603]
[1777419133368,64.09,76287.62,38.9,-0.01308,1e-05,1.56264]
[1777419138404,64.09,76284.76,38.9,-0.01311,1e-05,1.56601]
[1777419143439,64.1,76284.47,38.9,-0.01311,1e-05,1.5664]
[1777419148478,64.1,76282.43,38.9,-0.01314,1e-05,1.56881]
[1777419153509,64.1,76281.43,38.9,-0.01313,1e-05,1.56764]
[1777419158544,64.1,76281.01,38.9,-0.01314,1e-05,1.56817]
[1777419164590,64.1,76272.3,38.9,-0.01323,1e-05,1.5782]
[1777419167273,64.1,76269.87,38.9,-0.01326,1e-05,1.58099]
[1777419170339,64.1,76263.65,38.9,-0.01333,1e-05,1.58817]
[1777419175666,64.09,76256.9,38.9,-0.01341,1e-05,1.59585]
[1777419180701,64.09,76254.98,38.9,-0.01343,1e-05,1.59789]
[1777419185737,64.09,76267.57,38.9,-0.01328,1e-05,1.58306]
[1777419187193,64.09,76271.14,38.9,-0.01324,1e-05,1.57891]
[1777419189286,64.09,76273.79,38.9,-0.01321,1e-05,1.57584]
[1777419196813,64.09,76274.11,38.9,-0.01321,1e-05,1.57547]
[1777419197300,64.09,76274.11,38.9,-0.01321,1e-05,1.57547]
[1777419199659,64.09,76274.11,38.9,-0.01321,1e-05,1.57547]
[1777419206884,64.09,76276.67,38.9,-0.01318,1e-05,1.57255]
[1777419211920,64.09,76276.14,38.9,-0.01317,1e-05,1.57083]
[1777419216954,64.09,76266.81,38.9,-0.01327,1e-05,1.58159]
[1777419221990,64.09,76266.7,38.9,-0.01327,1e-05,1.58167]
[1777419227025,64.09,76266.0,38.9,-0.01328,1e-05,1.58243]
[1777419232059,64.09,76267.73,38.9,-0.01326,1e-05,1.58035]
[1777419237095,64.09,76270.12,38.9,-0.01323,1e-05,1.57756]
[1777419242130,64.09,76270.45,38.9,-0.01323,1e-05,1.57716]
[1777419247165,64.09,76270.01,38.9,-0.01323,1e-05,1.57766]
[1777419256228,64.09,76267.7,38.9,-0.01326,1e-05,1.58026]
[1777419261675,64.09,76267.71,38.9,-0.01326,1e-05,1.58021]
[1777419267305,64.09,76266.56,38.9,-0.01327,1e-05,1.58145]
[1777419268652,64.09,76266.56,38.9,-0.01327,1e-05,1.58145]
[1777419275361,64.09,76256.8,38.9,-0.01336,1e-05,1.5902]
[1777419280395,64.08,76255.95,38.9,-0.01337,1e-05,1.59102]
[1777419285433,64.08,76255.1,38.9,-0.01338,1e-05,1.59183]
[1777419290468,64.08,76252.95,38.9,-0.0134,1e-05,1.59414]
[1777419295508,64.08,76252.41,38.9,-0.01341,1e-05,1.59455]
[1777419300543,64.08,76255.57,38.9,-0.01337,1e-05,1.59065]
[1777419305582,64.08,76255.71,38.9,-0.01336,1e-05,1.59029]
[1777419310617,64.07,76256.1,38.9,-0.01336,1e-05,1.58965]
[1777419315652,64.07,76254.08,38.9,-0.01338,1e-05,1.59178]
[1777419320687,64.07,76264.21,38.9,-0.01326,1e-05,1.57988]
[1777419325721,64.07,76264.02,38.9,-0.01326,1e-05,1.58]
[1777419330757,64.07,76263.12,38.9,-0.01327,1e-05,1.58094]
[1777419335791,64.07,76256.51,38.9,-0.01333,1e-05,1.58611]
[1777419340827,64.07,76252.35,38.9,-0.01337,1e-05,1.59078]
[1777419345861,64.07,76251.01,38.9,-0.01339,1e-05,1.59213]
[1777419350897,64.06,76249.37,38.9,-0.0134,1e-05,1.59382]
[1777419356482,64.06,76249.4,38.9,-0.0134,1e-05,1.5936]
[1777419361974,64.06,76253.0,38.9,-0.01336,1e-05,1.5891]
[1777419362203,64.06,76253.0,38.9,-0.01336,1e-05,1.5891]
[1777419362437,64.06,76253.0,38.9,-0.01336,1e-05,1.5891]
[1777419372044,64.06,76258.56,38.9,-0.01329,1e-05,1.58232]
[1777419377081,64.06,76262.64,38.9,-0.01324,1e-05,1.57748]
[1777419377290,64.06,76262.64,38.9,-0.01324,1e-05,1.57748]
[1777419380459,64.06,76262.56,38.9,-0.01324,1e-05,1.57752]
[1777419387207,64.05,76259.96,38.9,-0.01327,1e-05,1.58042]
[1777419387361,64.05,76259.96,38.9,-0.01327,1e-05,1.58042]
[1777419392497,64.05,76260.12,38.9,-0.01327,1e-05,1.58015]
[1777419400242,64.05,76257.42,38.9,-0.01328,1e-05,1.58073]
[1777419402288,64.05,76257.35,38.9,-0.01328,1e-05,1.58079]
[1777419404593,64.05,76257.28,38.9,-0.01328,1e-05,1.58082]
[1777419410312,64.05,76255.34,38.9,-0.0133,1e-05,1.5829]
[1777419415347,64.05,76255.15,38.9,-0.0133,1e-05,1.58299]
[1777419420381,64.05,76254.99,38.9,-0.0133,1e-05,1.58303]
[1777419425417,64.05,76256.2,38.9,-0.01329,1e-05,1.58149]
[1777419430452,64.05,76256.42,38.9,-0.01328,1e-05,1.5811]
[1777419435486,64.04,76258.74,38.9,-0.01325,1e-05,1.57828]
[1777419439515,64.04,76240.55,38.9,-0.01346,1e-05,1.59939]
[1777419446564,64.04,76239.37,38.9,-0.01347,1e-05,1.60034]
[1777419451599,64.04,76239.26,38.9,-0.01345,1e-05,1.59779]
[1777419457640,64.04,76239.26,38.9,-0.01345,1e-05,1.59748]
[1777419462678,64.03,76242.5,38.9,-0.01341,1e-05,1.59346]
[1777419467207,64.03,76249.97,38.9,-0.01332,1e-05,1.58462]
[1777419471230,64.03,76250.05,38.9,-0.01332,1e-05,1.58442]
[1777419476831,64.03,76257.71,38.9,-0.01323,1e-05,1.5754]
[1777419482261,64.03,76257.29,38.9,-0.01323,1e-05,1.57586]
[1777419487908,64.03,76258.13,38.9,-0.01322,1e-05,1.57487]
[1777419489369,64.03,76258.62,38.9,-0.01322,1e-05,1.5743]
[1777419492304,64.03,76258.84,38.9,-0.01322,1e-05,1.57405]
[1777419495408,64.03,76259.12,38.9,-0.01321,1e-05,1.57374]
[1777419500999,64.03,76258.97,38.9,-0.01322,1e-05,1.57394]
[1777419506035,64.03,76258.96,38.9,-0.01322,1e-05,1.57397]
[1777419512077,64.03,76261.8,38.9,-0.01316,1e-05,1.56837]
[1777419518119,64.03,76262.3,38.9,-0.01316,1e-05,1.56791]
[1777419525168,64.03,76262.23,38.9,-0.01316,1e-05,1.56813]
[1777419530202,64.03,76260.47,38.9,-0.01318,1e-05,1.57026]
[1777419535238,64.03,76260.47,38.9,-0.01318,1e-05,1.57035]
[1777419540273,64.04,76262.15,38.9,-0.01317,1e-05,1.56849]
[1777419545307,64.04,76264.11,38.9,-0.01314,1e-05,1.56635]
[1777419550343,64.04,76263.95,38.9,-0.01315,1e-05,1.56667]
[1777419555378,64.04,76262.52,38.9,-0.01317,1e-05,1.56845]
[1777419560413,64.04,76262.24,38.9,-0.01317,1e-05,1.56891]
[1777419567462,64.04,76262.13,38.9,-0.01317,1e-05,1.5692]
[1777419576525,64.04,76257.45,38.9,-0.01321,1e-05,1.5724]
[1777419581560,64.04,76260.57,38.9,-0.01317,1e-05,1.5689]
[1777419587602,64.04,76260.58,38.9,-0.01318,1e-05,1.56902]
[1777419592636,64.05,76260.27,38.9,-0.01318,1e-05,1.56947]
[1777419598679,64.05,76260.83,38.9,-0.01317,1e-05,1.56895]
[1777419604721,64.05,76261.67,38.9,-0.01317,1e-05,1.56809]
[1777419609756,64.05,76264.32,38.9,-0.01314,1e-05,1.56514]
[1777419614791,64.05,76264.35,38.9,-0.01314,1e-05,1.56523]
[1777419619826,64.05,76267.86,38.9,-0.0131,1e-05,1.56131]
[1777419621840,64.05,76279.99,38.9,-0.01296,1e-05,1.54748]
[1777419627306,64.05,76284.33,38.9,-0.01292,1e-05,1.54276]
[1777419628576,64.05,76284.57,38.9,-0.01291,1e-05,1.54261]
[1777419633925,64.06,76284.88,38.9,-0.0129,1e-05,1.5403]
[1777419638962,64.06,76284.6,38.9,-0.0129,1e-05,1.54094]
[1777419647016,64.06,76288.74,38.9,-0.01286,1e-05,1.53686]
[1777419652053,64.07,76287.26,38.9,-0.01288,1e-05,1.53887]
[1777419657088,64.07,76287.07,38.9,-0.01289,1e-05,1.53941]
[1777419662124,64.07,76287.47,38.9,-0.01289,1e-05,1.53927]
[1777419667159,64.08,76287.56,38.9,-0.01289,1e-05,1.53948]
[1777419672194,64.08,76287.39,38.9,-0.01289,1e-05,1.53998]
[1777419677229,64.08,76287.85,38.9,-0.01289,1e-05,1.53976]
[1777419682265,64.08,76287.68,38.9,-0.01289,1e-05,1.54025]
[1777419687292,64.09,76288.42,38.9,-0.01289,1e-05,1.53965]
[1777419688635,64.09,76288.13,38.9,-0.01289,1e-05,1.5401]
[1777419694349,64.09,76286.53,38.9,-0.0129,1e-05,1.53993]
[1777419699383,64.09,76286.45,38.9,-0.0129,1e-05,1.54031]
[1777419706433,64.1,76286.44,38.9,-0.0129,1e-05,1.54071]
[1777419711468,64.1,76282.4,38.9,-0.01295,1e-05,1.54557]
[1777419714490,64.1,76270.96,38.9,-0.01308,1e-05,1.55878]
[1777419719525,64.1,76271.54,38.9,-0.01308,1e-05,1.55824]
[1777419724561,64.1,76269.12,38.9,-0.01311,1e-05,1.56115]
[1777419730603,64.1,76268.96,38.9,-0.01311,1e-05,1.56148]
[1777419732617,64.1,76282.16,38.9,-0.01296,1e-05,1.54643]
[1777419737322,64.1,76282.91,38.9,-0.01295,1e-05,1.54574]
[1777419743156,64.11,76283.46,38.9,-0.01295,1e-05,1.54544]
[1777419749736,64.11,76283.75,38.9,-0.01295,1e-05,1.54553]
[1777419754771,64.11,76285.88,38.9,-0.01291,1e-05,1.54104]
[1777419757300,64.11,76285.91,38.9,-0.01291,1e-05,1.54107]
[1777419761400,64.12,76284.99,38.9,-0.01292,1e-05,1.54234]
[1777419762268,64.12,76283.77,38.9,-0.01294,1e-05,1.54384]
[1777419767895,64.12,76284.08,38.9,-0.01294,1e-05,1.54374]
[1777419773903,64.12,76288.59,38.9,-0.01289,1e-05,1.53902]
[1777419778938,64.12,76288.53,38.9,-0.01289,1e-05,1.53937]
[1777419783973,64.13,76291.82,38.9,-0.01286,1e-05,1.53592]
[1777419789009,64.13,76289.76,38.9,-0.01289,1e-05,1.53857]
[1777419792309,64.13,76289.26,38.9,-0.01289,1e-05,1.5392]
[1777419797708,64.13,76290.26,38.9,-0.01288,1e-05,1.53845]
[1777419803107,64.14,76290.51,38.9,-0.01289,1e-05,1.53851]
[1777419807232,64.14,76290.51,38.9,-0.01289,1e-05,1.53851]
[1777419809807,64.14,76287.98,38.9,-0.01292,1e-05,1.54171]
[1777419815191,64.14,76287.48,38.9,-0.01291,1e-05,1.5403]
[1777419820227,64.14,76288.48,38.9,-0.0129,1e-05,1.53942]
[1777419822232,64.14,76288.51,38.9,-0.0129,1e-05,1.53944]
[1777419822336,64.14,76288.51,38.9,-0.0129,1e-05,1.53944]
[1777419828065,64.15,76288.48,38.9,-0.0129,1e-05,1.53958]
[1777419832303,64.15,76289.34,38.9,-0.01289,1e-05,1.53901]
[1777419833983,64.15,76289.34,38.9,-0.01289,1e-05,1.53906]
[1777419838758,64.15,76289.27,38.9,-0.0129,1e-05,1.53945]
[1777419839886,64.15,76289.27,38.9,-0.0129,1e-05,1.53945]
[1777419846409,64.16,76288.86,38.9,-0.01291,1e-05,1.54031]
[1777419853458,64.16,76289.22,38.9,-0.01291,1e-05,1.54023]
[1777419859499,64.16,76289.25,38.9,-0.01291,1e-05,1.54048]
[1777419865541,64.16,76288.66,38.9,-0.01292,1e-05,1.54142]
[1777419870576,64.16,76288.83,38.9,-0.01292,1e-05,1.54144]
[1777419875611,64.17,76288.7,38.9,-0.0129,1e-05,1.53948]
[1777419880646,64.17,76286.19,38.9,-0.01293,1e-05,1.54256]
[1777419885682,64.17,76287.89,38.9,-0.01292,1e-05,1.54084]
[1777419890717,64.17,76287.85,38.9,-0.01292,1e-05,1.54111]
[1777419896759,64.17,76288.12,38.9,-0.01292,1e-05,1.54107]
[1777419901976,64.18,76289.11,38.9,-0.01291,1e-05,1.54017]
[1777419903733,64.18,76301.19,38.9,-0.01278,1e-05,1.52664]
[1777419908985,64.18,76301.17,38.9,-0.01278,1e-05,1.52701]
[1777419914239,64.18,76303.68,38.9,-0.01276,1e-05,1.52455]
[1777419919494,64.19,76306.86,38.9,-0.01272,1e-05,1.52138]
[1777419924744,64.19,76307.23,38.9,-0.01272,1e-05,1.52145]
[1777419930000,64.19,76309.56,38.9,-0.0127,1e-05,1.51924]
[1777419935256,64.2,76314.53,38.9,-0.01263,1e-05,1.51183]
[1777419940511,64.2,76314.1,38.9,-0.01264,1e-05,1.51279]
[1777419945760,64.21,76315.18,38.9,-0.01264,1e-05,1.51215]
[1777419951018,64.21,76314.61,38.9,-0.01265,1e-05,1.51326]
[1777419956276,64.22,76314.92,38.9,-0.01265,1e-05,1.51338]
[1777419957315,64.22,76314.92,38.9,-0.01265,1e-05,1.51347]
[1777419961260,64.22,76314.74,38.9,-0.01266,1e-05,1.51403]
[1777419966426,64.22,76316.34,38.9,-0.01264,1e-05,1.51269]
[1777419971680,64.23,76321.18,38.9,-0.01259,1e-05,1.50776]
[1777419976934,64.23,76322.05,38.9,-0.01259,1e-05,1.50738]
[1777419982187,64.24,76331.23,38.9,-0.01249,1e-05,1.4977]
[1777419984289,64.24,76331.96,38.9,-0.01249,1e-05,1.49713]
[1777419984486,64.24,76331.96,38.9,-0.01249,1e-05,1.49713]
[1777419989738,64.24,76333.45,38.9,-0.01248,1e-05,1.49607]
[1777419992216,64.25,76335.82,38.9,-0.01244,1e-05,1.49152]
[1777419997310,64.25,76331.95,38.9,-0.01249,1e-05,1.49643]
[1777420002347,64.26,76331.95,38.9,-0.01249,1e-05,1.49704]
[1777420007599,64.26,76331.62,38.9,-0.0125,1e-05,1.49804]
[1777420012297,64.27,76332.15,38.9,-0.0125,1e-05,1.49808]
[1777420015689,64.27,76332.15,38.9,-0.01251,1e-05,1.49846]
[1777420017306,64.28,76332.15,38.9,-0.01251,1e-05,1.49872]
[1777420021834,64.28,76323.65,38.9,-0.01261,1e-05,1.50882]
[1777420022225,64.28,76323.65,38.9,-0.01261,1e-05,1.50882]
[1777420022901,64.28,76325.64,38.9,-0.01259,1e-05,1.50672]
[1777420027919,64.29,76324.76,38.9,-0.0126,1e-05,1.50827]
[1777420033170,64.29,76325.09,38.9,-0.0126,1e-05,1.50846]
[1777420038297,64.3,76324.75,38.9,-0.01261,1e-05,1.5094]
[1777420043326,64.3,76324.96,38.9,-0.01262,1e-05,1.50971]
[1777420048579,64.31,76323.1,38.9,-0.01264,1e-05,1.51232]
[1777420053833,64.31,76323.91,38.9,-0.01262,1e-05,1.50963]
[1777420059087,64.32,76323.5,38.9,-0.01263,1e-05,1.51073]
[1777420062332,64.32,76323.31,38.9,-0.01263,1e-05,1.51127]
[1777420064471,64.32,76323.1,38.9,-0.01264,1e-05,1.51171]
[1777420069595,64.33,76322.94,38.9,-0.01265,1e-05,1.51242]
[1777420074849,64.33,76322.38,38.9,-0.01266,1e-05,1.51356]
[1777420080103,64.33,76313.67,38.9,-0.01276,1e-05,1.52384]
[1777420085356,64.34,76314.5,38.9,-0.01275,1e-05,1.52332]
[1777420087728,64.34,76314.06,38.9,-0.01276,1e-05,1.52398]
[1777420093066,64.34,76314.11,38.9,-0.01276,1e-05,1.52439]
[1777420098316,64.35,76313.35,38.9,-0.01278,1e-05,1.52563]
[1777420103574,64.35,76313.05,38.9,-0.01278,1e-05,1.52633]
[1777420108823,64.35,76312.98,38.9,-0.01279,1e-05,1.52677]
[1777420114080,64.36,76314.75,38.9,-0.01275,1e-05,1.52288]
[1777420117307,64.36,76317.81,38.9,-0.01272,1e-05,1.51969]
[1777420122484,64.36,76318.58,38.9,-0.01272,1e-05,1.51923]
[1777420123106,64.36,76318.55,38.9,-0.01272,1e-05,1.51934]
[1777420128437,64.37,76318.78,38.9,-0.01272,1e-05,1.51948]
[1777420133691,64.37,76318.66,38.9,-0.01272,1e-05,1.52001]
[1777420138944,64.37,76317.57,38.9,-0.01274,1e-05,1.52169]
[1777420144198,64.38,76317.76,38.9,-0.01274,1e-05,1.52184]
[1777420149452,64.38,76317.8,38.9,-0.01274,1e-05,1.52217]
[1777420154705,64.38,76317.81,38.9,-0.01275,1e-05,1.52252]
[1777420157331,64.38,76317.77,38.9,-0.01275,1e-05,1.52278]
[1777420158702,64.39,76317.77,38.9,-0.01275,1e-05,1.52285]
[1777420163812,64.39,76317.4,38.9,-0.01276,1e-05,1.52362]
[1777420169066,64.39,76319.95,38.9,-0.01273,1e-05,1.52117]
[1777420174320,64.4,76320.52,38.9,-0.01271,1e-05,1.51859]
[1777420179573,64.4,76320.08,38.9,-0.01272,1e-05,1.51947]
[1777420181931,64.4,76319.6,38.9,-0.01273,1e-05,1.52016]
[1777420187279,64.4,76319.21,38.9,-0.01274,1e-05,1.52106]
[1777420187302,64.4,76319.21,38.9,-0.01274,1e-05,1.52106]
[1777420188005,64.4,76318.99,38.9,-0.01274,1e-05,1.52138]
[1777420193234,64.41,76317.79,38.9,-0.01276,1e-05,1.5231]
[1777420198487,64.41,76314.46,38.9,-0.0128,1e-05,1.52718]
[1777420203741,64.41,76314.35,38.9,-0.0128,1e-05,1.52762]
[1777420208996,64.42,76316.84,38.9,-0.01278,1e-05,1.52515]
[1777420214250,64.42,76318.18,38.9,-0.01277,1e-05,1.52404]
[1777420219504,64.42,76318.76,38.9,-0.01276,1e-05,1.52373]
[1777420224758,64.43,76321.02,38.9,-0.01274,1e-05,1.52156]
[1777420230015,64.43,76318.89,38.9,-0.01277,1e-05,1.52429]
[1777420235264,64.43,76317.37,38.9,-0.01277,1e-05,1.52406]
[1777420240517,64.44,76317.59,38.9,-0.01277,1e-05,1.52413]
[1777420245771,64.44,76318.53,38.9,-0.01276,1e-05,1.5234]
[1777420251025,64.44,76319.75,38.9,-0.01275,1e-05,1.52237]
[1777420256278,64.44,76319.65,38.9,-0.01276,1e-05,1.5229]
[1777420261533,64.45,76319.74,38.9,-0.01276,1e-05,1.52315]
[1777420266786,64.45,76319.09,38.9,-0.01277,1e-05,1.52422]
[1777420270290,64.45,76318.57,38.9,-0.01278,1e-05,1.52508]
[1777420270768,64.45,76318.57,38.9,-0.01278,1e-05,1.52508]
[1777420276024,64.45,76310.71,38.9,-0.01287,1e-05,1.53418]
[1777420277309,64.46,76311.84,38.9,-0.01286,1e-05,1.53301]
[1777420277680,64.46,76311.84,38.9,-0.01286,1e-05,1.53301]
[1777420283025,64.46,76311.51,38.9,-0.01286,1e-05,1.53364]
[1777420288280,64.46,76311.43,38.9,-0.01287,1e-05,1.53404]
[1777420293532,64.46,76311.81,38.9,-0.01285,1e-05,1.53154]
[1777420293943,64.46,76311.81,38.9,-0.01285,1e-05,1.53154]
[1777420299140,64.47,76305.67,38.9,-0.01292,1e-05,1.53876]
[1777420304392,64.47,76305.06,38.9,-0.01293,1e-05,1.53966]
[1777420309872,64.47,76305.64,38.9,-0.01292,1e-05,1.53922]
[1777420312309,64.47,76305.98,38.9,-0.01292,1e-05,1.53896]
[1777420314354,64.47,76305.92,38.9,-0.01292,1e-05,1.53907]
[1777420319688,64.47,76310.04,38.9,-0.01288,1e-05,1.53465]
[1777420324942,64.47,76314.02,38.9,-0.01284,1e-05,1.53043]
[1777420327228,64.48,76314.24,38.9,-0.01284,1e-05,1.53035]
[1777420331459,64.48,76315.57,38.9,-0.01282,1e-05,1.52908]
[1777420336501,64.48,76316.33,38.9,-0.01282,1e-05,1.52852]
[1777420341755,64.48,76318.04,38.9,-0.0128,1e-05,1.5269]
[1777420347008,64.49,76318.19,38.9,-0.0128,1e-05,1.52704]
[1777420352262,64.49,76326.42,38.9,-0.0127,1e-05,1.51592]
[1777420357515,64.49,76325.19,38.9,-0.01272,1e-05,1.51768]
[1777420362768,64.5,76321.53,38.9,-0.01276,1e-05,1.52212]
[1777420368022,64.5,76322.04,38.9,-0.01276,1e-05,1.52188]
[1777420373275,64.5,76324.86,38.9,-0.01273,1e-05,1.51914]
[1777420378528,64.51,76324.54,38.9,-0.01274,1e-05,1.51985]
[1777420383783,64.51,76332.66,38.9,-0.01265,1e-05,1.51115]
[1777420389037,64.51,76332.82,38.9,-0.01265,1e-05,1.5114]
[1777420394290,64.52,76332.66,38.9,-0.01266,1e-05,1.5121]
[1777420399547,64.52,76333.3,38.9,-0.01266,1e-05,1.51183]
[1777420404800,64.52,76333.09,38.9,-0.01266,1e-05,1.51251]
[1777420410053,64.53,76328.42,38.9,-0.01272,1e-05,1.51813]
[1777420412318,64.53,76331.08,38.9,-0.01267,1e-05,1.51309]
[1777420415754,64.53,76332.02,38.9,-0.01267,1e-05,1.51232]
[1777420420912,64.54,76332.15,38.9,-0.01267,1e-05,1.51263]
[1777420427462,64.54,76331.76,38.9,-0.01268,1e-05,1.51369]
[1777420432496,64.55,76331.93,38.9,-0.01268,1e-05,1.51395]
[1777420438170,64.55,76331.68,38.9,-0.01269,1e-05,1.51466]
[1777420443578,64.55,76331.92,38.9,-0.01269,1e-05,1.51492]
[1777420448613,64.56,76332.28,38.9,-0.01269,1e-05,1.51495]
[1777420453647,64.56,76332.12,38.9,-0.0127,1e-05,1.51555]
[1777420458683,64.57,76328.42,38.9,-0.01274,1e-05,1.5201]
[1777420463718,64.57,76328.75,38.9,-0.01274,1e-05,1.52012]
[1777420468752,64.57,76329.42,38.9,-0.01274,1e-05,1.51976]
[1777420473788,64.58,76329.3,38.9,-0.01272,1e-05,1.51796]
[1777420478823,64.58,76331.46,38.9,-0.0127,1e-05,1.51595]
[1777420484060,64.58,76333.84,38.9,-0.01268,1e-05,1.51355]
[1777420484091,64.58,76333.84,38.9,-0.01268,1e-05,1.51355]
[1777420484246,64.58,76333.84,38.9,-0.01268,1e-05,1.51355]
[1777420484248,64.58,76333.84,38.9,-0.01268,1e-05,1.51382]
[1777420484457,64.58,76333.84,38.9,-0.01268,1e-05,1.51382]
[1777420485214,64.58,76351.21,38.9,-0.01249,1e-05,1.4946]
[1777420485594,64.58,76351.21,38.9,-0.01249,1e-05,1.4946]
[1777420486256,64.58,76351.21,38.9,-0.01249,1e-05,1.4946]
[1777420486292,64.58,76350.82,38.9,-0.0125,1e-05,1.49465]
[1777420488376,64.57,76350.01,38.9,-0.0125,1e-05,1.49479]
[1777420488480,64.57,76350.01,38.9,-0.0125,1e-05,1.49479]
[1777420489428,64.57,76349.91,38.9,-0.01249,1e-05,1.49452]
[1777420492425,64.56,76350.16,38.9,-0.01248,1e-05,1.49311]
[1777420494518,64.56,76349.97,38.9,-0.01248,1e-05,1.49294]
[1777420497895,64.54,76352.61,38.9,-0.01244,1e-05,1.48853]
[1777420502999,64.53,76344.19,38.9,-0.01251,1e-05,1.49561]
[1777420509042,64.5,76346.46,38.9,-0.01246,1e-05,1.4908]
[1777420514077,64.49,76346.75,38.9,-0.01244,1e-05,1.48862]
[1777420519113,64.47,76337.13,38.9,-0.01252,1e-05,1.49735]
[1777420524148,64.46,76336.03,38.9,-0.01252,1e-05,1.49663]
[1777420529182,64.44,76335.28,38.9,-0.01251,1e-05,1.49553]
[1777420529928,64.44,76335.28,38.9,-0.01251,1e-05,1.49553]
[1777420530190,64.44,76335.31,38.9,-0.0125,1e-05,1.49512]
[1777420533128,64.44,76334.97,38.9,-0.01249,1e-05,1.49334]
[1777420533229,64.44,76334.97,38.9,-0.01249,1e-05,1.49342]
[1777420535479,64.43,76326.9,38.9,-0.01257,1e-05,1.50158]
[1777420536232,64.43,76326.76,38.9,-0.01257,1e-05,1.5018]
[1777420537252,64.43,76326.76,38.9,-0.01257,1e-05,1.5018]
[1777420541606,64.43,76326.77,38.9,-0.01258,1e-05,1.50209]
[1777420548316,64.44,76328.04,38.9,-0.01257,1e-05,1.5011]
[1777420553350,64.44,76328.43,38.9,-0.01256,1e-05,1.50098]
[1777420558386,64.44,76328.95,38.9,-0.01256,1e-05,1.50072]
[1777420562602,64.44,76328.87,38.9,-0.01256,1e-05,1.50087]
[1777420562703,64.44,76328.9,38.9,-0.01256,1e-05,1.50103]
[1777420568455,64.42,76328.92,38.9,-0.01254,1e-05,1.49865]
[1777420571998,64.42,76337.26,38.9,-0.01244,1e-05,1.48865]
[1777420572093,64.41,76337.44,38.9,-0.01243,1e-05,1.48772]
[1777420572615,64.41,76337.44,38.9,-0.01243,1e-05,1.48772]
[1777420572717,64.41,76337.47,38.9,-0.01243,1e-05,1.48768]
[1777420578527,64.39,76340.57,38.9,-0.01238,1e-05,1.48209]
[1777420582679,64.38,76339.04,38.9,-0.01239,1e-05,1.4827]
[1777420583070,64.38,76339.04,38.9,-0.01239,1e-05,1.4827]
[1777420588598,64.36,76331.64,38.9,-0.01244,1e-05,1.48834]
[1777420593633,64.34,76330.48,38.9,-0.01242,1e-05,1.48547]
[1777420598668,64.33,76328.72,38.9,-0.01242,1e-05,1.48558]
[1777420603703,64.31,76327.52,38.9,-0.01241,1e-05,1.48507]
[1777420608531,64.3,76327.7,38.9,-0.0124,1e-05,1.48378]
[1777420608636,64.3,76327.7,38.9,-0.0124,1e-05,1.48378]
[1777420613773,64.28,76327.73,38.9,-0.01238,1e-05,1.48121]
[1777420618808,64.27,76333.37,38.9,-0.0123,1e-05,1.47328]
[1777420623843,64.25,76333.6,38.9,-0.01228,1e-05,1.47132]
[1777420629884,64.23,76333.62,38.9,-0.01226,1e-05,1.46929]
[1777420636412,64.23,76333.59,38.9,-0.01226,1e-05,1.46899]
[1777420645997,64.19,76328.63,38.9,-0.01226,1e-05,1.4695]
[1777420651033,64.17,76332.27,38.9,-0.01219,1e-05,1.46128]
[1777420656067,64.16,76341.65,38.9,-0.01207,1e-05,1.44956]
[1777420661103,64.14,76341.61,38.9,-0.01206,1e-05,1.44815]
[1777420667236,64.14,76341.4,38.9,-0.01205,1e-05,1.44751]
[1777420673187,64.11,76341.73,38.9,-0.01203,1e-05,1.44457]
[1777420680223,64.1,76341.03,38.9,-0.01202,1e-05,1.4442]
[1777420680366,64.1,76341.03,38.9,-0.01202,1e-05,1.4442]
[1777420686286,64.08,76341.08,38.9,-0.012,1e-05,1.44162]
[1777420691322,64.07,76341.36,38.9,-0.01198,1e-05,1.43993]
[1777420696356,64.06,76341.43,38.9,-0.01197,1e-05,1.43849]
[1777420701392,64.04,76341.3,38.9,-0.01196,1e-05,1.43728]
[1777420707434,64.03,76346.52,38.9,-0.01189,1e-05,1.43009]
[1777420712469,64.02,76349.09,38.9,-0.01183,1e-05,1.42382]
[1777420717504,64.01,76350.36,38.9,-0.0118,1e-05,1.42125]
[1777420722538,64.0,76351.24,38.9,-0.01178,1e-05,1.41911]
[1777420727573,63.99,76351.13,38.9,-0.01177,1e-05,1.41803]
[1777420733616,63.97,76351.01,38.9,-0.01176,1e-05,1.41673]
[1777420739657,63.96,76351.02,38.9,-0.01175,1e-05,1.41531]
[1777420744692,63.95,76350.85,38.9,-0.01174,1e-05,1.41431]
[1777420749728,63.94,76349.5,38.9,-0.01174,1e-05,1.41458]
[1777420754763,63.93,76349.57,38.9,-0.01173,1e-05,1.41333]
[1777420759798,63.92,76349.77,38.9,-0.01172,1e-05,1.41196]
[1777420764833,63.91,76347.08,38.9,-0.01173,1e-05,1.41366]
[1777420769868,63.9,76341.18,38.9,-0.01178,1e-05,1.41877]
[1777420774903,63.89,76339.36,38.9,-0.01177,1e-05,1.41728]
[1777420779938,63.88,76338.97,38.9,-0.01176,1e-05,1.41649]
[1777420784972,63.87,76333.98,38.9,-0.0118,1e-05,1.42065]
[1777420790009,63.85,76334.78,38.9,-0.01178,1e-05,1.41857]
[1777420795044,63.84,76328.92,38.9,-0.01183,1e-05,1.42366]
[1777420801086,63.83,76329.31,38.9,-0.01182,1e-05,1.42175]
[1777420805114,63.82,76324.03,38.9,-0.01186,1e-05,1.42643]
[1777420810150,63.81,76314.38,38.9,-0.01195,1e-05,1.43554]
[1777420815184,63.8,76303.05,38.9,-0.01206,1e-05,1.44648]
[1777420820221,63.78,76300.14,38.9,-0.01208,1e-05,1.4482]
[1777420821703,63.78,76300.03,38.9,-0.01207,1e-05,1.44803]
[1777420822401,63.78,76300.03,38.9,-0.01207,1e-05,1.44803]
[1777420824084,63.78,76295.37,38.9,-0.01212,1e-05,1.45269]
[1777420824249,63.78,76295.12,38.9,-0.01212,1e-05,1.45266]
[1777420829284,63.78,76291.81,38.9,-0.01216,1e-05,1.45701]
[1777420833018,63.79,76296.15,38.9,-0.0121,1e-05,1.45042]
[1777420833312,63.78,76298.48,38.9,-0.01207,1e-05,1.44758]
[1777420838347,63.77,76297.82,38.9,-0.01207,1e-05,1.44684]
[1777420843381,63.76,76296.53,38.9,-0.01207,1e-05,1.4468]
[1777420848417,63.75,76298.3,38.9,-0.01203,1e-05,1.44346]
[1777420854459,63.73,76302.81,38.9,-0.01197,1e-05,1.43687]
[1777420859493,63.72,76305.21,38.9,-0.01193,1e-05,1.43294]
[1777420863933,63.71,76313.7,38.9,-0.01183,1e-05,1.42275]
[1777420869564,63.7,76322.31,38.9,-0.01173,1e-05,1.4121]
[1777420874599,63.69,76343.14,38.9,-0.0115,1e-05,1.38892]
[1777420879634,63.68,76342.91,38.9,-0.0115,1e-05,1.38829]
[1777420883081,63.68,76340.38,38.9,-0.01152,1e-05,1.39043]
[1777420883113,63.68,76340.38,38.9,-0.01152,1e-05,1.39043]
[1777420889703,63.66,76341.05,38.9,-0.0115,1e-05,1.38849]
[1777420894739,63.66,76341.86,38.9,-0.01147,1e-05,1.38458]
[1777420899774,63.65,76341.83,38.9,-0.01146,1e-05,1.38378]
[1777420904808,63.64,76336.45,38.9,-0.01151,1e-05,1.38863]
[1777420908641,63.64,76334.01,38.9,-0.01153,1e-05,1.39087]
[1777420908664,63.64,76334.01,38.9,-0.01153,1e-05,1.39087]
[1777420914888,63.63,76338.99,38.9,-0.01146,1e-05,1.38423]
[1777420919922,63.62,76339.89,38.9,-0.01145,1e-05,1.38246]
[1777420924957,63.61,76339.5,38.9,-0.01144,1e-05,1.38207]
[1777420929994,63.6,76338.88,38.9,-0.01144,1e-05,1.38193]
[1777420935028,63.6,76338.68,38.9,-0.01144,1e-05,1.38135]
[1777420938362,63.59,76340.16,38.9,-0.01142,1e-05,1.37948]
[1777420940679,63.59,76346.49,38.9,-0.01135,1e-05,1.37253]
[1777420942775,63.59,76348.35,38.9,-0.01133,1e-05,1.37017]
[1777420948126,63.58,76351.31,38.9,-0.01129,1e-05,1.36626]
[1777420953160,63.57,76351.74,38.9,-0.01126,1e-05,1.363]
[1777420958195,63.57,76351.69,38.9,-0.01126,1e-05,1.36242]
[1777420964237,63.56,76347.85,38.9,-0.01129,1e-05,1.36567]
[1777420969345,63.56,76348.96,38.9,-0.01127,1e-05,1.36385]
[1777420973430,63.55,76347.2,38.9,-0.01128,1e-05,1.3653]
[1777420973451,63.55,76347.17,38.9,-0.01128,1e-05,1.36506]
[1777420979416,63.57,76347.78,38.9,-0.01129,1e-05,1.36627]
[1777420983729,63.57,76348.22,38.9,-0.0113,1e-05,1.36673]
[1777420983831,63.58,76348.22,38.9,-0.0113,1e-05,1.36703]
[1777420986081,63.57,76348.17,38.9,-0.0113,1e-05,1.36681]
[1777420986295,63.57,76348.17,38.9,-0.0113,1e-05,1.36681]
[1777420986721,63.57,76348.17,38.9,-0.0113,1e-05,1.36681]
[1777420986466,63.58,76341.23,38.9,-0.01137,1e-05,1.37438]
[1777420987341,63.58,76341.23,38.9,-0.01137,1e-05,1.37438]
[1777420987473,63.58,76338.08,38.9,-0.01141,1e-05,1.37799]
[1777420992508,63.57,76336.06,38.9,-0.01142,1e-05,1.37932]
[1777420997543,63.57,76335.83,38.9,-0.01141,1e-05,1.37876]
[1777421002578,63.56,76336.26,38.9,-0.0114,1e-05,1.37752]
[1777421007613,63.55,76336.19,38.9,-0.0114,1e-05,1.37681]
[1777421012652,63.55,76346.92,38.9,-0.01126,1e-05,1.36267]
[1777421017686,63.54,76347.12,38.9,-0.01126,1e-05,1.36182]
[1777421022721,63.53,76347.59,38.9,-0.01124,1e-05,1.36069]
[1777421027756,63.53,76346.74,38.9,-0.01125,1e-05,1.36094]
[1777421034806,63.52,76346.22,38.9,-0.01124,1e-05,1.3606]
[1777421039841,63.51,76346.05,38.9,-0.01124,1e-05,1.36014]
[1777421044876,63.51,76346.17,38.9,-0.01123,1e-05,1.35939]
[1777421048852,63.51,76348.88,38.9,-0.0112,1e-05,1.35632]
[1777421048869,63.5,76364.35,38.9,-0.01105,1e-05,1.3401]
[1777421053940,63.5,76371.74,38.9,-0.01097,1e-05,1.3321]
[1777421058974,63.5,76371.65,38.9,-0.01097,1e-05,1.33183]
[1777421064014,63.49,76370.5,38.9,-0.01097,1e-05,1.33266]
[1777421069049,63.49,76371.13,38.9,-0.01096,1e-05,1.33166]
[1777421074083,63.49,76367.86,38.9,-0.01098,1e-05,1.33252]
[1777421079118,63.48,76373.95,38.9,-0.01091,1e-05,1.32595]
[1777421084154,63.48,76373.59,38.9,-0.01091,1e-05,1.32603]
[1777421089188,63.48,76372.87,38.9,-0.01092,1e-05,1.32648]
[1777421090195,63.48,76356.34,38.9,-0.01108,1e-05,1.34341]
[1777421092684,63.48,76347.89,38.9,-0.01116,1e-05,1.35197]
[1777421092786,63.48,76333.94,38.9,-0.0113,1e-05,1.36638]
[1777421098252,63.47,76329.92,38.9,-0.01134,1e-05,1.3699]
[1777421103287,63.46,76338.28,38.9,-0.01125,1e-05,1.3605]
[1777421108322,63.46,76338.25,38.9,-0.01124,1e-05,1.35993]
[1777421113654,63.45,76343.52,38.9,-0.01118,1e-05,1.35398]
[1777421115753,63.45,76340.1,38.9,-0.01122,1e-05,1.35732]
[1777421121737,63.45,76338.51,38.9,-0.01123,1e-05,1.35829]
[1777421127456,63.44,76339.62,38.9,-0.01121,1e-05,1.35633]
[1777421132491,63.43,76342.66,38.9,-0.01115,1e-05,1.35044]
[1777421137526,63.43,76342.67,38.9,-0.01115,1e-05,1.34992]
[1777421142562,63.42,76352.5,38.9,-0.01105,1e-05,1.33921]
[1777421143923,63.42,76352.5,38.9,-0.01105,1e-05,1.33921]
[1777421149610,63.42,76349.3,38.9,-0.01107,1e-05,1.3419]
[1777421154645,63.41,76353.43,38.9,-0.01103,1e-05,1.33723]
[1777421159681,63.41,76352.76,38.9,-0.01103,1e-05,1.33754]
[1777421165723,63.41,76352.92,38.9,-0.01102,1e-05,1.33691]
[1777421171765,63.4,76353.6,38.9,-0.01101,1e-05,1.33576]
[1777421176800,63.4,76346.66,38.9,-0.01108,1e-05,1.34253]
[1777421181840,63.39,76347.61,38.9,-0.01107,1e-05,1.34113]
[1777421183134,63.39,76347.82,38.9,-0.01106,1e-05,1.34083]
[1777421183159,63.39,76347.82,38.9,-0.01106,1e-05,1.34083]
[1777421192917,63.39,76350.58,38.9,-0.01101,1e-05,1.33505]
[1777421197956,63.38,76347.8,38.9,-0.01103,1e-05,1.33755]
[1777421202991,63.38,76344.17,38.9,-0.01107,1e-05,1.34092]
[1777421208027,63.38,76342.55,38.9,-0.01108,1e-05,1.34217]
[1777421213062,63.37,76336.44,38.9,-0.01114,1e-05,1.34807]
[1777421218098,63.37,76330.76,38.9,-0.01119,1e-05,1.35348]
[1777421223133,63.36,76330.08,38.9,-0.01119,1e-05,1.35363]
[1777421228168,63.36,76327.05,38.9,-0.01122,1e-05,1.35622]
[1777421233202,63.35,76327.58,38.9,-0.0112,1e-05,1.35509]
[1777421238237,63.35,76317.4,38.9,-0.0113,1e-05,1.36516]
[1777421240026,63.35,76317.4,38.9,-0.0113,1e-05,1.36516]
[1777421240256,63.34,76314.03,38.9,-0.01133,1e-05,1.36842]
[1777421245291,63.36,76310.56,38.9,-0.01138,1e-05,1.37355]
[1777421250326,63.37,76309.84,38.9,-0.0114,1e-05,1.37574]
[1777421255361,63.38,76310.29,38.9,-0.0114,1e-05,1.37449]
[1777421260396,63.4,76310.95,38.9,-0.0114,1e-05,1.37522]
[1777421264647,63.4,76315.26,38.9,-0.01137,1e-05,1.37152]
[1777421264748,63.41,76321.87,38.9,-0.0113,1e-05,1.36516]
[1777421270467,63.4,76324.98,38.9,-0.01127,1e-05,1.3612]
[1777421276509,63.39,76325.14,38.9,-0.01126,1e-05,1.36022]
[1777421281545,63.39,76325.0,38.9,-0.01125,1e-05,1.35968]
[1777421286580,63.38,76335.81,38.9,-0.01114,1e-05,1.34774]
[1777421291614,63.38,76337.44,38.9,-0.01111,1e-05,1.34547]
[1777421296651,63.37,76334.02,38.9,-0.01114,1e-05,1.34846]
[1777421303700,63.36,76333.86,38.9,-0.01114,1e-05,1.34781]
[1777421308735,63.36,76333.88,38.9,-0.01113,1e-05,1.34712]
[1777421313769,63.35,76337.4,38.9,-0.01107,1e-05,1.34081]
[1777421318808,63.35,76339.1,38.9,-0.01105,1e-05,1.33859]
[1777421323844,63.35,76339.24,38.9,-0.01105,1e-05,1.33799]
[1777421329886,63.34,76340.81,38.9,-0.01103,1e-05,1.33585]
[1777421334921,63.34,76340.87,38.9,-0.01102,1e-05,1.33537]
[1777421341970,63.33,76340.32,38.9,-0.01102,1e-05,1.33536]
[1777421348015,63.33,76339.48,38.9,-0.01103,1e-05,1.33572]
[1777421353047,63.32,76337.69,38.9,-0.01104,1e-05,1.33716]
[1777421358082,63.32,76332.31,38.9,-0.01109,1e-05,1.34225]
[1777421364126,63.31,76334.33,38.9,-0.01106,1e-05,1.3396]
[1777421371175,63.31,76335.88,38.9,-0.01102,1e-05,1.33522]
[1777421376211,63.3,76336.5,38.9,-0.01101,1e-05,1.33417]
[1777421383260,63.3,76328.8,38.9,-0.01108,1e-05,1.34148]
[1777421388294,63.29,76329.55,38.9,-0.01107,1e-05,1.34025]
[1777421393330,63.29,76327.99,38.9,-0.01108,1e-05,1.34142]
[1777421398365,63.29,76340.57,38.9,-0.01096,1e-05,1.32804]
[1777421403400,63.28,76334.4,38.9,-0.01101,1e-05,1.33406]
[1777421408435,63.28,76334.1,38.9,-0.01101,1e-05,1.33397]
[1777421412947,63.28,76333.33,38.9,-0.01102,1e-05,1.33453]
[1777421415035,63.28,76328.27,38.9,-0.01107,1e-05,1.3396]
[1777421415772,63.27,76327.37,38.9,-0.01107,1e-05,1.34035]
[1777421416272,63.27,76327.27,38.9,-0.01107,1e-05,1.34036]
[1777421418616,63.27,76316.76,38.9,-0.01118,1e-05,1.35119]
[1777421418620,63.27,76312.57,38.9,-0.01122,1e-05,1.35546]
[1777421424547,63.29,76306.6,38.9,-0.0113,1e-05,1.36361]
[1777421429582,63.3,76304.85,38.9,-0.01133,1e-05,1.36696]
[1777421438644,63.33,76308.41,38.9,-0.0113,1e-05,1.36377]
[1777421445693,63.35,76319.81,38.9,-0.01121,1e-05,1.35402]
[1777421450730,63.36,76317.0,38.9,-0.01125,1e-05,1.35853]
[1777421455765,63.38,76316.79,38.9,-0.01127,1e-05,1.36028]
[1777421460800,63.39,76316.76,38.9,-0.01128,1e-05,1.36182]
[1777421467095,63.4,76315.8,38.9,-0.0113,1e-05,1.36401]
[1777421472884,63.42,76315.59,38.9,-0.01133,1e-05,1.36656]
[1777421478926,63.44,76317.49,38.9,-0.01133,1e-05,1.36658]
[1777421483166,63.45,76317.36,38.9,-0.01134,1e-05,1.36758]
[1777421483204,63.45,76317.36,38.9,-0.01134,1e-05,1.36758]
[1777421490006,63.47,76316.57,38.9,-0.01137,1e-05,1.37066]
[1777421495038,63.48,76317.16,38.9,-0.01136,1e-05,1.36925]
[1777421500073,63.49,76308.97,38.9,-0.01145,1e-05,1.37924]
[1777421505108,63.5,76306.32,38.9,-0.01149,1e-05,1.38335]
[1777421510143,63.52,76307.89,38.9,-0.01149,1e-05,1.38298]
[1777421515179,63.53,76307.77,38.9,-0.0115,1e-05,1.38439]
[1777421520213,63.54,76311.36,38.9,-0.01148,1e-05,1.38188]
[1777421525248,63.55,76313.13,38.9,-0.01147,1e-05,1.38132]
[1777421530283,63.56,76312.99,38.9,-0.01149,1e-05,1.38277]
[1777421531805,63.57,76314.01,38.9,-0.01148,1e-05,1.38195]
[1777421532296,63.56,76314.77,38.9,-0.01147,1e-05,1.38097]
[1777421536587,63.56,76314.17,38.9,-0.01147,1e-05,1.38088]
[1777421537332,63.56,76314.46,38.9,-0.01147,1e-05,1.38083]
[1777421542366,63.57,76314.63,38.9,-0.01148,1e-05,1.38195]
[1777421545599,63.58,76319.23,38.9,-0.01144,1e-05,1.37787]
[1777421546229,63.58,76319.23,38.9,-0.01144,1e-05,1.37787]
[1777421546394,63.58,76319.78,38.9,-0.01143,1e-05,1.37712]
[1777421551429,63.57,76319.97,38.9,-0.0114,1e-05,1.37385]
[1777421556464,63.56,76319.9,38.9,-0.0114,1e-05,1.37308]
[1777421561499,63.55,76319.99,38.9,-0.01139,1e-05,1.37214]
[1777421566535,63.55,76320.13,38.9,-0.01138,1e-05,1.37117]
[1777421571570,63.54,76319.76,38.9,-0.01138,1e-05,1.37073]
[1777421576605,63.53,76324.64,38.9,-0.01132,1e-05,1.36481]
[1777421581640,63.52,76323.55,38.9,-0.01132,1e-05,1.3652]
[1777421586675,63.52,76322.22,38.9,-0.01133,1e-05,1.36583]
[1777421592717,63.51,76323.5,38.9,-0.01131,1e-05,1.36356]
[1777421597754,63.5,76330.74,38.9,-0.01123,1e-05,1.35526]
[1777421603797,63.49,76330.53,38.9,-0.01122,1e-05,1.35467]
[1777421605725,63.49,76330.01,38.9,-0.01122,1e-05,1.35507]
[1777421606097,63.49,76330.01,38.9,-0.01122,1e-05,1.35507]
[1777421614875,63.48,76329.97,38.9,-0.0112,1e-05,1.352]
[1777421615655,63.48,76329.97,38.9,-0.0112,1e-05,1.352]
[1777421615881,63.48,76329.99,38.9,-0.0112,1e-05,1.35185]
[1777421620915,63.5,76323.2,38.9,-0.01128,1e-05,1.36044]
[1777421622841,63.5,76322.56,38.9,-0.01129,1e-05,1.36141]
[1777421622929,63.5,76322.76,38.9,-0.01129,1e-05,1.36149]
[1777421627964,63.5,76323.46,38.9,-0.01128,1e-05,1.36]
[1777421632999,63.49,76323.83,38.9,-0.01126,1e-05,1.35886]
[1777421640049,63.48,76324.59,38.9,-0.01125,1e-05,1.35704]
[1777421645084,63.47,76326.07,38.9,-0.01122,1e-05,1.35464]
[1777421650119,63.47,76325.35,38.9,-0.01122,1e-05,1.3547]
[1777421652713,63.46,76325.65,38.9,-0.01122,1e-05,1.35425]
[1777421653140,63.47,76325.82,38.9,-0.01122,1e-05,1.35423]
[1777421657453,63.47,76317.22,38.9,-0.01132,1e-05,1.36411]
[1777421663210,63.49,76313.39,38.9,-0.01137,1e-05,1.37009]
[1777421668245,63.5,76312.98,38.9,-0.01139,1e-05,1.3719]
[1777421673280,63.52,76310.77,38.9,-0.01141,1e-05,1.3734]
[1777421678315,63.53,76310.34,38.9,-0.01143,1e-05,1.37521]
[1777421683350,63.54,76310.91,38.9,-0.01143,1e-05,1.37595]
[1777421688385,63.55,76306.42,38.9,-0.01149,1e-05,1.38201]
[1777421694432,63.57,76313.39,38.9,-0.01144,1e-05,1.37619]
[1777421696452,63.57,76330.79,38.9,-0.01126,1e-05,1.3585]
[1777421698583,63.58,76320.18,38.9,-0.01138,1e-05,1.3702]
[1777421698768,63.58,76320.18,38.9,-0.01138,1e-05,1.3702]
[1777421700652,63.58,76318.91,38.9,-0.0114,1e-05,1.3721]
[1777421701487,63.58,76318.31,38.9,-0.0114,1e-05,1.37256]
[1777421706522,63.57,76321.98,38.9,-0.01135,1e-05,1.36789]
[1777421711558,63.57,76322.71,38.9,-0.01134,1e-05,1.36634]
[1777421716296,63.56,76321.3,38.9,-0.01135,1e-05,1.36734]
[1777421716434,63.56,76321.3,38.9,-0.01135,1e-05,1.36734]
[1777421721627,63.55,76317.76,38.9,-0.01137,1e-05,1.36993]
[1777421726390,63.55,76316.94,38.9,-0.01138,1e-05,1.37046]
[1777421726482,63.54,76313.95,38.9,-0.01141,1e-05,1.3731]
[1777421726721,63.54,76313.95,38.9,-0.01141,1e-05,1.3731]
[1777421727462,63.54,76313.95,38.9,-0.01141,1e-05,1.3731]
[1777421728201,63.54,76307.04,38.9,-0.01147,1e-05,1.3802]
[1777421728276,63.55,76306.96,38.9,-0.01148,1e-05,1.38055]
[1777421733711,63.54,76307.04,38.9,-0.01145,1e-05,1.37735]
[1777421738746,63.53,76307.44,38.9,-0.01144,1e-05,1.37605]
[1777421743781,63.52,76310.21,38.9,-0.0114,1e-05,1.3723]
[1777421749462,63.52,76309.23,38.9,-0.01141,1e-05,1.37268]
[1777421749559,63.51,76306.38,38.9,-0.01143,1e-05,1.37535]
[1777421756871,63.53,76303.71,38.9,-0.01148,1e-05,1.38003]
[1777421761907,63.54,76302.37,38.9,-0.0115,1e-05,1.38278]
[1777421765669,63.55,76308.07,38.9,-0.01145,1e-05,1.37755]
[1777421765699,63.55,76308.07,38.9,-0.01145,1e-05,1.37755]
[1777421765935,63.55,76309.1,38.9,-0.01144,1e-05,1.37674]
[1777421770970,63.54,76313.86,38.9,-0.01139,1e-05,1.37091]
[1777421776008,63.54,76317.0,38.9,-0.01135,1e-05,1.36685]
[1777421782048,63.53,76316.69,38.9,-0.01134,1e-05,1.36627]
[1777421783247,63.53,76316.69,38.9,-0.01134,1e-05,1.36627]
[1777421783283,63.53,76316.69,38.9,-0.01134,1e-05,1.36627]
[1777421793125,63.51,76317.07,38.9,-0.01131,1e-05,1.36204]
[1777421801181,63.5,76318.6,38.9,-0.01128,1e-05,1.3593]
[1777421806217,63.5,76320.69,38.9,-0.01125,1e-05,1.35642]
[1777421811252,63.49,76322.57,38.9,-0.01123,1e-05,1.35365]
[1777421816288,63.48,76316.74,38.9,-0.01128,1e-05,1.35905]
[1777421822675,63.48,76316.28,38.9,-0.01128,1e-05,1.35896]
[1777421832399,63.46,76318.92,38.9,-0.01123,1e-05,1.35453]
[1777421837435,63.46,76318.68,38.9,-0.01123,1e-05,1.35411]
[1777421842469,63.45,76318.64,38.9,-0.01122,1e-05,1.35348]
[1777421847504,63.44,76318.81,38.9,-0.01122,1e-05,1.35264]
[1777421852357,63.44,76313.65,38.9,-0.01125,1e-05,1.35532]
[1777421857574,63.43,76315.6,38.9,-0.01122,1e-05,1.35248]
[1777421862609,63.43,76312.89,38.9,-0.01124,1e-05,1.35465]
[1777421864873,63.42,76310.42,38.9,-0.01126,1e-05,1.35696]
[1777421865630,63.43,76310.89,38.9,-0.01126,1e-05,1.35677]
[1777421870666,63.44,76308.67,38.9,-0.0113,1e-05,1.36058]
[1777421878722,63.46,76308.52,38.9,-0.01132,1e-05,1.36309]
[1777421883756,63.47,76306.71,38.9,-0.01135,1e-05,1.36645]
[1777421888791,63.49,76304.76,38.9,-0.01139,1e-05,1.36992]
[1777421893827,63.5,76305.35,38.9,-0.01139,1e-05,1.37072]
[1777421895841,63.51,76290.19,38.9,-0.01156,1e-05,1.3873]
[1777421900876,63.52,76284.5,38.9,-0.01163,1e-05,1.3946]
[1777421905911,63.53,76283.06,38.9,-0.01165,1e-05,1.39734]
[1777421910945,63.54,76282.09,38.9,-0.01168,1e-05,1.39955]
[1777421915981,63.55,76273.65,38.9,-0.01176,1e-05,1.40748]
[1777421921017,63.56,76264.95,38.9,-0.01186,1e-05,1.41791]
[1777421926052,63.57,76270.58,38.9,-0.01181,1e-05,1.41287]
[1777421931087,63.58,76269.87,38.9,-0.01183,1e-05,1.41468]
[1777421939143,63.59,76269.87,38.9,-0.01184,1e-05,1.41633]
[1777421944178,63.6,76269.67,38.9,-0.01185,1e-05,1.41757]
[1777421950220,63.61,76272.65,38.9,-0.01183,1e-05,1.41557]
[1777421955255,63.62,76278.73,38.9,-0.01178,1e-05,1.41006]
[1777421960289,63.63,76279.99,38.9,-0.01178,1e-05,1.40978]
[1777421965325,63.64,76277.29,38.9,-0.01182,1e-05,1.41376]
[1777421970360,63.65,76277.4,38.9,-0.01183,1e-05,1.4147]
[1777421975394,63.66,76277.6,38.9,-0.01182,1e-05,1.4133]
[1777421980430,63.67,76276.52,38.9,-0.01184,1e-05,1.41574]
[1777421985465,63.68,76276.77,38.9,-0.01185,1e-05,1.41651]
[1777421990500,63.69,76286.69,38.9,-0.01175,1e-05,1.40689]
[1777421992091,63.69,76287.35,38.9,-0.01175,1e-05,1.40641]
[1777421992293,63.69,76287.35,38.9,-0.01175,1e-05,1.40641]
[1777421992372,63.69,76287.35,38.9,-0.01175,1e-05,1.40641]
[1777421992493,63.69,76287.35,38.9,-0.01175,1e-05,1.40641]
[1777421992668,63.69,76320.49,38.9,-0.01141,1e-05,1.37146]
[1777421993236,63.69,76320.49,38.9,-0.01141,1e-05,1.37146]
[1777421993789,63.69,76320.49,38.9,-0.01141,1e-05,1.37146]
[1777421993839,63.69,76333.28,38.9,-0.01128,1e-05,1.35836]
[1777421994141,63.69,76333.28,38.9,-0.01128,1e-05,1.35836]
[1777421994859,63.7,76333.16,38.9,-0.01128,1e-05,1.35879]
[1777421995577,63.7,76333.16,38.9,-0.01128,1e-05,1.35879]
[1777421995678,63.7,76333.43,38.9,-0.01128,1e-05,1.35881]
[1777421999800,63.7,76332.63,38.9,-0.01129,1e-05,1.35924]
[1777422000578,63.7,76332.73,38.9,-0.01129,1e-05,1.3593]
[1777422005612,63.71,76330.24,38.9,-0.01133,1e-05,1.36338]
[1777422007793,63.71,76330.45,38.9,-0.01133,1e-05,1.36346]
[1777422008634,63.72,76329.9,38.9,-0.01133,1e-05,1.36418]
[1777422013668,63.71,76330.16,38.9,-0.01133,1e-05,1.36317]
[1777422018704,63.7,76328.89,38.9,-0.01133,1e-05,1.36376]
[1777422020908,63.7,76327.76,38.9,-0.01134,1e-05,1.36464]
[1777422021725,63.7,76327.33,38.9,-0.01135,1e-05,1.36538]
[1777422027767,63.72,76325.93,38.9,-0.01138,1e-05,1.36857]
[1777422032804,63.73,76320.48,38.9,-0.01143,1e-05,1.37347]
[1777422034727,63.73,76320.57,38.9,-0.01143,1e-05,1.37365]
[1777422034818,63.74,76320.72,38.9,-0.01143,1e-05,1.37377]
[1777422035614,63.74,76320.72,38.9,-0.01143,1e-05,1.37377]
[1777422035825,63.73,76320.05,38.9,-0.01144,1e-05,1.3743]
[1777422040860,63.75,76319.07,38.9,-0.01146,1e-05,1.37668]
[1777422047192,63.76,76319.06,38.9,-0.01147,1e-05,1.37775]
[1777422052944,63.77,76309.57,38.9,-0.01159,1e-05,1.38981]
[1777422057978,63.79,76308.63,38.9,-0.01161,1e-05,1.39203]
[1777422063017,63.8,76300.26,38.9,-0.01171,1e-05,1.40212]
[1777422068053,63.81,76299.5,38.9,-0.01173,1e-05,1.40405]
[1777422073088,63.82,76299.7,38.9,-0.01173,1e-05,1.40494]
[1777422078123,63.83,76295.72,38.9,-0.01179,1e-05,1.41031]
[1777422083158,63.83,76291.13,38.9,-0.01185,1e-05,1.41626]
[1777422088193,63.84,76291.29,38.9,-0.01185,1e-05,1.41709]
[1777422093228,63.85,76289.41,38.9,-0.01186,1e-05,1.41784]
[1777422098263,63.86,76296.93,38.9,-0.01179,1e-05,1.41075]
[1777422103298,63.87,76297.85,38.9,-0.01179,1e-05,1.4108]
[1777422108333,63.88,76298.59,38.9,-0.0118,1e-05,1.41103]
[1777422113368,63.89,76298.68,38.9,-0.01181,1e-05,1.41196]
[1777422118402,63.9,76299.93,38.9,-0.0118,1e-05,1.41163]
[1777422121321,63.9,76300.03,38.9,-0.0118,1e-05,1.41172]
[1777422126459,63.91,76303.32,38.9,-0.01178,1e-05,1.40961]
[1777422131496,63.92,76303.99,38.9,-0.01179,1e-05,1.4099]
[1777422136532,63.93,76304.85,38.9,-0.01179,1e-05,1.40999]
[1777422141566,63.94,76305.88,38.9,-0.01178,1e-05,1.40989]
[1777422146601,63.95,76307.36,38.9,-0.01178,1e-05,1.40949]
[1777422152644,63.96,76307.05,38.9,-0.01178,1e-05,1.40876]
[1777422157678,63.97,76307.03,38.9,-0.01179,1e-05,1.40977]
[1777422161453,63.98,76301.53,38.9,-0.01185,1e-05,1.41625]
[1777422166753,63.99,76298.93,38.9,-0.01189,1e-05,1.42014]
[1777422171788,63.99,76294.43,38.9,-0.01194,1e-05,1.42586]
[1777422176823,64.0,76293.62,38.9,-0.01196,1e-05,1.42756]
[1777422181858,64.01,76294.15,38.9,-0.01196,1e-05,1.42781]
[1777422186893,64.02,76293.6,38.9,-0.01198,1e-05,1.42922]
[1777422191928,64.02,76298.4,38.9,-0.01193,1e-05,1.42485]
[1777422197970,64.03,76296.81,38.9,-0.01196,1e-05,1.42758]
[1777422203005,64.04,76302.53,38.9,-0.01191,1e-05,1.42227]
[1777422208040,64.05,76303.18,38.9,-0.01191,1e-05,1.42245]
[1777422213074,64.05,76303.11,38.9,-0.0119,1e-05,1.42114]
[1777422218109,64.06,76303.22,38.9,-0.01191,1e-05,1.4219]
[1777422223145,64.07,76303.66,38.9,-0.01191,1e-05,1.42229]
[1777422228179,64.08,76302.96,38.9,-0.01193,1e-05,1.42389]
[1777422233215,64.09,76303.37,38.9,-0.01193,1e-05,1.42429]
[1777422238250,64.09,76301.2,38.9,-0.01196,1e-05,1.42745]
[1777422244292,64.1,76303.59,38.9,-0.01195,1e-05,1.42585]
[1777422246704,64.1,76301.13,38.9,-0.01197,1e-05,1.42866]
[1777422246802,64.11,76301.17,38.9,-0.01198,1e-05,1.42893]
[1777422252347,64.09,76302.05,38.9,-0.01195,1e-05,1.42654]
[1777422257383,64.08,76303.64,38.9,-0.01192,1e-05,1.42341]
[1777422262418,64.07,76304.08,38.9,-0.0119,1e-05,1.42155]
[1777422268460,64.05,76304.1,38.9,-0.01189,1e-05,1.41988]
[1777422273496,64.04,76304.35,38.9,-0.01185,1e-05,1.416]
[1777422275829,64.04,76304.4,38.9,-0.01185,1e-05,1.41568]
[1777422281552,64.02,76314.8,38.9,-0.01173,1e-05,1.40281]
[1777422286587,64.01,76314.74,38.9,-0.01171,1e-05,1.40167]
[1777422291623,64.0,76314.46,38.9,-0.01171,1e-05,1.40078]
[1777422293821,64.0,76314.28,38.9,-0.01171,1e-05,1.40074]
[1777422294186,63.99,76314.4,38.9,-0.0117,1e-05,1.40014]
[1777422294349,63.99,76314.4,38.9,-0.0117,1e-05,1.40014]
[1777422294695,63.99,76314.4,38.9,-0.0117,1e-05,1.40014]
[1777422301695,63.98,76318.4,38.9,-0.01164,1e-05,1.39426]
[1777422306729,63.97,76319.92,38.9,-0.01162,1e-05,1.39153]
[1777422311765,63.96,76318.77,38.9,-0.01162,1e-05,1.39143]
[1777422316800,63.95,76318.38,38.9,-0.01161,1e-05,1.39073]
[1777422321835,63.94,76318.04,38.9,-0.0116,1e-05,1.38998]
[1777422326870,63.93,76317.98,38.9,-0.01159,1e-05,1.38894]
[1777422331906,63.92,76308.51,38.9,-0.01166,1e-05,1.39565]
[1777422336942,63.91,76306.07,38.9,-0.01168,1e-05,1.39708]
[1777422341977,63.9,76308.72,38.9,-0.01164,1e-05,1.39309]
[1777422347011,63.89,76306.06,38.9,-0.01165,1e-05,1.39477]
[1777422352047,63.88,76305.49,38.9,-0.01165,1e-05,1.39422]
[1777422357082,63.87,76306.27,38.9,-0.01163,1e-05,1.39226]
[1777422362117,63.86,76307.85,38.9,-0.0116,1e-05,1.38947]
[1777422367153,63.85,76307.44,38.9,-0.0116,1e-05,1.38882]
[1777422368451,63.84,76306.8,38.9,-0.0116,1e-05,1.38928]
[1777422374201,63.83,76305.86,38.9,-0.0116,1e-05,1.38897]
[1777422379237,63.82,76305.83,38.9,-0.01159,1e-05,1.38793]
[1777422381721,63.82,76305.64,38.9,-0.01159,1e-05,1.38791]
[1777422387292,63.81,76304.53,38.9,-0.01158,1e-05,1.38759]
[1777422392328,63.8,76304.5,38.9,-0.01156,1e-05,1.38435]
[1777422397363,63.79,76305.52,38.9,-0.01154,1e-05,1.38225]
[1777422398726,63.79,76305.52,38.9,-0.01154,1e-05,1.38225]
[1777422404412,63.77,76305.72,38.9,-0.01152,1e-05,1.38065]
[1777422409447,63.77,76305.98,38.9,-0.01151,1e-05,1.37939]
[1777422414482,63.76,76299.02,38.9,-0.01157,1e-05,1.38574]
[1777422419517,63.75,76296.94,38.9,-0.01158,1e-05,1.38691]
[1777422424552,63.74,76296.81,38.9,-0.01157,1e-05,1.38601]
[1777422429587,63.73,76296.8,38.9,-0.01156,1e-05,1.385]
[1777422430665,63.73,76296.8,38.9,-0.01156,1e-05,1.385]
[1777422430767,63.73,76296.52,38.9,-0.01157,1e-05,1.3851]
[1777422433738,63.73,76296.8,38.9,-0.01157,1e-05,1.38528]
[1777422433773,63.73,76296.8,38.9,-0.01157,1e-05,1.38551]
[1777422439657,63.73,76303.8,38.9,-0.01149,1e-05,1.37737]
[1777422444692,63.72,76303.66,38.9,-0.01148,1e-05,1.37658]
[1777422449727,63.71,76303.61,38.9,-0.01147,1e-05,1.3757]
[1777422455769,63.7,76303.48,38.9,-0.01145,1e-05,1.37252]
[1777422461114,63.69,76304.79,38.9,-0.01143,1e-05,1.37042]
[1777422461208,63.69,76304.79,38.9,-0.01143,1e-05,1.37042]
[1777422466854,63.68,76310.69,38.9,-0.01135,1e-05,1.36305]
[1777422471889,63.67,76312.6,38.9,-0.01133,1e-05,1.36024]
[1777422478950,63.66,76311.69,38.9,-0.01132,1e-05,1.35993]
[1777422479375,63.66,76311.69,38.9,-0.01132,1e-05,1.35993]
[1777422489020,63.65,76312.33,38.9,-0.0113,1e-05,1.35768]
[1777422492094,63.65,76312.34,38.9,-0.0113,1e-05,1.35736]
[1777422498083,63.64,76311.84,38.9,-0.01129,1e-05,1.35679]
[1777422503118,63.63,76311.11,38.9,-0.01129,1e-05,1.35678]
[1777422504882,63.63,76311.11,38.9,-0.01129,1e-05,1.35678]
[1777422512180,63.62,76310.06,38.9,-0.01127,1e-05,1.35432]
[1777422518228,63.61,76309.96,38.9,-0.01127,1e-05,1.35356]
[1777422523259,63.6,76310.74,38.9,-0.01125,1e-05,1.35203]
[1777422529300,63.59,76310.44,38.9,-0.01125,1e-05,1.3515]
[1777422534287,63.59,76310.71,38.9,-0.01124,1e-05,1.3508]
[1777422539372,63.58,76311.4,38.9,-0.01122,1e-05,1.34909]
[1777422544406,63.57,76311.39,38.9,-0.01122,1e-05,1.34841]
[1777422547396,63.57,76311.36,38.9,-0.01122,1e-05,1.34831]
[1777422555473,63.56,76310.89,38.9,-0.01121,1e-05,1.34757]
[1777422559701,63.56,76310.93,38.9,-0.0112,1e-05,1.34698]
[1777422559791,63.56,76310.93,38.9,-0.0112,1e-05,1.34685]
[1777422560937,63.56,76310.93,38.9,-0.0112,1e-05,1.34685]
[1777422561038,63.56,76310.47,38.9,-0.01121,1e-05,1.34793]
[1777422567575,63.55,76310.51,38.9,-0.01121,1e-05,1.34707]
[1777422572905,63.55,76309.03,38.9,-0.0112,1e-05,1.34588]
[1777422578652,63.54,76308.82,38.9,-0.01119,1e-05,1.34517]
[1777422583687,63.53,76308.79,38.9,-0.01118,1e-05,1.34454]
[1777422589908,63.53,76308.78,38.9,-0.01118,1e-05,1.34417]
[1777422594015,63.52,76308.22,38.9,-0.01118,1e-05,1.34398]
[1777422594372,63.52,76308.22,38.9,-0.01118,1e-05,1.34398]
[1777422594722,63.52,76301.13,38.9,-0.01125,1e-05,1.35109]
[1777422594851,63.52,76301.13,38.9,-0.01125,1e-05,1.35109]
[1777422595224,63.52,76301.13,38.9,-0.01125,1e-05,1.35109]
[1777422601382,63.51,76301.98,38.9,-0.01123,1e-05,1.34949]
[1777422603145,63.51,76307.39,38.9,-0.01118,1e-05,1.34359]
[1777422608863,63.5,76320.25,38.9,-0.01104,1e-05,1.32951]
[1777422613898,63.5,76319.95,38.9,-0.01104,1e-05,1.32931]
[1777422614922,63.5,76319.95,38.9,-0.01104,1e-05,1.32931]
[1777422620947,63.49,76315.9,38.9,-0.01107,1e-05,1.33276]
[1777422625982,63.49,76318.89,38.9,-0.01104,1e-05,1.32915]
[1777422630661,63.48,76318.42,38.9,-0.01104,1e-05,1.32922]
[1777422636053,63.48,76318.08,38.9,-0.01102,1e-05,1.3268]
[1777422641088,63.47,76322.71,38.9,-0.01097,1e-05,1.32157]
[1777422646126,63.47,76324.76,38.9,-0.01094,1e-05,1.31904]
[1777422648930,63.47,76324.51,38.9,-0.01094,1e-05,1.31913]
[1777422654188,63.46,76325.86,38.9,-0.01092,1e-05,1.3172]
[1777422657083,63.46,76331.38,38.9,-0.01087,1e-05,1.31142]
[1777422662244,63.46,76331.82,38.9,-0.01086,1e-05,1.3106]
[1777422665953,63.46,76331.94,38.9,-0.01086,1e-05,1.31029]
[1777422671307,63.45,76331.76,38.9,-0.01086,1e-05,1.3101]
[1777422676342,63.45,76333.83,38.9,-0.01083,1e-05,1.30769]
[1777422682971,63.45,76334.14,38.9,-0.01083,1e-05,1.30716]
[1777422688425,63.45,76333.87,38.9,-0.01083,1e-05,1.30702]
[1777422693461,63.44,76334.3,38.9,-0.0108,1e-05,1.30421]
[1777422699504,63.44,76337.4,38.9,-0.01077,1e-05,1.30084]
[1777422699979,63.44,76337.4,38.9,-0.01077,1e-05,1.30084]
[1777422709575,63.44,76340.49,38.9,-0.01074,1e-05,1.29736]
[1777422711588,63.44,76353.59,38.9,-0.01061,1e-05,1.28412]
[1777422716983,63.44,76355.65,38.9,-0.01059,1e-05,1.28205]
[1777422724680,63.44,76355.55,38.9,-0.01059,1e-05,1.28216]
[1777422729714,63.44,76355.62,38.9,-0.01059,1e-05,1.28211]
[1777422730728,63.44,76355.62,38.9,-0.01059,1e-05,1.28211]
[1777422730734,63.44,76355.62,38.9,-0.01059,1e-05,1.28211]
[1777422732965,63.44,76355.47,38.9,-0.01059,1e-05,1.28227]
[1777422738778,63.44,76356.0,38.9,-0.01059,1e-05,1.28179]
[1777422742517,63.44,76355.89,38.9,-0.01059,1e-05,1.28192]
[1777422751563,63.44,76343.56,38.9,-0.01071,1e-05,1.29431]
[1777422751582,63.44,76343.56,38.9,-0.01071,1e-05,1.29431]
[1777422754927,63.44,76331.9,38.9,-0.0108,1e-05,1.30387]
[1777422754932,63.44,76331.9,38.9,-0.0108,1e-05,1.30387]
[1777422758130,63.44,76332.39,38.9,-0.0108,1e-05,1.30328]
[1777422764613,63.43,76332.3,38.9,-0.0108,1e-05,1.30319]
[1777422765059,63.43,76332.26,38.9,-0.0108,1e-05,1.3032]
[1777422767984,63.43,76317.64,38.9,-0.01093,1e-05,1.31749]
[1777422775033,63.42,76318.14,38.9,-0.01092,1e-05,1.31559]
[1777422777072,63.41,76317.91,38.9,-0.01092,1e-05,1.31577]
[1777422782082,63.41,76319.28,38.9,-0.0109,1e-05,1.31405]
[1777422787117,63.41,76318.53,38.9,-0.01091,1e-05,1.31456]
[1777422792152,63.41,76318.56,38.9,-0.0109,1e-05,1.31428]
[1777422794090,63.41,76318.68,38.9,-0.0109,1e-05,1.31411]
[1777422799200,63.4,76315.34,38.9,-0.01093,1e-05,1.31722]
[1777422805243,63.4,76314.91,38.9,-0.01093,1e-05,1.31732]
[1777422810277,63.4,76315.51,38.9,-0.01092,1e-05,1.31636]
[1777422811105,63.4,76315.51,38.9,-0.01092,1e-05,1.31636]
[1777422816320,63.39,76315.5,38.9,-0.0109,1e-05,1.31392]
[1777422821355,63.39,76314.2,38.9,-0.01092,1e-05,1.315]
[1777422825249,63.39,76316.26,38.9,-0.01089,1e-05,1.31274]
[1777422830418,63.39,76315.78,38.9,-0.0109,1e-05,1.31294]
[1777422835453,63.39,76313.05,38.9,-0.01092,1e-05,1.31549]
[1777422836613,63.39,76313.05,38.9,-0.01092,1e-05,1.31549]
[1777422842503,63.38,76310.23,38.9,-0.01094,1e-05,1.31799]
[1777422848545,63.38,76300.21,38.9,-0.01104,1e-05,1.32791]
[1777422853649,63.38,76293.98,38.9,-0.0111,1e-05,1.334]
[1777422862646,63.36,76288.79,38.9,-0.01114,1e-05,1.33764]
[1777422867681,63.35,76290.79,38.9,-0.01111,1e-05,1.33508]
[1777422870687,63.35,76292.58,38.9,-0.01109,1e-05,1.33303]
[1777422875737,63.34,76291.86,38.9,-0.01107,1e-05,1.33026]
[1777422880773,63.32,76292.5,38.9,-0.01104,1e-05,1.32759]
[1777422885808,63.32,76291.52,38.9,-0.01105,1e-05,1.32818]
[1777422887714,63.32,76291.52,38.9,-0.01105,1e-05,1.32818]
[1777422894392,63.31,76290.41,38.9,-0.01105,1e-05,1.32872]
[1777422894858,63.31,76290.48,38.9,-0.01105,1e-05,1.32848]
[1777422894912,63.31,76290.48,38.9,-0.01105,1e-05,1.32848]
[1777422895303,63.31,76290.48,38.9,-0.01105,1e-05,1.32848]
[1777422895823,63.31,76290.48,38.9,-0.01105,1e-05,1.32839]
[1777422899137,63.31,76290.44,38.9,-0.01105,1e-05,1.32834]
[1777422899905,63.31,76290.51,38.9,-0.01105,1e-05,1.3281]
[1777422905947,63.3,76291.11,38.9,-0.01104,1e-05,1.32688]
[1777422910982,63.3,76290.4,38.9,-0.01104,1e-05,1.3272]
[1777422913223,63.3,76289.64,38.9,-0.01105,1e-05,1.3279]
[1777422919039,63.29,76289.56,38.9,-0.01104,1e-05,1.32739]
[1777422924074,63.29,76289.33,38.9,-0.01104,1e-05,1.3272]
[1777422930242,63.29,76289.32,38.9,-0.01104,1e-05,1.32687]
[1777422936158,63.28,76289.54,38.9,-0.01101,1e-05,1.32381]
[1777422938273,63.28,76289.54,38.9,-0.01101,1e-05,1.32381]
[1777422944214,63.27,76289.29,38.9,-0.01101,1e-05,1.32344]
[1777422946555,63.27,76280.65,38.9,-0.01109,1e-05,1.33229]
[1777422952264,63.27,76275.04,38.9,-0.01114,1e-05,1.3375]
[1777422952269,63.27,76275.67,38.9,-0.01114,1e-05,1.33674]
[1777422953011,63.27,76275.67,38.9,-0.01114,1e-05,1.33674]
[1777422953277,63.26,76277.62,38.9,-0.01112,1e-05,1.33461]
[1777422958312,63.24,76277.38,38.9,-0.01109,1e-05,1.33181]
[1777422959363,63.24,76277.38,38.9,-0.01109,1e-05,1.33181]
[1777422965361,63.18,76287.58,38.9,-0.01093,1e-05,1.31567]
[1777422970395,63.16,76293.96,38.9,-0.01084,1e-05,1.30647]
[1777422975430,63.15,76297.43,38.9,-0.0108,1e-05,1.30231]
[1777422976382,63.15,76297.43,38.9,-0.0108,1e-05,1.30231]
[1777422985501,63.15,76297.83,38.9,-0.0108,1e-05,1.30154]
[1777422990535,63.15,76296.93,38.9,-0.0108,1e-05,1.30227]
[1777422993406,63.15,76297.43,38.9,-0.01078,1e-05,1.29955]
[1777422998592,63.15,76297.99,38.9,-0.01077,1e-05,1.29878]
[1777423003627,63.15,76300.68,38.9,-0.01075,1e-05,1.29589]
[1777423008661,63.14,76300.73,38.9,-0.01074,1e-05,1.2957]
[1777423010447,63.14,76300.72,38.9,-0.01074,1e-05,1.29569]
[1777423016718,63.14,76296.67,38.9,-0.01078,1e-05,1.29961]
[1777423021754,63.14,76296.71,38.9,-0.01078,1e-05,1.29939]
[1777423026790,63.14,76298.95,38.9,-0.01076,1e-05,1.29694]
[1777423027467,63.14,76298.95,38.9,-0.01076,1e-05,1.29694]
[1777423032834,63.14,76298.68,38.9,-0.01076,1e-05,1.29703]
[1777423037869,63.14,76298.41,38.9,-0.01076,1e-05,1.29714]
[1777423044471,63.13,76299.75,38.9,-0.01074,1e-05,1.29566]
[1777423049953,63.13,76299.69,38.9,-0.01074,1e-05,1.29549]
[1777423054987,63.13,76299.6,38.9,-0.01072,1e-05,1.29331]
[1777423060023,63.13,76299.99,38.9,-0.01072,1e-05,1.29279]
[1777423061513,63.13,76299.99,38.9,-0.01072,1e-05,1.29279]
[1777423068079,63.13,76300.26,38.9,-0.01071,1e-05,1.29233]
[1777423073114,63.13,76300.19,38.9,-0.01071,1e-05,1.29229]
[1777423078541,63.13,76299.95,38.9,-0.01072,1e-05,1.29244]
[1777423084191,63.12,76299.58,38.9,-0.01072,1e-05,1.29264]
[1777423088659,63.12,76299.89,38.9,-0.01071,1e-05,1.29225]
[1777423095267,63.12,76300.12,38.9,-0.01071,1e-05,1.29183]
[1777423100303,63.12,76299.92,38.9,-0.01071,1e-05,1.29191]
[1777423103521,63.12,76299.6,38.9,-0.01071,1e-05,1.29218]
[1777423109365,63.12,76300.42,38.9,-0.0107,1e-05,1.29118]
[1777423114401,63.12,76301.38,38.9,-0.01068,1e-05,1.28797]
[1777423120978,63.12,76306.2,38.9,-0.01063,1e-05,1.28302]
[1777423121109,63.12,76306.2,38.9,-0.01063,1e-05,1.28302]
[1777423126485,63.12,76306.82,38.9,-0.01062,1e-05,1.28236]
[1777423131520,63.12,76307.33,38.9,-0.01062,1e-05,1.28183]
[1777423131988,63.12,76307.33,38.9,-0.01062,1e-05,1.28183]
[1777423132027,63.12,76307.33,38.9,-0.01062,1e-05,1.28183]
[1777423137562,63.12,76306.7,38.9,-0.01062,1e-05,1.28247]
[1777423142597,63.12,76307.03,38.9,-0.01062,1e-05,1.28216]
[1777423146629,63.12,76307.15,38.9,-0.01062,1e-05,1.28207]
[1777423152667,63.12,76312.97,38.9,-0.01056,1e-05,1.27634]
[1777423158709,63.12,76309.21,38.9,-0.0106,1e-05,1.28022]
[1777423163665,63.12,76309.53,38.9,-0.0106,1e-05,1.27996]
[1777423168779,63.12,76316.47,38.9,-0.01053,1e-05,1.27309]
[1777423173814,63.12,76317.28,38.9,-0.01051,1e-05,1.27032]
[1777423174031,63.12,76317.28,38.9,-0.01051,1e-05,1.27032]
[1777423174254,63.12,76317.28,38.9,-0.01051,1e-05,1.27032]
[1777423179857,63.12,76317.79,38.9,-0.01051,1e-05,1.27001]
[1777423184892,63.13,76317.82,38.9,-0.01051,1e-05,1.27015]
[1777423189191,63.13,76317.72,38.9,-0.01051,1e-05,1.27039]
[1777423194951,63.13,76327.1,38.9,-0.01042,1e-05,1.2612]
[1777423195107,63.13,76331.06,38.9,-0.01038,1e-05,1.25732]
[1777423195854,63.13,76331.06,38.9,-0.01038,1e-05,1.25732]
[1777423196339,63.13,76330.95,38.9,-0.01039,1e-05,1.25749]
[1777423202011,63.13,76336.01,38.9,-0.01034,1e-05,1.25283]
[1777423206212,63.14,76336.34,38.9,-0.01034,1e-05,1.25275]
[1777423207997,63.14,76336.49,38.9,-0.01034,1e-05,1.25267]
[1777423213088,63.14,76345.44,38.9,-0.01026,1e-05,1.24423]
[1777423218123,63.14,76347.61,38.9,-0.01024,1e-05,1.2425]
[1777423223244,63.15,76347.63,38.9,-0.01024,1e-05,1.2428]
[1777423229200,63.15,76350.03,38.9,-0.01023,1e-05,1.24104]
[1777423234234,63.16,76353.19,38.9,-0.01018,1e-05,1.23633]
[1777423237363,63.16,76354.21,38.9,-0.01018,1e-05,1.23553]
[1777423238545,63.16,76354.21,38.9,-0.01018,1e-05,1.23563]
[1777423244612,63.17,76355.11,38.9,-0.01018,1e-05,1.23535]
[1777423247325,63.17,76366.8,38.9,-0.01007,1e-05,1.22439]
[1777423248908,63.17,76366.8,38.9,-0.01007,1e-05,1.22439]
[1777423255385,63.18,76375.83,38.9,-0.01,1e-05,1.21669]
[1777423261427,63.19,76375.95,38.9,-0.01,1e-05,1.21738]
[1777423262880,63.19,76375.95,38.9,-0.01,1e-05,1.21738]
[1777423268477,63.2,76375.36,38.9,-0.01002,1e-05,1.21887]
[1777423273512,63.2,76375.42,38.9,-0.01002,1e-05,1.21947]
[1777423274444,63.2,76375.42,38.9,-0.01002,1e-05,1.21947]
[1777423279553,63.21,76377.22,38.9,-0.01001,1e-05,1.21851]
[1777423284588,63.22,76376.89,38.9,-0.01002,1e-05,1.21948]
[1777423290631,63.22,76377.65,38.9,-0.01002,1e-05,1.21951]
[1777423293446,63.23,76383.69,38.9,-0.00995,1e-05,1.2119]
[1777423294393,63.23,76390.98,38.9,-0.00989,1e-05,1.20504]
[1777423300700,63.24,76397.57,38.9,-0.00984,1e-05,1.19984]
[1777423305114,63.24,76397.82,38.9,-0.00984,1e-05,1.20008]
[1777423305121,63.24,76397.82,38.9,-0.00984,1e-05,1.20008]
[1777423314798,63.26,76399.99,38.9,-0.00984,1e-05,1.19993]
[1777423320841,63.27,76402.14,38.9,-0.00983,1e-05,1.19884]
[1777423322465,63.27,76402.58,38.9,-0.00983,1e-05,1.19858]
[1777423324462,63.28,76402.3,38.9,-0.00983,1e-05,1.19917]
[1777423329904,63.29,76401.31,38.9,-0.00985,1e-05,1.20107]
[1777423334938,63.29,76406.87,38.9,-0.00981,1e-05,1.19658]
[1777423339469,63.3,76407.04,38.9,-0.00981,1e-05,1.19692]
[1777423345009,63.31,76397.47,38.9,-0.00991,1e-05,1.20714]
[1777423347023,63.31,76385.85,38.9,-0.01002,1e-05,1.2186]
[1777423352058,63.32,76375.64,38.9,-0.0101,1e-05,1.227]
[1777423356491,63.32,76373.38,38.9,-0.01012,1e-05,1.22962]
[1777423362128,63.33,76378.06,38.9,-0.01009,1e-05,1.22568]
[1777423367165,63.33,76376.96,38.9,-0.0101,1e-05,1.22731]
[1777423371233,63.34,76372.7,38.9,-0.01014,1e-05,1.23176]
[1777423377234,63.34,76372.84,38.9,-0.01015,1e-05,1.23234]
[1777423382042,63.35,76372.67,38.9,-0.01015,1e-05,1.23271]
[1777423388314,63.35,76372.62,38.9,-0.01016,1e-05,1.23366]
[1777423393367,63.36,76375.56,38.9,-0.01014,1e-05,1.23129]
[1777423399042,63.36,76374.81,38.9,-0.01015,1e-05,1.23242]
[1777423404444,63.37,76367.57,38.9,-0.01022,1e-05,1.24014]
[1777423409479,63.37,76361.99,38.9,-0.01028,1e-05,1.24602]
[1777423414514,63.38,76354.17,38.9,-0.01034,1e-05,1.25198]
[1777423416065,63.38,76354.17,38.9,-0.01034,1e-05,1.25198]
[1777423421237,63.38,76352.32,38.9,-0.01036,1e-05,1.25411]
[1777423426723,63.38,76357.6,38.9,-0.01032,1e-05,1.24927]
[1777423426732,63.38,76357.6,38.9,-0.01032,1e-05,1.24927]
[1777423432640,63.39,76359.67,38.9,-0.0103,1e-05,1.2477]
[1777423437675,63.39,76362.95,38.9,-0.01027,1e-05,1.24484]
[1777423441603,63.39,76364.0,38.9,-0.01027,1e-05,1.24403]
[1777423446743,63.4,76371.75,38.9,-0.0102,1e-05,1.23693]
[1777423451779,63.4,76373.23,38.9,-0.01019,1e-05,1.23594]
[1777423456818,63.41,76377.18,38.9,-0.01015,1e-05,1.23256]
[1777423458637,63.41,76376.96,38.9,-0.01016,1e-05,1.23288]
[1777423463866,63.41,76377.95,38.9,-0.01015,1e-05,1.23249]
[1777423468902,63.42,76381.59,38.9,-0.01012,1e-05,1.22945]
[1777423473937,63.42,76382.1,38.9,-0.01011,1e-05,1.22753]
[1777423475659,63.42,76382.1,38.9,-0.01011,1e-05,1.22753]
[1777423480986,63.43,76382.8,38.9,-0.01011,1e-05,1.22761]
[1777423486060,63.44,76382.25,38.9,-0.01012,1e-05,1.22858]
[1777423492663,63.44,76382.78,38.9,-0.01012,1e-05,1.22872]
[1777423495123,63.45,76383.3,38.9,-0.01012,1e-05,1.22853]
[1777423495175,63.45,76383.3,38.9,-0.01012,1e-05,1.22853]
[1777423496345,63.45,76383.39,38.9,-0.01012,1e-05,1.22856]
[1777423496452,63.45,76383.39,38.9,-0.01012,1e-05,1.22866]
[1777423502137,63.45,76398.87,38.9,-0.00998,1e-05,1.21438]
[1777423507172,63.46,76405.65,38.9,-0.00993,1e-05,1.20857]
[1777423509684,63.46,76406.35,38.9,-0.00992,1e-05,1.20819]
[1777423515228,63.47,76406.15,38.9,-0.00993,1e-05,1.20922]
[1777423517242,63.47,76393.26,38.9,-0.01005,1e-05,1.22187]
[1777423522277,63.48,76395.08,38.9,-0.01004,1e-05,1.22071]
[1777423526719,63.48,76394.94,38.9,-0.01005,1e-05,1.22132]
[1777423532349,63.49,76397.08,38.9,-0.01002,1e-05,1.21792]
[1777423537383,63.5,76396.86,38.9,-0.01003,1e-05,1.21875]
[1777423542419,63.5,76398.06,38.9,-0.01002,1e-05,1.2182]
[1777423543723,63.51,76398.64,38.9,-0.01002,1e-05,1.21777]
[1777423549467,63.51,76397.52,38.9,-0.01004,1e-05,1.21958]
[1777423554503,63.52,76398.88,38.9,-0.01003,1e-05,1.21887]
[1777423559537,63.52,76400.1,38.9,-0.01002,1e-05,1.2183]
[1777423560758,63.52,76400.1,38.9,-0.01002,1e-05,1.2183]
[1777423566586,63.53,76391.01,38.9,-0.01011,1e-05,1.22785]
[1777423571622,63.54,76391.96,38.9,-0.01011,1e-05,1.22746]
[1777423576657,63.54,76391.65,38.9,-0.01012,1e-05,1.22828]
[1777423577782,63.54,76391.65,38.9,-0.01012,1e-05,1.22828]
[1777423583706,63.55,76391.97,38.9,-0.01012,1e-05,1.22869]
[1777423588741,63.55,76392.57,38.9,-0.01012,1e-05,1.22862]
[1777423593775,63.56,76392.15,38.9,-0.01011,1e-05,1.22747]
[1777423594784,63.56,76392.15,38.9,-0.01011,1e-05,1.22747]
[1777423600826,63.57,76391.72,38.9,-0.01012,1e-05,1.2286]
[1777423605860,63.57,76391.97,38.9,-0.01013,1e-05,1.22886]
[1777423610895,63.58,76391.65,38.9,-0.01013,1e-05,1.22966]
[1777423611791,63.58,76391.65,38.9,-0.01013,1e-05,1.22966]
[1777423616937,63.58,76391.62,38.9,-0.01014,1e-05,1.23027]
[1777423621974,63.59,76394.16,38.9,-0.01012,1e-05,1.2283]
[1777423627009,63.59,76394.31,38.9,-0.01012,1e-05,1.22865]
[1777423628794,63.59,76393.65,38.9,-0.01013,1e-05,1.22939]
[1777423634058,63.6,76393.77,38.9,-0.01014,1e-05,1.22985]
[1777423639094,63.6,76396.9,38.9,-0.01011,1e-05,1.2273]
[1777423641726,63.6,76400.07,38.9,-0.01008,1e-05,1.22444]
[1777423647149,63.61,76400.74,38.9,-0.01008,1e-05,1.22454]
[1777423652186,63.62,76400.86,38.9,-0.01007,1e-05,1.22288]
[1777423654771,63.62,76401.1,38.9,-0.01007,1e-05,1.22286]
[1777423660242,63.62,76397.01,38.9,-0.01012,1e-05,1.22742]
[1777423665277,63.63,76403.55,38.9,-0.01006,1e-05,1.22164]
[1777423670312,63.63,76405.25,38.9,-0.01005,1e-05,1.22054]
[1777423671774,63.64,76405.1,38.9,-0.01005,1e-05,1.22079]
[1777423677361,63.64,76407.29,38.9,-0.01004,1e-05,1.21934]
[1777423683403,63.65,76407.71,38.9,-0.01004,1e-05,1.21961]
[1777423684350,63.65,76407.71,38.9,-0.01004,1e-05,1.21961]
[1777423689445,63.66,76410.16,38.9,-0.01002,1e-05,1.21794]
[1777423694480,63.66,76409.62,38.9,-0.01003,1e-05,1.21903]
[1777423699517,63.67,76410.07,38.9,-0.01004,1e-05,1.21916]
[1777423701330,63.67,76410.05,38.9,-0.01004,1e-05,1.2193]
[1777423706565,63.67,76417.72,38.9,-0.00997,1e-05,1.21265]
[1777423711601,63.68,76421.73,38.9,-0.00993,1e-05,1.20741]
[1777423716636,63.69,76424.72,38.9,-0.00991,1e-05,1.20526]
[1777423718351,63.69,76424.86,38.9,-0.00991,1e-05,1.20526]
[1777423724110,63.7,76424.54,38.9,-0.00992,1e-05,1.20627]
[1777423730734,63.71,76419.26,38.9,-0.00997,1e-05,1.21237]
[1777423735395,63.71,76419.05,38.9,-0.00998,1e-05,1.21283]
[1777423740812,63.72,76424.49,38.9,-0.00994,1e-05,1.20867]
[1777423745848,63.73,76417.6,38.9,-0.01001,1e-05,1.21591]
[1777423751485,63.73,76416.12,38.9,-0.01003,1e-05,1.21781]
[1777423751555,63.73,76416.12,38.9,-0.01003,1e-05,1.21781]
[1777423756925,63.74,76417.45,38.9,-0.01002,1e-05,1.21737]
[1777423761959,63.74,76417.57,38.9,-0.01003,1e-05,1.21786]
[1777423766997,63.75,76422.64,38.9,-0.00998,1e-05,1.21363]
[1777423769425,63.75,76422.11,38.9,-0.00999,1e-05,1.21426]
[1777423775057,63.76,76422.1,38.9,-0.00998,1e-05,1.21309]
[1777423780090,63.77,76423.25,38.9,-0.00998,1e-05,1.21262]
[1777423785126,63.77,76421.86,38.9,-0.01,1e-05,1.21458]
[1777423790160,63.78,76420.88,38.9,-0.01001,1e-05,1.21613]
[1777423795223,63.78,76413.16,38.9,-0.01009,1e-05,1.22399]
[1777423795352,63.78,76413.16,38.9,-0.01009,1e-05,1.22399]
[1777423796460,63.79,76412.75,38.9,-0.01009,1e-05,1.2246]
[1777423796525,63.79,76412.75,38.9,-0.01009,1e-05,1.2246]
[1777423805983,63.79,76393.48,38.9,-0.01028,1e-05,1.24412]
[1777423806946,63.8,76387.62,38.9,-0.01034,1e-05,1.24993]
[1777423812318,63.8,76378.92,38.9,-0.01042,1e-05,1.25881]
[1777423817353,63.8,76380.53,38.9,-0.01041,1e-05,1.25748]
[1777423820501,63.8,76390.02,38.9,-0.01032,1e-05,1.24826]
[1777423825706,63.8,76392.4,38.9,-0.0103,1e-05,1.24624]
[1777423826425,63.81,76414.1,38.9,-0.0101,1e-05,1.22534]
[1777423831460,63.81,76415.74,38.9,-0.01007,1e-05,1.2222]
[1777423836495,63.82,76417.84,38.9,-0.01006,1e-05,1.22071]
[1777423837546,63.82,76417.84,38.9,-0.01006,1e-05,1.22071]
[1777423843135,63.82,76417.55,38.9,-0.01007,1e-05,1.22164]
[1777423848579,63.83,76417.82,38.9,-0.01007,1e-05,1.22203]
[1777423853614,63.83,76417.71,38.9,-0.01008,1e-05,1.22267]
[1777423858649,63.84,76417.96,38.9,-0.01008,1e-05,1.22296]
[1777423866220,63.84,76427.22,38.9,-0.01,1e-05,1.21452]
[1777423866222,63.84,76427.22,38.9,-0.01,1e-05,1.21452]
[1777423871740,63.85,76428.64,38.9,-0.01,1e-05,1.21425]
[1777423876774,63.86,76421.78,38.9,-0.01006,1e-05,1.22141]
[1777423880066,63.86,76412.71,38.9,-0.01015,1e-05,1.23042]
[1777423885839,63.87,76411.44,38.9,-0.01017,1e-05,1.23219]
[1777423890873,63.87,76421.6,38.9,-0.01008,1e-05,1.22284]
[1777423895908,63.88,76427.54,38.9,-0.01001,1e-05,1.21567]
[1777423901949,63.89,76427.75,38.9,-0.01002,1e-05,1.21617]
[1777423906984,63.89,76429.51,38.9,-0.01001,1e-05,1.21507]
[1777423913027,63.9,76435.82,38.9,-0.00996,1e-05,1.20981]
[1777423918062,63.9,76437.37,38.9,-0.00995,1e-05,1.20897]
[1777423923097,63.91,76448.39,38.9,-0.00985,1e-05,1.1992]
[1777423924703,63.91,76448.39,38.9,-0.00985,1e-05,1.1992]
[1777423927735,63.92,76452.59,38.9,-0.00982,1e-05,1.19567]
[1777423930993,63.92,76456.23,38.9,-0.00979,1e-05,1.19286]
[1777423931838,63.92,76456.23,38.9,-0.00979,1e-05,1.19286]
[1777423932540,63.92,76456.59,38.9,-0.00979,1e-05,1.19283]
[1777423933378,63.93,76459.98,38.9,-0.00976,1e-05,1.18981]
[1777423939209,63.94,76463.75,38.9,-0.00974,1e-05,1.18725]
[1777423941814,63.94,76463.53,38.9,-0.00974,1e-05,1.18762]
[1777423948275,63.95,76465.27,38.9,-0.00974,1e-05,1.18725]
[1777423953310,63.96,76452.39,38.9,-0.00985,1e-05,1.1981]
[1777423958836,63.96,76454.59,38.9,-0.00983,1e-05,1.19658]
[1777423964388,63.97,76444.9,38.9,-0.00993,1e-05,1.20666]
[1777423969423,63.98,76445.02,38.9,-0.00993,1e-05,1.20714]
[1777423971238,63.98,76444.09,38.9,-0.00994,1e-05,1.20814]
[1777423973464,63.98,76432.33,38.9,-0.01005,1e-05,1.21958]
[1777423975037,63.99,76427.34,38.9,-0.01011,1e-05,1.22543]
[1777423980502,64.01,76425.54,38.9,-0.01014,1e-05,1.22924]
[1777423984373,64.02,76425.89,38.9,-0.01014,1e-05,1.22914]
[1777423985261,64.02,76425.85,38.9,-0.01014,1e-05,1.22925]
[1777423990571,64.02,76424.3,38.9,-0.01016,1e-05,1.2312]
[1777423995607,64.02,76424.79,38.9,-0.01016,1e-05,1.23109]
[1777423995954,64.02,76424.79,38.9,-0.01016,1e-05,1.23109]
[1777423996102,64.02,76424.79,38.9,-0.01016,1e-05,1.23109]
[1777424007690,64.03,76434.8,38.9,-0.01008,1e-05,1.22254]
[1777424009894,64.04,76436.79,38.9,-0.01006,1e-05,1.22072]
[1777424016219,64.04,76434.74,38.9,-0.01007,1e-05,1.2213]
[1777424024810,64.05,76435.08,38.9,-0.01008,1e-05,1.22182]
[1777424026900,64.05,76435.08,38.9,-0.01008,1e-05,1.22182]
[1777424034883,64.06,76435.09,38.9,-0.01008,1e-05,1.22274]
[1777424039918,64.06,76434.7,38.9,-0.01009,1e-05,1.22357]
[1777424042735,64.07,76435.68,38.9,-0.01008,1e-05,1.22282]
[1777424042827,64.07,76435.68,38.9,-0.01008,1e-05,1.22282]
[1777424042939,64.07,76447.5,38.9,-0.00998,1e-05,1.21163]
[1777424047974,64.07,76448.82,38.9,-0.00997,1e-05,1.21095]
[1777424048329,64.07,76448.82,38.9,-0.00997,1e-05,1.21095]
[1777424050145,64.08,76453.62,38.9,-0.00993,1e-05,1.20664]
[1777424051004,64.08,76453.62,38.9,-0.00993,1e-05,1.20664]
[1777424051009,64.08,76453.62,38.9,-0.00993,1e-05,1.20664]
[1777424050995,64.08,76484.82,38.9,-0.00965,1e-05,1.17739]
[1777424051986,64.08,76484.82,38.9,-0.00965,1e-05,1.17739]
[1777424052184,64.09,76492.45,38.9,-0.0096,1e-05,1.17167]
[1777424052378,64.09,76492.45,38.9,-0.0096,1e-05,1.17167]
[1777424052640,64.09,76492.45,38.9,-0.0096,1e-05,1.17167]
[1777424052756,64.09,76492.45,38.9,-0.0096,1e-05,1.17167]
[1777424052899,64.09,76492.45,38.9,-0.0096,1e-05,1.17167]
[1777424052972,64.09,76492.45,38.9,-0.0096,1e-05,1.17167]
[1777424053413,64.09,76500.02,38.9,-0.00953,1e-05,1.16488]
[1777424053915,64.09,76500.02,38.9,-0.00953,1e-05,1.16488]
[1777424054242,64.09,76503.82,38.9,-0.0095,1e-05,1.16158]
[1777424054342,64.09,76503.82,38.9,-0.0095,1e-05,1.16158]
[1777424054473,64.09,76503.82,38.9,-0.0095,1e-05,1.16158]
[1777424055699,64.09,76504.64,38.9,-0.00949,1e-05,1.16103]
[1777424056540,64.1,76504.64,38.9,-0.0095,1e-05,1.16123]
[1777424056586,64.1,76504.64,38.9,-0.0095,1e-05,1.16123]
[1777424057643,64.1,76504.41,38.9,-0.0095,1e-05,1.16144]
[1777424058603,64.1,76510.64,38.9,-0.00945,1e-05,1.15614]
[1777424060246,64.1,76514.36,38.9,-0.00942,1e-05,1.15296]
[1777424064962,64.11,76510.27,38.9,-0.00946,1e-05,1.15754]
[1777424066154,64.12,76510.31,38.9,-0.00946,1e-05,1.1579]
[1777424071429,64.13,76505.06,38.9,-0.00952,1e-05,1.16373]
[1777424076663,64.14,76497.03,38.9,-0.00958,1e-05,1.17005]
[1777424082652,64.15,76498.05,38.9,-0.00958,1e-05,1.1702]
[1777424088258,64.16,76497.8,38.9,-0.0096,1e-05,1.1717]
[1777424091856,64.16,76499.93,38.9,-0.00958,1e-05,1.17009]
[1777424095925,64.17,76510.91,38.9,-0.00949,1e-05,1.16076]
[1777424096219,64.18,76512.0,38.9,-0.00949,1e-05,1.16016]
[1777424098910,64.18,76520.5,38.9,-0.00942,1e-05,1.15261]
[1777424100648,64.18,76524.62,38.9,-0.00938,1e-05,1.14929]
[1777424101775,64.19,76524.49,38.9,-0.00939,1e-05,1.14984]
[1777424101917,64.19,76524.49,38.9,-0.00939,1e-05,1.14984]
[1777424102157,64.19,76518.91,38.9,-0.00944,1e-05,1.15513]
[1777424107391,64.2,76517.31,38.9,-0.00946,1e-05,1.1576]
[1777424108289,64.2,76517.31,38.9,-0.00946,1e-05,1.1576]
[1777424113432,64.21,76521.17,38.9,-0.00944,1e-05,1.15531]
[1777424114109,64.21,76521.17,38.9,-0.00944,1e-05,1.15531]
[1777424114115,64.21,76521.17,38.9,-0.00944,1e-05,1.15531]
[1777424116097,64.22,76523.5,38.9,-0.00942,1e-05,1.15359]
[1777424116759,64.22,76523.5,38.9,-0.00942,1e-05,1.15359]
[1777424116843,64.22,76535.2,38.9,-0.00933,1e-05,1.14341]
[1777424122498,64.23,76526.9,38.9,-0.00941,1e-05,1.15208]
[1777424125917,64.24,76525.92,38.9,-0.00942,1e-05,1.15339]
[1777424131561,64.25,76513.39,38.9,-0.00953,1e-05,1.16424]
[1777424136596,64.26,76502.53,38.9,-0.00963,1e-05,1.17517]
[1777424138241,64.26,76501.27,38.9,-0.00965,1e-05,1.17651]
[1777424143646,64.27,76489.9,38.9,-0.00976,1e-05,1.18802]
[1777424148681,64.28,76488.67,38.9,-0.00977,1e-05,1.19003]
[1777424151466,64.28,76486.38,38.9,-0.0098,1e-05,1.19245]
[1777424156737,64.29,76486.08,38.9,-0.00981,1e-05,1.19354]
[1777424161772,64.3,76495.23,38.9,-0.00973,1e-05,1.18568]
[1777424164793,64.3,76507.57,38.9,-0.00963,1e-05,1.17471]
[1777424167112,64.3,76509.29,38.9,-0.00961,1e-05,1.17329]
[1777424168387,64.31,76517.27,38.9,-0.00955,1e-05,1.1663]
[1777424173856,64.32,76518.72,38.9,-0.00954,1e-05,1.16607]
[1777424178891,64.33,76520.62,38.9,-0.00954,1e-05,1.16525]
[1777424180442,64.33,76520.62,38.9,-0.00954,1e-05,1.16525]
[1777424185940,64.34,76516.61,38.9,-0.00958,1e-05,1.17018]
[1777424190977,64.35,76512.15,38.9,-0.00963,1e-05,1.17516]
[1777424196012,64.36,76510.67,38.9,-0.00964,1e-05,1.17536]
[1777424197437,64.36,76508.91,38.9,-0.00965,1e-05,1.17715]
[1777424206081,64.38,76507.89,38.9,-0.00968,1e-05,1.17955]
[1777424211116,64.38,76507.68,38.9,-0.00969,1e-05,1.18054]
[1777424214455,64.39,76505.85,38.9,-0.00971,1e-05,1.18271]
[1777424220179,64.4,76501.66,38.9,-0.00975,1e-05,1.18749]
[1777424225213,64.4,76500.71,38.9,-0.00977,1e-05,1.1891]
[1777424230249,64.41,76495.48,38.9,-0.00982,1e-05,1.19469]
[1777424232490,64.41,76492.61,38.9,-0.00985,1e-05,1.1975]
[1777424238466,64.42,76492.1,38.9,-0.00986,1e-05,1.19873]
[1777424244346,64.43,76492.27,38.9,-0.00987,1e-05,1.19947]
[1777424249527,64.43,76490.77,38.9,-0.00988,1e-05,1.20137]
[1777424255424,64.44,76490.0,38.9,-0.00988,1e-05,1.2009]
[1777424260458,64.45,76491.93,38.9,-0.00987,1e-05,1.1997]
[1777424265493,64.46,76493.82,38.9,-0.00986,1e-05,1.19856]
[1777424266540,64.46,76493.82,38.9,-0.00986,1e-05,1.19856]
[1777424272542,64.46,76494.78,38.9,-0.00986,1e-05,1.19855]
[1777424277577,64.47,76495.58,38.9,-0.00986,1e-05,1.19844]
[1777424282612,64.48,76495.19,38.9,-0.00987,1e-05,1.19944]
[1777424283546,64.48,76495.19,38.9,-0.00987,1e-05,1.19944]
[1777424289135,64.48,76494.66,39.9,-0.00988,1e-05,1.20056]
[1777424289140,64.48,76494.66,39.9,-0.00988,1e-05,1.20056]
[1777424291667,64.49,76495.8,39.9,-0.00987,1e-05,1.19986]
[1777424293824,64.49,76497.57,39.9,-0.00986,1e-05,1.19845]
[1777424296350,64.49,76497.96,43.9,-0.00986,1e-05,1.19846]
[1777424297182,64.49,76497.96,43.9,-0.00986,1e-05,1.19846]
[1777424302753,64.5,76498.14,43.9,-0.00986,1e-05,1.19917]
[1777424307481,64.51,76498.26,43.9,-0.00987,1e-05,1.19943]
[1777424312822,64.52,76499.28,43.9,-0.00985,1e-05,1.19742]
[1777424318238,64.52,76499.24,43.9,-0.00986,1e-05,1.19796]
[1777424320868,64.52,76499.24,43.9,-0.00986,1e-05,1.19809]
[1777424330949,64.54,76499.28,43.9,-0.00987,1e-05,1.19965]
[1777424332964,64.54,76525.78,43.9,-0.00964,1e-05,1.1753]
[1777424337850,64.55,76527.69,43.9,-0.00963,1e-05,1.17419]
[1777424343037,64.56,76525.77,43.9,-0.00965,1e-05,1.17694]
[1777424345261,64.56,76525.22,43.9,-0.00966,1e-05,1.1776]
[1777424354362,64.57,76525.11,43.9,-0.00968,1e-05,1.17927]
[1777424354438,64.57,76525.11,43.9,-0.00968,1e-05,1.17927]
[1777424354505,64.57,76525.11,43.9,-0.00968,1e-05,1.17927]
[1777424354851,64.57,76525.11,43.9,-0.00968,1e-05,1.17927]
[1777424355008,64.57,76525.11,43.9,-0.00968,1e-05,1.17927]
[1777424360160,64.58,76520.91,43.9,-0.00972,1e-05,1.18406]
[1777424363181,64.59,76509.16,43.9,-0.00983,1e-05,1.19541]
[1777424368216,64.59,76501.02,43.9,-0.00991,1e-05,1.20362]
[1777424371904,64.6,76497.53,43.9,-0.00993,1e-05,1.20518]
[1777424373718,64.6,76498.32,43.9,-0.00992,1e-05,1.20466]
[1777424374674,64.6,76497.68,43.9,-0.00993,1e-05,1.20537]
[1777424380301,64.61,76497.64,43.9,-0.00994,1e-05,1.20607]
[1777424385336,64.61,76498.74,43.9,-0.00993,1e-05,1.20559]
[1777424388917,64.62,76498.82,43.9,-0.00993,1e-05,1.20585]
[1777424394399,64.62,76498.52,43.9,-0.00994,1e-05,1.20681]
[1777424399434,64.63,76501.51,43.9,-0.00992,1e-05,1.20457]
[1777424404470,64.63,76493.9,43.9,-0.01,1e-05,1.21227]
[1777424405932,64.63,76493.9,43.9,-0.01,1e-05,1.21227]
[1777424411519,64.64,76493.15,43.9,-0.01001,1e-05,1.21369]
[1777424416553,64.65,76490.91,43.9,-0.01003,1e-05,1.21627]
[1777424420327,64.65,76490.61,43.9,-0.01004,1e-05,1.21674]
[1777424420491,64.65,76490.61,43.9,-0.01004,1e-05,1.21674]
[1777424420668,64.65,76470.42,43.9,-0.01022,1e-05,1.23614]
[1777424423944,64.65,76467.43,43.9,-0.01025,1e-05,1.23911]
[1777424424038,64.65,76479.92,43.9,-0.01014,1e-05,1.22729]
[1777424429649,64.66,76485.69,43.9,-0.01009,1e-05,1.22217]
[1777424431466,64.66,76485.4,43.9,-0.01009,1e-05,1.22253]
[1777424437013,64.66,76483.15,43.9,-0.0101,1e-05,1.22299]
[1777424442740,64.67,76486.03,43.9,-0.01008,1e-05,1.22083]
[1777424448486,64.67,76486.29,43.9,-0.01008,1e-05,1.22091]
[1777424453818,64.68,76491.04,43.9,-0.01004,1e-05,1.21701]
[1777424459861,64.68,76497.47,43.9,-0.00999,1e-05,1.21151]
[1777424464897,64.69,76488.33,43.9,-0.01008,1e-05,1.22061]
[1777424465500,64.69,76488.33,43.9,-0.01008,1e-05,1.22061]
[1777424468926,64.69,76476.28,43.9,-0.01019,1e-05,1.23242]
[1777424473961,64.69,76475.65,43.9,-0.0102,1e-05,1.23335]
[1777424478996,64.7,76477.7,43.9,-0.01018,1e-05,1.23171]
[1777424482542,64.7,76477.23,43.9,-0.01019,1e-05,1.23243]
[1777424483934,64.7,76477.27,43.9,-0.01019,1e-05,1.23245]
[1777424488061,64.7,76489.8,43.9,-0.01008,1e-05,1.22085]
[1777424493094,64.71,76485.76,43.9,-0.0101,1e-05,1.2231]
[1777424498130,64.71,76485.6,43.9,-0.01011,1e-05,1.22367]
[1777424499564,64.71,76485.6,43.9,-0.01011,1e-05,1.22367]
[1777424505179,64.72,76488.43,43.9,-0.01009,1e-05,1.22155]
[1777424510214,64.72,76492.61,43.9,-0.01006,1e-05,1.21803]
[1777424514146,64.72,76503.57,43.9,-0.00996,1e-05,1.208]
[1777424517264,64.73,76490.61,43.9,-0.01008,1e-05,1.22064]
[1777424522299,64.73,76486.53,43.9,-0.01012,1e-05,1.22492]
[1777424527333,64.74,76483.5,43.9,-0.01015,1e-05,1.22818]
[1777424531181,64.74,76482.78,43.9,-0.01016,1e-05,1.22907]
[1777424536397,64.74,76481.08,43.9,-0.01018,1e-05,1.2311]
[1777424541433,64.75,76483.14,43.9,-0.01017,1e-05,1.22948]
[1777424546467,64.75,76478.45,43.9,-0.01021,1e-05,1.23428]
[1777424548202,64.75,76480.63,43.9,-0.01019,1e-05,1.23226]
[1777424553517,64.75,76480.09,43.9,-0.01018,1e-05,1.23108]
[1777424558551,64.76,76479.89,43.9,-0.01019,1e-05,1.2316]
[1777424563587,64.76,76485.45,43.9,-0.01014,1e-05,1.22665]
[1777424565217,64.76,76485.45,43.9,-0.01014,1e-05,1.22665]
[1777424570637,64.77,76487.12,43.9,-0.01013,1e-05,1.2256]
[1777424575672,64.77,76489.36,43.9,-0.01011,1e-05,1.22386]
[1777424580707,64.77,76495.09,43.9,-0.01007,1e-05,1.21884]
[1777424582255,64.77,76495.09,43.9,-0.01007,1e-05,1.21884]
[1777424587756,64.78,76495.81,43.9,-0.01007,1e-05,1.21876]
[1777424590778,64.78,76509.54,43.9,-0.00994,1e-05,1.2061]
[1777424595813,64.79,76508.96,43.9,-0.00995,1e-05,1.20717]
[1777424599274,64.79,76510.05,43.9,-0.00995,1e-05,1.20635]
[1777424606890,64.8,76509.73,43.9,-0.00996,1e-05,1.20758]
[1777424611926,64.8,76510.03,43.9,-0.00994,1e-05,1.20573]
[1777424616299,64.81,76509.4,43.9,-0.00995,1e-05,1.20662]
[1777424622002,64.81,76510.9,43.9,-0.00994,1e-05,1.2059]
[1777424627036,64.82,76505.65,43.9,-0.01,1e-05,1.21132]
[1777424632072,64.82,76503.7,43.9,-0.01002,1e-05,1.21359]
[1777424633302,64.82,76503.7,43.9,-0.01002,1e-05,1.21359]
[1777424639121,64.83,76503.61,43.9,-0.01002,1e-05,1.21427]
[1777424645163,64.83,76500.69,43.9,-0.01006,1e-05,1.2175]
[1777424647177,64.84,76488.71,43.9,-0.01017,1e-05,1.22907]
[1777424650320,64.84,76480.12,43.9,-0.01025,1e-05,1.23737]
[1777424654897,64.84,76479.39,43.9,-0.01026,1e-05,1.23827]
[1777424654995,64.84,76479.39,43.9,-0.01026,1e-05,1.23827]
[1777424655029,64.84,76479.39,43.9,-0.01026,1e-05,1.23827]
[1777424655153,64.84,76479.39,43.9,-0.01026,1e-05,1.23827]
[1777424662282,64.84,76475.09,43.9,-0.0103,1e-05,1.24269]
[1777424667339,64.84,76464.5,43.9,-0.0104,1e-05,1.253]
[1777424674366,64.84,76464.15,43.9,-0.01039,1e-05,1.25138]
[1777424679401,64.85,76470.67,43.9,-0.01033,1e-05,1.2452]
[1777424684362,64.85,76474.18,43.9,-0.0103,1e-05,1.24198]
[1777424689471,64.85,76476.71,43.9,-0.01027,1e-05,1.2398]
[1777424694333,64.85,76476.66,43.9,-0.01028,1e-05,1.2399]
[1777424695220,64.85,76477.25,43.9,-0.01027,1e-05,1.23951]
[1777424695459,64.85,76477.25,43.9,-0.01027,1e-05,1.23951]
[1777424695514,64.85,76513.4,43.9,-0.00994,1e-05,1.20527]
[1777424695713,64.85,76513.4,43.9,-0.00994,1e-05,1.20527]
[1777424697826,64.85,76520.84,43.9,-0.00988,1e-05,1.19859]
[1777424703574,64.86,76522.15,43.9,-0.00987,1e-05,1.19806]
[1777424708701,64.87,76529.26,43.9,-0.00981,1e-05,1.19203]
[1777424708764,64.87,76529.26,43.9,-0.00981,1e-05,1.19203]
[1777424714650,64.88,76522.32,43.9,-0.00988,1e-05,1.1992]
[1777424719203,64.88,76520.33,43.9,-0.0099,1e-05,1.20152]
[1777424724721,64.89,76509.45,43.9,-0.01001,1e-05,1.21234]
[1777424729755,64.9,76500.06,43.9,-0.01011,1e-05,1.22247]
[1777424734360,64.9,76495.0,43.9,-0.01014,1e-05,1.22541]
[1777424734368,64.9,76495.0,43.9,-0.01014,1e-05,1.22541]
[1777424740341,64.91,76490.26,43.9,-0.01019,1e-05,1.23034]
[1777424742643,64.91,76490.34,43.9,-0.01019,1e-05,1.23039]
[1777424749927,64.91,76496.05,43.9,-0.01014,1e-05,1.2253]
[1777424750048,64.91,76496.05,43.9,-0.01014,1e-05,1.2253]
[1777424755937,64.92,76495.97,43.9,-0.01014,1e-05,1.22611]
[1777424760975,64.92,76496.13,43.9,-0.01015,1e-05,1.22625]
[1777424767015,64.92,76494.81,43.9,-0.01016,1e-05,1.22799]
[1777424772051,64.93,76488.39,43.9,-0.01022,1e-05,1.23444]
[1777424776079,64.93,76476.14,43.9,-0.01034,1e-05,1.24636]
[1777424777995,64.93,76476.14,43.9,-0.01034,1e-05,1.24636]
[1777424779181,64.93,76475.57,43.9,-0.01035,1e-05,1.24698]
[1777424785141,64.93,76469.34,43.9,-0.01041,1e-05,1.2532]
[1777424790177,64.93,76463.49,43.9,-0.01046,1e-05,1.25895]
[1777424795027,64.93,76462.16,43.9,-0.01046,1e-05,1.25816]
[1777424800247,64.94,76459.83,43.9,-0.01048,1e-05,1.26051]
[1777424805281,64.94,76462.56,43.9,-0.01046,1e-05,1.25792]
[1777424810317,64.94,76459.13,43.9,-0.01049,1e-05,1.26133]
[1777424812060,64.94,76458.77,43.9,-0.01049,1e-05,1.26169]
[1777424817366,64.94,76460.13,43.9,-0.01048,1e-05,1.26042]
[1777424823408,64.94,76460.99,43.9,-0.01047,1e-05,1.25967]
[1777424828443,64.94,76471.74,43.9,-0.01037,1e-05,1.24936]
[1777424829087,64.94,76471.74,43.9,-0.01037,1e-05,1.24936]
[1777424838514,64.94,76464.92,43.9,-0.01044,1e-05,1.25625]
[1777424843549,64.94,76465.26,43.9,-0.01044,1e-05,1.25604]
[1777424846122,64.94,76462.78,43.9,-0.01046,1e-05,1.25849]
[1777424851604,64.94,76461.25,43.9,-0.01046,1e-05,1.25795]
[1777424856640,64.95,76461.16,43.9,-0.01046,1e-05,1.25813]
[1777424861675,64.95,76461.34,43.9,-0.01046,1e-05,1.25805]
[1777424863135,64.95,76457.57,43.9,-0.0105,1e-05,1.26173]
[1777424866712,64.95,76441.07,43.9,-0.01065,1e-05,1.27783]
[1777424871747,64.95,76425.35,43.9,-0.0108,1e-05,1.29322]
[1777424876314,64.94,76417.73,43.9,-0.01087,1e-05,1.30057]
[1777424876318,64.94,76417.73,43.9,-0.01087,1e-05,1.30057]
[1777424879204,64.94,76406.41,43.9,-0.01098,1e-05,1.31167]
[1777424884151,64.94,76399.79,43.9,-0.01104,1e-05,1.31793]
[1777424884418,64.94,76399.79,43.9,-0.01104,1e-05,1.31793]
[1777424884845,64.94,76381.87,43.9,-0.01122,1e-05,1.33598]
[1777424886505,64.94,76379.89,43.9,-0.01124,1e-05,1.33788]
[1777424886511,64.94,76379.89,43.9,-0.01124,1e-05,1.33788]
[1777424891640,64.93,76375.87,43.9,-0.01127,1e-05,1.34144]
[1777424897200,64.92,76377.29,43.9,-0.01125,1e-05,1.33921]
[1777424903220,64.91,76367.43,43.9,-0.01134,1e-05,1.34841]
[1777424909248,64.91,76357.63,43.9,-0.01143,1e-05,1.35759]
[1777424915277,64.9,76349.1,43.9,-0.01149,1e-05,1.36315]
[1777424921100,64.89,76353.29,43.9,-0.01144,1e-05,1.35764]
[1777424926135,64.88,76348.48,43.9,-0.01148,1e-05,1.36179]
[1777424927355,64.88,76348.48,43.9,-0.01148,1e-05,1.36179]
[1777424929913,64.87,76339.55,43.9,-0.01157,1e-05,1.37072]
[1777424930720,64.87,76338.4,43.9,-0.01158,1e-05,1.37154]
[1777424930773,64.87,76319.2,43.9,-0.01178,1e-05,1.39166]
[1777424931886,64.87,76302.99,43.9,-0.01194,1e-05,1.40861]
[1777424933171,64.87,76297.15,43.9,-0.012,1e-05,1.41458]
[1777424933355,64.87,76297.15,43.9,-0.012,1e-05,1.41458]
[1777424933401,64.87,76297.15,43.9,-0.012,1e-05,1.41458]
[1777424935595,64.86,76303.25,43.9,-0.01193,1e-05,1.40754]
[1777424941248,64.84,76303.12,43.9,-0.01192,1e-05,1.40588]
[1777424942258,64.84,76318.47,43.9,-0.01175,1e-05,1.38937]
[1777424947293,64.83,76325.93,43.9,-0.01167,1e-05,1.38048]
[1777424948858,64.83,76325.93,43.9,-0.01167,1e-05,1.38048]
[1777424955023,64.82,76325.34,43.9,-0.01166,1e-05,1.37963]
[1777424955029,64.82,76325.34,43.9,-0.01166,1e-05,1.37963]
[1777424955163,64.82,76325.34,43.9,-0.01166,1e-05,1.37963]
[1777424955548,64.82,76325.34,43.9,-0.01166,1e-05,1.37963]
[1777424955653,64.82,76325.34,43.9,-0.01166,1e-05,1.37963]
[1777424957608,64.81,76325.56,43.9,-0.01165,1e-05,1.37898]
[1777424963409,64.8,76323.29,43.9,-0.01166,1e-05,1.37989]
[1777424965873,64.8,76323.19,43.9,-0.01166,1e-05,1.37979]
[1777424969723,64.79,76324.24,43.9,-0.01164,1e-05,1.37784]
[1777424975493,64.78,76331.75,43.9,-0.01153,1e-05,1.36616]
[1777424980527,64.77,76329.2,43.9,-0.01155,1e-05,1.36787]
[1777424982894,64.77,76329.27,43.9,-0.01154,1e-05,1.3676]
[1777424988584,64.75,76331.39,43.9,-0.01151,1e-05,1.36407]
[1777424993618,64.74,76332.56,43.9,-0.01149,1e-05,1.36193]
[1777424998654,64.74,76340.86,43.9,-0.01139,1e-05,1.35245]
[1777425002699,64.73,76354.99,43.9,-0.01125,1e-05,1.33728]
[1777425007717,64.72,76357.41,43.9,-0.01121,1e-05,1.33415]
[1777425009892,64.72,76357.95,43.9,-0.01121,1e-05,1.33346]
[1777425011608,64.72,76358.19,43.9,-0.0112,1e-05,1.33296]
[1777425011745,64.72,76358.01,43.9,-0.0112,1e-05,1.33301]
[1777425016779,64.73,76362.31,43.9,-0.01117,1e-05,1.33014]
[1777425021816,64.75,76363.47,43.9,-0.01118,1e-05,1.33053]
[1777425025448,64.76,76362.97,43.9,-0.01119,1e-05,1.33198]
[1777425025845,64.76,76363.49,43.9,-0.01119,1e-05,1.33176]
[1777425030880,64.77,76364.17,43.9,-0.0112,1e-05,1.33233]
[1777425035915,64.78,76368.0,43.9,-0.01115,1e-05,1.32753]
[1777425040949,64.8,76381.73,43.9,-0.01103,1e-05,1.31499]
[1777425045985,64.81,76382.95,43.9,-0.01103,1e-05,1.31519]
[1777425051031,64.83,76390.37,43.9,-0.01097,1e-05,1.30917]
[1777425056065,64.84,76394.05,43.9,-0.01095,1e-05,1.30695]
[1777425062108,64.86,76394.74,43.9,-0.01096,1e-05,1.30805]
[1777425067143,64.87,76396.53,43.9,-0.01096,1e-05,1.30773]
[1777425070051,64.87,76396.83,43.9,-0.01096,1e-05,1.30772]
[1777425071736,64.88,76398.67,43.9,-0.01094,1e-05,1.30647]
[1777425077213,64.87,76392.6,43.9,-0.011,1e-05,1.31203]
[1777425078297,64.87,76392.6,43.9,-0.011,1e-05,1.31203]
[1777425084262,64.87,76394.51,43.9,-0.01097,1e-05,1.30954]
[1777425089297,64.87,76394.21,43.9,-0.01097,1e-05,1.30945]
[1777425094331,64.86,76388.83,43.9,-0.011,1e-05,1.31227]
[1777425099367,64.86,76390.76,43.9,-0.01098,1e-05,1.30991]
[1777425102451,64.86,76390.29,43.9,-0.01098,1e-05,1.31023]
[1777425108449,64.85,76389.89,43.9,-0.01098,1e-05,1.31016]
[1777425114471,64.85,76385.99,43.9,-0.01102,1e-05,1.31353]
[1777425115620,64.85,76385.99,43.9,-0.01102,1e-05,1.31353]
[1777425116486,64.84,76363.71,43.9,-0.01124,1e-05,1.33595]
[1777425118065,64.84,76363.71,43.9,-0.01124,1e-05,1.33595]
[1777425127564,64.83,76355.11,43.9,-0.01131,1e-05,1.34328]
[1777425129579,64.83,76341.24,43.9,-0.01145,1e-05,1.35729]
[1777425134615,64.82,76339.13,43.9,-0.01146,1e-05,1.35863]
[1777425139650,64.81,76344.59,43.9,-0.0114,1e-05,1.35216]
[1777425144685,64.8,76347.27,43.9,-0.01136,1e-05,1.34863]
[1777425149719,64.8,76347.31,43.9,-0.01135,1e-05,1.34768]
[1777425154755,64.79,76346.12,43.9,-0.01134,1e-05,1.34595]
[1777425160797,64.78,76345.45,43.9,-0.01134,1e-05,1.34575]
[1777425165832,64.77,76346.53,43.9,-0.01132,1e-05,1.34392]
[1777425171875,64.77,76346.49,43.9,-0.01131,1e-05,1.3431]
[1777425176909,64.76,76345.66,43.9,-0.01132,1e-05,1.34325]
[1777425181944,64.75,76344.77,43.9,-0.01132,1e-05,1.34345]
[1777425186978,64.75,76345.55,43.9,-0.0113,1e-05,1.34194]
[1777425191232,64.74,76346.7,43.9,-0.01129,1e-05,1.3402]
[1777425201079,64.73,76349.04,43.9,-0.01125,1e-05,1.33647]
[1777425203452,64.73,76345.73,43.9,-0.01128,1e-05,1.33959]
[1777425209136,64.72,76343.83,43.9,-0.01129,1e-05,1.34071]
[1777425215436,64.71,76347.53,43.9,-0.01123,1e-05,1.33416]
[1777425221219,64.7,76347.84,43.9,-0.01122,1e-05,1.33283]
[1777425226255,64.7,76347.26,43.9,-0.01122,1e-05,1.3328]
[1777425227481,64.7,76347.26,43.9,-0.01122,1e-05,1.3328]
[1777425233528,64.69,76348.53,43.9,-0.0112,1e-05,1.33089]
[1777425239346,64.68,76356.67,43.9,-0.01111,1e-05,1.32167]
[1777425244381,64.68,76365.65,43.9,-0.01101,1e-05,1.31212]
[1777425249415,64.67,76356.1,43.9,-0.0111,1e-05,1.32136]
[1777425251473,64.67,76349.94,43.9,-0.01117,1e-05,1.32752]
[1777425255666,64.67,76347.32,43.9,-0.01119,1e-05,1.32975]
[1777425255723,64.67,76347.32,43.9,-0.01119,1e-05,1.32975]
[1777425262507,64.66,76347.34,43.9,-0.01118,1e-05,1.32879]
[1777425267544,64.65,76347.35,43.9,-0.01117,1e-05,1.32822]
[1777425271014,64.65,76347.92,43.9,-0.01116,1e-05,1.32742]
[1777425271078,64.65,76347.92,43.9,-0.01116,1e-05,1.32742]
[1777425278621,64.64,76347.34,43.9,-0.01114,1e-05,1.32487]
[1777425283659,64.64,76348.66,43.9,-0.01113,1e-05,1.32302]
[1777425287601,64.64,76348.65,43.9,-0.01112,1e-05,1.32273]
[1777425293733,64.63,76348.83,43.9,-0.01111,1e-05,1.32186]
[1777425298769,64.62,76348.8,43.9,-0.01111,1e-05,1.32141]
[1777425303804,64.62,76348.56,43.9,-0.01111,1e-05,1.32118]
[1777425305662,64.62,76348.61,43.9,-0.01111,1e-05,1.32103]
[1777425310853,64.61,76348.9,43.9,-0.0111,1e-05,1.32017]
[1777425315888,64.61,76355.61,43.9,-0.01103,1e-05,1.31282]
[1777425317843,64.61,76358.81,43.9,-0.01099,1e-05,1.30951]
[1777425322937,64.6,76368.08,43.9,-0.0109,1e-05,1.29981]
[1777425325257,64.6,76368.84,43.9,-0.01089,1e-05,1.299]
[1777425329848,64.6,76367.3,43.9,-0.0109,1e-05,1.30029]
[1777425335021,64.6,76368.27,43.9,-0.01087,1e-05,1.29682]
[1777425335834,64.6,76368.27,43.9,-0.01087,1e-05,1.29682]
[1777425341062,64.6,76374.14,43.9,-0.01081,1e-05,1.29068]
[1777425346098,64.59,76373.86,43.9,-0.01081,1e-05,1.29079]
[1777425356168,64.59,76373.86,43.9,-0.01081,1e-05,1.29044]
[1777425361204,64.59,76373.53,43.9,-0.01081,1e-05,1.2906]
[1777425366239,64.59,76377.94,43.9,-0.01077,1e-05,1.28605]
[1777425372281,64.59,76388.59,43.9,-0.01066,1e-05,1.27542]
[1777425377316,64.59,76388.16,43.9,-0.01067,1e-05,1.27581]
[1777425382351,64.59,76387.74,43.9,-0.01067,1e-05,1.27619]
[1777425387386,64.59,76385.32,43.9,-0.01069,1e-05,1.27854]
[1777425392420,64.59,76385.64,43.9,-0.01067,1e-05,1.27601]
[1777425397457,64.58,76385.79,43.9,-0.01067,1e-05,1.27583]
[1777425402491,64.58,76385.99,43.9,-0.01067,1e-05,1.27559]
[1777425407525,64.58,76385.57,43.9,-0.01067,1e-05,1.27597]
[1777425412560,64.58,76380.34,43.9,-0.01072,1e-05,1.28109]
[1777425417596,64.58,76370.04,43.9,-0.01082,1e-05,1.29122]
[1777425418603,64.58,76354.97,43.9,-0.01097,1e-05,1.30631]
[1777425423637,64.58,76352.46,43.9,-0.01099,1e-05,1.3085]
[1777425428673,64.58,76343.07,43.9,-0.01108,1e-05,1.31761]
[1777425433708,64.57,76342.99,43.9,-0.01108,1e-05,1.31726]
[1777425438743,64.57,76342.56,43.9,-0.01108,1e-05,1.31725]
[1777425443778,64.56,76349.17,43.9,-0.01101,1e-05,1.31013]
[1777425448814,64.56,76342.98,43.9,-0.01107,1e-05,1.31597]
[1777425453848,64.55,76336.04,43.9,-0.01111,1e-05,1.32038]
[1777425458884,64.55,76325.75,43.9,-0.01121,1e-05,1.33035]
[1777425463919,64.54,76322.3,43.9,-0.01124,1e-05,1.33328]
[1777425468954,64.54,76322.54,43.9,-0.01123,1e-05,1.3324]
[1777425472986,64.53,76305.56,43.9,-0.0114,1e-05,1.34938]
[1777425478017,64.53,76296.66,43.9,-0.01148,1e-05,1.35784]
[1777425480032,64.52,76283.39,43.9,-0.01162,1e-05,1.37138]
[1777425485069,64.51,76282.44,43.9,-0.01162,1e-05,1.37142]
[1777425486075,64.51,76269.62,43.9,-0.01175,1e-05,1.38455]
[1777425490068,64.5,76261.18,43.9,-0.01183,1e-05,1.39284]
[1777425491214,64.5,76258.94,43.9,-0.01185,1e-05,1.39522]
[1777425491280,64.5,76271.48,43.9,-0.01172,1e-05,1.38168]
[1777425492695,64.5,76282.54,43.9,-0.0116,1e-05,1.36958]
[1777425498186,64.49,76278.12,43.9,-0.01163,1e-05,1.37306]
[1777425503224,64.48,76273.12,43.9,-0.01168,1e-05,1.37737]
[1777425508259,64.47,76266.64,43.9,-0.01174,1e-05,1.38316]
[1777425513294,64.46,76268.55,43.9,-0.01169,1e-05,1.37782]
[1777425518330,64.45,76267.18,43.9,-0.01169,1e-05,1.37827]
[1777425523364,64.44,76264.93,43.9,-0.0117,1e-05,1.37963]
[1777425528403,64.43,76264.16,43.9,-0.0117,1e-05,1.37942]
[1777425533437,64.42,76262.9,43.9,-0.01171,1e-05,1.37974]
[1777425538475,64.41,76266.52,43.9,-0.01166,1e-05,1.37491]
[1777425543513,64.4,76275.66,43.9,-0.01155,1e-05,1.36432]
[1777425548548,64.39,76286.77,43.9,-0.01143,1e-05,1.35193]
[1777425553582,64.39,76286.43,43.9,-0.01143,1e-05,1.35152]
[1777425555779,64.39,76286.43,43.9,-0.01143,1e-05,1.35152]
[1777425556304,64.39,76286.43,43.9,-0.01143,1e-05,1.35152]
[1777425563653,64.37,76273.46,43.9,-0.01155,1e-05,1.36343]
[1777425568688,64.36,76271.53,43.9,-0.01156,1e-05,1.36458]
[1777425571089,64.36,76270.44,43.9,-0.01157,1e-05,1.36555]
[1777425571288,64.36,76270.44,43.9,-0.01157,1e-05,1.36555]
[1777425578757,64.35,76270.03,43.9,-0.01154,1e-05,1.36221]
[1777425583795,64.34,76269.05,43.9,-0.01154,1e-05,1.3624]
[1777425586461,64.34,76269.33,43.9,-0.01153,1e-05,1.36193]
[1777425588830,64.33,76284.44,43.9,-0.01137,1e-05,1.34554]
[1777425593865,64.33,76282.29,43.9,-0.01139,1e-05,1.34708]
[1777425598900,64.32,76278.84,43.9,-0.01142,1e-05,1.34996]
[1777425603493,64.32,76276.62,43.9,-0.01144,1e-05,1.35183]
[1777425608970,64.31,76283.09,43.9,-0.01136,1e-05,1.34415]
[1777425614005,64.3,76278.66,43.9,-0.0114,1e-05,1.34809]
[1777425616224,64.3,76279.95,43.9,-0.01138,1e-05,1.34661]
[1777425617547,64.3,76281.75,43.9,-0.01136,1e-05,1.34447]
[1777425618757,64.3,76276.43,43.9,-0.01142,1e-05,1.34986]
[1777425624075,64.29,76274.24,43.9,-0.01143,1e-05,1.35129]
[1777425629032,64.28,76264.6,43.9,-0.01152,1e-05,1.36079]
[1777425634144,64.27,76267.09,43.9,-0.01147,1e-05,1.355]
[1777425639180,64.27,76270.42,43.9,-0.01143,1e-05,1.35076]
[1777425644215,64.26,76269.59,43.9,-0.01143,1e-05,1.35075]
[1777425649250,64.25,76269.69,43.9,-0.01142,1e-05,1.34991]
[1777425654285,64.24,76273.91,43.9,-0.01137,1e-05,1.34483]
[1777425659320,64.24,76278.71,43.9,-0.01132,1e-05,1.33919]
[1777425664357,64.23,76275.25,43.9,-0.01134,1e-05,1.34214]
[1777425669392,64.23,76270.61,43.9,-0.01139,1e-05,1.34628]
[1777425674427,64.22,76271.26,43.9,-0.01137,1e-05,1.34492]
[1777425679462,64.21,76270.2,43.9,-0.01138,1e-05,1.34535]
[1777425684497,64.21,76262.64,43.9,-0.01145,1e-05,1.35253]
[1777425690539,64.2,76262.76,43.9,-0.01144,1e-05,1.35153]
[1777425695577,64.19,76261.12,43.9,-0.01143,1e-05,1.35028]
[1777425700613,64.19,76254.92,43.9,-0.01149,1e-05,1.35601]
[1777425705656,64.18,76252.3,43.9,-0.01151,1e-05,1.35797]
[1777425710684,64.17,76244.71,43.9,-0.01158,1e-05,1.3651]
[1777425715719,64.16,76240.97,43.9,-0.01161,1e-05,1.36816]
[1777425720755,64.15,76224.71,43.9,-0.01177,1e-05,1.38443]
[1777425725791,64.14,76221.22,43.9,-0.0118,1e-05,1.38708]
[1777425730825,64.13,76218.06,43.9,-0.01182,1e-05,1.38936]
[1777425735860,64.1,76223.5,43.9,-0.01173,1e-05,1.38031]
[1777425739887,64.08,76235.05,43.9,-0.01158,1e-05,1.36554]
[1777425744923,64.07,76238.36,43.9,-0.01154,1e-05,1.36119]
[1777425749957,64.06,76236.8,43.9,-0.01155,1e-05,1.36199]
[1777425754994,64.06,76236.73,43.9,-0.01152,1e-05,1.35899]
[1777425760029,64.05,76236.09,43.9,-0.01152,1e-05,1.35886]
[1777425765063,64.04,76236.63,43.9,-0.01151,1e-05,1.3575]
[1777425770099,64.03,76230.98,43.9,-0.01156,1e-05,1.36265]
[1777425775134,64.03,76231.79,43.9,-0.01154,1e-05,1.36098]
[1777425780171,64.02,76231.66,43.9,-0.01154,1e-05,1.36031]
[1777425785204,64.01,76231.43,43.9,-0.01153,1e-05,1.35977]
[1777425790238,64.0,76230.27,43.9,-0.01154,1e-05,1.3602]
[1777425795274,64.0,76227.77,43.9,-0.01155,1e-05,1.36205]
[1777425800310,63.99,76231.82,43.9,-0.0115,1e-05,1.35695]
[1777425805345,63.98,76233.04,43.9,-0.01148,1e-05,1.35489]
[1777425810379,63.97,76234.74,43.9,-0.01146,1e-05,1.35221]
[1777425815415,63.97,76235.89,43.9,-0.01142,1e-05,1.34807]
[1777425820450,63.96,76235.56,43.9,-0.01142,1e-05,1.34772]
[1777425825484,63.95,76236.27,43.9,-0.0114,1e-05,1.3463]
[1777425830520,63.95,76246.37,43.9,-0.01129,1e-05,1.33512]
[1777425835554,63.94,76246.86,43.9,-0.01128,1e-05,1.33404]
[1777425840590,63.94,76247.91,43.9,-0.01126,1e-05,1.33238]
[1777425845624,63.93,76244.06,43.9,-0.0113,1e-05,1.33581]
[1777425850660,63.93,76240.08,43.9,-0.01133,1e-05,1.33935]
[1777425855796,63.92,76240.29,43.9,-0.01133,1e-05,1.33866]
[1777425856310,63.92,76240.42,43.9,-0.01132,1e-05,1.3384]
[1777425856777,63.92,76240.42,43.9,-0.01132,1e-05,1.3384]
[1777425866774,63.91,76240.85,43.9,-0.01131,1e-05,1.33662]
[1777425871309,63.91,76241.26,43.9,-0.0113,1e-05,1.33597]
[1777425871826,63.91,76241.26,43.9,-0.0113,1e-05,1.33597]
[1777425877853,63.9,76240.39,43.9,-0.01128,1e-05,1.33365]
[1777425882888,63.89,76241.12,43.9,-0.01127,1e-05,1.33234]
[1777425887923,63.89,76240.14,43.9,-0.01127,1e-05,1.33281]
[1777425892958,63.88,76239.89,43.9,-0.01127,1e-05,1.33252]
[1777425897993,63.88,76239.34,43.9,-0.01127,1e-05,1.33255]
[1777425903034,63.87,76245.27,43.9,-0.01121,1e-05,1.32586]
[1777425908066,63.87,76250.29,43.9,-0.01115,1e-05,1.3202]
[1777425913101,63.86,76241.33,43.9,-0.01124,1e-05,1.329]
[1777425918136,63.86,76236.52,43.9,-0.01128,1e-05,1.33347]
[1777425923171,63.85,76234.51,43.9,-0.0113,1e-05,1.33499]
[1777425928205,63.85,76230.74,43.9,-0.01133,1e-05,1.33832]
[1777425936262,63.84,76235.99,43.9,-0.01125,1e-05,1.32966]
[1777425941297,63.83,76236.28,43.9,-0.01124,1e-05,1.32882]
[1777425946332,63.83,76235.47,43.9,-0.01124,1e-05,1.32912]
[1777425952375,63.82,76234.67,43.9,-0.01124,1e-05,1.3293]
[1777425957410,63.82,76235.06,43.9,-0.01124,1e-05,1.32836]
[1777425962445,63.81,76240.21,43.9,-0.01118,1e-05,1.32251]
[1777425967479,63.81,76240.54,43.9,-0.01117,1e-05,1.3217]
[1777425972516,63.8,76240.44,43.9,-0.01117,1e-05,1.32134]
[1777425977550,63.8,76247.57,43.9,-0.01109,1e-05,1.31346]
[1777425983592,63.79,76247.84,43.9,-0.01108,1e-05,1.31272]
[1777425988628,63.79,76247.6,43.9,-0.01108,1e-05,1.31259]
[1777425993663,63.79,76251.51,43.9,-0.01102,1e-05,1.30605]
[1777425998698,63.78,76251.78,43.9,-0.01101,1e-05,1.30546]
[1777426003733,63.78,76251.07,43.9,-0.01102,1e-05,1.30589]
[1777426007836,63.78,76253.09,43.9,-0.011,1e-05,1.30364]
[1777426009077,63.78,76245.79,43.9,-0.01107,1e-05,1.31101]
[1777426014811,63.77,76243.14,43.9,-0.01109,1e-05,1.31331]
[1777426019798,63.77,76242.93,43.9,-0.01109,1e-05,1.31323]
[1777426025888,63.77,76245.94,43.9,-0.01106,1e-05,1.30966]
[1777426034951,63.76,76247.59,43.9,-0.01103,1e-05,1.30739]
[1777426036824,63.76,76249.93,43.9,-0.01101,1e-05,1.30493]
[1777426042000,63.76,76250.41,43.9,-0.011,1e-05,1.3041]
[1777426053077,63.75,76251.58,43.9,-0.01096,1e-05,1.30011]
[1777426058111,63.75,76252.63,43.9,-0.01095,1e-05,1.2988]
[1777426063147,63.75,76257.37,43.9,-0.0109,1e-05,1.29375]
[1777426068182,63.75,76257.04,43.9,-0.0109,1e-05,1.2939]
[1777426073217,63.74,76256.16,43.9,-0.01091,1e-05,1.2946]
[1777426078252,63.74,76256.84,43.9,-0.0109,1e-05,1.29372]
[1777426083288,63.74,76246.65,43.9,-0.011,1e-05,1.30387]
[1777426089085,63.74,76246.7,43.9,-0.011,1e-05,1.30359]
[1777426098393,63.73,76241.56,43.9,-0.01105,1e-05,1.30822]
[1777426103428,63.73,76241.73,43.9,-0.01104,1e-05,1.30774]
[1777426112491,63.72,76241.67,43.9,-0.01102,1e-05,1.30507]
[1777426118240,63.72,76238.49,43.9,-0.01105,1e-05,1.30811]
[1777426123568,63.72,76237.87,43.9,-0.01105,1e-05,1.30833]
[1777426128604,63.72,76237.84,43.9,-0.01105,1e-05,1.30807]
[1777426133638,63.71,76238.19,43.9,-0.01104,1e-05,1.30742]
[1777426139681,63.71,76245.62,43.9,-0.01096,1e-05,1.29951]
[1777426144716,63.71,76245.15,43.9,-0.01097,1e-05,1.29972]
[1777426149750,63.7,76245.19,43.9,-0.01096,1e-05,1.29946]
[1777426154786,63.7,76235.87,43.9,-0.01106,1e-05,1.30877]
[1777426156788,63.7,76234.01,43.9,-0.01107,1e-05,1.31062]
[1777426156848,63.7,76234.01,43.9,-0.01107,1e-05,1.31062]
[1777426164855,63.7,76234.23,43.9,-0.01107,1e-05,1.3098]
[1777426171844,63.69,76234.26,43.9,-0.01106,1e-05,1.3095]
[1777426171922,63.69,76234.26,43.9,-0.01106,1e-05,1.3095]
[1777426177948,63.69,76233.07,43.9,-0.01105,1e-05,1.30797]
[1777426182983,63.69,76233.97,43.9,-0.01104,1e-05,1.30674]
[1777426192046,63.68,76233.93,43.9,-0.01103,1e-05,1.30628]
[1777426196086,63.68,76221.77,43.9,-0.01116,1e-05,1.31856]
[1777426197479,63.68,76221.4,43.9,-0.01116,1e-05,1.31887]
[1777426198679,63.68,76220.92,43.9,-0.01116,1e-05,1.31928]
[1777426201245,63.68,76218.0,43.9,-0.01119,1e-05,1.32215]
[1777426201123,63.67,76198.09,43.9,-0.0114,1e-05,1.34284]
[1777426201946,63.67,76198.09,43.9,-0.0114,1e-05,1.34284]
[1777426202130,63.67,76183.75,43.9,-0.01155,1e-05,1.35785]
[1777426202563,63.67,76183.75,43.9,-0.01155,1e-05,1.35785]
[1777426206303,63.67,76196.96,43.9,-0.0114,1e-05,1.34333]
[1777426206427,63.67,76196.96,43.9,-0.0114,1e-05,1.34333]
[1777426208561,63.67,76194.86,43.9,-0.01142,1e-05,1.34529]
[1777426212154,63.66,76193.18,43.9,-0.01144,1e-05,1.34668]
[1777426214726,63.66,76186.07,43.9,-0.01151,1e-05,1.35379]
[1777426216487,63.66,76185.9,43.9,-0.0115,1e-05,1.35369]
[1777426217787,63.65,76180.65,43.9,-0.01156,1e-05,1.35911]
[1777426223282,63.65,76181.1,43.9,-0.01155,1e-05,1.35775]
[1777426228318,63.64,76179.77,43.9,-0.01155,1e-05,1.35844]
[1777426233354,63.63,76177.18,43.9,-0.01155,1e-05,1.35821]
[1777426238759,63.63,76176.88,43.9,-0.01155,1e-05,1.35797]
[1777426244431,63.62,76176.72,43.9,-0.01154,1e-05,1.35717]
[1777426249466,63.61,76187.88,43.9,-0.01142,1e-05,1.34474]
[1777426254501,63.61,76179.9,43.9,-0.0115,1e-05,1.3526]
[1777426259536,63.6,76183.44,43.9,-0.01146,1e-05,1.34823]
[1777426264570,63.6,76193.86,43.9,-0.01134,1e-05,1.33674]
[1777426269606,63.59,76194.9,43.9,-0.01133,1e-05,1.33517]
[1777426275191,63.59,76189.88,43.9,-0.01137,1e-05,1.34003]
[1777426277661,63.59,76207.03,43.9,-0.01119,1e-05,1.32173]
[1777426283704,63.58,76211.78,43.9,-0.01114,1e-05,1.3164]
[1777426288739,63.58,76206.67,43.9,-0.01119,1e-05,1.32137]
[1777426292208,63.58,76205.48,43.9,-0.0112,1e-05,1.32247]
[1777426297802,63.57,76209.84,43.9,-0.01113,1e-05,1.31526]
[1777426302837,63.57,76209.41,43.9,-0.01113,1e-05,1.3154]
[1777426307872,63.57,76192.27,43.9,-0.01131,1e-05,1.33289]
[1777426312907,63.56,76198.22,43.9,-0.01124,1e-05,1.32623]
[1777426317942,63.56,76199.1,43.9,-0.01123,1e-05,1.32482]
[1777426321220,63.56,76196.47,43.9,-0.01125,1e-05,1.32739]
[1777426322521,63.55,76196.21,43.9,-0.01125,1e-05,1.32749]
[1777426323787,63.55,76194.59,43.9,-0.01127,1e-05,1.32909]
[1777426329019,63.55,76181.06,43.9,-0.01141,1e-05,1.34269]
[1777426334054,63.54,76179.37,43.9,-0.01142,1e-05,1.3439]
[1777426334794,63.54,76179.37,43.9,-0.01142,1e-05,1.3439]
[1777426340096,63.54,76181.61,43.9,-0.01139,1e-05,1.34086]
[1777426345132,63.53,76181.85,43.9,-0.01138,1e-05,1.34008]
[1777426349160,63.53,76194.56,43.9,-0.01124,1e-05,1.32639]
[1777426351174,63.53,76204.42,43.9,-0.01112,1e-05,1.31378]
[1777426356209,63.52,76210.41,43.9,-0.01106,1e-05,1.30733]
[1777426362255,63.52,76220.07,43.9,-0.01096,1e-05,1.29719]
[1777426367290,63.52,76220.44,43.9,-0.01095,1e-05,1.29666]
[1777426376353,63.52,76220.51,43.9,-0.01095,1e-05,1.29632]
[1777426384446,63.52,76233.43,43.9,-0.01082,1e-05,1.2829]
[1777426389481,63.52,76234.2,43.9,-0.01081,1e-05,1.28206]
[1777426394516,63.52,76238.62,43.9,-0.01077,1e-05,1.27754]
[1777426396203,63.52,76238.62,43.9,-0.01077,1e-05,1.27754]
[1777426397803,63.52,76239.33,43.9,-0.01076,1e-05,1.27682]
[1777426399054,63.52,76237.98,43.9,-0.01077,1e-05,1.27818]
[1777426404586,63.51,76238.02,43.9,-0.01077,1e-05,1.27811]
[1777426408460,63.51,76238.61,43.9,-0.01077,1e-05,1.27751]
[1777426413649,63.51,76239.58,43.9,-0.01074,1e-05,1.27436]
[1777426419691,63.52,76240.77,43.9,-0.01073,1e-05,1.27318]
[1777426424726,63.52,76239.73,43.9,-0.01074,1e-05,1.27426]
[1777426429761,63.52,76242.87,43.9,-0.01071,1e-05,1.27111]
[1777426433788,63.52,76254.15,43.9,-0.0106,1e-05,1.25987]
[1777426438824,63.52,76254.35,43.9,-0.01059,1e-05,1.25981]
[1777426443858,63.52,76255.16,43.9,-0.01059,1e-05,1.25913]
[1777426448894,63.52,76255.29,43.9,-0.01059,1e-05,1.25913]
[1777426453929,63.52,76256.63,43.9,-0.01058,1e-05,1.25792]
[1777426456852,63.52,76257.07,43.9,-0.01057,1e-05,1.25756]
[1777426457314,63.52,76257.07,43.9,-0.01057,1e-05,1.25756]
[1777426463998,63.52,76263.1,43.9,-0.01052,1e-05,1.25179]
[1777426469034,63.53,76255.29,43.9,-0.01059,1e-05,1.25976]
[1777426471940,63.53,76253.45,43.9,-0.0106,1e-05,1.2595]
[1777426472461,63.53,76253.45,43.9,-0.0106,1e-05,1.2595]
[1777426479103,63.53,76255.79,43.9,-0.01057,1e-05,1.25739]
[1777426484138,63.53,76261.78,43.9,-0.01052,1e-05,1.25158]
[1777426489173,63.53,76261.83,43.9,-0.01052,1e-05,1.25172]
[1777426494208,63.53,76257.32,43.9,-0.01056,1e-05,1.25638]
[1777426499243,63.54,76257.93,43.9,-0.01056,1e-05,1.25592]
[1777426504279,63.54,76261.28,43.9,-0.01053,1e-05,1.25274]
[1777426508537,63.54,76261.2,43.9,-0.01053,1e-05,1.25293]
[1777426509314,63.54,76283.35,43.9,-0.01032,1e-05,1.2311]
[1777426511014,63.54,76279.78,43.9,-0.01035,1e-05,1.23468]
[1777426516362,63.54,76282.56,43.9,-0.01033,1e-05,1.23236]
[1777426519200,63.54,76283.05,43.9,-0.01033,1e-05,1.23202]
[1777426520680,63.55,76288.4,43.9,-0.01028,1e-05,1.22692]
[1777426523408,63.55,76287.96,43.9,-0.01028,1e-05,1.22751]
[1777426526640,63.55,76285.94,43.9,-0.0103,1e-05,1.22981]
[1777426528743,63.55,76286.69,43.9,-0.0103,1e-05,1.22923]
[1777426534489,63.56,76283.97,43.9,-0.01031,1e-05,1.23025]
[1777426536233,63.56,76283.04,43.9,-0.01032,1e-05,1.23124]
[1777426541538,63.56,76275.03,43.9,-0.0104,1e-05,1.23955]
[1777426546573,63.57,76274.05,43.9,-0.01042,1e-05,1.24083]
[1777426551609,63.57,76273.72,43.9,-0.01042,1e-05,1.24146]
[1777426556757,63.57,76273.81,43.9,-0.01042,1e-05,1.24167]
[1777426562686,63.57,76278.68,43.9,-0.01038,1e-05,1.23726]
[1777426567720,63.58,76284.24,43.9,-0.01033,1e-05,1.23217]
[1777426570289,63.58,76283.96,43.9,-0.01033,1e-05,1.23252]
[1777426575777,63.58,76290.83,43.9,-0.01027,1e-05,1.22634]
[1777426580813,63.59,76298.51,43.9,-0.0102,1e-05,1.21932]
[1777426586202,63.59,76298.4,43.9,-0.01021,1e-05,1.21982]
[1777426586208,63.59,76298.4,43.9,-0.01021,1e-05,1.21982]
[1777426586616,63.59,76298.4,43.9,-0.01021,1e-05,1.21982]
[1777426591889,63.6,76298.39,43.9,-0.0102,1e-05,1.21841]
[1777426593722,63.6,76298.6,43.9,-0.0102,1e-05,1.2183]
[1777426598938,63.61,76299.89,43.9,-0.01019,1e-05,1.21764]
[1777426604330,63.61,76300.11,43.9,-0.01019,1e-05,1.21782]
[1777426610015,63.62,76302.31,43.9,-0.01018,1e-05,1.21638]
[1777426612854,63.62,76302.56,43.9,-0.01018,1e-05,1.21634]
[1777426614051,63.62,76302.71,43.9,-0.01018,1e-05,1.21629]
[1777426620086,63.63,76296.68,43.9,-0.01024,1e-05,1.2228]
[1777426621369,63.63,76296.68,43.9,-0.01024,1e-05,1.2228]
[1777426622698,63.63,76296.8,43.9,-0.01024,1e-05,1.22286]
[1777426628141,63.63,76298.96,43.9,-0.01023,1e-05,1.22127]
[1777426633177,63.64,76295.64,43.9,-0.01026,1e-05,1.22495]
[1777426638385,63.64,76295.96,43.9,-0.01026,1e-05,1.22481]
[1777426643154,63.64,76295.96,43.9,-0.01026,1e-05,1.22514]
[1777426648282,63.65,76298.66,43.9,-0.01025,1e-05,1.22334]
[1777426653317,63.66,76298.44,43.9,-0.01024,1e-05,1.22188]
[1777426655390,63.66,76298.7,43.9,-0.01023,1e-05,1.22171]
[1777426661373,63.66,76299.92,43.9,-0.01023,1e-05,1.22114]
[1777426666407,63.67,76299.3,43.9,-0.01024,1e-05,1.22218]
[1777426671443,63.67,76299.48,43.9,-0.01024,1e-05,1.22244]
[1777426676478,63.68,76299.61,43.9,-0.01024,1e-05,1.22274]
[1777426681513,63.68,76299.59,43.9,-0.01025,1e-05,1.22317]
[1777426683642,63.68,76303.38,43.9,-0.01021,1e-05,1.21957]
[1777426683649,63.68,76303.38,43.9,-0.01021,1e-05,1.21957]
[1777426683725,63.68,76314.92,43.9,-0.0101,1e-05,1.20848]
[1777426683950,63.68,76314.92,43.9,-0.0101,1e-05,1.20848]
[1777426684434,63.68,76314.92,43.9,-0.0101,1e-05,1.20848]
[1777426685178,63.68,76322.55,43.9,-0.01003,1e-05,1.20124]
[1777426688793,63.69,76324.92,43.9,-0.01002,1e-05,1.19946]
[1777426689563,63.69,76324.92,43.9,-0.01002,1e-05,1.19946]
[1777426694619,63.69,76324.36,43.9,-0.01003,1e-05,1.20074]
[1777426697942,63.7,76323.61,43.9,-0.01004,1e-05,1.20181]
[1777426707710,63.71,76314.91,43.9,-0.01013,1e-05,1.21129]
[1777426713144,63.71,76315.0,43.9,-0.01012,1e-05,1.20962]
[1777426720335,63.72,76314.17,43.9,-0.01013,1e-05,1.21095]
[1777426725837,63.73,76313.33,43.9,-0.01015,1e-05,1.2126]
[1777426730871,63.73,76308.68,43.9,-0.0102,1e-05,1.21759]
[1777426735907,63.74,76307.58,43.9,-0.01021,1e-05,1.21913]
[1777426740942,63.74,76303.48,43.9,-0.01025,1e-05,1.22357]
[1777426745977,63.75,76298.78,43.9,-0.0103,1e-05,1.22855]
[1777426751180,63.75,76298.78,43.9,-0.01031,1e-05,1.22885]
[1777426751186,63.75,76298.78,43.9,-0.01031,1e-05,1.22885]
[1777426752690,63.75,76298.78,43.9,-0.01031,1e-05,1.22893]
[1777426753870,63.75,76294.91,43.9,-0.01035,1e-05,1.23286]
[1777426757319,63.75,76292.81,43.9,-0.01037,1e-05,1.23512]
[1777426757620,63.75,76292.81,43.9,-0.01037,1e-05,1.23512]
[1777426764148,63.76,76290.58,43.9,-0.01039,1e-05,1.2378]
[1777426766022,63.76,76290.97,43.9,-0.01039,1e-05,1.23748]
[1777426771197,63.76,76293.1,43.9,-0.01036,1e-05,1.23361]
[1777426772470,63.76,76293.1,43.9,-0.01036,1e-05,1.23361]
[1777426772501,63.76,76293.1,43.9,-0.01036,1e-05,1.23361]
[1777426781268,63.77,76295.06,43.9,-0.01034,1e-05,1.23236]
[1777426786303,63.77,76295.66,43.9,-0.01034,1e-05,1.23211]
[1777426792345,63.77,76297.13,43.9,-0.01033,1e-05,1.23108]
[1777426797379,63.78,76299.07,43.9,-0.01032,1e-05,1.22955]
[1777426802415,63.78,76299.89,43.9,-0.01031,1e-05,1.22911]
[1777426807449,63.79,76299.91,43.9,-0.01032,1e-05,1.22953]
[1777426812485,63.79,76300.71,43.9,-0.01031,1e-05,1.22912]
[1777426817519,63.79,76304.84,43.9,-0.01028,1e-05,1.22547]
[1777426822859,63.8,76304.85,43.9,-0.01028,1e-05,1.22578]
[1777426825095,63.8,76304.85,43.9,-0.01028,1e-05,1.22586]
[1777426828331,63.8,76305.12,43.9,-0.01028,1e-05,1.22591]
[1777426829618,63.8,76305.31,43.9,-0.01028,1e-05,1.22588]
[1777426835646,63.81,76315.21,43.9,-0.01017,1e-05,1.21471]
[1777426840683,63.81,76314.92,43.9,-0.01018,1e-05,1.21547]
[1777426842608,63.81,76314.92,43.9,-0.01018,1e-05,1.21547]
[1777426847732,63.82,76320.2,43.9,-0.01014,1e-05,1.21104]
[1777426852767,63.82,76329.27,43.9,-0.01006,1e-05,1.20283]
[1777426858809,63.83,76332.82,43.9,-0.01003,1e-05,1.20013]
[1777426860211,63.83,76332.76,43.9,-0.01003,1e-05,1.20031]
[1777426865862,63.84,76338.58,43.9,-0.00999,1e-05,1.1955]
[1777426871904,63.85,76342.57,43.9,-0.00996,1e-05,1.19251]
[1777426876940,63.86,76342.04,43.9,-0.00997,1e-05,1.1937]
[1777426881976,63.86,76340.26,43.9,-0.00999,1e-05,1.19606]
[1777426887011,63.87,76332.59,43.9,-0.01007,1e-05,1.20398]
[1777426892045,63.87,76335.97,43.9,-0.01003,1e-05,1.19925]
[1777426897081,63.88,76336.86,43.9,-0.01002,1e-05,1.19902]
[1777426902116,63.89,76336.52,43.9,-0.01003,1e-05,1.19997]
[1777426908158,63.89,76337.88,43.9,-0.01003,1e-05,1.19941]
[1777426913194,63.9,76340.37,43.9,-0.01001,1e-05,1.19765]
[1777426917646,63.9,76342.38,43.9,-0.00999,1e-05,1.19612]
[1777426918844,63.91,76341.96,43.9,-0.01,1e-05,1.19678]
[1777426921835,63.91,76351.57,43.9,-0.00991,1e-05,1.1879]
[1777426921855,63.91,76351.57,43.9,-0.00991,1e-05,1.1879]
[1777426923288,63.91,76362.51,43.9,-0.00982,1e-05,1.17787]
[1777426924189,63.91,76362.71,43.9,-0.00982,1e-05,1.17784]
[1777426925396,63.92,76365.61,43.9,-0.00979,1e-05,1.17527]
[1777426931321,63.93,76372.17,43.9,-0.00974,1e-05,1.17031]
[1777426933004,63.93,76372.17,43.9,-0.00974,1e-05,1.17031]
[1777426933292,63.93,76375.14,43.9,-0.00972,1e-05,1.16771]
[1777426934660,63.93,76384.64,43.9,-0.00963,1e-05,1.15904]
[1777426935252,63.94,76384.49,43.9,-0.00964,1e-05,1.15957]
[1777426936912,63.94,76383.46,43.9,-0.00965,1e-05,1.16053]
[1777426942417,63.95,76384.15,43.9,-0.00966,1e-05,1.16125]
[1777426945421,63.95,76384.29,43.9,-0.00966,1e-05,1.1615]
[1777426950473,63.97,76383.75,43.9,-0.00967,1e-05,1.16317]
[1777426955507,63.97,76386.1,43.9,-0.00965,1e-05,1.15991]
[1777426960966,63.98,76384.39,43.9,-0.00967,1e-05,1.16227]
[1777426962438,63.99,76384.64,43.9,-0.00967,1e-05,1.16243]
[1777426967591,64.0,76384.22,43.9,-0.00969,1e-05,1.16416]
[1777426971424,64.01,76384.58,43.9,-0.00969,1e-05,1.16439]
[1777426973539,64.01,76386.52,43.9,-0.00967,1e-05,1.16297]
[1777426977433,64.02,76393.51,43.9,-0.00962,1e-05,1.15724]
[1777426979753,64.02,76394.32,43.9,-0.00962,1e-05,1.15689]
[1777426985719,64.04,76391.2,43.9,-0.00966,1e-05,1.16117]
[1777426987995,64.04,76391.04,43.9,-0.00966,1e-05,1.16151]
[1777426997804,64.06,76375.97,43.9,-0.00982,1e-05,1.17757]
[1777427002848,64.07,76376.67,43.9,-0.00982,1e-05,1.17775]
[1777427005028,64.07,76376.75,43.9,-0.00982,1e-05,1.17784]
[1777427010904,64.08,76376.49,43.9,-0.00983,1e-05,1.17924]
[1777427015942,64.09,76376.86,43.9,-0.00982,1e-05,1.17766]
[1777427019490,64.09,76380.08,43.9,-0.0098,1e-05,1.17514]
[1777427019494,64.09,76380.08,43.9,-0.0098,1e-05,1.17514]
[1777427021702,64.1,76381.39,43.9,-0.00979,1e-05,1.17425]
[1777427022900,64.1,76381.34,43.9,-0.00979,1e-05,1.17447]
[1777427024183,64.1,76381.6,43.9,-0.00979,1e-05,1.17457]
[1777427025493,64.1,76387.16,43.9,-0.00974,1e-05,1.16954]
[1777427027462,64.11,76386.0,43.9,-0.00975,1e-05,1.17098]
[1777427030553,64.11,76385.77,43.9,-0.00976,1e-05,1.17173]
[1777427036081,64.12,76386.48,43.9,-0.00977,1e-05,1.17211]
[1777427041118,64.13,76391.31,43.9,-0.00973,1e-05,1.16846]
[1777427046152,64.14,76393.08,43.9,-0.00972,1e-05,1.16772]
[1777427047581,64.14,76393.08,43.9,-0.00972,1e-05,1.16772]
[1777427052787,64.15,76394.4,43.9,-0.00972,1e-05,1.16739]
[1777427054509,64.16,76395.4,43.9,-0.00971,1e-05,1.16682]
[1777427055582,64.16,76395.36,43.9,-0.00972,1e-05,1.16704]
[1777427055713,64.16,76395.36,43.9,-0.00972,1e-05,1.16704]
[1777427056909,64.16,76395.36,43.9,-0.00972,1e-05,1.1674]
[1777427057605,64.16,76395.36,43.9,-0.00972,1e-05,1.16758]
[1777427057648,64.16,76395.36,43.9,-0.00972,1e-05,1.16758]
[1777427057765,64.16,76395.36,43.9,-0.00972,1e-05,1.16758]
[1777427058103,64.16,76395.36,43.9,-0.00972,1e-05,1.16758]
[1777427062303,64.17,76395.06,43.9,-0.00973,1e-05,1.16858]
[1777427063505,64.17,76395.44,43.9,-0.00973,1e-05,1.16841]
[1777427069314,64.18,76396.04,43.9,-0.00974,1e-05,1.1691]
[1777427072514,64.19,76396.17,43.9,-0.00972,1e-05,1.16729]
[1777427072554,64.19,76396.17,43.9,-0.00972,1e-05,1.16729]
[1777427072999,64.19,76396.17,43.9,-0.00972,1e-05,1.16729]
[1777427078377,64.2,76396.25,43.9,-0.00973,1e-05,1.16847]
[1777427083412,64.21,76396.49,43.9,-0.00974,1e-05,1.16914]
[1777427088447,64.22,76396.17,43.9,-0.00975,1e-05,1.17033]
[1777427090156,64.22,76396.17,43.9,-0.00975,1e-05,1.17033]
[1777427092551,64.23,76395.81,43.9,-0.00976,1e-05,1.17136]
[1777427093823,64.23,76395.58,43.9,-0.00976,1e-05,1.17157]
[1777427097009,64.23,76394.56,43.9,-0.00978,1e-05,1.17304]
[1777427099187,64.24,76394.67,43.9,-0.00978,1e-05,1.17345]
[1777427104560,64.25,76384.28,43.9,-0.00988,1e-05,1.18417]
[1777427107174,64.25,76384.74,43.9,-0.00988,1e-05,1.18389]
[1777427116644,64.27,76388.4,43.9,-0.00986,1e-05,1.18208]
[1777427121679,64.27,76387.31,43.9,-0.00988,1e-05,1.18386]
[1777427124212,64.28,76386.74,43.9,-0.00989,1e-05,1.18469]
[1777427129735,64.28,76381.21,43.9,-0.00995,1e-05,1.19076]
[1777427134769,64.29,76380.68,43.9,-0.00994,1e-05,1.18999]
[1777427139805,64.3,76383.6,43.9,-0.00992,1e-05,1.18793]
[1777427141244,64.3,76383.36,43.9,-0.00993,1e-05,1.18829]
[1777427146853,64.31,76383.11,43.9,-0.00994,1e-05,1.18935]
[1777427156924,64.32,76383.05,43.9,-0.00995,1e-05,1.19075]
[1777427158249,64.32,76382.35,43.9,-0.00996,1e-05,1.19155]
[1777427163973,64.33,76385.68,43.9,-0.00993,1e-05,1.1892]
[1777427169010,64.34,76384.29,43.9,-0.00995,1e-05,1.19118]
[1777427174047,64.35,76382.65,43.9,-0.00998,1e-05,1.19338]
[1777427175272,64.35,76382.65,43.9,-0.00998,1e-05,1.19338]
[1777427181095,64.35,76383.17,43.9,-0.00998,1e-05,1.19377]
[1777427186131,64.36,76386.75,43.9,-0.00995,1e-05,1.19103]
[1777427191166,64.37,76386.63,43.9,-0.00994,1e-05,1.18971]
[1777427192306,64.37,76386.4,43.9,-0.00995,1e-05,1.19006]
[1777427197610,64.38,76389.76,43.9,-0.00992,1e-05,1.18754]
[1777427198217,64.38,76415.82,43.9,-0.00969,1e-05,1.16333]
[1777427199231,64.38,76415.82,43.9,-0.00969,1e-05,1.16333]
[1777427199448,64.38,76423.22,43.9,-0.00962,1e-05,1.15667]
[1777427200449,64.38,76423.81,43.9,-0.00962,1e-05,1.15631]
[1777427201144,64.38,76423.81,43.9,-0.00962,1e-05,1.15631]
[1777427206277,64.39,76430.24,43.9,-0.00957,1e-05,1.15158]
[1777427209351,64.4,76431.24,43.9,-0.00957,1e-05,1.15106]
[1777427215339,64.41,76432.27,43.9,-0.00957,1e-05,1.15156]
[1777427217268,64.41,76432.27,43.9,-0.00957,1e-05,1.15156]
[1777427219447,64.42,76432.19,43.9,-0.00958,1e-05,1.15223]
[1777427219449,64.42,76432.19,43.9,-0.00958,1e-05,1.15223]
[1777427225410,64.43,76438.38,43.9,-0.00954,1e-05,1.14798]
[1777427229278,64.44,76437.23,43.9,-0.00955,1e-05,1.14944]
[1777427230902,64.44,76433.54,43.9,-0.00959,1e-05,1.15323]
[1777427235246,64.45,76425.51,43.9,-0.00967,1e-05,1.16139]
[1777427237352,64.45,76425.57,43.9,-0.00967,1e-05,1.1617]
[1777427241245,64.46,76426.28,43.9,-0.00967,1e-05,1.16178]
[1777427241250,64.46,76426.28,43.9,-0.00967,1e-05,1.16178]
[1777427242802,64.46,76433.13,43.9,-0.00961,1e-05,1.15583]
[1777427249578,64.48,76437.7,43.9,-0.00959,1e-05,1.15319]
[1777427251902,64.48,76442.36,43.9,-0.00955,1e-05,1.14912]
[1777427253202,64.49,76441.57,43.9,-0.00954,1e-05,1.14823]
[1777427255211,64.49,76441.15,43.9,-0.00955,1e-05,1.14882]
[1777427260657,64.5,76437.32,43.9,-0.0096,1e-05,1.15375]
[1777427262231,64.5,76437.32,43.9,-0.0096,1e-05,1.15375]
[1777427262239,64.5,76437.32,43.9,-0.0096,1e-05,1.15375]
[1777427263435,64.51,76446.24,43.9,-0.00952,1e-05,1.14598]
[1777427268752,64.52,76448.89,43.9,-0.00951,1e-05,1.14463]
[1777427274755,64.53,76448.34,43.9,-0.00953,1e-05,1.14661]
[1777427276596,64.54,76448.31,43.9,-0.00953,1e-05,1.14684]
[1777427281804,64.55,76465.75,43.9,-0.00939,1e-05,1.13233]
[1777427284826,64.56,76480.4,43.9,-0.00927,1e-05,1.11986]
[1777427287080,64.56,76486.9,43.9,-0.00921,1e-05,1.11429]
[1777427287480,64.57,76491.56,43.9,-0.00918,1e-05,1.11066]
[1777427288193,64.57,76507.23,43.9,-0.00905,1e-05,1.09708]
[1777427288970,64.57,76507.23,43.9,-0.00905,1e-05,1.09708]
[1777427294901,64.59,76513.25,43.9,-0.00901,1e-05,1.09351]
[1777427299936,64.6,76523.68,43.9,-0.00894,1e-05,1.08587]
[1777427301739,64.61,76524.09,43.9,-0.00894,1e-05,1.08613]
[1777427301996,64.61,76524.09,43.9,-0.00894,1e-05,1.08613]
[1777427302281,64.61,76524.09,43.9,-0.00894,1e-05,1.08613]
[1777427305062,64.62,76528.04,43.9,-0.00892,1e-05,1.08361]
[1777427305310,64.62,76548.65,43.9,-0.00875,1e-05,1.06611]
[1777427305593,64.62,76548.65,43.9,-0.00875,1e-05,1.06611]
[1777427305989,64.62,76583.87,43.9,-0.00847,1e-05,1.03624]
[1777427306477,64.62,76583.87,43.9,-0.00847,1e-05,1.03624]
[1777427307515,64.7,76589.18,43.9,-0.00849,1e-05,1.03888]
[1777427307776,64.7,76589.18,43.9,-0.00849,1e-05,1.03888]
[1777427308970,64.74,76578.28,43.9,-0.00862,1e-05,1.05186]
[1777427310521,64.82,76572.1,43.9,-0.00873,1e-05,1.06412]
[1777427310724,64.82,76572.1,43.9,-0.00873,1e-05,1.06412]
[1777427313447,64.93,76561.0,43.9,-0.0089,1e-05,1.0814]
[1777427313457,64.93,76561.0,43.9,-0.0089,1e-05,1.0814]
[1777427313733,64.93,76561.0,43.9,-0.0089,1e-05,1.0814]
[1777427316404,64.96,76546.84,43.9,-0.00905,1e-05,1.09705]
[1777427321253,64.98,76543.18,43.9,-0.00909,1e-05,1.10164]
[1777427321597,64.98,76542.39,43.9,-0.0091,1e-05,1.1026]
[1777427324291,64.99,76530.16,43.9,-0.00921,1e-05,1.11391]
[1777427330162,65.0,76505.8,43.9,-0.00943,1e-05,1.13728]
[1777427330539,65.0,76505.8,43.9,-0.00943,1e-05,1.13728]
[1777427336204,65.02,76514.93,43.9,-0.00937,1e-05,1.13038]
[1777427338218,65.02,76542.27,43.9,-0.00914,1e-05,1.10657]
[1777427341074,65.08,76545.23,43.9,-0.00916,1e-05,1.10917]
[1777427341105,65.08,76545.23,43.9,-0.00916,1e-05,1.10917]
[1777427341129,65.08,76545.23,43.9,-0.00916,1e-05,1.10917]
[1777427341251,65.11,76559.01,43.9,-0.00907,1e-05,1.09963]
[1777427346280,65.12,76565.84,43.9,-0.00902,1e-05,1.09506]
[1777427351316,65.13,76557.54,43.9,-0.00911,1e-05,1.10368]
[1777427352127,65.13,76557.54,43.9,-0.00911,1e-05,1.10368]
[1777427353840,65.14,76547.93,43.9,-0.00919,1e-05,1.11265]
[1777427356449,65.15,76545.8,43.9,-0.00922,1e-05,1.11503]
[1777427356760,65.15,76554.03,43.9,-0.00915,1e-05,1.10803]
[1777427356953,65.15,76554.03,43.9,-0.00915,1e-05,1.10803]
[1777427357406,65.15,76554.03,43.9,-0.00915,1e-05,1.10803]
[1777427360008,65.16,76556.16,43.9,-0.00914,1e-05,1.10695]
[1777427363175,65.17,76563.85,43.9,-0.00908,1e-05,1.10099]
[1777427365418,65.17,76586.28,43.9,-0.0089,1e-05,1.08235]
[1777427366427,65.17,76586.28,43.9,-0.0089,1e-05,1.08235]
[1777427370170,65.19,76584.9,43.9,-0.00893,1e-05,1.08474]
[1777427372547,65.19,76583.2,43.9,-0.00893,1e-05,1.08483]
[1777427378508,65.22,76583.59,43.9,-0.00895,1e-05,1.08652]
[1777427383543,65.23,76593.78,43.9,-0.00888,1e-05,1.07922]
[1777427388581,65.25,76594.27,43.9,-0.00889,1e-05,1.08032]
[1777427393615,65.26,76595.98,43.9,-0.00889,1e-05,1.08038]
[1777427399598,65.28,76590.15,43.9,-0.00894,1e-05,1.0866]
[1777427401523,65.32,76597.93,43.9,-0.00891,1e-05,1.08341]
[1777427401977,65.32,76597.93,43.9,-0.00891,1e-05,1.08341]
[1777427403730,65.35,76592.69,43.9,-0.00899,1e-05,1.09119]
[1777427404307,65.35,76592.69,43.9,-0.00899,1e-05,1.09119]
[1777427406439,65.36,76586.21,43.9,-0.00905,1e-05,1.09736]
[1777427410136,65.37,76592.52,43.9,-0.009,1e-05,1.093]
[1777427412809,65.41,76598.06,43.9,-0.00899,1e-05,1.09153]
[1777427416287,65.47,76600.79,43.9,-0.00902,1e-05,1.09503]
[1777427418922,65.48,76600.91,43.9,-0.00903,1e-05,1.09575]
[1777427421851,65.49,76600.65,43.9,-0.00904,1e-05,1.09706]
[1777427422513,65.49,76600.65,43.9,-0.00904,1e-05,1.09706]
[1777427421877,65.49,76628.87,43.9,-0.00881,1e-05,1.07283]
[1777427423577,65.52,76637.7,43.9,-0.00877,1e-05,1.06841]
[1777427423581,65.52,76637.7,43.9,-0.00877,1e-05,1.06841]
[1777427424639,65.56,76639.62,43.9,-0.00878,1e-05,1.06993]
[1777427425140,65.56,76639.62,43.9,-0.00878,1e-05,1.06993]
[1777427427949,65.69,76625.0,43.9,-0.00901,1e-05,1.09415]
[1777427428194,65.69,76625.0,43.9,-0.00901,1e-05,1.09415]
[1777427433913,65.7,76618.06,43.9,-0.00907,1e-05,1.09973]
[1777427438948,65.72,76611.62,43.9,-0.00913,1e-05,1.10659]
[1777427441356,65.72,76610.51,43.9,-0.00914,1e-05,1.10781]
[1777427447005,65.74,76617.39,43.9,-0.0091,1e-05,1.10358]
[1777427452042,65.75,76604.91,43.9,-0.00922,1e-05,1.1157]
[1777427457077,65.77,76598.85,43.9,-0.00928,1e-05,1.12215]
[1777427462113,65.78,76596.67,43.9,-0.00931,1e-05,1.12515]
[1777427467148,65.79,76595.75,43.9,-0.00933,1e-05,1.12703]
[1777427472183,65.8,76595.76,43.9,-0.00934,1e-05,1.12806]
[1777427475204,65.81,76607.13,43.9,-0.00925,1e-05,1.11891]
[1777427480240,65.82,76605.74,43.9,-0.00927,1e-05,1.1212]
[1777427480924,65.82,76605.74,43.9,-0.00927,1e-05,1.1212]
[1777427484268,65.83,76617.61,43.9,-0.00918,1e-05,1.1117]
[1777427489302,65.84,76623.86,43.9,-0.00914,1e-05,1.10744]
[1777427494338,65.86,76622.5,43.9,-0.00915,1e-05,1.10785]
[1777427499373,65.87,76615.6,43.9,-0.00921,1e-05,1.11502]
[1777427504429,65.88,76618.51,43.9,-0.0092,1e-05,1.11363]
[1777427509465,65.89,76613.74,43.9,-0.00925,1e-05,1.11893]
[1777427514500,65.91,76612.88,43.9,-0.00927,1e-05,1.12078]
[1777427519535,65.92,76610.72,43.9,-0.0093,1e-05,1.12375]
[1777427524570,65.93,76613.15,43.9,-0.00929,1e-05,1.1227]
[1777427529605,65.94,76615.32,43.9,-0.00928,1e-05,1.12187]
[1777427534640,65.95,76613.75,43.9,-0.0093,1e-05,1.12433]
[1777427539676,65.96,76613.65,43.9,-0.00931,1e-05,1.12547]
[1777427544709,65.97,76610.73,43.9,-0.00935,1e-05,1.12908]
[1777427549745,65.99,76608.56,43.9,-0.00938,1e-05,1.13201]
[1777427552766,65.99,76592.49,43.9,-0.0095,1e-05,1.14481]
[1777427556794,66.0,76580.55,43.9,-0.00961,1e-05,1.15618]
[1777427562010,66.01,76586.01,43.9,-0.00957,1e-05,1.15191]
[1777427567871,66.02,76581.35,43.9,-0.00962,1e-05,1.15719]
[1777427572906,66.03,76569.62,43.9,-0.00973,1e-05,1.16852]
[1777427577941,66.03,76560.27,43.9,-0.00982,1e-05,1.17768]
[1777427582976,66.04,76557.49,43.9,-0.00985,1e-05,1.18079]
[1777427587003,66.04,76546.17,43.9,-0.00996,1e-05,1.19159]
[1777427592039,66.05,76549.23,43.9,-0.00993,1e-05,1.18926]
[1777427596066,66.05,76562.48,43.9,-0.00982,1e-05,1.17754]
[1777427601102,66.06,76567.81,43.9,-0.00978,1e-05,1.17332]
[1777427606137,66.06,76569.49,43.9,-0.00977,1e-05,1.17243]
[1777427611172,66.07,76562.79,43.9,-0.00982,1e-05,1.17707]
[1777427616206,66.08,76561.17,43.9,-0.00984,1e-05,1.17914]
[1777427621243,66.08,76559.88,43.9,-0.00985,1e-05,1.1809]
[1777427626279,66.09,76557.44,43.9,-0.00988,1e-05,1.18369]
[1777427631314,66.09,76552.11,43.9,-0.00993,1e-05,1.18909]
[1777427636349,66.1,76540.11,43.9,-0.01005,1e-05,1.20068]
[1777427638003,66.1,76540.42,43.9,-0.01004,1e-05,1.20047]
[1777427638269,66.1,76540.42,43.9,-0.01004,1e-05,1.20047]
[1777427638556,66.1,76561.99,43.9,-0.00985,1e-05,1.18072]
[1777427639390,66.1,76561.99,43.9,-0.00985,1e-05,1.18072]
[1777427641778,66.1,76567.23,43.9,-0.00981,1e-05,1.17618]
[1777427651455,66.12,76574.0,43.9,-0.00976,1e-05,1.1714]
[1777427656490,66.13,76573.19,43.9,-0.00978,1e-05,1.17278]
[1777427661525,66.13,76572.22,43.9,-0.00979,1e-05,1.17429]
[1777427666560,66.14,76572.39,43.9,-0.00979,1e-05,1.17476]
[1777427671595,66.15,76572.44,43.9,-0.00978,1e-05,1.17327]
[1777427676630,66.15,76566.82,43.9,-0.00984,1e-05,1.17898]
[1777427681665,66.16,76567.07,43.9,-0.00984,1e-05,1.17933]
[1777427686700,66.16,76559.98,43.9,-0.00991,1e-05,1.18637]
[1777427691735,66.17,76554.98,43.9,-0.00996,1e-05,1.19146]
[1777427696770,66.17,76552.46,43.9,-0.00999,1e-05,1.19425]
[1777427697579,66.17,76552.46,43.9,-0.00999,1e-05,1.19425]
[1777427702811,66.18,76551.93,43.9,-0.01,1e-05,1.19526]
[1777427707848,66.18,76547.99,43.9,-0.01004,1e-05,1.19932]
[1777427712884,66.19,76546.71,43.9,-0.01005,1e-05,1.2009]
[1777427717919,66.19,76543.88,43.9,-0.01008,1e-05,1.20391]
[1777427722955,66.2,76543.18,43.9,-0.01009,1e-05,1.20492]
[1777427727990,66.2,76551.78,43.9,-0.01002,1e-05,1.19734]
[1777427733025,66.2,76553.65,43.9,-0.00999,1e-05,1.19394]
[1777427738060,66.21,76553.72,43.9,-0.00999,1e-05,1.19433]
[1777427743095,66.21,76553.53,43.9,-0.01,1e-05,1.19495]
[1777427749138,66.22,76553.16,43.9,-0.01,1e-05,1.19582]
[1777427754173,66.22,76563.94,43.9,-0.00991,1e-05,1.18636]
[1777427759208,66.23,76563.85,43.9,-0.00992,1e-05,1.18696]
[1777427764243,66.23,76562.69,43.9,-0.00993,1e-05,1.18853]
[1777427769278,66.24,76573.9,43.9,-0.00984,1e-05,1.17882]
[1777427774312,66.25,76571.44,43.9,-0.00987,1e-05,1.18164]
[1777427779347,66.25,76568.94,43.9,-0.00989,1e-05,1.18448]
[1777427785390,66.26,76571.7,43.9,-0.00988,1e-05,1.18263]
[1777427791432,66.27,76570.22,43.9,-0.00988,1e-05,1.18258]
[1777427796466,66.27,76570.51,43.9,-0.00988,1e-05,1.18288]
[1777427801801,66.28,76569.94,43.9,-0.00989,1e-05,1.18385]
[1777427807544,66.28,76564.07,43.9,-0.00995,1e-05,1.19007]
[1777427812579,66.29,76565.13,43.9,-0.00995,1e-05,1.1896]
[1777427817613,66.3,76558.05,43.9,-0.01001,1e-05,1.1966]
[1777427822649,66.3,76552.78,43.9,-0.01007,1e-05,1.20188]
[1777427827684,66.3,76551.8,43.9,-0.01008,1e-05,1.20318]
[1777427832718,66.31,76551.64,43.9,-0.01008,1e-05,1.20371]
[1777427837754,66.31,76556.68,43.9,-0.01004,1e-05,1.19944]
[1777427842789,66.32,76566.14,43.9,-0.00996,1e-05,1.19118]
[1777427851852,66.32,76563.75,43.9,-0.00997,1e-05,1.1921]
[1777427856887,66.33,76565.42,43.9,-0.00996,1e-05,1.19105]
[1777427861922,66.33,76565.02,43.9,-0.00997,1e-05,1.19189]
[1777427866957,66.34,76558.69,43.9,-0.01003,1e-05,1.19815]
[1777427871992,66.34,76557.98,43.9,-0.01004,1e-05,1.19922]
[1777427877026,66.35,76557.61,43.9,-0.01005,1e-05,1.19997]
[1777427882062,66.35,76554.17,43.9,-0.01009,1e-05,1.20354]
[1777427887097,66.36,76548.98,43.9,-0.01014,1e-05,1.2087]
[1777427892132,66.36,76540.22,43.9,-0.01022,1e-05,1.21713]
[1777427897167,66.36,76535.29,43.9,-0.01027,1e-05,1.22197]
[1777427902202,66.36,76531.12,43.9,-0.01031,1e-05,1.22605]
[1777427907237,66.36,76532.17,43.9,-0.0103,1e-05,1.22522]
[1777427913278,66.37,76532.17,43.9,-0.01028,1e-05,1.22329]
[1777427918313,66.37,76536.15,43.9,-0.01025,1e-05,1.21975]
[1777427924356,66.37,76537.35,43.9,-0.01024,1e-05,1.21889]
[1777427929390,66.37,76535.38,43.9,-0.01026,1e-05,1.22095]
[1777427938453,66.38,76535.21,43.9,-0.01026,1e-05,1.22148]
[1777427945503,66.38,76543.77,43.9,-0.01019,1e-05,1.21378]
[1777427950538,66.38,76542.27,43.9,-0.0102,1e-05,1.21544]
[1777427955573,66.39,76538.85,43.9,-0.01024,1e-05,1.21888]
[1777427960607,66.39,76542.26,43.9,-0.01021,1e-05,1.21594]
[1777427966650,66.39,76542.75,43.9,-0.01021,1e-05,1.21579]
[1777427971684,66.39,76541.9,43.9,-0.0102,1e-05,1.21476]
[1777427976719,66.4,76541.05,43.9,-0.01021,1e-05,1.21581]
[1777427981755,66.4,76541.09,43.9,-0.01021,1e-05,1.21603]
[1777427986790,66.4,76547.67,43.9,-0.01016,1e-05,1.21018]
[1777427991824,66.41,76546.9,43.9,-0.01017,1e-05,1.21119]
[1777427996860,66.41,76551.03,43.9,-0.01013,1e-05,1.20766]
[1777428001896,66.41,76567.2,43.9,-0.00999,1e-05,1.1931]
[1777428003019,66.41,76567.2,43.9,-0.00999,1e-05,1.1931]
[1777428008945,66.42,76574.9,43.9,-0.00993,1e-05,1.18673]
[1777428013981,66.42,76573.91,43.9,-0.00994,1e-05,1.18815]
[1777428019017,66.43,76576.45,43.9,-0.00992,1e-05,1.1863]
[1777428025064,66.44,76581.01,43.9,-0.00989,1e-05,1.18278]
[1777428030100,66.44,76585.14,43.9,-0.00986,1e-05,1.17958]
[1777428035135,66.45,76583.28,43.9,-0.00986,1e-05,1.17976]
[1777428040171,66.45,76585.44,43.9,-0.00985,1e-05,1.17835]
[1777428045206,66.46,76589.4,43.9,-0.00982,1e-05,1.17534]
[1777428050241,66.47,76596.17,43.9,-0.00977,1e-05,1.16983]
[1777428055276,66.47,76590.43,43.9,-0.00982,1e-05,1.17565]
[1777428061234,66.48,76590.96,43.9,-0.00982,1e-05,1.17565]
[1777428062325,66.48,76614.73,43.9,-0.00962,1e-05,1.15452]
[1777428067359,66.49,76614.27,43.9,-0.00963,1e-05,1.15584]
[1777428072395,66.5,76617.34,43.9,-0.00961,1e-05,1.15387]
[1777428077409,66.51,76619.38,43.9,-0.0096,1e-05,1.15284]
[1777428077430,66.51,76635.47,43.9,-0.00946,1e-05,1.13859]
[1777428082465,66.52,76623.73,43.9,-0.00957,1e-05,1.14984]
[1777428084479,66.52,76637.56,43.9,-0.00946,1e-05,1.13793]
[1777428089514,66.53,76632.11,43.9,-0.00951,1e-05,1.14362]
[1777428094550,66.54,76640.74,43.9,-0.00943,1e-05,1.13489]
[1777428099586,66.55,76641.87,43.9,-0.00943,1e-05,1.13485]
[1777428105250,66.56,76644.11,43.9,-0.00942,1e-05,1.13364]
[1777428105634,66.56,76618.82,43.9,-0.00964,1e-05,1.15639]
[1777428106640,66.56,76607.23,43.9,-0.00974,1e-05,1.16692]
[1777428111674,66.57,76604.14,43.9,-0.00977,1e-05,1.17032]
[1777428116709,66.58,76611.61,43.9,-0.00971,1e-05,1.16421]
[1777428121745,66.58,76614.28,43.9,-0.0097,1e-05,1.16249]
[1777428124765,66.59,76601.33,43.9,-0.00981,1e-05,1.17455]
[1777428127787,66.59,76589.45,43.9,-0.00992,1e-05,1.18566]
[1777428130807,66.59,76577.58,43.9,-0.01003,1e-05,1.19679]
[1777428135843,66.6,76571.38,43.9,-0.01009,1e-05,1.20285]
[1777428140878,66.6,76566.92,43.9,-0.01013,1e-05,1.20727]
[1777428143899,66.6,76554.09,43.9,-0.01025,1e-05,1.21932]
[1777428146920,66.6,76534.9,43.9,-0.01043,1e-05,1.2374]
[1777428151954,66.6,76528.46,43.9,-0.01047,1e-05,1.2413]
[1777428156990,66.6,76527.25,43.9,-0.01048,1e-05,1.2424]
[1777428162030,66.6,76518.4,43.9,-0.01056,1e-05,1.25072]
[1777428167066,66.6,76517.9,43.9,-0.01057,1e-05,1.25107]
[1777428172101,66.6,76521.36,43.9,-0.01053,1e-05,1.24768]
[1777428177135,66.6,76520.34,43.9,-0.01054,1e-05,1.24857]
[1777428182172,66.6,76504.85,43.9,-0.01069,1e-05,1.26326]
[1777428187213,66.6,76504.44,43.9,-0.01069,1e-05,1.26347]
[1777428192247,66.59,76503.86,43.9,-0.01069,1e-05,1.26381]
[1777428197281,66.59,76506.6,43.9,-0.01066,1e-05,1.26099]
[1777428203324,66.59,76513.93,43.9,-0.01059,1e-05,1.25381]
[1777428208359,66.59,76512.4,43.9,-0.01061,1e-05,1.25515]
[1777428213394,66.59,76510.5,43.9,-0.01061,1e-05,1.25468]
[1777428218429,66.59,76513.67,43.9,-0.01057,1e-05,1.25154]
[1777428223464,66.59,76515.44,43.9,-0.01056,1e-05,1.24979]
[1777428228498,66.59,76514.43,43.9,-0.01057,1e-05,1.2507]
[1777428233534,66.58,76505.34,43.9,-0.01065,1e-05,1.25929]
[1777428238568,66.58,76501.8,43.9,-0.01068,1e-05,1.26254]
[1777428243604,66.58,76513.22,43.9,-0.01057,1e-05,1.25151]
[1777428248639,66.58,76515.76,43.9,-0.01055,1e-05,1.24902]
[1777428254681,66.58,76519.88,43.9,-0.01051,1e-05,1.24508]
[1777428259716,66.58,76529.58,43.9,-0.01042,1e-05,1.23591]
[1777428264751,66.58,76527.92,43.9,-0.01044,1e-05,1.23759]
[1777428269787,66.58,76525.53,43.9,-0.01046,1e-05,1.2399]
[1777428274822,66.58,76529.69,43.9,-0.0104,1e-05,1.23389]
[1777428279857,66.58,76529.96,43.9,-0.0104,1e-05,1.23372]
[1777428284891,66.59,76529.27,43.9,-0.01041,1e-05,1.23445]
[1777428289926,66.59,76526.33,43.9,-0.01044,1e-05,1.23729]
[1777428294961,66.59,76525.13,43.9,-0.01045,1e-05,1.23847]
[1777428299996,66.59,76525.02,43.9,-0.01045,1e-05,1.23861]
[1777428305032,66.59,76524.41,43.9,-0.01046,1e-05,1.23923]
[1777428310067,66.59,76524.28,43.9,-0.01046,1e-05,1.23939]
[1777428315102,66.59,76519.71,43.9,-0.0105,1e-05,1.24373]
[1777428320137,66.59,76525.91,43.9,-0.01044,1e-05,1.23788]
[1777428325172,66.59,76530.04,43.9,-0.01041,1e-05,1.23405]
[1777428330206,66.59,76526.69,43.9,-0.01044,1e-05,1.23727]
[1777428335241,66.59,76534.02,43.9,-0.01035,1e-05,1.22833]
[1777428340276,66.59,76533.42,43.9,-0.01036,1e-05,1.22902]
[1777428345312,66.59,76532.82,43.9,-0.01037,1e-05,1.22971]
[1777428350347,66.59,76526.17,43.9,-0.01043,1e-05,1.23607]
[1777428355382,66.59,76526.18,43.9,-0.01043,1e-05,1.23612]
[1777428360417,66.6,76528.18,43.9,-0.01041,1e-05,1.2343]
[1777428365452,66.6,76527.01,43.9,-0.01042,1e-05,1.23547]
[1777428370487,66.6,76528.55,43.9,-0.01041,1e-05,1.2341]
[1777428375523,66.6,76528.64,43.9,-0.01041,1e-05,1.23409]
[1777428380558,66.6,76531.8,43.9,-0.01038,1e-05,1.23121]
[1777428386476,66.6,76533.84,43.9,-0.01036,1e-05,1.22938]
[1777428386515,66.6,76545.37,43.9,-0.01026,1e-05,1.21867]
[1777428391639,66.6,76553.35,43.9,-0.01017,1e-05,1.20939]
[1777428396674,66.61,76555.71,43.9,-0.01015,1e-05,1.2075]
[1777428402716,66.61,76556.29,43.9,-0.01015,1e-05,1.20735]
[1777428407751,66.61,76557.07,43.9,-0.01015,1e-05,1.20695]
[1777428413792,66.62,76559.36,43.9,-0.01013,1e-05,1.20524]
[1777428419835,66.62,76562.57,43.9,-0.0101,1e-05,1.20268]
[1777428424870,66.63,76562.67,43.9,-0.01011,1e-05,1.20295]
[1777428429905,66.63,76572.33,43.9,-0.01002,1e-05,1.19446]
[1777428434942,66.63,76573.53,43.9,-0.01002,1e-05,1.19378]
[1777428439975,66.64,76577.55,43.9,-0.00999,1e-05,1.19055]
[1777428445013,66.64,76577.8,43.9,-0.00999,1e-05,1.19078]
[1777428450047,66.65,76583.77,43.9,-0.00994,1e-05,1.18583]
[1777428455082,66.65,76588.26,43.9,-0.00989,1e-05,1.18016]
[1777428458104,66.66,76605.91,43.9,-0.00974,1e-05,1.16456]
[1777428462131,66.66,76593.41,43.9,-0.00985,1e-05,1.17634]
[1777428467167,66.67,76594.0,43.9,-0.00985,1e-05,1.17636]
[1777428472202,66.68,76591.49,43.9,-0.00988,1e-05,1.1792]
[1777428478243,66.68,76594.46,43.9,-0.00986,1e-05,1.17717]
[1777428483279,66.69,76593.97,43.9,-0.00987,1e-05,1.17817]
[1777428488314,66.7,76604.0,43.9,-0.00979,1e-05,1.1698]
[1777428493349,66.7,76599.13,43.9,-0.00983,1e-05,1.17477]
[1777428498384,66.71,76598.97,43.9,-0.00984,1e-05,1.17548]
[1777428503420,66.71,76605.87,43.9,-0.00979,1e-05,1.16983]
[1777428508456,66.72,76605.31,43.9,-0.0098,1e-05,1.17094]
[1777428513490,66.73,76610.05,43.9,-0.00974,1e-05,1.16522]
[1777428519534,66.73,76609.94,43.9,-0.00975,1e-05,1.1661]
[1777428524568,66.74,76609.8,43.9,-0.00976,1e-05,1.16687]
[1777428529602,66.75,76609.22,43.9,-0.00977,1e-05,1.16802]
[1777428534638,66.75,76596.81,43.9,-0.00989,1e-05,1.17979]
[1777428539673,66.76,76596.24,43.9,-0.0099,1e-05,1.18083]
[1777428545715,66.77,76597.01,43.9,-0.00989,1e-05,1.18075]
[1777428550750,66.77,76597.5,43.9,-0.0099,1e-05,1.18082]
[1777428552764,66.77,76585.76,43.9,-0.01,1e-05,1.19169]
[1777428557799,66.78,76582.93,43.9,-0.01003,1e-05,1.19467]
[1777428563163,66.78,76576.38,43.9,-0.01009,1e-05,1.20098]
[1777428568876,66.79,76574.64,43.9,-0.01011,1e-05,1.20299]
[1777428573911,66.79,76578.31,43.9,-0.01007,1e-05,1.19783]
[1777428578946,66.79,76577.19,43.9,-0.01008,1e-05,1.19919]
[1777428583981,66.8,76573.61,43.9,-0.01011,1e-05,1.2028]
[1777428589015,66.8,76584.03,43.9,-0.01002,1e-05,1.19358]
[1777428594051,66.8,76581.3,43.9,-0.01005,1e-05,1.19646]
[1777428599085,66.81,76578.09,43.9,-0.01008,1e-05,1.19975]
[1777428604121,66.81,76576.98,43.9,-0.0101,1e-05,1.2011]
[1777428609156,66.81,76577.26,43.9,-0.0101,1e-05,1.20117]
[1777428614290,66.82,76577.73,43.9,-0.0101,1e-05,1.201]
[1777428620233,66.82,76571.93,43.9,-0.01015,1e-05,1.20678]
[1777428625269,66.82,76570.64,43.9,-0.01017,1e-05,1.20824]
[1777428630303,66.84,76579.29,43.9,-0.0101,1e-05,1.20188]
[1777428633790,66.84,76578.54,43.9,-0.01009,1e-05,1.20058]
[1777428640949,66.85,76581.08,43.9,-0.01008,1e-05,1.19937]
[1777428648429,66.86,76576.65,43.9,-0.01013,1e-05,1.20396]
[1777428653464,66.86,76572.79,43.9,-0.01017,1e-05,1.20788]
[1777428658499,66.87,76571.59,43.9,-0.01018,1e-05,1.20924]
[1777428663534,66.87,76570.59,43.9,-0.01019,1e-05,1.21042]
[1777428668569,66.87,76569.6,43.9,-0.0102,1e-05,1.21158]
[1777428673604,66.87,76570.29,43.9,-0.0102,1e-05,1.21118]
[1777428675618,66.87,76556.05,43.9,-0.01033,1e-05,1.22449]
[1777428680653,66.88,76555.35,43.9,-0.01035,1e-05,1.22613]
[1777428685688,66.89,76553.75,43.9,-0.01036,1e-05,1.22784]
[1777428690722,66.89,76552.48,43.9,-0.01037,1e-05,1.22911]
[1777428694829,66.89,76553.7,43.9,-0.01035,1e-05,1.22587]
[1777428704821,66.89,76552.26,43.9,-0.01036,1e-05,1.22757]
[1777428709856,66.89,76554.96,43.9,-0.01034,1e-05,1.22513]
[1777428714891,66.89,76559.83,43.9,-0.0103,1e-05,1.22072]
[1777428719926,66.9,76556.32,43.9,-0.01033,1e-05,1.22412]
[1777428724962,66.9,76555.23,43.9,-0.01034,1e-05,1.22524]
[1777428729996,66.9,76555.11,43.9,-0.01034,1e-05,1.22544]
[1777428736039,66.9,76556.03,43.9,-0.01033,1e-05,1.22471]
[1777428741074,66.9,76556.27,43.9,-0.01033,1e-05,1.22459]
[1777428746108,66.9,76551.76,43.9,-0.01038,1e-05,1.2289]
[1777428751144,66.9,76546.82,43.9,-0.0104,1e-05,1.23143]
[1777428756306,66.9,76545.96,43.9,-0.01041,1e-05,1.23227]
[1777428762221,66.9,76545.34,43.9,-0.01042,1e-05,1.23291]
[1777428767256,66.9,76538.26,43.9,-0.01048,1e-05,1.23953]
[1777428772291,66.9,76539.2,43.9,-0.01048,1e-05,1.23863]
[1777428778333,66.9,76541.94,43.9,-0.01045,1e-05,1.23607]
[1777428783368,66.9,76542.87,43.9,-0.01044,1e-05,1.23522]
[1777428789410,66.9,76542.91,43.9,-0.01044,1e-05,1.23522]
[1777428794445,66.9,76542.84,43.9,-0.01044,1e-05,1.23532]
[1777428799480,66.9,76542.84,43.9,-0.01044,1e-05,1.23535]
[1777428806530,66.9,76537.87,43.9,-0.01049,1e-05,1.24006]
[1777428811565,66.9,76536.06,43.9,-0.01049,1e-05,1.2396]
[1777428816600,66.9,76537.2,43.9,-0.01048,1e-05,1.23852]
[1777428821635,66.9,76534.15,43.9,-0.01051,1e-05,1.24138]
[1777428826670,66.9,76530.92,43.9,-0.01054,1e-05,1.24442]
[1777428831707,66.9,76533.76,43.9,-0.01051,1e-05,1.2417]
[1777428838756,66.9,76532.33,43.9,-0.01052,1e-05,1.24302]
[1777428843791,66.9,76532.96,43.9,-0.01052,1e-05,1.24241]
[1777428848828,66.9,76535.38,43.9,-0.01049,1e-05,1.24011]
[1777428853862,66.9,76537.33,43.9,-0.01048,1e-05,1.23827]
[1777428858898,66.9,76538.93,43.9,-0.01046,1e-05,1.23678]
[1777428863933,66.9,76538.88,43.9,-0.01046,1e-05,1.23685]
[1777428870981,66.9,76539.27,43.9,-0.01046,1e-05,1.23651]
[1777428876016,66.9,76538.46,43.9,-0.01045,1e-05,1.23515]
[1777428881052,66.9,76538.12,43.9,-0.01045,1e-05,1.2355]
[1777428887094,66.9,76537.77,43.9,-0.01046,1e-05,1.23587]
[1777428892130,66.9,76538.2,43.9,-0.01045,1e-05,1.23549]
[1777428897165,66.9,76538.33,43.9,-0.01045,1e-05,1.2354]
[1777428903207,66.91,76537.1,43.9,-0.01046,1e-05,1.23659]
[1777428908242,66.91,76533.01,43.9,-0.0105,1e-05,1.24045]
[1777428913277,66.91,76530.82,43.9,-0.01052,1e-05,1.2425]
[1777428918311,66.9,76533.37,43.9,-0.0105,1e-05,1.24007]
[1777428923346,66.9,76537.09,43.9,-0.01046,1e-05,1.23657]
[1777428928382,66.91,76535.45,43.9,-0.01048,1e-05,1.23814]
[1777428933417,66.91,76536.2,43.9,-0.01045,1e-05,1.2353]
[1777428938453,66.91,76534.4,43.9,-0.01047,1e-05,1.23703]
[1777428944495,66.91,76534.9,43.9,-0.01047,1e-05,1.2366]
[1777428949529,66.91,76533.75,43.9,-0.01048,1e-05,1.23771]
[1777428955572,66.91,76532.78,43.9,-0.01049,1e-05,1.23864]
[1777428960607,66.91,76536.38,43.9,-0.01045,1e-05,1.23529]
[1777428967655,66.91,76534.13,43.9,-0.01047,1e-05,1.23745]
[1777428972691,66.91,76526.99,43.9,-0.01054,1e-05,1.2442]
[1777428977726,66.91,76526.81,43.9,-0.01054,1e-05,1.24435]
[1777428982761,66.91,76533.98,43.9,-0.01048,1e-05,1.23758]
[1777428987796,66.91,76531.75,43.9,-0.0105,1e-05,1.23971]
[1777428992831,66.91,76527.13,43.9,-0.01052,1e-05,1.24192]
[1777428996851,66.91,76523.4,43.9,-0.01056,1e-05,1.24544]
[1777428996883,66.91,76523.4,43.9,-0.01056,1e-05,1.24544]
[1777429000513,66.91,76510.13,43.9,-0.01068,1e-05,1.25796]
[1777429005923,66.9,76497.41,43.9,-0.0108,1e-05,1.26986]
[1777429010958,66.9,76499.96,43.9,-0.01077,1e-05,1.26716]
[1777429015994,66.9,76498.97,43.9,-0.01078,1e-05,1.26789]
[1777429021029,66.9,76497.56,43.9,-0.01079,1e-05,1.269]
[1777429026063,66.89,76501.49,43.9,-0.01075,1e-05,1.26501]
[1777429031099,66.89,76501.85,43.9,-0.01075,1e-05,1.26445]
[1777429036134,66.89,76500.95,43.9,-0.01075,1e-05,1.2651]
[1777429041169,66.89,76501.31,43.9,-0.01075,1e-05,1.26454]
[1777429046204,66.89,76500.47,43.9,-0.01075,1e-05,1.26513]
[1777429051238,66.88,76500.21,43.9,-0.01074,1e-05,1.26297]
[1777429056274,66.88,76500.58,43.9,-0.01073,1e-05,1.26242]
[1777429061308,66.88,76510.52,43.9,-0.01063,1e-05,1.25281]
[1777429063328,66.88,76528.8,43.9,-0.01046,1e-05,1.23547]
[1777429068363,66.88,76525.59,43.9,-0.01049,1e-05,1.23856]
[1777429073398,66.88,76526.12,43.9,-0.01049,1e-05,1.23811]
[1777429078432,66.88,76528.01,43.9,-0.01047,1e-05,1.23637]
[1777429083094,66.88,76529.19,43.9,-0.01046,1e-05,1.23529]
[1777429084386,66.88,76528.92,43.9,-0.01046,1e-05,1.23557]
[1777429089509,66.88,76527.79,43.9,-0.01048,1e-05,1.23669]
[1777429094545,66.88,76517.54,43.9,-0.01057,1e-05,1.24641]
[1777429099579,66.88,76518.34,43.9,-0.01056,1e-05,1.2456]
[1777429105622,66.88,76524.5,43.9,-0.01051,1e-05,1.23975]
[1777429110657,66.88,76524.36,43.9,-0.01051,1e-05,1.23989]
[1777429116698,66.88,76522.61,43.9,-0.01051,1e-05,1.23939]
[1777429121734,66.88,76523.82,43.9,-0.01049,1e-05,1.23827]
[1777429126769,66.88,76534.7,43.9,-0.01039,1e-05,1.22807]
[1777429131804,66.88,76536.07,43.9,-0.01038,1e-05,1.22689]
[1777429136838,66.89,76535.41,43.9,-0.01039,1e-05,1.22762]
[1777429141874,66.89,76535.86,43.9,-0.01039,1e-05,1.22731]
[1777429146909,66.89,76534.61,43.9,-0.0104,1e-05,1.2286]
[1777429151944,66.89,76528.75,43.9,-0.01045,1e-05,1.23418]
[1777429156982,66.89,76527.61,43.9,-0.01047,1e-05,1.23532]
[1777429162016,66.89,76527.45,43.9,-0.01047,1e-05,1.23552]
[1777429167051,66.89,76535.31,43.9,-0.01039,1e-05,1.2282]
[1777429172087,66.89,76536.2,43.9,-0.01037,1e-05,1.22534]
[1777429177121,66.89,76531.66,43.9,-0.01041,1e-05,1.22971]
[1777429182157,66.89,76528.75,43.9,-0.01044,1e-05,1.23253]
[1777429187257,66.89,76521.24,43.9,-0.01051,1e-05,1.23963]
[1777429192292,66.89,76521.0,43.9,-0.01051,1e-05,1.23986]
[1777429195314,66.89,76536.49,43.9,-0.01037,1e-05,1.2253]
[1777429198335,66.9,76547.93,43.9,-0.01027,1e-05,1.21476]
[1777429203370,66.9,76536.94,43.9,-0.01037,1e-05,1.22519]
[1777429206390,66.9,76525.35,43.9,-0.01048,1e-05,1.23614]
[1777429207153,66.9,76525.35,43.9,-0.01048,1e-05,1.23614]
[1777429207161,66.9,76525.35,43.9,-0.01048,1e-05,1.23614]
[1777429208410,66.9,76512.45,43.9,-0.0106,1e-05,1.24834]
[1777429213415,66.9,76514.65,43.9,-0.01058,1e-05,1.24619]
[1777429213420,66.9,76514.65,43.9,-0.01058,1e-05,1.24619]
[1777429213540,66.9,76514.65,43.9,-0.01058,1e-05,1.24619]
[1777429219255,66.9,76515.75,43.9,-0.01057,1e-05,1.2451]
[1777429219563,66.9,76515.63,43.9,-0.01057,1e-05,1.24519]
[1777429225529,66.9,76513.81,43.9,-0.01058,1e-05,1.24685]
[1777429230564,66.9,76515.14,43.9,-0.01057,1e-05,1.24553]
[1777429235599,66.89,76515.25,43.9,-0.01055,1e-05,1.24319]
[1777429240634,66.89,76515.52,43.9,-0.01055,1e-05,1.2429]
[1777429245669,66.89,76516.14,43.9,-0.01054,1e-05,1.24228]
[1777429250705,66.89,76515.25,43.9,-0.01055,1e-05,1.24308]
[1777429257757,66.89,76516.19,43.9,-0.01054,1e-05,1.24215]
[1777429262792,66.89,76509.09,43.9,-0.01061,1e-05,1.24884]
[1777429267827,66.89,76506.86,43.9,-0.01063,1e-05,1.25084]
[1777429272861,66.89,76504.74,43.9,-0.01065,1e-05,1.25274]
[1777429277898,66.89,76506.29,43.9,-0.01063,1e-05,1.25114]
[1777429282932,66.89,76505.48,43.9,-0.01064,1e-05,1.25179]
[1777429287967,66.89,76505.43,43.9,-0.01064,1e-05,1.25172]
[1777429293002,66.89,76505.82,43.9,-0.01061,1e-05,1.24905]
[1777429298036,66.88,76506.32,43.9,-0.01061,1e-05,1.24848]
[1777429303071,66.88,76504.76,43.9,-0.01062,1e-05,1.24988]
[1777429308107,66.88,76502.88,43.9,-0.01064,1e-05,1.25158]
[1777429313142,66.88,76503.06,43.9,-0.01063,1e-05,1.25128]
[1777429321199,66.88,76520.99,43.9,-0.01047,1e-05,1.23426]
[1777429326234,66.88,76523.71,43.9,-0.01044,1e-05,1.23177]
[1777429331269,66.88,76522.8,43.9,-0.01045,1e-05,1.23271]
[1777429336304,66.88,76519.5,43.9,-0.01048,1e-05,1.23586]
[1777429341338,66.88,76517.48,43.9,-0.0105,1e-05,1.2378]
[1777429346373,66.88,76516.28,43.9,-0.01051,1e-05,1.23894]
[1777429351408,66.88,76510.16,43.9,-0.01055,1e-05,1.24252]
[1777429356444,66.88,76508.52,43.9,-0.01057,1e-05,1.24405]
[1777429361479,66.88,76506.9,43.9,-0.01058,1e-05,1.24554]
[1777429366514,66.88,76505.5,43.9,-0.01059,1e-05,1.24682]
[1777429371548,66.88,76505.76,43.9,-0.01059,1e-05,1.24652]
[1777429376583,66.88,76502.7,43.9,-0.01062,1e-05,1.24938]
[1777429381619,66.88,76497.13,43.9,-0.01067,1e-05,1.25461]
[1777429386654,66.88,76490.26,43.9,-0.01074,1e-05,1.26103]
[1777429391688,66.88,76489.96,43.9,-0.01074,1e-05,1.26115]
[1777429396724,66.88,76486.18,43.9,-0.01077,1e-05,1.26459]
[1777429401759,66.87,76483.08,43.9,-0.0108,1e-05,1.26736]
[1777429406794,66.87,76478.81,43.9,-0.01084,1e-05,1.27125]
[1777429411829,66.87,76476.3,43.9,-0.01084,1e-05,1.27119]
[1777429416864,66.87,76477.6,43.9,-0.01083,1e-05,1.26967]
[1777429421898,66.86,76478.45,43.9,-0.01081,1e-05,1.2686]
[1777429426933,66.86,76480.59,43.9,-0.01079,1e-05,1.26631]
[1777429430712,66.86,76479.89,43.9,-0.0108,1e-05,1.26685]
[1777429432161,66.86,76480.53,43.9,-0.01079,1e-05,1.26619]
[1777429438011,66.86,76482.25,43.9,-0.01077,1e-05,1.26422]
[1777429443046,66.85,76479.57,43.9,-0.01079,1e-05,1.26656]
[1777429448081,66.85,76478.79,43.9,-0.0108,1e-05,1.26707]
[1777429454123,66.85,76478.12,43.9,-0.0108,1e-05,1.26742]
[1777429459162,66.84,76477.1,43.9,-0.01081,1e-05,1.26814]
[1777429464196,66.84,76472.0,43.9,-0.01086,1e-05,1.27279]
[1777429469232,66.84,76471.12,43.9,-0.01086,1e-05,1.27333]
[1777429474266,66.84,76473.7,43.9,-0.01082,1e-05,1.26828]
[1777429479352,66.83,76473.26,43.9,-0.01082,1e-05,1.26855]
[1777429485344,66.83,76470.15,43.9,-0.01084,1e-05,1.2711]
[1777429490379,66.83,76463.75,43.9,-0.0109,1e-05,1.27698]
[1777429495414,66.82,76471.0,43.9,-0.01083,1e-05,1.26967]
[1777429500451,66.82,76472.01,43.9,-0.01082,1e-05,1.26843]
[1777429505487,66.82,76471.13,43.9,-0.01082,1e-05,1.26903]
[1777429510521,66.82,76472.25,43.9,-0.01081,1e-05,1.2677]
[1777429515557,66.81,76470.1,43.9,-0.01083,1e-05,1.26954]
[1777429517722,66.81,76470.63,43.9,-0.01082,1e-05,1.26893]
[1777429523614,66.81,76484.27,43.9,-0.01069,1e-05,1.25564]
[1777429528650,66.81,76491.59,43.9,-0.01062,1e-05,1.24856]
[1777429533685,66.81,76494.11,43.9,-0.01058,1e-05,1.24395]
[1777429538720,66.81,76494.57,43.9,-0.01057,1e-05,1.24349]
[1777429543755,66.81,76485.24,43.9,-0.01066,1e-05,1.25234]
[1777429548790,66.81,76486.05,43.9,-0.01065,1e-05,1.25147]
[1777429554831,66.81,76492.98,43.9,-0.01059,1e-05,1.24478]
[1777429559867,66.81,76492.28,43.9,-0.01059,1e-05,1.24541]
[1777429564902,66.81,76493.26,43.9,-0.01058,1e-05,1.24443]
[1777429570944,66.81,76495.56,43.9,-0.01056,1e-05,1.24222]
[1777429575979,66.8,76493.64,43.9,-0.01058,1e-05,1.24401]
[1777429577721,66.8,76493.64,43.9,-0.01058,1e-05,1.24401]
[1777429587058,66.8,76493.83,43.9,-0.01058,1e-05,1.24375]
[1777429592093,66.8,76486.47,43.9,-0.01063,1e-05,1.24851]
[1777429597128,66.8,76482.69,43.9,-0.01066,1e-05,1.252]
[1777429602164,66.8,76482.25,43.9,-0.01067,1e-05,1.25231]
[1777429607199,66.8,76471.87,43.9,-0.01076,1e-05,1.26211]
[1777429612233,66.8,76467.82,43.9,-0.0108,1e-05,1.26578]
[1777429617269,66.79,76464.87,43.9,-0.01083,1e-05,1.26838]
[1777429622304,66.79,76463.06,43.9,-0.01084,1e-05,1.26984]
[1777429627340,66.79,76466.19,43.9,-0.01081,1e-05,1.26654]
[1777429632374,66.79,76464.41,43.9,-0.01082,1e-05,1.268]
[1777429637784,66.78,76464.3,43.9,-0.01082,1e-05,1.26791]
[1777429647480,66.78,76464.45,43.9,-0.01081,1e-05,1.26716]
[1777429652515,66.78,76463.03,43.9,-0.01081,1e-05,1.26608]
[1777429657549,66.77,76463.35,43.9,-0.0108,1e-05,1.26553]
[1777429662584,66.77,76462.99,43.9,-0.0108,1e-05,1.26564]
[1777429667620,66.77,76461.39,43.9,-0.01082,1e-05,1.26696]
[1777429672664,66.77,76459.61,43.9,-0.01083,1e-05,1.26843]
[1777429677698,66.76,76460.41,43.9,-0.01082,1e-05,1.26741]
[1777429682734,66.76,76459.98,43.9,-0.01082,1e-05,1.26756]
[1777429687769,66.76,76462.6,43.9,-0.01079,1e-05,1.2648]
[1777429692805,66.76,76462.1,43.9,-0.0108,1e-05,1.26506]
[1777429697840,66.75,76461.2,43.9,-0.0108,1e-05,1.2657]
[1777429702876,66.75,76461.36,43.9,-0.0108,1e-05,1.26532]
[1777429707910,66.75,76459.7,43.9,-0.01081,1e-05,1.26669]
[1777429712945,66.75,76459.29,43.9,-0.0108,1e-05,1.26463]
[1777429715940,66.75,76459.31,43.9,-0.0108,1e-05,1.26447]
[1777429724097,66.74,76458.77,43.9,-0.0108,1e-05,1.26482]
[1777429730064,66.74,76458.01,43.9,-0.0108,1e-05,1.2651]
[1777429734423,66.74,76458.24,43.9,-0.0108,1e-05,1.26475]
[1777429738837,66.74,76455.98,43.9,-0.01082,1e-05,1.26674]
[1777429742599,66.73,76454.12,43.9,-0.01083,1e-05,1.26834]
[1777429748191,66.73,76457.58,43.9,-0.0108,1e-05,1.26464]
[1777429753227,66.73,76458.15,43.9,-0.01079,1e-05,1.26386]
[1777429758261,66.73,76458.84,43.9,-0.01078,1e-05,1.26297]
[1777429763295,66.72,76452.55,43.9,-0.01084,1e-05,1.2688]
[1777429768330,66.72,76452.64,43.9,-0.01084,1e-05,1.26844]
[1777429773366,66.72,76443.02,43.9,-0.01091,1e-05,1.27526]
[1777429778401,66.71,76447.35,43.9,-0.01086,1e-05,1.27074]
[1777429783436,66.71,76447.09,43.9,-0.01086,1e-05,1.27069]
[1777429788471,66.71,76446.52,43.9,-0.01086,1e-05,1.27094]
[1777429794517,66.7,76447.41,43.9,-0.01085,1e-05,1.26972]
[1777429801566,66.7,76447.35,43.9,-0.01085,1e-05,1.26937]
[1777429806601,66.7,76446.38,43.9,-0.01086,1e-05,1.27003]
[1777429811636,66.69,76452.98,43.9,-0.01079,1e-05,1.26333]
[1777429816671,66.69,76453.76,43.9,-0.01078,1e-05,1.26236]
[1777429819720,66.69,76437.65,43.9,-0.01093,1e-05,1.27788]
[1777429820821,66.69,76437.65,43.9,-0.01093,1e-05,1.27788]
[1777429820950,66.69,76411.06,43.9,-0.0112,1e-05,1.30394]
[1777429821433,66.69,76411.06,43.9,-0.0112,1e-05,1.30394]
[1777429822878,66.69,76406.49,43.9,-0.01124,1e-05,1.30835]
[1777429823491,66.69,76407.1,43.9,-0.01123,1e-05,1.30761]
[1777429828760,66.68,76409.1,43.9,-0.0112,1e-05,1.30489]
[1777429833795,66.68,76417.41,43.9,-0.0111,1e-05,1.29387]
[1777429838834,66.67,76404.96,43.9,-0.01122,1e-05,1.30566]
[1777429843181,66.67,76395.52,43.9,-0.01131,1e-05,1.31457]
[1777429843329,66.67,76395.52,43.9,-0.01131,1e-05,1.31457]
[1777429848909,66.66,76394.87,43.9,-0.0113,1e-05,1.31439]
[1777429853944,66.65,76391.35,43.9,-0.01133,1e-05,1.3172]
[1777429858978,66.64,76392.57,43.9,-0.01131,1e-05,1.31515]
[1777429864014,66.64,76397.94,43.9,-0.01125,1e-05,1.30914]
[1777429869050,66.63,76401.24,43.9,-0.01121,1e-05,1.30525]
[1777429874085,66.62,76403.52,43.9,-0.01118,1e-05,1.30242]
[1777429879120,66.62,76404.44,43.9,-0.01117,1e-05,1.30095]
[1777429884155,66.61,76404.48,43.9,-0.01116,1e-05,1.30036]
[1777429887504,66.61,76403.96,43.9,-0.01117,1e-05,1.30066]
[1777429888733,66.61,76404.29,43.9,-0.01116,1e-05,1.30023]
[1777429896239,66.6,76404.9,43.9,-0.01113,1e-05,1.29645]
[1777429901274,66.6,76404.73,43.9,-0.01113,1e-05,1.29612]
[1777429906309,66.59,76407.92,43.9,-0.01109,1e-05,1.2925]
[1777429911343,66.59,76398.64,43.9,-0.01118,1e-05,1.3012]
[1777429916379,66.58,76397.63,43.9,-0.01118,1e-05,1.30169]
[1777429921414,66.58,76397.79,43.9,-0.01118,1e-05,1.30101]
[1777429926449,66.57,76400.75,43.9,-0.01114,1e-05,1.29759]
[1777429931484,66.57,76407.82,43.9,-0.01107,1e-05,1.29015]
[1777429936518,66.56,76410.81,43.9,-0.01103,1e-05,1.28681]
[1777429942561,66.56,76410.39,43.9,-0.01103,1e-05,1.28677]
[1777429947596,66.55,76414.35,43.9,-0.01099,1e-05,1.28253]
[1777429952631,66.55,76408.84,43.9,-0.01102,1e-05,1.28534]
[1777429957667,66.55,76409.01,43.9,-0.01102,1e-05,1.28481]
[1777429962702,66.54,76412.89,43.9,-0.01098,1e-05,1.28068]
[1777429967736,66.54,76413.44,43.9,-0.01097,1e-05,1.27982]
[1777429972772,66.54,76416.33,43.9,-0.01094,1e-05,1.27669]
[1777429977807,66.53,76415.06,43.9,-0.01095,1e-05,1.27764]
[1777429982842,66.53,76414.78,43.9,-0.01095,1e-05,1.27762]
[1777429987877,66.53,76413.95,43.9,-0.01095,1e-05,1.27814]
[1777429992912,66.52,76414.62,43.9,-0.01094,1e-05,1.27719]
[1777429997947,66.52,76415.02,43.9,-0.01093,1e-05,1.27651]
[1777430002982,66.52,76417.12,43.9,-0.01091,1e-05,1.27417]
[1777430008017,66.52,76418.53,43.9,-0.0109,1e-05,1.27254]
[1777430013052,66.51,76420.27,43.9,-0.01086,1e-05,1.26838]
[1777430018087,66.51,76420.95,43.9,-0.01085,1e-05,1.26751]
[1777430023124,66.51,76420.5,43.9,-0.01085,1e-05,1.2677]
[1777430028160,66.51,76420.93,43.9,-0.01084,1e-05,1.26709]
[1777430034202,66.5,76419.69,43.9,-0.01085,1e-05,1.26805]
[1777430042363,66.5,76419.69,43.9,-0.01085,1e-05,1.26792]
[1777430048300,66.5,76420.92,43.9,-0.01084,1e-05,1.26628]
[1777430053335,66.5,76422.15,43.9,-0.01082,1e-05,1.26491]
[1777430058370,66.5,76420.6,43.9,-0.01084,1e-05,1.26622]
[1777430063404,66.49,76423.02,43.9,-0.01081,1e-05,1.26369]
[1777430068440,66.49,76425.82,43.9,-0.01078,1e-05,1.26083]
[1777430073475,66.49,76427.99,43.9,-0.01074,1e-05,1.2564]
[1777430079516,66.49,76428.58,43.9,-0.01074,1e-05,1.2557]
[1777430081556,66.49,76428.58,43.9,-0.01074,1e-05,1.2557]
[1777430083171,66.49,76428.31,43.9,-0.01074,1e-05,1.25592]
[1777430088580,66.49,76427.57,43.9,-0.01074,1e-05,1.25648]
[1777430093615,66.49,76428.68,43.9,-0.01073,1e-05,1.2553]
[1777430099896,66.49,76428.33,43.9,-0.01073,1e-05,1.25557]
[1777430105700,66.48,76420.94,43.9,-0.0108,1e-05,1.26248]
[1777430110734,66.48,76421.75,43.9,-0.01079,1e-05,1.26151]
[1777430115770,66.48,76421.83,43.9,-0.01079,1e-05,1.26125]
[1777430120825,66.48,76421.67,43.9,-0.01079,1e-05,1.26122]
[1777430125050,66.48,76421.86,43.9,-0.01079,1e-05,1.26093]
[1777430126197,66.48,76421.83,43.9,-0.01079,1e-05,1.26093]
[1777430132910,66.47,76427.36,43.9,-0.01071,1e-05,1.25316]
[1777430134819,66.47,76427.36,43.9,-0.01071,1e-05,1.25316]
[1777430136081,66.47,76427.36,43.9,-0.01071,1e-05,1.25312]
[1777430141973,66.47,76427.77,43.9,-0.01071,1e-05,1.25259]
[1777430147008,66.47,76428.96,43.9,-0.0107,1e-05,1.25136]
[1777430152043,66.47,76427.13,43.9,-0.01071,1e-05,1.25304]
[1777430157077,66.47,76416.28,43.9,-0.01082,1e-05,1.2634]
[1777430158744,66.47,76417.08,43.9,-0.01081,1e-05,1.26259]
[1777430159492,66.47,76417.26,43.9,-0.01081,1e-05,1.26238]
[1777430165134,66.47,76419.32,43.9,-0.01078,1e-05,1.26018]
[1777430170169,66.46,76419.57,43.9,-0.01078,1e-05,1.25978]
[1777430175204,66.46,76418.68,43.9,-0.01079,1e-05,1.26047]
[1777430180239,66.46,76421.3,43.9,-0.01076,1e-05,1.25777]
[1777430185274,66.46,76422.38,43.9,-0.01075,1e-05,1.25658]
[1777430190309,66.46,76425.95,43.9,-0.01071,1e-05,1.25299]
[1777430195343,66.46,76431.08,43.9,-0.01064,1e-05,1.24579]
[1777430200379,66.46,76431.12,43.9,-0.01064,1e-05,1.24572]
[1777430205414,66.46,76433.58,43.9,-0.01062,1e-05,1.24334]
[1777430206034,66.46,76433.58,43.9,-0.01062,1e-05,1.24334]
[1777430207246,66.46,76433.1,43.9,-0.01062,1e-05,1.24379]
[1777430212141,66.46,76433.92,43.9,-0.01062,1e-05,1.243]
[1777430212857,66.46,76434.13,43.9,-0.01061,1e-05,1.24279]
[1777430218029,66.46,76432.43,43.9,-0.01063,1e-05,1.2444]
[1777430218032,66.46,76432.43,43.9,-0.01063,1e-05,1.2444]
[1777430218404,66.46,76432.43,43.9,-0.01063,1e-05,1.2444]
[1777430223542,66.46,76430.62,43.9,-0.01065,1e-05,1.24606]
[1777430228577,66.46,76429.96,43.9,-0.01065,1e-05,1.24665]
[1777430230867,66.46,76428.71,43.9,-0.01066,1e-05,1.24784]
[1777430230875,66.46,76428.71,43.9,-0.01066,1e-05,1.24784]
[1777430236633,66.45,76426.46,43.9,-0.01069,1e-05,1.24991]
[1777430241668,66.45,76423.41,43.9,-0.01071,1e-05,1.25275]
[1777430246702,66.45,76422.97,43.9,-0.01072,1e-05,1.25306]
[1777430251737,66.45,76431.54,43.9,-0.01062,1e-05,1.24252]
[1777430256773,66.45,76430.91,43.9,-0.01062,1e-05,1.24308]
[1777430261809,66.45,76430.24,43.9,-0.01063,1e-05,1.24368]
[1777430267851,66.45,76430.31,43.9,-0.01063,1e-05,1.24357]
[1777430272885,66.45,76428.38,43.9,-0.01064,1e-05,1.24538]
[1777430277921,66.45,76429.13,43.9,-0.01064,1e-05,1.24462]
[1777430282956,66.45,76430.01,43.9,-0.01063,1e-05,1.24374]
[1777430287990,66.45,76429.96,43.9,-0.01063,1e-05,1.24375]
[1777430293025,66.45,76430.4,43.9,-0.01062,1e-05,1.24329]
[1777430298061,66.45,76422.69,43.9,-0.0107,1e-05,1.25062]
[1777430303098,66.45,76427.55,43.9,-0.01065,1e-05,1.24585]
[1777430308130,66.45,76427.35,43.9,-0.01065,1e-05,1.24598]
[1777430313166,66.44,76422.47,43.9,-0.01068,1e-05,1.2484]
[1777430318201,66.44,76427.39,43.9,-0.01063,1e-05,1.24359]
[1777430323235,66.44,76425.61,43.9,-0.01065,1e-05,1.24524]
[1777430328271,66.44,76424.8,43.9,-0.01065,1e-05,1.24596]
[1777430333306,66.44,76423.86,43.9,-0.01066,1e-05,1.24679]
[1777430338341,66.44,76423.76,43.9,-0.01066,1e-05,1.24682]
[1777430343376,66.44,76427.01,43.9,-0.01063,1e-05,1.24363]
[1777430348411,66.44,76424.45,43.9,-0.01065,1e-05,1.24603]
[1777430353446,66.44,76424.85,43.9,-0.01065,1e-05,1.24558]
[1777430358481,66.44,76427.56,43.9,-0.01062,1e-05,1.24292]
[1777430364524,66.44,76428.6,43.9,-0.01061,1e-05,1.24188]
[1777430369558,66.44,76427.89,43.9,-0.01062,1e-05,1.24252]
[1777430374596,66.44,76428.0,43.9,-0.0106,1e-05,1.24018]
[1777430379632,66.44,76428.68,43.9,-0.01059,1e-05,1.23951]
[1777430384666,66.44,76427.75,43.9,-0.0106,1e-05,1.24038]
[1777430389702,66.44,76427.1,43.9,-0.01061,1e-05,1.24096]
[1777430395744,66.44,76426.8,43.9,-0.01061,1e-05,1.24121]
[1777430400779,66.44,76426.46,43.9,-0.01061,1e-05,1.24149]
[1777430405814,66.44,76422.77,43.9,-0.01065,1e-05,1.24498]
[1777430410849,66.43,76423.04,43.9,-0.01064,1e-05,1.24466]
[1777430416891,66.43,76423.23,43.9,-0.01064,1e-05,1.2444]
[1777430421926,66.43,76424.64,43.9,-0.01063,1e-05,1.24299]
[1777430426961,66.43,76425.46,43.9,-0.01062,1e-05,1.24216]
[1777430431996,66.43,76424.99,43.9,-0.01061,1e-05,1.24038]
[1777430437031,66.43,76426.34,43.9,-0.01059,1e-05,1.23907]
[1777430442066,66.43,76426.81,43.9,-0.01059,1e-05,1.23862]
[1777430447101,66.43,76426.14,43.9,-0.01059,1e-05,1.23926]
[1777430453143,66.43,76426.19,43.9,-0.01059,1e-05,1.2392]
[1777430458177,66.43,76426.22,43.9,-0.01059,1e-05,1.23916]
[1777430463213,66.43,76437.74,43.9,-0.01048,1e-05,1.2282]
[1777430468248,66.43,76437.61,43.9,-0.01049,1e-05,1.22841]
[1777430473283,66.43,76440.49,43.9,-0.01046,1e-05,1.22577]
[1777430478318,66.44,76437.21,43.9,-0.01049,1e-05,1.22898]
[1777430478902,66.44,76437.21,43.9,-0.01049,1e-05,1.22898]
[1777430479910,66.44,76435.94,43.9,-0.0105,1e-05,1.2302]
[1777430485366,66.44,76435.33,43.9,-0.01051,1e-05,1.23085]
[1777430490402,66.44,76434.07,43.9,-0.01052,1e-05,1.23208]
[1777430495437,66.44,76430.18,43.9,-0.01054,1e-05,1.23364]
[1777430497059,66.44,76430.26,43.9,-0.01054,1e-05,1.23357]
[1777430497201,66.44,76430.26,43.9,-0.01054,1e-05,1.23357]
[1777430503494,66.44,76431.27,43.9,-0.01053,1e-05,1.23265]
[1777430508528,66.44,76431.13,43.9,-0.01053,1e-05,1.23281]
[1777430513564,66.44,76431.05,43.9,-0.01054,1e-05,1.23292]
[1777430518599,66.44,76431.9,43.9,-0.01053,1e-05,1.23215]
[1777430524641,66.44,76430.64,43.9,-0.01054,1e-05,1.2334]
[1777430529676,66.44,76430.68,43.9,-0.01054,1e-05,1.2334]
[1777430535720,66.44,76431.16,43.9,-0.01054,1e-05,1.23298]
[1777430540755,66.44,76432.69,43.9,-0.01052,1e-05,1.23157]
[1777430545790,66.44,76434.06,43.9,-0.01051,1e-05,1.23032]
[1777430552839,66.44,76434.19,43.9,-0.01049,1e-05,1.22811]
[1777430554162,66.44,76434.19,43.9,-0.01049,1e-05,1.22811]
[1777430556264,66.44,76433.17,43.9,-0.0105,1e-05,1.22909]
[1777430559668,66.44,76433.09,43.9,-0.0105,1e-05,1.22921]
[1777430559927,66.44,76433.09,43.9,-0.0105,1e-05,1.22926]
[1777430569957,66.44,76433.18,43.9,-0.0105,1e-05,1.22932]
[1777430577007,66.45,76433.84,43.9,-0.0105,1e-05,1.2288]
[1777430582042,66.45,76432.35,43.9,-0.01051,1e-05,1.23028]
[1777430587077,66.45,76432.42,43.9,-0.01051,1e-05,1.23028]
[1777430594126,66.45,76433.04,43.9,-0.01051,1e-05,1.22978]
[1777430599161,66.45,76432.52,43.9,-0.01051,1e-05,1.23034]
[1777430604196,66.45,76432.77,43.9,-0.01051,1e-05,1.23015]
[1777430611245,66.45,76432.79,43.9,-0.01049,1e-05,1.22803]
[1777430618293,66.45,76433.07,43.9,-0.01049,1e-05,1.22786]
[1777430623329,66.45,76433.0,43.9,-0.01049,1e-05,1.228]
[1777430628363,66.45,76433.4,43.9,-0.01049,1e-05,1.22769]
[1777430633399,66.45,76439.98,43.9,-0.01043,1e-05,1.22154]
[1777430638433,66.45,76441.36,43.9,-0.01042,1e-05,1.22038]
[1777430643469,66.46,76441.43,43.9,-0.01042,1e-05,1.22045]
[1777430648504,66.46,76442.62,43.9,-0.01041,1e-05,1.21946]
[1777430653538,66.46,76442.84,43.9,-0.01041,1e-05,1.21939]
[1777430658574,66.46,76441.75,43.9,-0.01042,1e-05,1.22056]
[1777430663609,66.46,76441.44,43.9,-0.01042,1e-05,1.22098]
[1777430668645,66.46,76441.54,43.9,-0.01042,1e-05,1.22101]
[1777430673681,66.46,76441.07,43.9,-0.01041,1e-05,1.2194]
[1777430679723,66.47,76442.75,43.9,-0.0104,1e-05,1.21798]
[1777430684759,66.47,76442.4,43.9,-0.0104,1e-05,1.21845]
[1777430689794,66.47,76442.82,43.9,-0.0104,1e-05,1.21821]
[1777430694356,66.47,76442.17,43.9,-0.01041,1e-05,1.21893]
[1777430694497,66.47,76442.17,43.9,-0.01041,1e-05,1.21893]
[1777430694829,66.47,76423.32,43.9,-0.01059,1e-05,1.23683]
[1777430699864,66.47,76418.93,43.9,-0.01063,1e-05,1.24099]
[1777430704898,66.47,76418.63,43.9,-0.01063,1e-05,1.2412]
[1777430707334,66.47,76418.75,43.9,-0.01063,1e-05,1.24106]
[1777430708700,66.47,76418.33,43.9,-0.01063,1e-05,1.24145]
[1777430713961,66.47,76417.95,43.9,-0.01063,1e-05,1.24175]
[1777430718997,66.47,76418.58,43.9,-0.01063,1e-05,1.24109]
[1777430723028,66.47,76431.96,43.9,-0.0105,1e-05,1.22833]
[1777430728063,66.47,76438.69,43.9,-0.01044,1e-05,1.22205]
[1777430733097,66.47,76440.0,43.9,-0.01041,1e-05,1.21878]
[1777430738133,66.47,76441.38,43.9,-0.0104,1e-05,1.21763]
[1777430743168,66.47,76441.05,43.9,-0.0104,1e-05,1.21811]
[1777430749210,66.47,76442.29,43.9,-0.01039,1e-05,1.21714]
[1777430754245,66.48,76446.07,43.9,-0.01036,1e-05,1.21378]
[1777430760286,66.48,76447.68,43.9,-0.01035,1e-05,1.21251]
[1777430765321,66.48,76446.98,43.9,-0.01036,1e-05,1.21339]
[1777430770357,66.48,76447.44,43.9,-0.01035,1e-05,1.21318]
[1777430775391,66.49,76447.66,43.9,-0.01035,1e-05,1.21319]
[1777430780427,66.49,76449.4,43.9,-0.01034,1e-05,1.21178]
[1777430785462,66.49,76448.91,43.9,-0.01035,1e-05,1.21248]
[1777430791503,66.49,76443.05,43.9,-0.01039,1e-05,1.21606]
[1777430796538,66.5,76441.81,43.9,-0.0104,1e-05,1.21742]
[1777430801574,66.5,76440.11,43.9,-0.01042,1e-05,1.21921]
[1777430806609,66.5,76441.45,43.9,-0.01041,1e-05,1.21812]
[1777430811644,66.5,76440.92,43.9,-0.01041,1e-05,1.2188]
[1777430816678,66.5,76440.96,43.9,-0.01041,1e-05,1.21893]
[1777430821714,66.5,76442.69,43.9,-0.0104,1e-05,1.21748]
[1777430827755,66.51,76445.33,43.9,-0.01038,1e-05,1.21523]
[1777430832791,66.51,76450.68,43.9,-0.01033,1e-05,1.21044]
[1777430838833,66.51,76451.8,43.9,-0.01032,1e-05,1.20969]
[1777430843867,66.52,76450.27,43.9,-0.01034,1e-05,1.21138]
[1777430849910,66.52,76449.76,43.9,-0.01035,1e-05,1.21215]
[1777430854945,66.52,76450.45,43.9,-0.01032,1e-05,1.20958]
[1777430859981,66.52,76450.04,43.9,-0.01033,1e-05,1.21027]
[1777430865018,66.53,76449.49,43.9,-0.01034,1e-05,1.21098]
[1777430870053,66.53,76449.87,43.9,-0.01034,1e-05,1.21092]
[1777430875091,66.53,76449.35,43.9,-0.01034,1e-05,1.21165]
[1777430880123,66.53,76450.53,43.9,-0.01034,1e-05,1.21079]
[1777430885159,66.54,76451.35,43.9,-0.01033,1e-05,1.21026]
[1777430890194,66.54,76451.02,43.9,-0.01034,1e-05,1.21082]
[1777430896236,66.54,76451.49,43.9,-0.01033,1e-05,1.21068]
[1777430902109,66.55,76451.84,43.9,-0.01033,1e-05,1.2106]
[1777430910884,66.55,76450.63,43.9,-0.01035,1e-05,1.21211]
[1777430916377,66.55,76451.3,43.9,-0.01033,1e-05,1.20966]
[1777430921412,66.56,76452.16,43.9,-0.01032,1e-05,1.20911]
[1777430926447,66.56,76451.22,43.9,-0.01033,1e-05,1.21025]
[1777430931482,66.56,76450.14,43.9,-0.01035,1e-05,1.21149]
[1777430936517,66.56,76449.18,43.9,-0.01036,1e-05,1.21262]
[1777430941552,66.57,76449.42,43.9,-0.01036,1e-05,1.21261]
[1777430946587,66.57,76452.21,43.9,-0.01033,1e-05,1.21023]
[1777430951622,66.57,76453.34,43.9,-0.01033,1e-05,1.20941]
[1777430956657,66.57,76452.94,43.9,-0.01033,1e-05,1.21004]
[1777430961692,66.58,76453.37,43.9,-0.01033,1e-05,1.20987]
[1777430966727,66.58,76453.22,43.9,-0.01033,1e-05,1.21025]
[1777430971762,66.58,76453.32,43.9,-0.01032,1e-05,1.20823]
[1777430973776,66.58,76469.09,43.9,-0.01017,1e-05,1.19364]
[1777430978811,66.59,76469.24,43.9,-0.01017,1e-05,1.19388]
[1777430984853,66.59,76469.1,43.9,-0.01018,1e-05,1.19446]
[1777430989888,66.59,76469.88,43.9,-0.01018,1e-05,1.19412]
[1777430996939,66.6,76469.99,43.9,-0.01018,1e-05,1.19454]
[1777431004995,66.61,76470.16,43.9,-0.01018,1e-05,1.19498]
[1777431012045,66.61,76470.1,43.9,-0.01019,1e-05,1.19556]
[1777431017080,66.62,76470.45,43.9,-0.01019,1e-05,1.1956]
[1777431022116,66.62,76470.37,43.9,-0.0102,1e-05,1.19604]
[1777431027150,66.62,76476.8,43.9,-0.01014,1e-05,1.19044]
[1777431032185,66.63,76479.48,43.9,-0.0101,1e-05,1.18624]
[1777431037224,66.63,76482.11,43.9,-0.01008,1e-05,1.18436]
[1777431042259,66.64,76482.66,43.9,-0.01008,1e-05,1.18431]
[1777431047297,66.64,76496.3,43.9,-0.00996,1e-05,1.17227]
[1777431052351,66.65,76501.06,43.9,-0.00993,1e-05,1.16852]
[1777431054365,66.65,76489.3,43.9,-0.01003,1e-05,1.17949]
[1777431059400,66.66,76490.19,43.9,-0.01003,1e-05,1.17917]
[1777431061798,66.66,76489.84,43.9,-0.01004,1e-05,1.17959]
[1777431067456,66.67,76492.01,43.9,-0.01002,1e-05,1.17829]
[1777431072491,66.67,76491.63,43.9,-0.01003,1e-05,1.17914]
[1777431077875,66.67,76492.45,43.9,-0.01003,1e-05,1.17878]
[1777431083568,66.68,76494.69,43.9,-0.01001,1e-05,1.17742]
[1777431088603,66.69,76497.99,43.9,-0.00999,1e-05,1.17492]
[1777431093638,66.69,76498.02,43.9,-0.00998,1e-05,1.1733]
[1777431098672,66.7,76498.8,43.9,-0.00997,1e-05,1.17313]
[1777431103707,66.7,76498.71,43.9,-0.00998,1e-05,1.17375]
[1777431108742,66.71,76501.82,43.9,-0.00996,1e-05,1.17145]
[1777431113777,66.72,76502.9,43.9,-0.00995,1e-05,1.171]
[1777431118813,66.72,76505.45,43.9,-0.00994,1e-05,1.16923]
[1777431123847,66.73,76505.24,43.9,-0.00994,1e-05,1.16997]
[1777431128884,66.73,76506.57,43.9,-0.00994,1e-05,1.16929]
[1777431133919,66.74,76500.95,43.9,-0.00999,1e-05,1.17494]
[1777431138954,66.74,76501.25,43.9,-0.00999,1e-05,1.17515]
[1777431143989,66.75,76498.7,43.9,-0.01002,1e-05,1.17796]
[1777431150031,66.76,76499.44,43.9,-0.01002,1e-05,1.17785]
[1777431155066,66.76,76494.35,43.9,-0.01005,1e-05,1.18084]
[1777431160101,66.77,76494.47,43.9,-0.01006,1e-05,1.18117]
[1777431165136,66.77,76493.55,43.9,-0.01007,1e-05,1.18246]
[1777431170171,66.77,76489.57,43.9,-0.01011,1e-05,1.18655]
[1777431175206,66.78,76479.19,43.9,-0.01021,1e-05,1.19651]
[1777431180241,66.78,76471.89,43.9,-0.01028,1e-05,1.20358]
[1777431185277,66.78,76481.88,43.9,-0.01019,1e-05,1.19456]
[1777431190316,66.79,76478.11,43.9,-0.01023,1e-05,1.19839]
[1777431195351,66.79,76478.42,43.9,-0.01023,1e-05,1.19845]
[1777431198372,66.79,76489.93,43.9,-0.01012,1e-05,1.188]
[1777431203406,66.8,76489.38,43.9,-0.01013,1e-05,1.18889]
[1777431208442,66.8,76488.97,43.9,-0.01014,1e-05,1.18964]
[1777431213477,66.81,76490.43,43.9,-0.01011,1e-05,1.18653]
[1777431218667,66.81,76490.42,43.9,-0.01012,1e-05,1.18686]
[1777431225562,66.82,76489.93,43.9,-0.01013,1e-05,1.18795]
[1777431230597,66.82,76488.81,43.9,-0.01014,1e-05,1.18937]
[1777431237647,66.83,76489.55,43.9,-0.01014,1e-05,1.18922]
[1777431242681,66.83,76481.12,43.9,-0.01022,1e-05,1.19738]
[1777431247716,66.83,76481.17,43.9,-0.01022,1e-05,1.19765]
[1777431252751,66.84,76477.73,43.9,-0.01026,1e-05,1.20113]
[1777431258793,66.84,76477.94,43.9,-0.01026,1e-05,1.20127]
[1777431263828,66.84,76478.46,43.9,-0.01026,1e-05,1.20106]
[1777431268863,66.84,76471.11,43.9,-0.01033,1e-05,1.20815]
[1777431273898,66.85,76471.68,43.9,-0.01031,1e-05,1.20567]
[1777431278933,66.85,76471.85,43.9,-0.01031,1e-05,1.20574]
[1777431283968,66.85,76472.06,43.9,-0.01031,1e-05,1.20577]
[1777431289002,66.85,76473.33,43.9,-0.0103,1e-05,1.20481]
[1777431294037,66.86,76473.29,43.9,-0.0103,1e-05,1.20508]
[1777431299072,66.86,76472.62,43.9,-0.01031,1e-05,1.20593]
[1777431304107,66.86,76472.47,43.9,-0.01031,1e-05,1.2063]
[1777431309143,66.86,76473.9,43.9,-0.0103,1e-05,1.20519]
[1777431314178,66.87,76475.55,43.9,-0.01029,1e-05,1.20389]
[1777431319213,66.87,76479.25,43.9,-0.01026,1e-05,1.20072]
[1777431324248,66.87,76477.16,43.9,-0.01028,1e-05,1.20294]
[1777431329283,66.87,76474.2,43.9,-0.01031,1e-05,1.20593]
[1777431334317,66.88,76470.89,43.9,-0.01032,1e-05,1.20707]
[1777431340360,66.88,76471.06,43.9,-0.01032,1e-05,1.20717]
[1777431346402,66.88,76470.23,43.9,-0.01033,1e-05,1.2082]
[1777431352444,66.88,76470.08,43.9,-0.01034,1e-05,1.20858]
[1777431357482,66.89,76470.08,43.9,-0.01034,1e-05,1.20882]
[1777431362516,66.89,76469.87,43.9,-0.01034,1e-05,1.20921]
[1777431367553,66.89,76469.64,43.9,-0.01035,1e-05,1.20962]
[1777431372588,66.89,76470.34,43.9,-0.01034,1e-05,1.20916]
[1777431377623,66.9,76470.56,43.9,-0.01034,1e-05,1.20915]
[1777431382658,66.9,76469.79,43.9,-0.01035,1e-05,1.21006]
[1777431387692,66.9,76469.61,43.9,-0.01036,1e-05,1.21042]
[1777431392729,66.9,76472.19,43.9,-0.01032,1e-05,1.20603]
[1777431397764,66.9,76474.85,43.9,-0.01029,1e-05,1.20379]
[1777431402799,66.91,76477.48,43.9,-0.01027,1e-05,1.20159]
[1777431407833,66.91,76481.61,43.9,-0.01024,1e-05,1.19805]
[1777431412869,66.91,76481.76,43.9,-0.01024,1e-05,1.19821]
[1777431417904,66.92,76481.7,43.9,-0.01024,1e-05,1.19858]
[1777431423946,66.92,76485.88,43.9,-0.01021,1e-05,1.19508]
[1777431428981,66.92,76486.1,43.9,-0.01021,1e-05,1.19523]
[1777431435023,66.93,76486.86,43.9,-0.01021,1e-05,1.19493]
[1777431440196,66.93,76486.51,43.9,-0.01021,1e-05,1.19533]
[1777431446100,66.94,76483.68,43.9,-0.01024,1e-05,1.19862]
[1777431452141,66.94,76478.6,43.9,-0.01027,1e-05,1.20152]
[1777431457176,66.94,76480.36,43.9,-0.01026,1e-05,1.20017]
[1777431462216,66.95,76479.62,43.9,-0.01027,1e-05,1.20114]
[1777431468258,66.95,76479.28,43.9,-0.01028,1e-05,1.2018]
[1777431473416,66.95,76479.06,43.9,-0.01028,1e-05,1.20222]
[1777431479335,66.96,76478.66,43.9,-0.01029,1e-05,1.20298]
[1777431484369,66.96,76479.05,43.9,-0.01029,1e-05,1.20288]
[1777431489405,66.96,76478.75,43.9,-0.01029,1e-05,1.20342]
[1777431495446,66.96,76478.81,43.9,-0.0103,1e-05,1.20367]
[1777431500483,66.97,76478.91,43.9,-0.0103,1e-05,1.20383]
[1777431505518,66.97,76478.96,43.9,-0.0103,1e-05,1.20403]
[1777431510553,66.97,76478.83,43.9,-0.0103,1e-05,1.20439]
[1777431516778,66.97,76478.82,43.9,-0.01029,1e-05,1.20228]
[1777431522638,66.98,76478.7,43.9,-0.01029,1e-05,1.20295]
[1777431528681,66.98,76478.67,43.9,-0.0103,1e-05,1.20334]
[1777431533720,66.98,76479.7,43.9,-0.01029,1e-05,1.20263]
[1777431538755,66.99,76483.26,43.9,-0.01026,1e-05,1.19959]
[1777431543790,66.99,76491.58,43.9,-0.01018,1e-05,1.19219]
[1777431548825,66.99,76492.37,43.9,-0.01018,1e-05,1.1918]
[1777431553860,67.0,76492.0,43.9,-0.01019,1e-05,1.19247]
[1777431558895,67.0,76492.37,43.9,-0.01019,1e-05,1.19245]
[1777431563929,67.0,76494.03,43.9,-0.01017,1e-05,1.19125]
[1777431568965,67.01,76493.92,43.9,-0.01018,1e-05,1.19168]
[1777431574000,67.01,76494.27,43.9,-0.01016,1e-05,1.18953]
[1777431579035,67.02,76493.79,43.9,-0.01017,1e-05,1.19031]
[1777431584069,67.02,76493.92,43.9,-0.01017,1e-05,1.19052]
[1777431589105,67.02,76493.85,43.9,-0.01017,1e-05,1.1909]
[1777431593133,67.03,76507.36,43.9,-0.01005,1e-05,1.1788]
[1777431598167,67.03,76505.96,43.9,-0.01007,1e-05,1.1805]
[1777431603202,67.03,76510.53,43.9,-0.01003,1e-05,1.17677]
[1777431608238,67.04,76512.89,43.9,-0.01002,1e-05,1.1751]
[1777431613273,67.04,76513.87,43.9,-0.01001,1e-05,1.17469]
[1777431617744,67.05,76513.94,43.9,-0.01002,1e-05,1.17492]
[1777431623538,67.05,76513.32,43.9,-0.01003,1e-05,1.17606]
[1777431631401,67.06,76513.18,43.9,-0.01002,1e-05,1.1749]
[1777431636436,67.07,76516.0,43.9,-0.01,1e-05,1.17283]
[1777431641471,67.07,76515.5,43.9,-0.01001,1e-05,1.17378]
[1777431646507,67.08,76516.08,43.9,-0.01001,1e-05,1.17375]
[1777431651542,67.08,76515.46,43.9,-0.01002,1e-05,1.1748]
[1777431656577,67.09,76515.71,43.9,-0.01002,1e-05,1.17505]
[1777431661613,67.09,76527.8,43.9,-0.00992,1e-05,1.16457]
[1777431664633,67.1,76539.89,43.9,-0.00981,1e-05,1.15406]
[1777431669669,67.11,76546.29,43.9,-0.00976,1e-05,1.149]
[1777431674704,67.11,76552.94,43.9,-0.00971,1e-05,1.14376]
[1777431679739,67.12,76549.27,43.9,-0.00975,1e-05,1.14775]
[1777431684773,67.13,76549.08,43.9,-0.00976,1e-05,1.1486]
[1777431689809,67.14,76547.24,43.9,-0.00978,1e-05,1.1509]
[1777431694844,67.14,76540.22,43.9,-0.00983,1e-05,1.15584]
[1777431699880,67.15,76540.74,43.9,-0.00983,1e-05,1.15597]
[1777431704921,67.16,76540.1,43.9,-0.00984,1e-05,1.15713]
[1777431709956,67.16,76540.33,43.9,-0.00985,1e-05,1.1575]
[1777431714991,67.17,76547.31,43.9,-0.00979,1e-05,1.15183]
[1777431720026,67.18,76555.35,43.9,-0.00973,1e-05,1.1453]
[1777431725061,67.18,76559.98,43.9,-0.00969,1e-05,1.14188]
[1777431730096,67.19,76564.21,43.9,-0.00966,1e-05,1.13886]
[1777431735131,67.2,76567.25,43.9,-0.00964,1e-05,1.13691]
[1777431740166,67.21,76574.23,43.9,-0.00959,1e-05,1.13152]
[1777431745202,67.22,76574.06,43.9,-0.0096,1e-05,1.13246]
[1777431750237,67.23,76569.69,43.9,-0.00965,1e-05,1.13708]
[1777431755271,67.23,76569.16,43.9,-0.00964,1e-05,1.1362]
[1777431760306,67.24,76568.69,43.9,-0.00965,1e-05,1.13736]
[1777431765341,67.25,76563.26,43.9,-0.00971,1e-05,1.14289]
[1777431770377,67.26,76562.33,43.9,-0.00972,1e-05,1.1444]
[1777431775412,67.27,76567.18,43.9,-0.00969,1e-05,1.14081]
[1777431780446,67.27,76564.86,43.9,-0.00971,1e-05,1.14357]
[1777431785481,67.28,76563.33,43.9,-0.00973,1e-05,1.1456]
[1777431790517,67.29,76562.01,43.9,-0.00975,1e-05,1.14744]
[1777431795552,67.29,76561.43,43.9,-0.00976,1e-05,1.14861]
[1777431800587,67.3,76561.44,43.9,-0.00977,1e-05,1.14926]
[1777431805622,67.31,76560.13,43.9,-0.00979,1e-05,1.15107]
[1777431810657,67.32,76559.59,43.9,-0.0098,1e-05,1.15219]
[1777431815691,67.32,76559.06,43.9,-0.00979,1e-05,1.15119]
[1777431820727,67.33,76558.18,43.9,-0.0098,1e-05,1.15261]
[1777431826769,67.34,76559.02,43.9,-0.0098,1e-05,1.15262]
[1777431831804,67.34,76559.82,43.9,-0.0098,1e-05,1.15253]
[1777431835832,67.35,76545.95,43.9,-0.00993,1e-05,1.16545]
[1777431840866,67.36,76539.73,43.9,-0.00999,1e-05,1.17157]
[1777431842881,67.36,76528.23,43.9,-0.0101,1e-05,1.18219]
[1777431844716,67.36,76523.56,43.9,-0.01014,1e-05,1.18654]
[1777431849930,67.36,76524.36,43.9,-0.01014,1e-05,1.1862]
[1777431853733,67.36,76524.38,43.9,-0.01014,1e-05,1.18637]
[1777431860001,67.37,76524.26,43.9,-0.01014,1e-05,1.18692]
[1777431865035,67.37,76523.38,43.9,-0.01016,1e-05,1.1881]
[1777431870070,67.38,76521.65,43.9,-0.01017,1e-05,1.18997]
[1777431875105,67.38,76520.5,43.9,-0.01017,1e-05,1.18916]
[1777431880140,67.38,76519.97,43.9,-0.01018,1e-05,1.18994]
[1777431885175,67.39,76520.07,43.9,-0.01018,1e-05,1.19012]
[1777431887298,67.39,76517.44,43.9,-0.01021,1e-05,1.19265]
[1777431893230,67.39,76513.21,43.9,-0.01025,1e-05,1.19681]
[1777431898266,67.39,76510.02,43.9,-0.01028,1e-05,1.19996]
[1777431903300,67.39,76510.11,43.9,-0.01028,1e-05,1.20007]
[1777431908336,67.4,76509.8,43.9,-0.01028,1e-05,1.20056]
[1777431917399,67.4,76509.59,43.9,-0.01029,1e-05,1.2011]
[1777431922434,67.4,76504.37,43.9,-0.01034,1e-05,1.20611]
[1777431927469,67.4,76504.82,43.9,-0.01034,1e-05,1.20584]
[1777431932505,67.41,76505.28,43.9,-0.01032,1e-05,1.20339]
[1777431937540,67.41,76505.24,43.9,-0.01032,1e-05,1.2036]
[1777431942575,67.41,76504.22,43.9,-0.01033,1e-05,1.20471]
[1777431947610,67.41,76508.63,43.9,-0.01029,1e-05,1.2008]
[1777431952645,67.41,76519.11,43.9,-0.0102,1e-05,1.19141]
[1777431957681,67.42,76520.38,43.9,-0.01019,1e-05,1.19052]
[1777431962716,67.42,76520.89,43.9,-0.01019,1e-05,1.19034]
[1777431967751,67.42,76520.89,43.9,-0.01019,1e-05,1.19061]
[1777431972786,67.43,76521.08,43.9,-0.01019,1e-05,1.19071]
[1777431977820,67.43,76521.94,43.9,-0.01018,1e-05,1.19019]
[1777431982856,67.43,76521.22,43.9,-0.01019,1e-05,1.19112]
[1777431987891,67.43,76521.58,43.9,-0.01019,1e-05,1.19105]
[1777431992926,67.44,76521.58,43.9,-0.01018,1e-05,1.18915]
[1777431998969,67.44,76521.94,43.9,-0.01018,1e-05,1.18914]
[1777432004006,67.44,76522.97,43.9,-0.01017,1e-05,1.18847]
[1777432009039,67.45,76524.99,43.9,-0.01015,1e-05,1.18689]
[1777432014074,67.45,76532.74,43.9,-0.01009,1e-05,1.18011]
[1777432019109,67.45,76538.4,43.9,-0.01004,1e-05,1.17533]
[1777432026161,67.46,76538.0,43.9,-0.01005,1e-05,1.17623]
[1777432031196,67.46,76538.42,43.9,-0.01005,1e-05,1.17631]
[1777432036232,67.47,76541.71,43.9,-0.01002,1e-05,1.17371]
[1777432041266,67.47,76542.2,43.9,-0.01002,1e-05,1.17368]
[1777432046300,67.48,76542.03,43.9,-0.01003,1e-05,1.17425]
[1777432051336,67.48,76541.68,43.9,-0.01002,1e-05,1.17283]
[1777432052824,67.48,76541.32,43.9,-0.01002,1e-05,1.17324]
[1777432058385,67.49,76542.13,43.9,-0.01002,1e-05,1.17302]
[1777432063420,67.49,76541.65,43.9,-0.01003,1e-05,1.17387]
[1777432068454,67.5,76549.71,43.9,-0.00996,1e-05,1.16704]
[1777432073490,67.5,76549.01,43.9,-0.00997,1e-05,1.16813]
[1777432075787,67.5,76549.29,43.9,-0.00997,1e-05,1.16797]
[1777432081546,67.51,76547.43,43.9,-0.00999,1e-05,1.17027]
[1777432086751,67.51,76549.2,43.9,-0.00998,1e-05,1.16894]
[1777432092625,67.52,76550.95,43.9,-0.00997,1e-05,1.16807]
[1777432098391,67.52,76550.74,43.9,-0.00997,1e-05,1.16862]
[1777432107730,67.53,76536.46,43.9,-0.01011,1e-05,1.18244]
[1777432112799,67.54,76537.37,43.9,-0.01009,1e-05,1.17972]
[1777432118160,67.54,76537.6,43.9,-0.01009,1e-05,1.17977]
[1777432123841,67.54,76542.69,43.9,-0.01005,1e-05,1.17569]
[1777432126263,67.55,76544.12,43.9,-0.01004,1e-05,1.17447]
[1777432126270,67.55,76544.12,43.9,-0.01004,1e-05,1.17447]
[1777432131898,67.55,76546.91,43.9,-0.01002,1e-05,1.1725]
[1777432136392,67.55,76547.29,43.9,-0.01002,1e-05,1.1724]
[1777432141968,67.56,76547.27,43.9,-0.01002,1e-05,1.17297]
[1777432147002,67.56,76548.11,43.9,-0.01002,1e-05,1.17259]
[1777432152038,67.57,76548.35,43.9,-0.01002,1e-05,1.17276]
[1777432157073,67.57,76547.72,43.9,-0.01003,1e-05,1.17371]
[1777432164122,67.58,76546.67,43.9,-0.01004,1e-05,1.17518]
[1777432169157,67.58,76547.92,43.9,-0.01004,1e-05,1.17442]
[1777432173039,67.58,76549.51,43.9,-0.01001,1e-05,1.17106]
[1777432179227,67.59,76551.5,43.9,-0.00999,1e-05,1.16981]
[1777432184262,67.59,76555.06,43.9,-0.00997,1e-05,1.16701]
[1777432189297,67.6,76555.92,43.9,-0.00996,1e-05,1.16666]
[1777432194331,67.6,76555.36,43.9,-0.00997,1e-05,1.16758]
[1777432199366,67.61,76554.04,43.9,-0.00999,1e-05,1.16926]
[1777432204401,67.61,76562.62,43.9,-0.00991,1e-05,1.16197]
[1777432209437,67.62,76565.88,43.9,-0.00989,1e-05,1.15952]
[1777432213465,67.62,76586.62,43.9,-0.00971,1e-05,1.14137]
[1777432218500,67.63,76590.59,43.9,-0.00968,1e-05,1.13861]
[1777432223536,67.64,76587.14,43.9,-0.00972,1e-05,1.1423]
[1777432228571,67.64,76581.45,43.9,-0.00977,1e-05,1.14794]
[1777432233605,67.65,76574.31,43.9,-0.00983,1e-05,1.15272]
[1777432238641,67.66,76573.93,43.9,-0.00983,1e-05,1.15359]
[1777432243676,67.66,76574.03,43.9,-0.00984,1e-05,1.15404]
[1777432248711,67.67,76574.06,43.9,-0.00984,1e-05,1.15455]
[1777432253746,67.67,76574.75,43.9,-0.00984,1e-05,1.15447]
[1777432258781,67.68,76573.31,43.9,-0.00986,1e-05,1.15629]
[1777432263816,67.69,76573.91,43.9,-0.00986,1e-05,1.15627]
[1777432269857,67.69,76573.93,43.9,-0.00987,1e-05,1.15689]
[1777432274893,67.7,76581.54,43.9,-0.0098,1e-05,1.15065]
[1777432279929,67.7,76584.69,43.9,-0.00978,1e-05,1.14843]
[1777432284963,67.71,76595.93,43.9,-0.00969,1e-05,1.13911]
[1777432289168,67.72,76603.34,43.9,-0.00963,1e-05,1.13303]
[1777432295033,67.73,76591.38,43.9,-0.00973,1e-05,1.14245]
[1777432300069,67.73,76591.34,43.9,-0.00973,1e-05,1.14312]
[1777432305104,67.74,76591.15,43.9,-0.00974,1e-05,1.14392]
[1777432310139,67.75,76594.77,43.9,-0.00972,1e-05,1.14137]
[1777432315173,67.76,76596.96,43.9,-0.0097,1e-05,1.1401]
[1777432320209,67.76,76596.93,43.9,-0.00971,1e-05,1.14079]
[1777432327258,67.77,76595.13,43.9,-0.00973,1e-05,1.14329]
[1777432332292,67.78,76595.19,43.9,-0.00974,1e-05,1.14387]
[1777432340348,67.79,76594.13,43.9,-0.00976,1e-05,1.14581]
[1777432345384,67.8,76597.32,43.9,-0.00974,1e-05,1.14362]
[1777432350419,67.8,76604.86,43.9,-0.00968,1e-05,1.13764]
[1777432357468,67.82,76605.15,43.9,-0.00967,1e-05,1.13625]
[1777432362503,67.82,76604.5,43.9,-0.00968,1e-05,1.1375]
[1777432367540,67.83,76602.91,43.9,-0.0097,1e-05,1.13969]
[1777432372575,67.84,76603.0,43.9,-0.00971,1e-05,1.14025]
[1777432374227,67.84,76597.34,43.9,-0.00976,1e-05,1.14536]
[1777432379624,67.85,76597.15,43.9,-0.00977,1e-05,1.14623]
[1777432384659,67.85,76596.47,43.9,-0.00978,1e-05,1.14741]
[1777432389694,67.86,76597.05,43.9,-0.00978,1e-05,1.14746]
[1777432394729,67.87,76597.45,43.9,-0.00978,1e-05,1.14768]
[1777432399764,67.87,76597.5,43.9,-0.00978,1e-05,1.1482]
[1777432404799,67.88,76597.54,43.9,-0.00979,1e-05,1.14872]
[1777432414868,67.89,76597.42,43.9,-0.00978,1e-05,1.14782]
[1777432420910,67.9,76598.25,43.9,-0.00978,1e-05,1.14776]
[1777432425946,67.91,76604.13,43.9,-0.00974,1e-05,1.14315]
[1777432430982,67.91,76604.4,43.9,-0.00974,1e-05,1.14351]
[1777432436017,67.92,76604.65,43.9,-0.00974,1e-05,1.14389]
[1777432441052,67.93,76605.28,43.9,-0.00975,1e-05,1.14392]
[1777432446087,67.93,76609.03,43.9,-0.00972,1e-05,1.14121]
[1777432451122,67.94,76608.8,43.9,-0.00973,1e-05,1.14202]
[1777432456157,67.94,76608.86,43.9,-0.00973,1e-05,1.14255]
[1777432461192,67.95,76608.42,43.9,-0.00974,1e-05,1.14352]
[1777432466227,67.96,76607.18,43.9,-0.00976,1e-05,1.14518]
[1777432472269,67.96,76606.92,43.9,-0.00975,1e-05,1.14396]
[1777432476288,67.97,76607.24,43.9,-0.00975,1e-05,1.14401]
[1777432481332,67.98,76607.95,43.9,-0.00975,1e-05,1.14406]
[1777432487373,67.98,76609.56,43.9,-0.00974,1e-05,1.14332]
[1777432492411,67.99,76610.02,43.9,-0.00974,1e-05,1.14348]
[1777432497445,68.0,76610.2,43.9,-0.00975,1e-05,1.14387]
[1777432502481,68.0,76609.91,43.9,-0.00976,1e-05,1.14468]
[1777432507516,68.01,76611.31,43.9,-0.00975,1e-05,1.14399]
[1777432512550,68.01,76620.69,43.9,-0.00967,1e-05,1.13633]
[1777432517585,68.02,76626.65,43.9,-0.00963,1e-05,1.13175]
[1777432522621,68.03,76636.59,43.9,-0.00955,1e-05,1.12378]
[1777432527655,68.04,76637.45,43.9,-0.00955,1e-05,1.12376]
[1777432532692,68.05,76631.01,43.9,-0.00959,1e-05,1.12815]
[1777432536720,68.05,76630.94,43.9,-0.0096,1e-05,1.12863]
[1777432537642,68.05,76632.11,43.9,-0.00959,1e-05,1.12775]
[1777432542763,68.06,76632.61,43.9,-0.00959,1e-05,1.12817]
[1777432547798,68.07,76631.53,43.9,-0.00961,1e-05,1.12981]
[1777432552833,68.08,76632.35,43.9,-0.00961,1e-05,1.12979]
[1777432557868,68.09,76631.84,43.9,-0.00962,1e-05,1.13092]
[1777432562903,68.09,76636.14,43.9,-0.00959,1e-05,1.12787]
[1777432567938,68.1,76635.82,43.9,-0.0096,1e-05,1.12886]
[1777432572973,68.11,76639.12,43.9,-0.00958,1e-05,1.12669]
[1777432578007,68.12,76639.21,43.9,-0.00959,1e-05,1.12732]
[1777432583043,68.13,76638.71,43.9,-0.0096,1e-05,1.12846]
[1777432588078,68.13,76638.83,43.9,-0.0096,1e-05,1.12904]
[1777432593113,68.14,76639.1,43.9,-0.00959,1e-05,1.1274]
[1777432598148,68.15,76647.49,43.9,-0.00952,1e-05,1.12087]
[1777432603183,68.16,76648.16,43.9,-0.00953,1e-05,1.12104]
[1777432610232,68.17,76650.05,43.9,-0.00952,1e-05,1.12045]
[1777432612246,68.17,76677.58,43.9,-0.00929,1e-05,1.09718]
[1777432617281,68.2,76680.09,43.9,-0.0093,1e-05,1.09785]
[1777432622319,68.22,76708.6,43.9,-0.00907,1e-05,1.07479]
[1777432623791,68.22,76723.04,43.9,-0.00895,1e-05,1.06304]
[1777432629629,68.23,76731.74,43.9,-0.0089,1e-05,1.05708]
[1777432634848,68.25,76729.7,43.9,-0.00892,1e-05,1.06001]
[1777432637071,68.26,76726.66,43.9,-0.00896,1e-05,1.0635]
[1777432642457,68.27,76715.1,43.9,-0.00906,1e-05,1.07425]
[1777432647492,68.28,76723.25,43.9,-0.00901,1e-05,1.06858]
[1777432652527,68.3,76720.01,43.9,-0.00903,1e-05,1.07041]
[1777432657563,68.31,76719.8,43.9,-0.00904,1e-05,1.07172]
[1777432662598,68.32,76715.99,43.9,-0.00908,1e-05,1.07602]
[1777432667633,68.34,76713.69,43.9,-0.00911,1e-05,1.07904]
[1777432672667,68.35,76702.75,43.9,-0.00921,1e-05,1.08924]
[1777432677703,68.36,76699.83,43.9,-0.00925,1e-05,1.09267]
[1777432682738,68.37,76703.05,43.9,-0.00923,1e-05,1.0909]
[1777432687773,68.38,76705.77,43.9,-0.00922,1e-05,1.08955]
[1777432692808,68.39,76707.11,43.9,-0.00921,1e-05,1.08939]
[1777432697843,68.4,76717.74,43.9,-0.00914,1e-05,1.08146]
[1777432702884,68.42,76726.01,43.9,-0.00908,1e-05,1.07581]
[1777432705905,68.42,76739.78,43.9,-0.00897,1e-05,1.06484]
[1777432707919,68.43,76757.51,43.9,-0.00884,1e-05,1.05075]
[1777432708933,68.43,76772.25,43.9,-0.00872,1e-05,1.03903]
[1777432713964,68.48,76782.79,43.9,-0.00866,1e-05,1.03269]
[1777432719002,68.56,76787.11,43.9,-0.00869,1e-05,1.0357]
[1777432720127,68.56,76787.11,43.9,-0.00869,1e-05,1.0357]
[1777432723036,68.66,76804.21,43.9,-0.00864,1e-05,1.03062]
[1777432728071,68.8,76811.9,43.9,-0.00869,1e-05,1.03599]
[1777432733106,68.87,76817.49,43.9,-0.00871,1e-05,1.03779]
[1777432738141,68.89,76819.36,43.9,-0.0087,1e-05,1.03765]
[1777432739668,68.89,76819.36,43.9,-0.0087,1e-05,1.03765]
[1777432740491,68.89,76827.36,43.9,-0.00865,1e-05,1.03153]
[1777432740555,68.9,76854.42,43.9,-0.00844,1e-05,1.01042]
[1777432741170,68.9,76865.86,43.9,-0.00835,1e-05,1.00149]
[1777432742406,68.9,76865.86,43.9,-0.00835,1e-05,1.00149]
[1777432744197,69.01,76835.54,43.9,-0.00868,1e-05,1.0352]
[1777432748226,69.11,76812.39,43.9,-0.00894,1e-05,1.06204]
[1777432749232,69.11,76797.22,43.9,-0.00906,1e-05,1.07468]
[1777432750160,69.11,76797.22,43.9,-0.00906,1e-05,1.07468]
[1777432755444,69.13,76792.68,43.9,-0.00911,1e-05,1.07943]
[1777432756332,69.13,76792.98,43.9,-0.00911,1e-05,1.07938]
[1777432758591,69.13,76797.54,43.9,-0.00908,1e-05,1.07601]
[1777432759906,69.14,76790.53,43.9,-0.00913,1e-05,1.082]
[1777432760009,69.14,76802.5,43.9,-0.00904,1e-05,1.07254]
[1777432762137,69.14,76800.22,43.9,-0.00906,1e-05,1.07442]
[1777432764363,69.15,76801.44,43.9,-0.00906,1e-05,1.07404]
[1777432766551,69.15,76794.19,43.9,-0.00912,1e-05,1.08042]
[1777432768829,69.16,76791.57,43.9,-0.00914,1e-05,1.08296]
[1777432774408,69.17,76788.62,43.9,-0.00916,1e-05,1.08471]
[1777432779443,69.18,76790.04,43.9,-0.00916,1e-05,1.08448]
[1777432784478,69.19,76784.63,43.9,-0.00921,1e-05,1.0899]
[1777432789513,69.21,76787.3,43.9,-0.0092,1e-05,1.0886]
[1777432794548,69.22,76806.67,43.9,-0.00905,1e-05,1.07352]
[1777432799583,69.23,76817.03,43.9,-0.00898,1e-05,1.06608]
[1777432805625,69.24,76824.89,43.9,-0.00893,1e-05,1.06106]
[1777432807639,69.25,76837.08,43.9,-0.00884,1e-05,1.05166]
[1777432810660,69.26,76853.1,43.9,-0.00872,1e-05,1.03955]
[1777432814688,69.38,76841.64,43.9,-0.00891,1e-05,1.05903]
[1777432817709,69.39,76828.25,43.9,-0.00902,1e-05,1.07058]
[1777432823141,69.42,76829.83,43.9,-0.00903,1e-05,1.07187]
[1777432823171,69.42,76878.41,43.9,-0.00866,1e-05,1.033]
[1777432828102,69.55,76876.29,43.9,-0.00877,1e-05,1.04518]
[1777432829514,69.61,76861.62,43.9,-0.00893,1e-05,1.06176]
[1777432830388,69.63,76859.18,43.9,-0.00897,1e-05,1.06594]
[1777432835848,69.69,76851.2,43.9,-0.00907,1e-05,1.07545]
[1777432838869,69.7,76838.39,43.9,-0.00918,1e-05,1.08652]
[1777432843903,69.78,76836.77,43.9,-0.00926,1e-05,1.09479]
[1777432848939,69.79,76847.09,43.9,-0.00918,1e-05,1.08711]
[1777432853976,69.8,76843.74,43.9,-0.00922,1e-05,1.09073]
[1777432859011,69.81,76837.38,43.9,-0.00928,1e-05,1.09682]
[1777432864049,69.82,76832.67,43.9,-0.00932,1e-05,1.10149]
[1777432866063,69.82,76853.15,43.9,-0.00916,1e-05,1.08489]
[1777432871098,69.83,76850.04,43.9,-0.00919,1e-05,1.0883]
[1777432876133,69.84,76849.97,43.9,-0.0092,1e-05,1.08937]
[1777432881168,69.85,76852.87,43.9,-0.00919,1e-05,1.08782]
[1777432886203,69.86,76853.49,43.9,-0.00919,1e-05,1.08813]
[1777432891238,69.87,76867.61,43.9,-0.00907,1e-05,1.07537]
[1777432896273,69.88,76859.79,43.9,-0.00914,1e-05,1.08266]
[1777432901308,69.89,76853.97,43.9,-0.0092,1e-05,1.08828]
[1777432906343,69.9,76856.74,43.9,-0.00918,1e-05,1.08683]
[1777432911378,69.91,76850.02,43.9,-0.00924,1e-05,1.09319]
[1777432916412,69.92,76844.81,43.9,-0.00929,1e-05,1.09826]
[1777432921448,69.93,76840.3,43.9,-0.00934,1e-05,1.10273]
[1777432926483,69.94,76846.62,43.9,-0.00929,1e-05,1.09824]
[1777432931517,69.95,76855.2,43.9,-0.00923,1e-05,1.09195]
[1777432936552,69.96,76857.39,43.9,-0.00922,1e-05,1.09097]
[1777432941588,69.97,76855.99,43.9,-0.00924,1e-05,1.09292]
[1777432946622,69.98,76847.15,43.9,-0.00932,1e-05,1.10096]
[1777432951658,69.98,76837.39,43.9,-0.00939,1e-05,1.10766]
[1777432956693,69.99,76839.14,43.9,-0.00938,1e-05,1.10685]
[1777432961729,70.0,76842.71,43.9,-0.00936,1e-05,1.10454]
[1777432966763,70.01,76848.25,43.9,-0.00932,1e-05,1.10064]
[1777432968778,70.01,76869.18,43.9,-0.00915,1e-05,1.08371]
[1777432973820,70.02,76861.63,43.9,-0.00922,1e-05,1.09073]
[1777432978855,70.03,76857.67,43.9,-0.00926,1e-05,1.09476]
[1777432983890,70.04,76863.15,43.9,-0.00922,1e-05,1.09103]
[1777432988925,70.05,76872.93,43.9,-0.00915,1e-05,1.08382]
[1777432993960,70.06,76874.0,43.9,-0.00915,1e-05,1.08381]
[1777432998994,70.07,76876.71,43.9,-0.00914,1e-05,1.08248]
[1777433004031,70.08,76876.21,43.9,-0.00915,1e-05,1.08378]
[1777433009066,70.09,76866.96,43.9,-0.00923,1e-05,1.09223]
[1777433014101,70.13,76858.32,43.9,-0.00932,1e-05,1.10105]
[1777433019136,70.16,76844.62,43.9,-0.00946,1e-05,1.11448]
[1777433024171,70.16,76834.05,43.9,-0.00955,1e-05,1.12392]
[1777433029208,70.17,76839.22,43.9,-0.00951,1e-05,1.12009]
[1777433034243,70.18,76838.32,43.9,-0.00953,1e-05,1.12151]
[1777433039278,70.18,76832.75,43.9,-0.00958,1e-05,1.12671]
[1777433041294,70.18,76849.11,43.9,-0.00944,1e-05,1.1131]
[1777433046327,70.19,76849.89,43.9,-0.00944,1e-05,1.11317]
[1777433051362,70.2,76846.4,43.9,-0.00948,1e-05,1.11669]
[1777433053376,70.2,76858.9,43.9,-0.00938,1e-05,1.10653]
[1777433058411,70.21,76857.39,43.9,-0.0094,1e-05,1.10845]
[1777433063446,70.22,76857.09,43.9,-0.0094,1e-05,1.10935]
[1777433068482,70.23,76858.44,43.9,-0.0094,1e-05,1.10886]
[1777433073519,70.23,76853.81,43.9,-0.00943,1e-05,1.11127]
[1777433076540,70.24,76841.43,43.9,-0.00953,1e-05,1.12196]
[1777433081575,70.24,76837.47,43.9,-0.00957,1e-05,1.12579]
[1777433086610,70.25,76838.56,43.9,-0.00957,1e-05,1.12536]
[1777433092653,70.26,76836.94,43.9,-0.00959,1e-05,1.12729]
[1777433097687,70.26,76836.56,43.9,-0.00959,1e-05,1.12808]
[1777433102723,70.27,76835.79,43.9,-0.0096,1e-05,1.12919]
[1777433107757,70.27,76835.37,43.9,-0.00961,1e-05,1.12999]
[1777433112793,70.28,76834.42,43.9,-0.00962,1e-05,1.13122]
[1777433115817,70.28,76854.44,43.9,-0.00946,1e-05,1.11469]
[1777433120852,70.29,76853.83,43.9,-0.00947,1e-05,1.11577]
[1777433125887,70.29,76843.2,43.9,-0.00956,1e-05,1.12523]
[1777433130922,70.3,76848.67,43.9,-0.00952,1e-05,1.12116]
[1777433135957,70.3,76853.09,43.9,-0.00948,1e-05,1.11593]
[1777433140992,70.31,76850.61,43.9,-0.0095,1e-05,1.11856]
[1777433146027,70.32,76835.68,43.9,-0.00963,1e-05,1.13161]
[1777433151062,70.32,76831.32,43.9,-0.00967,1e-05,1.1357]
[1777433156097,70.33,76834.9,43.9,-0.00964,1e-05,1.13307]
[1777433161131,70.33,76827.56,43.9,-0.00971,1e-05,1.13967]
[1777433166166,70.33,76825.89,43.9,-0.00973,1e-05,1.14143]
[1777433171202,70.34,76824.77,43.9,-0.00974,1e-05,1.1427]
[1777433176237,70.34,76824.35,43.9,-0.00975,1e-05,1.14337]
[1777433181271,70.35,76824.81,43.9,-0.00975,1e-05,1.14329]
[1777433186307,70.35,76833.7,43.9,-0.00967,1e-05,1.13608]
[1777433191342,70.35,76833.49,43.9,-0.00966,1e-05,1.13451]
[1777433196377,70.36,76833.13,43.9,-0.00967,1e-05,1.13519]
[1777433201413,70.36,76831.73,43.9,-0.00969,1e-05,1.1368]
[1777433206449,70.37,76825.85,43.9,-0.00974,1e-05,1.14213]
[1777433211484,70.37,76824.43,43.9,-0.00975,1e-05,1.14363]
[1777433216519,70.37,76819.11,43.9,-0.0098,1e-05,1.14844]
[1777433221554,70.38,76822.53,43.9,-0.00977,1e-05,1.14578]
[1777433226589,70.38,76821.13,43.9,-0.00979,1e-05,1.14724]
[1777433231623,70.38,76821.09,43.9,-0.00979,1e-05,1.14752]
[1777433236659,70.39,76822.09,43.9,-0.00979,1e-05,1.14693]
[1777433241694,70.39,76826.48,43.9,-0.00975,1e-05,1.14344]
[1777433246729,70.39,76822.44,43.9,-0.00979,1e-05,1.14715]
[1777433249751,70.39,76806.56,43.9,-0.00992,1e-05,1.16089]
[1777433254787,70.39,76797.65,43.9,-0.00998,1e-05,1.16655]
[1777433259822,70.39,76793.52,43.9,-0.01002,1e-05,1.17019]
[1777433264857,70.4,76794.01,43.9,-0.01002,1e-05,1.16981]
[1777433269892,70.4,76807.75,43.9,-0.0099,1e-05,1.15803]
[1777433274927,70.4,76804.04,43.9,-0.00993,1e-05,1.1614]
[1777433279962,70.4,76804.34,43.9,-0.00993,1e-05,1.1613]
[1777433284997,70.4,76811.79,43.9,-0.00987,1e-05,1.15506]
[1777433290032,70.4,76814.31,43.9,-0.00985,1e-05,1.15315]
[1777433295070,70.41,76809.12,43.9,-0.0099,1e-05,1.15781]
[1777433300105,70.41,76809.9,43.9,-0.00989,1e-05,1.15736]
[1777433307154,70.41,76811.39,43.9,-0.00988,1e-05,1.15639]
[1777433312189,70.42,76812.81,43.9,-0.00986,1e-05,1.15326]
[1777433317224,70.42,76823.12,43.9,-0.00977,1e-05,1.14476]
[1777433322259,70.42,76826.98,43.9,-0.00974,1e-05,1.14183]
[1777433327294,70.43,76830.27,43.9,-0.00972,1e-05,1.13941]
[1777433332329,70.43,76830.24,43.9,-0.00972,1e-05,1.1398]
[1777433337363,70.44,76827.29,43.9,-0.00975,1e-05,1.14265]
[1777433342399,70.44,76828.82,43.9,-0.00974,1e-05,1.14168]
[1777433347434,70.44,76830.66,43.9,-0.00973,1e-05,1.14046]
[1777433352469,70.45,76835.58,43.9,-0.00969,1e-05,1.13665]
[1777433357503,70.45,76841.77,43.9,-0.00964,1e-05,1.13181]
[1777433362539,70.46,76844.17,43.9,-0.00963,1e-05,1.13021]
[1777433367574,70.46,76842.8,43.9,-0.00964,1e-05,1.1318]
[1777433372609,70.47,76837.05,43.9,-0.00968,1e-05,1.13503]
[1777433377644,70.47,76844.24,43.9,-0.00962,1e-05,1.12935]
[1777433382680,70.48,76862.79,43.9,-0.00947,1e-05,1.11429]
[1777433387716,70.48,76867.97,43.9,-0.00943,1e-05,1.11059]
[1777433392751,70.49,76869.45,43.9,-0.00943,1e-05,1.11]
[1777433397786,70.5,76865.06,43.9,-0.00947,1e-05,1.11426]
[1777433402826,70.51,76868.44,43.9,-0.00945,1e-05,1.11204]
[1777433407860,70.51,76862.77,43.9,-0.0095,1e-05,1.11739]
[1777433412895,70.52,76858.57,43.9,-0.00954,1e-05,1.12144]
[1777433417930,70.53,76860.44,43.9,-0.00953,1e-05,1.12041]
[1777433422965,70.53,76858.93,43.9,-0.00955,1e-05,1.12221]
[1777433428000,70.54,76858.24,43.9,-0.00956,1e-05,1.1233]
[1777433433035,70.54,76853.72,43.9,-0.00958,1e-05,1.12546]
[1777433438070,70.55,76846.47,43.9,-0.00965,1e-05,1.13201]
[1777433443712,70.55,76845.53,43.9,-0.00966,1e-05,1.13314]
[1777433444766,70.55,76843.36,43.9,-0.00968,1e-05,1.13513]
[1777433452168,70.56,76844.49,43.9,-0.00968,1e-05,1.13484]
[1777433457203,70.57,76834.49,43.9,-0.00976,1e-05,1.14365]
[1777433462238,70.57,76828.8,43.9,-0.00982,1e-05,1.14877]
[1777433467273,70.57,76818.55,43.9,-0.00991,1e-05,1.15779]
[1777433472308,70.57,76814.11,43.9,-0.00994,1e-05,1.16177]
[1777433477343,70.58,76818.48,43.9,-0.00991,1e-05,1.15819]
[1777433482378,70.58,76819.05,43.9,-0.00991,1e-05,1.15788]
[1777433487413,70.58,76823.02,43.9,-0.00987,1e-05,1.15468]
[1777433491173,70.58,76828.24,43.9,-0.00983,1e-05,1.15037]
[1777433491711,70.58,76828.24,43.9,-0.00983,1e-05,1.15037]
[1777433497482,70.59,76828.52,43.9,-0.00981,1e-05,1.14837]
[1777433502518,70.59,76827.85,43.9,-0.00982,1e-05,1.14922]
[1777433508560,70.59,76823.79,43.9,-0.00986,1e-05,1.15297]
[1777433513595,70.6,76823.85,43.9,-0.00986,1e-05,1.15316]
[1777433518629,70.6,76824.18,43.9,-0.00986,1e-05,1.15311]
[1777433523665,70.6,76827.54,43.9,-0.00984,1e-05,1.15047]
[1777433528700,70.6,76834.68,43.9,-0.00978,1e-05,1.14467]
[1777433533735,70.61,76835.16,43.9,-0.00978,1e-05,1.14457]
[1777433538772,70.61,76834.82,43.9,-0.00978,1e-05,1.14521]
[1777433543807,70.62,76835.69,43.9,-0.00978,1e-05,1.14476]
[1777433548841,70.62,76836.35,43.9,-0.00978,1e-05,1.14449]
[1777433553876,70.62,76833.3,43.9,-0.00979,1e-05,1.14523]
[1777433558911,70.63,76834.22,43.9,-0.00978,1e-05,1.14474]
[1777433563946,70.63,76832.24,43.9,-0.0098,1e-05,1.1467]
[1777433568983,70.63,76831.08,43.9,-0.00981,1e-05,1.14795]
[1777433575029,70.64,76825.94,43.9,-0.00986,1e-05,1.15264]
[1777433580068,70.64,76819.48,43.9,-0.00992,1e-05,1.15838]
[1777433585103,70.64,76819.92,43.9,-0.00992,1e-05,1.15816]
[1777433590137,70.64,76814.96,43.9,-0.00996,1e-05,1.16258]
[1777433595173,70.64,76813.41,43.9,-0.00997,1e-05,1.16402]
[1777433599202,70.64,76800.34,43.9,-0.01009,1e-05,1.17538]
[1777433604238,70.64,76789.0,43.9,-0.01019,1e-05,1.18521]
[1777433611287,70.64,76796.11,43.9,-0.01011,1e-05,1.17678]
[1777433616323,70.64,76799.93,43.9,-0.01007,1e-05,1.17347]
[1777433621358,70.64,76794.49,43.9,-0.01012,1e-05,1.1782]
[1777433626393,70.64,76794.71,43.9,-0.01012,1e-05,1.17799]
[1777433631428,70.64,76796.03,43.9,-0.01011,1e-05,1.17683]
[1777433636463,70.64,76799.9,43.9,-0.01007,1e-05,1.17348]
[1777433641498,70.64,76804.35,43.9,-0.01003,1e-05,1.16966]
[1777433646533,70.64,76805.76,43.9,-0.01002,1e-05,1.16851]
[1777433648548,70.64,76818.34,43.9,-0.00991,1e-05,1.15772]
[1777433653581,70.65,76821.9,43.9,-0.00989,1e-05,1.15487]
[1777433658617,70.65,76820.9,43.9,-0.0099,1e-05,1.15591]
[1777433663652,70.65,76820.55,43.9,-0.0099,1e-05,1.1564]
[1777433669694,70.65,76819.79,43.9,-0.00991,1e-05,1.15726]
[1777433674729,70.65,76813.71,43.9,-0.00995,1e-05,1.16048]
[1777433679763,70.66,76808.96,43.9,-0.00999,1e-05,1.16469]
[1777433684798,70.66,76803.93,43.9,-0.01003,1e-05,1.16914]
[1777433689834,70.66,76798.7,43.9,-0.01008,1e-05,1.17371]
[1777433694868,70.66,76801.8,43.9,-0.01005,1e-05,1.17105]
[1777433699904,70.66,76805.36,43.9,-0.01002,1e-05,1.16803]
[1777433704939,70.66,76805.75,43.9,-0.01002,1e-05,1.1678]
[1777433709974,70.66,76807.9,43.9,-0.01,1e-05,1.16605]
[1777433715009,70.66,76808.97,43.9,-0.00999,1e-05,1.16525]
[1777433720044,70.66,76808.01,43.9,-0.01,1e-05,1.1662]
[1777433725079,70.66,76808.44,43.9,-0.01,1e-05,1.16595]
[1777433728100,70.67,76819.8,43.9,-0.0099,1e-05,1.15629]
[1777433733135,70.67,76830.34,43.9,-0.0098,1e-05,1.14541]
[1777433738170,70.67,76830.81,43.9,-0.0098,1e-05,1.14533]
[1777433743205,70.68,76834.74,43.9,-0.00977,1e-05,1.14233]
[1777433749247,70.68,76842.88,43.9,-0.0097,1e-05,1.13591]
[1777433754282,70.69,76837.25,43.9,-0.00975,1e-05,1.14105]
[1777433759317,70.69,76839.06,43.9,-0.00974,1e-05,1.1399]
[1777433764352,70.69,76847.94,43.9,-0.00967,1e-05,1.13276]
[1777433769390,70.7,76849.12,43.9,-0.00967,1e-05,1.13219]
[1777433774425,70.7,76846.6,43.9,-0.00969,1e-05,1.13473]
[1777433779459,70.71,76842.71,43.9,-0.00973,1e-05,1.13841]
[1777433781488,70.71,76855.91,43.9,-0.00962,1e-05,1.12745]
[1777433782807,70.71,76855.91,51.9,-0.00962,1e-05,1.12745]
[1777433782977,70.71,76855.91,51.9,-0.00962,1e-05,1.12745]
[1777433783016,70.71,76882.8,51.9,-0.0094,1e-05,1.10519]
[1777433783646,70.71,76882.8,51.9,-0.0094,1e-05,1.10519]
[1777433785508,70.72,76904.12,51.9,-0.00923,1e-05,1.08811]
[1777433788851,70.74,76930.02,51.9,-0.00904,1e-05,1.06919]
[1777433794582,70.87,76931.44,51.9,-0.00912,1e-05,1.07707]
[1777433799617,70.9,76928.62,51.9,-0.00917,1e-05,1.08176]
[1777433804658,70.91,76944.06,51.9,-0.00905,1e-05,1.07017]
[1777433806673,70.96,76955.73,51.9,-0.009,1e-05,1.06456]
[1777433809694,71.03,76986.66,51.9,-0.00882,1e-05,1.04608]
[1777433814740,71.14,76988.76,51.9,-0.00889,1e-05,1.05359]
[1777433819777,71.26,76971.25,51.9,-0.00912,1e-05,1.0775]
[1777433821791,71.3,76982.66,51.9,-0.00906,1e-05,1.07169]
[1777433826838,71.4,76979.61,51.9,-0.00917,1e-05,1.0824]
[1777433832879,71.51,76981.29,51.9,-0.00924,1e-05,1.0902]
[1777433835901,71.52,76969.04,51.9,-0.00934,1e-05,1.10052]
[1777433838922,71.52,76955.65,51.9,-0.00946,1e-05,1.11182]
[1777433843957,71.53,76949.96,51.9,-0.00951,1e-05,1.11701]
[1777433845366,71.53,76949.96,51.9,-0.00951,1e-05,1.11701]
[1777433845457,71.53,76950.33,51.9,-0.00951,1e-05,1.1168]
[1777433846207,71.53,76950.33,51.9,-0.00951,1e-05,1.1168]
[1777433846306,71.53,76990.49,51.9,-0.00919,1e-05,1.08441]
[1777433846978,71.53,77005.49,51.9,-0.00907,1e-05,1.07244]
[1777433850000,71.58,77019.56,51.9,-0.00899,1e-05,1.06488]
[1777433853026,71.58,77005.95,51.9,-0.00909,1e-05,1.07415]
[1777433858061,71.63,77002.9,51.9,-0.00915,1e-05,1.08036]
[1777433863097,71.69,77003.88,51.9,-0.00919,1e-05,1.08456]
[1777433863609,71.69,77003.88,51.9,-0.00919,1e-05,1.08456]
[1777433869143,71.78,77011.75,51.9,-0.0092,1e-05,1.08608]
[1777433874179,71.82,77006.17,51.9,-0.00928,1e-05,1.09391]
[1777433879215,71.83,77009.14,51.9,-0.00926,1e-05,1.0922]
[1777433884250,71.84,77007.27,51.9,-0.00928,1e-05,1.09438]
[1777433889285,71.85,77005.82,51.9,-0.0093,1e-05,1.09634]
[1777433893313,71.87,77023.41,51.9,-0.00918,1e-05,1.08404]
[1777433898348,71.9,77012.15,51.9,-0.00929,1e-05,1.09512]
[1777433904392,71.91,77009.98,51.9,-0.00931,1e-05,1.09764]
[1777433910212,71.91,77016.03,51.9,-0.00927,1e-05,1.09327]
[1777433916268,71.92,77002.16,51.9,-0.00937,1e-05,1.10313]
[1777433921509,71.93,77008.34,51.9,-0.00933,1e-05,1.09897]
[1777433926543,71.94,76998.74,51.9,-0.00941,1e-05,1.10733]
[1777433931579,71.94,76990.46,51.9,-0.00948,1e-05,1.11456]
[1777433936614,71.95,76988.98,51.9,-0.0095,1e-05,1.11623]
[1777433941648,71.96,76991.12,51.9,-0.00949,1e-05,1.11495]
[1777433945677,71.96,77003.28,51.9,-0.00939,1e-05,1.10546]
[1777433950711,71.97,77003.37,51.9,-0.0094,1e-05,1.10596]
[1777433955746,71.97,77002.81,51.9,-0.00941,1e-05,1.10697]
[1777433958768,71.98,77016.69,51.9,-0.0093,1e-05,1.0961]
[1777433963802,71.99,77014.01,51.9,-0.00933,1e-05,1.09889]
[1777433968838,71.99,77014.92,51.9,-0.00933,1e-05,1.09879]
[1777433973877,72.0,77022.7,51.9,-0.00926,1e-05,1.09111]
[1777433978912,72.01,77012.42,51.9,-0.00934,1e-05,1.10001]
[1777433983946,72.02,77009.13,51.9,-0.00937,1e-05,1.10325]
[1777433988984,72.02,76999.31,51.9,-0.00946,1e-05,1.11178]
[1777433994016,72.03,76995.47,51.9,-0.00949,1e-05,1.11539]
[1777433999051,72.03,76990.52,51.9,-0.00954,1e-05,1.11989]
[1777434002072,72.04,76971.94,51.9,-0.00969,1e-05,1.13542]
[1777434003114,72.04,76971.94,51.9,-0.00969,1e-05,1.13542]
[1777434004086,72.04,76983.8,51.9,-0.0096,1e-05,1.12576]
[1777434009121,72.04,76974.8,51.9,-0.00967,1e-05,1.13354]
[1777434015165,72.05,76969.31,51.9,-0.00972,1e-05,1.13841]
[1777434020199,72.05,76969.34,51.9,-0.00973,1e-05,1.13864]
[1777434025235,72.05,76963.79,51.9,-0.00977,1e-05,1.14348]
[1777434030271,72.05,76962.2,51.9,-0.00979,1e-05,1.14501]
[1777434035306,72.06,76963.87,51.9,-0.00976,1e-05,1.1417]
[1777434037140,72.06,76965.31,51.9,-0.00975,1e-05,1.14054]
[1777434042357,72.07,76967.27,51.9,-0.00974,1e-05,1.14]
[1777434047394,72.07,76965.7,51.9,-0.00976,1e-05,1.14155]
[1777434052430,72.08,76959.74,51.9,-0.00981,1e-05,1.14673]
[1777434057465,72.08,76955.48,51.9,-0.00985,1e-05,1.15046]
[1777434062506,72.08,76950.41,51.9,-0.00989,1e-05,1.15485]
[1777434067541,72.08,76945.32,51.9,-0.00993,1e-05,1.15922]
[1777434072576,72.08,76947.65,51.9,-0.00991,1e-05,1.15734]
[1777434077611,72.08,76947.4,51.9,-0.00992,1e-05,1.15763]
[1777434082646,72.08,76946.19,51.9,-0.00993,1e-05,1.15874]
[1777434088688,72.08,76946.24,51.9,-0.00993,1e-05,1.15879]
[1777434090702,72.09,76976.0,51.9,-0.00968,1e-05,1.13402]
[1777434095736,72.09,76972.79,51.9,-0.00969,1e-05,1.13484]
[1777434100771,72.09,76963.42,51.9,-0.00977,1e-05,1.14286]
[1777434105808,72.09,76970.24,51.9,-0.00972,1e-05,1.13742]
[1777434110842,72.1,76970.03,51.9,-0.00972,1e-05,1.13786]
[1777434116885,72.1,76977.03,51.9,-0.00967,1e-05,1.13243]
[1777434121920,72.11,76978.31,51.9,-0.00966,1e-05,1.1317]
[1777434126955,72.11,76979.59,51.9,-0.00966,1e-05,1.13097]
[1777434131989,72.11,76978.85,51.9,-0.00966,1e-05,1.1319]
[1777434137490,72.11,76978.85,51.9,-0.00966,1e-05,1.1319]
[1777434138288,72.12,76978.25,51.9,-0.00967,1e-05,1.1327]
[1777434138424,72.12,76978.25,51.9,-0.00967,1e-05,1.1327]
[1777434138439,72.12,77022.22,51.9,-0.00932,1e-05,1.09697]
[1777434139039,72.12,77043.83,51.9,-0.00915,1e-05,1.07985]
[1777434144423,72.13,77052.48,51.9,-0.00909,1e-05,1.07363]
[1777434149182,72.14,77062.09,51.9,-0.00902,1e-05,1.06693]
[1777434154363,72.15,77060.81,51.9,-0.00902,1e-05,1.06671]
[1777434160187,72.16,77043.08,51.9,-0.00917,1e-05,1.08188]
[1777434162200,72.16,77031.07,51.9,-0.00927,1e-05,1.09172]
[1777434167234,72.17,77029.15,51.9,-0.00929,1e-05,1.09389]
[1777434172086,72.18,77022.86,51.9,-0.00935,1e-05,1.09941]
[1777434172272,72.18,77000.75,51.9,-0.00952,1e-05,1.11743]
[1777434177307,72.18,76996.6,51.9,-0.00956,1e-05,1.12121]
[1777434182341,72.19,77004.06,51.9,-0.0095,1e-05,1.11551]
[1777434185362,72.19,77015.59,51.9,-0.00941,1e-05,1.10643]
[1777434186906,72.19,77016.56,51.9,-0.00941,1e-05,1.10575]
[1777434192413,72.2,77026.45,51.9,-0.00934,1e-05,1.09846]
[1777434197449,72.21,77017.68,51.9,-0.00941,1e-05,1.10609]
[1777434202484,72.21,77017.91,51.9,-0.00941,1e-05,1.10642]
[1777434207519,72.22,77021.31,51.9,-0.00939,1e-05,1.10421]
[1777434212553,72.23,77026.71,51.9,-0.00934,1e-05,1.09834]
[1777434217589,72.24,77026.19,51.9,-0.00935,1e-05,1.09935]
[1777434221601,72.24,77030.48,51.9,-0.00932,1e-05,1.09625]
[1777434221637,72.24,77074.16,51.9,-0.00898,1e-05,1.06181]
[1777434222081,72.24,77074.16,51.9,-0.00898,1e-05,1.06181]
[1777434223729,72.24,77096.5,51.9,-0.00881,1e-05,1.04479]
[1777434229717,72.26,77094.68,51.9,-0.00884,1e-05,1.04742]
[1777434232812,72.27,77106.32,51.9,-0.00875,1e-05,1.0391]
[1777434238006,72.28,77102.32,51.9,-0.00879,1e-05,1.04323]
[1777434243813,72.34,77106.47,51.9,-0.00881,1e-05,1.04504]
[1777434247844,72.38,77089.67,51.9,-0.00896,1e-05,1.06069]
[1777434252879,72.39,77088.53,51.9,-0.00898,1e-05,1.06245]
[1777434257914,72.4,77085.63,51.9,-0.00901,1e-05,1.06557]
[1777434262949,72.41,77081.89,51.9,-0.00905,1e-05,1.06934]
[1777434267983,72.42,77076.34,51.9,-0.0091,1e-05,1.07448]
[1777434273021,72.43,77072.81,51.9,-0.00912,1e-05,1.07594]
[1777434278056,72.44,77078.05,51.9,-0.00908,1e-05,1.07257]
[1777434283091,72.45,77076.15,51.9,-0.00911,1e-05,1.07484]
[1777434288125,72.46,77075.22,51.9,-0.00912,1e-05,1.07633]
[1777434293161,72.46,77066.73,51.9,-0.00919,1e-05,1.08378]
[1777434298196,72.47,77066.76,51.9,-0.0092,1e-05,1.08445]
[1777434303230,72.48,77069.01,51.9,-0.00919,1e-05,1.08347]
[1777434306029,72.49,77069.28,51.9,-0.00919,1e-05,1.08353]
[1777434311287,72.5,77072.01,51.9,-0.00918,1e-05,1.0822]
[1777434316322,72.5,77055.48,51.9,-0.00931,1e-05,1.096]
[1777434321357,72.51,77046.31,51.9,-0.00939,1e-05,1.1039]
[1777434323036,72.51,77045.71,51.9,-0.0094,1e-05,1.10448]
[1777434327398,72.52,77031.02,51.9,-0.00952,1e-05,1.11681]
[1777434332433,72.52,77036.21,51.9,-0.00946,1e-05,1.11089]
[1777434337469,72.53,77039.65,51.9,-0.00944,1e-05,1.10854]
[1777434340056,72.53,77035.94,51.9,-0.00947,1e-05,1.11171]
[1777434344456,72.53,77033.41,51.9,-0.0095,1e-05,1.11408]
[1777434349554,72.54,77033.54,51.9,-0.0095,1e-05,1.11445]
[1777434350680,72.54,77033.54,51.9,-0.0095,1e-05,1.11445]
[1777434350733,72.54,77049.89,51.9,-0.00937,1e-05,1.10136]
[1777434351354,72.54,77049.89,51.9,-0.00937,1e-05,1.10136]
[1777434357611,72.55,77044.45,51.9,-0.00942,1e-05,1.10641]
[1777434362647,72.55,77033.74,51.9,-0.00951,1e-05,1.11548]
[1777434367682,72.56,77029.35,51.9,-0.00955,1e-05,1.11939]
[1777434372717,72.56,77026.36,51.9,-0.00958,1e-05,1.12215]
[1777434377752,72.57,77016.12,51.9,-0.00966,1e-05,1.13079]
[1777434382787,72.57,77018.83,51.9,-0.00964,1e-05,1.12882]
[1777434387822,72.57,77006.57,51.9,-0.00974,1e-05,1.13913]
[1777434392857,72.57,77004.06,51.9,-0.00975,1e-05,1.13922]
[1777434397893,72.57,77002.41,51.9,-0.00976,1e-05,1.14073]
[1777434402928,72.58,77001.06,51.9,-0.00978,1e-05,1.14199]
[1777434407962,72.58,77002.46,51.9,-0.00977,1e-05,1.14097]
[1777434412998,72.58,76993.87,51.9,-0.00984,1e-05,1.14821]
[1777434418034,72.58,76995.23,51.9,-0.00983,1e-05,1.14716]
[1777434423068,72.58,76996.9,51.9,-0.00982,1e-05,1.14587]
[1777434428104,72.58,76993.62,51.9,-0.00984,1e-05,1.1487]
[1777434433139,72.58,76987.84,51.9,-0.00989,1e-05,1.15357]
[1777434438174,72.58,76985.56,51.9,-0.00991,1e-05,1.15551]
[1777434443209,72.58,76982.37,51.9,-0.00994,1e-05,1.15819]
[1777434446230,72.58,76996.91,51.9,-0.00982,1e-05,1.1461]
[1777434451265,72.59,76996.97,51.9,-0.0098,1e-05,1.14402]
[1777434456300,72.59,76995.84,51.9,-0.00981,1e-05,1.14509]
[1777434461335,72.59,76997.23,51.9,-0.0098,1e-05,1.14407]
[1777434466370,72.59,76999.93,51.9,-0.00978,1e-05,1.14198]
[1777434470398,72.59,77013.59,51.9,-0.00967,1e-05,1.13088]
[1777434478454,72.6,77013.62,51.9,-0.00967,1e-05,1.13131]
[1777434485503,72.6,77015.07,51.9,-0.00967,1e-05,1.13051]
[1777434490539,72.61,77006.44,51.9,-0.00974,1e-05,1.13786]
[1777434495574,72.61,76998.7,51.9,-0.0098,1e-05,1.14445]
[1777434500609,72.61,76997.4,51.9,-0.00982,1e-05,1.14568]
[1777434505644,72.61,76993.33,51.9,-0.00985,1e-05,1.14919]
[1777434511686,72.61,76989.22,51.9,-0.00987,1e-05,1.15058]
[1777434516722,72.61,76989.1,51.9,-0.00987,1e-05,1.15078]
[1777434521757,72.62,76988.29,51.9,-0.00988,1e-05,1.15155]
[1777434526794,72.62,76987.87,51.9,-0.00988,1e-05,1.15199]
[1777434531829,72.62,76986.6,51.9,-0.00989,1e-05,1.15312]
[1777434537871,72.62,76990.24,51.9,-0.00987,1e-05,1.1502]
[1777434542909,72.62,76996.6,51.9,-0.00981,1e-05,1.14502]
[1777434547949,72.62,76999.04,51.9,-0.00979,1e-05,1.14315]
[1777434552983,72.62,77007.72,51.9,-0.00973,1e-05,1.13617]
[1777434558020,72.63,76997.86,51.9,-0.00981,1e-05,1.14449]
[1777434563054,72.63,76995.95,51.9,-0.00983,1e-05,1.14621]
[1777434568095,72.63,76997.36,51.9,-0.00982,1e-05,1.14518]
[1777434573130,72.63,76996.16,51.9,-0.00981,1e-05,1.14417]
[1777434578164,72.63,76996.56,51.9,-0.00981,1e-05,1.144]
[1777434583200,72.63,76996.83,51.9,-0.00981,1e-05,1.14392]
[1777434588234,72.64,76996.68,51.9,-0.00981,1e-05,1.1442]
[1777434593270,72.64,76996.76,51.9,-0.00981,1e-05,1.14428]
[1777434598305,72.64,76995.4,51.9,-0.00982,1e-05,1.14556]
[1777434603340,72.64,76990.89,51.9,-0.00986,1e-05,1.14942]
[1777434608376,72.64,76988.46,51.9,-0.00988,1e-05,1.15153]
[1777434615425,72.64,76987.97,51.9,-0.00989,1e-05,1.15205]
[1777434620460,72.64,76984.53,51.9,-0.00992,1e-05,1.15499]
[1777434625495,72.65,76980.63,51.9,-0.00995,1e-05,1.15829]
[1777434630530,72.65,76986.91,51.9,-0.0099,1e-05,1.15309]
[1777434636572,72.65,76986.69,51.9,-0.00988,1e-05,1.15121]
[1777434641608,72.65,76986.26,51.9,-0.00989,1e-05,1.15166]
[1777434646642,72.65,76984.72,51.9,-0.0099,1e-05,1.15301]
[1777434651677,72.65,76983.12,51.9,-0.00991,1e-05,1.15439]
[1777434656712,72.65,76977.72,51.9,-0.00996,1e-05,1.15892]
[1777434661747,72.65,76971.15,51.9,-0.01001,1e-05,1.16439]
[1777434666781,72.65,76968.18,51.9,-0.01004,1e-05,1.16683]
[1777434671818,72.65,76963.57,51.9,-0.01008,1e-05,1.17062]
[1777434676853,72.65,76962.44,51.9,-0.01009,1e-05,1.17146]
[1777434681888,72.64,76965.3,51.9,-0.01006,1e-05,1.16895]
[1777434686924,72.64,76968.58,51.9,-0.01003,1e-05,1.16611]
[1777434691959,72.64,76968.51,51.9,-0.01001,1e-05,1.16394]
[1777434696994,72.64,76965.64,51.9,-0.01004,1e-05,1.16631]
[1777434702031,72.64,76965.92,51.9,-0.01003,1e-05,1.16601]
[1777434707066,72.64,76962.13,51.9,-0.01007,1e-05,1.16913]
[1777434712101,72.64,76958.35,51.9,-0.0101,1e-05,1.17222]
[1777434717136,72.64,76955.14,51.9,-0.01012,1e-05,1.17481]
[1777434722171,72.64,76957.47,51.9,-0.0101,1e-05,1.17269]
[1777434727206,72.64,76958.49,51.9,-0.01009,1e-05,1.17171]
[1777434732241,72.63,76956.77,51.9,-0.01011,1e-05,1.17304]
[1777434737276,72.63,76956.22,51.9,-0.01011,1e-05,1.17338]
[1777434743319,72.63,76955.08,51.9,-0.01012,1e-05,1.17417]
[1777434748354,72.63,76953.66,51.9,-0.01013,1e-05,1.17523]
[1777434753389,72.63,76952.39,51.9,-0.01012,1e-05,1.17395]
[1777434758424,72.63,76952.12,51.9,-0.01012,1e-05,1.17402]
[1777434763459,72.62,76949.11,51.9,-0.01014,1e-05,1.17642]
[1777434768493,72.62,76945.61,51.9,-0.01017,1e-05,1.1792]
[1777434773529,72.62,76944.31,51.9,-0.01018,1e-05,1.18011]
[1777434778563,72.62,76950.09,51.9,-0.01013,1e-05,1.17503]
[1777434784606,72.61,76949.56,51.9,-0.01013,1e-05,1.1753]
[1777434789641,72.61,76954.33,51.9,-0.01009,1e-05,1.17113]
[1777434794675,72.61,76954.61,51.9,-0.01009,1e-05,1.17079]
[1777434799711,72.61,76954.98,51.9,-0.01008,1e-05,1.17038]
[1777434806759,72.61,76956.03,51.9,-0.01007,1e-05,1.16933]
[1777434811794,72.61,76955.25,51.9,-0.01006,1e-05,1.16771]
[1777434816830,72.61,76954.83,51.9,-0.01006,1e-05,1.16797]
[1777434821865,72.61,76951.87,51.9,-0.01009,1e-05,1.17036]
[1777434826900,72.6,76951.08,51.9,-0.01009,1e-05,1.1709]
[1777434831934,72.6,76949.71,51.9,-0.0101,1e-05,1.17194]
[1777434836969,72.6,76949.57,51.9,-0.0101,1e-05,1.17192]
[1777434842005,72.6,76956.42,51.9,-0.01004,1e-05,1.16603]
[1777434847040,72.6,76961.41,51.9,-0.01,1e-05,1.16179]
[1777434852075,72.6,76964.05,51.9,-0.00998,1e-05,1.15954]
[1777434857111,72.6,76966.36,51.9,-0.00996,1e-05,1.15761]
[1777434863152,72.6,76963.93,51.9,-0.00998,1e-05,1.15963]
[1777434868187,72.6,76963.76,51.9,-0.00998,1e-05,1.15976]
[1777434874229,72.6,76964.63,51.9,-0.00995,1e-05,1.15686]
[1777434879264,72.6,76964.88,51.9,-0.00995,1e-05,1.15667]
[1777434880273,72.6,76981.29,51.9,-0.00982,1e-05,1.14302]
[1777434885306,72.6,76984.93,51.9,-0.00979,1e-05,1.14016]
[1777434890341,72.6,76990.14,51.9,-0.00975,1e-05,1.13605]
[1777434894371,72.6,76978.98,51.9,-0.00984,1e-05,1.14541]
[1777434899406,72.61,76970.95,51.9,-0.00991,1e-05,1.15219]
[1777434904442,72.61,76969.14,51.9,-0.00992,1e-05,1.15376]
[1777434909477,72.61,76966.41,51.9,-0.00995,1e-05,1.15609]
[1777434914512,72.61,76965.81,51.9,-0.00995,1e-05,1.15663]
[1777434919547,72.61,76964.53,51.9,-0.00996,1e-05,1.15773]
[1777434924582,72.61,76963.82,51.9,-0.00997,1e-05,1.15835]
[1777434929618,72.61,76963.78,51.9,-0.00997,1e-05,1.1584]
[1777434934654,72.61,76963.35,51.9,-0.00996,1e-05,1.1566]
[1777434939689,72.61,76959.28,51.9,-0.00999,1e-05,1.16003]
[1777434944725,72.61,76960.77,51.9,-0.00998,1e-05,1.15877]
[1777434949760,72.61,76959.45,51.9,-0.00999,1e-05,1.15988]
[1777434955802,72.61,76959.34,51.9,-0.00999,1e-05,1.15996]
[1777434960837,72.61,76959.11,51.9,-0.00999,1e-05,1.16013]
[1777434965871,72.61,76959.22,51.9,-0.00999,1e-05,1.16002]
[1777434971914,72.61,76958.93,51.9,-0.00999,1e-05,1.16024]
[1777434977957,72.61,76958.66,51.9,-0.00999,1e-05,1.16043]
[1777434982991,72.61,76956.76,51.9,-0.01001,1e-05,1.16199]
[1777434987020,72.61,76945.65,51.9,-0.0101,1e-05,1.17127]
[1777434992057,72.6,76943.28,51.9,-0.0101,1e-05,1.17096]
[1777434998100,72.6,76941.08,51.9,-0.01012,1e-05,1.17267]
[1777435003135,72.6,76937.73,51.9,-0.01015,1e-05,1.17536]
[1777435008170,72.6,76933.47,51.9,-0.01018,1e-05,1.17881]
[1777435008590,72.6,76933.47,51.9,-0.01018,1e-05,1.17881]
[1777435014211,72.6,76930.8,51.9,-0.0102,1e-05,1.18086]
[1777435016968,72.6,76933.52,51.9,-0.01018,1e-05,1.17848]
[1777435022268,72.59,76933.69,51.9,-0.01018,1e-05,1.17814]
[1777435027303,72.59,76934.48,51.9,-0.01017,1e-05,1.17731]
[1777435032339,72.59,76936.45,51.9,-0.01015,1e-05,1.1755]
[1777435037373,72.59,76937.29,51.9,-0.01014,1e-05,1.17466]
[1777435042409,72.59,76938.06,51.9,-0.01013,1e-05,1.1739]
[1777435048451,72.59,76937.96,51.9,-0.01013,1e-05,1.17386]
[1777435053486,72.58,76938.25,51.9,-0.01011,1e-05,1.17133]
[1777435059528,72.58,76937.78,51.9,-0.01012,1e-05,1.17163]
[1777435064563,72.58,76946.87,51.9,-0.01004,1e-05,1.1639]
[1777435069598,72.58,76954.56,51.9,-0.00997,1e-05,1.15745]
[1777435074633,72.58,76960.9,51.9,-0.00992,1e-05,1.15221]
[1777435079668,72.59,76965.36,51.9,-0.00988,1e-05,1.14861]
[1777435084704,72.59,76970.4,51.9,-0.00984,1e-05,1.14459]
[1777435089739,72.59,76970.29,51.9,-0.00985,1e-05,1.14485]
[1777435093767,72.59,76958.93,51.9,-0.00994,1e-05,1.15442]
[1777435099813,72.59,76958.3,51.9,-0.00995,1e-05,1.15505]
[1777435105126,72.59,76957.83,51.9,-0.00995,1e-05,1.1555]
[1777435110889,72.59,76958.84,51.9,-0.00995,1e-05,1.15478]
[1777435115923,72.59,76959.75,51.9,-0.00992,1e-05,1.15195]
[1777435120959,72.6,76956.59,51.9,-0.00995,1e-05,1.15467]
[1777435125994,72.6,76960.27,51.9,-0.00992,1e-05,1.15167]
[1777435131029,72.6,76963.21,51.9,-0.00989,1e-05,1.14932]
[1777435136064,72.6,76968.96,51.9,-0.00985,1e-05,1.14466]
[1777435141099,72.6,76968.09,51.9,-0.00986,1e-05,1.14556]
[1777435146134,72.6,76968.33,51.9,-0.00986,1e-05,1.14549]
[1777435151170,72.6,76967.79,51.9,-0.00986,1e-05,1.14607]
[1777435156205,72.61,76968.89,51.9,-0.00985,1e-05,1.14528]
[1777435161272,72.61,76970.29,51.9,-0.00984,1e-05,1.14425]
[1777435166307,72.61,76969.65,51.9,-0.00985,1e-05,1.14491]
[1777435171342,72.61,76969.25,51.9,-0.00984,1e-05,1.1432]
[1777435176376,72.61,76973.12,51.9,-0.00981,1e-05,1.14015]
[1777435181412,72.61,76973.22,51.9,-0.00981,1e-05,1.14022]
[1777435186449,72.62,76977.35,51.9,-0.00977,1e-05,1.13698]
[1777435191484,72.62,76981.47,51.9,-0.00974,1e-05,1.13379]
[1777435197525,72.62,76981.0,51.9,-0.00975,1e-05,1.13444]
[1777435202560,72.62,76985.83,51.9,-0.00971,1e-05,1.1307]
[1777435207596,72.63,76995.53,51.9,-0.00963,1e-05,1.12303]
[1777435212631,72.63,76995.38,51.9,-0.00964,1e-05,1.12348]
[1777435217666,72.64,76992.56,51.9,-0.00966,1e-05,1.12609]
[1777435222701,72.64,76992.62,51.9,-0.00967,1e-05,1.12633]
[1777435227735,72.64,76993.65,51.9,-0.00966,1e-05,1.12578]
[1777435232770,72.65,76985.87,51.9,-0.00971,1e-05,1.13028]
[1777435237808,72.65,76977.15,51.9,-0.00978,1e-05,1.13769]
[1777435242843,72.65,76971.79,51.9,-0.00983,1e-05,1.14228]
[1777435247878,72.65,76971.4,51.9,-0.00983,1e-05,1.14273]
[1777435252914,72.65,76972.24,51.9,-0.00983,1e-05,1.14217]
[1777435257717,72.65,76968.62,51.9,-0.00986,1e-05,1.14524]
[1777435257990,72.65,76968.62,51.9,-0.00986,1e-05,1.14528]
[1777435268019,72.66,76975.11,51.9,-0.00981,1e-05,1.14016]
[1777435273053,72.66,76975.05,51.9,-0.00981,1e-05,1.14035]
[1777435278089,72.66,76976.5,51.9,-0.0098,1e-05,1.1393]
[1777435283126,72.66,76971.54,51.9,-0.00984,1e-05,1.14355]
[1777435288161,72.66,76975.93,51.9,-0.00981,1e-05,1.14003]
[1777435293427,72.67,76976.14,51.9,-0.00979,1e-05,1.13781]
[1777435299238,72.67,76977.63,51.9,-0.00978,1e-05,1.1368]
[1777435304272,72.67,76968.72,51.9,-0.00985,1e-05,1.14434]
[1777435309307,72.67,76966.18,51.9,-0.00988,1e-05,1.14653]
[1777435314343,72.67,76962.25,51.9,-0.00991,1e-05,1.14985]
[1777435319377,72.67,76959.13,51.9,-0.00994,1e-05,1.15249]
[1777435326426,72.67,76949.07,51.9,-0.01002,1e-05,1.1609]
[1777435331462,72.67,76946.7,51.9,-0.01004,1e-05,1.16282]
[1777435336497,72.67,76946.64,51.9,-0.01004,1e-05,1.16279]
[1777435341532,72.67,76944.75,51.9,-0.01006,1e-05,1.1643]
[1777435346567,72.67,76941.83,51.9,-0.01008,1e-05,1.16666]
[1777435351602,72.67,76941.88,51.9,-0.01006,1e-05,1.16431]
[1777435356639,72.67,76944.56,51.9,-0.01004,1e-05,1.16196]
[1777435361674,72.66,76942.98,51.9,-0.01005,1e-05,1.1632]
[1777435367716,72.66,76943.9,51.9,-0.01004,1e-05,1.16232]
[1777435372750,72.66,76943.45,51.9,-0.01004,1e-05,1.16261]
[1777435377786,72.66,76933.48,51.9,-0.01013,1e-05,1.17091]
[1777435382821,72.66,76933.85,51.9,-0.01012,1e-05,1.17042]
[1777435387857,72.66,76938.43,51.9,-0.01008,1e-05,1.16639]
[1777435392891,72.66,76939.68,51.9,-0.01007,1e-05,1.16522]
[1777435397927,72.65,76941.22,51.9,-0.01005,1e-05,1.16381]
[1777435402962,72.65,76945.62,51.9,-0.01002,1e-05,1.16002]
[1777435407999,72.65,76945.08,51.9,-0.01002,1e-05,1.1604]
[1777435414041,72.65,76943.91,51.9,-0.01001,1e-05,1.1591]
[1777435418069,72.65,76931.88,51.9,-0.01011,1e-05,1.16915]
[1777435423103,72.65,76931.21,51.9,-0.01012,1e-05,1.16956]
[1777435428138,72.65,76933.79,51.9,-0.01009,1e-05,1.16723]
[1777435433174,72.65,76932.48,51.9,-0.0101,1e-05,1.1682]
[1777435438209,72.64,76932.77,51.9,-0.0101,1e-05,1.16781]
[1777435443244,72.64,76937.32,51.9,-0.01006,1e-05,1.16386]
[1777435448278,72.64,76937.5,51.9,-0.01006,1e-05,1.16361]
[1777435453314,72.64,76942.06,51.9,-0.01002,1e-05,1.15967]
[1777435458349,72.64,76942.47,51.9,-0.01001,1e-05,1.15927]
[1777435463384,72.64,76942.15,51.9,-0.01001,1e-05,1.15948]
[1777435469426,72.64,76936.5,51.9,-0.01006,1e-05,1.16417]
[1777435474461,72.64,76935.34,51.9,-0.01005,1e-05,1.16287]
[1777435479496,72.64,76930.56,51.9,-0.01009,1e-05,1.1668]
[1777435484531,72.63,76930.32,51.9,-0.01009,1e-05,1.16689]
[1777435489566,72.63,76930.16,51.9,-0.01009,1e-05,1.16692]
[1777435494601,72.63,76930.7,51.9,-0.01009,1e-05,1.16637]
[1777435499636,72.63,76930.95,51.9,-0.01009,1e-05,1.16607]
[1777435504677,72.63,76930.56,51.9,-0.01009,1e-05,1.16631]
[1777435509713,72.63,76930.81,51.9,-0.01008,1e-05,1.16601]
[1777435515756,72.63,76935.28,51.9,-0.01005,1e-05,1.16215]
[1777435520791,72.63,76933.31,51.9,-0.01006,1e-05,1.16378]
[1777435526834,72.63,76930.02,51.9,-0.01009,1e-05,1.16646]
[1777435531869,72.63,76929.23,51.9,-0.01008,1e-05,1.16485]
[1777435537911,72.62,76928.97,51.9,-0.01008,1e-05,1.16499]
[1777435542945,72.62,76929.4,51.9,-0.01007,1e-05,1.16456]
[1777435547981,72.62,76929.54,51.9,-0.01007,1e-05,1.16439]
[1777435553016,72.62,76931.53,51.9,-0.01005,1e-05,1.16265]
[1777435558052,72.62,76932.1,51.9,-0.01005,1e-05,1.16214]
[1777435564094,72.62,76934.43,51.9,-0.01003,1e-05,1.16014]
[1777435569129,72.62,76935.52,51.9,-0.01002,1e-05,1.15921]
[1777435574164,72.62,76933.09,51.9,-0.01004,1e-05,1.16124]
[1777435579200,72.62,76932.95,51.9,-0.01004,1e-05,1.16133]
[1777435584235,72.62,76931.38,51.9,-0.01005,1e-05,1.16262]
[1777435589270,72.62,76930.62,51.9,-0.01006,1e-05,1.16322]
[1777435594305,72.62,76930.97,51.9,-0.01004,1e-05,1.1607]
[1777435599342,72.62,76933.18,51.9,-0.01002,1e-05,1.15882]
[1777435604376,72.62,76933.25,51.9,-0.01002,1e-05,1.15876]
[1777435612433,72.62,76933.54,51.9,-0.01002,1e-05,1.15851]
[1777435617472,72.62,76931.33,51.9,-0.01004,1e-05,1.16036]
[1777435622507,72.62,76932.41,51.9,-0.01003,1e-05,1.15943]
[1777435627541,72.62,76932.23,51.9,-0.01003,1e-05,1.15957]
[1777435632576,72.62,76931.97,51.9,-0.01003,1e-05,1.15976]
[1777435639627,72.62,76930.9,51.9,-0.01004,1e-05,1.16063]
[1777435644662,72.62,76931.36,51.9,-0.01003,1e-05,1.16021]
[1777435649697,72.62,76931.15,51.9,-0.01004,1e-05,1.16037]
[1777435656746,72.62,76931.04,51.9,-0.01002,1e-05,1.15826]
[1777435661781,72.62,76931.22,51.9,-0.01002,1e-05,1.1581]
[1777435666820,72.62,76931.92,51.9,-0.01001,1e-05,1.15752]
[1777435671855,72.62,76931.53,51.9,-0.01001,1e-05,1.15785]
[1777435677896,72.62,76930.46,51.9,-0.01002,1e-05,1.15875]
[1777435682932,72.62,76931.08,51.9,-0.01002,1e-05,1.15822]
[1777435687967,72.62,76928.41,51.9,-0.01004,1e-05,1.16045]
[1777435694009,72.62,76928.05,51.9,-0.01004,1e-05,1.16072]
[1777435699044,72.62,76927.01,51.9,-0.01005,1e-05,1.16157]
[1777435707100,72.62,76927.7,51.9,-0.01005,1e-05,1.16094]
[1777435713142,72.62,76927.74,51.9,-0.01003,1e-05,1.1587]
[1777435720191,72.62,76928.06,51.9,-0.01002,1e-05,1.15842]
[1777435725228,72.62,76927.7,51.9,-0.01003,1e-05,1.15872]
[1777435730263,72.61,76924.35,51.9,-0.01005,1e-05,1.16151]
[1777435736305,72.61,76923.23,51.9,-0.01006,1e-05,1.16241]
[1777435741341,72.61,76923.65,51.9,-0.01006,1e-05,1.16202]
[1777435746380,72.61,76923.87,51.9,-0.01006,1e-05,1.16179]
[1777435751415,72.61,76923.76,51.9,-0.01006,1e-05,1.16184]
[1777435756451,72.61,76924.82,51.9,-0.01005,1e-05,1.16091]
[1777435766538,72.61,76924.82,51.9,-0.01005,1e-05,1.16091]
[1777435772563,72.61,76926.1,51.9,-0.01002,1e-05,1.1575]
[1777435777598,72.61,76928.11,51.9,-0.01,1e-05,1.1558]
[1777435782632,72.61,76928.22,51.9,-0.01,1e-05,1.15572]
[1777435789682,72.61,76927.64,51.9,-0.01001,1e-05,1.15621]
[1777435794717,72.61,76925.64,51.9,-0.01002,1e-05,1.15788]
[1777435799752,72.61,76926.42,51.9,-0.01002,1e-05,1.15722]
[1777435804788,72.61,76926.31,51.9,-0.01002,1e-05,1.1573]
[1777435809823,72.61,76928.03,51.9,-0.01,1e-05,1.15586]
[1777435814858,72.61,76927.91,51.9,-0.01,1e-05,1.15597]
[1777435819892,72.61,76925.04,51.9,-0.01003,1e-05,1.15839]
[1777435824927,72.61,76924.34,51.9,-0.01003,1e-05,1.15897]
[1777435830970,72.61,76924.25,51.9,-0.01003,1e-05,1.15903]
[1777435837012,72.61,76924.68,51.9,-0.01001,1e-05,1.15648]
[1777435842047,72.61,76926.86,51.9,-0.00999,1e-05,1.15468]
[1777435847082,72.61,76923.85,51.9,-0.01002,1e-05,1.15722]
[1777435853125,72.61,76924.06,51.9,-0.01002,1e-05,1.15705]
[1777435858162,72.61,76924.31,51.9,-0.01002,1e-05,1.15684]
[1777435863197,72.61,76923.75,51.9,-0.01002,1e-05,1.15731]
[1777435868232,72.61,76923.6,51.9,-0.01002,1e-05,1.15744]
[1777435873267,72.61,76923.39,51.9,-0.01002,1e-05,1.15761]
[1777435878302,72.61,76922.1,51.9,-0.01003,1e-05,1.1587]
[1777435883337,72.61,76920.15,51.9,-0.01005,1e-05,1.16032]
[1777435890385,72.61,76921.01,51.9,-0.01004,1e-05,1.15956]
[1777435895420,72.61,76920.62,51.9,-0.01003,1e-05,1.15768]
[1777435900456,72.61,76922.06,51.9,-0.01002,1e-05,1.15648]
[1777435905491,72.61,76921.49,51.9,-0.01002,1e-05,1.15696]
[1777435910527,72.61,76920.78,51.9,-0.01003,1e-05,1.15756]
[1777435915562,72.61,76919.83,51.9,-0.01003,1e-05,1.15835]
[1777435920597,72.61,76920.18,51.9,-0.01003,1e-05,1.15805]
[1777435925632,72.61,76921.06,51.9,-0.01002,1e-05,1.15729]
[1777435928654,72.61,76895.68,51.9,-0.01024,1e-05,1.17878]
[1777435930668,72.61,76882.3,51.9,-0.01036,1e-05,1.19014]
[1777435937717,72.6,76884.34,51.9,-0.01033,1e-05,1.18796]
[1777435942751,72.6,76884.19,51.9,-0.01033,1e-05,1.1878]
[1777435947787,72.6,76874.77,51.9,-0.01041,1e-05,1.19561]
[1777435952823,72.59,76882.52,51.9,-0.01032,1e-05,1.18639]
[1777435957859,72.59,76881.31,51.9,-0.01033,1e-05,1.18715]
[1777435962894,72.59,76881.01,51.9,-0.01033,1e-05,1.18714]
[1777435968936,72.58,76881.05,51.9,-0.01033,1e-05,1.18678]
[1777435974978,72.58,76880.9,51.9,-0.01032,1e-05,1.1866]
[1777435980019,72.58,76882.07,51.9,-0.01031,1e-05,1.18529]
[1777435985053,72.57,76891.55,51.9,-0.01023,1e-05,1.17698]
[1777435990088,72.57,76902.38,51.9,-0.01013,1e-05,1.16767]
[1777435995122,72.57,76902.83,51.9,-0.01013,1e-05,1.16722]
[1777436000158,72.57,76908.83,51.9,-0.01008,1e-05,1.16209]
[1777436005193,72.57,76909.0,51.9,-0.01007,1e-05,1.16192]
[1777436010228,72.57,76909.37,51.9,-0.01007,1e-05,1.16159]
[1777436015263,72.57,76908.34,51.9,-0.01006,1e-05,1.16026]
[1777436020298,72.57,76908.53,51.9,-0.01006,1e-05,1.1601]
[1777436025336,72.57,76908.38,51.9,-0.01006,1e-05,1.16023]
[1777436030370,72.57,76910.78,51.9,-0.01004,1e-05,1.15821]
[1777436035406,72.57,76910.75,51.9,-0.01004,1e-05,1.15825]
[1777436043462,72.57,76910.32,51.9,-0.01005,1e-05,1.15865]
[1777436048496,72.57,76910.06,51.9,-0.01005,1e-05,1.15888]
[1777436054538,72.57,76910.86,51.9,-0.01004,1e-05,1.15823]
[1777436059574,72.57,76904.99,51.9,-0.01009,1e-05,1.16317]
[1777436064608,72.57,76912.29,51.9,-0.01003,1e-05,1.15698]
[1777436069644,72.57,76915.62,51.9,-0.01,1e-05,1.15423]
[1777436074678,72.57,76915.65,51.9,-0.00998,1e-05,1.15207]
[1777436079714,72.57,76915.46,51.9,-0.00999,1e-05,1.1523]
[1777436087770,72.57,76915.63,51.9,-0.00998,1e-05,1.15227]
[1777436092806,72.58,76914.16,51.9,-0.01,1e-05,1.15357]
[1777436097841,72.58,76913.91,51.9,-0.01,1e-05,1.15383]
[1777436102875,72.58,76919.51,51.9,-0.00995,1e-05,1.14919]
[1777436107911,72.58,76919.91,51.9,-0.00995,1e-05,1.14894]
[1777436114965,72.58,76921.2,51.9,-0.00994,1e-05,1.148]
[1777436119996,72.58,76928.85,51.9,-0.00988,1e-05,1.14176]
[1777436125031,72.58,76928.82,51.9,-0.00988,1e-05,1.14195]
[1777436130066,72.58,76933.37,51.9,-0.00984,1e-05,1.13833]
[1777436137115,72.59,76932.48,51.9,-0.00984,1e-05,1.13718]
[1777436142150,72.59,76932.26,51.9,-0.00984,1e-05,1.13755]
[1777436147184,72.59,76929.92,51.9,-0.00986,1e-05,1.13971]
[1777436152219,72.59,76929.65,51.9,-0.00987,1e-05,1.14009]
[1777436157254,72.6,76929.39,51.9,-0.00987,1e-05,1.14047]
[1777436162290,72.6,76936.87,51.9,-0.00981,1e-05,1.13443]
[1777436166132,72.6,76939.65,51.9,-0.00979,1e-05,1.13222]
[1777436166318,72.6,76956.04,51.9,-0.00965,1e-05,1.11884]
[1777436171353,72.61,76948.2,51.9,-0.00972,1e-05,1.12562]
[1777436176388,72.61,76944.47,51.9,-0.00975,1e-05,1.12894]
[1777436181428,72.61,76944.11,51.9,-0.00976,1e-05,1.12948]
[1777436187472,72.61,76944.77,51.9,-0.00976,1e-05,1.12923]
[1777436193512,72.62,76944.2,51.9,-0.00975,1e-05,1.12784]
[1777436198547,72.62,76953.32,51.9,-0.00967,1e-05,1.12063]
[1777436203582,72.63,76956.79,51.9,-0.00965,1e-05,1.11812]
[1777436207610,72.63,76969.57,51.9,-0.00955,1e-05,1.10802]
[1777436212644,72.63,76970.73,51.9,-0.00954,1e-05,1.1075]
[1777436213383,72.63,76970.73,51.9,-0.00954,1e-05,1.1075]
[1777436218687,72.64,76973.53,51.9,-0.00952,1e-05,1.10576]
[1777436223722,72.65,76971.61,51.9,-0.00954,1e-05,1.10776]
[1777436226608,72.65,76964.91,51.9,-0.0096,1e-05,1.11337]
[1777436231778,72.65,76962.75,51.9,-0.00962,1e-05,1.11556]
[1777436236812,72.66,76969.33,51.9,-0.00957,1e-05,1.11057]
[1777436241848,72.66,76966.51,51.9,-0.0096,1e-05,1.11323]
[1777436247890,72.67,76968.1,51.9,-0.00959,1e-05,1.11238]
[1777436252925,72.67,76967.86,51.9,-0.00958,1e-05,1.1108]
[1777436257959,72.68,76968.28,51.9,-0.00958,1e-05,1.11084]
[1777436262994,72.68,76968.1,51.9,-0.00958,1e-05,1.11137]
[1777436268030,72.69,76967.96,51.9,-0.00959,1e-05,1.11187]
[1777436273066,72.69,76967.71,51.9,-0.00959,1e-05,1.11246]
[1777436278100,72.7,76964.2,51.9,-0.00963,1e-05,1.1157]
[1777436283135,72.7,76960.37,51.9,-0.00966,1e-05,1.11919]
[1777436288170,72.7,76954.25,51.9,-0.00971,1e-05,1.12452]
[1777436293205,72.71,76956.78,51.9,-0.0097,1e-05,1.12273]
[1777436298240,72.71,76956.73,51.9,-0.0097,1e-05,1.12307]
[1777436303274,72.71,76957.53,51.9,-0.0097,1e-05,1.12271]
[1777436310324,72.72,76956.66,51.9,-0.00971,1e-05,1.12384]
[1777436315359,72.72,76956.18,51.9,-0.0097,1e-05,1.12244]
[1777436320394,72.73,76955.9,51.9,-0.0097,1e-05,1.12296]
[1777436325429,72.73,76955.79,51.9,-0.00971,1e-05,1.12335]
[1777436330464,72.73,76952.76,51.9,-0.00973,1e-05,1.12612]
[1777436335498,72.74,76954.99,51.9,-0.00972,1e-05,1.12456]
[1777436341541,72.74,76955.8,51.9,-0.00971,1e-05,1.12423]
[1777436347583,72.75,76955.1,51.9,-0.00972,1e-05,1.12514]
[1777436352618,72.75,76955.43,51.9,-0.00972,1e-05,1.12514]
[1777436357654,72.75,76955.21,51.9,-0.00973,1e-05,1.1256]
[1777436362689,72.76,76957.55,51.9,-0.00971,1e-05,1.12395]
[1777436367727,72.76,76959.98,51.9,-0.00969,1e-05,1.12225]
[1777436372761,72.76,76962.89,51.9,-0.00966,1e-05,1.11804]
[1777436377797,72.77,76963.52,51.9,-0.00965,1e-05,1.11786]
[1777436384846,72.77,76963.71,51.9,-0.00966,1e-05,1.11816]
[1777436391894,72.78,76963.46,51.9,-0.00966,1e-05,1.11882]
[1777436396930,72.78,76964.98,51.9,-0.00965,1e-05,1.11791]
[1777436401966,72.79,76971.71,51.9,-0.0096,1e-05,1.11277]
[1777436408009,72.79,76971.51,51.9,-0.00961,1e-05,1.11338]
[1777436413043,72.8,76971.93,51.9,-0.00961,1e-05,1.11342]
[1777436418077,72.8,76968.12,51.9,-0.00964,1e-05,1.11689]
[1777436423113,72.8,76963.88,51.9,-0.00968,1e-05,1.12069]
[1777436428148,72.81,76961.78,51.9,-0.0097,1e-05,1.12272]
[1777436433183,72.81,76961.77,51.9,-0.00969,1e-05,1.12089]
[1777436438217,72.82,76958.74,51.9,-0.00972,1e-05,1.12368]
[1777436443254,72.82,76956.9,51.9,-0.00973,1e-05,1.12548]
[1777436448289,72.82,76956.92,51.9,-0.00974,1e-05,1.12574]
[1777436453324,72.83,76956.64,51.9,-0.00974,1e-05,1.12625]
[1777436458359,72.83,76957.35,51.9,-0.00974,1e-05,1.12594]
[1777436463394,72.83,76956.8,51.9,-0.00975,1e-05,1.12667]
[1777436468429,72.84,76956.66,51.9,-0.00975,1e-05,1.12705]
[1777436473464,72.84,76956.35,51.9,-0.00975,1e-05,1.12756]
[1777436482527,72.85,76956.28,51.9,-0.00976,1e-05,1.12813]
[1777436487562,72.85,76956.8,51.9,-0.00976,1e-05,1.12795]
[1777436492597,72.85,76962.8,51.9,-0.00969,1e-05,1.12115]
[1777436497632,72.86,76963.68,51.9,-0.00969,1e-05,1.12074]
[1777436502667,72.86,76962.37,51.9,-0.0097,1e-05,1.1221]
[1777436507702,72.86,76963.63,51.9,-0.0097,1e-05,1.12137]
[1777436512736,72.87,76970.64,51.9,-0.00964,1e-05,1.11594]
[1777436517778,72.87,76969.32,51.9,-0.00965,1e-05,1.11736]
[1777436522813,72.87,76970.75,51.9,-0.00965,1e-05,1.11652]
[1777436531876,72.88,76973.74,51.9,-0.00963,1e-05,1.11468]
[1777436536911,72.89,76979.26,51.9,-0.00959,1e-05,1.11057]
[1777436541946,72.89,76980.72,51.9,-0.00958,1e-05,1.10978]
[1777436546981,72.9,76980.62,51.9,-0.00958,1e-05,1.11026]
[1777436548483,72.9,76980.69,51.9,-0.00958,1e-05,1.11028]
[1777436552016,72.9,77002.16,51.9,-0.0094,1e-05,1.09123]
[1777436557050,72.91,77006.21,51.9,-0.00937,1e-05,1.08859]
[1777436560079,72.91,77006.8,51.9,-0.00937,1e-05,1.08836]
[1777436566115,72.92,77009.42,51.9,-0.00935,1e-05,1.08713]
[1777436571051,72.93,77004.92,51.9,-0.0094,1e-05,1.0912]
[1777436572445,72.93,77004.39,58.9,-0.0094,1e-05,1.09185]
[1777436572453,72.93,77004.39,58.9,-0.0094,1e-05,1.09185]
[1777436573163,72.93,77000.1,58.9,-0.00944,1e-05,1.09529]
[1777436574041,72.93,77000.1,58.9,-0.00944,1e-05,1.09529]
[1777436574170,72.93,76999.6,58.9,-0.00944,1e-05,1.09569]
[1777436579205,72.9,76998.77,58.9,-0.00943,1e-05,1.09422]
[1777436584848,72.88,77007.5,58.9,-0.00934,1e-05,1.08559]
[1777436589275,72.85,77019.59,58.9,-0.00922,1e-05,1.07362]
[1777436594917,72.83,77022.04,58.9,-0.00918,1e-05,1.0698]
[1777436600365,72.8,77022.18,58.9,-0.00916,1e-05,1.06747]
[1777436605400,72.78,77022.45,58.9,-0.00914,1e-05,1.06542]
[1777436610434,72.76,77023.1,58.9,-0.00912,1e-05,1.06309]
[1777436614000,72.75,77023.16,58.9,-0.00909,1e-05,1.06025]
[1777436619498,72.72,77026.17,58.9,-0.00904,1e-05,1.05543]
[1777436625540,72.69,77026.96,58.9,-0.00902,1e-05,1.05275]
[1777436630575,72.67,77033.87,58.9,-0.00895,1e-05,1.04571]
[1777436635609,72.65,77039.15,58.9,-0.00889,1e-05,1.04001]
[1777436640644,72.63,77046.93,58.9,-0.00882,1e-05,1.03249]
[1777436644673,72.62,77032.67,58.9,-0.00891,1e-05,1.04226]
[1777436651723,72.58,77030.44,58.9,-0.00891,1e-05,1.04146]
[1777436656788,72.56,77028.91,58.9,-0.0089,1e-05,1.04107]
[1777436660817,72.55,77013.6,58.9,-0.00901,1e-05,1.05167]
[1777436661823,72.54,77001.3,58.9,-0.0091,1e-05,1.06096]
[1777436666858,72.52,77004.73,58.9,-0.00906,1e-05,1.05653]
[1777436671893,72.5,77001.31,58.9,-0.00905,1e-05,1.05541]
[1777436677073,72.48,76999.08,58.9,-0.00905,1e-05,1.05578]
[1777436677174,72.48,76984.02,58.9,-0.00917,1e-05,1.06728]
[1777436682971,72.45,76973.52,58.9,-0.00923,1e-05,1.07335]
[1777436688009,72.43,76981.62,58.9,-0.00915,1e-05,1.06506]
[1777436693041,72.4,76984.09,58.9,-0.00911,1e-05,1.06132]
[1777436698076,72.38,76984.45,58.9,-0.00909,1e-05,1.05928]
[1777436704117,72.36,76985.45,58.9,-0.00906,1e-05,1.05642]
[1777436709153,72.34,76986.13,58.9,-0.00904,1e-05,1.05419]
[1777436714187,72.31,76989.66,58.9,-0.009,1e-05,1.04976]
[1777436719223,72.29,76988.45,58.9,-0.00899,1e-05,1.04906]
[1777436724258,72.27,76997.29,58.9,-0.00891,1e-05,1.04058]
[1777436729293,72.25,76999.89,58.9,-0.00887,1e-05,1.03702]
[1777436734327,72.24,77001.35,58.9,-0.00883,1e-05,1.03235]
[1777436739363,72.22,77001.5,58.9,-0.00881,1e-05,1.03077]
[1777436744398,72.2,77002.36,58.9,-0.00879,1e-05,1.02866]
[1777436749433,72.18,77003.35,58.9,-0.00877,1e-05,1.02646]
[1777436755475,72.16,77006.41,58.9,-0.00873,1e-05,1.02244]
[1777436760509,72.14,77012.94,58.9,-0.00867,1e-05,1.01611]
[1777436763534,72.13,77026.3,58.9,-0.00856,1e-05,1.00521]
[1777436768567,72.12,77024.29,58.9,-0.00856,1e-05,1.00554]
[1777436773603,72.1,77021.14,58.9,-0.00858,1e-05,1.00673]
[1777436778637,72.09,77012.24,58.9,-0.00863,1e-05,1.01225]
[1777436783671,72.07,77006.89,58.9,-0.00866,1e-05,1.01506]
[1777436788706,72.05,77005.46,58.9,-0.00866,1e-05,1.01485]
[1777436793741,72.04,77007.36,58.9,-0.00861,1e-05,1.01011]
[1777436798777,72.02,77008.04,58.9,-0.0086,1e-05,1.00836]
[1777436803812,72.01,77007.85,58.9,-0.00859,1e-05,1.00728]
[1777436808846,71.99,77017.12,58.9,-0.00851,1e-05,0.99906]
[1777436813882,71.97,77019.22,58.9,-0.00848,1e-05,0.99612]
[1777436818917,71.96,77018.81,58.9,-0.00847,1e-05,0.99533]
[1777436823952,71.94,77018.67,58.9,-0.00846,1e-05,0.99433]
[1777436828986,71.93,77024.56,58.9,-0.00841,1e-05,0.98884]
[1777436834032,71.92,77029.95,58.9,-0.00836,1e-05,0.98381]
[1777436839070,71.9,77029.5,58.9,-0.00835,1e-05,0.98315]
[1777436844105,71.89,77027.58,58.9,-0.00835,1e-05,0.98358]
[1777436849139,71.88,77023.55,58.9,-0.00837,1e-05,0.98558]
[1777436854176,71.87,77023.9,58.9,-0.00835,1e-05,0.98235]
[1777436859211,71.85,77024.68,58.9,-0.00833,1e-05,0.98079]
[1777436864246,71.84,77025.25,58.9,-0.00832,1e-05,0.9794]
[1777436869281,71.83,77022.52,58.9,-0.00833,1e-05,0.98049]
[1777436874315,71.82,77017.7,58.9,-0.00835,1e-05,0.98308]
[1777436879352,71.8,77016.91,58.9,-0.00835,1e-05,0.98268]
[1777436884387,71.79,77015.96,58.9,-0.00835,1e-05,0.98241]
[1777436889421,71.78,77015.07,58.9,-0.00834,1e-05,0.98209]
[1777436895464,71.76,77016.0,58.9,-0.00833,1e-05,0.98023]
[1777436900501,71.75,77015.53,58.9,-0.00832,1e-05,0.97962]
[1777436905536,71.74,77015.18,58.9,-0.00831,1e-05,0.97892]
[1777436911578,71.72,77015.78,58.9,-0.00828,1e-05,0.97538]
[1777436916613,71.71,77015.28,58.9,-0.00828,1e-05,0.97483]
[1777436921648,71.7,77015.39,58.9,-0.00827,1e-05,0.97383]
[1777436926682,71.69,77010.15,58.9,-0.0083,1e-05,0.9768]
[1777436931717,71.67,77006.16,58.9,-0.00832,1e-05,0.97882]
[1777436936753,71.66,77006.4,58.9,-0.00831,1e-05,0.9777]
[1777436941788,71.65,77014.38,58.9,-0.00824,1e-05,0.97085]
[1777436946824,71.64,77028.58,58.9,-0.00813,1e-05,0.95955]
[1777436951858,71.63,77029.29,58.9,-0.00812,1e-05,0.95829]
[1777436958908,71.61,77028.49,58.9,-0.00811,1e-05,0.95784]
[1777436963943,71.61,77028.65,58.9,-0.0081,1e-05,0.95698]
[1777436969984,71.59,77028.62,58.9,-0.00809,1e-05,0.95612]
[1777436975020,71.58,77030.04,58.9,-0.00806,1e-05,0.95244]
[1777436982068,71.57,77034.8,58.9,-0.00802,1e-05,0.9479]
[1777436987104,71.56,77031.48,58.9,-0.00803,1e-05,0.94966]
[1777436992139,71.55,77028.27,58.9,-0.00805,1e-05,0.95133]
[1777436997174,71.54,77028.36,58.9,-0.00804,1e-05,0.95058]
[1777437002209,71.53,77025.14,58.9,-0.00806,1e-05,0.95226]
[1777437007244,71.53,77026.63,58.9,-0.00804,1e-05,0.95049]
[1777437012279,71.52,77033.42,58.9,-0.00799,1e-05,0.94489]
[1777437017314,71.51,77036.79,58.9,-0.00796,1e-05,0.94184]
[1777437022350,71.5,77041.26,58.9,-0.00792,1e-05,0.93804]
[1777437027386,71.49,77045.03,58.9,-0.00789,1e-05,0.93479]
[1777437032421,71.49,77049.69,58.9,-0.00784,1e-05,0.92904]
[1777437037456,71.48,77048.08,58.9,-0.00784,1e-05,0.92973]
[1777437042491,71.47,77046.82,58.9,-0.00785,1e-05,0.93017]
[1777437047525,71.47,77044.35,58.9,-0.00786,1e-05,0.93146]
[1777437052561,71.46,77039.75,58.9,-0.00789,1e-05,0.93429]
[1777437057595,71.45,77031.02,58.9,-0.00795,1e-05,0.94004]
[1777437062633,71.45,77029.99,58.9,-0.00795,1e-05,0.94022]
[1777437067668,71.44,77030.87,58.9,-0.00794,1e-05,0.93902]
[1777437072702,71.43,77024.12,58.9,-0.00798,1e-05,0.94333]
[1777437078744,71.42,77014.81,58.9,-0.00804,1e-05,0.94935]
[1777437083781,71.41,77010.03,58.9,-0.00806,1e-05,0.95217]
[1777437086802,71.41,77023.5,58.9,-0.00796,1e-05,0.94197]
[1777437091837,71.4,77024.56,58.9,-0.00794,1e-05,0.9387]
[1777437094274,71.4,77024.51,58.9,-0.00793,1e-05,0.93862]
[1777437099892,71.39,77027.81,58.9,-0.0079,1e-05,0.93547]
[1777437104927,71.38,77035.8,58.9,-0.00784,1e-05,0.92922]
[1777437109963,71.38,77046.93,58.9,-0.00776,1e-05,0.92081]
[1777437114998,71.37,77048.91,58.9,-0.00774,1e-05,0.91903]
[1777437120034,71.37,77048.84,58.9,-0.00774,1e-05,0.91871]
[1777437125069,71.36,77052.55,58.9,-0.00771,1e-05,0.91571]
[1777437133125,71.35,77055.24,58.9,-0.00769,1e-05,0.91328]
[1777437138160,71.35,77054.5,58.9,-0.00769,1e-05,0.91349]
[1777437143195,71.35,77056.85,58.9,-0.00767,1e-05,0.91152]
[1777437147223,71.34,77069.51,58.9,-0.00758,1e-05,0.90234]
[1777437150328,71.34,77086.9,58.9,-0.00746,1e-05,0.89013]
[1777437155925,71.34,77093.47,58.9,-0.0074,1e-05,0.88366]
[1777437161523,71.34,77097.02,58.9,-0.00738,1e-05,0.88096]
[1777437167366,71.33,77104.26,58.9,-0.00733,1e-05,0.87596]
[1777437171399,71.33,77126.86,58.9,-0.00718,1e-05,0.86063]
[1777437176431,71.33,77126.58,58.9,-0.00718,1e-05,0.86082]
[1777437179462,71.33,77155.74,58.9,-0.007,1e-05,0.84138]
[1777437184498,71.33,77152.53,58.9,-0.00702,1e-05,0.84351]
[1777437189533,71.33,77159.97,58.9,-0.00697,1e-05,0.8386]
[1777437194568,71.33,77166.86,58.9,-0.00693,1e-05,0.83407]
[1777437199603,71.33,77166.04,58.9,-0.00693,1e-05,0.83461]
[1777437204638,71.33,77166.5,58.9,-0.00693,1e-05,0.83431]
[1777437206653,71.33,77179.88,58.9,-0.00685,1e-05,0.82557]
[1777437211664,71.33,77179.42,58.9,-0.00685,1e-05,0.82587]
[1777437216727,71.33,77181.63,58.9,-0.00682,1e-05,0.82269]
[1777437221763,71.33,77173.35,58.9,-0.00687,1e-05,0.82807]
[1777437226798,71.33,77177.38,58.9,-0.00685,1e-05,0.82545]
[1777437231248,71.33,77180.15,58.9,-0.00683,1e-05,0.82365]
[1777437236869,71.33,77177.99,58.9,-0.00684,1e-05,0.82505]
[1777437241903,71.33,77176.48,58.9,-0.00685,1e-05,0.82603]
[1777437246939,71.33,77166.07,58.9,-0.00692,1e-05,0.83283]
[1777437249962,71.33,77195.49,58.9,-0.00674,1e-05,0.81375]
[1777437250968,71.33,77207.41,58.9,-0.00666,1e-05,0.80613]
[1777437256008,71.33,77205.59,58.9,-0.00667,1e-05,0.80729]
[1777437258017,71.33,77190.47,58.9,-0.00677,1e-05,0.81698]
[1777437263052,71.33,77189.06,58.9,-0.00678,1e-05,0.81789]
[1777437268087,71.33,77172.12,58.9,-0.00688,1e-05,0.82887]
[1777437272115,71.33,77155.36,58.9,-0.00697,1e-05,0.83809]
[1777437277149,71.33,77154.73,58.9,-0.00698,1e-05,0.83851]
[1777437282185,71.33,77166.6,58.9,-0.0069,1e-05,0.83072]
[1777437287220,71.33,77164.54,58.9,-0.00691,1e-05,0.83207]
[1777437289234,71.33,77150.24,58.9,-0.007,1e-05,0.84147]
[1777437294269,71.33,77154.42,58.9,-0.00698,1e-05,0.83871]
[1777437299304,71.33,77153.43,58.9,-0.00698,1e-05,0.83936]
[1777437304339,71.33,77152.42,58.9,-0.00699,1e-05,0.84003]
[1777437309374,71.33,77149.81,58.9,-0.00701,1e-05,0.84175]
[1777437314409,71.33,77154.05,58.9,-0.00698,1e-05,0.83895]
[1777437319444,71.33,77155.94,58.9,-0.00697,1e-05,0.83771]
[1777437324479,71.33,77154.6,58.9,-0.00698,1e-05,0.83859]
[1777437329514,71.33,77144.05,58.9,-0.00704,1e-05,0.84557]
[1777437334548,71.33,77138.77,58.9,-0.00706,1e-05,0.84729]
[1777437339583,71.33,77141.23,58.9,-0.00705,1e-05,0.84566]
[1777437344619,71.33,77152.83,58.9,-0.00697,1e-05,0.83799]
[1777437346634,71.33,77165.72,58.9,-0.00689,1e-05,0.82954]
[1777437351671,71.33,77166.79,58.9,-0.00689,1e-05,0.82884]
[1777437354692,71.33,77184.8,58.9,-0.00677,1e-05,0.81716]
[1777437357714,71.33,77159.5,58.9,-0.00693,1e-05,0.83361]
[1777437363132,71.33,77157.67,58.9,-0.00694,1e-05,0.83481]
[1777437369218,71.33,77149.41,58.9,-0.00699,1e-05,0.84024]
[1777437374397,71.33,77146.7,58.9,-0.00701,1e-05,0.84203]
[1777437374834,71.33,77161.71,58.9,-0.00692,1e-05,0.83216]
[1777437375840,71.33,77179.04,58.9,-0.00681,1e-05,0.82088]
[1777437377857,71.33,77203.87,58.9,-0.00666,1e-05,0.80494]
[1777437381886,71.33,77250.69,58.9,-0.00638,1e-05,0.77561]
[1777437384907,71.33,77235.13,58.9,-0.00647,1e-05,0.78526]
[1777437387696,71.33,77236.69,58.9,-0.00646,1e-05,0.78428]
[1777437387928,71.33,77251.84,58.9,-0.00637,1e-05,0.7749]
[1777437392963,71.33,77260.98,58.9,-0.00631,1e-05,0.76762]
[1777437397998,71.33,77249.73,58.9,-0.00637,1e-05,0.77453]
[1777437398299,71.33,77249.73,58.9,-0.00637,1e-05,0.77453]
[1777437402032,71.33,77261.76,58.9,-0.0063,1e-05,0.76714]
[1777437403044,71.33,77276.02,58.9,-0.00622,1e-05,0.75847]
[1777437408102,71.33,77282.58,58.9,-0.00618,1e-05,0.75451]
[1777437409799,71.33,77266.01,58.9,-0.00628,1e-05,0.76455]
[1777437409835,71.33,77266.01,58.9,-0.00628,1e-05,0.76455]
[1777437415127,71.33,77266.24,58.9,-0.00628,1e-05,0.76441]
[1777437419157,71.33,77253.43,58.9,-0.00635,1e-05,0.77225]
[1777437424190,71.33,77261.48,58.9,-0.0063,1e-05,0.76731]
[1777437424902,71.33,77261.48,58.9,-0.0063,1e-05,0.76731]
[1777437430234,71.33,77254.41,58.9,-0.00634,1e-05,0.77165]
[1777437435269,71.33,77251.53,58.9,-0.00636,1e-05,0.77342]
[1777437440304,71.33,77242.97,58.9,-0.00641,1e-05,0.7787]
[1777437443014,71.33,77244.39,58.9,-0.0064,1e-05,0.77782]
[1777437448360,71.33,77247.91,58.9,-0.00638,1e-05,0.77565]
[1777437453395,71.33,77254.06,58.9,-0.00633,1e-05,0.77019]
[1777437458430,71.33,77253.25,58.9,-0.00634,1e-05,0.77069]
[1777437460038,71.33,77253.25,58.9,-0.00634,1e-05,0.77069]
[1777437465479,71.33,77250.0,58.9,-0.00636,1e-05,0.77269]
[1777437471521,71.33,77250.69,58.9,-0.00635,1e-05,0.77226]
[1777437477100,71.33,77248.79,58.9,-0.00636,1e-05,0.77343]
[1777437482598,71.33,77249.79,58.9,-0.00636,1e-05,0.77281]
[1777437487317,71.33,77249.79,58.9,-0.00636,1e-05,0.77281]
[1777437492345,71.33,77244.5,58.9,-0.00639,1e-05,0.77607]
[1777437492667,71.33,77229.7,58.9,-0.00648,1e-05,0.78526]
[1777437497703,71.33,77226.19,58.9,-0.0065,1e-05,0.78745]
[1777437500760,71.33,77223.88,58.9,-0.00651,1e-05,0.78889]
[1777437506766,71.33,77220.0,58.9,-0.00653,1e-05,0.79133]
[1777437511800,71.33,77221.1,58.9,-0.00651,1e-05,0.78894]
[1777437516836,71.33,77227.05,58.9,-0.00648,1e-05,0.78522]
[1777437517769,71.33,77227.05,58.9,-0.00648,1e-05,0.78522]
[1777437523035,71.33,77227.12,58.9,-0.00648,1e-05,0.78517]
[1777437523885,71.33,77215.19,58.9,-0.00655,1e-05,0.79264]
[1777437528921,71.33,77220.37,58.9,-0.00652,1e-05,0.78939]
[1777437533957,71.33,77224.96,58.9,-0.00649,1e-05,0.78652]
[1777437534798,71.33,77224.96,58.9,-0.00649,1e-05,0.78652]
[1777437539999,71.33,77224.04,58.9,-0.0065,1e-05,0.7871]
[1777437543020,71.33,77237.11,58.9,-0.00642,1e-05,0.77896]
[1777437548055,71.33,77239.64,58.9,-0.0064,1e-05,0.7774]
[1777437551075,71.33,77254.91,58.9,-0.00632,1e-05,0.768]
[1777437551824,71.33,77254.91,58.9,-0.00632,1e-05,0.768]
[1777437557117,71.33,77263.62,58.9,-0.00626,1e-05,0.76269]
[1777437562153,71.33,77262.31,58.9,-0.00627,1e-05,0.76349]
[1777437567188,71.33,77251.33,58.9,-0.00634,1e-05,0.7702]
[1777437568841,71.33,77249.78,58.9,-0.00634,1e-05,0.77115]
[1777437574238,71.33,77250.82,58.9,-0.00633,1e-05,0.76884]
[1777437577258,71.33,77265.45,58.9,-0.00624,1e-05,0.75992]
[1777437580570,71.33,77264.86,58.9,-0.00624,1e-05,0.76028]
[1777437586322,71.33,77264.35,58.9,-0.00625,1e-05,0.76059]
[1777437591359,71.33,77263.02,58.9,-0.00626,1e-05,0.7614]
[1777437595388,71.33,77277.44,58.9,-0.00617,1e-05,0.75267]
[1777437597604,71.33,77279.59,58.9,-0.00616,1e-05,0.75138]
[1777437603447,71.33,77283.18,58.9,-0.00614,1e-05,0.74923]
[1777437608483,71.33,77287.35,58.9,-0.00612,1e-05,0.74673]
[1777437611433,71.33,77289.91,58.9,-0.0061,1e-05,0.7452]
[1777437616541,71.33,77301.12,58.9,-0.00604,1e-05,0.73854]
[1777437621576,71.33,77290.03,58.9,-0.0061,1e-05,0.74513]
[1777437623616,71.33,77292.28,58.9,-0.00609,1e-05,0.74379]
[1777437629210,71.33,77306.17,58.9,-0.00601,1e-05,0.73555]
[1777437631981,71.33,77304.47,58.9,-0.00602,1e-05,0.73655]
[1777437633670,71.33,77332.64,58.9,-0.00585,1e-05,0.71848]
[1777437638927,71.33,77342.19,58.9,-0.0058,1e-05,0.71297]
[1777437644748,71.33,77343.15,58.9,-0.0058,1e-05,0.71242]
[1777437649783,71.33,77354.7,58.9,-0.00574,1e-05,0.70581]
[1777437654800,71.33,77359.33,58.9,-0.00571,1e-05,0.70318]
[1777437656069,71.33,77364.16,58.9,-0.00569,1e-05,0.70044]
[1777437656109,71.33,77377.15,58.9,-0.00562,1e-05,0.69311]
[1777437661156,71.33,77379.16,58.9,-0.00561,1e-05,0.69199]
[1777437666909,71.33,77375.55,58.9,-0.00563,1e-05,0.69401]
[1777437671706,71.33,77376.94,58.9,-0.00562,1e-05,0.69323]
[1777437672951,71.33,77404.08,58.9,-0.00548,1e-05,0.67814]
[1777437676979,71.33,77416.86,58.9,-0.00542,1e-05,0.67114]
[1777437680000,71.33,77430.64,58.9,-0.00535,0.0,0.66365]
[1777437682057,71.33,77432.9,58.9,-0.00534,0.0,0.66243]
[1777437684034,71.33,77420.86,58.9,-0.0054,1e-05,0.66896]
[1777437686051,71.33,77402.21,58.9,-0.00549,1e-05,0.67917]
[1777437688077,71.33,77420.55,58.9,-0.0054,1e-05,0.66912]
[1777437691476,71.33,77430.52,58.9,-0.00535,0.0,0.66371]
[1777437695380,71.33,77433.94,58.9,-0.00532,0.0,0.66037]
[1777437701272,71.33,77431.57,58.9,-0.00533,0.0,0.66165]
[1777437707210,71.33,77430.24,58.9,-0.00534,0.0,0.66237]
[1777437712246,71.33,77428.81,58.9,-0.00534,0.0,0.66314]
[1777437715891,71.33,77418.62,58.9,-0.00539,1e-05,0.66866]
[1777437719298,71.33,77402.38,58.9,-0.00548,1e-05,0.67755]
[1777437719739,71.33,77402.38,58.9,-0.00548,1e-05,0.67755]
[1777437722907,71.33,77394.4,58.9,-0.00552,1e-05,0.68196]
[1777437724333,71.33,77409.19,58.9,-0.00544,1e-05,0.67381]
[1777437729370,71.33,77405.51,58.9,-0.00546,1e-05,0.67583]
[1777437734405,71.33,77402.32,58.9,-0.00548,1e-05,0.67759]
[1777437736307,71.33,77402.17,58.9,-0.00548,1e-05,0.67767]
[1777437736485,71.33,77402.17,58.9,-0.00548,1e-05,0.67767]
[1777437737171,71.33,77400.31,58.9,-0.00549,1e-05,0.6787]
[1777437742463,71.33,77403.46,58.9,-0.00547,1e-05,0.67696]
[1777437747498,71.33,77402.69,58.9,-0.00548,1e-05,0.67738]
[1777437748351,71.33,77402.69,58.9,-0.00548,1e-05,0.67738]
[1777437753540,71.33,77393.55,58.9,-0.00551,1e-05,0.6809]
[1777437758575,71.33,77391.8,58.9,-0.00552,1e-05,0.68187]
[1777437763611,71.33,77389.51,58.9,-0.00553,1e-05,0.68314]
[1777437765377,71.33,77389.01,58.9,-0.00553,1e-05,0.68341]
[1777437770661,71.33,77397.97,58.9,-0.00549,1e-05,0.67846]
[1777437775698,71.33,77394.43,58.9,-0.00551,1e-05,0.68041]
[1777437780733,71.33,77388.37,58.9,-0.00554,1e-05,0.68377]
[1777437782404,71.33,77388.37,58.9,-0.00554,1e-05,0.68377]
[1777437787782,71.33,77396.0,58.9,-0.0055,1e-05,0.67955]
[1777437792818,71.33,77395.75,58.9,-0.0055,1e-05,0.67968]
[1777437795766,71.33,77389.68,58.9,-0.00553,1e-05,0.68304]
[1777437800874,71.33,77388.75,58.9,-0.00553,1e-05,0.68356]
[1777437805909,71.33,77383.89,58.9,-0.00556,1e-05,0.68626]
[1777437810944,71.33,77379.21,58.9,-0.00558,1e-05,0.68887]
[1777437812794,71.33,77379.02,58.9,-0.00557,1e-05,0.68743]
[1777437817993,71.33,77384.21,58.9,-0.00555,1e-05,0.68454]
[1777437823598,71.33,77386.29,58.9,-0.00554,1e-05,0.68339]
[1777437823614,71.33,77386.29,58.9,-0.00554,1e-05,0.68339]
[1777437829894,71.33,77368.25,58.9,-0.00563,1e-05,0.69346]
[1777437835114,71.33,77368.79,58.9,-0.00563,1e-05,0.69316]
[1777437838335,71.33,77359.99,58.9,-0.00567,1e-05,0.69811]
[1777437843170,71.33,77345.79,58.9,-0.00575,1e-05,0.70618]
[1777437848472,71.33,77348.24,58.9,-0.00573,1e-05,0.70478]
[1777437854247,71.33,77349.21,58.9,-0.00573,1e-05,0.70423]
[1777437855404,71.33,77349.21,58.9,-0.00573,1e-05,0.70423]
[1777437860289,71.33,77333.52,58.9,-0.00581,1e-05,0.71321]
[1777437865324,71.33,77326.9,58.9,-0.00585,1e-05,0.71703]
[1777437870359,71.33,77322.32,58.9,-0.00587,1e-05,0.71968]
[1777437872430,71.33,77321.82,58.9,-0.00586,1e-05,0.71838]
[1777437878424,71.33,77321.89,58.9,-0.00586,1e-05,0.71834]
[1777437881498,71.33,77310.09,58.9,-0.00593,1e-05,0.7252]
[1777437886518,71.33,77307.27,58.9,-0.00594,1e-05,0.72685]
[1777437889464,71.33,77306.67,58.9,-0.00595,1e-05,0.7272]
[1777437894574,71.33,77310.0,58.9,-0.00593,1e-05,0.72525]
[1777437899609,71.33,77306.08,58.9,-0.00595,1e-05,0.72754]
[1777437902636,71.33,77320.26,58.9,-0.00587,1e-05,0.71928]
[1777437903646,71.33,77334.37,58.9,-0.0058,1e-05,0.71114]
[1777437906566,71.33,77335.4,58.9,-0.00579,1e-05,0.71055]
[1777437911700,71.33,77338.67,58.9,-0.00577,1e-05,0.70867]
[1777437917742,71.33,77341.97,58.9,-0.00575,1e-05,0.70679]
[1777437921217,71.33,77347.81,58.9,-0.00572,1e-05,0.70346]
[1777437926805,71.33,77342.61,58.9,-0.00575,1e-05,0.70642]
[1777437931843,71.33,77332.2,58.9,-0.00579,1e-05,0.7108]
[1777437931915,71.33,77332.2,58.9,-0.00579,1e-05,0.7108]
[1777437937885,71.33,77330.19,58.9,-0.00581,1e-05,0.71196]
[1777437942920,71.33,77334.68,58.9,-0.00578,1e-05,0.70938]
[1777437946807,71.33,77337.6,58.9,-0.00577,1e-05,0.70771]
[1777437947992,71.33,77323.42,58.9,-0.00584,1e-05,0.71586]
[1777437953998,71.33,77323.19,58.9,-0.00584,1e-05,0.71599]
[1777437957644,71.33,77323.25,58.9,-0.00584,1e-05,0.71596]
[1777437963062,71.33,77330.0,58.9,-0.00581,1e-05,0.71207]
[1777437968097,71.33,77325.04,58.9,-0.00583,1e-05,0.71492]
[1777437973132,71.33,77324.37,58.9,-0.00584,1e-05,0.71531]
[1777437974666,71.33,77324.37,58.9,-0.00584,1e-05,0.71531]
[1777437978765,71.33,77324.48,58.9,-0.00584,1e-05,0.71525]
[1777437980030,71.33,77324.56,58.9,-0.00584,1e-05,0.7152]
[1777437985216,71.33,77328.24,58.9,-0.00582,1e-05,0.71308]
[1777437990250,71.33,77326.78,58.9,-0.00582,1e-05,0.71392]
[1777437991692,71.33,77326.78,58.9,-0.00582,1e-05,0.71392]
[1777437997306,71.33,77323.09,58.9,-0.00583,1e-05,0.71446]
[1777438002334,71.33,77328.44,58.9,-0.0058,1e-05,0.71138]
[1777438007371,71.33,77330.04,58.9,-0.00579,1e-05,0.71046]
[1777438008708,71.33,77330.04,58.9,-0.00579,1e-05,0.71046]
[1777438013947,71.33,77338.73,58.9,-0.00575,1e-05,0.70549]
[1777438016698,71.33,77312.95,58.9,-0.00589,1e-05,0.72033]
[1777438019295,71.33,77304.35,58.9,-0.00593,1e-05,0.72534]
[1777438024489,71.33,77291.73,58.9,-0.006,1e-05,0.73275]
[1777438028517,71.33,77279.7,58.9,-0.00607,1e-05,0.73987]
[1777438031772,71.33,77278.35,58.9,-0.00608,1e-05,0.74067]
[1777438037581,71.33,77289.49,58.9,-0.00601,1e-05,0.73407]
[1777438042616,71.33,77290.46,58.9,-0.00601,1e-05,0.7335]
[1777438043179,71.33,77290.46,58.9,-0.00601,1e-05,0.7335]
[1777438048658,71.33,77288.87,58.9,-0.00602,1e-05,0.73444]
[1777438053693,71.33,77294.05,58.9,-0.00598,1e-05,0.72977]
[1777438058728,71.33,77292.43,58.9,-0.00599,1e-05,0.73072]
[1777438060199,71.33,77292.16,58.9,-0.00599,1e-05,0.73088]
[1777438065777,71.33,77291.58,58.9,-0.00599,1e-05,0.73122]
[1777438070811,71.33,77289.93,58.9,-0.006,1e-05,0.73219]
[1777438075848,71.33,77288.86,58.9,-0.00601,1e-05,0.73282]
[1777438077220,71.33,77288.86,58.9,-0.00601,1e-05,0.73282]
[1777438082897,71.33,77288.4,58.9,-0.00601,1e-05,0.73309]
[1777438087932,71.33,77292.16,58.9,-0.00599,1e-05,0.73088]
[1777438092967,71.33,77296.5,58.9,-0.00596,1e-05,0.72833]
[1777438094250,71.33,77297.16,58.9,-0.00596,1e-05,0.72794]
[1777438100017,71.33,77297.67,58.9,-0.00596,1e-05,0.72764]
[1777438105052,71.33,77296.58,58.9,-0.00596,1e-05,0.72828]
[1777438110089,71.33,77295.89,58.9,-0.00597,1e-05,0.72869]
[1777438111358,71.33,77295.89,58.9,-0.00597,1e-05,0.72869]
[1777438118145,71.33,77297.0,58.9,-0.00595,1e-05,0.72643]
[1777438123180,71.33,77298.74,58.9,-0.00594,1e-05,0.72541]
[1777438128371,71.33,77293.66,58.9,-0.00597,1e-05,0.72838]
[1777438134262,71.33,77295.91,58.9,-0.00595,1e-05,0.72706]
[1777438139298,71.33,77296.94,58.9,-0.00595,1e-05,0.72646]
[1777438144333,71.33,77305.6,58.9,-0.0059,1e-05,0.72141]
[1777438145398,71.33,77305.6,58.9,-0.0059,1e-05,0.72141]
[1777438151381,71.33,77316.23,58.9,-0.00584,1e-05,0.71524]
[1777438156417,71.33,77324.15,58.9,-0.0058,1e-05,0.71068]
[1777438161452,71.33,77335.73,58.9,-0.00574,1e-05,0.70405]
[1777438162424,71.33,77335.73,58.9,-0.00574,1e-05,0.70405]
[1777438167494,71.33,77330.46,58.9,-0.00577,1e-05,0.70706]
[1777438173536,71.33,77314.06,58.9,-0.00584,1e-05,0.7149]
[1777438175550,71.33,77301.09,58.9,-0.00591,1e-05,0.72243]
[1777438179439,71.33,77290.53,58.9,-0.00597,1e-05,0.72861]
[1777438184614,71.33,77288.73,58.9,-0.00598,1e-05,0.72967]
[1777438189649,71.33,77290.71,58.9,-0.00597,1e-05,0.7285]
[1777438194684,71.33,77289.07,58.9,-0.00598,1e-05,0.72947]
[1777438196465,71.33,77289.15,58.9,-0.00598,1e-05,0.72942]
[1777438201735,71.33,77295.37,58.9,-0.00594,1e-05,0.72577]
[1777438202742,71.33,77309.51,58.9,-0.00587,1e-05,0.71754]
[1777438207777,71.33,77309.13,58.9,-0.00587,1e-05,0.71776]
[1777438212812,71.33,77313.93,58.9,-0.00584,1e-05,0.71498]
[1777438213482,71.33,77313.93,58.9,-0.00584,1e-05,0.71498]
[1777438218853,71.33,77321.22,58.9,-0.0058,1e-05,0.71078]
[1777438223889,71.33,77320.31,58.9,-0.00581,1e-05,0.7113]
[1777438228245,71.33,77322.19,58.9,-0.0058,1e-05,0.71022]
[1777438228297,71.33,77322.19,58.9,-0.0058,1e-05,0.71022]
[1777438233964,71.33,77326.4,58.9,-0.00576,1e-05,0.70623]
[1777438237992,71.33,77338.89,58.9,-0.0057,1e-05,0.69911]
[1777438243029,71.33,77342.14,58.9,-0.00568,1e-05,0.69727]
[1777438244510,71.33,77342.41,58.9,-0.00568,1e-05,0.69712]
[1777438248064,71.33,77361.01,58.9,-0.00558,1e-05,0.68667]
[1777438251756,71.33,77358.25,58.9,-0.00559,1e-05,0.68821]
[1777438255932,71.33,77358.59,58.9,-0.00559,1e-05,0.68802]
[1777438260472,71.33,77352.61,58.9,-0.00562,1e-05,0.69137]
[1777438266190,71.33,77349.25,58.9,-0.00564,1e-05,0.69326]
[1777438271225,71.33,77348.91,58.9,-0.00564,1e-05,0.69345]
[1777438272964,71.33,77348.91,58.9,-0.00564,1e-05,0.69345]
[1777438277117,71.33,77348.73,58.9,-0.00564,1e-05,0.69355]
[1777438281329,71.33,77347.09,58.9,-0.00565,1e-05,0.69448]
[1777438283310,71.33,77333.39,58.9,-0.00573,1e-05,0.70224]
[1777438288345,71.33,77330.67,58.9,-0.00574,1e-05,0.70379]
[1777438289979,71.33,77330.67,58.9,-0.00574,1e-05,0.70379]
[1777438295394,71.33,77332.17,58.9,-0.00572,1e-05,0.70136]
[1777438297818,71.33,77331.72,58.9,-0.00572,1e-05,0.70162]
[1777438303450,71.33,77333.14,58.9,-0.00571,1e-05,0.70081]
[1777438307007,71.33,77335.77,58.9,-0.0057,1e-05,0.69932]
[1777438312513,71.33,77339.29,58.9,-0.00568,1e-05,0.69732]
[1777438317548,71.33,77332.74,58.9,-0.00572,1e-05,0.70104]
[1777438322583,71.33,77324.7,58.9,-0.00576,1e-05,0.70562]
[1777438324038,71.33,77324.7,58.9,-0.00576,1e-05,0.70562]
[1777438329632,71.33,77332.95,58.9,-0.00572,1e-05,0.70092]
[1777438334667,71.33,77331.81,58.9,-0.00572,1e-05,0.70157]
[1777438339702,71.33,77327.24,58.9,-0.00575,1e-05,0.70417]
[1777438341040,71.33,77327.24,58.9,-0.00575,1e-05,0.70417]
[1777438346750,71.33,77325.87,58.9,-0.00575,1e-05,0.70495]
[1777438351785,71.33,77326.59,58.9,-0.00574,1e-05,0.70296]
[1777438356821,71.33,77328.76,58.9,-0.00573,1e-05,0.70173]
[1777438358071,71.33,77328.76,58.9,-0.00573,1e-05,0.70173]
[1777438363870,71.33,77327.33,58.9,-0.00573,1e-05,0.70254]
[1777438368367,71.33,77319.45,58.9,-0.00577,1e-05,0.70704]
[1777438368908,71.33,77302.62,58.9,-0.00587,1e-05,0.71674]
[1777438374227,71.33,77300.27,58.9,-0.00588,1e-05,0.7181]
[1777438378361,71.33,77294.61,58.9,-0.00591,1e-05,0.72139]
[1777438384020,71.33,77293.63,58.9,-0.00591,1e-05,0.72197]
[1777438389055,71.33,77288.32,58.9,-0.00594,1e-05,0.72507]
[1777438392113,71.33,77288.29,58.9,-0.00594,1e-05,0.72508]
[1777438398119,71.33,77271.03,58.9,-0.00604,1e-05,0.73525]
[1777438403154,71.33,77262.62,58.9,-0.00609,1e-05,0.74024]
[1777438408189,71.33,77271.61,58.9,-0.00604,1e-05,0.7349]
[1777438409154,71.33,77271.61,58.9,-0.00604,1e-05,0.7349]
[1777438414231,71.33,77277.31,58.9,-0.00599,1e-05,0.72991]
[1777438419268,71.33,77276.94,58.9,-0.00599,1e-05,0.73013]
[1777438424303,71.33,77280.13,58.9,-0.00598,1e-05,0.72826]
[1777438426231,71.33,77280.75,58.9,-0.00597,1e-05,0.72789]
[1777438431352,71.33,77281.07,58.9,-0.00597,1e-05,0.7277]
[1777438436387,71.33,77276.01,58.9,-0.006,1e-05,0.73068]
[1777438439408,71.33,77289.27,58.9,-0.00593,1e-05,0.7229]
[1777438443257,71.33,77292.97,58.9,-0.00591,1e-05,0.72074]
[1777438448489,71.33,77292.47,58.9,-0.00591,1e-05,0.72104]
[1777438453524,71.33,77292.23,58.9,-0.00591,1e-05,0.72118]
[1777438454769,71.33,77292.23,58.9,-0.00591,1e-05,0.72118]
[1777438456448,71.33,77312.32,58.9,-0.0058,1e-05,0.70955]
[1777438461580,71.33,77317.06,58.9,-0.00578,1e-05,0.70683]
[1777438467013,71.33,77319.56,58.9,-0.00576,1e-05,0.7054]
[1777438473132,71.33,77305.12,58.9,-0.00583,1e-05,0.71211]
[1777438477344,71.33,77302.88,58.9,-0.00584,1e-05,0.7134]
[1777438480714,71.33,77283.93,58.9,-0.00594,1e-05,0.72441]
[1777438485749,71.33,77284.75,58.9,-0.00594,1e-05,0.72393]
[1777438490784,71.33,77278.72,58.9,-0.00597,1e-05,0.72747]
[1777438494361,71.33,77277.82,58.9,-0.00598,1e-05,0.728]
[1777438503876,71.33,77278.11,58.9,-0.00597,1e-05,0.72783]
[1777438508912,71.33,77280.59,58.9,-0.00596,1e-05,0.72637]
[1777438511397,71.33,77280.59,58.9,-0.00596,1e-05,0.72637]
[1777438521052,71.33,77278.03,58.9,-0.00597,1e-05,0.72787]
[1777438526087,71.33,77277.97,58.9,-0.00598,1e-05,0.72791]
[1777438528416,71.33,77282.17,58.9,-0.00595,1e-05,0.72544]
[1777438536157,71.33,77298.27,58.9,-0.00585,1e-05,0.71447]
[1777438541192,71.33,77297.76,58.9,-0.00585,1e-05,0.71476]
[1777438545444,71.33,77293.28,58.9,-0.00588,1e-05,0.71736]
[1777438554282,71.33,77280.73,58.9,-0.00595,1e-05,0.72468]
[1777438559318,71.33,77278.61,58.9,-0.00596,1e-05,0.72592]
[1777438562473,71.33,77277.2,58.9,-0.00597,1e-05,0.72674]
[1777438568386,71.33,77297.74,58.9,-0.00585,1e-05,0.71477]
[1777438573422,71.33,77304.6,58.9,-0.00582,1e-05,0.71081]
[1777438579464,71.33,77303.23,58.9,-0.00582,1e-05,0.7116]
[1777438579545,71.33,77303.23,58.9,-0.00582,1e-05,0.7116]
[1777438587521,71.33,77302.01,58.9,-0.00583,1e-05,0.71231]
[1777438592556,71.33,77296.02,58.9,-0.00585,1e-05,0.71417]
[1777438596555,71.33,77296.4,58.9,-0.00585,1e-05,0.71395]
[1777438601620,71.33,77295.95,58.9,-0.00585,1e-05,0.71421]
[1777438606655,71.33,77295.14,58.9,-0.00586,1e-05,0.71468]
[1777438611690,71.33,77291.15,58.9,-0.00588,1e-05,0.71699]
[1777438613571,71.33,77290.82,58.9,-0.00588,1e-05,0.71719]
[1777438618740,71.33,77283.42,58.9,-0.00592,1e-05,0.72149]
[1777438621761,71.33,77267.75,58.9,-0.00601,1e-05,0.73068]
[1777438625257,71.33,77269.86,58.9,-0.00599,1e-05,0.72944]
[1777438630834,71.33,77265.21,58.9,-0.00602,1e-05,0.73218]
[1777438635870,71.33,77264.19,58.9,-0.00603,1e-05,0.73279]
[1777438639118,71.33,77263.15,58.9,-0.00603,1e-05,0.7334]
[1777438642918,71.33,77248.27,58.9,-0.00612,1e-05,0.74225]
[1777438647954,71.33,77240.12,58.9,-0.00616,1e-05,0.74714]
[1777438652762,71.33,77240.58,58.9,-0.00615,1e-05,0.74521]
[1777438652989,71.33,77256.06,58.9,-0.00606,1e-05,0.73597]
[1777438653997,71.33,77277.43,58.9,-0.00594,1e-05,0.72338]
[1777438659036,71.33,77276.05,58.9,-0.00595,1e-05,0.72419]
[1777438664071,71.33,77270.34,58.9,-0.00598,1e-05,0.72754]
[1777438664664,71.33,77270.34,58.9,-0.00598,1e-05,0.72754]
[1777438670114,71.33,77268.26,58.9,-0.00599,1e-05,0.72876]
[1777438675149,71.33,77272.05,58.9,-0.00597,1e-05,0.72653]
[1777438680183,71.33,77269.69,58.9,-0.00598,1e-05,0.72792]
[1777438681691,71.33,77270.76,58.9,-0.00598,1e-05,0.72729]
[1777438688240,71.33,77272.94,58.9,-0.00596,1e-05,0.72601]
[1777438693275,71.33,77269.39,58.9,-0.00598,1e-05,0.7281]
[1777438698309,71.33,77267.1,58.9,-0.006,1e-05,0.72945]
[1777438698729,71.33,77267.1,58.9,-0.006,1e-05,0.72945]
[1777438705361,71.33,77260.81,58.9,-0.00603,1e-05,0.73316]
[1777438710437,71.33,77249.68,58.9,-0.00609,1e-05,0.73977]
[1777438715471,71.33,77249.59,58.9,-0.00608,1e-05,0.73819]
[1777438715750,71.33,77249.59,58.9,-0.00608,1e-05,0.73819]
[1777438723503,71.33,77249.97,58.9,-0.00608,1e-05,0.73796]
[1777438724536,71.33,77272.93,58.9,-0.00595,1e-05,0.7244]
[1777438729571,71.33,77279.19,58.9,-0.00592,1e-05,0.72074]
[1777438732594,71.33,77263.66,58.9,-0.006,1e-05,0.72985]
[1777438737629,71.33,77260.34,58.9,-0.00602,1e-05,0.73181]
[1777438742665,71.33,77260.02,58.9,-0.00602,1e-05,0.732]
[1777438747700,71.33,77261.98,58.9,-0.00601,1e-05,0.73084]
[1777438752736,71.33,77266.99,58.9,-0.00598,1e-05,0.72789]
[1777438758314,71.33,77265.72,58.9,-0.00599,1e-05,0.72864]
[1777438763813,71.33,77268.32,58.9,-0.00598,1e-05,0.72711]
[1777438768848,71.33,77273.14,58.9,-0.00595,1e-05,0.72428]
[1777438773884,71.33,77275.25,58.9,-0.00593,1e-05,0.72143]
[1777438775338,71.33,77275.25,58.9,-0.00593,1e-05,0.72143]
[1777438780933,71.33,77265.59,58.9,-0.00598,1e-05,0.72709]
[1777438785968,71.33,77265.46,58.9,-0.00598,1e-05,0.72717]
[1777438791002,71.33,77261.92,58.9,-0.006,1e-05,0.72925]
[1777438793528,71.33,77261.92,58.9,-0.006,1e-05,0.72925]
[1777438799061,71.33,77258.63,58.9,-0.00602,1e-05,0.73119]
[1777438804096,71.33,77261.67,58.9,-0.006,1e-05,0.7294]
[1777438809131,71.33,77269.37,58.9,-0.00596,1e-05,0.72487]
[1777438810565,71.33,77269.37,58.9,-0.00596,1e-05,0.72487]
[1777438815688,71.33,77272.18,58.9,-0.00594,1e-05,0.72323]
[1777438821220,71.33,77272.03,58.9,-0.00594,1e-05,0.72332]
[1777438824932,71.33,77271.45,58.9,-0.00595,1e-05,0.72365]
[1777438831290,71.33,77263.41,58.9,-0.00598,1e-05,0.72675]
[1777438836325,71.33,77261.59,58.9,-0.00599,1e-05,0.72782]
[1777438838339,71.33,77246.49,58.9,-0.00607,1e-05,0.73676]
[1777438841958,71.33,77240.02,58.9,-0.00611,1e-05,0.74061]
[1777438847402,71.33,77240.43,58.9,-0.00611,1e-05,0.74037]
[1777438852445,71.33,77248.13,58.9,-0.00606,1e-05,0.73578]
[1777438853433,71.33,77248.13,58.9,-0.00606,1e-05,0.73578]
[1777438858486,71.33,77249.29,58.9,-0.00606,1e-05,0.73509]
[1777438863523,71.33,77249.9,58.9,-0.00605,1e-05,0.73473]
[1777438867231,71.33,77248.25,58.9,-0.00606,1e-05,0.73571]
[1777438867556,71.33,77234.55,58.9,-0.00614,1e-05,0.74389]
[1777438873599,71.33,77232.07,58.9,-0.00615,1e-05,0.74537]
[1777438877282,71.33,77225.59,58.9,-0.00619,1e-05,0.74927]
[1777438882660,71.33,77214.52,58.9,-0.00625,1e-05,0.75598]
[1777438887696,71.33,77213.35,58.9,-0.00626,1e-05,0.75669]
[1777438892731,71.33,77212.52,58.9,-0.00625,1e-05,0.75553]
[1777438893042,71.33,77212.52,58.9,-0.00625,1e-05,0.75553]
[1777438898857,71.33,77204.64,58.9,-0.0063,1e-05,0.76033]
[1777438905733,71.33,77200.87,58.9,-0.00632,1e-05,0.76263]
[1777438906527,71.33,77199.84,58.9,-0.00633,1e-05,0.76327]
[1777438911866,71.33,77198.13,58.9,-0.00634,1e-05,0.76431]
[1777438916901,71.33,77205.44,58.9,-0.00629,1e-05,0.75984]
[1777438918651,71.33,77205.44,58.9,-0.00629,1e-05,0.75984]
[1777438923950,71.33,77210.37,58.9,-0.00627,1e-05,0.75683]
[1777438928985,71.33,77217.8,58.9,-0.00622,1e-05,0.75232]
[1777438931918,71.33,77217.87,58.9,-0.00622,1e-05,0.75228]
[1777438937045,71.33,77221.25,58.9,-0.0062,1e-05,0.75024]
[1777438943087,71.33,77221.31,58.9,-0.0062,1e-05,0.7502]
[1777438944198,71.33,77221.31,58.9,-0.0062,1e-05,0.7502]
[1777438951142,71.33,77220.49,58.9,-0.00619,1e-05,0.74904]
[1777438956177,71.33,77218.71,58.9,-0.0062,1e-05,0.75011]
[1777438960206,71.33,77202.22,58.9,-0.0063,1e-05,0.76013]
[1777438961211,71.33,77202.22,58.9,-0.0063,1e-05,0.76013]
[1777438966248,71.33,77204.63,58.9,-0.00628,1e-05,0.75866]
[1777438971283,71.33,77205.39,58.9,-0.00628,1e-05,0.7582]
[1777438976318,71.33,77200.21,58.9,-0.00631,1e-05,0.76136]
[1777438978227,71.33,77200.35,58.9,-0.00631,1e-05,0.76127]
[1777438983367,71.33,77193.99,58.9,-0.00635,1e-05,0.76517]
[1777438988403,71.33,77199.08,58.9,-0.00632,1e-05,0.76205]
[1777438993438,71.33,77203.01,58.9,-0.00629,1e-05,0.75965]
[1777438995243,71.33,77208.95,58.9,-0.00626,1e-05,0.75603]
[1777439000487,71.33,77215.82,58.9,-0.00622,1e-05,0.75186]
[1777439005522,71.33,77217.22,58.9,-0.00621,1e-05,0.75101]
[1777439010557,71.33,77213.95,58.9,-0.00623,1e-05,0.75299]
[1777439012297,71.33,77214.37,58.9,-0.00622,1e-05,0.75108]
[1777439017606,71.33,77215.01,58.9,-0.00621,1e-05,0.75069]
[1777439022641,71.33,77217.43,58.9,-0.0062,1e-05,0.74923]
[1777439026738,71.33,77220.06,58.9,-0.00618,1e-05,0.74764]
[1777439032711,71.33,77230.9,58.9,-0.00612,1e-05,0.74113]
[1777439037745,71.33,77227.0,58.9,-0.00614,1e-05,0.74347]
[1777439042782,71.33,77224.84,58.9,-0.00616,1e-05,0.74476]
[1777439043883,71.33,77224.84,58.9,-0.00616,1e-05,0.74476]
[1777439049831,71.33,77224.76,58.9,-0.00616,1e-05,0.74481]
[1777439054866,71.33,77229.75,58.9,-0.00613,1e-05,0.74182]
[1777439055121,71.33,77229.75,58.9,-0.00613,1e-05,0.74182]
[1777439062922,71.33,77229.56,58.9,-0.00613,1e-05,0.74193]
[1777439067956,71.33,77228.65,58.9,-0.00613,1e-05,0.74248]
[1777439072149,71.33,77226.19,58.9,-0.00613,1e-05,0.7423]
[1777439078027,71.33,77227.68,58.9,-0.00613,1e-05,0.74141]
[1777439083270,71.33,77227.61,58.9,-0.00613,1e-05,0.74145]
[1777439089103,71.33,77235.82,58.9,-0.00608,1e-05,0.73655]
[1777439096153,71.33,77235.77,58.9,-0.00608,1e-05,0.73658]
[1777439100334,71.33,77235.6,58.9,-0.00608,1e-05,0.73669]
[1777439106998,71.33,77236.86,58.9,-0.00607,1e-05,0.73594]
[1777439108240,71.33,77251.57,58.9,-0.00599,1e-05,0.72723]
[1777439114282,71.33,77257.56,58.9,-0.00596,1e-05,0.72371]
[1777439117369,71.33,77259.23,58.9,-0.00595,1e-05,0.72273]
[1777439123345,71.33,77258.51,58.9,-0.00595,1e-05,0.72315]
[1777439128387,71.33,77258.5,58.9,-0.00595,1e-05,0.72316]
[1777439133422,71.33,77246.84,58.9,-0.00601,1e-05,0.72839]
[1777439134392,71.33,77246.84,58.9,-0.00601,1e-05,0.72839]
[1777439139464,71.33,77245.15,58.9,-0.00601,1e-05,0.72939]
[1777439144501,71.33,77240.88,58.9,-0.00604,1e-05,0.73191]
[1777439149536,71.33,77243.92,58.9,-0.00602,1e-05,0.73012]
[1777439151418,71.33,77243.21,58.9,-0.00603,1e-05,0.73054]
[1777439156586,71.33,77252.18,58.9,-0.00598,1e-05,0.72525]
[1777439161621,71.33,77251.22,58.9,-0.00598,1e-05,0.72581]
[1777439166656,71.33,77249.35,58.9,-0.00599,1e-05,0.72691]
[1777439168445,71.33,77249.14,58.9,-0.00599,1e-05,0.72704]
[1777439173705,71.33,77249.08,58.9,-0.00599,1e-05,0.72707]
[1777439178740,71.33,77248.66,58.9,-0.006,1e-05,0.72732]
[1777439183774,71.33,77246.41,58.9,-0.00601,1e-05,0.72865]
[1777439185460,71.33,77245.7,58.9,-0.00601,1e-05,0.72906]
[1777439190824,71.33,77242.2,58.9,-0.00603,1e-05,0.73113]
[1777439195858,71.33,77242.81,58.9,-0.00601,1e-05,0.72914]
[1777439198845,71.33,77242.9,58.9,-0.00601,1e-05,0.72909]
[1777439203915,71.33,77242.41,58.9,-0.00602,1e-05,0.72938]
[1777439208951,71.33,77242.52,58.9,-0.00602,1e-05,0.72931]
[1777439215882,71.33,77242.43,58.9,-0.00602,1e-05,0.72937]
[1777439221036,71.33,77229.67,58.9,-0.00609,1e-05,0.73694]
[1777439226070,71.33,77229.81,58.9,-0.00609,1e-05,0.73685]
[1777439231106,71.33,77230.1,58.9,-0.00609,1e-05,0.73668]
[1777439232925,71.33,77230.1,58.9,-0.00609,1e-05,0.73668]
[1777439238154,71.33,77230.26,58.9,-0.00609,1e-05,0.73658]
[1777439244197,71.33,77230.43,58.9,-0.00608,1e-05,0.73648]
[1777439249937,71.33,77229.48,58.9,-0.00609,1e-05,0.73705]
[1777439255274,71.33,77233.49,58.9,-0.00605,1e-05,0.73303]
[1777439260309,71.33,77237.51,58.9,-0.00603,1e-05,0.73064]
[1777439265344,71.33,77242.03,58.9,-0.00601,1e-05,0.72797]
[1777439266963,71.33,77242.03,58.9,-0.00601,1e-05,0.72797]
[1777439272392,71.33,77245.03,58.9,-0.00599,1e-05,0.72621]
[1777439277428,71.33,77246.98,58.9,-0.00598,1e-05,0.72506]
[1777439282463,71.33,77248.14,58.9,-0.00597,1e-05,0.72438]
[1777439283989,71.33,77248.14,58.9,-0.00597,1e-05,0.72438]
[1777439289512,71.33,77248.3,58.9,-0.00597,1e-05,0.72428]
[1777439294546,71.33,77243.04,58.9,-0.006,1e-05,0.72738]
[1777439299581,71.33,77237.5,58.9,-0.00603,1e-05,0.73065]
[1777439301334,71.33,77237.75,58.9,-0.00603,1e-05,0.7305]
[1777439306631,71.33,77245.8,58.9,-0.00599,1e-05,0.72575]
[1777439311666,71.33,77251.76,58.9,-0.00594,1e-05,0.72064]
[1777439316701,71.33,77257.44,58.9,-0.00591,1e-05,0.71732]
[1777439318355,71.33,77259.86,58.9,-0.00589,1e-05,0.71591]
[1777439323750,71.33,77258.69,58.9,-0.0059,1e-05,0.71659]
[1777439328785,71.33,77260.12,58.9,-0.00589,1e-05,0.71576]
[1777439333820,71.33,77268.76,58.9,-0.00585,1e-05,0.71075]
[1777439335381,71.33,77268.98,58.9,-0.00584,1e-05,0.71062]
[1777439340868,71.33,77268.79,58.9,-0.00585,1e-05,0.71073]
[1777439345903,71.33,77279.11,58.9,-0.00579,1e-05,0.70479]
[1777439350939,71.33,77283.15,58.9,-0.00577,1e-05,0.70247]
[1777439352412,71.33,77283.69,58.9,-0.00577,1e-05,0.70217]
[1777439357988,71.33,77293.45,58.9,-0.00571,1e-05,0.6966]
[1777439363023,71.33,77289.72,58.9,-0.00573,1e-05,0.69872]
[1777439368058,71.33,77289.91,58.9,-0.00573,1e-05,0.69862]
[1777439369440,71.33,77290.27,58.9,-0.00573,1e-05,0.69841]
[1777439375107,71.33,77291.88,58.9,-0.00571,1e-05,0.69592]
[1777439380142,71.33,77287.17,58.9,-0.00573,1e-05,0.69859]
[1777439385177,71.33,77279.02,58.9,-0.00578,1e-05,0.70325]
[1777439386458,71.33,77278.28,58.9,-0.00578,1e-05,0.70368]
[1777439392228,71.33,77270.54,58.9,-0.00582,1e-05,0.70812]
[1777439397262,71.33,77263.11,58.9,-0.00586,1e-05,0.71242]
[1777439401222,71.33,77260.39,58.9,-0.00588,1e-05,0.714]
[1777439406325,71.33,77260.64,58.9,-0.00588,1e-05,0.71385]
[1777439411361,71.33,77257.94,58.9,-0.00589,1e-05,0.71542]
[1777439411997,71.33,77257.94,58.9,-0.00589,1e-05,0.71542]
[1777439417403,71.33,77258.3,58.9,-0.00589,1e-05,0.71521]
[1777439422437,71.33,77257.56,58.9,-0.00589,1e-05,0.71564]
[1777439427473,71.33,77246.0,58.9,-0.00596,1e-05,0.72239]
[1777439429018,71.33,77246.0,58.9,-0.00596,1e-05,0.72239]
[1777439434522,71.33,77245.71,58.9,-0.00595,1e-05,0.72094]
[1777439439557,71.33,77245.0,58.9,-0.00595,1e-05,0.72136]
[1777439441571,71.33,77257.41,58.9,-0.00588,1e-05,0.71412]
[1777439446027,71.33,77257.08,58.9,-0.00588,1e-05,0.71431]
[1777439451641,71.33,77256.92,58.9,-0.00588,1e-05,0.7144]
[1777439456676,71.33,77255.69,58.9,-0.00589,1e-05,0.71512]
[1777439461712,71.33,77256.28,58.9,-0.00589,1e-05,0.71478]
[1777439463058,71.33,77256.28,58.9,-0.00589,1e-05,0.71478]
[1777439468761,71.33,77264.26,58.9,-0.00584,1e-05,0.71015]
[1777439473797,71.33,77275.61,58.9,-0.00578,1e-05,0.70362]
[1777439478832,71.33,77276.47,58.9,-0.00578,1e-05,0.70312]
[1777439480090,71.33,77276.47,58.9,-0.00578,1e-05,0.70312]
[1777439481853,71.33,77262.08,58.9,-0.00586,1e-05,0.71141]
[1777439486887,71.33,77261.69,58.9,-0.00586,1e-05,0.71164]
[1777439491925,71.33,77263.66,58.9,-0.00584,1e-05,0.7089]
[1777439496960,71.33,77263.15,58.9,-0.00584,1e-05,0.70919]
[1777439497722,71.33,77263.15,58.9,-0.00584,1e-05,0.70919]
[1777439503001,71.33,77263.27,58.9,-0.00584,1e-05,0.70912]
[1777439508038,71.33,77262.52,58.9,-0.00584,1e-05,0.70955]
[1777439514080,71.33,77262.28,58.9,-0.00584,1e-05,0.70969]
[1777439514721,71.33,77262.28,58.9,-0.00584,1e-05,0.70969]
[1777439520122,71.33,77265.86,58.9,-0.00582,1e-05,0.70763]
[1777439525156,71.33,77269.29,58.9,-0.0058,1e-05,0.70565]
[1777439530192,71.33,77270.06,58.9,-0.0058,1e-05,0.70521]
[1777439531749,71.33,77271.42,58.9,-0.00579,1e-05,0.70443]
[1777439537240,71.33,77263.1,58.9,-0.00584,1e-05,0.70922]
[1777439542276,71.33,77259.46,58.9,-0.00586,1e-05,0.71132]
[1777439542505,71.33,77259.46,58.9,-0.00586,1e-05,0.71132]
[1777439547310,71.33,77246.18,58.9,-0.00593,1e-05,0.71905]
[1777439552346,71.33,77244.91,58.9,-0.00593,1e-05,0.71817]
[1777439553507,71.33,77244.91,58.9,-0.00593,1e-05,0.71817]
[1777439558387,71.33,77233.16,58.9,-0.00599,1e-05,0.72506]
[1777439563423,71.33,77226.26,58.9,-0.00603,1e-05,0.72913]
[1777439568458,71.33,77235.11,58.9,-0.00598,1e-05,0.72391]
[1777439570535,71.33,77234.03,58.9,-0.00599,1e-05,0.72455]
[1777439576514,71.33,77240.75,58.9,-0.00595,1e-05,0.72061]
[1777439581549,71.33,77243.91,58.9,-0.00593,1e-05,0.71876]
[1777439587566,71.33,77244.8,58.9,-0.00593,1e-05,0.71824]
[1777439592625,71.33,77251.33,58.9,-0.00589,1e-05,0.71443]
[1777439597660,71.33,77247.37,58.9,-0.00591,1e-05,0.71674]
[1777439602697,71.33,77248.08,58.9,-0.00591,1e-05,0.71632]
[1777439604588,71.33,77248.08,58.9,-0.00591,1e-05,0.71632]
[1777439609746,71.33,77240.04,58.9,-0.00595,1e-05,0.72102]
[1777439614781,71.33,77242.01,58.9,-0.00593,1e-05,0.71825]
[1777439619816,71.33,77242.44,58.9,-0.00593,1e-05,0.718]
[1777439621604,71.33,77241.68,58.9,-0.00593,1e-05,0.71844]
[1777439626935,71.33,77238.29,58.9,-0.00595,1e-05,0.72043]
[1777439632907,71.33,77237.38,58.9,-0.00595,1e-05,0.72096]
[1777439637942,71.33,77238.16,58.9,-0.00595,1e-05,0.7205]
[1777439638608,71.33,77238.16,58.9,-0.00595,1e-05,0.7205]
[1777439643984,71.33,77237.27,58.9,-0.00595,1e-05,0.72102]
[1777439649019,71.33,77238.16,58.9,-0.00595,1e-05,0.7205]
[1777439650509,71.33,77238.16,58.9,-0.00595,1e-05,0.7205]
[1777439653046,71.33,77225.72,58.9,-0.00602,1e-05,0.72782]
[1777439658086,71.33,77224.22,58.9,-0.00603,1e-05,0.72871]
[1777439663120,71.33,77218.08,58.9,-0.00606,1e-05,0.73234]
[1777439667529,71.33,77220.81,58.9,-0.00605,1e-05,0.73072]
[1777439677219,71.33,77220.06,58.9,-0.00604,1e-05,0.72953]
[1777439682255,71.33,77218.47,58.9,-0.00605,1e-05,0.73047]
[1777439684559,71.33,77218.1,58.9,-0.00605,1e-05,0.73069]
[1777439690319,71.33,77218.57,58.9,-0.00605,1e-05,0.73041]
[1777439695354,71.33,77215.18,58.9,-0.00606,1e-05,0.73243]
[1777439698583,71.33,77214.19,58.9,-0.00607,1e-05,0.73301]
[1777439708446,71.33,77215.72,58.9,-0.00606,1e-05,0.73211]
[1777439713481,71.33,77214.53,58.9,-0.00607,1e-05,0.73281]
[1777439715614,71.33,77214.73,58.9,-0.00607,1e-05,0.73269]
[1777439726571,71.33,77213.33,58.9,-0.00608,1e-05,0.73353]
[1777439731606,71.33,77212.35,58.9,-0.00607,1e-05,0.73247]
[1777439732648,71.33,77212.35,58.9,-0.00607,1e-05,0.73247]
[1777439737649,71.33,77214.3,58.9,-0.00606,1e-05,0.73131]
[1777439742684,71.33,77211.62,58.9,-0.00607,1e-05,0.7329]
[1777439746712,71.33,77198.89,58.9,-0.00614,1e-05,0.7405]
[1777439749717,71.33,77197.96,58.9,-0.00615,1e-05,0.74106]
[1777439754768,71.33,77201.34,58.9,-0.00613,1e-05,0.73903]
[1777439759804,71.33,77201.19,58.9,-0.00613,1e-05,0.73912]
[1777439764838,71.33,77201.67,58.9,-0.00613,1e-05,0.73884]
[1777439766746,71.33,77201.4,58.9,-0.00613,1e-05,0.739]
[1777439771887,71.33,77199.16,58.9,-0.00614,1e-05,0.74034]
[1777439776922,71.33,77198.79,58.9,-0.00614,1e-05,0.74056]
[1777439781958,71.33,77200.48,58.9,-0.00613,1e-05,0.73955]
[1777439783762,71.33,77199.88,58.9,-0.00614,1e-05,0.73991]
[1777439789007,71.33,77199.48,58.9,-0.00614,1e-05,0.74015]
[1777439794041,71.33,77199.41,58.9,-0.00613,1e-05,0.73854]
[1777439799077,71.33,77200.63,58.9,-0.00612,1e-05,0.73781]
[1777439800767,71.33,77200.6,58.9,-0.00612,1e-05,0.73782]
[1777439806126,71.33,77203.33,58.9,-0.00611,1e-05,0.73619]
[1777439811161,71.33,77202.14,58.9,-0.00611,1e-05,0.7369]
[1777439815199,71.33,77201.92,58.9,-0.00611,1e-05,0.73704]
[1777439817534,71.33,77186.09,58.9,-0.0062,1e-05,0.74655]
[1777439820741,71.33,77198.66,58.9,-0.00613,1e-05,0.73899]
[1777439826372,71.33,77204.44,58.9,-0.0061,1e-05,0.73553]
[1777439832311,71.33,77214.92,58.9,-0.00604,1e-05,0.7293]
[1777439837347,71.33,77217.72,58.9,-0.00602,1e-05,0.72764]
[1777439842384,71.33,77224.47,58.9,-0.00599,1e-05,0.72366]
[1777439843398,71.33,77224.47,58.9,-0.00599,1e-05,0.72366]
[1777439849432,71.33,77237.02,58.9,-0.00592,1e-05,0.71631]
[1777439855475,71.33,77234.93,58.9,-0.00592,1e-05,0.71591]
[1777439860427,71.33,77235.3,58.9,-0.00591,1e-05,0.7157]
[1777439865545,71.33,77237.83,58.9,-0.0059,1e-05,0.71422]
[1777439870580,71.33,77234.99,58.9,-0.00591,1e-05,0.71588]
[1777439875615,71.33,77235.51,58.9,-0.00591,1e-05,0.71557]
[1777439877452,71.33,77235.06,58.9,-0.00591,1e-05,0.71584]
[1777439882665,71.33,77231.42,58.9,-0.00593,1e-05,0.71796]
[1777439887699,71.33,77228.07,58.9,-0.00595,1e-05,0.71992]
[1777439892734,71.33,77227.15,58.9,-0.00596,1e-05,0.72046]
[1777439894510,71.33,77227.23,58.9,-0.00596,1e-05,0.72042]
[1777439899783,71.33,77226.64,58.9,-0.00596,1e-05,0.72076]
[1777439904818,71.33,77224.94,58.9,-0.00597,1e-05,0.72176]
[1777439909853,71.33,77217.94,58.9,-0.00601,1e-05,0.72588]
[1777439911514,71.33,77217.85,58.9,-0.00601,1e-05,0.72593]
[1777439916903,71.33,77220.91,58.9,-0.00598,1e-05,0.7225]
[1777439921938,71.33,77220.52,58.9,-0.00598,1e-05,0.72273]
[1777439926975,71.33,77221.15,58.9,-0.00598,1e-05,0.72236]
[1777439928544,71.33,77221.15,58.9,-0.00598,1e-05,0.72236]
[1777439934023,71.33,77216.33,58.9,-0.00601,1e-05,0.7252]
[1777439939057,71.33,77218.27,58.9,-0.00599,1e-05,0.72405]
[1777439944092,71.33,77218.3,58.9,-0.00599,1e-05,0.72404]
[1777439945569,71.33,77218.3,58.9,-0.00599,1e-05,0.72404]
[1777439951142,71.33,77215.29,58.9,-0.00601,1e-05,0.72581]
[1777439956177,71.33,77215.29,58.9,-0.00601,1e-05,0.72581]
[1777439961212,71.33,77212.1,58.9,-0.00603,1e-05,0.7277]
[1777439962595,71.33,77212.1,58.9,-0.00603,1e-05,0.7277]
[1777439968260,71.33,77219.49,58.9,-0.00599,1e-05,0.72333]
[1777439973296,71.33,77227.31,58.9,-0.00593,1e-05,0.71712]
[1777439978331,71.33,77230.24,58.9,-0.00592,1e-05,0.71541]
[1777439979628,71.33,77230.24,58.9,-0.00592,1e-05,0.71541]
[1777439985380,71.33,77231.44,58.9,-0.00591,1e-05,0.71471]
[1777439990417,71.33,77231.44,58.9,-0.00591,1e-05,0.71471]
[1777439992747,71.33,77231.75,58.9,-0.00591,1e-05,0.71453]
[1777439999480,71.33,77226.23,58.9,-0.00594,1e-05,0.71775]
[1777440004515,71.33,77226.69,58.9,-0.00593,1e-05,0.71749]
[1777440009777,71.33,77228.09,58.9,-0.00593,1e-05,0.71667]
[1777440015592,71.33,77253.31,58.9,-0.00579,1e-05,0.70207]
[1777440021647,71.33,77254.89,58.9,-0.00578,1e-05,0.70116]
[1777440026806,71.33,77254.88,58.9,-0.00578,1e-05,0.70117]
[1777440032724,71.33,77253.63,58.9,-0.00577,1e-05,0.70029]
[1777440037759,71.33,77242.37,58.9,-0.00584,1e-05,0.70676]
[1777440042793,71.33,77240.71,58.9,-0.00584,1e-05,0.70772]
[1777440043870,71.33,77240.71,58.9,-0.00584,1e-05,0.70772]
[1777440049844,71.33,77239.95,58.9,-0.00585,1e-05,0.70816]
[1777440054879,71.33,77234.58,58.9,-0.00588,1e-05,0.71127]
[1777440059913,71.33,77234.49,58.9,-0.00588,1e-05,0.71133]
[1777440060911,71.33,77234.49,58.9,-0.00588,1e-05,0.71133]
[1777440065956,71.33,77234.7,58.9,-0.00588,1e-05,0.7112]
[1777440070991,71.33,77227.92,58.9,-0.00591,1e-05,0.71515]
[1777440076026,71.33,77228.63,58.9,-0.00591,1e-05,0.71473]
[1777440077929,71.33,77228.39,58.9,-0.00591,1e-05,0.71487]
[1777440086096,71.33,77227.59,58.9,-0.00592,1e-05,0.71534]
[1777440091131,71.33,77228.9,58.9,-0.0059,1e-05,0.71296]
[1777440094937,71.33,77228.96,58.9,-0.0059,1e-05,0.71293]
[1777440100196,71.33,77229.29,58.9,-0.00589,1e-05,0.71273]
[1777440105230,71.33,77225.36,58.9,-0.00592,1e-05,0.71502]
[1777440111963,71.33,77225.84,58.9,-0.00591,1e-05,0.71474]
[1777440117314,71.33,77226.28,58.9,-0.00591,1e-05,0.71449]
[1777440122353,71.33,77228.66,58.9,-0.0059,1e-05,0.7131]
[1777440127388,71.33,77228.72,58.9,-0.0059,1e-05,0.71306]
[1777440128975,71.33,77228.72,58.9,-0.0059,1e-05,0.71306]
[1777440134438,71.33,77227.77,58.9,-0.0059,1e-05,0.71362]
[1777440139473,71.33,77229.45,58.9,-0.00589,1e-05,0.71264]
[1777440144508,71.33,77230.0,58.9,-0.00589,1e-05,0.71232]
[1777440145985,71.33,77230.0,58.9,-0.00589,1e-05,0.71232]
[1777440151557,71.33,77228.21,58.9,-0.00589,1e-05,0.71175]
[1777440157599,71.33,77229.74,58.9,-0.00588,1e-05,0.71086]
[1777440163001,71.33,77237.11,58.9,-0.00584,1e-05,0.70659]
[1777440168676,71.33,77234.81,58.9,-0.00585,1e-05,0.70792]
[1777440173711,71.33,77234.5,58.9,-0.00585,1e-05,0.7081]
[1777440178746,71.33,77234.79,58.9,-0.00585,1e-05,0.70793]
[1777440180020,71.33,77234.79,58.9,-0.00585,1e-05,0.70793]
[1777440185796,71.33,77236.37,58.9,-0.00584,1e-05,0.70702]
[1777440190831,71.33,77241.97,58.9,-0.00581,1e-05,0.70379]
[1777440195866,71.33,77243.78,58.9,-0.0058,1e-05,0.70275]
[1777440197043,71.33,77243.78,58.9,-0.0058,1e-05,0.70275]
[1777440202915,71.33,77243.21,58.9,-0.00581,1e-05,0.70307]
[1777440207981,71.33,77243.17,58.9,-0.00581,1e-05,0.7031]
[1777440214109,71.33,77243.0,58.9,-0.00579,1e-05,0.7016]
[1777440220065,71.33,77239.19,58.9,-0.00581,1e-05,0.70379]
[1777440226107,71.33,77239.53,58.9,-0.00581,1e-05,0.70359]
[1777440231126,71.33,77239.47,58.9,-0.00581,1e-05,0.70362]
[1777440236177,71.33,77240.46,58.9,-0.00581,1e-05,0.70306]
[1777440241212,71.33,77240.23,58.9,-0.00581,1e-05,0.70319]
[1777440246246,71.33,77244.16,58.9,-0.00579,1e-05,0.70093]
[1777440248141,71.33,77244.16,58.9,-0.00579,1e-05,0.70093]
[1777440253296,71.33,77243.74,58.9,-0.00579,1e-05,0.70117]
[1777440258331,71.33,77244.62,58.9,-0.00578,1e-05,0.70067]
[1777440263365,71.33,77244.3,58.9,-0.00579,1e-05,0.70085]
[1777440265168,71.33,77244.3,58.9,-0.00579,1e-05,0.70085]
[1777440274443,71.33,77244.53,58.9,-0.00577,1e-05,0.69912]
[1777440279483,71.33,77245.33,58.9,-0.00577,1e-05,0.69866]
[1777440282196,71.33,77245.48,58.9,-0.00577,1e-05,0.69858]
[1777440287539,71.33,77245.5,58.9,-0.00577,1e-05,0.69857]
[1777440292575,71.33,77244.95,58.9,-0.00577,1e-05,0.69888]
[1777440297610,71.33,77244.16,58.9,-0.00577,1e-05,0.69933]
[1777440299223,71.33,77244.16,58.9,-0.00577,1e-05,0.69933]
[1777440304659,71.33,77243.92,58.9,-0.00578,1e-05,0.69947]
[1777440309694,71.33,77244.52,58.9,-0.00577,1e-05,0.69913]
[1777440314729,71.33,77248.56,58.9,-0.00575,1e-05,0.69682]
[1777440316227,71.33,77248.56,58.9,-0.00575,1e-05,0.69682]
[1777440321245,71.33,77248.92,58.9,-0.00575,1e-05,0.69661]
[1777440326815,71.33,77239.3,58.9,-0.0058,1e-05,0.70212]
[1777440331851,71.33,77233.88,58.9,-0.00582,1e-05,0.70364]
[1777440334147,71.33,77233.2,58.9,-0.00582,1e-05,0.70403]
[1777440339907,71.33,77222.52,58.9,-0.00588,1e-05,0.71021]
[1777440344859,71.33,77211.84,58.9,-0.00594,1e-05,0.71643]
[1777440349977,71.33,77210.85,58.9,-0.00594,1e-05,0.71701]
[1777440355012,71.33,77211.0,58.9,-0.00594,1e-05,0.71692]
[1777440360047,71.33,77210.35,58.9,-0.00595,1e-05,0.7173]
[1777440363100,71.33,77210.29,58.9,-0.00595,1e-05,0.71734]
[1777440369112,71.33,77210.3,58.9,-0.00595,1e-05,0.71733]
[1777440374147,71.33,77209.81,58.9,-0.00595,1e-05,0.71762]
[1777440379182,71.33,77209.28,58.9,-0.00595,1e-05,0.71793]
[1777440380126,71.33,77209.28,58.9,-0.00595,1e-05,0.71793]
[1777440386231,71.33,77211.0,58.9,-0.00594,1e-05,0.71692]
[1777440391266,71.33,77210.03,58.9,-0.00594,1e-05,0.71587]
[1777440397140,71.33,77210.74,58.9,-0.00593,1e-05,0.71545]
[1777440402343,71.33,77209.28,58.9,-0.00594,1e-05,0.7163]
[1777440408385,71.33,77202.49,58.9,-0.00598,1e-05,0.72029]
[1777440414140,71.33,77199.23,58.9,-0.006,1e-05,0.7222]
[1777440419462,71.33,77196.6,58.9,-0.00601,1e-05,0.72375]
[1777440424497,71.33,77199.85,58.9,-0.00599,1e-05,0.72184]
[1777440429531,71.33,77202.67,58.9,-0.00598,1e-05,0.72018]
[1777440431160,71.33,77202.67,58.9,-0.00598,1e-05,0.72018]
[1777440436932,71.33,77201.73,58.9,-0.00598,1e-05,0.72073]
[1777440442623,71.33,77203.81,58.9,-0.00597,1e-05,0.71951]
[1777440448225,71.33,77204.61,58.9,-0.00597,1e-05,0.71904]
[1777440453699,71.33,77204.39,58.9,-0.00595,1e-05,0.71754]
[1777440460748,71.33,77205.01,58.9,-0.00595,1e-05,0.71718]
[1777440462236,71.33,77205.01,58.9,-0.00595,1e-05,0.71718]
[1777440463770,71.33,77221.19,58.9,-0.00586,1e-05,0.70775]
[1777440468805,71.33,77220.83,58.9,-0.00586,1e-05,0.70796]
[1777440473839,71.33,77221.23,58.9,-0.00586,1e-05,0.70773]
[1777440475402,71.33,77221.23,58.9,-0.00586,1e-05,0.70773]
[1777440483910,71.33,77224.15,58.9,-0.00584,1e-05,0.70604]
[1777440488179,71.33,77224.96,58.9,-0.00584,1e-05,0.70557]
[1777440493983,71.33,77224.58,58.9,-0.00584,1e-05,0.70579]
[1777440497004,71.33,77236.26,58.9,-0.00578,1e-05,0.69907]
[1777440502039,71.33,77234.63,58.9,-0.00579,1e-05,0.7]
[1777440504465,71.33,77234.96,58.9,-0.00579,1e-05,0.69981]
[1777440510095,71.33,77234.17,58.9,-0.00579,1e-05,0.70027]
[1777440515130,71.33,77234.27,58.9,-0.00578,1e-05,0.69861]
[1777440520165,71.33,77234.28,58.9,-0.00578,1e-05,0.69861]
[1777440522488,71.33,77234.55,58.9,-0.00578,1e-05,0.69845]
[1777440532249,71.33,77234.71,58.9,-0.00577,1e-05,0.69836]
[1777440538291,71.33,77235.16,58.9,-0.00577,1e-05,0.6981]
[1777440539664,71.33,77235.18,58.9,-0.00577,1e-05,0.69809]
[1777440545340,71.33,77235.27,58.9,-0.00577,1e-05,0.69804]
[1777440550480,71.33,77234.31,58.9,-0.00578,1e-05,0.69859]
[1777440557557,71.33,77233.6,58.9,-0.00578,1e-05,0.69899]
[1777440567494,71.33,77237.44,58.9,-0.00576,1e-05,0.6968]
[1777440572529,71.33,77238.35,58.9,-0.00574,1e-05,0.69468]
[1777440574574,71.33,77238.56,58.9,-0.00574,1e-05,0.69456]
[1777440582599,71.33,77235.53,58.9,-0.00576,1e-05,0.69629]
[1777440588103,71.33,77232.69,58.9,-0.00577,1e-05,0.69792]
[1777440593676,71.33,77232.02,58.9,-0.00578,1e-05,0.6983]
[1777440595691,71.33,77257.39,58.9,-0.00564,1e-05,0.68389]
[1777440600726,71.33,77259.26,58.9,-0.00563,1e-05,0.68284]
[1777440605132,71.33,77257.95,58.9,-0.00564,1e-05,0.68358]
[1777440605190,71.33,77245.7,58.9,-0.0057,1e-05,0.6905]
[1777440610796,71.33,77250.92,58.9,-0.00567,1e-05,0.68754]
[1777440615831,71.33,77252.26,58.9,-0.00567,1e-05,0.68679]
[1777440620868,71.33,77245.71,58.9,-0.0057,1e-05,0.6905]
[1777440622161,71.33,77245.71,58.9,-0.0057,1e-05,0.6905]
[1777440628925,71.33,77244.79,58.9,-0.00571,1e-05,0.69102]
[1777440633960,71.33,77248.64,58.9,-0.00567,1e-05,0.68725]
[1777440639228,71.33,77248.19,58.9,-0.00568,1e-05,0.68751]
[1777440645039,71.33,77247.89,58.9,-0.00568,1e-05,0.68768]
[1777440650073,71.33,77248.72,58.9,-0.00567,1e-05,0.68721]
[1777440655110,71.33,77247.43,58.9,-0.00568,1e-05,0.68794]
[1777440656242,71.33,77247.43,58.9,-0.00568,1e-05,0.68794]
[1777440662159,71.33,77247.2,58.9,-0.00568,1e-05,0.68807]
[1777440668201,71.33,77247.13,58.9,-0.00568,1e-05,0.68811]
[1777440670721,71.33,77247.13,58.9,-0.00568,1e-05,0.68811]
[1777440676257,71.33,77249.37,58.9,-0.00567,1e-05,0.68684]
[1777440681292,71.33,77256.03,58.9,-0.00563,1e-05,0.68309]
[1777440681783,71.33,77256.03,58.9,-0.00563,1e-05,0.68309]
[1777440687333,71.33,77255.27,58.9,-0.00564,1e-05,0.68351]
[1777440692369,71.33,77255.11,58.9,-0.00563,1e-05,0.68203]
[1777440697404,71.33,77254.55,58.9,-0.00563,1e-05,0.68234]
[1777440698802,71.33,77254.55,58.9,-0.00563,1e-05,0.68234]
[1777440705460,71.33,77254.56,58.9,-0.00563,1e-05,0.68234]
[1777440710495,71.33,77254.51,58.9,-0.00563,1e-05,0.68237]
[1777440715530,71.33,77254.34,58.9,-0.00563,1e-05,0.68246]
[1777440715809,71.33,77254.34,58.9,-0.00563,1e-05,0.68246]
[1777440721572,71.33,77254.43,58.9,-0.00563,1e-05,0.68241]
[1777440726606,71.33,77254.36,58.9,-0.00563,1e-05,0.68245]
[1777440732649,71.33,77254.99,58.9,-0.00563,1e-05,0.6821]
[1777440732815,71.33,77254.99,58.9,-0.00563,1e-05,0.6821]
[1777440738690,71.33,77255.93,58.9,-0.00562,1e-05,0.68157]
[1777440743725,71.33,77255.28,58.9,-0.00563,1e-05,0.68193]
[1777440748761,71.33,77248.83,58.9,-0.00566,1e-05,0.68557]
[1777440749824,71.33,77248.83,58.9,-0.00566,1e-05,0.68557]
[1777440757823,71.33,77249.48,58.9,-0.00564,1e-05,0.68362]
[1777440762859,71.33,77248.91,58.9,-0.00565,1e-05,0.68394]
[1777440766850,71.33,77248.33,58.9,-0.00565,1e-05,0.68427]
[1777440771921,71.33,77275.92,58.9,-0.00551,1e-05,0.66887]
[1777440777571,71.33,77283.57,58.9,-0.00547,1e-05,0.66465]
[1777440783005,71.33,77285.93,58.9,-0.00545,1e-05,0.66336]
[1777440783893,71.33,77285.93,58.9,-0.00545,1e-05,0.66336]
[1777440789048,71.33,77286.28,58.9,-0.00545,1e-05,0.66316]
[1777440794082,71.33,77287.49,58.9,-0.00545,1e-05,0.6625]
[1777440799117,71.33,77283.33,58.9,-0.00547,1e-05,0.66478]
[1777440800896,71.33,77283.33,58.9,-0.00547,1e-05,0.66478]
[1777440806167,71.33,77285.54,58.9,-0.00546,1e-05,0.66357]
[1777440811202,71.33,77287.01,58.9,-0.00544,1e-05,0.66122]
[1777440817243,71.33,77287.51,58.9,-0.00543,1e-05,0.66095]
[1777440817925,71.33,77287.51,58.9,-0.00543,1e-05,0.66095]
[1777440823286,71.33,77286.84,58.9,-0.00544,1e-05,0.66132]
[1777440828320,71.33,77286.47,58.9,-0.00544,1e-05,0.66152]
[1777440833356,71.33,77286.96,58.9,-0.00544,1e-05,0.66125]
[1777440834941,71.33,77286.72,58.9,-0.00544,1e-05,0.66138]
[1777440840405,71.33,77279.32,58.9,-0.00547,1e-05,0.66544]
[1777440842419,71.33,77263.81,58.9,-0.00556,1e-05,0.67403]
[1777440847459,71.33,77254.4,58.9,-0.00561,1e-05,0.67928]
[1777440851976,71.33,77251.91,58.9,-0.00562,1e-05,0.68068]
[1777440852494,71.33,77236.75,58.9,-0.0057,1e-05,0.68923]
[1777440858536,71.33,77230.89,58.9,-0.00573,1e-05,0.69257]
[1777440863570,71.33,77230.72,58.9,-0.00573,1e-05,0.69266]
[1777440869000,71.33,77230.97,58.9,-0.00573,1e-05,0.69252]
[1777440874648,71.33,77227.15,58.9,-0.00574,1e-05,0.6931]
[1777440879683,71.33,77226.65,58.9,-0.00574,1e-05,0.69339]
[1777440886021,71.33,77226.53,58.9,-0.00574,1e-05,0.69346]
[1777440891118,71.33,77226.65,58.9,-0.00574,1e-05,0.69339]
[1777440899823,71.33,77226.46,58.9,-0.00574,1e-05,0.6935]
[1777440903031,71.33,77221.02,58.9,-0.00577,1e-05,0.69661]
[1777440908889,71.33,77229.86,58.9,-0.00572,1e-05,0.69156]
[1777440913925,71.33,77226.17,58.9,-0.00574,1e-05,0.69366]
[1777440918960,71.33,77226.05,58.9,-0.00574,1e-05,0.69373]
[1777440920055,71.33,77226.05,58.9,-0.00574,1e-05,0.69373]
[1777440926009,71.33,77226.57,58.9,-0.00574,1e-05,0.69343]
[1777440931045,71.33,77225.91,58.9,-0.00573,1e-05,0.69222]
[1777440936080,71.33,77226.12,58.9,-0.00573,1e-05,0.6921]
[1777440937081,71.33,77226.12,58.9,-0.00573,1e-05,0.6921]
[1777440942122,71.33,77229.28,58.9,-0.00571,1e-05,0.6903]
[1777440947158,71.33,77230.3,58.9,-0.00571,1e-05,0.68972]
[1777440952193,71.33,77225.3,58.9,-0.00574,1e-05,0.69256]
[1777440954099,71.33,77225.3,58.9,-0.00574,1e-05,0.69256]
[1777440960250,71.33,77224.88,58.9,-0.00574,1e-05,0.6928]
[1777440965285,71.33,77224.99,58.9,-0.00574,1e-05,0.69274]
[1777440970320,71.33,77225.42,58.9,-0.00573,1e-05,0.6925]
[1777440971124,71.33,77225.42,58.9,-0.00573,1e-05,0.6925]
[1777440977369,71.33,77225.27,58.9,-0.00574,1e-05,0.69258]
[1777440982403,71.33,77225.37,58.9,-0.00574,1e-05,0.69252]
[1777440987438,71.33,77226.06,58.9,-0.00573,1e-05,0.69213]
[1777440988151,71.33,77226.06,58.9,-0.00573,1e-05,0.69213]
[1777440994488,71.33,77224.62,58.9,-0.00573,1e-05,0.69136]
[1777440999523,71.33,77226.66,58.9,-0.00572,1e-05,0.6902]
[1777441004665,71.33,77227.6,58.9,-0.00571,1e-05,0.68966]
[1777441005184,71.33,77227.68,58.9,-0.00571,1e-05,0.68962]
[1777441010601,71.33,77230.72,58.9,-0.00569,1e-05,0.68789]
[1777441015636,71.33,77228.03,58.9,-0.00571,1e-05,0.68942]
[1777441020671,71.33,77227.53,58.9,-0.00571,1e-05,0.6897]
[1777441022207,71.33,77228.69,58.9,-0.0057,1e-05,0.68904]
[1777441027720,71.33,77231.7,58.9,-0.00569,1e-05,0.68734]
[1777441032755,71.33,77231.73,58.9,-0.00569,1e-05,0.68732]
[1777441037790,71.33,77226.03,58.9,-0.00572,1e-05,0.69056]
[1777441039230,71.33,77224.45,58.9,-0.00573,1e-05,0.69146]
[1777441044839,71.33,77217.6,58.9,-0.00576,1e-05,0.69536]
[1777441049873,71.33,77218.54,58.9,-0.00576,1e-05,0.69483]
[1777441054909,71.33,77218.54,58.9,-0.00575,1e-05,0.69323]
[1777441056244,71.33,77218.54,58.9,-0.00575,1e-05,0.69323]
[1777441061959,71.33,77217.51,58.9,-0.00575,1e-05,0.69382]
[1777441066993,71.33,77208.52,58.9,-0.0058,1e-05,0.69897]
[1777441072029,71.33,77207.97,58.9,-0.0058,1e-05,0.69928]
[1777441073270,71.33,77208.23,58.9,-0.0058,1e-05,0.69914]
[1777441080086,71.33,77208.17,58.9,-0.0058,1e-05,0.69917]
[1777441085121,71.33,77208.5,58.9,-0.0058,1e-05,0.69898]
[1777441090267,71.33,77208.49,58.9,-0.0058,1e-05,0.69899]
[1777441096198,71.33,77214.37,58.9,-0.00577,1e-05,0.69561]
[1777441101234,71.33,77217.56,58.9,-0.00575,1e-05,0.69379]
[1777441106269,71.33,77219.12,58.9,-0.00574,1e-05,0.6929]
[1777441107294,71.33,77219.12,58.9,-0.00574,1e-05,0.6929]
[1777441113318,71.33,77217.56,58.9,-0.00574,1e-05,0.69219]
[1777441118460,71.33,77215.52,58.9,-0.00575,1e-05,0.69336]
[1777441124322,71.33,77215.32,58.9,-0.00575,1e-05,0.69347]
[1777441129429,71.33,77219.35,58.9,-0.00573,1e-05,0.69117]
[1777441134465,71.33,77219.29,58.9,-0.00573,1e-05,0.69121]
[1777441139500,71.33,77219.24,58.9,-0.00573,1e-05,0.69123]
[1777441141354,71.33,77219.17,58.9,-0.00573,1e-05,0.69127]
[1777441146550,71.33,77218.25,58.9,-0.00574,1e-05,0.6918]
[1777441151585,71.33,77218.79,58.9,-0.00573,1e-05,0.69149]
[1777441156620,71.33,77217.14,58.9,-0.00574,1e-05,0.69243]
[1777441158357,71.33,77213.0,58.9,-0.00576,1e-05,0.6948]
[1777441163671,71.33,77208.96,58.9,-0.00579,1e-05,0.69711]
[1777441168705,71.33,77208.59,58.9,-0.00579,1e-05,0.69732]
[1777441173741,71.33,77210.15,58.9,-0.00577,1e-05,0.69483]
[1777441175374,71.33,77212.69,58.9,-0.00575,1e-05,0.69337]
[1777441180790,71.33,77212.63,58.9,-0.00575,1e-05,0.69341]
[1777441185825,71.33,77213.68,58.9,-0.00575,1e-05,0.69281]
[1777441190860,71.33,77218.74,58.9,-0.00572,1e-05,0.68993]
[1777441192393,71.33,77220.59,58.9,-0.00571,1e-05,0.68887]
[1777441196902,71.33,77247.54,58.9,-0.00557,1e-05,0.67371]
[1777441201936,71.33,77249.45,58.9,-0.00556,1e-05,0.67265]
[1777441206972,71.33,77247.53,58.9,-0.00557,1e-05,0.67371]
[1777441209426,71.33,77247.56,58.9,-0.00557,1e-05,0.6737]
[1777441215029,71.33,77247.59,58.9,-0.00557,1e-05,0.67368]
[1777441220064,71.33,77249.36,58.9,-0.00556,1e-05,0.6727]
[1777441225099,71.33,77249.33,58.9,-0.00556,1e-05,0.67271]
[1777441226448,71.33,77249.8,58.9,-0.00555,1e-05,0.67245]
[1777441231509,71.33,77252.39,58.9,-0.00553,1e-05,0.66945]
[1777441241211,71.33,77255.18,58.9,-0.00551,1e-05,0.6679]
[1777441243481,71.33,77244.63,58.9,-0.00557,1e-05,0.67376]
[1777441249267,71.33,77238.28,58.9,-0.0056,1e-05,0.67731]
[1777441254302,71.33,77237.88,58.9,-0.0056,1e-05,0.67754]
[1777441259336,71.33,77238.52,58.9,-0.0056,1e-05,0.67718]
[1777441260497,71.33,77238.52,58.9,-0.0056,1e-05,0.67718]
[1777441266388,71.33,77236.31,58.9,-0.00561,1e-05,0.67842]
[1777441274445,71.33,77238.97,58.9,-0.0056,1e-05,0.67693]
[1777441277514,71.33,77240.26,58.9,-0.00559,1e-05,0.67621]
[1777441283508,71.33,77238.03,58.9,-0.0056,1e-05,0.67745]
[1777441289550,71.33,77237.4,58.9,-0.00561,1e-05,0.67781]
[1777441294528,71.33,77238.03,58.9,-0.00559,1e-05,0.67588]
[1777441299619,71.33,77234.49,58.9,-0.00561,1e-05,0.67786]
[1777441304655,71.33,77230.93,58.9,-0.00563,1e-05,0.67986]
[1777441309693,71.33,77226.51,58.9,-0.00565,1e-05,0.68235]
[1777441311546,71.33,77226.42,58.9,-0.00565,1e-05,0.6824]
[1777441316742,71.33,77230.79,58.9,-0.00563,1e-05,0.67994]
[1777441321777,71.33,77231.25,58.9,-0.00563,1e-05,0.67968]
[1777441324320,71.33,77236.32,58.9,-0.0056,1e-05,0.67684]
[1777441329834,71.33,77236.27,58.9,-0.0056,1e-05,0.67687]
[1777441334869,71.33,77237.43,58.9,-0.00559,1e-05,0.67622]
[1777441337091,71.33,77237.5,58.9,-0.00559,1e-05,0.67618]
[1777441342925,71.33,77237.2,58.9,-0.0056,1e-05,0.67635]
[1777441347960,71.33,77246.56,58.9,-0.00555,1e-05,0.67113]
[1777441352996,71.33,77251.4,58.9,-0.00551,1e-05,0.66688]
[1777441354108,71.33,77251.4,58.9,-0.00551,1e-05,0.66688]
[1777441360048,71.33,77253.39,58.9,-0.0055,1e-05,0.66578]
[1777441367096,71.33,77245.3,58.9,-0.00554,1e-05,0.67026]
[1777441371143,71.33,77242.48,58.9,-0.00555,1e-05,0.67183]
[1777441377167,71.33,77232.31,58.9,-0.00561,1e-05,0.67751]
[1777441382202,71.33,77233.09,58.9,-0.0056,1e-05,0.67707]
[1777441387236,71.33,77232.26,58.9,-0.00561,1e-05,0.67754]
[1777441388171,71.33,77232.26,58.9,-0.00561,1e-05,0.67754]
[1777441393278,71.33,77232.91,58.9,-0.00561,1e-05,0.67717]
[1777441399321,71.33,77233.0,58.9,-0.0056,1e-05,0.67712]
[1777441404356,71.33,77233.4,58.9,-0.0056,1e-05,0.6769]
[1777441405172,71.33,77233.4,58.9,-0.0056,1e-05,0.6769]
[1777441410398,71.33,77232.26,58.9,-0.00561,1e-05,0.67754]
[1777441415432,71.33,77232.22,58.9,-0.0056,1e-05,0.67599]
[1777441420468,71.33,77223.97,58.9,-0.00564,1e-05,0.68062]
[1777441422182,71.33,77223.97,58.9,-0.00564,1e-05,0.68062]
[1777441427517,71.33,77222.97,58.9,-0.00565,1e-05,0.68118]
[1777441432552,71.33,77222.49,58.9,-0.00565,1e-05,0.68145]
[1777441437587,71.33,77222.69,58.9,-0.00565,1e-05,0.68134]
[1777441439215,71.33,77222.69,58.9,-0.00565,1e-05,0.68134]
[1777441444636,71.33,77224.24,58.9,-0.00564,1e-05,0.68047]
[1777441449671,71.33,77230.83,58.9,-0.0056,1e-05,0.67677]
[1777441454706,71.33,77231.58,58.9,-0.0056,1e-05,0.67635]
[1777441456224,71.33,77231.58,58.9,-0.0056,1e-05,0.67635]
[1777441461755,71.33,77230.65,58.9,-0.0056,1e-05,0.67687]
[1777441466790,71.33,77230.37,58.9,-0.00561,1e-05,0.67702]
[1777441471825,71.33,77231.86,58.9,-0.00559,1e-05,0.67462]
[1777441473323,71.33,77231.86,58.9,-0.00559,1e-05,0.67462]
[1777441478874,71.33,77234.04,58.9,-0.00557,1e-05,0.6734]
[1777441483909,71.33,77234.02,58.9,-0.00557,1e-05,0.67341]
[1777441488943,71.33,77234.37,58.9,-0.00557,1e-05,0.67321]
[1777441490341,71.33,77234.37,58.9,-0.00557,1e-05,0.67321]
[1777441495993,71.33,77233.68,58.9,-0.00558,1e-05,0.6736]
[1777441501030,71.33,77233.4,58.9,-0.00558,1e-05,0.67376]
[1777441506065,71.33,77234.69,58.9,-0.00557,1e-05,0.67304]
[1777441507375,71.33,77234.69,58.9,-0.00557,1e-05,0.67304]
[1777441511100,71.33,77251.09,58.9,-0.00548,1e-05,0.66394]
[1777441516135,71.33,77250.87,58.9,-0.00549,1e-05,0.66406]
[1777441521170,71.33,77250.48,58.9,-0.00549,1e-05,0.66428]
[1777441524439,71.33,77249.13,58.9,-0.00549,1e-05,0.66502]
[1777441534262,71.33,77266.91,58.9,-0.00539,1e-05,0.65373]
[1777441539297,71.33,77261.67,58.9,-0.00542,1e-05,0.65659]
[1777441541462,71.33,77261.64,58.9,-0.00542,1e-05,0.65661]
[1777441551380,71.33,77262.86,58.9,-0.00541,1e-05,0.65594]
[1777441556417,71.33,77261.26,58.9,-0.00542,1e-05,0.65681]
[1777441558491,71.33,77261.25,58.9,-0.00542,1e-05,0.65682]
[1777441568501,71.33,77263.03,58.9,-0.00541,1e-05,0.65585]
[1777441573535,71.33,77261.29,58.9,-0.00542,1e-05,0.6568]
[1777441575509,71.33,77261.62,58.9,-0.00542,1e-05,0.65662]
[1777441580585,71.33,77261.19,58.9,-0.00542,1e-05,0.65685]
[1777441585620,71.33,77263.07,58.9,-0.00541,1e-05,0.65582]
[1777441590654,71.33,77264.62,58.9,-0.0054,1e-05,0.65498]
[1777441592534,71.33,77264.62,58.9,-0.0054,1e-05,0.65498]
[1777441597704,71.33,77265.01,58.9,-0.00539,1e-05,0.65323]
[1777441602739,71.33,77264.36,58.9,-0.00539,1e-05,0.65358]
[1777441609542,71.33,77265.45,58.9,-0.00539,1e-05,0.65299]
[1777441614823,71.33,77264.76,58.9,-0.00539,1e-05,0.65337]
[1777441619857,71.33,77271.31,58.9,-0.00536,1e-05,0.64981]
[1777441623885,71.33,77283.26,58.9,-0.0053,1e-05,0.64337]
[1777441626558,71.33,77284.54,58.9,-0.00529,1e-05,0.64268]
[1777441635970,71.33,77299.02,58.9,-0.00522,0.0,0.63495]
[1777441641004,71.33,77302.95,58.9,-0.0052,0.0,0.63287]
[1777441643590,71.33,77302.52,58.9,-0.0052,0.0,0.6331]
[1777441649061,71.33,77294.75,58.9,-0.00524,0.0,0.63722]
[1777441654096,71.33,77280.0,58.9,-0.0053,1e-05,0.6436]
[1777441659134,71.33,77275.33,58.9,-0.00532,1e-05,0.64611]
[1777441664168,71.33,77282.94,58.9,-0.00528,1e-05,0.64202]
[1777441669628,71.33,77290.57,58.9,-0.00525,1e-05,0.63794]
[1777441672225,71.33,77302.54,58.9,-0.00519,0.0,0.63158]
[1777441677261,71.33,77307.71,58.9,-0.00516,0.0,0.62886]
[1777441681914,71.33,77307.57,58.9,-0.00516,0.0,0.62893]
[1777441687332,71.33,77305.9,58.9,-0.00517,0.0,0.62981]
[1777441692367,71.33,77305.79,58.9,-0.00517,0.0,0.62987]
[1777441693374,71.33,77292.64,58.9,-0.00524,0.0,0.63684]
[1777441694662,71.33,77292.64,58.9,-0.00524,0.0,0.63684]
[1777441704454,71.33,77286.28,58.9,-0.00527,1e-05,0.64023]
[1777441709488,71.33,77278.11,58.9,-0.00531,1e-05,0.64461]
[1777441711691,71.33,77278.77,58.9,-0.00531,1e-05,0.64426]
[1777441716354,71.33,77290.59,58.9,-0.00523,0.0,0.63642]
[1777441722580,71.33,77294.58,58.9,-0.00521,0.0,0.6343]
[1777441727617,71.33,77296.02,58.9,-0.00521,0.0,0.63353]
[1777441728711,71.33,77296.02,58.9,-0.00521,0.0,0.63353]
[1777441730638,71.33,77270.07,58.9,-0.00534,1e-05,0.64742]
[1777441735673,71.33,77265.41,58.9,-0.00536,1e-05,0.64994]
[1777441740708,71.33,77266.28,58.9,-0.00536,1e-05,0.64947]
[1777441745738,71.33,77266.17,58.9,-0.00536,1e-05,0.64953]
[1777441750777,71.33,77264.02,58.9,-0.00537,1e-05,0.6507]
[1777441755813,71.33,77273.62,58.9,-0.00532,1e-05,0.64551]
[1777441760848,71.33,77267.6,58.9,-0.00535,1e-05,0.64876]
[1777441762751,71.33,77267.6,58.9,-0.00535,1e-05,0.64876]
[1777441770918,71.33,77263.62,58.9,-0.00537,1e-05,0.65091]
[1777441775954,71.33,77264.24,58.9,-0.00536,1e-05,0.64904]
[1777441779783,71.33,77264.99,58.9,-0.00535,1e-05,0.64864]
[1777441785018,71.33,77263.02,58.9,-0.00536,1e-05,0.6497]
[1777441788038,71.33,77250.52,58.9,-0.00543,1e-05,0.65651]
[1777441793075,71.33,77252.11,58.9,-0.00542,1e-05,0.65564]
[1777441796798,71.33,77253.54,58.9,-0.00541,1e-05,0.65486]
[1777441802138,71.33,77252.71,58.9,-0.00541,1e-05,0.65531]
[1777441807172,71.33,77251.77,58.9,-0.00542,1e-05,0.65583]
[1777441812208,71.33,77252.83,58.9,-0.00541,1e-05,0.65525]
[1777441813862,71.33,77252.59,58.9,-0.00541,1e-05,0.65538]
[1777441819257,71.33,77253.12,58.9,-0.00541,1e-05,0.65509]
[1777441825299,71.33,77252.93,58.9,-0.00541,1e-05,0.65519]
[1777441830335,71.33,77253.28,58.9,-0.00541,1e-05,0.655]
[1777441830868,71.33,77253.28,58.9,-0.00541,1e-05,0.655]
[1777441836378,71.33,77258.25,58.9,-0.00537,1e-05,0.65076]
[1777441841413,71.33,77259.8,58.9,-0.00537,1e-05,0.64992]
[1777441846447,71.33,77260.54,58.9,-0.00536,1e-05,0.64951]
[1777441847900,71.33,77260.14,58.9,-0.00536,1e-05,0.64973]
[1777441853497,71.33,77270.84,58.9,-0.00531,1e-05,0.64395]
[1777441858532,71.33,77279.5,58.9,-0.00527,1e-05,0.63931]
[1777441863568,71.33,77271.87,58.9,-0.0053,1e-05,0.6434]
[1777441864915,71.33,77271.21,58.9,-0.00531,1e-05,0.64375]
[1777441870616,71.33,77273.61,58.9,-0.0053,1e-05,0.64246]
[1777441875651,71.33,77274.03,58.9,-0.00529,1e-05,0.64224]
[1777441880686,71.33,77274.21,58.9,-0.00529,1e-05,0.64214]
[1777441881940,71.33,77274.03,58.9,-0.00529,1e-05,0.64224]
[1777441887735,71.33,77262.59,58.9,-0.00535,1e-05,0.6484]
[1777441892769,71.33,77266.97,58.9,-0.00532,1e-05,0.64451]
[1777441898812,71.33,77267.41,58.9,-0.00531,1e-05,0.64427]
[1777441898960,71.33,77267.41,58.9,-0.00531,1e-05,0.64427]
[1777441904853,71.33,77269.03,58.9,-0.00531,1e-05,0.6434]
[1777441909889,71.33,77269.1,58.9,-0.00531,1e-05,0.64336]
[1777441914924,71.33,77270.64,58.9,-0.0053,1e-05,0.64254]
[1777441915979,71.33,77270.64,58.9,-0.0053,1e-05,0.64254]
[1777441921973,71.33,77275.87,58.9,-0.00527,1e-05,0.63973]
[1777441924994,71.33,77288.59,58.9,-0.00521,0.0,0.63296]
[1777441930029,71.33,77290.57,58.9,-0.0052,0.0,0.63191]
[1777441933007,71.33,77291.72,58.9,-0.00519,0.0,0.6313]
[1777441938085,71.33,77295.83,58.9,-0.00517,0.0,0.62913]
[1777441943120,71.33,77300.11,58.9,-0.00515,0.0,0.62687]
[1777441948155,71.33,77301.27,58.9,-0.00515,0.0,0.62626]
[1777441950023,71.33,77302.33,58.9,-0.00514,0.0,0.62571]
[1777441954197,71.33,77313.42,58.9,-0.00507,0.0,0.61842]
[1777441959234,71.33,77305.65,58.9,-0.00511,0.0,0.62248]
[1777441964269,71.33,77305.53,58.9,-0.00511,0.0,0.62254]
[1777441967049,71.33,77305.56,58.9,-0.00511,0.0,0.62252]
[1777441972325,71.33,77307.99,58.9,-0.0051,0.0,0.62125]
[1777441977360,71.33,77308.22,58.9,-0.0051,0.0,0.62113]
[1777441982396,71.33,77307.35,58.9,-0.0051,0.0,0.62159]
[1777441984066,71.33,77307.35,58.9,-0.0051,0.0,0.62159]
[1777441988439,71.33,77269.2,58.9,-0.00529,1e-05,0.64179]
[1777441993690,71.33,77261.47,58.9,-0.00533,1e-05,0.64595]
[1777441996781,71.33,77262.66,58.9,-0.00533,1e-05,0.64531]
[1777442002537,71.33,77254.9,58.9,-0.00537,1e-05,0.6495]
[1777442007572,71.33,77256.58,58.9,-0.00536,1e-05,0.64859]
[1777442009599,71.33,77261.77,58.9,-0.00533,1e-05,0.64579]
[1777442015629,71.33,77258.55,58.9,-0.00533,1e-05,0.64599]
[1777442020664,71.33,77254.94,58.9,-0.00535,1e-05,0.64795]
[1777442025699,71.33,77250.67,58.9,-0.00538,1e-05,0.65026]
[1777442026626,71.33,77250.67,58.9,-0.00538,1e-05,0.65026]
[1777442031741,71.33,77249.6,58.9,-0.00538,1e-05,0.65084]
[1777442036776,71.33,77257.93,58.9,-0.00534,1e-05,0.64633]
[1777442041811,71.33,77258.87,58.9,-0.00533,1e-05,0.64582]
[1777442043660,71.33,77258.34,58.9,-0.00534,1e-05,0.64611]
[1777442048860,71.33,77258.48,58.9,-0.00534,1e-05,0.64603]
[1777442054023,71.33,77260.01,58.9,-0.00533,1e-05,0.64521]
[1777442054034,71.33,77260.01,58.9,-0.00533,1e-05,0.64521]
[1777442063965,71.33,77256.24,58.9,-0.00535,1e-05,0.64724]
[1777442069000,71.33,77255.81,58.9,-0.00535,1e-05,0.64748]
[1777442069189,71.33,77255.81,58.9,-0.00535,1e-05,0.64748]
[1777442075042,71.33,77255.91,58.9,-0.00534,1e-05,0.64589]
[1777442080076,71.33,77254.55,58.9,-0.00534,1e-05,0.64662]
[1777442085112,71.33,77242.65,58.9,-0.0054,1e-05,0.65308]
[1777442086203,71.33,77242.65,58.9,-0.0054,1e-05,0.65308]
[1777442092161,71.33,77238.42,58.9,-0.00543,1e-05,0.65539]
[1777442096041,71.33,77262.99,58.9,-0.0053,1e-05,0.64208]
[1777442096226,71.33,77262.99,58.9,-0.0053,1e-05,0.64208]
[1777442102235,71.33,77273.96,58.9,-0.00524,1e-05,0.6362]
[1777442107270,71.33,77275.37,58.9,-0.00524,1e-05,0.63545]
[1777442112305,71.33,77275.59,58.9,-0.00524,1e-05,0.63534]
[1777442113256,71.33,77275.59,58.9,-0.00524,1e-05,0.63534]
[1777442118347,71.33,77271.61,58.9,-0.00526,1e-05,0.63746]
[1777442124389,71.33,77270.59,58.9,-0.00526,1e-05,0.638]
[1777442127025,71.33,77270.55,58.9,-0.00526,1e-05,0.63802]
[1777442132445,71.33,77272.4,58.9,-0.00524,1e-05,0.63552]
[1777442137481,71.33,77271.62,58.9,-0.00524,1e-05,0.63594]
[1777442138794,71.33,77271.62,58.9,-0.00524,1e-05,0.63594]
[1777442144530,71.33,77264.4,58.9,-0.00528,1e-05,0.6398]
[1777442149565,71.33,77266.04,58.9,-0.00527,1e-05,0.63892]
[1777442154600,71.33,77266.29,58.9,-0.00527,1e-05,0.63878]
[1777442155819,71.33,77266.29,58.9,-0.00527,1e-05,0.63878]
[1777442161649,71.33,77268.46,58.9,-0.00526,1e-05,0.63762]
[1777442166683,71.33,77270.7,58.9,-0.00525,1e-05,0.63643]
[1777442171718,71.33,77272.24,58.9,-0.00524,1e-05,0.63561]
[1777442172835,71.33,77272.24,58.9,-0.00524,1e-05,0.63561]
[1777442179775,71.33,77264.57,58.9,-0.00528,1e-05,0.6397]
[1777442184810,71.33,77265.56,58.9,-0.00527,1e-05,0.63917]
[1777442189846,71.33,77260.28,58.9,-0.0053,1e-05,0.64201]
[1777442195887,71.33,77260.99,58.9,-0.00529,1e-05,0.6401]
[1777442201929,71.33,77261.12,58.9,-0.00528,1e-05,0.64003]
[1777442206868,71.33,77261.25,58.9,-0.00528,1e-05,0.63996]
[1777442211998,71.33,77268.51,58.9,-0.00525,1e-05,0.63608]
[1777442217033,71.33,77263.86,58.9,-0.00527,1e-05,0.63856]
[1777442222069,71.33,77263.82,58.9,-0.00527,1e-05,0.63859]
[1777442223883,71.33,77266.01,58.9,-0.00526,1e-05,0.63741]
[1777442231131,71.33,77264.3,58.9,-0.00527,1e-05,0.63833]
[1777442236168,71.33,77265.87,58.9,-0.00526,1e-05,0.63749]
[1777442240903,71.33,77264.33,58.9,-0.00527,1e-05,0.63831]
[1777442246238,71.33,77264.45,58.9,-0.00527,1e-05,0.63825]
[1777442251933,71.33,77261.32,58.9,-0.00528,1e-05,0.63992]
[1777442257906,71.33,77258.37,58.9,-0.00529,1e-05,0.63998]
[1777442263357,71.33,77256.8,58.9,-0.00529,1e-05,0.64083]
[1777442268391,71.33,77257.24,58.9,-0.00529,1e-05,0.64059]
[1777442273427,71.33,77256.84,58.9,-0.00529,1e-05,0.6408]
[1777442274929,71.33,77256.84,58.9,-0.00529,1e-05,0.6408]
[1777442282490,71.33,77256.85,58.9,-0.00529,1e-05,0.6408]
[1777442287525,71.33,77256.99,58.9,-0.00529,1e-05,0.64072]
[1777442291932,71.33,77257.6,58.9,-0.00529,1e-05,0.6404]
[1777442298607,71.33,77260.72,58.9,-0.00527,1e-05,0.63872]
[1777442303642,71.33,77259.88,58.9,-0.00528,1e-05,0.63917]
[1777442308948,71.33,77258.74,58.9,-0.00528,1e-05,0.63978]
[1777442314718,71.33,77257.87,58.9,-0.00528,1e-05,0.63873]
[1777442319754,71.33,77257.58,58.9,-0.00528,1e-05,0.63888]
[1777442325965,71.33,77257.44,58.9,-0.00528,1e-05,0.63896]
[1777442332846,71.33,77257.96,58.9,-0.00528,1e-05,0.63868]
[1777442337882,71.33,77257.55,58.9,-0.00528,1e-05,0.6389]
[1777442342974,71.33,77257.73,58.9,-0.00528,1e-05,0.6388]
[1777442348757,71.33,77257.25,58.9,-0.00528,1e-05,0.63906]
[1777442353995,71.33,77257.35,58.9,-0.00528,1e-05,0.63901]
[1777442359030,71.33,77257.3,58.9,-0.00528,1e-05,0.63903]
[1777442359978,71.33,77257.3,58.9,-0.00528,1e-05,0.63903]
[1777442365230,71.33,77257.89,58.9,-0.00528,1e-05,0.63872]
[1777442371115,71.33,77260.07,58.9,-0.00525,1e-05,0.63603]
[1777442376150,71.33,77260.71,58.9,-0.00525,1e-05,0.63569]
[1777442376995,71.33,77260.71,58.9,-0.00525,1e-05,0.63569]
[1777442382192,71.33,77261.25,58.9,-0.00525,1e-05,0.6354]
[1777442387227,71.33,77259.86,58.9,-0.00525,1e-05,0.63614]
[1777442393269,71.33,77259.32,58.9,-0.00526,1e-05,0.63643]
[1777442394014,71.33,77259.32,58.9,-0.00526,1e-05,0.63643]
[1777442395283,71.33,77275.71,58.9,-0.00518,0.0,0.62773]
[1777442400318,71.33,77279.62,58.9,-0.00516,0.0,0.62567]
[1777442405353,71.33,77278.34,58.9,-0.00516,0.0,0.62634]
[1777442410388,71.33,77278.69,58.9,-0.00516,0.0,0.62616]
[1777442411032,71.33,77278.69,58.9,-0.00516,0.0,0.62616]
[1777442416430,71.33,77278.15,58.9,-0.00516,0.0,0.62644]
[1777442421465,71.33,77275.46,58.9,-0.00518,0.0,0.62786]
[1777442428051,71.33,77275.52,58.9,-0.00518,0.0,0.62783]
[1777442433549,71.33,77277.88,58.9,-0.00515,0.0,0.62509]
[1777442438584,71.33,77278.64,58.9,-0.00515,0.0,0.62469]
[1777442443654,71.33,77278.3,58.9,-0.00515,0.0,0.62486]
[1777442445079,71.33,77278.3,58.9,-0.00515,0.0,0.62486]
[1777442450703,71.33,77279.01,58.9,-0.00515,0.0,0.62449]
[1777442455738,71.33,77278.54,58.9,-0.00515,0.0,0.62474]
[1777442460773,71.33,77278.23,58.9,-0.00515,0.0,0.6249]
[1777442462105,71.33,77278.23,58.9,-0.00515,0.0,0.6249]
[1777442467822,71.33,77290.95,58.9,-0.00509,0.0,0.61824]
[1777442472858,71.33,77284.07,58.9,-0.00512,0.0,0.62184]
[1777442477892,71.33,77277.45,58.9,-0.00515,0.0,0.62531]
[1777442479164,71.33,77277.45,58.9,-0.00515,0.0,0.62531]
[1777442484941,71.33,77266.12,58.9,-0.00521,0.0,0.6313]
[1777442489977,71.33,77266.75,58.9,-0.00521,0.0,0.63096]
[1777442495012,71.33,77269.16,58.9,-0.00518,0.0,0.62818]
[1777442496196,71.33,77269.16,58.9,-0.00518,0.0,0.62818]
[1777442502061,71.33,77262.85,58.9,-0.00522,1e-05,0.63152]
[1777442507096,71.33,77263.09,58.9,-0.00521,1e-05,0.63139]
[1777442512130,71.33,77261.14,58.9,-0.00522,1e-05,0.63243]
[1777442513214,71.33,77261.14,58.9,-0.00522,1e-05,0.63243]
[1777442519179,71.33,77261.71,58.9,-0.00522,1e-05,0.63213]
[1777442524215,71.33,77260.86,58.9,-0.00523,1e-05,0.63258]
[1777442529250,71.33,77260.12,58.9,-0.00523,1e-05,0.63297]
[1777442530233,71.33,77260.12,58.9,-0.00523,1e-05,0.63297]
[1777442535292,71.33,77257.67,58.9,-0.00524,1e-05,0.63428]
[1777442540328,71.33,77256.8,58.9,-0.00525,1e-05,0.63474]
[1777442545361,71.33,77256.06,58.9,-0.00525,1e-05,0.63514]
[1777442547238,71.33,77256.06,58.9,-0.00525,1e-05,0.63514]
[1777442552411,71.33,77257.08,58.9,-0.00523,1e-05,0.63308]
[1777442557447,71.33,77260.17,58.9,-0.00522,1e-05,0.63143]
[1777442562483,71.33,77260.57,58.9,-0.00521,1e-05,0.63122]
[1777442564254,71.33,77260.15,58.9,-0.00522,1e-05,0.63144]
[1777442569532,71.33,77260.03,58.9,-0.00522,1e-05,0.63151]
[1777442574567,71.33,77263.41,58.9,-0.0052,0.0,0.62971]
[1777442579602,71.33,77260.05,58.9,-0.00522,1e-05,0.6315]
[1777442581308,71.33,77260.05,58.9,-0.00522,1e-05,0.6315]
[1777442586651,71.33,77269.19,58.9,-0.00517,0.0,0.62666]
[1777442592075,71.33,77270.48,58.9,-0.00517,0.0,0.62598]
[1777442598325,71.33,77272.34,58.9,-0.00516,0.0,0.625]
[1777442603775,71.33,77274.25,58.9,-0.00515,0.0,0.62399]
[1777442608806,71.33,77273.34,58.9,-0.00515,0.0,0.62447]
[1777442613840,71.33,77274.25,58.9,-0.00513,0.0,0.6225]
[1777442615352,71.33,77274.25,58.9,-0.00513,0.0,0.6225]
[1777442620890,71.33,77273.4,58.9,-0.00514,0.0,0.62294]
[1777442626932,71.33,77273.86,58.9,-0.00514,0.0,0.6227]
[1777442632370,71.33,77274.27,58.9,-0.00513,0.0,0.62249]
[1777442638009,71.33,77268.15,58.9,-0.00516,0.0,0.6257]
[1777442643044,71.33,77268.4,58.9,-0.00516,0.0,0.62557]
[1777442648079,71.33,77269.06,58.9,-0.00516,0.0,0.62522]
[1777442649387,71.33,77269.06,58.9,-0.00516,0.0,0.62522]
[1777442655128,71.33,77266.74,58.9,-0.00517,0.0,0.62645]
[1777442660162,71.33,77262.69,58.9,-0.00519,0.0,0.62859]
[1777442665198,71.33,77265.44,58.9,-0.00518,0.0,0.62713]
[1777442666421,71.33,77265.44,58.9,-0.00518,0.0,0.62713]
[1777442672246,71.33,77263.63,58.9,-0.00518,0.0,0.62658]
[1777442677282,71.33,77263.69,58.9,-0.00517,0.0,0.62655]
[1777442682317,71.33,77266.48,58.9,-0.00516,0.0,0.62508]
[1777442683422,71.33,77266.48,58.9,-0.00516,0.0,0.62508]
[1777442689367,71.33,77265.5,58.9,-0.00517,0.0,0.6256]
[1777442694403,71.33,77265.54,58.9,-0.00517,0.0,0.62558]
[1777442700441,71.33,77265.4,58.9,-0.00517,0.0,0.62565]
[1777442705626,71.33,77272.39,58.9,-0.00513,0.0,0.62197]
[1777442710668,71.33,77275.55,58.9,-0.00512,0.0,0.62032]
[1777442710670,71.33,77275.55,58.9,-0.00512,0.0,0.62032]
[1777442716203,71.33,77285.83,58.9,-0.00507,0.0,0.61496]
[1777442721599,71.33,77290.4,58.9,-0.00504,0.0,0.61259]
[1777442725744,71.33,77288.93,58.9,-0.00505,0.0,0.61335]
[1777442731580,71.33,77297.26,58.9,-0.00501,0.0,0.60905]
[1777442737763,71.33,77301.58,58.9,-0.00498,0.0,0.60536]
[1777442737774,71.33,77301.58,58.9,-0.00498,0.0,0.60536]
[1777442743756,71.33,77311.88,58.9,-0.00493,0.0,0.6001]
[1777442747841,71.33,77308.86,58.9,-0.00494,0.0,0.60164]
[1777442754418,71.33,77315.76,58.9,-0.00491,0.0,0.59813]
[1777442760065,71.33,77315.39,58.9,-0.00491,0.0,0.59831]
[1777442766654,71.33,77308.51,58.9,-0.00494,0.0,0.60181]
[1777442771962,71.33,77311.98,58.9,-0.00493,0.0,0.60005]
[1777442772879,71.33,77311.98,58.9,-0.00493,0.0,0.60005]
[1777442778268,71.33,77312.37,58.9,-0.00493,0.0,0.59985]
[1777442783046,71.33,77297.59,58.9,-0.005,0.0,0.6074]
[1777442784782,71.33,77297.59,58.9,-0.005,0.0,0.6074]
[1777442789784,71.33,77296.59,58.9,-0.005,0.0,0.60792]
[1777442795133,71.33,77298.87,58.9,-0.00498,0.0,0.60528]
[1777442796101,71.33,77298.87,58.9,-0.00498,0.0,0.60528]
[1777442797146,71.33,77284.51,58.9,-0.00505,0.0,0.61268]
[1777442802182,71.33,77284.05,58.9,-0.00505,0.0,0.61291]
[1777442806171,71.33,77284.04,58.9,-0.00505,0.0,0.61292]
[1777442811245,71.33,77269.41,58.9,-0.00512,0.0,0.62054]
[1777442813259,71.33,77253.84,58.9,-0.0052,0.0,0.62874]
[1777442818497,71.33,77253.72,58.9,-0.0052,0.0,0.62881]
[1777442824423,71.33,77244.79,58.9,-0.00525,1e-05,0.63355]
[1777442831386,71.33,77243.02,58.9,-0.00525,1e-05,0.63449]
[1777442836683,71.33,77244.29,58.9,-0.00525,1e-05,0.63382]
[1777442842463,71.33,77240.99,58.9,-0.00526,1e-05,0.63558]
[1777442847498,71.33,77238.68,58.9,-0.00528,1e-05,0.63682]
[1777442852544,71.33,77233.98,58.9,-0.00529,1e-05,0.63781]
[1777442853699,71.33,77233.98,58.9,-0.00529,1e-05,0.63781]
[1777442858593,71.33,77263.86,58.9,-0.00514,0.0,0.62195]
[1777442863628,71.33,77270.35,58.9,-0.00511,0.0,0.61855]
[1777442868663,71.33,77269.2,58.9,-0.00511,0.0,0.61915]
[1777442870728,71.33,77268.51,58.9,-0.00511,0.0,0.61952]
[1777442876719,71.33,77268.15,58.9,-0.00512,0.0,0.6197]
[1777442881754,71.33,77261.25,58.9,-0.00515,0.0,0.62332]
[1777442886789,71.33,77255.63,58.9,-0.00518,0.0,0.62629]
[1777442887408,71.33,77255.63,58.9,-0.00518,0.0,0.62629]
[1777442889506,71.33,77271.25,58.9,-0.0051,0.0,0.61808]
[1777442897870,71.33,77271.35,58.9,-0.0051,0.0,0.61803]
[1777442902905,71.33,77267.05,58.9,-0.00512,0.0,0.62028]
[1777442904771,71.33,77264.84,58.9,-0.00513,0.0,0.62144]
[1777442909954,71.33,77262.83,58.9,-0.00514,0.0,0.62249]
[1777442914989,71.33,77265.14,58.9,-0.00512,0.0,0.61978]
[1777442920024,71.33,77269.23,58.9,-0.0051,0.0,0.61764]
[1777442921790,71.33,77269.23,58.9,-0.0051,0.0,0.61764]
[1777442927811,71.33,77259.16,58.9,-0.00515,0.0,0.62292]
[1777442933022,71.33,77252.78,58.9,-0.00518,0.0,0.62628]
[1777442938150,71.33,77251.24,58.9,-0.00519,0.0,0.6271]
[1777442943185,71.33,77245.06,58.9,-0.00522,1e-05,0.63037]
[1777442948221,71.33,77240.83,58.9,-0.00524,1e-05,0.63262]
[1777442951487,71.33,77241.55,58.9,-0.00524,1e-05,0.63224]
[1777442957284,71.33,77244.84,58.9,-0.00522,1e-05,0.63049]
[1777442962320,71.33,77248.13,58.9,-0.0052,1e-05,0.62874]
[1777442963460,71.33,77248.13,58.9,-0.0052,1e-05,0.62874]
[1777442970029,71.33,77251.5,58.9,-0.00519,0.0,0.62696]
[1777442973013,71.33,77260.8,58.9,-0.00513,0.0,0.62056]
[1777442977010,71.33,77261.11,58.9,-0.00513,0.0,0.6204]
[1777442982460,71.33,77262.41,58.9,-0.00512,0.0,0.61971]
[1777442987495,71.33,77261.1,58.9,-0.00513,0.0,0.6204]
[1777442992530,71.33,77257.91,58.9,-0.00514,0.0,0.62207]
[1777442994019,71.33,77257.91,58.9,-0.00514,0.0,0.62207]
[1777442999579,71.33,77247.58,58.9,-0.00519,0.0,0.62752]
[1777443006628,71.33,77248.59,58.9,-0.00519,0.0,0.62699]
[1777443011046,71.33,77248.46,58.9,-0.00519,0.0,0.62706]
[1777443019719,71.33,77263.16,58.9,-0.00512,0.0,0.61932]
[1777443024754,71.33,77263.21,58.9,-0.00512,0.0,0.6193]
[1777443028062,71.33,77264.15,58.9,-0.00511,0.0,0.6188]
[1777443039859,71.33,77264.17,58.9,-0.0051,0.0,0.6173]
[1777443043887,71.33,77275.89,58.9,-0.00504,0.0,0.61121]
[1777443045078,71.33,77275.89,58.9,-0.00504,0.0,0.61121]
[1777443050936,71.33,77276.62,58.9,-0.00504,0.0,0.61083]
[1777443056977,71.33,77276.88,58.9,-0.00504,0.0,0.61069]
[1777443062094,71.33,77274.08,58.9,-0.00505,0.0,0.61214]
[1777443072083,71.33,77266.29,58.9,-0.00509,0.0,0.61619]
[1777443077118,71.33,77259.06,58.9,-0.00513,0.0,0.61997]
[1777443079125,71.33,77250.22,58.9,-0.00517,0.0,0.62462]
[1777443084167,71.33,77253.06,58.9,-0.00515,0.0,0.62312]
[1777443089202,71.33,77258.71,58.9,-0.00513,0.0,0.62015]
[1777443094237,71.33,77258.76,58.9,-0.00511,0.0,0.61863]
[1777443096151,71.33,77258.76,58.9,-0.00511,0.0,0.61863]
[1777443105315,71.33,77253.75,58.9,-0.00514,0.0,0.62126]
[1777443110349,71.33,77253.54,58.9,-0.00514,0.0,0.62137]
[1777443113169,71.33,77253.53,58.9,-0.00514,0.0,0.62137]
[1777443118406,71.33,77251.32,58.9,-0.00515,0.0,0.62253]
[1777443123441,71.33,77246.57,58.9,-0.00518,0.0,0.62503]
[1777443128477,71.33,77242.18,58.9,-0.0052,1e-05,0.62736]
[1777443130195,71.33,77242.18,58.9,-0.0052,1e-05,0.62736]
[1777443139558,71.33,77235.05,58.9,-0.00523,1e-05,0.63114]
[1777443141572,71.33,77212.92,58.9,-0.00535,1e-05,0.64301]
[1777443144830,71.33,77220.35,58.9,-0.00531,1e-05,0.63901]
[1777443150635,71.33,77221.49,58.9,-0.0053,1e-05,0.63839]
[1777443155757,71.33,77214.53,58.9,-0.00532,1e-05,0.6406]
[1777443161714,71.33,77207.66,58.9,-0.00536,1e-05,0.64432]
[1777443166749,71.33,77207.45,58.9,-0.00536,1e-05,0.64443]
[1777443171788,71.33,77203.64,58.9,-0.00538,1e-05,0.6465]
[1777443172760,71.33,77203.64,58.9,-0.00538,1e-05,0.6465]
[1777443177830,71.33,77202.74,58.9,-0.00539,1e-05,0.64699]
[1777443182865,71.33,77205.68,58.9,-0.00537,1e-05,0.64539]
[1777443187900,71.33,77205.08,58.9,-0.00537,1e-05,0.64572]
[1777443189782,71.33,77205.05,58.9,-0.00537,1e-05,0.64573]
[1777443194949,71.33,77205.42,58.9,-0.00537,1e-05,0.64553]
[1777443197970,71.33,77218.89,58.9,-0.0053,1e-05,0.63826]
[1777443203005,71.33,77225.06,58.9,-0.00527,1e-05,0.63495]
[1777443206848,71.33,77222.55,58.9,-0.00528,1e-05,0.63629]
[1777443212068,71.33,77216.12,58.9,-0.0053,1e-05,0.63821]
[1777443217103,71.33,77209.87,58.9,-0.00534,1e-05,0.64158]
[1777443222137,71.33,77210.51,58.9,-0.00533,1e-05,0.64124]
[1777443223867,71.33,77210.5,58.9,-0.00533,1e-05,0.64124]
[1777443229188,71.33,77210.46,58.9,-0.00533,1e-05,0.64126]
[1777443234222,71.33,77209.21,58.9,-0.00534,1e-05,0.64194]
[1777443239258,71.33,77198.9,58.9,-0.00539,1e-05,0.64753]
[1777443240883,71.33,77196.29,58.9,-0.00541,1e-05,0.64895]
[1777443246309,71.33,77192.97,58.9,-0.00542,1e-05,0.65076]
[1777443252350,71.33,77192.33,58.9,-0.00543,1e-05,0.65111]
[1777443257910,71.33,77191.83,58.9,-0.00543,1e-05,0.65139]
[1777443264435,71.33,77189.2,58.9,-0.00544,1e-05,0.65283]
[1777443269470,71.33,77185.55,58.9,-0.00546,1e-05,0.65483]
[1777443274928,71.33,77188.57,58.9,-0.00543,1e-05,0.65161]
[1777443279540,71.33,77205.88,58.9,-0.00534,1e-05,0.6422]
[1777443284814,71.33,77210.13,58.9,-0.00532,1e-05,0.6399]
[1777443285027,71.33,77210.13,58.9,-0.00532,1e-05,0.6399]
[1777443290940,71.33,77209.77,58.9,-0.00532,1e-05,0.6401]
[1777443296660,71.33,77210.08,58.9,-0.00532,1e-05,0.63993]
[1777443300479,71.33,77210.73,58.9,-0.00532,1e-05,0.63958]
[1777443305723,71.33,77208.53,58.9,-0.00533,1e-05,0.64077]
[1777443310758,71.33,77210.43,58.9,-0.00532,1e-05,0.63974]
[1777443315793,71.33,77206.77,58.9,-0.00534,1e-05,0.64172]
[1777443317499,71.33,77207.14,58.9,-0.00534,1e-05,0.64152]
[1777443322842,71.33,77205.42,58.9,-0.00535,1e-05,0.64245]
[1777443327877,71.33,77210.24,58.9,-0.00532,1e-05,0.63984]
[1777443333371,71.33,77210.14,58.9,-0.00532,1e-05,0.6399]
[1777443342982,71.33,77211.82,58.9,-0.0053,1e-05,0.63746]
[1777443348017,71.33,77213.44,58.9,-0.00529,1e-05,0.63659]
[1777443350388,71.33,77214.67,58.9,-0.00529,1e-05,0.63593]
[1777443356072,71.33,77214.49,58.9,-0.00529,1e-05,0.63602]
[1777443361107,71.33,77213.59,58.9,-0.00529,1e-05,0.63651]
[1777443366143,71.33,77208.11,58.9,-0.00532,1e-05,0.63945]
[1777443367402,71.33,77208.11,58.9,-0.00532,1e-05,0.63945]
[1777443373192,71.33,77201.95,58.9,-0.00535,1e-05,0.64278]
[1777443377621,71.33,77200.94,58.9,-0.00536,1e-05,0.64333]
[1777443383262,71.33,77196.31,58.9,-0.00538,1e-05,0.64584]
[1777443387648,71.33,77193.78,58.9,-0.00539,1e-05,0.64722]
[1777443394339,71.33,77187.84,58.9,-0.00541,1e-05,0.6489]
[1777443399374,71.33,77184.85,58.9,-0.00543,1e-05,0.65053]
[1777443401357,71.33,77183.68,58.9,-0.00543,1e-05,0.65117]
[1777443406423,71.33,77178.86,58.9,-0.00546,1e-05,0.65382]
[1777443411458,71.33,77178.4,58.9,-0.00546,1e-05,0.65407]
[1777443411817,71.33,77178.4,58.9,-0.00546,1e-05,0.65407]
[1777443417499,71.33,77178.28,58.9,-0.00546,1e-05,0.65414]
[1777443423464,71.33,77184.05,58.9,-0.00543,1e-05,0.65097]
[1777443423471,71.33,77184.05,58.9,-0.00543,1e-05,0.65097]
[1777443432604,71.33,77178.05,58.9,-0.00546,1e-05,0.65426]
[1777443437356,71.33,77177.47,58.9,-0.00547,1e-05,0.65458]
[1777443442675,71.33,77189.04,58.9,-0.00541,1e-05,0.64825]
[1777443447710,71.33,77187.92,58.9,-0.00541,1e-05,0.64886]
[1777443452744,71.33,77187.92,58.9,-0.0054,1e-05,0.6473]
[1777443454369,71.33,77187.92,58.9,-0.0054,1e-05,0.6473]
[1777443459795,71.33,77181.83,58.9,-0.00543,1e-05,0.65063]
[1777443464831,71.33,77177.72,58.9,-0.00545,1e-05,0.65288]
[1777443465685,71.33,77177.72,58.9,-0.00545,1e-05,0.65288]
[1777443470873,71.33,77178.01,58.9,-0.00545,1e-05,0.65272]
[1777443475907,71.33,77177.81,58.9,-0.00545,1e-05,0.65283]
[1777443480943,71.33,77179.66,58.9,-0.00544,1e-05,0.65182]
[1777443482714,71.33,77179.59,58.9,-0.00544,1e-05,0.65186]
[1777443487992,71.33,77179.98,58.9,-0.00544,1e-05,0.65164]
[1777443493027,71.33,77174.51,58.9,-0.00547,1e-05,0.65465]
[1777443498062,71.33,77177.56,58.9,-0.00545,1e-05,0.65297]
[1777443499068,71.33,77192.62,58.9,-0.00537,1e-05,0.64475]
[1777443499737,71.33,77192.62,58.9,-0.00537,1e-05,0.64475]
[1777443505111,71.33,77208.19,58.9,-0.00529,1e-05,0.63634]
[1777443510146,71.33,77205.01,58.9,-0.00531,1e-05,0.63805]
[1777443515181,71.33,77199.42,58.9,-0.00533,1e-05,0.63952]
[1777443516811,71.33,77199.29,58.9,-0.00533,1e-05,0.63959]
[1777443522230,71.33,77198.68,58.9,-0.00533,1e-05,0.63992]
[1777443527265,71.33,77198.35,58.9,-0.00533,1e-05,0.6401]
[1777443532300,71.33,77199.05,58.9,-0.00533,1e-05,0.63972]
[1777443533828,71.33,77198.86,58.9,-0.00533,1e-05,0.63982]
[1777443539349,71.33,77196.86,58.9,-0.00534,1e-05,0.6409]
[1777443544384,71.33,77196.58,58.9,-0.00534,1e-05,0.64105]
[1777443549418,71.33,77187.76,58.9,-0.00539,1e-05,0.64584]
[1777443550832,71.33,77187.3,58.9,-0.00539,1e-05,0.64609]
[1777443556468,71.33,77187.33,58.9,-0.00539,1e-05,0.64607]
[1777443561503,71.33,77182.86,58.9,-0.00541,1e-05,0.64851]
[1777443566538,71.33,77175.9,58.9,-0.00545,1e-05,0.65232]
[1777443567859,71.33,77175.44,58.9,-0.00545,1e-05,0.65257]
[1777443573587,71.33,77176.88,58.9,-0.00543,1e-05,0.65022]
[1777443578622,71.33,77180.19,58.9,-0.00541,1e-05,0.64841]
[1777443583657,71.33,77179.94,58.9,-0.00542,1e-05,0.64855]
[1777443584947,71.33,77179.9,58.9,-0.00542,1e-05,0.64857]
[1777443591712,71.33,77185.94,58.9,-0.00538,1e-05,0.64528]
[1777443595383,71.33,77185.06,58.9,-0.00539,1e-05,0.64575]
[1777443600497,71.33,77190.98,58.9,-0.00536,1e-05,0.64254]
[1777443605811,71.33,77191.18,58.9,-0.00536,1e-05,0.64243]
[1777443610514,71.33,77196.54,58.9,-0.00533,1e-05,0.63953]
[1777443615883,71.33,77196.5,58.9,-0.00533,1e-05,0.63956]
[1777443620918,71.33,77198.77,58.9,-0.00532,1e-05,0.63833]
[1777443625953,71.33,77198.18,58.9,-0.00532,1e-05,0.63865]
[1777443627534,71.33,77198.18,58.9,-0.00532,1e-05,0.63865]
[1777443634009,71.33,77199.79,58.9,-0.0053,1e-05,0.63625]
[1777443639044,71.33,77195.38,58.9,-0.00532,1e-05,0.63862]
[1777443644535,71.33,77193.96,58.9,-0.00533,1e-05,0.63939]
[1777443650125,71.33,77193.94,58.9,-0.00533,1e-05,0.6394]
[1777443655160,71.33,77193.73,58.9,-0.00533,1e-05,0.63951]
[1777443659143,71.33,77194.62,58.9,-0.00533,1e-05,0.63903]
[1777443664223,71.33,77188.13,58.9,-0.00536,1e-05,0.64254]
[1777443669258,71.33,77187.32,58.9,-0.00536,1e-05,0.64298]
[1777443674293,71.33,77182.18,58.9,-0.00539,1e-05,0.64577]
[1777443676168,71.33,77181.81,58.9,-0.00539,1e-05,0.64597]
[1777443681342,71.33,77183.97,58.9,-0.00538,1e-05,0.6448]
[1777443686376,71.33,77184.75,58.9,-0.00538,1e-05,0.64437]
[1777443691411,71.33,77185.16,58.9,-0.00536,1e-05,0.6426]
[1777443693196,71.33,77184.43,58.9,-0.00537,1e-05,0.643]
[1777443698461,71.33,77184.89,58.9,-0.00536,1e-05,0.64275]
[1777443703495,71.33,77183.76,58.9,-0.00537,1e-05,0.64336]
[1777443708531,71.33,77182.25,58.9,-0.00538,1e-05,0.64418]
[1777443710217,71.33,77182.02,58.9,-0.00538,1e-05,0.6443]
[1777443715581,71.33,77179.72,58.9,-0.00539,1e-05,0.64556]
[1777443720617,71.33,77176.47,58.9,-0.00541,1e-05,0.64733]
[1777443726659,71.33,77176.59,58.9,-0.00541,1e-05,0.64726]
[1777443727228,71.33,77176.59,58.9,-0.00541,1e-05,0.64726]
[1777443732701,71.33,77175.63,58.9,-0.00541,1e-05,0.64778]
[1777443738743,71.33,77169.87,58.9,-0.00544,1e-05,0.65094]
[1777443743777,71.33,77168.95,58.9,-0.00545,1e-05,0.65144]
[1777443744247,71.33,77168.95,58.9,-0.00545,1e-05,0.65144]
[1777443749820,71.33,77169.24,58.9,-0.00545,1e-05,0.65128]
[1777443754854,71.33,77165.93,58.9,-0.00545,1e-05,0.65153]
[1777443759889,71.33,77166.34,58.9,-0.00545,1e-05,0.65131]
[1777443761263,71.33,77166.34,58.9,-0.00545,1e-05,0.65131]
[1777443766938,71.33,77169.14,58.9,-0.00543,1e-05,0.64977]
[1777443771974,71.33,77169.39,58.9,-0.00543,1e-05,0.64964]
[1777443777008,71.33,77177.04,58.9,-0.00539,1e-05,0.64546]
[1777443778277,71.33,77177.04,58.9,-0.00539,1e-05,0.64546]
[1777443784059,71.33,77172.48,58.9,-0.00542,1e-05,0.64795]
[1777443789094,71.33,77166.94,58.9,-0.00545,1e-05,0.65098]
[1777443794129,71.33,77164.71,58.9,-0.00546,1e-05,0.6522]
[1777443794992,71.33,77164.71,58.9,-0.00546,1e-05,0.6522]
[1777443800182,71.33,77168.58,58.9,-0.00544,1e-05,0.65008]
[1777443806214,71.33,77166.15,58.9,-0.00545,1e-05,0.65141]
[1777443811249,71.33,77168.06,58.9,-0.00543,1e-05,0.6488]
[1777443812407,71.33,77168.06,58.9,-0.00543,1e-05,0.6488]
[1777443818297,71.33,77166.17,58.9,-0.00544,1e-05,0.64984]
[1777443823332,71.33,77165.58,58.9,-0.00544,1e-05,0.65016]
[1777443828368,71.33,77164.96,58.9,-0.00544,1e-05,0.6505]
[1777443829437,71.33,77164.96,58.9,-0.00544,1e-05,0.6505]
[1777443838438,71.33,77165.16,58.9,-0.00544,1e-05,0.65039]
[1777443843473,71.33,77167.22,58.9,-0.00543,1e-05,0.64926]
[1777443846452,71.33,77165.46,58.9,-0.00544,1e-05,0.65023]
[1777443851530,71.33,77169.23,58.9,-0.00542,1e-05,0.64816]
[1777443856565,71.33,77169.57,58.9,-0.00542,1e-05,0.64798]
[1777443862607,71.33,77169.59,58.9,-0.00542,1e-05,0.64797]
[1777443863507,71.33,77169.59,58.9,-0.00542,1e-05,0.64797]
[1777443865582,71.33,77168.96,58.9,-0.00542,1e-05,0.64831]
[1777443866639,71.33,77147.36,58.9,-0.00554,1e-05,0.66021]
[1777443867646,71.33,77129.5,58.9,-0.00563,1e-05,0.67019]
[1777443872680,71.33,77135.37,58.9,-0.00559,1e-05,0.6653]
[1777443877715,71.33,77136.94,58.9,-0.00558,1e-05,0.66443]
[1777443882805,71.33,77137.63,58.9,-0.00557,1e-05,0.66404]
[1777443888793,71.33,77138.41,58.9,-0.00557,1e-05,0.66361]
[1777443893828,71.33,77129.59,58.9,-0.00562,1e-05,0.66854]
[1777443898863,71.33,77128.29,58.9,-0.00563,1e-05,0.66927]
[1777443899806,71.33,77128.29,58.9,-0.00563,1e-05,0.66927]
[1777443904905,71.33,77125.46,58.9,-0.00564,1e-05,0.67086]
[1777443909939,71.33,77127.78,58.9,-0.00563,1e-05,0.66956]
[1777443913558,71.33,77126.29,58.9,-0.00564,1e-05,0.6704]
[1777443919003,71.33,77124.34,58.9,-0.00565,1e-05,0.6715]
[1777443924037,71.33,77124.26,58.9,-0.00565,1e-05,0.67154]
[1777443925334,71.33,77124.26,58.9,-0.00565,1e-05,0.67154]
[1777443931087,71.33,77125.05,58.9,-0.00563,1e-05,0.6695]
[1777443937048,71.33,77126.02,58.9,-0.00562,1e-05,0.66895]
[1777443937053,71.33,77126.02,58.9,-0.00562,1e-05,0.66895]
[1777443945482,71.33,77122.65,58.9,-0.00564,1e-05,0.67085]
[1777443950905,71.33,77124.98,58.9,-0.00563,1e-05,0.66954]
[1777443956263,71.33,77127.31,58.9,-0.00562,1e-05,0.66823]
[1777443961298,71.33,77123.15,58.9,-0.00564,1e-05,0.67057]
[1777443966333,71.33,77119.83,58.9,-0.00566,1e-05,0.67244]
[1777443967912,71.33,77119.83,58.9,-0.00566,1e-05,0.67244]
[1777443973382,71.33,77113.91,58.9,-0.00569,1e-05,0.67578]
[1777443978417,71.33,77109.74,58.9,-0.00571,1e-05,0.67815]
[1777443983452,71.33,77105.36,58.9,-0.00574,1e-05,0.68064]
[1777443984929,71.33,77105.36,58.9,-0.00574,1e-05,0.68064]
[1777443990501,71.33,77101.26,58.9,-0.00576,1e-05,0.68299]
[1777443995535,71.33,77090.19,58.9,-0.00581,1e-05,0.68771]
[1777443997473,71.33,77089.49,58.9,-0.00581,1e-05,0.68811]
[1777444002584,71.33,77088.58,58.9,-0.00582,1e-05,0.68864]
[1777444007620,71.33,77091.59,58.9,-0.0058,1e-05,0.68691]
[1777444010466,71.33,77091.5,58.9,-0.0058,1e-05,0.68696]
[1777444015676,71.33,77088.72,58.9,-0.00582,1e-05,0.68856]
[1777444020711,71.33,77086.54,58.9,-0.00583,1e-05,0.68981]
[1777444025745,71.33,77089.97,58.9,-0.00581,1e-05,0.68784]
[1777444027482,71.33,77089.97,58.9,-0.00581,1e-05,0.68784]
[1777444032794,71.33,77097.05,58.9,-0.00577,1e-05,0.68377]
[1777444037829,71.33,77097.6,58.9,-0.00577,1e-05,0.68346]
[1777444042864,71.33,77098.25,58.9,-0.00576,1e-05,0.68309]
[1777444044509,71.33,77098.01,58.9,-0.00576,1e-05,0.68322]
[1777444049914,71.33,77103.57,58.9,-0.00573,1e-05,0.68005]
[1777444054949,71.33,77104.28,58.9,-0.00572,1e-05,0.67803]
[1777444059984,71.33,77104.86,58.9,-0.00571,1e-05,0.6777]
[1777444061529,71.33,77104.85,58.9,-0.00571,1e-05,0.6777]
[1777444063665,71.33,77102.04,58.9,-0.00573,1e-05,0.6793]
[1777444064446,71.33,77101.1,58.9,-0.00573,1e-05,0.67984]
[1777444070055,71.33,77093.88,58.9,-0.00577,1e-05,0.68396]
[1777444075091,71.33,77093.13,58.9,-0.00578,1e-05,0.68439]
[1777444078558,71.33,77088.45,58.9,-0.0058,1e-05,0.68708]
[1777444084152,71.33,77087.12,58.9,-0.00581,1e-05,0.68785]
[1777444089189,71.33,77087.3,58.9,-0.00581,1e-05,0.68774]
[1777444094224,71.33,77084.33,58.9,-0.00583,1e-05,0.68945]
[1777444095581,71.33,77084.33,58.9,-0.00583,1e-05,0.68945]
[1777444101273,71.33,77082.66,58.9,-0.00584,1e-05,0.69042]
[1777444106308,71.33,77081.99,58.9,-0.00584,1e-05,0.6908]
[1777444111342,71.33,77088.4,58.9,-0.00579,1e-05,0.68548]
[1777444112598,71.33,77088.4,58.9,-0.00579,1e-05,0.68548]
[1777444118392,71.33,77088.37,58.9,-0.00579,1e-05,0.6855]
[1777444123427,71.33,77081.1,58.9,-0.00583,1e-05,0.68968]
[1777444128461,71.33,77080.14,58.9,-0.00584,1e-05,0.69024]
[1777444129624,71.33,77080.14,58.9,-0.00584,1e-05,0.69024]
[1777444135511,71.33,77077.16,58.9,-0.00585,1e-05,0.69196]
[1777444140546,71.33,77077.47,58.9,-0.00585,1e-05,0.69178]
[1777444145581,71.33,77080.72,58.9,-0.00583,1e-05,0.6899]
[1777444146681,71.33,77080.72,58.9,-0.00583,1e-05,0.6899]
[1777444152630,71.33,77087.97,58.9,-0.00579,1e-05,0.68573]
[1777444157665,71.33,77089.44,58.9,-0.00578,1e-05,0.68488]
[1777444162701,71.33,77088.32,58.9,-0.00579,1e-05,0.68553]
[1777444163696,71.33,77088.32,58.9,-0.00579,1e-05,0.68553]
[1777444168889,71.33,77079.69,58.9,-0.00584,1e-05,0.6905]
[1777444174786,71.33,77077.62,58.9,-0.00584,1e-05,0.69005]
[1777444179821,71.33,77078.71,58.9,-0.00583,1e-05,0.68943]
[1777444180716,71.33,77078.71,58.9,-0.00583,1e-05,0.68943]
[1777444185862,71.33,77078.46,58.9,-0.00583,1e-05,0.68957]
[1777444190898,71.33,77077.79,58.9,-0.00584,1e-05,0.68996]
[1777444196939,71.33,77078.36,58.9,-0.00583,1e-05,0.68963]
[1777444197743,71.33,77078.36,58.9,-0.00583,1e-05,0.68963]
[1777444202982,71.33,77078.45,58.9,-0.00583,1e-05,0.68958]
[1777444208017,71.33,77083.2,58.9,-0.00581,1e-05,0.68684]
[1777444213052,71.33,77087.75,58.9,-0.00578,1e-05,0.68422]
[1777444214756,71.33,77086.61,58.9,-0.00579,1e-05,0.68488]
[1777444221108,71.33,77088.26,58.9,-0.00578,1e-05,0.68393]
[1777444224957,71.33,77088.0,58.9,-0.00578,1e-05,0.68408]
[1777444230172,71.33,77089.0,58.9,-0.00577,1e-05,0.68351]
[1777444236213,71.33,77089.43,58.9,-0.00576,1e-05,0.68164]
[1777444241248,71.33,77088.86,58.9,-0.00576,1e-05,0.68196]
[1777444241953,71.33,77088.86,58.9,-0.00576,1e-05,0.68196]
[1777444249303,71.33,77088.67,58.9,-0.00576,1e-05,0.68207]
[1777444254339,71.33,77089.0,58.9,-0.00576,1e-05,0.68188]
[1777444258960,71.33,77089.74,58.9,-0.00576,1e-05,0.68146]
[1777444264409,71.33,77090.05,58.9,-0.00575,1e-05,0.68128]
[1777444269444,71.33,77090.09,58.9,-0.00575,1e-05,0.68126]
[1777444275991,71.33,77089.97,58.9,-0.00576,1e-05,0.68133]
[1777444281528,71.33,77090.4,58.9,-0.00575,1e-05,0.68108]
[1777444286563,71.33,77089.25,58.9,-0.00576,1e-05,0.68174]
[1777444293007,71.33,77087.61,58.9,-0.00577,1e-05,0.68268]
[1777444300661,71.33,77088.68,58.9,-0.00575,1e-05,0.68044]
[1777444306703,71.33,77090.18,58.9,-0.00574,1e-05,0.67958]
[1777444310030,71.33,77091.42,58.9,-0.00573,1e-05,0.67888]
[1777444315766,71.33,77091.33,58.9,-0.00573,1e-05,0.67893]
[1777444320801,71.33,77097.65,58.9,-0.0057,1e-05,0.67533]
[1777444325837,71.33,77093.54,58.9,-0.00572,1e-05,0.67767]
[1777444327055,71.33,77093.54,58.9,-0.00572,1e-05,0.67767]
[1777444327752,71.33,77093.76,58.9,-0.00572,1e-05,0.67754]
[1777444328885,71.33,77093.45,58.9,-0.00572,1e-05,0.67772]
[1777444334901,71.33,77093.18,58.9,-0.00572,1e-05,0.67787]
[1777444339936,71.33,77089.49,58.9,-0.00574,1e-05,0.67998]
[1777444344073,71.33,77091.92,58.9,-0.00573,1e-05,0.67859]
[1777444352019,71.33,77090.38,58.9,-0.00573,1e-05,0.67785]
[1777444358061,71.33,77090.48,58.9,-0.00573,1e-05,0.67779]
[1777444361076,71.33,77090.05,58.9,-0.00573,1e-05,0.67804]
[1777444366118,71.33,77090.32,58.9,-0.00573,1e-05,0.67788]
[1777444371153,71.33,77090.37,58.9,-0.00573,1e-05,0.67786]
[1777444376189,71.33,77081.82,58.9,-0.00577,1e-05,0.68274]
[1777444378118,71.33,77074.29,58.9,-0.00582,1e-05,0.68707]
[1777444383238,71.33,77067.5,58.9,-0.00585,1e-05,0.69099]
[1777444388273,71.33,77068.48,58.9,-0.00585,1e-05,0.69042]
[1777444393308,71.33,77067.16,58.9,-0.00586,1e-05,0.69118]
[1777444395178,71.33,77066.72,58.9,-0.00586,1e-05,0.69144]
[1777444400356,71.33,77065.57,58.9,-0.00586,1e-05,0.6921]
[1777444405391,71.33,77058.36,58.9,-0.00591,1e-05,0.69629]
[1777444408344,71.33,77057.86,58.9,-0.00591,1e-05,0.69659]
[1777444413453,71.33,77058.19,58.9,-0.00589,1e-05,0.69474]
[1777444418487,71.33,77058.3,58.9,-0.00589,1e-05,0.69468]
[1777444423522,71.33,77058.28,58.9,-0.00589,1e-05,0.69469]
[1777444425336,71.33,77053.12,58.9,-0.00592,1e-05,0.6977]
[1777444430572,71.33,77037.68,58.9,-0.00601,1e-05,0.70676]
[1777444435607,71.33,77037.94,58.9,-0.00601,1e-05,0.70661]
[1777444440642,71.33,77037.77,58.9,-0.00601,1e-05,0.70671]
[1777444442372,71.33,77037.77,58.9,-0.00601,1e-05,0.70671]
[1777444445682,71.33,77023.83,58.9,-0.00609,1e-05,0.71498]
[1777444450716,71.33,77029.97,58.9,-0.00605,1e-05,0.71133]
[1777444453669,71.33,77031.1,58.9,-0.00605,1e-05,0.71066]
[1777444458774,71.33,77030.64,58.9,-0.00605,1e-05,0.71093]
[1777444463809,71.33,77031.93,58.9,-0.00604,1e-05,0.71016]
[1777444468844,71.33,77029.58,58.9,-0.00606,1e-05,0.71156]
[1777444470683,71.33,77029.57,58.9,-0.00606,1e-05,0.71156]
[1777444475892,71.33,77032.45,58.9,-0.00603,1e-05,0.70818]
[1777444480928,71.33,77032.54,58.9,-0.00603,1e-05,0.70813]
[1777444485963,71.33,77033.1,58.9,-0.00602,1e-05,0.7078]
[1777444487710,71.33,77032.62,58.9,-0.00602,1e-05,0.70808]
[1777444493012,71.33,77027.37,58.9,-0.00605,1e-05,0.71119]
[1777444494714,71.33,77027.43,58.9,-0.00605,1e-05,0.71116]
[1777444500062,71.33,77031.88,58.9,-0.00603,1e-05,0.70852]
[1777444505099,71.33,77031.88,58.9,-0.00603,1e-05,0.70852]
[1777444510134,71.33,77029.88,58.9,-0.00604,1e-05,0.7097]
[1777444512607,71.33,77029.6,58.9,-0.00604,1e-05,0.70987]
[1777444518190,71.33,77027.5,58.9,-0.00605,1e-05,0.71111]
[1777444521773,71.33,77028.67,58.9,-0.00605,1e-05,0.71042]
[1777444527525,71.33,77024.8,58.9,-0.00607,1e-05,0.71272]
[1777444529268,71.33,77009.91,58.9,-0.00616,1e-05,0.72162]
[1777444532672,71.33,77009.15,58.9,-0.00615,1e-05,0.72038]
[1777444538331,71.33,77010.01,58.9,-0.00614,1e-05,0.71987]
[1777444543366,71.33,77009.8,58.9,-0.00614,1e-05,0.71999]
[1777444548401,71.33,77009.71,58.9,-0.00614,1e-05,0.72005]
[1777444549893,71.33,77009.76,58.9,-0.00614,1e-05,0.72002]
[1777444555450,71.33,77008.98,58.9,-0.00615,1e-05,0.72048]
[1777444560485,71.33,77008.69,58.9,-0.00615,1e-05,0.72066]
[1777444565520,71.33,77009.84,58.9,-0.00614,1e-05,0.71997]
[1777444566872,71.33,77010.13,58.9,-0.00614,1e-05,0.71979]
[1777444572568,71.33,77010.96,58.9,-0.00614,1e-05,0.7193]
[1777444577604,71.33,77010.59,58.9,-0.00614,1e-05,0.71952]
[1777444582638,71.33,77010.46,58.9,-0.00614,1e-05,0.7196]
[1777444583899,71.33,77010.32,58.9,-0.00614,1e-05,0.71968]
[1777444593716,71.33,77025.11,58.9,-0.00604,1e-05,0.70918]
[1777444593826,71.33,77025.11,58.9,-0.00604,1e-05,0.70918]
[1777444594548,71.33,77025.11,58.9,-0.00604,1e-05,0.70918]
[1777444599758,71.33,77023.99,58.9,-0.00605,1e-05,0.70984]
[1777444604793,71.33,77023.97,58.9,-0.00605,1e-05,0.70985]
[1777444609827,71.33,77024.45,58.9,-0.00604,1e-05,0.70957]
[1777444614864,71.33,77025.13,58.9,-0.00604,1e-05,0.70916]
[1777444619899,71.33,77026.59,58.9,-0.00603,1e-05,0.7083]
[1777444624935,71.33,77029.31,58.9,-0.00602,1e-05,0.70669]
[1777444629969,71.33,77031.02,58.9,-0.00601,1e-05,0.70568]
[1777444635006,71.33,77031.05,58.9,-0.00601,1e-05,0.70566]
[1777444640039,71.33,77030.92,58.9,-0.00601,1e-05,0.70574]
[1777444645135,71.33,77029.53,58.9,-0.00601,1e-05,0.70656]
[1777444651116,71.33,77029.23,58.9,-0.006,1e-05,0.70507]
[1777444656151,71.33,77029.64,58.9,-0.006,1e-05,0.70482]
[1777444661353,71.33,77029.37,58.9,-0.006,1e-05,0.70498]
[1777444667228,71.33,77029.31,58.9,-0.006,1e-05,0.70502]
[1777444672264,71.33,77029.56,58.9,-0.006,1e-05,0.70487]
[1777444677690,71.33,77031.98,58.9,-0.00599,1e-05,0.70345]
[1777444677775,71.33,77031.98,58.9,-0.00599,1e-05,0.70345]
[1777444683355,71.33,77036.77,58.9,-0.00596,1e-05,0.70063]
[1777444688390,71.33,77036.37,58.9,-0.00596,1e-05,0.70087]
[1777444693426,71.33,77036.33,58.9,-0.00596,1e-05,0.70089]
[1777444698461,71.33,77035.22,58.9,-0.00597,1e-05,0.70154]
[1777444706517,71.33,77035.31,58.9,-0.00597,1e-05,0.70149]
[1777444711552,71.33,77036.83,58.9,-0.00595,1e-05,0.69893]
[1777444716587,71.33,77038.57,58.9,-0.00594,1e-05,0.69792]
[1777444721622,71.33,77039.74,58.9,-0.00593,1e-05,0.69723]
[1777444726657,71.33,77040.2,58.9,-0.00593,1e-05,0.69696]
[1777444731691,71.33,77040.33,58.9,-0.00593,1e-05,0.69689]
[1777444736727,71.33,77040.44,58.9,-0.00592,1e-05,0.69682]
[1777444741762,71.33,77042.07,58.9,-0.00592,1e-05,0.69587]
[1777444746796,71.33,77042.69,58.9,-0.00591,1e-05,0.69551]
[1777444751832,71.33,77043.29,58.9,-0.00591,1e-05,0.69516]
[1777444756867,71.33,77045.73,58.9,-0.00589,1e-05,0.69374]
[1777444759038,71.33,77056.14,58.9,-0.00584,1e-05,0.6877]
[1777444760655,71.33,77057.0,58.9,-0.00583,1e-05,0.68721]
[1777444765664,71.33,77060.21,58.9,-0.00581,1e-05,0.68536]
[1777444772980,71.33,77052.1,58.9,-0.00585,1e-05,0.68839]
[1777444778016,71.33,77048.51,58.9,-0.00587,1e-05,0.69047]
[1777444779285,71.33,77048.51,58.9,-0.00587,1e-05,0.69047]
[1777444785066,71.33,77046.6,58.9,-0.00588,1e-05,0.69158]
[1777444790101,71.33,77052.19,58.9,-0.00584,1e-05,0.68834]
[1777444795136,71.33,77050.02,58.9,-0.00586,1e-05,0.6896]
[1777444796340,71.33,77050.02,58.9,-0.00586,1e-05,0.6896]
[1777444796383,71.33,77035.44,58.9,-0.00594,1e-05,0.69809]
[1777444797150,71.33,77021.73,58.9,-0.00602,1e-05,0.70615]
[1777444802185,71.33,77028.77,58.9,-0.00598,1e-05,0.702]
[1777444807219,71.33,77027.44,58.9,-0.00599,1e-05,0.70278]
[1777444810085,71.33,77026.63,58.9,-0.00599,1e-05,0.70326]
[1777444815276,71.33,77027.79,58.9,-0.00598,1e-05,0.70258]
[1777444817290,71.33,77039.24,58.9,-0.00592,1e-05,0.69587]
[1777444820387,71.33,77049.91,58.9,-0.00586,1e-05,0.68966]
[1777444826353,71.33,77048.05,58.9,-0.00587,1e-05,0.69074]
[1777444832401,71.33,77050.0,58.9,-0.00584,1e-05,0.68796]
[1777444837414,71.33,77048.32,58.9,-0.00585,1e-05,0.68894]
[1777444842473,71.33,77048.0,58.9,-0.00585,1e-05,0.68912]
[1777444847509,71.33,77049.01,58.9,-0.00585,1e-05,0.68854]
[1777444852544,71.33,77055.1,58.9,-0.00581,1e-05,0.68502]
[1777444854421,71.33,77058.26,58.9,-0.0058,1e-05,0.6832]
[1777444859592,71.33,77057.52,58.9,-0.0058,1e-05,0.68363]
[1777444864016,71.33,77058.32,58.9,-0.0058,1e-05,0.68317]
[1777444874698,71.33,77059.55,58.9,-0.00579,1e-05,0.68246]
[1777444879734,71.33,77060.11,58.9,-0.00579,1e-05,0.68214]
[1777444884769,71.33,77059.26,58.9,-0.00579,1e-05,0.68263]
[1777444889803,71.33,77059.32,58.9,-0.00579,1e-05,0.68259]
[1777444894842,71.33,77059.73,58.9,-0.00578,1e-05,0.68073]
[1777444899877,71.33,77059.11,58.9,-0.00578,1e-05,0.68108]
[1777444904912,71.33,77058.34,58.9,-0.00578,1e-05,0.68152]
[1777444909947,71.33,77056.49,58.9,-0.00579,1e-05,0.68258]
[1777444912705,71.33,77050.47,58.9,-0.00583,1e-05,0.68605]
[1777444918003,71.33,77052.52,58.9,-0.00582,1e-05,0.68487]
[1777444922491,71.33,77054.13,58.9,-0.00581,1e-05,0.68394]
[1777444928076,71.33,77054.91,58.9,-0.0058,1e-05,0.68349]
[1777444933111,71.33,77055.86,58.9,-0.0058,1e-05,0.68295]
[1777444938146,71.33,77061.49,58.9,-0.00577,1e-05,0.67972]
[1777444939519,71.33,77061.49,58.9,-0.00577,1e-05,0.67972]
[1777444946203,71.33,77064.99,58.9,-0.00575,1e-05,0.67772]
[1777444951238,71.33,77065.9,58.9,-0.00573,1e-05,0.67557]
[1777444956542,71.33,77065.93,58.9,-0.00573,1e-05,0.67555]
[1777444958184,71.33,77065.33,58.9,-0.00573,1e-05,0.6759]
[1777444960233,71.33,77066.32,58.9,-0.00573,1e-05,0.67533]
[1777444961766,71.33,77068.0,58.9,-0.00572,1e-05,0.67438]
[1777444967351,71.33,77071.58,58.9,-0.0057,1e-05,0.67234]
[1777444972386,71.33,77073.33,58.9,-0.00569,1e-05,0.67135]
[1777444973555,71.33,77073.33,58.9,-0.00569,1e-05,0.67135]
[1777444979435,71.33,77079.69,58.9,-0.00565,1e-05,0.66776]
[1777444981144,71.33,77079.69,58.9,-0.00565,1e-05,0.66776]
[1777444990571,71.33,77074.37,58.9,-0.00568,1e-05,0.67076]
[1777444996553,71.33,77074.67,58.9,-0.00568,1e-05,0.67059]
[1777445001589,71.33,77075.31,58.9,-0.00568,1e-05,0.67023]
[1777445006624,71.33,77077.01,58.9,-0.00567,1e-05,0.66927]
[1777445007588,71.33,77077.01,58.9,-0.00567,1e-05,0.66927]
[1777445012665,71.33,77078.84,58.9,-0.00564,1e-05,0.66662]
[1777445017701,71.33,77078.51,58.9,-0.00565,1e-05,0.66681]
[1777445022735,71.33,77078.45,58.9,-0.00565,1e-05,0.66684]
[1777445024606,71.33,77079.4,58.9,-0.00564,1e-05,0.66631]
[1777445029784,71.33,77079.16,58.9,-0.00564,1e-05,0.66644]
[1777445034819,71.33,77078.9,58.9,-0.00564,1e-05,0.66659]
[1777445039855,71.33,77080.05,58.9,-0.00564,1e-05,0.66594]
[1777445041613,71.33,77080.0,58.9,-0.00564,1e-05,0.66597]
[1777445046903,71.33,77083.46,58.9,-0.00562,1e-05,0.66403]
[1777445051939,71.33,77083.71,58.9,-0.00562,1e-05,0.66389]
[1777445054590,71.33,77083.48,58.9,-0.00562,1e-05,0.66401]
[1777445059997,71.33,77078.5,58.9,-0.00565,1e-05,0.66682]
[1777445065032,71.33,77075.82,58.9,-0.00566,1e-05,0.66833]
[1777445070067,71.33,77072.07,58.9,-0.00568,1e-05,0.67045]
[1777445071882,71.33,77067.36,58.9,-0.00569,1e-05,0.6715]
[1777445077115,71.33,77062.27,58.9,-0.00572,1e-05,0.67439]
[1777445082151,71.33,77061.91,58.9,-0.00572,1e-05,0.67459]
[1777445087879,71.33,77062.49,58.9,-0.00572,1e-05,0.67426]
[1777445093091,71.33,77061.91,58.9,-0.00572,1e-05,0.67459]
[1777445093235,71.33,77027.64,58.9,-0.00592,1e-05,0.69434]
[1777445094240,71.33,76998.53,58.9,-0.00608,1e-05,0.71151]
[1777445095173,71.33,76998.53,58.9,-0.00608,1e-05,0.71151]
[1777445096100,71.33,76998.38,58.9,-0.00608,1e-05,0.7116]
[1777445101290,71.33,77004.67,58.9,-0.00605,1e-05,0.70786]
[1777445106325,71.33,77013.8,58.9,-0.00599,1e-05,0.70246]
[1777445111360,71.33,77014.62,58.9,-0.00599,1e-05,0.70198]
[1777445116809,71.33,77018.04,58.9,-0.00597,1e-05,0.69997]
[1777445121908,71.33,77015.59,58.9,-0.00598,1e-05,0.70141]
[1777445127472,71.33,77018.46,58.9,-0.00597,1e-05,0.69972]
[1777445132509,71.33,77018.34,58.9,-0.00595,1e-05,0.69812]
[1777445137551,71.33,77019.04,58.9,-0.00595,1e-05,0.69771]
[1777445138924,71.33,77019.04,58.9,-0.00595,1e-05,0.69771]
[1777445144600,71.33,77017.81,58.9,-0.00596,1e-05,0.69843]
[1777445149634,71.33,77018.3,58.9,-0.00595,1e-05,0.69815]
[1777445154670,71.33,77017.76,58.9,-0.00596,1e-05,0.69846]
[1777445155944,71.33,77017.76,58.9,-0.00596,1e-05,0.69846]
[1777445161719,71.33,77025.45,58.9,-0.00591,1e-05,0.69396]
[1777445166754,71.33,77025.81,58.9,-0.00591,1e-05,0.69375]
[1777445172983,71.33,77025.35,58.9,-0.00591,1e-05,0.69402]
[1777445178839,71.33,77025.86,58.9,-0.00591,1e-05,0.69372]
[1777445183874,71.33,77025.55,58.9,-0.00591,1e-05,0.69391]
[1777445188909,71.33,77025.27,58.9,-0.00592,1e-05,0.69407]
[1777445189978,71.33,77025.27,58.9,-0.00592,1e-05,0.69407]
[1777445195958,71.33,77025.46,58.9,-0.0059,1e-05,0.6923]
[1777445200993,71.33,77025.11,58.9,-0.0059,1e-05,0.6925]
[1777445206027,71.33,77022.91,58.9,-0.00591,1e-05,0.69379]
[1777445206983,71.33,77022.91,58.9,-0.00591,1e-05,0.69379]
[1777445212070,71.33,77022.7,58.9,-0.00592,1e-05,0.69391]
[1777445217105,71.33,77024.01,58.9,-0.00591,1e-05,0.69314]
[1777445222139,71.33,77026.22,58.9,-0.0059,1e-05,0.69186]
[1777445224001,71.33,77025.8,58.9,-0.0059,1e-05,0.6921]
[1777445229189,71.33,77026.39,58.9,-0.00589,1e-05,0.69176]
[1777445234224,71.33,77027.47,58.9,-0.00589,1e-05,0.69113]
[1777445234712,71.33,77027.47,58.9,-0.00589,1e-05,0.69113]
[1777445234716,71.33,77027.47,58.9,-0.00589,1e-05,0.69113]
[1777445235716,71.33,77026.66,58.9,-0.00589,1e-05,0.6916]
[1777445242280,71.33,77026.53,58.9,-0.00589,1e-05,0.69168]
[1777445247317,71.33,77027.76,58.9,-0.00589,1e-05,0.69096]
[1777445249521,71.33,77027.5,58.9,-0.00589,1e-05,0.69111]
[1777445255373,71.33,77027.71,58.9,-0.00587,1e-05,0.68934]
[1777445260409,71.33,77035.84,58.9,-0.00583,1e-05,0.68463]
[1777445265443,71.33,77038.74,58.9,-0.00581,1e-05,0.68296]
[1777445266539,71.33,77038.74,58.9,-0.00581,1e-05,0.68296]
[1777445272493,71.33,77037.51,58.9,-0.00582,1e-05,0.68367]
[1777445277528,71.33,77038.84,58.9,-0.00581,1e-05,0.6829]
[1777445279285,71.33,77038.84,58.9,-0.00581,1e-05,0.6829]
[1777445284577,71.33,77039.16,58.9,-0.00581,1e-05,0.68272]
[1777445289612,71.33,77039.32,58.9,-0.00581,1e-05,0.68263]
[1777445292070,71.33,77040.22,58.9,-0.0058,1e-05,0.68211]
[1777445297668,71.33,77041.68,58.9,-0.0058,1e-05,0.68127]
[1777445303710,71.33,77037.3,58.9,-0.00582,1e-05,0.68379]
[1777445309098,71.33,77034.84,58.9,-0.00583,1e-05,0.68521]
[1777445316801,71.33,77034.55,58.9,-0.00582,1e-05,0.68373]
[1777445321836,71.33,77034.41,58.9,-0.00582,1e-05,0.68381]
[1777445326115,71.33,77035.15,58.9,-0.00582,1e-05,0.68338]
[1777445331907,71.33,77033.42,58.9,-0.00583,1e-05,0.68438]
[1777445336942,71.33,77030.33,58.9,-0.00585,1e-05,0.68617]
[1777445341977,71.33,77028.85,58.9,-0.00585,1e-05,0.68702]
[1777445343157,71.33,77028.85,58.9,-0.00585,1e-05,0.68702]
[1777445349027,71.33,77029.15,58.9,-0.00585,1e-05,0.68685]
[1777445354062,71.33,77027.81,58.9,-0.00586,1e-05,0.68763]
[1777445359097,71.33,77026.86,58.9,-0.00586,1e-05,0.68818]
[1777445360162,71.33,77026.86,58.9,-0.00586,1e-05,0.68818]
[1777445366146,71.33,77027.61,58.9,-0.00586,1e-05,0.68774]
[1777445371180,71.33,77027.39,58.9,-0.00585,1e-05,0.68622]
[1777445376215,71.33,77037.86,58.9,-0.00579,1e-05,0.68018]
[1777445377167,71.33,77037.86,58.9,-0.00579,1e-05,0.68018]
[1777445383265,71.33,77029.86,58.9,-0.00583,1e-05,0.68479]
[1777445388300,71.33,77026.17,58.9,-0.00586,1e-05,0.68692]
[1777445393334,71.33,77018.98,58.9,-0.0059,1e-05,0.6911]
[1777445394196,71.33,77018.98,58.9,-0.0059,1e-05,0.6911]
[1777445399377,71.33,77017.81,58.9,-0.0059,1e-05,0.69178]
[1777445404415,71.33,77014.8,58.9,-0.00592,1e-05,0.69354]
[1777445409447,71.33,77011.59,58.9,-0.00594,1e-05,0.69541]
[1777445411214,71.33,77011.02,58.9,-0.00594,1e-05,0.69574]
[1777445416498,71.33,77013.82,58.9,-0.00593,1e-05,0.69411]
[1777445421533,71.33,77014.93,58.9,-0.00592,1e-05,0.69346]
[1777445423008,71.33,77013.77,58.9,-0.00593,1e-05,0.69414]
[1777445428582,71.33,77011.07,58.9,-0.00594,1e-05,0.69572]
[1777445433618,71.33,77010.93,58.9,-0.00593,1e-05,0.69413]
[1777445436747,71.33,77008.87,58.9,-0.00594,1e-05,0.69534]
[1777445442682,71.33,77008.45,58.9,-0.00594,1e-05,0.69558]
[1777445447717,71.33,77008.69,58.9,-0.00594,1e-05,0.69544]
[1777445452752,71.33,77007.73,58.9,-0.00595,1e-05,0.696]
[1777445453753,71.33,77007.73,58.9,-0.00595,1e-05,0.696]
[1777445458794,71.33,77006.57,58.9,-0.00595,1e-05,0.69668]
[1777445463829,71.33,77005.46,58.9,-0.00596,1e-05,0.69734]
[1777445468864,71.33,77005.47,58.9,-0.00596,1e-05,0.69733]
[1777445470761,71.33,77005.38,58.9,-0.00596,1e-05,0.69738]
[1777445475913,71.33,77004.5,58.9,-0.00596,1e-05,0.6979]
[1777445480948,71.33,77003.46,58.9,-0.00597,1e-05,0.69851]
[1777445485983,71.33,77002.2,58.9,-0.00598,1e-05,0.69925]
[1777445487781,71.33,77002.07,58.9,-0.00598,1e-05,0.69933]
[1777445493033,71.33,76997.67,58.9,-0.00599,1e-05,0.70024]
[1777445498068,71.33,76998.45,58.9,-0.00599,1e-05,0.69978]
[1777445503103,71.33,76998.37,58.9,-0.00599,1e-05,0.69983]
[1777445504793,71.33,76995.57,58.9,-0.006,1e-05,0.70148]
[1777445510152,71.33,76983.09,58.9,-0.00607,1e-05,0.70887]
[1777445515187,71.33,76983.69,58.9,-0.00607,1e-05,0.70852]
[1777445520222,71.33,76982.55,58.9,-0.00608,1e-05,0.7092]
[1777445521860,71.33,76982.87,58.9,-0.00608,1e-05,0.709]
[1777445527271,71.33,76977.4,58.9,-0.00611,1e-05,0.71227]
[1777445532305,71.33,76971.0,58.9,-0.00615,1e-05,0.7161]
[1777445537341,71.33,76965.87,58.9,-0.00618,1e-05,0.71919]
[1777445538875,71.33,76965.37,58.9,-0.00618,1e-05,0.71949]
[1777445544390,71.33,76960.28,58.9,-0.00621,1e-05,0.72256]
[1777445549424,71.33,76951.48,58.9,-0.00626,1e-05,0.7279]
[1777445554460,71.33,76951.61,58.9,-0.00625,1e-05,0.7261]
[1777445555896,71.33,76951.23,58.9,-0.00625,1e-05,0.72633]
[1777445561509,71.33,76952.53,58.9,-0.00624,1e-05,0.72554]
[1777445566544,71.33,76952.68,58.9,-0.00624,1e-05,0.72545]
[1777445571579,71.33,76953.41,58.9,-0.00624,1e-05,0.72501]
[1777445572899,71.33,76952.7,58.9,-0.00624,1e-05,0.72544]
[1777445578629,71.33,76954.09,58.9,-0.00623,1e-05,0.72459]
[1777445583664,71.33,76965.4,58.9,-0.00616,1e-05,0.71776]
[1777445588698,71.33,76957.97,58.9,-0.00621,1e-05,0.72224]
[1777445589920,71.33,76957.86,58.9,-0.00621,1e-05,0.72231]
[1777445590722,71.33,76957.86,58.9,-0.00621,1e-05,0.72231]
[1777445595748,71.33,76955.98,58.9,-0.00622,1e-05,0.72345]
[1777445600186,71.33,76955.75,58.9,-0.00622,1e-05,0.72359]
[1777445605817,71.33,76951.9,58.9,-0.00625,1e-05,0.72592]
[1777445610927,71.33,76948.08,58.9,-0.00627,1e-05,0.72825]
[1777445611028,71.33,76948.08,58.9,-0.00627,1e-05,0.72825]
[1777445618058,71.33,76933.29,58.9,-0.00634,1e-05,0.73556]
[1777445623951,71.33,76937.46,58.9,-0.00632,1e-05,0.73301]
[1777445628988,71.33,76937.1,58.9,-0.00632,1e-05,0.73323]
[1777445634022,71.33,76936.52,58.9,-0.00632,1e-05,0.73358]
[1777445640065,71.33,76937.38,58.9,-0.00632,1e-05,0.73305]
[1777445640959,71.33,76937.38,58.9,-0.00632,1e-05,0.73305]
[1777445646108,71.33,76945.31,58.9,-0.00627,1e-05,0.72821]
[1777445651143,71.33,76950.78,58.9,-0.00624,1e-05,0.72488]
[1777445656178,71.33,76950.78,58.9,-0.00624,1e-05,0.72488]
[1777445657986,71.33,76950.74,58.9,-0.00624,1e-05,0.72491]
[1777445663227,71.33,76953.19,58.9,-0.00622,1e-05,0.72342]
[1777445668262,71.33,76953.4,58.9,-0.00622,1e-05,0.72329]
[1777445673298,71.33,76953.55,58.9,-0.00621,1e-05,0.72149]
[1777445674996,71.33,76953.42,58.9,-0.00621,1e-05,0.72157]
[1777445685041,71.33,76953.98,58.9,-0.0062,1e-05,0.72123]
[1777445687396,71.33,76965.86,58.9,-0.00613,1e-05,0.71408]
[1777445692010,71.33,76962.72,58.9,-0.00615,1e-05,0.71596]
[1777445697467,71.33,76962.49,58.9,-0.00615,1e-05,0.7161]
[1777445702502,71.33,76967.11,58.9,-0.00613,1e-05,0.71333]
[1777445707536,71.33,76966.7,58.9,-0.00613,1e-05,0.71357]
[1777445709033,71.33,76966.58,58.9,-0.00613,1e-05,0.71364]
[1777445714586,71.33,76966.17,58.9,-0.00613,1e-05,0.71389]
[1777445719621,71.33,76966.25,58.9,-0.00613,1e-05,0.71384]
[1777445724655,71.33,76966.52,58.9,-0.00613,1e-05,0.71368]
[1777445726045,71.33,76967.04,58.9,-0.00613,1e-05,0.71337]
[1777445731705,71.33,76965.49,58.9,-0.00612,1e-05,0.7126]
[1777445736739,71.33,76961.67,58.9,-0.00614,1e-05,0.71488]
[1777445741775,71.33,76958.06,58.9,-0.00617,1e-05,0.71705]
[1777445743077,71.33,76955.09,58.9,-0.00618,1e-05,0.71884]
[1777445748823,71.33,76954.93,58.9,-0.00618,1e-05,0.71894]
[1777445753859,71.33,76954.61,58.9,-0.00619,1e-05,0.71913]
[1777445759901,71.33,76958.69,58.9,-0.00616,1e-05,0.71668]
[1777445760103,71.33,76958.69,58.9,-0.00616,1e-05,0.71668]
[1777445766950,71.33,76962.81,58.9,-0.00614,1e-05,0.7142]
[1777445771985,71.33,76965.0,58.9,-0.00612,1e-05,0.71289]
[1777445777131,71.33,76964.9,58.9,-0.00613,1e-05,0.71295]
[1777445783062,71.33,76962.03,58.9,-0.00614,1e-05,0.71467]
[1777445788097,71.33,76953.36,58.9,-0.00619,1e-05,0.71989]
[1777445793133,71.33,76958.4,58.9,-0.00615,1e-05,0.71514]
[1777445794146,71.33,76958.4,58.9,-0.00615,1e-05,0.71514]
[1777445800182,71.33,76960.78,58.9,-0.00614,1e-05,0.71371]
[1777445805216,71.33,76963.07,58.9,-0.00612,1e-05,0.71234]
[1777445810252,71.33,76963.04,58.9,-0.00612,1e-05,0.71236]
[1777445811165,71.33,76963.04,58.9,-0.00612,1e-05,0.71236]
[1777445816293,71.33,76963.15,58.9,-0.00612,1e-05,0.71229]
[1777445821330,71.33,76960.31,58.9,-0.00614,1e-05,0.714]
[1777445826366,71.33,76960.36,58.9,-0.00614,1e-05,0.71397]
[1777445828182,71.33,76962.1,58.9,-0.00613,1e-05,0.71292]
[1777445833415,71.33,76964.54,58.9,-0.00611,1e-05,0.71146]
[1777445838453,71.33,76965.05,58.9,-0.00611,1e-05,0.71116]
[1777445843488,71.33,76965.42,58.9,-0.00611,1e-05,0.71094]
[1777445845199,71.33,76965.42,58.9,-0.00611,1e-05,0.71094]
[1777445850537,71.33,76966.67,58.9,-0.0061,1e-05,0.71019]
[1777445855572,71.33,76967.21,58.9,-0.00608,1e-05,0.70817]
[1777445860607,71.33,76967.29,58.9,-0.00608,1e-05,0.70812]
[1777445862208,71.33,76967.3,58.9,-0.00608,1e-05,0.70812]
[1777445871684,71.33,76952.47,58.9,-0.00617,1e-05,0.717]
[1777445876718,71.33,76945.93,58.9,-0.00621,1e-05,0.72095]
[1777445879223,71.33,76945.6,58.9,-0.00621,1e-05,0.72115]
[1777445884774,71.33,76942.1,58.9,-0.00623,1e-05,0.72327]
[1777445889810,71.33,76945.36,58.9,-0.00621,1e-05,0.72129]
[1777445894845,71.33,76942.11,58.9,-0.00623,1e-05,0.72326]
[1777445896251,71.33,76942.69,58.9,-0.00623,1e-05,0.72291]
[1777445898873,71.33,76929.13,58.9,-0.00631,1e-05,0.73117]
[1777445903908,71.33,76927.92,58.9,-0.00632,1e-05,0.73191]
[1777445908944,71.33,76933.82,58.9,-0.00628,1e-05,0.7283]
[1777445913280,71.33,76935.58,58.9,-0.00626,1e-05,0.7255]
[1777445919013,71.33,76934.92,58.9,-0.00626,1e-05,0.72591]
[1777445925055,71.33,76934.49,58.9,-0.00626,1e-05,0.72617]
[1777445930311,71.33,76930.59,58.9,-0.00629,1e-05,0.72854]
[1777445932104,71.33,76961.68,58.9,-0.0061,1e-05,0.70977]
[1777445936273,71.33,76967.65,58.9,-0.00607,1e-05,0.70622]
[1777445936389,71.33,76967.65,58.9,-0.00607,1e-05,0.70622]
[1777445940159,71.33,76991.08,58.9,-0.00593,1e-05,0.6924]
[1777445945196,71.33,76985.24,58.9,-0.00596,1e-05,0.69582]
[1777445948216,71.33,76972.11,58.9,-0.00604,1e-05,0.70357]
[1777445953253,71.33,76970.72,58.9,-0.00605,1e-05,0.70439]
[1777445958287,71.33,76972.44,58.9,-0.00604,1e-05,0.70337]
[1777445963324,71.33,76976.06,58.9,-0.00602,1e-05,0.70123]
[1777445968469,71.33,76982.25,58.9,-0.00598,1e-05,0.69758]
[1777445968831,71.33,76982.25,58.9,-0.00598,1e-05,0.69758]
[1777445969506,71.33,76982.31,58.9,-0.00598,1e-05,0.69755]
[1777445969759,71.33,77002.97,58.9,-0.00586,1e-05,0.68548]
[1777445970377,71.33,77019.35,58.9,-0.00577,1e-05,0.67604]
[1777445975411,71.33,77013.68,58.9,-0.00579,1e-05,0.67765]
[1777445980447,71.33,77018.8,58.9,-0.00576,1e-05,0.67472]
[1777445985676,71.33,77017.88,58.9,-0.00577,1e-05,0.67524]
[1777445991525,71.33,77010.42,58.9,-0.00581,1e-05,0.67953]
[1777445996850,71.33,77006.36,58.9,-0.00583,1e-05,0.68187]
[1777445996920,71.33,77006.36,58.9,-0.00583,1e-05,0.68187]
[1777446000783,71.33,77022.82,58.9,-0.00574,1e-05,0.67242]
[1777446006663,71.33,77031.06,58.9,-0.00569,1e-05,0.66774]
[1777446007600,71.33,77031.06,58.9,-0.00569,1e-05,0.66774]
[1777446012706,71.33,77030.3,58.9,-0.0057,1e-05,0.66817]
[1777446017741,71.33,77032.17,58.9,-0.00569,1e-05,0.66711]
[1777446022776,71.33,77040.31,58.9,-0.00564,1e-05,0.66251]
[1777446027992,71.33,77040.04,58.9,-0.00564,1e-05,0.66266]
[1777446033855,71.33,77026.57,58.9,-0.0057,1e-05,0.66866]
[1777446037883,71.33,77015.25,58.9,-0.00577,1e-05,0.67511]
[1777446042918,71.33,77013.74,58.9,-0.00577,1e-05,0.67597]
[1777446047953,71.33,77013.71,58.9,-0.00578,1e-05,0.67599]
[1777446052988,71.33,77012.69,58.9,-0.00578,1e-05,0.67658]
[1777446058024,71.33,77014.44,58.9,-0.00577,1e-05,0.67557]
[1777446063065,71.33,77012.53,58.9,-0.00578,1e-05,0.67667]
[1777446068101,71.33,77013.22,58.9,-0.00578,1e-05,0.67627]
[1777446073136,71.33,77013.56,58.9,-0.00578,1e-05,0.67608]
[1777446078170,71.33,77011.61,58.9,-0.00579,1e-05,0.6772]
[1777446083206,71.33,77013.81,58.9,-0.00577,1e-05,0.67593]
[1777446088241,71.33,77013.4,58.9,-0.00578,1e-05,0.67617]
[1777446093277,71.33,77015.27,58.9,-0.00575,1e-05,0.67346]
[1777446098312,71.33,77018.98,58.9,-0.00573,1e-05,0.67134]
[1777446103348,71.33,77020.48,58.9,-0.00572,1e-05,0.67049]
[1777446108384,71.33,77022.66,58.9,-0.00571,1e-05,0.66925]
[1777446113418,71.33,77022.79,58.9,-0.00571,1e-05,0.66917]
[1777446118453,71.33,77015.83,58.9,-0.00575,1e-05,0.67314]
[1777446123487,71.33,77015.11,58.9,-0.00575,1e-05,0.67355]
[1777446128523,71.33,77016.13,58.9,-0.00575,1e-05,0.67297]
[1777446133557,71.33,77012.24,58.9,-0.00577,1e-05,0.67519]
[1777446138592,71.33,77013.09,58.9,-0.00576,1e-05,0.67471]
[1777446143627,71.33,77013.04,58.9,-0.00577,1e-05,0.67473]
[1777446148663,71.33,77013.23,58.9,-0.00576,1e-05,0.67463]
[1777446153698,71.33,77012.94,58.9,-0.00575,1e-05,0.67315]
[1777446158734,71.33,77013.02,58.9,-0.00575,1e-05,0.67311]
[1777446163774,71.33,77013.5,58.9,-0.00575,1e-05,0.67283]
[1777446168804,71.33,77013.54,58.9,-0.00575,1e-05,0.67281]
[1777446173840,71.33,77016.09,58.9,-0.00573,1e-05,0.67135]
[1777446178875,71.33,77015.63,58.9,-0.00574,1e-05,0.67162]
[1777446183911,71.33,77028.07,58.9,-0.00567,1e-05,0.66455]
[1777446188946,71.33,77030.26,58.9,-0.00566,1e-05,0.66332]
[1777446193980,71.33,77028.67,58.9,-0.00566,1e-05,0.66421]
[1777446199016,71.33,77028.66,58.9,-0.00566,1e-05,0.66422]
[1777446204053,71.33,77029.75,58.9,-0.00566,1e-05,0.6636]
[1777446209088,71.33,77031.03,58.9,-0.00565,1e-05,0.66288]
[1777446214123,71.33,77030.12,58.9,-0.00564,1e-05,0.66177]
[1777446219158,71.33,77030.53,58.9,-0.00564,1e-05,0.66154]
[1777446225200,71.33,77030.35,58.9,-0.00564,1e-05,0.66164]
[1777446230235,71.33,77030.21,58.9,-0.00564,1e-05,0.66172]
[1777446235270,71.33,77031.06,58.9,-0.00564,1e-05,0.66124]
[1777446240305,71.33,77030.37,58.9,-0.00564,1e-05,0.66163]
[1777446245341,71.33,77030.33,58.9,-0.00564,1e-05,0.66166]
[1777446250375,71.33,77028.2,58.9,-0.00565,1e-05,0.66286]
[1777446255410,71.33,77027.84,58.9,-0.00566,1e-05,0.66306]
[1777446260445,71.33,77030.98,58.9,-0.00564,1e-05,0.66129]
[1777446265501,71.33,77021.46,58.9,-0.00569,1e-05,0.66667]
[1777446266508,71.33,77009.26,58.9,-0.00576,1e-05,0.67362]
[1777446271122,71.33,77019.75,58.9,-0.00569,1e-05,0.66601]
[1777446276578,71.33,77022.61,58.9,-0.00567,1e-05,0.66439]
[1777446281170,71.33,77023.38,58.9,-0.00567,1e-05,0.66395]
[1777446286648,71.33,77032.78,58.9,-0.00562,1e-05,0.65866]
[1777446291682,71.33,77032.6,58.9,-0.00562,1e-05,0.65876]
[1777446296718,71.33,77033.96,58.9,-0.00561,1e-05,0.658]
[1777446298196,71.33,77033.96,58.9,-0.00561,1e-05,0.658]
[1777446303767,71.33,77033.82,58.9,-0.00561,1e-05,0.65808]
[1777446308802,71.33,77035.96,58.9,-0.0056,1e-05,0.65688]
[1777446313836,71.33,77035.84,58.9,-0.0056,1e-05,0.65695]
[1777446318871,71.33,77035.88,58.9,-0.0056,1e-05,0.65692]
[1777446323907,71.33,77035.62,58.9,-0.0056,1e-05,0.65707]
[1777446328943,71.33,77035.54,58.9,-0.0056,1e-05,0.65711]
[1777446333978,71.33,77034.43,58.9,-0.00559,1e-05,0.65612]
[1777446339013,71.33,77035.07,58.9,-0.00559,1e-05,0.65576]
[1777446344048,71.33,77035.16,58.9,-0.00559,1e-05,0.65571]
[1777446349083,71.33,77035.15,58.9,-0.00559,1e-05,0.65572]
[1777446354118,71.33,77036.17,58.9,-0.00558,1e-05,0.65515]
[1777446359153,71.33,77030.07,58.9,-0.00562,1e-05,0.65857]
[1777446364188,71.33,77032.56,58.9,-0.0056,1e-05,0.65717]
[1777446369228,71.33,77033.12,58.9,-0.0056,1e-05,0.65686]
[1777446374262,71.33,77033.04,58.9,-0.0056,1e-05,0.6569]
[1777446379297,71.33,77033.08,58.9,-0.0056,1e-05,0.65688]
[1777446384333,71.33,77033.0,58.9,-0.0056,1e-05,0.65692]
[1777446389369,71.33,77031.94,58.9,-0.00561,1e-05,0.65752]
[1777446394403,71.33,77022.91,58.9,-0.00564,1e-05,0.66097]
[1777446399439,71.33,77019.25,58.9,-0.00566,1e-05,0.66304]
[1777446404473,71.33,77018.9,58.9,-0.00566,1e-05,0.66324]
[1777446409509,71.33,77018.2,58.9,-0.00567,1e-05,0.66363]
[1777446415550,71.33,77018.91,58.9,-0.00566,1e-05,0.66323]
[1777446421593,71.33,77019.01,58.9,-0.00566,1e-05,0.66317]
[1777446426630,71.33,77021.3,58.9,-0.00565,1e-05,0.66188]
[1777446431665,71.33,77022.32,58.9,-0.00565,1e-05,0.66131]
[1777446436699,71.33,77021.89,58.9,-0.00565,1e-05,0.66155]
[1777446441735,71.33,77023.3,58.9,-0.00564,1e-05,0.66075]
[1777446446770,71.33,77026.12,58.9,-0.00563,1e-05,0.65917]
[1777446451805,71.33,77025.88,58.9,-0.00561,1e-05,0.65769]
[1777446456840,71.33,77026.54,58.9,-0.00561,1e-05,0.65732]
[1777446461875,71.33,77025.65,58.9,-0.00561,1e-05,0.65782]
[1777446466909,71.33,77029.47,58.9,-0.00559,1e-05,0.65567]
[1777446471945,71.33,77031.13,58.9,-0.00558,1e-05,0.65475]
[1777446476979,71.33,77030.73,58.9,-0.00559,1e-05,0.65497]
[1777446482015,71.33,77032.16,58.9,-0.00558,1e-05,0.65417]
[1777446487049,71.33,77035.16,58.9,-0.00556,1e-05,0.6525]
[1777446492085,71.33,77036.64,58.9,-0.00555,1e-05,0.65167]
[1777446497120,71.33,77038.57,58.9,-0.00554,1e-05,0.6506]
[1777446502155,71.33,77040.86,58.9,-0.00553,1e-05,0.64933]
[1777446507190,71.33,77041.76,58.9,-0.00553,1e-05,0.64883]
[1777446512225,71.33,77041.72,58.9,-0.00551,1e-05,0.64725]
[1777446517260,71.33,77042.04,58.9,-0.00551,1e-05,0.64707]
[1777446520281,71.33,77042.23,58.9,-0.00551,1e-05,0.64697]
[1777446522295,71.33,77042.2,58.9,-0.00551,1e-05,0.64698]
[1777446527330,71.33,77042.12,58.9,-0.00551,1e-05,0.64703]
[1777446532365,71.33,77035.3,58.9,-0.00555,1e-05,0.65081]
[1777446537400,71.33,77034.25,58.9,-0.00555,1e-05,0.6514]
[1777446542435,71.33,77034.7,58.9,-0.00555,1e-05,0.65115]
[1777446547470,71.33,77034.69,58.9,-0.00555,1e-05,0.65115]
[1777446552505,71.33,77034.77,58.9,-0.00555,1e-05,0.65111]
[1777446557539,71.33,77035.96,58.9,-0.00554,1e-05,0.65045]
[1777446562575,71.33,77036.1,58.9,-0.00554,1e-05,0.65037]
[1777446567610,71.33,77036.2,58.9,-0.00554,1e-05,0.65031]
[1777446572645,71.33,77036.62,58.9,-0.00553,1e-05,0.64848]
[1777446577680,71.33,77037.68,58.9,-0.00552,1e-05,0.64789]
[1777446584729,71.33,77037.91,58.9,-0.00552,1e-05,0.64776]
[1777446589764,71.33,77039.04,58.9,-0.00551,1e-05,0.64713]
[1777446594799,71.33,77040.31,58.9,-0.00551,1e-05,0.64643]
[1777446599835,71.33,77031.28,58.9,-0.00556,1e-05,0.65144]
[1777446604870,71.33,77020.6,58.9,-0.00562,1e-05,0.65742]
[1777446609905,71.33,77020.27,58.9,-0.00562,1e-05,0.6576]
[1777446614939,71.33,77019.86,58.9,-0.00562,1e-05,0.65783]
[1777446619976,71.33,77016.5,58.9,-0.00564,1e-05,0.65972]
[1777446625012,71.33,77018.08,58.9,-0.00563,1e-05,0.65883]
[1777446630048,71.33,77017.4,58.9,-0.00563,1e-05,0.65921]
[1777446635083,71.33,77016.03,58.9,-0.00563,1e-05,0.65836]
[1777446640118,71.33,77015.57,58.9,-0.00563,1e-05,0.65862]
[1777446645153,71.33,77014.79,58.9,-0.00563,1e-05,0.65906]
[1777446650194,71.33,77018.33,58.9,-0.00561,1e-05,0.65707]
[1777446655230,71.33,77020.4,58.9,-0.0056,1e-05,0.65591]
[1777446660265,71.33,77023.03,58.9,-0.00559,1e-05,0.65444]
[1777446665301,71.33,77028.29,58.9,-0.00556,1e-05,0.6515]
[1777446670337,71.33,77025.35,58.9,-0.00558,1e-05,0.65314]
[1777446675372,71.33,77021.26,58.9,-0.0056,1e-05,0.65543]
[1777446680406,71.33,77022.22,58.9,-0.00559,1e-05,0.65489]
[1777446685442,71.33,77019.53,58.9,-0.00561,1e-05,0.6564]
[1777446690477,71.33,77023.76,58.9,-0.00558,1e-05,0.65403]
[1777446695512,71.33,77028.93,58.9,-0.00554,1e-05,0.64954]
[1777446700606,71.33,77039.02,58.9,-0.00549,1e-05,0.64395]
[1777446706727,71.33,77045.04,58.9,-0.00546,1e-05,0.64064]
[1777446713639,71.33,77046.2,58.9,-0.00545,1e-05,0.64]
[1777446718740,71.33,77043.59,58.9,-0.00546,1e-05,0.64143]
[1777446724716,71.33,77039.61,58.9,-0.00549,1e-05,0.64363]
[1777446730758,71.33,77038.43,58.9,-0.00549,1e-05,0.64428]
[1777446736801,71.33,77035.51,58.9,-0.00551,1e-05,0.64589]
[1777446741837,71.33,77036.17,58.9,-0.0055,1e-05,0.64553]
[1777446746872,71.33,77038.49,58.9,-0.00549,1e-05,0.64424]
[1777446751907,71.33,77038.41,58.9,-0.00548,1e-05,0.64269]
[1777446756943,71.33,77040.02,58.9,-0.00547,1e-05,0.64181]
[1777446761978,71.33,77041.46,58.9,-0.00546,1e-05,0.64101]
[1777446767014,71.33,77040.57,58.9,-0.00547,1e-05,0.6415]
[1777446772049,71.33,77040.71,58.9,-0.00547,1e-05,0.64143]
[1777446777083,71.33,77040.39,58.9,-0.00547,1e-05,0.6416]
[1777446782120,71.33,77040.77,58.9,-0.00547,1e-05,0.64139]
[1777446787154,71.33,77039.61,58.9,-0.00547,1e-05,0.64203]
[1777446792189,71.33,77039.75,58.9,-0.00547,1e-05,0.64196]
[1777446797224,71.33,77036.15,58.9,-0.00549,1e-05,0.64394]
[1777446802260,71.33,77035.58,58.9,-0.00549,1e-05,0.64425]
[1777446807294,71.33,77035.44,58.9,-0.00549,1e-05,0.64433]
[1777446812329,71.33,77037.14,58.9,-0.00547,1e-05,0.6418]
[1777446818373,71.33,77038.09,58.9,-0.00547,1e-05,0.64128]
[1777446823446,71.33,77037.24,58.9,-0.00547,1e-05,0.64174]
[1777446829450,71.33,77044.64,58.9,-0.00543,1e-05,0.63768]
[1777446834487,71.33,77055.0,58.9,-0.00538,1e-05,0.63203]
[1777446839522,71.33,77059.03,58.9,-0.00536,1e-05,0.62984]
[1777446843826,71.33,77072.32,58.9,-0.00529,1e-05,0.62268]
[1777446849592,71.33,77073.73,58.9,-0.00528,1e-05,0.62192]
[1777446854627,71.33,77076.3,58.9,-0.00527,1e-05,0.62055]
[1777446859662,71.33,77082.08,58.9,-0.00524,1e-05,0.61746]
[1777446864698,71.33,77077.63,58.9,-0.00526,1e-05,0.61984]
[1777446869732,71.33,77080.26,58.9,-0.00525,1e-05,0.61843]
[1777446874770,71.33,77076.73,58.9,-0.00525,1e-05,0.61876]
[1777446879806,71.33,77078.99,58.9,-0.00524,1e-05,0.61756]
[1777446885848,71.33,77078.87,58.9,-0.00524,1e-05,0.61762]
[1777446890883,71.33,77079.06,58.9,-0.00524,1e-05,0.61752]
[1777446895918,71.33,77080.9,58.9,-0.00523,1e-05,0.61654]
[1777446900953,71.33,77087.09,58.9,-0.0052,1e-05,0.61326]
[1777446906996,71.33,77087.37,58.9,-0.0052,1e-05,0.61311]
[1777446911024,71.33,77075.24,58.9,-0.00526,1e-05,0.61956]
[1777446917051,71.33,77071.77,58.9,-0.00528,1e-05,0.62142]
[1777446922101,71.33,77072.1,58.9,-0.00527,1e-05,0.62124]
[1777446927136,71.33,77072.44,58.9,-0.00527,1e-05,0.62106]
[1777446932171,71.33,77075.08,58.9,-0.00525,1e-05,0.61809]
[1777446937205,71.33,77072.24,58.9,-0.00526,1e-05,0.61961]
[1777446942241,71.33,77065.82,58.9,-0.00529,1e-05,0.62305]
[1777446948283,71.33,77066.27,58.9,-0.00529,1e-05,0.62281]
[1777446953318,71.33,77057.51,58.9,-0.00534,1e-05,0.62753]
[1777446958354,71.33,77057.47,58.9,-0.00534,1e-05,0.62755]
[1777446963388,71.33,77060.71,58.9,-0.00532,1e-05,0.6258]
[1777446968423,71.33,77060.21,58.9,-0.00532,1e-05,0.62607]
[1777446973459,71.33,77060.52,58.9,-0.00532,1e-05,0.6259]
[1777446978494,71.33,77060.32,58.9,-0.00532,1e-05,0.62601]
[1777446983529,71.33,77059.51,58.9,-0.00533,1e-05,0.62645]
[1777446988564,71.33,77059.25,58.9,-0.00533,1e-05,0.62659]
[1777446993599,71.33,77058.7,58.9,-0.00532,1e-05,0.62532]
[1777446998634,71.33,77060.1,58.9,-0.00531,1e-05,0.62456]
[1777447003669,71.33,77060.3,58.9,-0.00531,1e-05,0.62445]
[1777447008704,71.33,77059.28,58.9,-0.00532,1e-05,0.625]
[1777447013739,71.33,77048.2,58.9,-0.00537,1e-05,0.631]
[1777447018774,71.33,77046.72,58.9,-0.00538,1e-05,0.6318]
[1777447023812,71.33,77041.48,58.9,-0.00541,1e-05,0.63466]
[1777447028846,71.33,77040.77,58.9,-0.00541,1e-05,0.63504]
[1777447033882,71.33,77040.23,58.9,-0.00542,1e-05,0.63534]
[1777447038917,71.33,77036.04,58.9,-0.00544,1e-05,0.63763]
[1777447043952,71.33,77043.49,58.9,-0.0054,1e-05,0.63356]
[1777447049164,71.33,77047.18,58.9,-0.00538,1e-05,0.63155]
[1777447055029,71.33,77046.72,58.9,-0.00537,1e-05,0.63022]
[1777447060064,71.33,77046.9,58.9,-0.00537,1e-05,0.63013]
[1777447065100,71.33,77047.49,58.9,-0.00536,1e-05,0.62981]
[1777447070135,71.33,77047.19,58.9,-0.00537,1e-05,0.62997]
[1777447075170,71.33,77043.14,58.9,-0.00539,1e-05,0.63217]
[1777447080205,71.33,77040.62,58.9,-0.0054,1e-05,0.63354]
[1777447085240,71.33,77040.85,58.9,-0.0054,1e-05,0.63342]
[1777447090275,71.33,77040.62,58.9,-0.0054,1e-05,0.63354]
[1777447095310,71.33,77037.36,58.9,-0.00542,1e-05,0.63532]
[1777447100345,71.33,77036.98,58.9,-0.00542,1e-05,0.63553]
[1777447105380,71.33,77039.82,58.9,-0.00541,1e-05,0.63398]
[1777447110415,71.33,77039.43,58.9,-0.00541,1e-05,0.63419]
[1777447115450,71.33,77039.49,58.9,-0.00539,1e-05,0.63258]
[1777447120485,71.33,77039.16,58.9,-0.0054,1e-05,0.63276]
[1777447125520,71.33,77038.12,58.9,-0.0054,1e-05,0.63332]
[1777447130556,71.33,77038.41,58.9,-0.0054,1e-05,0.63316]
[1777447135590,71.33,77037.4,58.9,-0.0054,1e-05,0.63372]
[1777447140625,71.33,77032.68,58.9,-0.00543,1e-05,0.63629]
[1777447145660,71.33,77033.37,58.9,-0.00543,1e-05,0.63592]
[1777447150696,71.33,77033.64,58.9,-0.00542,1e-05,0.63577]
[1777447155731,71.33,77034.33,58.9,-0.00542,1e-05,0.63539]
[1777447161773,71.33,77034.76,58.9,-0.00542,1e-05,0.63516]
[1777447166809,71.33,77033.98,58.9,-0.00542,1e-05,0.63558]
[1777447171847,71.33,77033.94,58.9,-0.00541,1e-05,0.63402]
[1777447176882,71.33,77034.07,58.9,-0.00541,1e-05,0.63395]
[1777447181917,71.33,77033.97,58.9,-0.00541,1e-05,0.634]
[1777447186951,71.33,77033.2,58.9,-0.00541,1e-05,0.63442]
[1777447191987,71.33,77032.65,58.9,-0.00542,1e-05,0.63472]
[1777447197022,71.33,77032.85,58.9,-0.00542,1e-05,0.63462]
[1777447202057,71.33,77034.03,58.9,-0.00541,1e-05,0.63397]
[1777447207092,71.33,77034.48,58.9,-0.00541,1e-05,0.63373]
[1777447213134,71.33,77034.08,58.9,-0.00541,1e-05,0.63394]
[1777447218169,71.33,77033.92,58.9,-0.00541,1e-05,0.63403]
[1777447223204,71.33,77033.95,58.9,-0.00541,1e-05,0.63401]
[1777447228239,71.33,77036.63,58.9,-0.0054,1e-05,0.63255]
[1777447233274,71.33,77038.52,58.9,-0.00537,1e-05,0.62994]
[1777447238309,71.33,77040.68,58.9,-0.00536,1e-05,0.62877]
[1777447243344,71.33,77040.54,58.9,-0.00536,1e-05,0.62885]
[1777447248379,71.33,77029.11,58.9,-0.00542,1e-05,0.63507]
[1777447253414,71.33,77029.9,58.9,-0.00542,1e-05,0.63464]
[1777447260463,71.33,77029.66,58.9,-0.00542,1e-05,0.63477]
[1777447265498,71.33,77031.03,58.9,-0.00541,1e-05,0.63402]
[1777447270536,71.33,77031.03,58.9,-0.00541,1e-05,0.63402]
[1777447275975,71.33,77030.56,58.9,-0.00541,1e-05,0.63428]
[1777447281611,71.33,77029.31,58.9,-0.00542,1e-05,0.63496]
[1777447287652,71.33,77030.4,58.9,-0.00542,1e-05,0.63437]
[1777447293083,71.33,77029.55,58.9,-0.00541,1e-05,0.63325]
[1777447298731,71.33,77028.33,58.9,-0.00541,1e-05,0.63391]
[1777447303765,71.33,77028.34,58.9,-0.00541,1e-05,0.63391]
[1777447308802,71.33,77025.0,58.9,-0.00543,1e-05,0.63573]
[1777447313836,71.33,77026.34,58.9,-0.00542,1e-05,0.635]
[1777447318872,71.33,77025.55,58.9,-0.00543,1e-05,0.63543]
[1777447323907,71.33,77026.31,58.9,-0.00542,1e-05,0.63502]
[1777447328944,71.33,77028.45,58.9,-0.00541,1e-05,0.63385]
[1777447333980,71.33,77028.09,58.9,-0.00541,1e-05,0.63404]
[1777447339014,71.33,77027.47,58.9,-0.00542,1e-05,0.63438]
[1777447344050,71.33,77028.22,58.9,-0.00541,1e-05,0.63397]
[1777447349085,71.33,77028.16,58.9,-0.00541,1e-05,0.634]
[1777447354120,71.33,77033.13,58.9,-0.00537,1e-05,0.62971]
[1777447359155,71.33,77033.72,58.9,-0.00537,1e-05,0.62939]
[1777447364191,71.33,77034.17,58.9,-0.00537,1e-05,0.62915]
[1777447369226,71.33,77034.63,58.9,-0.00537,1e-05,0.6289]
[1777447374261,71.33,77034.4,58.9,-0.00537,1e-05,0.62902]
[1777447380303,71.33,77033.8,58.9,-0.00537,1e-05,0.62935]
[1777447385338,71.33,77035.56,58.9,-0.00536,1e-05,0.6284]
[1777447390372,71.33,77035.44,58.9,-0.00536,1e-05,0.62846]
[1777447395408,71.33,77035.99,58.9,-0.00536,1e-05,0.62816]
[1777447400442,71.33,77035.76,58.9,-0.00536,1e-05,0.62829]
[1777447405479,71.33,77036.17,58.9,-0.00536,1e-05,0.62806]
[1777447410513,71.33,77035.6,58.9,-0.00536,1e-05,0.62837]
[1777447415549,71.33,77036.13,58.9,-0.00535,1e-05,0.62651]
[1777447420584,71.33,77041.74,58.9,-0.00532,1e-05,0.62348]
[1777447425619,71.33,77039.62,58.9,-0.00533,1e-05,0.62463]
[1777447430654,71.33,77034.84,58.9,-0.00535,1e-05,0.62721]
[1777447435689,71.33,77029.94,58.9,-0.00538,1e-05,0.62987]
[1777447440723,71.33,77029.95,58.9,-0.00538,1e-05,0.62986]
[1777447448781,71.33,77029.73,58.9,-0.00538,1e-05,0.62998]
[1777447453815,71.33,77030.53,58.9,-0.00538,1e-05,0.62955]
[1777447458850,71.33,77030.6,58.9,-0.00538,1e-05,0.62951]
[1777447463886,71.33,77030.41,58.9,-0.00538,1e-05,0.62961]
[1777447468921,71.33,77030.42,58.9,-0.00538,1e-05,0.62961]
[1777447473956,71.33,77031.45,58.9,-0.00536,1e-05,0.62747]
[1777447478991,71.33,77032.51,58.9,-0.00535,1e-05,0.62689]
[1777447484026,71.33,77031.86,58.9,-0.00536,1e-05,0.62725]
[1777447489060,71.33,77031.92,58.9,-0.00536,1e-05,0.62721]
[1777447494096,71.33,77032.01,58.9,-0.00535,1e-05,0.62717]
[1777447499130,71.33,77033.84,58.9,-0.00534,1e-05,0.62618]
[1777447504170,71.33,77044.46,58.9,-0.00529,1e-05,0.62045]
[1777447509205,71.33,77053.16,58.9,-0.00524,1e-05,0.6158]
[1777447512226,71.33,77065.27,58.9,-0.00518,1e-05,0.60937]
[1777447517261,71.33,77069.77,58.9,-0.00516,1e-05,0.607]
[1777447522296,71.33,77072.78,58.9,-0.00514,1e-05,0.60541]
[1777447527331,71.33,77061.75,58.9,-0.0052,1e-05,0.61123]
[1777447532546,71.33,77058.98,58.9,-0.0052,1e-05,0.61115]
[1777447538409,71.33,77048.86,58.9,-0.00525,1e-05,0.61654]
[1777447543443,71.33,77037.63,58.9,-0.00531,1e-05,0.62256]
[1777447549485,71.33,77035.67,58.9,-0.00532,1e-05,0.62361]
[1777447554520,71.33,77035.52,58.9,-0.00532,1e-05,0.62369]
[1777447559554,71.33,77034.49,58.9,-0.00533,1e-05,0.62425]
[1777447564591,71.33,77032.12,58.9,-0.00534,1e-05,0.62553]
[1777447569627,71.33,77033.19,58.9,-0.00534,1e-05,0.62495]
[1777447574662,71.33,77032.64,58.9,-0.00534,1e-05,0.62525]
[1777447579697,71.33,77032.76,58.9,-0.00534,1e-05,0.62518]
[1777447584731,71.33,77033.75,58.9,-0.00533,1e-05,0.62465]
[1777447589767,71.33,77032.84,58.9,-0.00534,1e-05,0.62514]
[1777447594802,71.33,77033.34,58.9,-0.00532,1e-05,0.6233]
[1777447599837,71.33,77032.84,58.9,-0.00532,1e-05,0.62357]
[1777447604872,71.33,77032.57,58.9,-0.00533,1e-05,0.62371]
[1777447609906,71.33,77032.4,58.9,-0.00533,1e-05,0.62381]
[1777447615949,71.33,77031.62,58.9,-0.00533,1e-05,0.62423]
[1777447620983,71.33,77029.0,58.9,-0.00534,1e-05,0.62564]
[1777447626019,71.33,77031.05,58.9,-0.00533,1e-05,0.62453]
[1777447631054,71.33,77032.35,58.9,-0.00533,1e-05,0.62383]
[1777447636089,71.33,77035.61,58.9,-0.00531,1e-05,0.62208]
[1777447641124,71.33,77036.64,58.9,-0.0053,1e-05,0.62152]
[1777447646159,71.33,77037.01,58.9,-0.0053,1e-05,0.62132]
[1777447651203,71.33,77036.45,58.9,-0.00529,1e-05,0.62006]
[1777447656238,71.33,77035.5,58.9,-0.0053,1e-05,0.62057]
[1777447661273,71.33,77036.51,58.9,-0.00529,1e-05,0.62002]
[1777447666308,71.33,77036.89,58.9,-0.00529,1e-05,0.61982]
[1777447670348,71.33,77048.74,58.9,-0.00523,1e-05,0.61349]
[1777447671356,71.33,77061.37,58.9,-0.00516,1e-05,0.6068]
[1777447675385,71.33,77075.8,58.9,-0.00509,1e-05,0.59923]
[1777447680419,71.33,77079.58,58.9,-0.00507,1e-05,0.59727]
[1777447685454,71.33,77072.58,58.9,-0.00511,1e-05,0.60091]
[1777447690490,71.33,77068.14,58.9,-0.00513,1e-05,0.60324]
[1777447695525,71.33,77068.05,58.9,-0.00513,1e-05,0.60329]
[1777447700559,71.33,77061.49,58.9,-0.00516,1e-05,0.60674]
[1777447705595,71.33,77059.11,58.9,-0.00517,1e-05,0.60799]
[1777447710632,71.33,77059.64,58.9,-0.00517,1e-05,0.60771]
[1777447715668,71.33,77060.33,58.9,-0.00516,1e-05,0.60581]
[1777447720702,71.33,77060.5,58.9,-0.00515,1e-05,0.60572]
[1777447725737,71.33,77060.7,58.9,-0.00515,1e-05,0.60561]
[1777447730773,71.33,77060.48,58.9,-0.00516,1e-05,0.60573]
[1777447736815,71.33,77060.33,58.9,-0.00516,1e-05,0.60581]
[1777447741850,71.33,77059.48,58.9,-0.00516,1e-05,0.60625]
[1777447746884,71.33,77059.79,58.9,-0.00516,1e-05,0.60609]
[1777447751919,71.33,77054.54,58.9,-0.00519,1e-05,0.60886]
[1777447756955,71.33,77054.25,58.9,-0.00519,1e-05,0.60901]
[1777447764006,71.33,77052.8,58.9,-0.00519,1e-05,0.60978]
[1777447769041,71.33,77052.99,58.9,-0.00519,1e-05,0.60968]
[1777447774076,71.33,77050.76,58.9,-0.00519,1e-05,0.60931]
[1777447779110,71.33,77051.03,58.9,-0.00519,1e-05,0.60917]
[1777447784146,71.33,77051.46,58.9,-0.00519,1e-05,0.60894]
[1777447790188,71.33,77051.33,58.9,-0.00519,1e-05,0.60901]
[1777447795940,71.33,77051.5,58.9,-0.00519,1e-05,0.60892]
[1777447801265,71.33,77054.06,58.9,-0.00518,1e-05,0.60757]
[1777447806300,71.33,77059.05,58.9,-0.00515,1e-05,0.60494]
[1777447811336,71.33,77063.65,58.9,-0.00513,1e-05,0.60252]
[1777447816371,71.33,77066.21,58.9,-0.00511,1e-05,0.60118]
[1777447821405,71.33,77066.44,58.9,-0.00511,1e-05,0.60106]
[1777447826440,71.33,77073.41,58.9,-0.00508,1e-05,0.59742]
[1777447831476,71.33,77076.31,58.9,-0.00505,1e-05,0.59439]
[1777447836512,71.33,77087.35,58.9,-0.00499,0.0,0.5887]
[1777447841547,71.33,77088.27,58.9,-0.00499,0.0,0.58822]
[1777447846583,71.33,77088.5,58.9,-0.00499,0.0,0.58811]
[1777447851617,71.33,77088.98,58.9,-0.00499,0.0,0.58786]
[1777447856673,71.33,77090.01,58.9,-0.00498,0.0,0.58733]
[1777447861728,71.33,77090.83,58.9,-0.00498,0.0,0.58691]
[1777447866763,71.33,77096.77,58.9,-0.00495,0.0,0.58387]
[1777447870791,71.33,77109.31,58.9,-0.00489,0.0,0.5775]
[1777447875827,71.33,77116.25,58.9,-0.00485,0.0,0.574]
[1777447880861,71.33,77117.3,58.9,-0.00485,0.0,0.57347]
[1777447885896,71.33,77119.65,58.9,-0.00484,0.0,0.57229]
[1777447890931,71.33,77127.62,58.9,-0.0048,0.0,0.56831]
[1777447895966,71.33,77137.86,58.9,-0.00474,0.0,0.56176]
[1777447901001,71.33,77142.4,58.9,-0.00472,0.0,0.55952]
[1777447906036,71.33,77137.36,58.9,-0.00474,0.0,0.562]
[1777447911071,71.33,77145.12,58.9,-0.0047,0.0,0.55818]
[1777447916106,71.33,77149.88,58.9,-0.00468,0.0,0.55585]
[1777447919141,71.33,77168.45,58.9,-0.00459,0.0,0.54682]
[1777447924178,71.33,77160.46,58.9,-0.00463,0.0,0.55069]
[1777447930220,71.33,77156.91,58.9,-0.00465,0.0,0.55242]
[1777447935255,71.33,77154.55,58.9,-0.00466,0.0,0.55357]
[1777447940291,71.33,77149.51,58.9,-0.00468,0.0,0.55603]
[1777447945326,71.33,77140.14,58.9,-0.00473,0.0,0.56063]
[1777447950361,71.33,77136.56,58.9,-0.00474,0.0,0.5624]
[1777447955726,71.33,77134.4,58.9,-0.00474,0.0,0.56201]
[1777447961438,71.33,77127.05,58.9,-0.00478,0.0,0.56565]
[1777447966473,71.33,77121.25,58.9,-0.0048,0.0,0.56854]
[1777447971508,71.33,77113.71,58.9,-0.00484,0.0,0.57231]
[1777447976543,71.33,77113.54,58.9,-0.00484,0.0,0.5724]
[1777447982585,71.33,77108.6,58.9,-0.00487,0.0,0.57488]
[1777447986613,71.33,77096.71,58.9,-0.00492,0.0,0.5809]
[1777447991648,71.33,77096.2,58.9,-0.00493,0.0,0.58116]
[1777447996685,71.33,77096.3,58.9,-0.00493,0.0,0.58111]
[1777448001720,71.33,77095.79,58.9,-0.00493,0.0,0.58137]
[1777448006755,71.33,77096.02,58.9,-0.00493,0.0,0.58125]
[1777448011790,71.33,77097.11,58.9,-0.00491,0.0,0.5792]
[1777448016826,71.33,77086.89,58.9,-0.00496,0.0,0.58441]
[1777448021861,71.33,77086.26,58.9,-0.00496,0.0,0.58473]
[1777448026896,71.33,77078.66,58.9,-0.005,0.0,0.58863]
[1777448031930,71.33,77075.48,58.9,-0.00502,0.0,0.59027]
[1777448036967,71.33,77076.13,58.9,-0.00501,0.0,0.58993]
[1777448042003,71.33,77075.84,58.9,-0.00501,0.0,0.59008]
[1777448047037,71.33,77075.78,58.9,-0.00501,0.0,0.59011]
[1777448052073,71.33,77075.17,58.9,-0.00502,0.0,0.59043]
[1777448057108,71.33,77075.82,58.9,-0.00501,0.0,0.59009]
[1777448062145,71.33,77078.33,58.9,-0.005,0.0,0.5888]
[1777448067179,71.33,77078.34,58.9,-0.005,0.0,0.58879]
[1777448072215,71.33,77082.13,58.9,-0.00497,0.0,0.58534]
[1777448077307,71.33,77083.34,58.9,-0.00496,0.0,0.58472]
[1777448087320,71.33,77086.56,58.9,-0.00495,0.0,0.58307]
[1777448092356,71.33,77086.8,58.9,-0.00495,0.0,0.58295]
[1777448097391,71.33,77094.86,58.9,-0.00491,0.0,0.57885]
[1777448102426,71.33,77095.87,58.9,-0.0049,0.0,0.57834]
[1777448107461,71.33,77095.75,58.9,-0.0049,0.0,0.5784]
[1777448112495,71.33,77095.78,58.9,-0.0049,0.0,0.57838]
[1777448117531,71.33,77096.16,58.9,-0.0049,0.0,0.57819]
[1777448124582,71.33,77095.2,58.9,-0.00491,0.0,0.57868]
[1777448129618,71.33,77101.54,58.9,-0.00488,0.0,0.57547]
[1777448135660,71.33,77102.49,58.9,-0.00486,0.0,0.5735]
[1777448141702,71.33,77102.17,58.9,-0.00486,0.0,0.57366]
[1777448146736,71.33,77113.61,58.9,-0.0048,0.0,0.56793]
[1777448151771,71.33,77117.61,58.9,-0.00479,0.0,0.56593]
[1777448156807,71.33,77119.37,58.9,-0.00478,0.0,0.56506]
[1777448161842,71.33,77124.5,58.9,-0.00475,0.0,0.56251]
[1777448166877,71.33,77133.71,58.9,-0.00471,0.0,0.55797]
[1777448171912,71.33,77140.85,58.9,-0.00468,0.0,0.55447]
[1777448176947,71.33,77143.15,58.9,-0.00466,0.0,0.55334]
[1777448181982,71.33,77143.23,58.9,-0.00466,0.0,0.5533]
[1777448187017,71.33,77144.46,58.9,-0.00466,0.0,0.5527]
[1777448192052,71.33,77138.95,58.9,-0.00467,0.0,0.55395]
[1777448197086,71.33,77137.71,58.9,-0.00468,0.0,0.55455]
[1777448202122,71.33,77126.23,58.9,-0.00473,0.0,0.56019]
[1777448207157,71.33,77124.23,58.9,-0.00474,0.0,0.56118]
[1777448212192,71.33,77118.38,58.9,-0.00477,0.0,0.56408]
[1777448217226,71.33,77119.81,58.9,-0.00476,0.0,0.56337]
[1777448222262,71.33,77119.91,58.9,-0.00476,0.0,0.56332]
[1777448227297,71.33,77120.35,58.9,-0.00476,0.0,0.5631]
[1777448232332,71.33,77119.5,58.9,-0.00476,0.0,0.56352]
[1777448237366,71.33,77117.36,58.9,-0.00477,0.0,0.56459]
[1777448242402,71.33,77120.21,58.9,-0.00476,0.0,0.56317]
[1777448243717,71.33,77120.17,58.9,-0.00476,0.0,0.56319]
[1777448249452,71.33,77121.52,58.9,-0.00475,0.0,0.56252]
[1777448254486,71.33,77120.55,58.9,-0.00475,0.0,0.56154]
[1777448259522,71.33,77120.61,58.9,-0.00475,0.0,0.56151]
[1777448259656,71.33,77120.61,58.9,-0.00475,0.0,0.56151]
[1777448265564,71.33,77126.24,58.9,-0.00472,0.0,0.55873]
[1777448270324,71.33,77126.44,58.9,-0.00472,0.0,0.55863]
[1777448275634,71.33,77136.59,58.9,-0.00467,0.0,0.55365]
[1777448280669,71.33,77135.45,58.9,-0.00468,0.0,0.55421]
[1777448285704,71.33,77137.12,58.9,-0.00467,0.0,0.55339]
[1777448291953,71.33,77137.4,58.9,-0.00467,0.0,0.55325]
[1777448297789,71.33,77144.63,58.9,-0.00463,0.0,0.54973]
[1777448302824,71.33,77146.71,58.9,-0.00462,0.0,0.54872]
[1777448307859,71.33,77148.17,58.9,-0.00462,0.0,0.54802]
[1777448312894,71.33,77148.21,58.9,-0.00461,0.0,0.54656]
[1777448317929,71.33,77141.63,58.9,-0.00464,0.0,0.54975]
[1777448322964,71.33,77143.48,58.9,-0.00463,0.0,0.54885]
[1777448327998,71.33,77143.19,58.9,-0.00463,0.0,0.54899]
[1777448333035,71.33,77142.68,58.9,-0.00463,0.0,0.54924]
[1777448338069,71.33,77143.01,58.9,-0.00463,0.0,0.54908]
[1777448343105,71.33,77144.38,58.9,-0.00462,0.0,0.54841]
[1777448348139,71.33,77142.27,58.9,-0.00463,0.0,0.54944]
[1777448352167,71.33,77130.34,58.9,-0.00469,0.0,0.55526]
[1777448357203,71.33,77125.69,58.9,-0.00471,0.0,0.55754]
[1777448362239,71.33,77119.72,58.9,-0.00474,0.0,0.56048]
[1777448367273,71.33,77119.96,58.9,-0.00474,0.0,0.56036]
[1777448372308,71.33,77119.89,58.9,-0.00473,0.0,0.55894]
[1777448377343,71.33,77117.59,58.9,-0.00474,0.0,0.56007]
[1777448382378,71.33,77111.98,58.9,-0.00476,0.0,0.56285]
[1777448387412,71.33,77108.03,58.9,-0.00478,0.0,0.56481]
[1777448392448,71.33,77106.1,58.9,-0.00479,0.0,0.56577]
[1777448397482,71.33,77101.0,58.9,-0.00482,0.0,0.56832]
[1777448402518,71.33,77101.42,58.9,-0.00481,0.0,0.56811]
[1777448407553,71.33,77104.95,58.9,-0.0048,0.0,0.56634]
[1777448412588,71.33,77105.86,58.9,-0.00479,0.0,0.56589]
[1777448417624,71.33,77105.2,58.9,-0.0048,0.0,0.56622]
[1777448422674,71.33,77105.95,58.9,-0.00479,0.0,0.56584]
[1777448427709,71.33,77107.63,58.9,-0.00478,0.0,0.56501]
[1777448432745,71.33,77113.8,58.9,-0.00474,0.0,0.56048]
[1777448437779,71.33,77113.52,58.9,-0.00474,0.0,0.56062]
[1777448442815,71.33,77115.98,58.9,-0.00473,0.0,0.5594]
[1777448447850,71.33,77117.66,58.9,-0.00472,0.0,0.55857]
[1777448452885,71.33,77119.48,58.9,-0.00472,0.0,0.55768]
[1777448457920,71.33,77124.19,58.9,-0.00469,0.0,0.55536]
[1777448462955,71.33,77128.59,58.9,-0.00467,0.0,0.55321]
[1777448467993,71.33,77136.81,58.9,-0.00463,0.0,0.5492]
[1777448473028,71.33,77139.75,58.9,-0.00462,0.0,0.54777]
[1777448478063,71.33,77141.55,58.9,-0.00461,0.0,0.5469]
[1777448483098,71.33,77141.96,58.9,-0.00461,0.0,0.5467]
[1777448488133,71.33,77142.57,58.9,-0.00461,0.0,0.54641]
[1777448493168,71.33,77143.73,58.9,-0.00459,0.0,0.54441]
[1777448498202,71.33,77142.79,58.9,-0.00459,0.0,0.54487]
[1777448503238,71.33,77143.0,58.9,-0.00459,0.0,0.54476]
[1777448508274,71.33,77141.1,58.9,-0.0046,0.0,0.54568]
[1777448513309,71.33,77140.84,58.9,-0.0046,0.0,0.54581]
[1777448518344,71.33,77142.63,58.9,-0.0046,0.0,0.54494]
[1777448523379,71.33,77129.53,58.9,-0.00466,0.0,0.5513]
[1777448528414,71.33,77127.71,58.9,-0.00467,0.0,0.55219]
[1777448533449,71.33,77127.61,58.9,-0.00467,0.0,0.55223]
[1777448538484,71.33,77128.67,58.9,-0.00466,0.0,0.55172]
[1777448543519,71.33,77125.22,58.9,-0.00468,0.0,0.5534]
[1777448548559,71.33,77126.19,58.9,-0.00467,0.0,0.55293]
[1777448553594,71.33,77115.61,58.9,-0.00471,0.0,0.55666]
[1777448558629,71.33,77113.96,58.9,-0.00472,0.0,0.55747]
[1777448563664,71.33,77112.61,58.9,-0.00472,0.0,0.55814]
[1777448568698,71.33,77111.99,58.9,-0.00473,0.0,0.55844]
[1777448574740,71.33,77110.7,58.9,-0.00473,0.0,0.55908]
[1777448579775,71.33,77111.02,58.9,-0.00473,0.0,0.55892]
[1777448584813,71.33,77111.39,58.9,-0.00473,0.0,0.55874]
[1777448589848,71.33,77109.75,58.9,-0.00474,0.0,0.55955]
[1777448594883,71.33,77109.6,58.9,-0.00474,0.0,0.55962]
[1777448599918,71.33,77109.73,58.9,-0.00474,0.0,0.55956]
[1777448604953,71.33,77109.5,58.9,-0.00474,0.0,0.55967]
[1777448609989,71.33,77110.09,58.9,-0.00474,0.0,0.55938]
[1777448615023,71.33,77109.69,58.9,-0.00473,0.0,0.55811]
[1777448620059,71.33,77109.74,58.9,-0.00473,0.0,0.55809]
[1777448625094,71.33,77109.94,58.9,-0.00472,0.0,0.55799]
[1777448631136,71.33,77110.1,58.9,-0.00472,0.0,0.55791]
[1777448636171,71.33,77107.58,58.9,-0.00474,0.0,0.55915]
[1777448641206,71.33,77103.09,58.9,-0.00476,0.0,0.56138]
[1777448646241,71.33,77108.91,58.9,-0.00473,0.0,0.5585]
[1777448651276,71.33,77114.62,58.9,-0.0047,0.0,0.55569]
[1777448656312,71.33,77114.46,58.9,-0.0047,0.0,0.55576]
[1777448661347,71.33,77114.97,58.9,-0.0047,0.0,0.55551]
[1777448666382,71.33,77114.31,58.9,-0.0047,0.0,0.55584]
[1777448671417,71.33,77114.0,58.9,-0.00469,0.0,0.55453]
[1777448676452,71.33,77113.71,58.9,-0.0047,0.0,0.55467]
[1777448681487,71.33,77113.65,58.9,-0.0047,0.0,0.5547]
[1777448687528,71.33,77113.97,58.9,-0.00469,0.0,0.55455]
[1777448692564,71.33,77117.42,58.9,-0.00468,0.0,0.55286]
[1777448697598,71.33,77116.86,58.9,-0.00468,0.0,0.55313]
[1777448702634,71.33,77117.6,58.9,-0.00468,0.0,0.55277]
[1777448707669,71.33,77117.06,58.9,-0.00468,0.0,0.55303]
[1777448712704,71.33,77111.5,58.9,-0.00471,0.0,0.55576]
[1777448717739,71.33,77105.6,58.9,-0.00473,0.0,0.55867]
[1777448722774,71.33,77105.32,58.9,-0.00473,0.0,0.5588]
[1777448727809,71.33,77105.75,58.9,-0.00473,0.0,0.55859]
[1777448732843,71.33,77106.33,58.9,-0.00472,0.0,0.55684]
[1777448737878,71.33,77105.77,58.9,-0.00472,0.0,0.55712]
[1777448742914,71.33,77103.31,58.9,-0.00473,0.0,0.55833]
[1777448747950,71.33,77100.86,58.9,-0.00474,0.0,0.55954]
[1777448752985,71.33,77101.79,58.9,-0.00474,0.0,0.55908]
[1777448757558,71.33,77101.45,58.9,-0.00474,0.0,0.55925]
[1777448763064,71.33,77098.36,58.9,-0.00476,0.0,0.56078]
[1777448768100,71.33,77094.44,58.9,-0.00477,0.0,0.56272]
[1777448773135,71.33,77093.81,58.9,-0.00478,0.0,0.56304]
[1777448774581,71.33,77093.81,58.9,-0.00478,0.0,0.56304]
[1777448780184,71.33,77080.4,58.9,-0.00484,0.0,0.56974]
[1777448784212,71.33,77056.81,58.9,-0.00496,0.0,0.58169]
[1777448788468,71.33,77042.83,58.9,-0.00503,1e-05,0.58888]
[1777448794197,71.33,77047.01,58.9,-0.00499,0.0,0.5852]
[1777448799326,71.33,77047.16,58.9,-0.00499,0.0,0.58512]
[1777448804361,71.33,77047.36,58.9,-0.00499,0.0,0.58502]
[1777448809399,71.33,77046.05,58.9,-0.005,1e-05,0.58569]
[1777448814433,71.33,77040.13,58.9,-0.00503,1e-05,0.58875]
[1777448819469,71.33,77040.58,58.9,-0.00503,1e-05,0.58851]
[1777448824504,71.33,77030.84,58.9,-0.00508,1e-05,0.59356]
[1777448829554,71.33,77021.08,58.9,-0.00513,1e-05,0.59866]
[1777448835582,71.33,77016.46,58.9,-0.00515,1e-05,0.60109]
[1777448840617,71.33,77016.81,58.9,-0.00515,1e-05,0.60091]
[1777448845651,71.33,77016.26,58.9,-0.00515,1e-05,0.60119]
[1777448850686,71.33,77015.51,58.9,-0.00515,1e-05,0.60159]
[1777448855722,71.33,77015.3,58.9,-0.00514,1e-05,0.60015]
[1777448860757,71.33,77017.29,58.9,-0.00513,1e-05,0.59911]
[1777448865791,71.33,77019.26,58.9,-0.00512,1e-05,0.59807]
[1777448869820,71.33,77031.26,58.9,-0.00506,1e-05,0.59181]
[1777448874855,71.33,77034.31,58.9,-0.00505,1e-05,0.59023]
[1777448879890,71.33,77038.32,58.9,-0.00503,1e-05,0.58816]
[1777448884927,71.33,77043.84,58.9,-0.005,1e-05,0.58531]
[1777448889962,71.33,77044.35,58.9,-0.005,1e-05,0.58505]
[1777448894997,71.33,77051.83,58.9,-0.00496,0.0,0.58121]
[1777448900033,71.33,77047.98,58.9,-0.00498,0.0,0.58319]
[1777448905068,71.33,77048.18,58.9,-0.00498,0.0,0.58308]
[1777448910104,71.33,77053.95,58.9,-0.00495,0.0,0.58013]
[1777448915143,71.33,77053.58,58.9,-0.00494,0.0,0.57881]
[1777448920174,71.33,77052.9,58.9,-0.00494,0.0,0.57916]
[1777448925208,71.33,77051.21,58.9,-0.00495,0.0,0.58002]
[1777448930244,71.33,77047.66,58.9,-0.00497,0.0,0.58184]
[1777448935279,71.33,77045.91,58.9,-0.00497,0.0,0.58273]
[1777448940314,71.33,77056.92,58.9,-0.00492,0.0,0.57711]
[1777448945349,71.33,77062.62,58.9,-0.00489,0.0,0.57422]
[1777448950385,71.33,77071.51,58.9,-0.00485,0.0,0.56974]
[1777448955420,71.33,77077.96,58.9,-0.00482,0.0,0.5665]
[1777448960456,71.33,77076.75,58.9,-0.00482,0.0,0.56711]
[1777448965491,71.33,77076.96,58.9,-0.00482,0.0,0.567]
[1777448970525,71.33,77077.83,58.9,-0.00482,0.0,0.56657]
[1777448975561,71.33,77084.94,58.9,-0.00477,0.0,0.56154]
[1777448980597,71.33,77087.97,58.9,-0.00476,0.0,0.56004]
[1777448985632,71.33,77088.28,58.9,-0.00476,0.0,0.55989]
[1777448992681,71.33,77088.13,58.9,-0.00476,0.0,0.55996]
[1777448997716,71.33,77085.93,58.9,-0.00477,0.0,0.56105]
[1777449002752,71.33,77093.42,58.9,-0.00473,0.0,0.55734]
[1777449007786,71.33,77093.56,58.9,-0.00473,0.0,0.55727]
[1777449012821,71.33,77093.97,58.9,-0.00473,0.0,0.55707]
[1777449019870,71.33,77096.79,58.9,-0.00471,0.0,0.55568]
[1777449024905,71.33,77095.66,58.9,-0.00472,0.0,0.55624]
[1777449030946,71.33,77094.65,58.9,-0.00473,0.0,0.55674]
[1777449035982,71.33,77086.59,58.9,-0.00475,0.0,0.55925]
[1777449041027,71.33,77086.73,58.9,-0.00475,0.0,0.55918]
[1777449046062,71.33,77087.42,58.9,-0.00475,0.0,0.55884]
[1777449051097,71.33,77085.97,58.9,-0.00475,0.0,0.55956]
[1777449056132,71.33,77077.84,58.9,-0.00479,0.0,0.5636]
[1777449061167,71.33,77075.04,58.9,-0.00481,0.0,0.56499]
[1777449066202,71.33,77075.0,58.9,-0.00481,0.0,0.56501]
[1777449071237,71.33,77073.58,58.9,-0.00481,0.0,0.56572]
[1777449076271,71.33,77074.17,58.9,-0.00481,0.0,0.56543]
[1777449081307,71.33,77074.33,58.9,-0.00481,0.0,0.56535]
[1777449086342,71.33,77067.6,58.9,-0.00484,0.0,0.56872]
[1777449091377,71.33,77071.91,58.9,-0.00481,0.0,0.56507]
[1777449096412,71.33,77072.7,58.9,-0.00481,0.0,0.56468]
[1777449096499,71.33,77072.7,58.9,-0.00481,0.0,0.56468]
[1777449102454,71.33,77077.81,58.9,-0.00478,0.0,0.56213]
[1777449107490,71.33,77073.24,58.9,-0.0048,0.0,0.56441]
[1777449112524,71.33,77072.18,58.9,-0.00481,0.0,0.56494]
[1777449117559,71.33,77066.36,58.9,-0.00484,0.0,0.56785]
[1777449122593,71.33,77068.0,58.9,-0.00483,0.0,0.56703]
[1777449127628,71.33,77068.14,58.9,-0.00483,0.0,0.56696]
[1777449132664,71.33,77067.49,58.9,-0.00483,0.0,0.56729]
[1777449137699,71.33,77068.35,58.9,-0.00483,0.0,0.56685]
[1777449142733,71.33,77066.59,58.9,-0.00484,0.0,0.56774]
[1777449147769,71.33,77066.63,58.9,-0.00484,0.0,0.56772]
[1777449152804,71.33,77064.73,58.9,-0.00483,0.0,0.56718]
[1777449157839,71.33,77064.89,58.9,-0.00483,0.0,0.5671]
[1777449160860,71.33,77051.31,58.9,-0.0049,0.0,0.57394]
[1777449165895,71.33,77046.04,58.9,-0.00492,0.0,0.57662]
[1777449170930,71.33,77042.52,58.9,-0.00494,0.0,0.57841]
[1777449175964,71.33,77045.37,58.9,-0.00493,0.0,0.57696]
[1777449181000,71.33,77045.53,58.9,-0.00493,0.0,0.57688]
[1777449186035,71.33,77044.79,58.9,-0.00493,0.0,0.57726]
[1777449191070,71.33,77045.41,58.9,-0.00493,0.0,0.57694]
[1777449196105,71.33,77044.8,58.9,-0.00493,0.0,0.57725]
[1777449201140,71.33,77045.16,58.9,-0.00493,0.0,0.57707]
[1777449206174,71.33,77053.58,58.9,-0.00489,0.0,0.5728]
[1777449211209,71.33,77054.02,58.9,-0.00487,0.0,0.57107]
[1777449216244,71.33,77054.95,58.9,-0.00487,0.0,0.57061]
[1777449221280,71.33,77056.32,58.9,-0.00486,0.0,0.56991]
[1777449226315,71.33,77059.73,58.9,-0.00484,0.0,0.5682]
[1777449231350,71.33,77058.97,58.9,-0.00485,0.0,0.56858]
[1777449236385,71.33,77058.53,58.9,-0.00485,0.0,0.5688]
[1777449241420,71.33,77055.72,58.9,-0.00486,0.0,0.57022]
[1777449246455,71.33,77054.5,58.9,-0.00487,0.0,0.57083]
[1777449251489,71.33,77053.6,58.9,-0.00487,0.0,0.57129]
[1777449256524,71.33,77053.6,58.9,-0.00487,0.0,0.57129]
[1777449261559,71.33,77050.48,58.9,-0.00489,0.0,0.57286]
[1777449266598,71.33,77045.32,58.9,-0.00491,0.0,0.57548]
[1777449276667,71.33,77043.25,58.9,-0.00491,0.0,0.57502]
[1777449281702,71.33,77039.84,58.9,-0.00493,0.0,0.57676]
[1777449286737,71.33,77037.89,58.9,-0.00494,0.0,0.57775]
[1777449291773,71.33,77038.73,58.9,-0.00494,0.0,0.57732]
[1777449296808,71.33,77040.17,58.9,-0.00493,0.0,0.57659]
[1777449301843,71.33,77037.11,58.9,-0.00494,0.0,0.57815]
[1777449306878,71.33,77033.72,58.9,-0.00496,0.0,0.57988]
[1777449311913,71.33,77033.64,58.9,-0.00496,0.0,0.57992]
[1777449316947,71.33,77038.51,58.9,-0.00494,0.0,0.57743]
[1777449321983,71.33,77038.14,58.9,-0.00494,0.0,0.57762]
[1777449327018,71.33,77036.88,58.9,-0.00494,0.0,0.57827]
[1777449332052,71.33,77034.77,58.9,-0.00494,0.0,0.57783]
[1777449337090,71.33,77033.2,58.9,-0.00495,0.0,0.57863]
[1777449342124,71.33,77031.63,58.9,-0.00496,0.0,0.57943]
[1777449347160,71.33,77029.31,58.9,-0.00497,0.0,0.58062]
[1777449352196,71.33,77027.03,58.9,-0.00498,1e-05,0.58179]
[1777449357232,71.33,77029.42,58.9,-0.00497,0.0,0.58056]
[1777449362268,71.33,77028.94,58.9,-0.00497,0.0,0.58081]
[1777449367303,71.33,77034.03,58.9,-0.00495,0.0,0.57821]
[1777449372338,71.33,77035.3,58.9,-0.00494,0.0,0.57756]
[1777449377373,71.33,77034.48,58.9,-0.00494,0.0,0.57798]
[1777449382408,71.33,77034.39,58.9,-0.00494,0.0,0.57802]
[1777449387443,71.33,77032.69,58.9,-0.00495,0.0,0.57889]
[1777449392477,71.33,77035.21,58.9,-0.00493,0.0,0.57609]
[1777449397513,71.33,77030.88,58.9,-0.00495,0.0,0.5783]
[1777449402548,71.33,77030.7,58.9,-0.00495,0.0,0.57839]
[1777449407583,71.33,77022.82,58.9,-0.00499,1e-05,0.58243]
[1777449412618,71.33,77022.38,58.9,-0.00499,1e-05,0.58266]
[1777449417653,71.33,77022.09,58.9,-0.00499,1e-05,0.5828]
[1777449422688,71.33,77021.05,58.9,-0.005,1e-05,0.58334]
[1777449427724,71.33,77020.55,58.9,-0.005,1e-05,0.5836]
[1777449432758,71.33,77019.89,58.9,-0.005,1e-05,0.58394]
[1777449437793,71.33,77019.02,58.9,-0.00501,1e-05,0.58438]
[1777449442828,71.33,77019.92,58.9,-0.005,1e-05,0.58392]
[1777449447863,71.33,77018.76,58.9,-0.00501,1e-05,0.58452]
[1777449452898,71.33,77018.84,58.9,-0.005,1e-05,0.58295]
[1777449457934,71.33,77019.2,58.9,-0.00499,1e-05,0.58277]
[1777449462969,71.33,77019.32,58.9,-0.00499,1e-05,0.58271]
[1777449468008,71.33,77019.42,58.9,-0.00499,1e-05,0.58265]
[1777449470025,71.33,77007.63,58.9,-0.00505,1e-05,0.58874]
[1777449475061,71.33,77010.91,58.9,-0.00504,1e-05,0.58704]
[1777449481103,71.33,77011.68,58.9,-0.00503,1e-05,0.58664]
[1777449486138,71.33,77013.56,58.9,-0.00502,1e-05,0.58567]
[1777449491173,71.33,77013.58,58.9,-0.00502,1e-05,0.58566]
[1777449496698,71.33,77017.49,58.9,-0.005,1e-05,0.58365]
[1777449502254,71.33,77018.85,58.9,-0.005,1e-05,0.58295]
[1777449507289,71.33,77018.83,58.9,-0.005,1e-05,0.58296]
[1777449512323,71.33,77019.19,58.9,-0.00498,1e-05,0.58125]
[1777449517682,71.33,77020.0,58.9,-0.00498,1e-05,0.58083]
[1777449523401,71.33,77023.33,58.9,-0.00496,0.0,0.57913]
[1777449528436,71.33,77024.7,58.9,-0.00495,0.0,0.57843]
[1777449533471,71.33,77025.14,58.9,-0.00495,0.0,0.5782]
[1777449538507,71.33,77023.88,58.9,-0.00496,0.0,0.57885]
[1777449543576,71.33,77022.6,58.9,-0.00496,0.0,0.5795]
[1777449548611,71.33,77026.18,58.9,-0.00495,0.0,0.57767]
[1777449553647,71.33,77032.6,58.9,-0.00492,0.0,0.5744]
[1777449558682,71.33,77037.96,58.9,-0.00489,0.0,0.57169]
[1777449563717,71.33,77040.62,58.9,-0.00488,0.0,0.57034]
[1777449568752,71.33,77041.53,58.9,-0.00487,0.0,0.56988]
[1777449570144,71.33,77045.08,58.9,-0.00485,0.0,0.56809]
[1777449575803,71.33,77048.71,58.9,-0.00482,0.0,0.56478]
[1777449580837,71.33,77046.45,58.9,-0.00483,0.0,0.56591]
[1777449585873,71.33,77045.46,58.9,-0.00484,0.0,0.56641]
[1777449590908,71.33,77038.71,58.9,-0.00487,0.0,0.5698]
[1777449595943,71.33,77039.77,58.9,-0.00487,0.0,0.56927]
[1777449600564,71.33,77040.01,58.9,-0.00487,0.0,0.56915]
[1777449600066,71.33,77040.01,58.9,-0.00487,0.0,0.56915]
[1777449609874,71.33,77040.01,58.9,-0.00487,0.0,0.56915]
[1777449615611,71.33,77039.83,58.9,-0.00487,0.0,0.56924]
[1777449621126,71.33,77039.72,58.9,-0.00487,0.0,0.5693]
[1777449626161,71.33,77043.05,58.9,-0.00485,0.0,0.56762]
[1777449631196,71.33,77052.02,58.9,-0.0048,0.0,0.56164]
[1777449636230,71.33,77056.07,58.9,-0.00478,0.0,0.55962]
[1777449641266,71.33,77052.99,58.9,-0.00479,0.0,0.56115]
[1777449646301,71.33,77053.86,58.9,-0.00479,0.0,0.56072]
[1777449651336,71.33,77053.28,58.9,-0.00479,0.0,0.56101]
[1777449656374,71.33,77053.76,58.9,-0.00479,0.0,0.56077]
[1777449661408,71.33,77053.73,58.9,-0.00479,0.0,0.56078]
[1777449666444,71.33,77055.51,58.9,-0.00478,0.0,0.5599]
[1777449671479,71.33,77054.43,58.9,-0.00478,0.0,0.56044]
[1777449677521,71.33,77056.49,58.9,-0.00477,0.0,0.55941]
[1777449682556,71.33,77055.78,58.9,-0.00478,0.0,0.55976]
[1777449687591,71.33,77054.35,58.9,-0.00478,0.0,0.56048]
[1777449692626,71.33,77055.86,58.9,-0.00476,0.0,0.55824]
[1777449697660,71.33,77062.75,58.9,-0.00473,0.0,0.55483]
[1777449702697,71.33,77063.41,58.9,-0.00473,0.0,0.55451]
[1777449707732,71.33,77061.97,58.9,-0.00473,0.0,0.55522]
[1777449712767,71.33,77052.39,58.9,-0.00478,0.0,0.55997]
[1777449717802,71.33,77055.99,58.9,-0.00476,0.0,0.55818]
[1777449719816,71.33,77069.3,58.9,-0.0047,0.0,0.55161]
[1777449724859,71.33,77071.49,58.9,-0.00469,0.0,0.55054]
[1777449729894,71.33,77069.29,58.9,-0.0047,0.0,0.55161]
[1777449734931,71.33,77062.57,58.9,-0.00473,0.0,0.55492]
[1777449739966,71.33,77061.94,58.9,-0.00474,0.0,0.55523]
[1777449745001,71.33,77061.55,58.9,-0.00474,0.0,0.55543]
[1777449750037,71.33,77061.91,58.9,-0.00474,0.0,0.55525]
[1777449755072,71.33,77061.5,58.9,-0.00472,0.0,0.55398]
[1777449760107,71.33,77057.68,58.9,-0.00474,0.0,0.55586]
[1777449765141,71.33,77048.09,58.9,-0.00479,0.0,0.56062]
[1777449766149,71.33,77035.79,58.9,-0.00485,0.0,0.56678]
[1777449771183,71.33,77035.01,58.9,-0.00485,0.0,0.56717]
[1777449776218,71.33,77034.42,58.9,-0.00486,0.0,0.56747]
[1777449781254,71.33,77036.57,58.9,-0.00485,0.0,0.56639]
[1777449786289,71.33,77034.3,58.9,-0.00486,0.0,0.56753]
[1777449792331,71.33,77038.97,58.9,-0.00483,0.0,0.56518]
[1777449797366,71.33,77043.43,58.9,-0.00481,0.0,0.56295]
[1777449802401,71.33,77043.7,58.9,-0.00481,0.0,0.56281]
[1777449807435,71.33,77042.09,58.9,-0.00482,0.0,0.56362]
[1777449812471,71.33,77042.57,58.9,-0.0048,0.0,0.56189]
[1777449817506,71.33,77044.54,58.9,-0.00479,0.0,0.56091]
[1777449820862,71.33,77045.52,58.9,-0.00479,0.0,0.56042]
[1777449826569,71.33,77039.82,58.9,-0.00482,0.0,0.56326]
[1777449831605,71.33,77038.91,58.9,-0.00482,0.0,0.56372]
[1777449836641,71.33,77039.13,58.9,-0.00482,0.0,0.56361]
[1777449841676,71.33,77040.79,58.9,-0.00481,0.0,0.56278]
[1777449846711,71.33,77038.61,58.9,-0.00482,0.0,0.56387]
[1777449851746,71.33,77039.46,58.9,-0.00482,0.0,0.56344]
[1777449856782,71.33,77044.59,58.9,-0.00479,0.0,0.56088]
[1777449861816,71.33,77035.11,58.9,-0.00484,0.0,0.56562]
[1777449866850,71.33,77036.51,58.9,-0.00483,0.0,0.56492]
[1777449871886,71.33,77037.39,58.9,-0.00482,0.0,0.56299]
[1777449876921,71.33,77036.85,58.9,-0.00482,0.0,0.56326]
[1777449881956,71.33,77033.38,58.9,-0.00484,0.0,0.565]
[1777449886992,71.33,77031.98,58.9,-0.00484,0.0,0.5657]
[1777449892027,71.33,77031.74,58.9,-0.00484,0.0,0.56582]
[1777449897062,71.33,77033.65,58.9,-0.00483,0.0,0.56486]
[1777449902097,71.33,77033.66,58.9,-0.00483,0.0,0.56486]
[1777449907132,71.33,77037.72,58.9,-0.00481,0.0,0.56282]
[1777449912167,71.33,77037.01,58.9,-0.00482,0.0,0.56318]
[1777449917202,71.33,77036.82,58.9,-0.00482,0.0,0.56327]
[1777449922237,71.33,77035.96,58.9,-0.00482,0.0,0.5637]
[1777449927272,71.33,77036.43,58.9,-0.00482,0.0,0.56347]
[1777449932307,71.33,77036.52,58.9,-0.00481,0.0,0.56193]
[1777449937342,71.33,77035.99,58.9,-0.00481,0.0,0.5622]
[1777449939358,71.33,77019.75,58.9,-0.00489,0.0,0.57036]
[1777449940363,71.33,76994.28,58.9,-0.00502,1e-05,0.58338]
[1777449941370,71.33,76980.0,58.9,-0.00509,1e-05,0.59079]
[1777449945645,71.33,76991.49,58.9,-0.00503,1e-05,0.58482]
[1777449951439,71.33,76991.24,58.9,-0.00503,1e-05,0.58495]
[1777449954461,71.33,76980.16,58.9,-0.00509,1e-05,0.5907]
[1777449959495,71.33,76984.82,58.9,-0.00507,1e-05,0.58828]
[1777449964531,71.33,76990.44,58.9,-0.00504,1e-05,0.58536]
[1777449969566,71.33,76991.25,58.9,-0.00503,1e-05,0.58494]
[1777449974605,71.33,76986.06,58.9,-0.00506,1e-05,0.58763]
[1777449979640,71.33,76986.84,58.9,-0.00506,1e-05,0.58723]
[1777449984675,71.33,76986.97,58.9,-0.00506,1e-05,0.58716]
[1777449989710,71.33,76988.88,58.9,-0.00505,1e-05,0.58617]
[1777449994745,71.33,76988.7,58.9,-0.00503,1e-05,0.58473]
[1777449999779,71.33,76980.82,58.9,-0.00507,1e-05,0.58881]
[1777450004818,71.33,76974.29,58.9,-0.00511,1e-05,0.59222]
[1777450009853,71.33,76979.36,58.9,-0.00508,1e-05,0.58957]
[1777450014889,71.33,76989.23,58.9,-0.00503,1e-05,0.58445]
[1777450019924,71.33,76991.05,58.9,-0.00502,1e-05,0.58351]
[1777450024959,71.33,76988.66,58.9,-0.00503,1e-05,0.58475]
[1777450029998,71.33,76984.79,58.9,-0.00505,1e-05,0.58675]
[1777450035033,71.33,76979.94,58.9,-0.00508,1e-05,0.58927]
[1777450040069,71.33,76989.17,58.9,-0.00503,1e-05,0.58448]
[1777450045104,71.33,76981.61,58.9,-0.00507,1e-05,0.5884]
[1777450050139,71.33,76982.65,58.9,-0.00506,1e-05,0.58786]
[1777450055176,71.33,76997.53,58.9,-0.00498,1e-05,0.57865]
[1777450060211,71.33,76997.93,58.9,-0.00497,1e-05,0.57844]
[1777450065246,71.33,76997.11,58.9,-0.00498,1e-05,0.57886]
[1777450070281,71.33,76998.01,58.9,-0.00497,1e-05,0.5784]
[1777450075315,71.33,76999.34,58.9,-0.00497,1e-05,0.57772]
[1777450080351,71.33,77009.78,58.9,-0.00491,0.0,0.5724]
[1777450085386,71.33,77014.04,58.9,-0.00489,0.0,0.57024]
[1777450090421,71.33,77017.38,58.9,-0.00488,0.0,0.56855]
[1777450095455,71.33,77015.45,58.9,-0.00489,0.0,0.56952]
[1777450100490,71.33,77015.82,58.9,-0.00488,0.0,0.56934]
[1777450105526,71.33,77017.1,58.9,-0.00488,0.0,0.56869]
[1777450107540,71.33,77029.09,58.9,-0.00482,0.0,0.56266]
[1777450112574,71.33,77012.85,58.9,-0.00489,0.0,0.56933]
[1777450117610,71.33,77012.94,58.9,-0.00489,0.0,0.56929]
[1777450122645,71.33,77011.59,58.9,-0.00489,0.0,0.56997]
[1777450127680,71.33,77009.79,58.9,-0.0049,0.0,0.57088]
[1777450132714,71.33,77009.4,58.9,-0.0049,0.0,0.57108]
[1777450137750,71.33,77013.53,58.9,-0.00488,0.0,0.56899]
[1777450142786,71.33,77014.79,58.9,-0.00488,0.0,0.56835]
[1777450147824,71.33,77008.95,58.9,-0.00491,0.0,0.57131]
[1777450152856,71.33,77008.59,58.9,-0.00491,0.0,0.57149]
[1777450157893,71.33,77008.34,58.9,-0.00491,0.0,0.57162]
[1777450162927,71.33,77007.83,58.9,-0.00491,0.0,0.57188]
[1777450167963,71.33,77007.35,58.9,-0.00491,0.0,0.57212]
[1777450172998,71.33,77007.78,58.9,-0.0049,0.0,0.57039]
[1777450178033,71.33,77002.39,58.9,-0.00493,0.0,0.57313]
[1777450182061,71.33,76984.84,58.9,-0.00501,1e-05,0.58212]
[1777450187096,71.33,76981.19,58.9,-0.00503,1e-05,0.584]
[1777450192131,71.33,76981.13,58.9,-0.00503,1e-05,0.58403]
[1777450197165,71.33,76986.78,58.9,-0.005,1e-05,0.58112]
[1777450202201,71.33,76990.68,58.9,-0.00498,1e-05,0.57911]
[1777450208243,71.33,76992.68,58.9,-0.00497,1e-05,0.57809]
[1777450213277,71.33,76986.57,58.9,-0.00501,1e-05,0.58122]
[1777450218314,71.33,76987.11,58.9,-0.005,1e-05,0.58095]
[1777450223349,71.33,76993.42,58.9,-0.00497,1e-05,0.57771]
[1777450228384,71.33,77000.53,58.9,-0.00494,0.0,0.57407]
[1777450231405,71.33,77011.1,58.9,-0.00487,0.0,0.5672]
[1777450236440,71.33,77010.33,58.9,-0.00487,0.0,0.56759]
[1777450241475,71.33,77004.27,58.9,-0.0049,0.0,0.57066]
[1777450246510,71.33,77007.09,58.9,-0.00489,0.0,0.56923]
[1777450251548,71.33,77009.5,58.9,-0.00488,0.0,0.56801]
[1777450256583,71.33,77010.18,58.9,-0.00487,0.0,0.56767]
[1777450261618,71.33,77009.35,58.9,-0.00488,0.0,0.56809]
[1777450266653,71.33,77011.77,58.9,-0.00487,0.0,0.56686]
[1777450271688,71.33,77011.88,58.9,-0.00487,0.0,0.56681]
[1777450276723,71.33,77015.75,58.9,-0.00485,0.0,0.56486]
[1777450281761,71.33,77015.91,58.9,-0.00485,0.0,0.56478]
[1777450283775,71.33,77027.05,58.9,-0.00479,0.0,0.5592]
[1777450288891,71.33,77026.13,58.9,-0.0048,0.0,0.55966]
[1777450293438,71.33,77025.35,58.9,-0.00479,0.0,0.55856]
[1777450298962,71.33,77027.48,58.9,-0.00478,0.0,0.5575]
[1777450303997,71.33,77022.14,58.9,-0.0048,0.0,0.56016]
[1777450309032,71.33,77021.99,58.9,-0.0048,0.0,0.56024]
[1777450310456,71.33,77021.99,58.9,-0.0048,0.0,0.56024]
[1777450316081,71.33,77012.1,58.9,-0.00485,0.0,0.56519]
[1777450321115,71.33,77012.13,58.9,-0.00485,0.0,0.56518]
[1777450326152,71.33,77011.56,58.9,-0.00486,0.0,0.56547]
[1777450331187,71.33,77010.89,58.9,-0.00486,0.0,0.5658]
[1777450336224,71.33,77008.1,58.9,-0.00487,0.0,0.56721]
[1777450341257,71.33,77012.14,58.9,-0.00485,0.0,0.56517]
[1777450346292,71.33,77024.92,58.9,-0.00479,0.0,0.55878]
[1777450351327,71.33,77028.33,58.9,-0.00476,0.0,0.55559]
[1777450356362,71.33,77030.2,58.9,-0.00475,0.0,0.55467]
[1777450361397,71.33,77033.33,58.9,-0.00474,0.0,0.55312]
[1777450366432,71.33,77035.73,58.9,-0.00473,0.0,0.55193]
[1777450371467,71.33,77036.21,58.9,-0.00472,0.0,0.5517]
[1777450376501,71.33,77036.09,58.9,-0.00472,0.0,0.55176]
[1777450381537,71.33,77036.25,58.9,-0.00472,0.0,0.55168]
[1777450386572,71.33,77036.48,58.9,-0.00472,0.0,0.55157]
[1777450391607,71.33,77042.94,58.9,-0.00469,0.0,0.54839]
[1777450396642,71.33,77039.21,58.9,-0.00471,0.0,0.55022]
[1777450402684,71.33,77037.89,58.9,-0.00472,0.0,0.55087]
[1777450407719,71.33,77037.68,58.9,-0.00472,0.0,0.55097]
[1777450412754,71.33,77032.83,58.9,-0.00473,0.0,0.55189]
[1777450417788,71.33,77025.87,58.9,-0.00476,0.0,0.55533]
[1777450422824,71.33,77025.71,58.9,-0.00476,0.0,0.55541]
[1777450427859,71.33,77027.06,58.9,-0.00475,0.0,0.55474]
[1777450432893,71.33,77028.37,58.9,-0.00475,0.0,0.55409]
[1777450437928,71.33,77028.96,58.9,-0.00475,0.0,0.5538]
[1777450442963,71.33,77029.69,58.9,-0.00474,0.0,0.55344]
[1777450447999,71.33,77039.0,58.9,-0.0047,0.0,0.54885]
[1777450453241,71.33,77038.83,58.9,-0.0047,0.0,0.54893]
[1777450459076,71.33,77039.94,58.9,-0.00469,0.0,0.54839]
[1777450464111,71.33,77045.64,58.9,-0.00467,0.0,0.5456]
[1777450469146,71.33,77038.08,58.9,-0.0047,0.0,0.5493]
[1777450474185,71.33,77034.87,58.9,-0.00471,0.0,0.54941]
[1777450479220,71.33,77034.3,58.9,-0.00471,0.0,0.54969]
[1777450484255,71.33,77027.33,58.9,-0.00474,0.0,0.55312]
[1777450489290,71.33,77020.02,58.9,-0.00478,0.0,0.55675]
[1777450496339,71.33,77019.95,58.9,-0.00478,0.0,0.55678]
[1777450501375,71.33,77020.37,58.9,-0.00477,0.0,0.55657]
[1777450508424,71.33,77014.06,58.9,-0.00481,0.0,0.55972]
[1777450513459,71.33,77014.08,58.9,-0.00481,0.0,0.55971]
[1777450518494,71.33,77019.18,58.9,-0.00478,0.0,0.55717]
[1777450523529,71.33,77018.54,58.9,-0.00478,0.0,0.55748]
[1777450528564,71.33,77019.18,58.9,-0.00478,0.0,0.55717]
[1777450533599,71.33,77016.71,58.9,-0.00478,0.0,0.5569]
[1777450538634,71.33,77017.48,58.9,-0.00478,0.0,0.55652]
[1777450543669,71.33,77018.65,58.9,-0.00477,0.0,0.55594]
[1777450548704,71.33,77022.12,58.9,-0.00475,0.0,0.55422]
[1777450553739,71.33,77021.31,58.9,-0.00476,0.0,0.55462]
[1777450558774,71.33,77020.71,58.9,-0.00476,0.0,0.55492]
[1777450563811,71.33,77023.95,58.9,-0.00475,0.0,0.55331]
[1777450568847,71.33,77029.03,58.9,-0.00472,0.0,0.5508]
[1777450574889,71.33,77028.78,58.9,-0.00472,0.0,0.55093]
[1777450579925,71.33,77029.08,58.9,-0.00472,0.0,0.55078]
[1777450584959,71.33,77029.25,58.9,-0.00472,0.0,0.5507]
[1777450589993,71.33,77029.65,58.9,-0.00472,0.0,0.5505]
[1777450595044,71.33,77029.4,58.9,-0.00471,0.0,0.54915]
[1777450600079,71.33,77039.39,58.9,-0.00466,0.0,0.54425]
[1777450605114,71.33,77039.53,58.9,-0.00466,0.0,0.54419]
[1777450610532,71.33,77039.55,58.9,-0.00466,0.0,0.54418]
[1777450616191,71.33,77041.58,58.9,-0.00465,0.0,0.54319]
[1777450621227,71.33,77041.93,58.9,-0.00465,0.0,0.54302]
[1777450626260,71.33,77042.29,58.9,-0.00465,0.0,0.54284]
[1777450631295,71.33,77035.38,58.9,-0.00468,0.0,0.54621]
[1777450636331,71.33,77029.45,58.9,-0.00471,0.0,0.54912]
[1777450641366,71.33,77030.68,58.9,-0.0047,0.0,0.54852]
[1777450646401,71.33,77037.37,58.9,-0.00467,0.0,0.54524]
[1777450651436,71.33,77041.09,58.9,-0.00464,0.0,0.54196]
[1777450656472,71.33,77042.15,58.9,-0.00463,0.0,0.54145]
[1777450661506,71.33,77041.47,58.9,-0.00464,0.0,0.54178]
[1777450666542,71.33,77042.2,58.9,-0.00463,0.0,0.54142]
[1777450671577,71.33,77041.96,58.9,-0.00463,0.0,0.54154]
[1777450675605,71.33,77053.12,58.9,-0.00458,0.0,0.53614]
[1777450680641,71.33,77053.58,58.9,-0.00458,0.0,0.53592]
[1777450685675,71.33,77047.5,58.9,-0.00461,0.0,0.53885]
[1777450690710,71.33,77047.19,58.9,-0.00461,0.0,0.539]
[1777450696752,71.33,77048.66,58.9,-0.0046,0.0,0.53829]
[1777450701788,71.33,77048.87,58.9,-0.0046,0.0,0.53819]
[1777450706823,71.33,77050.13,58.9,-0.0046,0.0,0.53758]
[1777450711858,71.33,77049.48,58.9,-0.00459,0.0,0.53644]
[1777450716893,71.33,77050.65,58.9,-0.00458,0.0,0.53588]
[1777450721928,71.33,77062.57,58.9,-0.00453,0.0,0.53016]
[1777450726962,71.33,77061.03,58.9,-0.00453,0.0,0.5309]
[1777450731997,71.33,77060.3,58.9,-0.00454,0.0,0.53125]
[1777450732186,71.33,77060.3,58.9,-0.00454,0.0,0.53125]
[1777450738039,71.33,77060.33,58.9,-0.00454,0.0,0.53123]
[1777450743075,71.33,77054.51,58.9,-0.00456,0.0,0.53402]
[1777450748110,71.33,77058.05,58.9,-0.00455,0.0,0.53232]
[1777450753145,71.33,77062.44,58.9,-0.00453,0.0,0.53023]
[1777450758179,71.33,77073.16,58.9,-0.00448,0.0,0.52513]
[1777450763215,71.33,77078.57,58.9,-0.00445,0.0,0.52258]
[1777450768250,71.33,77083.6,58.9,-0.00443,0.0,0.52021]
[1777450774229,71.33,77094.23,58.9,-0.00437,0.0,0.51383]
[1777450779327,71.33,77096.18,58.9,-0.00436,0.0,0.51293]
[1777450784361,71.33,77096.84,58.9,-0.00436,0.0,0.51262]
[1777450789397,71.33,77094.07,58.9,-0.00437,0.0,0.51391]
[1777450794432,71.33,77093.65,58.9,-0.00437,0.0,0.5141]
[1777450799467,71.33,77094.42,58.9,-0.00437,0.0,0.51374]
[1777450804502,71.33,77084.37,58.9,-0.00441,0.0,0.51843]
[1777450805259,71.33,77084.37,58.9,-0.00441,0.0,0.51843]
[1777450810545,71.33,77081.84,58.9,-0.00443,0.0,0.51962]
[1777450815580,71.33,77090.49,58.9,-0.00439,0.0,0.51557]
[1777450820615,71.33,77098.96,58.9,-0.00435,0.0,0.51164]
[1777450826657,71.33,77099.62,58.9,-0.00435,0.0,0.51133]
[1777450831693,71.33,77105.6,58.9,-0.00431,0.0,0.50718]
[1777450836729,71.33,77112.81,58.9,-0.00428,0.0,0.50387]
[1777450841764,71.33,77119.94,58.9,-0.00424,0.0,0.50062]
[1777450846799,71.33,77118.17,58.9,-0.00425,0.0,0.50143]
[1777450851834,71.33,77118.23,58.9,-0.00425,0.0,0.5014]
[1777450856869,71.33,77120.32,58.9,-0.00424,0.0,0.50045]
[1777450861918,71.33,77121.17,58.9,-0.00424,0.0,0.50006]
[1777450867251,71.33,77131.79,58.9,-0.00419,0.0,0.49526]
[1777450872982,71.33,77131.76,58.9,-0.00419,0.0,0.49528]
[1777450878017,71.33,77131.46,58.9,-0.00419,0.0,0.49541]
[1777450883052,71.33,77133.42,58.9,-0.00419,0.0,0.49453]
[1777450888088,71.33,77137.64,58.9,-0.00417,0.0,0.49263]
[1777450893123,71.33,77136.17,58.9,-0.00416,0.0,0.49193]
[1777450898158,71.33,77136.71,58.9,-0.00416,0.0,0.49169]
[1777450903194,71.33,77137.74,58.9,-0.00416,0.0,0.49123]
[1777450908229,71.33,77139.3,58.9,-0.00415,0.0,0.49053]
[1777450913264,71.33,77132.98,58.9,-0.00418,0.0,0.49336]
[1777450918299,71.33,77129.91,58.9,-0.00419,0.0,0.49474]
[1777450923334,71.33,77128.85,58.9,-0.00419,0.0,0.49521]
[1777450928369,71.33,77123.93,58.9,-0.00422,0.0,0.49744]
[1777450933405,71.33,77118.43,58.9,-0.00424,0.0,0.49993]
[1777450938440,71.33,77114.54,58.9,-0.00426,0.0,0.5017]
[1777450943475,71.33,77111.73,58.9,-0.00427,0.0,0.50298]
[1777450948510,71.33,77108.07,58.9,-0.00429,0.0,0.50465]
[1777450953545,71.33,77107.18,58.9,-0.00428,0.0,0.50367]
[1777450958580,71.33,77107.21,58.9,-0.00428,0.0,0.50365]
[1777450963614,71.33,77105.71,58.9,-0.00428,0.0,0.50434]
[1777450968650,71.33,77101.05,58.9,-0.0043,0.0,0.50648]
[1777450973685,71.33,77088.17,58.9,-0.00436,0.0,0.51242]
[1777450976335,71.33,77088.19,58.9,-0.00436,0.0,0.51241]
[1777450981741,71.33,77086.76,58.9,-0.00437,0.0,0.51308]
[1777450984966,71.33,77082.97,58.9,-0.00439,0.0,0.51484]
[1777450990806,71.33,77077.88,58.9,-0.00441,0.0,0.51722]
[1777450995841,71.33,77079.47,58.9,-0.0044,0.0,0.51647]
[1777451000879,71.33,77076.92,58.9,-0.00441,0.0,0.51767]
[1777451001997,71.33,77076.92,58.9,-0.00441,0.0,0.51767]
[1777451007927,71.33,77067.63,58.9,-0.00446,0.0,0.52203]
[1777451012963,71.33,77067.78,58.9,-0.00444,0.0,0.52054]
[1777451014901,71.33,77067.33,58.9,-0.00444,0.0,0.52075]
[1777451021021,71.33,77070.61,58.9,-0.00443,0.0,0.51921]
[1777451026056,71.33,77070.28,58.9,-0.00443,0.0,0.51936]
[1777451031091,71.33,77079.9,58.9,-0.00439,0.0,0.51486]
[1777451032528,71.33,77078.2,58.9,-0.0044,0.0,0.51565]
[1777451038140,71.33,77075.09,58.9,-0.00441,0.0,0.51711]
[1777451042674,71.33,77073.49,58.9,-0.00442,0.0,0.51786]
[1777451051230,71.33,77068.48,58.9,-0.00444,0.0,0.52021]
[1777451054220,71.33,77064.61,58.9,-0.00446,0.0,0.52203]
[1777451059287,71.33,77066.02,58.9,-0.00445,0.0,0.52136]
[1777451064496,71.33,77069.4,58.9,-0.00444,0.0,0.51977]
[1777451074391,71.33,77075.04,58.9,-0.0044,0.0,0.51571]
[1777451079427,71.33,77076.65,58.9,-0.00439,0.0,0.51496]
[1777451081891,71.33,77076.87,58.9,-0.00439,0.0,0.51486]
[1777451086908,71.33,77077.95,58.9,-0.00438,0.0,0.51436]
[1777451092518,71.33,77090.59,58.9,-0.00433,0.0,0.5085]
[1777451095597,71.33,77091.17,58.9,-0.00433,0.0,0.50823]
[1777451101584,71.33,77095.16,58.9,-0.00431,0.0,0.50639]
[1777451106617,71.33,77094.52,58.9,-0.00431,0.0,0.50669]
[1777451111653,71.33,77092.58,58.9,-0.00432,0.0,0.50758]
[1777451112625,71.33,77092.58,58.9,-0.00432,0.0,0.50758]
[1777451117694,71.33,77090.79,58.9,-0.00433,0.0,0.5084]
[1777451122731,71.33,77090.23,58.9,-0.00433,0.0,0.50866]
[1777451127619,71.33,77094.23,58.9,-0.00431,0.0,0.50682]
[1777451132802,71.33,77094.91,58.9,-0.0043,0.0,0.50511]
[1777451137838,71.33,77100.46,58.9,-0.00427,0.0,0.50257]
[1777451142873,71.33,77104.3,58.9,-0.00426,0.0,0.50082]
[1777451144340,71.33,77104.3,58.9,-0.00426,0.0,0.50082]
[1777451149922,71.33,77108.5,58.9,-0.00424,0.0,0.49891]
[1777451154957,71.33,77115.55,58.9,-0.00421,0.0,0.49572]
[1777451159992,71.33,77118.44,58.9,-0.00419,0.0,0.49442]
[1777451161371,71.33,77118.44,58.9,-0.00419,0.0,0.49442]
[1777451167042,71.33,77118.1,58.9,-0.0042,0.0,0.49457]
[1777451172402,71.33,77118.12,58.9,-0.0042,0.0,0.49456]
[1777451178118,71.33,77118.29,58.9,-0.00419,0.0,0.49448]
[1777451184161,71.33,77118.73,58.9,-0.00419,0.0,0.49429]
[1777451188769,71.33,77119.1,58.9,-0.00419,0.0,0.49412]
[1777451196245,71.33,77117.03,58.9,-0.00419,0.0,0.49368]
[1777451201282,71.33,77108.41,58.9,-0.00423,0.0,0.49757]
[1777451206434,71.33,77108.06,58.9,-0.00423,0.0,0.49773]
[1777451212358,71.33,77108.14,58.9,-0.00423,0.0,0.49769]
[1777451217393,71.33,77105.12,58.9,-0.00424,0.0,0.49906]
[1777451219150,71.33,77103.68,58.9,-0.00425,0.0,0.49972]
[1777451224443,71.33,77103.19,58.9,-0.00425,0.0,0.49994]
[1777451229478,71.33,77103.08,58.9,-0.00425,0.0,0.49999]
[1777451230283,71.33,77103.08,58.9,-0.00425,0.0,0.49999]
[1777451235522,71.33,77104.31,58.9,-0.00424,0.0,0.49943]
[1777451240555,71.33,77104.49,58.9,-0.00424,0.0,0.49935]
[1777451245590,71.33,77104.35,58.9,-0.00424,0.0,0.49941]
[1777451250625,71.33,77106.32,58.9,-0.00424,0.0,0.49852]
[1777451255660,71.33,77106.1,58.9,-0.00423,0.0,0.49724]
[1777451260695,71.33,77105.89,58.9,-0.00423,0.0,0.49733]
[1777451265730,71.33,77105.34,58.9,-0.00423,0.0,0.49758]
[1777451270764,71.33,77105.49,58.9,-0.00423,0.0,0.49751]
[1777451275799,71.33,77105.97,58.9,-0.00423,0.0,0.4973]
[1777451280835,71.33,77105.1,58.9,-0.00423,0.0,0.49769]
[1777451285870,71.33,77102.81,58.9,-0.00424,0.0,0.49873]
[1777451290905,71.33,77098.55,58.9,-0.00426,0.0,0.50067]
[1777451295940,71.33,77099.09,58.9,-0.00426,0.0,0.50042]
[1777451301982,71.33,77100.17,58.9,-0.00425,0.0,0.49993]
[1777451307018,71.33,77099.89,58.9,-0.00425,0.0,0.50006]
[1777451312053,71.33,77099.46,58.9,-0.00424,0.0,0.49887]
[1777451317088,71.33,77099.25,58.9,-0.00424,0.0,0.49896]
[1777451322123,71.33,77099.12,58.9,-0.00424,0.0,0.49902]
[1777451327158,71.33,77100.22,58.9,-0.00424,0.0,0.49852]
[1777451332193,71.33,77099.13,58.9,-0.00424,0.0,0.49902]
[1777451337229,71.33,77100.78,58.9,-0.00424,0.0,0.49827]
[1777451342264,71.33,77100.94,58.9,-0.00424,0.0,0.49819]
[1777451347299,71.33,77100.27,58.9,-0.00424,0.0,0.4985]
[1777451352334,71.33,77101.62,58.9,-0.00423,0.0,0.49789]
[1777451357371,71.33,77102.83,58.9,-0.00423,0.0,0.49734]
[1777451362406,71.33,77102.5,58.9,-0.00423,0.0,0.49749]
[1777451367441,71.33,77101.04,58.9,-0.00424,0.0,0.49815]
[1777451372476,71.33,77100.06,58.9,-0.00423,0.0,0.49721]
[1777451377511,71.33,77100.29,58.9,-0.00423,0.0,0.49711]
[1777451382546,71.33,77100.61,58.9,-0.00423,0.0,0.49696]
[1777451387581,71.33,77100.85,58.9,-0.00423,0.0,0.49685]
[1777451392615,71.33,77100.91,58.9,-0.00422,0.0,0.49683]
[1777451399667,71.33,77098.13,58.9,-0.00424,0.0,0.49809]
[1777451401681,71.33,77085.86,58.9,-0.00429,0.0,0.50368]
[1777451406716,71.33,77083.26,58.9,-0.0043,0.0,0.50487]
[1777451411750,71.33,77082.51,58.9,-0.00431,0.0,0.50522]
[1777451414772,71.33,77070.82,58.9,-0.00436,0.0,0.51062]
[1777451419806,71.33,77069.32,58.9,-0.00436,0.0,0.51131]
[1777451424842,71.33,77073.04,58.9,-0.00435,0.0,0.50959]
[1777451429878,71.33,77074.82,58.9,-0.00434,0.0,0.50876]
[1777451434913,71.33,77077.8,58.9,-0.00432,0.0,0.50599]
[1777451439948,71.33,77074.06,58.9,-0.00433,0.0,0.50771]
[1777451444985,71.33,77074.05,58.9,-0.00433,0.0,0.50771]
[1777451450021,71.33,77073.75,58.9,-0.00433,0.0,0.50785]
[1777451455056,71.33,77073.63,58.9,-0.00433,0.0,0.50791]
[1777451460091,71.33,77076.52,58.9,-0.00432,0.0,0.50658]
[1777451465126,71.33,77075.72,58.9,-0.00432,0.0,0.50694]
[1777451470161,71.33,77073.27,58.9,-0.00434,0.0,0.50807]
[1777451475195,71.33,77065.1,58.9,-0.00437,0.0,0.51186]
[1777451480231,71.33,77065.61,58.9,-0.00437,0.0,0.51162]
[1777451485267,71.33,77065.5,58.9,-0.00437,0.0,0.51167]
[1777451490301,71.33,77056.81,58.9,-0.00441,0.0,0.51573]
[1777451495337,71.33,77056.26,58.9,-0.0044,0.0,0.51456]
[1777451500372,71.33,77055.68,58.9,-0.0044,0.0,0.51483]
[1777451505407,71.33,77055.78,58.9,-0.0044,0.0,0.51479]
[1777451510441,71.33,77055.18,58.9,-0.00441,0.0,0.51507]
[1777451515477,71.33,77047.65,58.9,-0.00444,0.0,0.5186]
[1777451520512,71.33,77039.41,58.9,-0.00448,0.0,0.52249]
[1777451525547,71.33,77032.12,58.9,-0.00451,0.0,0.52595]
[1777451530583,71.33,77032.54,58.9,-0.00451,0.0,0.52575]
[1777451535618,71.33,77029.06,58.9,-0.00453,0.0,0.52741]
[1777451540653,71.33,77029.34,58.9,-0.00452,0.0,0.52727]
[1777451545688,71.33,77018.83,58.9,-0.00457,0.0,0.53231]
[1777451548709,71.33,77005.56,58.9,-0.00464,0.0,0.53872]
[1777451553744,71.33,77001.54,58.9,-0.00464,0.0,0.53921]
[1777451558778,71.33,77000.46,58.9,-0.00465,0.0,0.53974]
[1777451563814,71.33,76998.93,58.9,-0.00465,0.0,0.54048]
[1777451568849,71.33,76998.84,58.9,-0.00466,0.0,0.54052]
[1777451573884,71.33,76998.16,58.9,-0.00466,0.0,0.54086]
[1777451578919,71.33,77002.85,58.9,-0.00464,0.0,0.53857]
[1777451583727,71.33,76996.43,58.9,-0.00467,0.0,0.5417]
[1777451588991,71.33,76993.56,58.9,-0.00468,0.0,0.5431]
[1777451594028,71.33,76992.19,58.9,-0.00469,0.0,0.54378]
[1777451599063,71.33,76991.09,58.9,-0.00469,0.0,0.54431]
[1777451604099,71.33,76991.31,58.9,-0.00469,0.0,0.54421]
[1777451609134,71.33,76992.9,58.9,-0.00468,0.0,0.54343]
[1777451615177,71.33,76991.36,58.9,-0.00468,0.0,0.5427]
[1777451620211,71.33,76991.84,58.9,-0.00468,0.0,0.54247]
[1777451625246,71.33,76991.73,58.9,-0.00468,0.0,0.54252]
[1777451629259,71.33,76991.72,58.9,-0.00468,0.0,0.54253]
[1777451634308,71.33,76996.1,58.9,-0.00466,0.0,0.54039]
[1777451639343,71.33,76996.66,58.9,-0.00465,0.0,0.54011]
[1777451644378,71.33,76993.95,58.9,-0.00467,0.0,0.54144]
[1777451649413,71.33,76979.7,58.9,-0.00474,0.0,0.54844]
[1777451654449,71.33,76980.43,58.9,-0.00473,0.0,0.54808]
[1777451659484,71.33,76979.54,58.9,-0.00474,0.0,0.54852]
[1777451664519,71.33,76979.06,58.9,-0.00474,0.0,0.54875]
[1777451669555,71.33,76974.7,58.9,-0.00476,0.0,0.55091]
[1777451674593,71.33,76980.3,58.9,-0.00472,0.0,0.54665]
[1777451679628,71.33,76979.09,58.9,-0.00473,0.0,0.54725]
[1777451684663,71.33,76977.59,58.9,-0.00473,0.0,0.54799]
[1777451689698,71.33,76979.17,58.9,-0.00473,0.0,0.54721]
[1777451694951,71.33,76983.73,58.9,-0.0047,0.0,0.54496]
[1777451700775,71.33,76984.57,58.9,-0.0047,0.0,0.54455]
[1777451705810,71.33,76990.56,58.9,-0.00467,0.0,0.54162]
[1777451710845,71.33,76990.17,58.9,-0.00467,0.0,0.54181]
[1777451715880,71.33,76988.98,58.9,-0.00468,0.0,0.54239]
[1777451720915,71.33,76990.55,58.9,-0.00467,0.0,0.54162]
[1777451725950,71.33,76990.05,58.9,-0.00467,0.0,0.54187]
[1777451730985,71.33,76990.1,58.9,-0.00467,0.0,0.54184]
[1777451736019,71.33,76990.82,58.9,-0.00466,0.0,0.54002]
[1777451741054,71.33,76987.91,58.9,-0.00467,0.0,0.54144]
[1777451746090,71.33,76987.4,58.9,-0.00467,0.0,0.54169]
[1777451749113,71.33,76969.89,58.9,-0.00476,0.0,0.55031]
[1777451754151,71.33,76960.85,58.9,-0.0048,0.0,0.5548]
[1777451756166,71.33,76975.37,58.9,-0.00473,0.0,0.5476]
[1777451761201,71.33,76987.95,58.9,-0.00467,0.0,0.54142]
[1777451766238,71.33,76998.4,58.9,-0.00462,0.0,0.53633]
[1777451771273,71.33,76988.88,58.9,-0.00467,0.0,0.54096]
[1777451776309,71.33,76997.19,58.9,-0.00463,0.0,0.53692]
[1777451781345,71.33,76998.4,58.9,-0.00462,0.0,0.53633]
[1777451786380,71.33,76998.36,58.9,-0.00462,0.0,0.53635]
[1777451791415,71.33,76998.34,58.9,-0.00461,0.0,0.53489]
[1777451797457,71.33,76994.03,58.9,-0.00463,0.0,0.53698]
[1777451802492,71.33,76991.03,58.9,-0.00464,0.0,0.53844]
[1777451807528,71.33,76997.81,58.9,-0.00461,0.0,0.53515]
[1777451812562,71.33,77000.67,58.9,-0.0046,0.0,0.53377]
[1777451817598,71.33,76990.85,58.9,-0.00464,0.0,0.53853]
[1777451822633,71.33,76992.11,58.9,-0.00464,0.0,0.53791]
[1777451827668,71.33,77002.32,58.9,-0.00459,0.0,0.53297]
[1777451832703,71.33,77002.48,58.9,-0.00459,0.0,0.53289]
[1777451838745,71.33,77002.69,58.9,-0.00459,0.0,0.53279]
[1777451844790,71.33,77003.43,58.9,-0.00458,0.0,0.53243]
[1777451849825,71.33,77003.17,58.9,-0.00459,0.0,0.53256]
[1777451854859,71.33,77002.96,58.9,-0.00457,0.0,0.5312]
[1777451859895,71.33,77002.69,58.9,-0.00458,0.0,0.53133]
[1777451864929,71.33,76993.52,58.9,-0.00462,0.0,0.53576]
[1777451869965,71.33,76990.82,58.9,-0.00463,0.0,0.53707]
[1777451875001,71.33,76997.98,58.9,-0.0046,0.0,0.5336]
[1777451880036,71.33,76998.5,58.9,-0.0046,0.0,0.53335]
[1777451882050,71.33,77014.91,58.9,-0.00452,0.0,0.52548]
[1777451887085,71.33,77019.43,58.9,-0.0045,0.0,0.52333]
[1777451892120,71.33,77019.14,58.9,-0.0045,0.0,0.52347]
[1777451897155,71.33,77019.27,58.9,-0.0045,0.0,0.5234]
[1777451902190,71.33,77020.62,58.9,-0.00449,0.0,0.52276]
[1777451907225,71.33,77020.52,58.9,-0.00449,0.0,0.52281]
[1777451912260,71.33,77020.75,58.9,-0.00448,0.0,0.52126]
[1777451917295,71.33,77020.75,58.9,-0.00448,0.0,0.52126]
[1777451922333,71.33,77021.03,58.9,-0.00448,0.0,0.52113]
[1777451927368,71.33,77021.36,58.9,-0.00448,0.0,0.52097]
[1777451932403,71.33,77024.99,58.9,-0.00446,0.0,0.51926]
[1777451937438,71.33,77026.24,58.9,-0.00445,0.0,0.51867]
[1777451942473,71.33,77012.91,58.9,-0.00452,0.0,0.52499]
[1777451947509,71.33,77011.83,58.9,-0.00452,0.0,0.5255]
[1777451952542,71.33,77010.11,58.9,-0.00453,0.0,0.52632]
[1777451957578,71.33,77003.51,58.9,-0.00456,0.0,0.52948]
[1777451962613,71.33,77002.66,58.9,-0.00456,0.0,0.52989]
[1777451967650,71.33,77005.86,58.9,-0.00455,0.0,0.52835]
[1777451972685,71.33,77005.39,58.9,-0.00454,0.0,0.52713]
[1777451977720,71.33,77004.24,58.9,-0.00454,0.0,0.52768]
[1777451982755,71.33,77004.86,58.9,-0.00454,0.0,0.52738]
[1777451987790,71.33,77007.03,58.9,-0.00453,0.0,0.52634]
[1777451992825,71.33,77011.36,58.9,-0.00451,0.0,0.52428]
[1777451997860,71.33,77010.94,58.9,-0.00451,0.0,0.52448]
[1777452002895,71.33,77011.82,58.9,-0.00451,0.0,0.52406]
[1777452007930,71.33,77014.67,58.9,-0.0045,0.0,0.5227]
[1777452012965,71.33,77014.32,58.9,-0.0045,0.0,0.52287]
[1777452017999,71.33,77012.52,58.9,-0.00451,0.0,0.52373]
[1777452023036,71.33,77011.98,58.9,-0.00451,0.0,0.52398]
[1777452028071,71.33,77008.88,58.9,-0.00452,0.0,0.52546]
[1777452033106,71.33,76999.87,58.9,-0.00455,0.0,0.52832]
[1777452038141,71.33,76997.36,58.9,-0.00456,0.0,0.52952]
[1777452043176,71.33,77004.87,58.9,-0.00453,0.0,0.52592]
[1777452048211,71.33,77011.03,58.9,-0.0045,0.0,0.52299]
[1777452053246,71.33,77012.8,58.9,-0.00449,0.0,0.52215]
[1777452058281,71.33,77014.26,58.9,-0.00449,0.0,0.52146]
[1777452063315,71.33,77013.65,58.9,-0.00449,0.0,0.52175]
[1777452068351,71.33,77010.67,58.9,-0.0045,0.0,0.52316]
[1777452073386,71.33,77010.95,58.9,-0.0045,0.0,0.52303]
[1777452078421,71.33,77011.1,58.9,-0.0045,0.0,0.52296]
[1777452083456,71.33,77022.21,58.9,-0.00445,0.0,0.5177]
[1777452088491,71.33,77022.17,58.9,-0.00445,0.0,0.51772]
[1777452093525,71.33,77022.43,58.9,-0.00444,0.0,0.51616]
[1777452098561,71.33,77024.81,58.9,-0.00442,0.0,0.51505]
[1777452103596,71.33,77026.97,58.9,-0.00441,0.0,0.51403]
[1777452108631,71.33,77024.66,58.9,-0.00443,0.0,0.51512]
[1777452113666,71.33,77024.78,58.9,-0.00442,0.0,0.51506]
[1777452121721,71.33,77024.47,58.9,-0.00443,0.0,0.51521]
[1777452126757,71.33,77025.39,58.9,-0.00442,0.0,0.51477]
[1777452132799,71.33,77024.9,58.9,-0.00442,0.0,0.515]
[1777452137834,71.33,77021.76,58.9,-0.00444,0.0,0.51648]
[1777452142869,71.33,77018.79,58.9,-0.00445,0.0,0.51788]
[1777452147904,71.33,77019.6,58.9,-0.00445,0.0,0.5175]
[1777452152939,71.33,77020.63,58.9,-0.00443,0.0,0.51558]
[1777452157974,71.33,77024.08,58.9,-0.00442,0.0,0.51396]
[1777452163009,71.33,77024.56,58.9,-0.00441,0.0,0.51374]
[1777452168050,71.33,77014.06,58.9,-0.00446,0.0,0.51867]
[1777452173085,71.33,77005.47,58.9,-0.0045,0.0,0.52274]
[1777452178123,71.33,77004.4,58.9,-0.00451,0.0,0.52325]
[1777452183159,71.33,77004.66,58.9,-0.00451,0.0,0.52313]
[1777452188193,71.33,77003.03,58.9,-0.00451,0.0,0.5239]
[1777452193229,71.33,77004.6,58.9,-0.00451,0.0,0.52316]
[1777452197256,71.33,77015.71,58.9,-0.00445,0.0,0.51789]
[1777452202292,71.33,77020.8,58.9,-0.00443,0.0,0.5155]
[1777452207327,71.33,77020.33,58.9,-0.00443,0.0,0.51572]
[1777452212362,71.33,77016.74,58.9,-0.00444,0.0,0.51598]
[1777452217397,71.33,77020.06,58.9,-0.00442,0.0,0.51442]
[1777452222432,71.33,77018.72,58.9,-0.00443,0.0,0.51505]
[1777452227467,71.33,77019.09,58.9,-0.00443,0.0,0.51487]
[1777452232502,71.33,77020.21,58.9,-0.00442,0.0,0.51435]
[1777452237537,71.33,77020.75,58.9,-0.00442,0.0,0.51409]
[1777452242572,71.33,77022.68,58.9,-0.00441,0.0,0.51319]
[1777452247611,71.33,77028.44,58.9,-0.00438,0.0,0.5105]
[1777452252647,71.33,77033.55,58.9,-0.00436,0.0,0.50812]
[1777452257682,71.33,77031.98,58.9,-0.00437,0.0,0.50885]
[1777452262717,71.33,77032.85,58.9,-0.00436,0.0,0.50845]
[1777452268759,71.33,77033.88,58.9,-0.00436,0.0,0.50797]
[1777452273794,71.33,77041.81,58.9,-0.00431,0.0,0.5029]
[1777452278828,71.33,77045.29,58.9,-0.0043,0.0,0.5013]
[1777452283864,71.33,77051.5,58.9,-0.00427,0.0,0.49846]
[1777452288898,71.33,77051.65,58.9,-0.00427,0.0,0.49839]
[1777452293934,71.33,77052.14,58.9,-0.00427,0.0,0.49816]
[1777452298969,71.33,77050.24,58.9,-0.00427,0.0,0.49903]
[1777452304011,71.33,77058.86,58.9,-0.00424,0.0,0.49511]
[1777452309041,71.33,77060.06,58.9,-0.00423,0.0,0.49456]
[1777452315084,71.33,77060.13,58.9,-0.00423,0.0,0.49453]
[1777452320119,71.33,77062.81,58.9,-0.00422,0.0,0.49332]
[1777452325154,71.33,77055.63,58.9,-0.00425,0.0,0.49657]
[1777452330189,71.33,77053.37,58.9,-0.00426,0.0,0.4976]
[1777452335224,71.33,77050.71,58.9,-0.00426,0.0,0.49742]
[1777452340260,71.33,77050.53,58.9,-0.00426,0.0,0.4975]
[1777452345295,71.33,77044.83,58.9,-0.00429,0.0,0.50011]
[1777452350330,71.33,77048.62,58.9,-0.00427,0.0,0.49837]
[1777452355366,71.33,77048.43,58.9,-0.00427,0.0,0.49846]
[1777452360404,71.33,77048.8,58.9,-0.00427,0.0,0.49829]
[1777452365441,71.33,77050.68,58.9,-0.00426,0.0,0.49743]
[1777452370476,71.33,77050.93,58.9,-0.00426,0.0,0.49732]
[1777452375511,71.33,77047.94,58.9,-0.00427,0.0,0.49868]
[1777452380545,71.33,77048.96,58.9,-0.00427,0.0,0.49822]
[1777452385581,71.33,77059.47,58.9,-0.00422,0.0,0.49344]
[1777452390616,71.33,77061.84,58.9,-0.00421,0.0,0.49237]
[1777452395651,71.33,77060.96,58.9,-0.0042,0.0,0.49138]
[1777452400687,71.33,77060.81,58.9,-0.0042,0.0,0.49145]
[1777452405722,71.33,77057.74,58.9,-0.00422,0.0,0.49284]
[1777452410757,71.33,77057.27,58.9,-0.00422,0.0,0.49305]
[1777452415792,71.33,77056.86,58.9,-0.00422,0.0,0.49323]
[1777452420827,71.33,77057.59,58.9,-0.00422,0.0,0.4929]
[1777452425862,71.33,77057.51,58.9,-0.00422,0.0,0.49294]
[1777452430897,71.33,77060.59,58.9,-0.00421,0.0,0.49155]
[1777452435933,71.33,77059.79,58.9,-0.00421,0.0,0.49191]
[1777452440968,71.33,77060.5,58.9,-0.00421,0.0,0.49159]
[1777452447009,71.33,77060.35,58.9,-0.00421,0.0,0.49166]
[1777452452045,71.33,77060.47,58.9,-0.00419,0.0,0.49022]
[1777452457080,71.33,77060.58,58.9,-0.00419,0.0,0.49017]
[1777452462115,71.33,77048.47,58.9,-0.00425,0.0,0.49565]
[1777452467150,71.33,77046.92,58.9,-0.00425,0.0,0.49635]
[1777452472185,71.33,77046.9,58.9,-0.00425,0.0,0.49636]
[1777452477220,71.33,77040.65,58.9,-0.00428,0.0,0.49922]
[1777452482255,71.33,77037.91,58.9,-0.00429,0.0,0.50047]
[1777452487290,71.33,77039.38,58.9,-0.00429,0.0,0.4998]
[1777452492324,71.33,77038.6,58.9,-0.00429,0.0,0.50016]
[1777452497360,71.33,77037.39,58.9,-0.0043,0.0,0.50071]
[1777452502394,71.33,77037.78,58.9,-0.00429,0.0,0.50053]
[1777452507430,71.33,77036.76,58.9,-0.0043,0.0,0.501]
[1777452512466,71.33,77036.08,58.9,-0.00429,0.0,0.49991]
[1777452517506,71.33,77027.96,58.9,-0.00433,0.0,0.50364]
[1777452522541,71.33,77028.33,58.9,-0.00433,0.0,0.50347]
[1777452527576,71.33,77028.65,58.9,-0.00432,0.0,0.50332]
[1777452532611,71.33,77027.0,58.9,-0.00433,0.0,0.50408]
[1777452537646,71.33,77027.64,58.9,-0.00433,0.0,0.50379]
[1777452542681,71.33,77027.27,58.9,-0.00433,0.0,0.50396]
[1777452547716,71.33,77028.53,58.9,-0.00432,0.0,0.50338]
[1777452552751,71.33,77028.76,58.9,-0.00432,0.0,0.50327]
[1777452557786,71.33,77029.21,58.9,-0.00432,0.0,0.50306]
[1777452562823,71.33,77030.88,58.9,-0.00431,0.0,0.50229]
[1777452567858,71.33,77031.05,58.9,-0.00431,0.0,0.50222]
[1777452573903,71.33,77030.93,58.9,-0.0043,0.0,0.50086]
[1777452578938,71.33,77033.95,58.9,-0.00429,0.0,0.49948]
[1777452583973,71.33,77034.3,58.9,-0.00429,0.0,0.49932]
[1777452589009,71.33,77033.02,58.9,-0.00429,0.0,0.49991]
[1777452594044,71.33,77033.05,58.9,-0.00429,0.0,0.49989]
[1777452599078,71.33,77023.87,58.9,-0.00433,0.0,0.50412]
[1777452604116,71.33,77020.88,58.9,-0.00435,0.0,0.5055]
[1777452610159,71.33,77018.62,58.9,-0.00436,0.0,0.50654]
[1777452615194,71.33,77015.96,58.9,-0.00437,0.0,0.50778]
[1777452620229,71.33,77016.64,58.9,-0.00437,0.0,0.50746]
[1777452625264,71.33,77016.71,58.9,-0.00437,0.0,0.50743]
[1777452630299,71.33,77017.47,58.9,-0.00436,0.0,0.50708]
[1777452635334,71.33,77017.21,58.9,-0.00435,0.0,0.50578]
[1777452640370,71.33,77017.5,58.9,-0.00435,0.0,0.50565]
[1777452645404,71.33,77017.01,58.9,-0.00435,0.0,0.50587]
[1777452650684,71.33,77017.0,58.9,-0.00435,0.0,0.50588]
[1777452656135,71.33,77024.89,58.9,-0.00432,0.0,0.50223]
[1777452661355,71.33,77022.78,58.9,-0.00433,0.0,0.50321]
[1777452666551,71.33,77025.13,58.9,-0.00432,0.0,0.50212]
[1777452671586,71.33,77030.52,58.9,-0.00429,0.0,0.49965]
[1777452672960,71.33,77030.52,58.9,-0.00429,0.0,0.49965]
[1777452678635,71.33,77032.96,58.9,-0.00428,0.0,0.49853]
[1777452684678,71.33,77033.09,58.9,-0.00428,0.0,0.49847]
[1777452689713,71.33,77034.5,58.9,-0.00427,0.0,0.49783]
[1777452694747,71.33,77034.45,58.9,-0.00426,0.0,0.49645]
[1777452699783,71.33,77034.66,58.9,-0.00426,0.0,0.49635]
[1777452704818,71.33,77033.02,58.9,-0.00427,0.0,0.4971]
[1777452709852,71.33,77028.74,58.9,-0.00429,0.0,0.49906]
[1777452714888,71.33,77028.75,58.9,-0.00429,0.0,0.49905]
[1777452719111,71.33,77028.72,58.9,-0.00429,0.0,0.49907]
[1777452730006,71.33,77034.3,58.9,-0.00426,0.0,0.49652]
[1777452736040,71.33,77045.0,58.9,-0.00422,0.0,0.49166]
[1777452741075,71.33,77045.57,58.9,-0.00421,0.0,0.4914]
[1777452746110,71.33,77046.35,58.9,-0.00421,0.0,0.49105]
[1777452751145,71.33,77046.5,58.9,-0.0042,0.0,0.48959]
[1777452756181,71.33,77044.28,58.9,-0.00421,0.0,0.49059]
[1777452761216,71.33,77043.65,58.9,-0.00421,0.0,0.49088]
[1777452766251,71.33,77045.55,58.9,-0.0042,0.0,0.49002]
[1777452771286,71.33,77043.35,58.9,-0.00421,0.0,0.49101]
[1777452776321,71.33,77042.28,58.9,-0.00422,0.0,0.4915]
[1777452781356,71.33,77041.58,58.9,-0.00422,0.0,0.49181]
[1777452786391,71.33,77038.75,58.9,-0.00423,0.0,0.4931]
[1777452791426,71.33,77037.33,58.9,-0.00424,0.0,0.49374]
[1777452796461,71.33,77038.63,58.9,-0.00423,0.0,0.49315]
[1777452801495,71.33,77037.95,58.9,-0.00424,0.0,0.49346]
[1777452806531,71.33,77038.13,58.9,-0.00423,0.0,0.49338]
[1777452811565,71.33,77037.74,58.9,-0.00422,0.0,0.49216]
[1777452817138,71.33,77031.45,58.9,-0.00425,0.0,0.49502]
[1777452822643,71.33,77033.52,58.9,-0.00424,0.0,0.49408]
[1777452827678,71.33,77032.35,58.9,-0.00425,0.0,0.49461]
[1777452832713,71.33,77028.96,58.9,-0.00426,0.0,0.49615]
[1777452837748,71.33,77031.49,58.9,-0.00425,0.0,0.495]
[1777452842783,71.33,77031.02,58.9,-0.00425,0.0,0.49521]
[1777452847818,71.33,77033.04,58.9,-0.00425,0.0,0.49429]
[1777452852853,71.33,77032.78,58.9,-0.00425,0.0,0.49441]
[1777452857889,71.33,77040.08,58.9,-0.00421,0.0,0.4911]
[1777452862925,71.33,77043.3,58.9,-0.0042,0.0,0.48965]
[1777452867961,71.33,77040.13,58.9,-0.00421,0.0,0.49108]
[1777452872996,71.33,77039.98,58.9,-0.0042,0.0,0.48976]
[1777452880045,71.33,77039.45,58.9,-0.00421,0.0,0.49]
[1777452885080,71.33,77039.3,58.9,-0.00421,0.0,0.49007]
[1777452890115,71.33,77035.82,58.9,-0.00422,0.0,0.49164]
[1777452895150,71.33,77035.11,58.9,-0.00422,0.0,0.49196]
[1777452900185,71.33,77035.45,58.9,-0.00422,0.0,0.49181]
[1777452905220,71.33,77034.09,58.9,-0.00423,0.0,0.49242]
[1777452910255,71.33,77034.02,58.9,-0.00423,0.0,0.49245]
[1777452915290,71.33,77034.7,58.9,-0.00423,0.0,0.49215]
[1777452920325,71.33,77034.56,58.9,-0.00423,0.0,0.49221]
[1777452925361,71.33,77034.19,58.9,-0.00423,0.0,0.49238]
[1777452930395,71.33,77033.53,58.9,-0.00423,0.0,0.49268]
[1777452935431,71.33,77034.02,58.9,-0.00422,0.0,0.49106]
[1777452940609,71.33,77034.03,58.9,-0.00422,0.0,0.49106]
[1777452946508,71.33,77033.92,58.9,-0.00422,0.0,0.49111]
[1777452951542,71.33,77039.56,58.9,-0.00419,0.0,0.48856]
[1777452957585,71.33,77035.95,58.9,-0.00421,0.0,0.49019]
[1777452962620,71.33,77035.76,58.9,-0.00421,0.0,0.49028]
[1777452967655,71.33,77035.52,58.9,-0.00421,0.0,0.49038]
[1777452973696,71.33,77035.22,58.9,-0.00421,0.0,0.49052]
[1777452978731,71.33,77038.05,58.9,-0.0042,0.0,0.48924]
[1777452984223,71.33,77037.88,58.9,-0.0042,0.0,0.48932]
[1777452990816,71.33,77039.0,58.9,-0.0042,0.0,0.48881]
[1777452995850,71.33,77038.86,58.9,-0.00418,0.0,0.48749]
[1777452999826,71.33,77039.5,58.9,-0.00418,0.0,0.4872]
[1777453004915,71.33,77039.39,58.9,-0.00418,0.0,0.48725]
[1777453009950,71.33,77039.51,58.9,-0.00418,0.0,0.4872]
[1777453011274,71.33,77039.51,58.9,-0.00418,0.0,0.4872]
[1777453017011,71.33,77034.15,58.9,-0.00421,0.0,0.48961]
[1777453022049,71.33,77033.31,58.9,-0.00421,0.0,0.48999]
[1777453027084,71.33,77033.97,58.9,-0.00421,0.0,0.48969]
[1777453028303,71.33,77033.97,58.9,-0.00421,0.0,0.48969]
[1777453034133,71.33,77034.24,58.9,-0.00421,0.0,0.48957]
[1777453036121,71.33,77034.24,58.9,-0.00421,0.0,0.48957]
[1777453039204,71.33,77033.71,58.9,-0.00421,0.0,0.48981]
[1777453045210,71.33,77033.51,58.9,-0.00421,0.0,0.4899]
[1777453045517,71.33,77033.51,58.9,-0.00421,0.0,0.4899]
[1777453051252,71.33,77031.59,58.9,-0.00421,0.0,0.48938]
[1777453056287,71.33,77031.7,58.9,-0.0042,0.0,0.48933]
[1777453061322,71.33,77029.89,58.9,-0.00421,0.0,0.49015]
[1777453066358,71.33,77032.38,58.9,-0.0042,0.0,0.48902]
[1777453071393,71.33,77032.53,58.9,-0.0042,0.0,0.48896]
[1777453076428,71.33,77032.24,58.9,-0.0042,0.0,0.48909]
[1777453081463,71.33,77032.6,58.9,-0.0042,0.0,0.48892]
[1777453086499,71.33,77032.58,58.9,-0.0042,0.0,0.48893]
[1777453091534,71.33,77032.78,58.9,-0.0042,0.0,0.48884]
[1777453093664,71.33,77034.04,58.9,-0.00419,0.0,0.48828]
[1777453098937,71.33,77033.95,58.9,-0.00419,0.0,0.48832]
[1777453104864,71.33,77031.49,58.9,-0.00421,0.0,0.48943]
[1777453110671,71.33,77032.07,58.9,-0.0042,0.0,0.48916]
[1777453118758,71.33,77031.99,58.9,-0.00419,0.0,0.48781]
[1777453121893,71.33,77031.67,58.9,-0.00419,0.0,0.48796]
[1777453128358,71.33,77032.01,58.9,-0.00419,0.0,0.4878]
[1777453133832,71.33,77032.95,58.9,-0.00419,0.0,0.48738]
[1777453138935,71.33,77032.94,58.9,-0.00419,0.0,0.48738]
[1777453144618,71.33,77033.16,58.9,-0.00419,0.0,0.48728]
[1777453150012,71.33,77033.11,58.9,-0.00419,0.0,0.48731]
[1777453155047,71.33,77033.15,58.9,-0.00419,0.0,0.48729]
[1777453160082,71.33,77033.11,58.9,-0.00419,0.0,0.48731]
[1777453165116,71.33,77034.63,58.9,-0.00418,0.0,0.48662]
[1777453170152,71.33,77035.7,58.9,-0.00418,0.0,0.48614]
[1777453175187,71.33,77039.18,58.9,-0.00415,0.0,0.4832]
[1777453180538,71.33,77035.15,58.9,-0.00417,0.0,0.48501]
[1777453186264,71.33,77033.42,58.9,-0.00417,0.0,0.48578]
[1777453189941,71.33,77032.74,58.9,-0.00418,0.0,0.48609]
[1777453195326,71.33,77032.38,58.9,-0.00418,0.0,0.48625]
[1777453200362,71.33,77032.49,58.9,-0.00418,0.0,0.4862]
[1777453202239,71.33,77032.48,58.9,-0.00418,0.0,0.48621]
[1777453207411,71.33,77027.22,58.9,-0.0042,0.0,0.48857]
[1777453212446,71.33,77027.05,58.9,-0.0042,0.0,0.48865]
[1777453215476,71.33,77027.18,58.9,-0.0042,0.0,0.48859]
[1777453221509,71.33,77027.17,58.9,-0.0042,0.0,0.4886]
[1777453226544,71.33,77026.79,58.9,-0.0042,0.0,0.48877]
[1777453231579,71.33,77026.89,58.9,-0.00419,0.0,0.48733]
[1777453232491,71.33,77026.89,58.9,-0.00419,0.0,0.48733]
[1777453237621,71.33,77020.67,58.9,-0.00422,0.0,0.49014]
[1777453242656,71.33,77020.05,58.9,-0.00422,0.0,0.49042]
[1777453247691,71.33,77023.58,58.9,-0.00421,0.0,0.48882]
[1777453252727,71.33,77022.19,58.9,-0.00421,0.0,0.48945]
[1777453257762,71.33,77023.2,58.9,-0.00421,0.0,0.489]
[1777453262797,71.33,77023.41,58.9,-0.00421,0.0,0.4889]
[1777453267832,71.33,77018.92,58.9,-0.00423,0.0,0.49093]
[1777453272867,71.33,77018.98,58.9,-0.00423,0.0,0.4909]
[1777453277901,71.33,77019.26,58.9,-0.00422,0.0,0.49078]
[1777453282936,71.33,77020.86,58.9,-0.00422,0.0,0.49005]
[1777453287972,71.33,77024.75,58.9,-0.0042,0.0,0.4883]
[1777453293007,71.33,77026.25,58.9,-0.00418,0.0,0.48623]
[1777453298042,71.33,77028.54,58.9,-0.00417,0.0,0.48521]
[1777453303077,71.33,77028.74,58.9,-0.00417,0.0,0.48512]
[1777453308112,71.33,77027.31,58.9,-0.00418,0.0,0.48576]
[1777453313147,71.33,77027.83,58.9,-0.00418,0.0,0.48552]
[1777453318182,71.33,77029.94,58.9,-0.00417,0.0,0.48458]
[1777453323217,71.33,77032.32,58.9,-0.00416,0.0,0.48351]
[1777453328252,71.33,77035.88,58.9,-0.00414,0.0,0.48192]
[1777453333287,71.33,77039.5,58.9,-0.00412,0.0,0.48031]
[1777453338322,71.33,77042.24,58.9,-0.00411,0.0,0.47909]
[1777453343357,71.33,77037.75,58.9,-0.00413,0.0,0.48109]
[1777453348391,71.33,77036.6,58.9,-0.00414,0.0,0.4816]
[1777453353427,71.33,77035.28,58.9,-0.00413,0.0,0.48081]
[1777453358464,71.33,77035.72,58.9,-0.00413,0.0,0.48062]
[1777453363498,71.33,77036.25,58.9,-0.00413,0.0,0.48038]
[1777453366520,71.33,77021.47,58.9,-0.00419,0.0,0.487]
[1777453371555,71.33,77017.34,58.9,-0.00421,0.0,0.48886]
[1777453376589,71.33,77017.58,58.9,-0.00421,0.0,0.48875]
[1777453381625,71.33,77017.66,58.9,-0.00421,0.0,0.48871]
[1777453386659,71.33,77018.52,58.9,-0.0042,0.0,0.48833]
[1777453391695,71.33,77014.76,58.9,-0.00422,0.0,0.49002]
[1777453396730,71.33,77015.15,58.9,-0.00422,0.0,0.48985]
[1777453397748,71.33,77015.15,58.9,-0.00422,0.0,0.48985]
[1777453398889,71.33,77015.03,58.9,-0.00422,0.0,0.4899]
[1777453408814,71.33,77005.39,58.9,-0.00426,0.0,0.49428]
[1777453413849,71.33,77004.68,58.9,-0.00425,0.0,0.4932]
[1777453414871,71.33,77004.68,58.9,-0.00425,0.0,0.4932]
[1777453419899,71.33,76995.97,58.9,-0.00429,0.0,0.49718]
[1777453424935,71.33,77000.59,58.9,-0.00427,0.0,0.49507]
[1777453429970,71.33,76999.0,58.9,-0.00428,0.0,0.49579]
[1777453431901,71.33,76999.0,58.9,-0.00428,0.0,0.49579]
[1777453441052,71.33,77005.56,58.9,-0.00425,0.0,0.4928]
[1777453446091,71.33,77000.98,58.9,-0.00427,0.0,0.49489]
[1777453451127,71.33,77001.42,58.9,-0.00427,0.0,0.49469]
[1777453456162,71.33,77000.01,58.9,-0.00427,0.0,0.49533]
[1777453461197,71.33,77000.85,58.9,-0.00427,0.0,0.49495]
[1777453466232,71.33,77001.65,58.9,-0.00427,0.0,0.49458]
[1777453471267,71.33,77001.02,58.9,-0.00426,0.0,0.49347]
[1777453476303,71.33,77000.37,58.9,-0.00426,0.0,0.49376]
[1777453481340,71.33,76995.07,58.9,-0.00429,0.0,0.49618]
[1777453486375,71.33,76992.52,58.9,-0.0043,0.0,0.49735]
[1777453491410,71.33,76994.59,58.9,-0.00429,0.0,0.4964]
[1777453496445,71.33,76996.42,58.9,-0.00428,0.0,0.49557]
[1777453501480,71.33,76997.41,58.9,-0.00427,0.0,0.49511]
[1777453506515,71.33,76987.69,58.9,-0.00432,0.0,0.49957]
[1777453511552,71.33,76984.22,58.9,-0.00433,0.0,0.50117]
[1777453516587,71.33,76983.67,58.9,-0.00434,0.0,0.50143]
[1777453521622,71.33,76983.92,58.9,-0.00434,0.0,0.50131]
[1777453527663,71.33,76983.7,58.9,-0.00434,0.0,0.50141]
[1777453532699,71.33,76982.72,58.9,-0.00433,0.0,0.50045]
[1777453537734,71.33,76978.13,58.9,-0.00435,0.0,0.50257]
[1777453542770,71.33,76975.39,58.9,-0.00436,0.0,0.50384]
[1777453547805,71.33,76972.27,58.9,-0.00438,0.0,0.50529]
[1777453552840,71.33,76972.81,58.9,-0.00437,0.0,0.50504]
[1777453557875,71.33,76979.98,58.9,-0.00434,0.0,0.50171]
[1777453562910,71.33,76986.14,58.9,-0.00431,0.0,0.49887]
[1777453567945,71.33,76988.41,58.9,-0.0043,0.0,0.49783]
[1777453572980,71.33,76987.14,58.9,-0.00431,0.0,0.49841]
[1777453579022,71.33,76987.48,58.9,-0.00431,0.0,0.49825]
[1777453584057,71.33,76991.87,58.9,-0.00429,0.0,0.49624]
[1777453589092,71.33,76991.84,58.9,-0.00429,0.0,0.49625]
[1777453594127,71.33,76986.28,58.9,-0.0043,0.0,0.49739]
[1777453599162,71.33,76982.78,58.9,-0.00432,0.0,0.499]
[1777453604198,71.33,76982.2,58.9,-0.00432,0.0,0.49927]
[1777453609233,71.33,76981.87,58.9,-0.00432,0.0,0.49942]
[1777453614268,71.33,76982.37,58.9,-0.00432,0.0,0.49919]
[1777453620310,71.33,76982.04,58.9,-0.00432,0.0,0.49934]
[1777453625345,71.33,76976.33,58.9,-0.00435,0.0,0.50198]
[1777453630380,71.33,76975.66,58.9,-0.00435,0.0,0.50229]
[1777453635415,71.33,76975.93,58.9,-0.00435,0.0,0.50216]
[1777453640450,71.33,76971.78,58.9,-0.00437,0.0,0.50409]
[1777453645485,71.33,76973.65,58.9,-0.00436,0.0,0.50322]
[1777453650521,71.33,76973.9,58.9,-0.00436,0.0,0.5031]
[1777453655556,71.33,76973.42,58.9,-0.00435,0.0,0.5019]
[1777453661598,71.33,76973.3,58.9,-0.00435,0.0,0.50195]
[1777453666633,71.33,76972.78,58.9,-0.00435,0.0,0.5022]
[1777453671668,71.33,76972.18,58.9,-0.00435,0.0,0.50247]
[1777453676703,71.33,76972.03,58.9,-0.00435,0.0,0.50254]
[1777453681738,71.33,76967.3,58.9,-0.00437,0.0,0.50474]
[1777453686772,71.33,76967.45,58.9,-0.00437,0.0,0.50467]
[1777453691808,71.33,76967.26,58.9,-0.00438,0.0,0.50476]
[1777453696843,71.33,76967.17,58.9,-0.00438,0.0,0.5048]
[1777453701978,71.33,76967.3,58.9,-0.00437,0.0,0.50474]
[1777453707920,71.33,76967.32,58.9,-0.00437,0.0,0.50473]
[1777453712955,71.33,76966.38,58.9,-0.00437,0.0,0.50374]
[1777453717989,71.33,76965.94,58.9,-0.00437,0.0,0.50394]
[1777453723027,71.33,76966.04,58.9,-0.00437,0.0,0.50389]
[1777453728062,71.33,76965.86,58.9,-0.00437,0.0,0.50398]
[1777453733097,71.33,76963.61,58.9,-0.00438,0.0,0.50502]
[1777453738132,71.33,76958.77,58.9,-0.0044,0.0,0.50728]
[1777453743168,71.33,76959.39,58.9,-0.0044,0.0,0.50699]
[1777453748203,71.33,76958.81,58.9,-0.0044,0.0,0.50726]
[1777453753237,71.33,76959.92,58.9,-0.0044,0.0,0.50674]
[1777453758274,71.33,76959.74,58.9,-0.0044,0.0,0.50683]
[1777453763310,71.33,76959.68,58.9,-0.0044,0.0,0.50686]
[1777453768344,71.33,76958.06,58.9,-0.00441,0.0,0.50761]
[1777453773380,71.33,76957.91,58.9,-0.00439,0.0,0.50625]
[1777453778416,71.33,76961.03,58.9,-0.00438,0.0,0.50479]
[1777453783451,71.33,76969.83,58.9,-0.00434,0.0,0.50071]
[1777453788486,71.33,76969.82,58.9,-0.00434,0.0,0.50072]
[1777453793521,71.33,76970.54,58.9,-0.00434,0.0,0.50038]
[1777453798556,71.33,76971.61,58.9,-0.00433,0.0,0.49989]
[1777453799416,71.33,76971.61,58.9,-0.00433,0.0,0.49989]
[1777453804598,71.33,76971.57,58.9,-0.00433,0.0,0.49991]
[1777453809633,71.33,76971.83,58.9,-0.00433,0.0,0.49979]
[1777453814668,71.33,76971.81,58.9,-0.00433,0.0,0.4998]
[1777453816433,71.33,76971.85,58.9,-0.00433,0.0,0.49978]
[1777453821717,71.33,76976.33,58.9,-0.00431,0.0,0.49771]
[1777453826753,71.33,76985.92,58.9,-0.00427,0.0,0.49332]
[1777453831788,71.33,76980.48,58.9,-0.00428,0.0,0.4944]
[1777453836823,71.33,76977.3,58.9,-0.00429,0.0,0.49585]
[1777453841858,71.33,76978.46,58.9,-0.00429,0.0,0.49532]
[1777453846895,71.33,76977.04,58.9,-0.00429,0.0,0.49597]
[1777453851930,71.33,76976.76,58.9,-0.0043,0.0,0.4961]
[1777453856965,71.33,76976.2,58.9,-0.0043,0.0,0.49636]
[1777453862000,71.33,76975.38,58.9,-0.0043,0.0,0.49673]
[1777453867035,71.33,76970.45,58.9,-0.00432,0.0,0.499]
[1777453872072,71.33,76973.69,58.9,-0.00431,0.0,0.49751]
[1777453877106,71.33,76975.24,58.9,-0.0043,0.0,0.4968]
[1777453882141,71.33,76975.78,58.9,-0.0043,0.0,0.49655]
[1777453887176,71.33,76974.13,58.9,-0.00431,0.0,0.49731]
[1777453892211,71.33,76979.03,58.9,-0.00427,0.0,0.49365]
[1777453897246,71.33,76975.4,58.9,-0.00429,0.0,0.49531]
[1777453902281,71.33,76975.64,58.9,-0.00429,0.0,0.4952]
[1777453912353,71.33,76975.64,58.9,-0.00429,0.0,0.4952]
[1777453919402,71.33,76975.53,58.9,-0.00429,0.0,0.49525]
[1777453924437,71.33,76974.72,58.9,-0.00429,0.0,0.49562]
[1777453930479,71.33,76977.01,58.9,-0.00428,0.0,0.49457]
[1777453935514,71.33,76979.3,58.9,-0.00427,0.0,0.49352]
[1777453942563,71.33,76979.5,58.9,-0.00427,0.0,0.49343]
[1777453947598,71.33,76980.62,58.9,-0.00427,0.0,0.49292]
[1777453952632,71.33,76979.65,58.9,-0.00426,0.0,0.49196]
[1777453957668,71.33,76980.29,58.9,-0.00426,0.0,0.49166]
[1777453959682,71.33,76991.13,58.9,-0.00421,0.0,0.48675]
[1777453964717,71.33,76993.57,58.9,-0.0042,0.0,0.48565]
[1777453969752,71.33,76988.13,58.9,-0.00422,0.0,0.4881]
[1777453974787,71.33,76987.65,58.9,-0.00422,0.0,0.48832]
[1777453979822,71.33,76987.87,58.9,-0.00422,0.0,0.48822]
[1777453984857,71.33,76986.92,58.9,-0.00423,0.0,0.48865]
[1777453989892,71.33,76987.04,58.9,-0.00423,0.0,0.4886]
[1777453994927,71.33,76995.08,58.9,-0.00419,0.0,0.48497]
[1777453996995,71.33,76996.03,58.9,-0.00419,0.0,0.48454]
[1777454002983,71.33,77009.67,58.9,-0.00413,0.0,0.47844]
[1777454008057,71.33,77009.91,58.9,-0.00413,0.0,0.47833]
[1777454014061,71.33,77011.56,58.9,-0.00411,0.0,0.47622]
[1777454019096,71.33,77014.39,58.9,-0.00409,0.0,0.47497]
[1777454023834,71.33,77015.78,58.9,-0.00409,0.0,0.47435]
[1777454029166,71.33,77013.86,58.9,-0.0041,0.0,0.4752]
[1777454034202,71.33,77014.28,58.9,-0.0041,0.0,0.47502]
[1777454034798,71.33,77014.28,58.9,-0.0041,0.0,0.47502]
[1777454040244,71.33,77024.24,58.9,-0.00405,0.0,0.47063]
[1777454043265,71.33,77036.21,58.9,-0.004,0.0,0.4654]
[1777454048300,71.33,77045.83,58.9,-0.00396,0.0,0.46124]
[1777454053334,71.33,77048.0,58.9,-0.00395,0.0,0.4603]
[1777454058370,71.33,77050.87,58.9,-0.00394,0.0,0.45907]
[1777454063405,71.33,77053.87,58.9,-0.00393,0.0,0.45778]
[1777454068440,71.33,77052.66,58.9,-0.00393,0.0,0.4583]
[1777454073478,71.33,77053.72,58.9,-0.00392,0.0,0.45651]
[1777454078513,71.33,77053.93,58.9,-0.00392,0.0,0.45642]
[1777454083548,71.33,77059.3,58.9,-0.00389,0.0,0.45413]
[1777454088583,71.33,77060.0,58.9,-0.00389,0.0,0.45384]
[1777454093618,71.33,77059.13,58.9,-0.00389,0.0,0.45421]
[1777454098653,71.33,77052.3,58.9,-0.00392,0.0,0.45712]
[1777454103688,71.33,77051.31,58.9,-0.00393,0.0,0.45754]
[1777454108723,71.33,77051.94,58.9,-0.00392,0.0,0.45727]
[1777454113760,71.33,77060.3,58.9,-0.00389,0.0,0.45371]
[1777454118795,71.33,77062.03,58.9,-0.00388,0.0,0.45297]
[1777454123830,71.33,77065.36,58.9,-0.00387,0.0,0.45156]
[1777454128864,71.33,77058.14,58.9,-0.0039,0.0,0.45463]
[1777454133899,71.33,77050.44,58.9,-0.00392,0.0,0.45658]
[1777454138934,71.33,77045.47,58.9,-0.00394,0.0,0.45871]
[1777454143970,71.33,77046.2,58.9,-0.00394,0.0,0.4584]
[1777454150012,71.33,77046.94,58.9,-0.00393,0.0,0.45808]
[1777454155047,71.33,77052.99,58.9,-0.00391,0.0,0.45549]
[1777454156536,71.33,77052.99,58.9,-0.00391,0.0,0.45549]
[1777454162096,71.33,77060.88,58.9,-0.00388,0.0,0.45214]
[1777454167131,71.33,77054.96,58.9,-0.0039,0.0,0.45465]
[1777454172166,71.33,77056.64,58.9,-0.00389,0.0,0.45394]
[1777454173555,71.33,77056.64,58.9,-0.00389,0.0,0.45394]
[1777454179220,71.33,77070.58,58.9,-0.00384,0.0,0.44804]
[1777454183243,71.33,77082.26,58.9,-0.00379,0.0,0.44315]
[1777454188278,71.33,77081.96,58.9,-0.00379,0.0,0.44327]
[1777454190588,71.33,77081.96,58.9,-0.00379,0.0,0.44327]
[1777454196335,71.33,77074.56,58.9,-0.00381,0.0,0.44506]
[1777454201370,71.33,77073.18,58.9,-0.00381,0.0,0.44563]
[1777454206407,71.33,77065.84,58.9,-0.00384,0.0,0.44872]
[1777454207619,71.33,77065.84,58.9,-0.00384,0.0,0.44872]
[1777454212885,71.33,77061.39,58.9,-0.00386,0.0,0.4506]
[1777454218490,71.33,77058.28,58.9,-0.00388,0.0,0.45191]
[1777454223526,71.33,77065.4,58.9,-0.00385,0.0,0.4489]
[1777454228561,71.33,77061.3,58.9,-0.00386,0.0,0.45063]
[1777454233596,71.33,77059.93,58.9,-0.00387,0.0,0.45121]
[1777454238634,71.33,77060.11,58.9,-0.00387,0.0,0.45114]
[1777454243670,71.33,77062.82,58.9,-0.00386,0.0,0.44999]
[1777454248705,71.33,77062.66,58.9,-0.00386,0.0,0.45006]
[1777454253740,71.33,77060.51,58.9,-0.00386,0.0,0.44965]
[1777454258774,71.33,77058.55,58.9,-0.00386,0.0,0.45047]
[1777454263810,71.33,77058.33,58.9,-0.00386,0.0,0.45057]
[1777454268845,71.33,77066.51,58.9,-0.00383,0.0,0.44712]
[1777454273880,71.33,77065.83,58.9,-0.00383,0.0,0.4474]
[1777454278915,71.33,77065.47,58.9,-0.00384,0.0,0.44756]
[1777454283963,71.33,77065.31,58.9,-0.00384,0.0,0.44762]
[1777454290009,71.33,77064.87,58.9,-0.00384,0.0,0.44781]
[1777454295041,71.33,77064.48,58.9,-0.00384,0.0,0.44797]
[1777454300076,71.33,77068.03,58.9,-0.00382,0.0,0.44648]
[1777454305111,71.33,77067.44,58.9,-0.00383,0.0,0.44673]
[1777454310146,71.33,77065.9,58.9,-0.00383,0.0,0.44737]
[1777454315181,71.33,77064.89,58.9,-0.00383,0.0,0.44648]
[1777454320216,71.33,77063.65,58.9,-0.00383,0.0,0.447]
[1777454325250,71.33,77060.75,58.9,-0.00384,0.0,0.44823]
[1777454330286,71.33,77060.75,58.9,-0.00384,0.0,0.44823]
[1777454335321,71.33,77057.66,58.9,-0.00386,0.0,0.44953]
[1777454340356,71.33,77052.48,58.9,-0.00388,0.0,0.45172]
[1777454345392,71.33,77051.79,58.9,-0.00388,0.0,0.45201]
[1777454350427,71.33,77056.58,58.9,-0.00386,0.0,0.44998]
[1777454355461,71.33,77060.95,58.9,-0.00384,0.0,0.44814]
[1777454360497,71.33,77066.55,58.9,-0.00382,0.0,0.44579]
[1777454365535,71.33,77066.37,58.9,-0.00382,0.0,0.44586]
[1777454370571,71.33,77072.46,58.9,-0.0038,0.0,0.44332]
[1777454375606,71.33,77073.51,58.9,-0.00378,0.0,0.44157]
[1777454380641,71.33,77073.73,58.9,-0.00378,0.0,0.44148]
[1777454385676,71.33,77077.53,58.9,-0.00376,0.0,0.4399]
[1777454390711,71.33,77078.41,58.9,-0.00376,0.0,0.43954]
[1777454395746,71.33,77084.68,58.9,-0.00374,0.0,0.43695]
[1777454400781,71.33,77091.66,58.9,-0.00371,0.0,0.43408]
[1777454405817,71.33,77095.92,58.9,-0.00369,0.0,0.43233]
[1777454409845,71.33,77108.62,58.9,-0.00364,0.0,0.42717]
[1777454411858,71.33,77124.9,58.9,-0.00358,0.0,0.42064]
[1777454416894,71.33,77128.41,58.9,-0.00357,0.0,0.41924]
[1777454421929,71.33,77130.23,58.9,-0.00356,0.0,0.41852]
[1777454426964,71.33,77122.57,58.9,-0.00359,0.0,0.42157]
[1777454429101,71.33,77121.58,58.9,-0.00359,0.0,0.42196]
[1777454435020,71.33,77121.44,58.9,-0.00358,0.0,0.42076]
[1777454440057,71.33,77110.95,58.9,-0.00362,0.0,0.42496]
[1777454442396,71.33,77110.94,58.9,-0.00362,0.0,0.42497]
[1777454448114,71.33,77105.44,58.9,-0.00364,0.0,0.42719]
[1777454453149,71.33,77102.19,58.9,-0.00366,0.0,0.4285]
[1777454458184,71.33,77102.04,58.9,-0.00366,0.0,0.42856]
[1777454459416,71.33,77102.04,58.9,-0.00366,0.0,0.42856]
[1777454465233,71.33,77103.1,58.9,-0.00365,0.0,0.42813]
[1777454470268,71.33,77103.35,58.9,-0.00365,0.0,0.42803]
[1777454475302,71.33,77102.57,58.9,-0.00365,0.0,0.42835]
[1777454476438,71.33,77102.57,58.9,-0.00365,0.0,0.42835]
[1777454482353,71.33,77098.27,58.9,-0.00367,0.0,0.43009]
[1777454487387,71.33,77091.83,58.9,-0.0037,0.0,0.43272]
[1777454492423,71.33,77091.81,58.9,-0.00369,0.0,0.43144]
[1777454493469,71.33,77091.81,58.9,-0.00369,0.0,0.43144]
[1777454499472,71.33,77091.86,58.9,-0.00369,0.0,0.43142]
[1777454504507,71.33,77087.73,58.9,-0.0037,0.0,0.43311]
[1777454509542,71.33,77095.22,58.9,-0.00367,0.0,0.43005]
[1777454510483,71.33,77095.22,58.9,-0.00367,0.0,0.43005]
[1777454516591,71.33,77095.43,58.9,-0.00367,0.0,0.42997]
[1777454521626,71.33,77094.01,58.9,-0.00368,0.0,0.43055]
[1777454526661,71.33,77092.59,58.9,-0.00368,0.0,0.43113]
[1777454527504,71.33,77092.59,58.9,-0.00368,0.0,0.43113]
[1777454532703,71.33,77084.24,58.9,-0.00372,0.0,0.43454]
[1777454537738,71.33,77082.99,58.9,-0.00372,0.0,0.43505]
[1777454542773,71.33,77083.22,58.9,-0.00372,0.0,0.43496]
[1777454544531,71.33,77082.77,58.9,-0.00372,0.0,0.43515]
[1777454549824,71.33,77083.35,58.9,-0.00372,0.0,0.43491]
[1777454554857,71.33,77084.52,58.9,-0.0037,0.0,0.43314]
[1777454559892,71.33,77084.59,58.9,-0.0037,0.0,0.43311]
[1777454561549,71.33,77084.69,58.9,-0.0037,0.0,0.43307]
[1777454566941,71.33,77094.53,58.9,-0.00366,0.0,0.42905]
[1777454571986,71.33,77094.06,58.9,-0.00367,0.0,0.42925]
[1777454574050,71.33,77094.42,58.9,-0.00367,0.0,0.4291]
[1777454580051,71.33,77096.71,58.9,-0.00366,0.0,0.42817]
[1777454585086,71.33,77100.7,58.9,-0.00364,0.0,0.42655]
[1777454590121,71.33,77100.76,58.9,-0.00364,0.0,0.42653]
[1777454591059,71.33,77100.76,58.9,-0.00364,0.0,0.42653]
[1777454596163,71.33,77101.96,58.9,-0.00364,0.0,0.42605]
[1777454601198,71.33,77105.8,58.9,-0.00362,0.0,0.4245]
[1777454606233,71.33,77110.87,58.9,-0.0036,0.0,0.42246]
[1777454609079,71.33,77111.46,58.9,-0.0036,0.0,0.42223]
[1777454614289,71.33,77114.44,58.9,-0.00358,0.0,0.41977]
[1777454619324,71.33,77114.63,58.9,-0.00358,0.0,0.4197]
[1777454623941,71.33,77114.82,58.9,-0.00358,0.0,0.41962]
[1777454629394,71.33,77124.39,58.9,-0.00354,0.0,0.41582]
[1777454634429,71.33,77123.74,58.9,-0.00354,0.0,0.41608]
[1777454635653,71.33,77123.74,58.9,-0.00354,0.0,0.41608]
[1777454641478,71.33,77124.2,58.9,-0.00354,0.0,0.4159]
[1777454646866,71.33,77124.07,58.9,-0.00354,0.0,0.41595]
[1777454652554,71.33,77119.26,58.9,-0.00356,0.0,0.41786]
[1777454657590,71.33,77122.19,58.9,-0.00355,0.0,0.41669]
[1777454662625,71.33,77122.64,58.9,-0.00355,0.0,0.41652]
[1777454668667,71.33,77123.03,58.9,-0.00354,0.0,0.41636]
[1777454673702,71.33,77123.09,58.9,-0.00353,0.0,0.41509]
[1777454678737,71.33,77123.94,58.9,-0.00353,0.0,0.41475]
[1777454683772,71.33,77123.81,58.9,-0.00353,0.0,0.4148]
[1777454688806,71.33,77124.48,58.9,-0.00353,0.0,0.41454]
[1777454693841,71.33,77124.43,58.9,-0.00353,0.0,0.41456]
[1777454698877,71.33,77124.29,58.9,-0.00353,0.0,0.41461]
[1777454703912,71.33,77122.71,58.9,-0.00353,0.0,0.41524]
[1777454708947,71.33,77124.34,58.9,-0.00353,0.0,0.41459]
[1777454713983,71.33,77120.06,58.9,-0.00354,0.0,0.41628]
[1777454719017,71.33,77119.83,58.9,-0.00355,0.0,0.41638]
[1777454724053,71.33,77119.93,58.9,-0.00355,0.0,0.41634]
[1777454729088,71.33,77123.99,58.9,-0.00353,0.0,0.41473]
[1777454734123,71.33,77123.54,58.9,-0.00352,0.0,0.41366]
[1777454739158,71.33,77126.84,58.9,-0.00351,0.0,0.41236]
[1777454744193,71.33,77124.87,58.9,-0.00352,0.0,0.41314]
[1777454749228,71.33,77124.32,58.9,-0.00352,0.0,0.41335]
[1777454754263,71.33,77122.29,58.9,-0.00353,0.0,0.41415]
[1777454759298,71.33,77124.14,58.9,-0.00352,0.0,0.41342]
[1777454764333,71.33,77123.73,58.9,-0.00352,0.0,0.41359]
[1777454771382,71.33,77123.36,58.9,-0.00352,0.0,0.41373]
[1777454777424,71.33,77122.84,58.9,-0.00352,0.0,0.41394]
[1777454783466,71.33,77116.8,58.9,-0.00355,0.0,0.41632]
[1777454788501,71.33,77115.64,58.9,-0.00355,0.0,0.41678]
[1777454793536,71.33,77115.56,58.9,-0.00354,0.0,0.41556]
[1777454798571,71.33,77115.58,58.9,-0.00354,0.0,0.41555]
[1777454803606,71.33,77118.2,58.9,-0.00353,0.0,0.41452]
[1777454805706,71.33,77118.2,58.9,-0.00353,0.0,0.41452]
[1777454811662,71.33,77118.37,58.9,-0.00353,0.0,0.41445]
[1777454816697,71.33,77117.87,58.9,-0.00353,0.0,0.41465]
[1777454821735,71.33,77118.4,58.9,-0.00353,0.0,0.41444]
[1777454826767,71.33,77118.23,58.9,-0.00353,0.0,0.41451]
[1777454831802,71.33,77118.12,58.9,-0.00353,0.0,0.41455]
[1777454836837,71.33,77116.5,58.9,-0.00354,0.0,0.41519]
[1777454841872,71.33,77124.85,58.9,-0.00351,0.0,0.4119]
[1777454849928,71.33,77125.25,58.9,-0.0035,0.0,0.41174]
[1777454855970,71.33,77123.71,58.9,-0.0035,0.0,0.4111]
[1777454861005,71.33,77123.79,58.9,-0.0035,0.0,0.41107]
[1777454867048,71.33,77123.39,58.9,-0.0035,0.0,0.41123]
[1777454872082,71.33,77118.17,58.9,-0.00352,0.0,0.41328]
[1777454877117,71.33,77118.2,58.9,-0.00352,0.0,0.41327]
[1777454882152,71.33,77118.27,58.9,-0.00352,0.0,0.41324]
[1777454887187,71.33,77120.77,58.9,-0.00351,0.0,0.41226]
[1777454892222,71.33,77122.21,58.9,-0.00351,0.0,0.41169]
[1777454897257,71.33,77122.32,58.9,-0.00351,0.0,0.41165]
[1777454905312,71.33,77121.38,58.9,-0.00351,0.0,0.41202]
[1777454911355,71.33,77120.94,58.9,-0.0035,0.0,0.41095]
[1777454917396,71.33,77120.18,58.9,-0.0035,0.0,0.41124]
[1777454922432,71.33,77119.93,58.9,-0.0035,0.0,0.41134]
[1777454927468,71.33,77120.47,58.9,-0.0035,0.0,0.41113]
[1777454932504,71.33,77120.16,58.9,-0.0035,0.0,0.41125]
[1777454937539,71.33,77120.12,58.9,-0.0035,0.0,0.41127]
[1777454942574,71.33,77119.67,58.9,-0.0035,0.0,0.41144]
[1777454947609,71.33,77119.66,58.9,-0.0035,0.0,0.41145]
[1777454952644,71.33,77120.39,58.9,-0.0035,0.0,0.41116]
[1777454957678,71.33,77122.5,58.9,-0.00349,0.0,0.41034]
[1777454963720,71.33,77122.44,58.9,-0.00349,0.0,0.41036]
[1777454968756,71.33,77122.3,58.9,-0.00349,0.0,0.41041]
[1777454973791,71.33,77122.18,58.9,-0.00349,0.0,0.40922]
[1777454978825,71.33,77121.17,58.9,-0.00349,0.0,0.40961]
[1777454984868,71.33,77120.78,58.9,-0.00349,0.0,0.40977]
[1777454989903,71.33,77120.37,58.9,-0.00349,0.0,0.40993]
[1777454994938,71.33,77119.52,58.9,-0.0035,0.0,0.41026]
[1777454999972,71.33,77119.5,58.9,-0.0035,0.0,0.41027]
[1777455006015,71.33,77119.36,58.9,-0.0035,0.0,0.41032]
[1777455011049,71.33,77121.2,58.9,-0.00349,0.0,0.4096]
[1777455016086,71.33,77122.19,58.9,-0.00349,0.0,0.40922]
[1777455021122,71.33,77122.58,58.9,-0.00348,0.0,0.40906]
[1777455026157,71.33,77121.92,58.9,-0.00349,0.0,0.40932]
[1777455031192,71.33,77120.58,58.9,-0.00348,0.0,0.4086]
[1777455036227,71.33,77122.88,58.9,-0.00347,0.0,0.40771]
[1777455041262,71.33,77123.89,58.9,-0.00347,0.0,0.40731]
[1777455046297,71.33,77122.68,58.9,-0.00347,0.0,0.40779]
[1777455051332,71.33,77122.75,58.9,-0.00347,0.0,0.40776]
[1777455056366,71.33,77123.65,58.9,-0.00347,0.0,0.40741]
[1777455062409,71.33,77123.67,58.9,-0.00347,0.0,0.4074]
[1777455067444,71.33,77121.77,58.9,-0.00348,0.0,0.40814]
[1777455072479,71.33,77119.32,58.9,-0.00349,0.0,0.4091]
[1777455077515,71.33,77120.32,58.9,-0.00348,0.0,0.40871]
[1777455082549,71.33,77120.14,58.9,-0.00348,0.0,0.40878]
[1777455087584,71.33,77119.47,58.9,-0.00348,0.0,0.40904]
[1777455093626,71.33,77120.9,58.9,-0.00347,0.0,0.40724]
[1777455098661,71.33,77120.16,58.9,-0.00347,0.0,0.40753]
[1777455103696,71.33,77122.74,58.9,-0.00346,0.0,0.40653]
[1777455108731,71.33,77123.2,58.9,-0.00346,0.0,0.40635]
[1777455113766,71.33,77123.52,58.9,-0.00346,0.0,0.40622]
[1777455118801,71.33,77123.4,58.9,-0.00346,0.0,0.40627]
[1777455123836,71.33,77124.13,58.9,-0.00346,0.0,0.40599]
[1777455128871,71.33,77124.56,58.9,-0.00346,0.0,0.40582]
[1777455133906,71.33,77130.88,58.9,-0.00343,0.0,0.40337]
[1777455138942,71.33,77136.96,58.9,-0.00341,0.0,0.40103]
[1777455142969,71.33,77147.78,58.9,-0.00337,0.0,0.39689]
[1777455148006,71.33,77159.53,58.9,-0.00333,0.0,0.39244]
[1777455151028,71.33,77169.23,58.9,-0.00328,0.0,0.38761]
[1777455153042,71.33,77151.6,58.9,-0.00335,0.0,0.39423]
[1777455158077,71.33,77158.08,58.9,-0.00332,0.0,0.39178]
[1777455163112,71.33,77172.7,58.9,-0.00327,0.0,0.38631]
[1777455168710,71.33,77170.3,58.9,-0.00328,0.0,0.38721]
[1777455171771,71.33,77183.23,58.9,-0.00323,0.0,0.38241]
[1777455177215,71.33,77191.3,58.9,-0.0032,0.0,0.37945]
[1777455182250,71.33,77196.81,58.9,-0.00319,0.0,0.37744]
[1777455187284,71.33,77202.44,58.9,-0.00317,0.0,0.37539]
[1777455192321,71.33,77206.48,58.9,-0.00315,0.0,0.37393]
[1777455197356,71.33,77205.09,58.9,-0.00316,0.0,0.37443]
[1777455202395,71.33,77210.63,58.9,-0.00314,0.0,0.37243]
[1777455207431,71.33,77213.19,58.9,-0.00313,0.0,0.37151]
[1777455212467,71.33,77214.96,58.9,-0.00311,0.0,0.36972]
[1777455213474,71.33,77227.62,58.9,-0.00307,0.0,0.36521]
[1777455217502,71.33,77208.72,58.9,-0.00314,0.0,0.37196]
[1777455221530,71.33,77194.5,58.9,-0.00318,0.0,0.37711]
[1777455226565,71.33,77183.71,58.9,-0.00322,0.0,0.38106]
[1777455231600,71.33,77183.99,58.9,-0.00322,0.0,0.38095]
[1777455236635,71.33,77186.05,58.9,-0.00321,0.0,0.3802]
[1777455241670,71.33,77191.98,58.9,-0.00319,0.0,0.37803]
[1777455246705,71.33,77195.13,58.9,-0.00318,0.0,0.37688]
[1777455251740,71.33,77200.98,58.9,-0.00316,0.0,0.37475]
[1777455256776,71.33,77203.51,58.9,-0.00315,0.0,0.37384]
[1777455261812,71.33,77211.34,58.9,-0.00313,0.0,0.37102]
[1777455266847,71.33,77218.08,58.9,-0.0031,0.0,0.3686]
[1777455271882,71.33,77223.84,58.9,-0.00307,0.0,0.36541]
[1777455275910,71.33,77212.69,58.9,-0.00311,0.0,0.36938]
[1777455280945,71.33,77212.7,58.9,-0.00311,0.0,0.36938]
[1777455285980,71.33,77212.43,58.9,-0.00311,0.0,0.36947]
[1777455291015,71.33,77210.84,58.9,-0.00312,0.0,0.37004]
[1777455296050,71.33,77211.22,58.9,-0.00312,0.0,0.36991]
[1777455301085,71.33,77216.99,58.9,-0.0031,0.0,0.36784]
[1777455306120,71.33,77224.08,58.9,-0.00307,0.0,0.36532]
[1777455311155,71.33,77233.16,58.9,-0.00304,0.0,0.36212]
[1777455316190,71.33,77236.52,58.9,-0.00303,0.0,0.36094]
[1777455321225,71.33,77240.22,58.9,-0.00302,0.0,0.35964]
[1777455326260,71.33,77246.0,58.9,-0.003,0.0,0.35763]
[1777455331295,71.33,77249.3,58.9,-0.00298,0.0,0.35536]
[1777455336329,71.33,77245.41,58.9,-0.00299,0.0,0.35671]
[1777455341365,71.33,77253.02,58.9,-0.00297,0.0,0.35407]
[1777455346400,71.33,77255.29,58.9,-0.00296,0.0,0.35329]
[1777455351435,71.33,77256.47,58.9,-0.00296,0.0,0.35289]
[1777455356470,71.33,77259.52,58.9,-0.00295,0.0,0.35184]
[1777455361505,71.33,77269.36,58.9,-0.00292,0.0,0.34848]
[1777455366539,71.33,77271.85,58.9,-0.00291,0.0,0.34763]
[1777455371575,71.33,77274.4,58.9,-0.0029,0.0,0.34677]
[1777455376610,71.33,77274.83,58.9,-0.0029,0.0,0.34662]
[1777455381645,71.33,77270.56,58.9,-0.00291,0.0,0.34807]
[1777455386681,71.33,77269.8,58.9,-0.00291,0.0,0.34833]
[1777455391715,71.33,77267.74,58.9,-0.00291,0.0,0.34793]
[1777455396751,71.33,77266.29,58.9,-0.00292,0.0,0.34842]
[1777455401786,71.33,77264.59,58.9,-0.00292,0.0,0.349]
[1777455406821,71.33,77257.82,58.9,-0.00294,0.0,0.35131]
[1777455411856,71.33,77254.73,58.9,-0.00295,0.0,0.35237]
[1777455416890,71.33,77257.42,58.9,-0.00295,0.0,0.35145]
[1777455421926,71.33,77249.63,58.9,-0.00297,0.0,0.35413]
[1777455426961,71.33,77251.4,58.9,-0.00297,0.0,0.35352]
[1777455431996,71.33,77252.78,58.9,-0.00296,0.0,0.35304]
[1777455437031,71.33,77255.73,58.9,-0.00295,0.0,0.35203]
[1777455442066,71.33,77255.46,58.9,-0.00295,0.0,0.35212]
[1777455446095,71.33,77244.6,58.9,-0.00299,0.0,0.35587]
[1777455451129,71.33,77234.49,58.9,-0.00301,0.0,0.35826]
[1777455456165,71.33,77226.52,58.9,-0.00304,0.0,0.36105]
[1777455461200,71.33,77227.17,58.9,-0.00304,0.0,0.36082]
[1777455466235,71.33,77236.79,58.9,-0.003,0.0,0.35746]
[1777455471270,71.33,77237.35,58.9,-0.003,0.0,0.35726]
[1777455476305,71.33,77238.57,58.9,-0.003,0.0,0.35684]
[1777455481340,71.33,77238.53,58.9,-0.003,0.0,0.35685]
[1777455486375,71.33,77238.8,58.9,-0.003,0.0,0.35676]
[1777455491410,71.33,77238.83,58.9,-0.003,0.0,0.35675]
[1777455496445,71.33,77238.7,58.9,-0.003,0.0,0.35679]
[1777455501479,71.33,77238.67,58.9,-0.003,0.0,0.3568]
[1777455506515,71.33,77237.32,58.9,-0.003,0.0,0.35727]
[1777455511550,71.33,77237.31,58.9,-0.00299,0.0,0.35615]
[1777455516585,71.33,77236.12,58.9,-0.003,0.0,0.35657]
[1777455521619,71.33,77235.96,58.9,-0.003,0.0,0.35662]
[1777455526656,71.33,77245.85,58.9,-0.00296,0.0,0.3532]
[1777455531691,71.33,77246.5,58.9,-0.00296,0.0,0.35298]
[1777455536726,71.33,77245.94,58.9,-0.00296,0.0,0.35317]
[1777455541761,71.33,77246.2,58.9,-0.00296,0.0,0.35308]
[1777455546796,71.33,77246.96,58.9,-0.00296,0.0,0.35282]
[1777455551831,71.33,77244.2,58.9,-0.00297,0.0,0.35377]
[1777455556866,71.33,77250.97,58.9,-0.00295,0.0,0.35144]
[1777455561901,71.33,77250.0,58.9,-0.00295,0.0,0.35177]
[1777455566935,71.33,77243.83,58.9,-0.00297,0.0,0.3539]
[1777455571973,71.33,77243.34,58.9,-0.00296,0.0,0.35295]
[1777455578015,71.33,77244.71,58.9,-0.00296,0.0,0.35248]
[1777455583050,71.33,77240.65,58.9,-0.00297,0.0,0.35388]
[1777455586071,71.33,77224.11,58.9,-0.00303,0.0,0.35963]
[1777455587078,71.33,77209.68,58.9,-0.00308,0.0,0.36471]
[1777455589092,71.33,77223.67,58.9,-0.00303,0.0,0.35978]
[1777455594127,71.33,77230.73,58.9,-0.00301,0.0,0.35732]
[1777455599162,71.33,77227.99,58.9,-0.00301,0.0,0.35827]
[1777455604200,71.33,77229.41,58.9,-0.00301,0.0,0.35778]
[1777455609234,71.33,77226.94,58.9,-0.00302,0.0,0.35864]
[1777455614270,71.33,77229.37,58.9,-0.00301,0.0,0.35779]
[1777455619305,71.33,77231.27,58.9,-0.003,0.0,0.35713]
[1777455624340,71.33,77230.75,58.9,-0.003,0.0,0.35731]
[1777455632397,71.33,77225.37,58.9,-0.00301,0.0,0.35806]
[1777455637432,71.33,77224.22,58.9,-0.00302,0.0,0.35846]
[1777455642467,71.33,77223.7,58.9,-0.00302,0.0,0.35864]
[1777455648509,71.33,77221.2,58.9,-0.00303,0.0,0.35952]
[1777455653543,71.33,77227.34,58.9,-0.00301,0.0,0.35737]
[1777455658579,71.33,77230.81,58.9,-0.003,0.0,0.35616]
[1777455663615,71.33,77231.13,58.9,-0.00299,0.0,0.35605]
[1777455668650,71.33,77232.85,58.9,-0.00299,0.0,0.35546]
[1777455673685,71.33,77233.32,58.9,-0.00299,0.0,0.35529]
[1777455678720,71.33,77240.65,58.9,-0.00296,0.0,0.35276]
[1777455683755,71.33,77241.4,58.9,-0.00296,0.0,0.3525]
[1777455689798,71.33,77241.49,58.9,-0.00296,0.0,0.35247]
[1777455694833,71.33,77242.46,58.9,-0.00295,0.0,0.35102]
[1777455699868,71.33,77242.38,58.9,-0.00295,0.0,0.35105]
[1777455704903,71.33,77241.87,58.9,-0.00295,0.0,0.35122]
[1777455709939,71.33,77242.31,58.9,-0.00295,0.0,0.35107]
[1777455714974,71.33,77244.89,58.9,-0.00294,0.0,0.35019]
[1777455720016,71.33,77246.18,58.9,-0.00294,0.0,0.34975]
[1777455725051,71.33,77246.54,58.9,-0.00294,0.0,0.34962]
[1777455730086,71.33,77246.68,58.9,-0.00293,0.0,0.34958]
[1777455735121,71.33,77246.19,58.9,-0.00294,0.0,0.34974]
[1777455740156,71.33,77246.23,58.9,-0.00294,0.0,0.34973]
[1777455745191,71.33,77244.85,58.9,-0.00294,0.0,0.3502]
[1777455750226,71.33,77244.92,58.9,-0.00294,0.0,0.35018]
[1777455755261,71.33,77245.25,58.9,-0.00293,0.0,0.34896]
[1777455760296,71.33,77246.69,58.9,-0.00293,0.0,0.34847]
[1777455768352,71.33,77246.21,58.9,-0.00293,0.0,0.34863]
[1777455773387,71.33,77240.39,58.9,-0.00295,0.0,0.35062]
[1777455778422,71.33,77238.73,58.9,-0.00295,0.0,0.35119]
[1777455783458,71.33,77237.15,58.9,-0.00296,0.0,0.35173]
[1777455788493,71.33,77234.94,58.9,-0.00296,0.0,0.35249]
[1777455793528,71.33,77236.5,58.9,-0.00296,0.0,0.35196]
[1777455799570,71.33,77236.97,58.9,-0.00296,0.0,0.35179]
[1777455804604,71.33,77236.12,58.9,-0.00296,0.0,0.35209]
[1777455809639,71.33,77234.88,58.9,-0.00296,0.0,0.35251]
[1777455814675,71.33,77235.86,58.9,-0.00295,0.0,0.35106]
[1777455819709,71.33,77236.5,58.9,-0.00295,0.0,0.35084]
[1777455824745,71.33,77236.49,58.9,-0.00295,0.0,0.35084]
[1777455829779,71.33,77235.9,58.9,-0.00295,0.0,0.35105]
[1777455834814,71.33,77238.26,58.9,-0.00294,0.0,0.35024]
[1777455839852,71.33,77246.2,58.9,-0.00292,0.0,0.34753]
[1777455845894,71.33,77246.21,58.9,-0.00292,0.0,0.34752]
[1777455850928,71.33,77246.66,58.9,-0.00292,0.0,0.34737]
[1777455856970,71.33,77244.62,58.9,-0.00292,0.0,0.34806]
[1777455862006,71.33,77247.57,58.9,-0.00291,0.0,0.34706]
[1777455867041,71.33,77248.99,58.9,-0.00291,0.0,0.34658]
[1777455872076,71.33,77249.23,58.9,-0.0029,0.0,0.34539]
[1777455877111,71.33,77251.43,58.9,-0.00289,0.0,0.34465]
[1777455882146,71.33,77248.02,58.9,-0.0029,0.0,0.3458]
[1777455887183,71.33,77248.22,58.9,-0.0029,0.0,0.34574]
[1777455892218,71.33,77248.31,58.9,-0.0029,0.0,0.34571]
[1777455897253,71.33,77248.56,58.9,-0.0029,0.0,0.34562]
[1777455902288,71.33,77248.86,58.9,-0.0029,0.0,0.34552]
[1777455907323,71.33,77244.39,58.9,-0.00291,0.0,0.34704]
[1777455912358,71.33,77236.26,58.9,-0.00294,0.0,0.34981]
[1777455917393,71.33,77244.05,58.9,-0.00292,0.0,0.34715]
[1777455922427,71.33,77248.74,58.9,-0.0029,0.0,0.34556]
[1777455927463,71.33,77250.95,58.9,-0.00289,0.0,0.34481]
[1777455930484,71.33,77261.61,58.9,-0.00286,0.0,0.34122]
[1777455935519,71.33,77263.41,58.9,-0.00285,0.0,0.33953]
[1777455940554,71.33,77263.07,58.9,-0.00285,0.0,0.33965]
[1777455945589,71.33,77267.7,58.9,-0.00283,0.0,0.3381]
[1777455950624,71.33,77268.45,58.9,-0.00283,0.0,0.33785]
[1777455955659,71.33,77273.3,58.9,-0.00281,0.0,0.33625]
[1777455960694,71.33,77276.45,58.9,-0.0028,0.0,0.3352]
[1777455965729,71.33,77281.03,58.9,-0.00279,0.0,0.3337]
[1777455970765,71.33,77285.3,58.9,-0.00278,0.0,0.3323]
[1777455975801,71.33,77289.29,58.9,-0.00277,0.0,0.33099]
[1777455980836,71.33,77292.68,58.9,-0.00275,0.0,0.32989]
[1777455985871,71.33,77284.22,58.9,-0.00278,0.0,0.33265]
[1777455990912,71.33,77284.5,58.9,-0.00278,0.0,0.33256]
[1777455995948,71.33,77294.19,58.9,-0.00274,0.0,0.32833]
[1777456000983,71.33,77296.65,58.9,-0.00273,0.0,0.32754]
[1777456005641,71.33,77305.44,58.9,-0.00271,0.0,0.32471]
[1777456006568,71.33,77305.71,58.9,-0.00271,0.0,0.32462]
[1777456006573,71.33,77333.05,58.9,-0.00263,0.0,0.31595]
[1777456007029,71.33,77356.7,58.9,-0.00256,0.0,0.30861]
[1777456008080,71.33,77344.22,58.9,-0.00259,0.0,0.31247]
[1777456009542,71.33,77326.45,58.9,-0.00265,0.0,0.31802]
[1777456014085,71.33,77338.07,58.9,-0.00261,0.0,0.31438]
[1777456017106,71.33,77349.64,58.9,-0.00258,0.0,0.31079]
[1777456018381,71.33,77349.64,58.9,-0.00258,0.0,0.31079]
[1777456024158,71.33,77349.12,58.9,-0.00258,0.0,0.31095]
[1777456026172,71.33,77370.3,58.9,-0.00252,0.0,0.30446]
[1777456031207,71.33,77367.39,58.9,-0.00253,0.0,0.30535]
[1777456036242,71.33,77366.97,58.9,-0.00253,0.0,0.30548]
[1777456038257,71.33,77378.47,58.9,-0.0025,0.0,0.302]
[1777456042285,71.33,77365.47,58.9,-0.00253,0.0,0.30593]
[1777456047320,71.33,77358.41,58.9,-0.00255,0.0,0.30809]
[1777456052354,71.33,77352.34,58.9,-0.00256,0.0,0.30894]
[1777456057390,71.33,77351.2,58.9,-0.00256,0.0,0.30929]
[1777456062425,71.33,77347.18,58.9,-0.00258,0.0,0.31053]
[1777456067460,71.33,77348.38,58.9,-0.00257,0.0,0.31016]
[1777456072495,71.33,77340.37,58.9,-0.0026,0.0,0.31264]
[1777456077530,71.33,77345.92,58.9,-0.00258,0.0,0.31092]
[1777456082566,71.33,77347.82,58.9,-0.00257,0.0,0.31033]
[1777456087601,71.33,77344.87,58.9,-0.00258,0.0,0.31124]
[1777456092636,71.33,77347.34,58.9,-0.00258,0.0,0.31048]
[1777456097672,71.33,77340.63,58.9,-0.0026,0.0,0.31256]
[1777456102713,71.33,77340.24,58.9,-0.0026,0.0,0.31268]
[1777456107747,71.33,77340.3,58.9,-0.0026,0.0,0.31266]
[1777456111775,71.33,77354.25,58.9,-0.00255,0.0,0.30734]
[1777456117174,71.33,77352.47,58.9,-0.00255,0.0,0.30789]
[1777456117365,71.33,77352.47,58.9,-0.00255,0.0,0.30789]
[1777456117405,71.33,77352.47,58.9,-0.00255,0.0,0.30789]
[1777456118183,71.33,77350.95,58.9,-0.00256,0.0,0.30836]
[1777456118208,71.33,77379.17,58.9,-0.00248,0.0,0.2998]
[1777456118825,71.33,77396.42,58.9,-0.00243,0.0,0.29467]
[1777456123860,71.33,77396.27,58.9,-0.00243,0.0,0.29472]
[1777456128896,71.33,77394.61,58.9,-0.00244,0.0,0.29521]
[1777456133932,71.33,77406.72,58.9,-0.0024,0.0,0.29165]
[1777456135473,71.33,77406.72,58.9,-0.0024,0.0,0.29165]
[1777456140814,71.33,77405.25,58.9,-0.00241,0.0,0.29208]
[1777456142419,71.33,77432.99,58.9,-0.00233,0.0,0.28406]
[1777456148032,71.33,77427.7,58.9,-0.00235,0.0,0.28558]
[1777456153067,71.33,77437.9,58.9,-0.00232,0.0,0.28267]
[1777456158102,71.33,77431.91,58.9,-0.00234,0.0,0.28437]
[1777456163140,71.33,77441.23,58.9,-0.00231,0.0,0.28172]
[1777456168275,71.33,77449.96,58.9,-0.00229,0.0,0.27926]
[1777456168309,71.33,77449.96,58.9,-0.00229,0.0,0.27926]
[1777456168462,71.33,77449.96,58.9,-0.00229,0.0,0.27926]
[1777456169767,71.33,77507.38,58.9,-0.00215,0.0,0.26352]
[1777456170379,71.33,77507.38,58.9,-0.00215,0.0,0.26352]
[1777456170402,71.33,77573.16,58.9,-0.00199,0.0,0.24646]
[1777456171214,71.33,77612.89,58.9,-0.0019,0.0,0.23581]
[1777456172711,71.33,77636.71,58.9,-0.00184,0.0,0.23011]
[1777456173228,71.33,77659.89,58.9,-0.0018,0.0,0.22468]
[1777456176548,71.33,77671.21,58.9,-0.00177,0.0,0.22207]
[1777456178264,71.33,77651.45,58.9,-0.00181,0.0,0.22664]
[1777456179271,71.33,77638.7,58.9,-0.00184,0.0,0.22964]
[1777456180278,71.33,77627.05,58.9,-0.00187,0.0,0.23241]
[1777456181285,71.33,77615.2,58.9,-0.00189,0.0,0.23526]
[1777456183571,71.33,77604.23,58.9,-0.00191,0.0,0.23792]
[1777456185542,71.33,77619.74,58.9,-0.00188,0.0,0.23416]
[1777456187330,71.33,77636.23,58.9,-0.00185,0.0,0.23022]
[1777456188337,71.33,77647.11,58.9,-0.00182,0.0,0.22766]
[1777456189412,71.33,77647.11,58.9,-0.00182,0.0,0.22766]
[1777456189467,71.33,77660.7,58.9,-0.00179,0.0,0.22449]
[1777456190353,71.33,77677.97,58.9,-0.00176,0.0,0.22052]
[1777456193638,71.33,77694.24,58.9,-0.00173,0.0,0.21684]
[1777456197406,71.33,77681.06,58.9,-0.00175,0.0,0.21982]
[1777456199427,71.33,77663.68,58.9,-0.00179,0.0,0.2238]
[1777456202620,71.33,77661.13,58.9,-0.00179,0.0,0.22439]
[1777456206484,71.33,77636.65,58.9,-0.00185,0.0,0.23013]
[1777456207488,71.33,77621.47,58.9,-0.00188,0.0,0.23375]
[1777456210509,71.33,77610.71,58.9,-0.0019,0.0,0.23634]
[1777456214418,71.33,77603.8,58.9,-0.00192,0.0,0.23802]
[1777456219577,71.33,77604.73,58.9,-0.00191,0.0,0.2378]
[1777456224612,71.33,77605.2,58.9,-0.00191,0.0,0.23768]
[1777456228640,71.33,77590.95,58.9,-0.00194,0.0,0.24118]
[1777456233679,71.33,77604.73,58.9,-0.00191,0.0,0.23697]
[1777456238714,71.33,77608.16,58.9,-0.0019,0.0,0.23614]
[1777456243749,71.33,77603.83,58.9,-0.00191,0.0,0.23719]
[1777456246827,71.33,77602.66,58.9,-0.00191,0.0,0.23747]
[1777456246879,71.33,77636.51,58.9,-0.00184,0.0,0.22935]
[1777456247781,71.33,77662.06,58.9,-0.00179,0.0,0.22339]
[1777456252883,71.33,77663.45,58.9,-0.00178,0.0,0.22307]
[1777456252889,71.33,77663.45,58.9,-0.00178,0.0,0.22307]
[1777456258882,71.33,77662.99,58.9,-0.00178,0.0,0.22317]
[1777456262963,71.33,77684.75,58.9,-0.00174,0.0,0.2182]
[1777456263938,71.33,77697.96,58.9,-0.00171,0.0,0.21524]
[1777456265953,71.33,77709.64,58.9,-0.00169,0.0,0.21264]
[1777456266619,71.33,77709.64,58.9,-0.00169,0.0,0.21264]
[1777456266619,71.33,77709.64,58.9,-0.00169,0.0,0.21264]
[1777456266980,71.33,77737.24,58.9,-0.00164,0.0,0.20663]
[1777456267572,71.33,77737.24,58.9,-0.00164,0.0,0.20663]
[1777456267985,71.33,77760.7,58.9,-0.00159,0.0,0.20163]
[1777456273026,71.33,77759.53,58.9,-0.0016,0.0,0.20188]
[1777456275039,71.33,77777.9,58.9,-0.00156,0.0,0.19804]
[1777456276955,71.33,77775.34,58.9,-0.00157,0.0,0.19857]
[1777456277055,71.33,77757.0,58.9,-0.0016,0.0,0.20241]
[1777456278842,71.33,77737.22,58.9,-0.00164,0.0,0.20663]
[1777456283889,71.33,77735.6,58.9,-0.00164,0.0,0.20698]
[1777456283962,71.33,77746.56,58.9,-0.00162,0.0,0.20463]
[1777456286119,71.33,77735.27,58.9,-0.00164,0.0,0.20705]
[1777456289142,71.33,77750.25,58.9,-0.00161,0.0,0.20384]
[1777456294834,71.33,77751.05,58.9,-0.00161,0.0,0.20294]
[1777456296391,71.33,77733.74,58.9,-0.00164,0.0,0.20664]
[1777456301226,71.33,77709.54,58.9,-0.00168,0.0,0.21191]
[1777456306262,71.33,77712.77,58.9,-0.00168,0.0,0.2112]
[1777456311699,71.33,77716.92,58.9,-0.00167,0.0,0.21029]
[1777456314587,71.33,77715.78,58.9,-0.00167,0.0,0.21054]
[1777456314681,71.33,77715.78,58.9,-0.00167,0.0,0.21054]
[1777456315464,71.33,77719.42,58.9,-0.00167,0.0,0.20974]
[1777456316109,71.33,77697.11,58.9,-0.00171,0.0,0.21466]
[1777456316334,71.33,77671.11,58.9,-0.00176,0.0,0.22052]
[1777456321764,71.33,77665.1,58.9,-0.00177,0.0,0.2219]
[1777456322376,71.33,77683.79,58.9,-0.00174,0.0,0.21765]
[1777456323604,71.33,77683.79,58.9,-0.00174,0.0,0.21765]
[1777456323645,71.33,77700.76,58.9,-0.0017,0.0,0.21385]
[1777456325409,71.33,77726.26,58.9,-0.00165,0.0,0.20825]
[1777456330444,71.33,77726.64,58.9,-0.00165,0.0,0.20817]
[1777456332460,71.33,77710.17,58.9,-0.00168,0.0,0.21177]
[1777456337495,71.33,77713.12,58.9,-0.00168,0.0,0.21112]
[1777456342530,71.33,77720.21,58.9,-0.00166,0.0,0.20957]
[1777456346558,71.33,77731.32,58.9,-0.00164,0.0,0.20716]
[1777456351598,71.33,77725.6,58.9,-0.00165,0.0,0.20765]
[1777456356634,71.33,77730.23,58.9,-0.00164,0.0,0.20665]
[1777456359655,71.33,77717.23,58.9,-0.00166,0.0,0.20947]
[1777456364690,71.33,77717.29,58.9,-0.00166,0.0,0.20946]
[1777456369725,71.33,77718.42,58.9,-0.00166,0.0,0.20921]
[1777456374759,71.33,77717.87,58.9,-0.00166,0.0,0.20933]
[1777456379795,71.33,77717.17,58.9,-0.00166,0.0,0.20948]
[1777456382816,71.33,77729.63,58.9,-0.00164,0.0,0.20678]
[1777456386506,71.33,77736.82,58.9,-0.00163,0.0,0.20524]
[1777456386846,71.33,77719.44,58.9,-0.00166,0.0,0.20899]
[1777456390874,71.33,77732.23,58.9,-0.00164,0.0,0.20622]
[1777456395165,71.33,77720.35,58.9,-0.00166,0.0,0.20879]
[1777456399514,71.33,77723.49,58.9,-0.00165,0.0,0.20811]
[1777456404975,71.33,77726.24,58.9,-0.00165,0.0,0.20751]
[1777456410011,71.33,77721.88,58.9,-0.00166,0.0,0.20846]
[1777456412024,71.33,77698.44,58.9,-0.00169,0.0,0.21284]
[1777456417060,71.33,77695.36,58.9,-0.0017,0.0,0.21352]
[1777456422095,71.33,77695.98,58.9,-0.0017,0.0,0.21339]
[1777456427130,71.33,77692.76,58.9,-0.00171,0.0,0.2141]
[1777456432165,71.33,77690.8,58.9,-0.00171,0.0,0.21454]
[1777456437200,71.33,77694.88,58.9,-0.0017,0.0,0.21363]
[1777456442250,71.33,77705.44,58.9,-0.00168,0.0,0.2113]
[1777456443244,71.33,77718.12,58.9,-0.00166,0.0,0.20853]
[1777456448331,71.33,77727.95,58.9,-0.00164,0.0,0.2064]
[1777456452313,71.33,77713.69,58.9,-0.00167,0.0,0.20949]
[1777456456343,71.33,77701.83,58.9,-0.00169,0.0,0.21209]
[1777456460369,71.33,77688.33,58.9,-0.00171,0.0,0.21509]
[1777456464397,71.33,77676.26,58.9,-0.00174,0.0,0.2178]
[1777456469432,71.33,77684.63,58.9,-0.00172,0.0,0.21592]
[1777456471446,71.33,77699.98,58.9,-0.00169,0.0,0.21174]
[1777456476481,71.33,77691.12,58.9,-0.0017,0.0,0.2137]
[1777456481516,71.33,77700.12,58.9,-0.00169,0.0,0.21171]
[1777456486550,71.33,77702.34,58.9,-0.00168,0.0,0.21122]
[1777456491586,71.33,77702.0,58.9,-0.00168,0.0,0.2113]
[1777456495614,71.33,77713.26,58.9,-0.00166,0.0,0.20883]
[1777456497627,71.33,77726.54,58.9,-0.00163,0.0,0.20596]
[1777456502663,71.33,77717.15,58.9,-0.00165,0.0,0.20799]
[1777456506691,71.33,77737.82,58.9,-0.00161,0.0,0.20355]
[1777456507698,71.33,77753.08,58.9,-0.00159,0.0,0.20033]
[1777456510324,71.33,77765.07,58.9,-0.00156,0.0,0.19783]
[1777456515524,71.33,77757.32,58.9,-0.00158,0.0,0.19944]
[1777456520789,71.33,77758.07,58.9,-0.00158,0.0,0.19928]
[1777456524817,71.33,77769.62,58.9,-0.00155,0.0,0.19688]
[1777456529852,71.33,77765.36,58.9,-0.00156,0.0,0.19777]
[1777456532873,71.33,77773.67,58.9,-0.00154,0.0,0.19534]
[1777456537909,71.33,77764.91,58.9,-0.00156,0.0,0.19714]
[1777456539923,71.33,77751.96,58.9,-0.00158,0.0,0.19984]
[1777456544961,71.33,77748.88,58.9,-0.00159,0.0,0.20048]
[1777456549995,71.33,77750.1,58.9,-0.00158,0.0,0.20022]
[1777456555031,71.33,77749.74,58.9,-0.00159,0.0,0.2003]
[1777456560066,71.33,77747.95,58.9,-0.00159,0.0,0.20068]
[1777456565101,71.33,77745.2,58.9,-0.00159,0.0,0.20125]
[1777456569264,71.33,77731.05,58.9,-0.00162,0.0,0.20425]
[1777456572277,71.33,77719.03,58.9,-0.00164,0.0,0.20683]
[1777456573360,71.33,77706.22,58.9,-0.00167,0.0,0.20962]
[1777456579199,71.33,77708.57,58.9,-0.00166,0.0,0.2091]
[1777456584235,71.33,77705.34,58.9,-0.00167,0.0,0.20981]
[1777456587263,71.33,77681.78,58.9,-0.00172,0.0,0.21502]
[1777456587642,71.33,77681.78,58.9,-0.00172,0.0,0.21502]
[1777456588271,71.33,77653.47,58.9,-0.00177,0.0,0.22143]
[1777456593310,71.33,77664.92,58.9,-0.00174,0.0,0.21804]
[1777456595422,71.33,77660.81,58.9,-0.00175,0.0,0.21897]
[1777456601366,71.33,77658.26,58.9,-0.00176,0.0,0.21955]
[1777456606402,71.33,77660.23,58.9,-0.00175,0.0,0.2191]
[1777456610433,71.33,77645.74,58.9,-0.00178,0.0,0.22242]
[1777456615465,71.33,77633.47,58.9,-0.00181,0.0,0.22526]
[1777456620500,71.33,77638.34,58.9,-0.0018,0.0,0.22413]
[1777456625536,71.33,77647.92,58.9,-0.00178,0.0,0.22191]
[1777456630578,71.33,77639.19,58.9,-0.0018,0.0,0.22393]
[1777456635615,71.33,77628.92,58.9,-0.00182,0.0,0.22632]
[1777456640650,71.33,77621.96,58.9,-0.00183,0.0,0.22795]
[1777456645685,71.33,77620.79,58.9,-0.00183,0.0,0.22823]
[1777456650720,71.33,77625.61,58.9,-0.00182,0.0,0.2271]
[1777456655755,71.33,77622.16,58.9,-0.00182,0.0,0.2271]
[1777456660790,71.33,77615.77,58.9,-0.00184,0.0,0.22861]
[1777456665825,71.33,77612.45,58.9,-0.00185,0.0,0.22939]
[1777456670860,71.33,77615.16,58.9,-0.00184,0.0,0.22875]
[1777456675895,71.33,77623.68,58.9,-0.00182,0.0,0.22675]
[1777456680930,71.33,77621.09,58.9,-0.00183,0.0,0.22736]
[1777456685965,71.33,77622.0,58.9,-0.00183,0.0,0.22714]
[1777456691000,71.33,77618.1,58.9,-0.00183,0.0,0.22806]
[1777456696036,71.33,77613.18,58.9,-0.00184,0.0,0.22922]
[1777456701071,71.33,77618.65,58.9,-0.00183,0.0,0.22793]
[1777456706107,71.33,77629.53,58.9,-0.00181,0.0,0.22538]
[1777456711144,71.33,77636.5,58.9,-0.00179,0.0,0.22297]
[1777456713158,71.33,77647.59,58.9,-0.00177,0.0,0.22042]
[1777456718193,71.33,77647.69,58.9,-0.00177,0.0,0.22039]
[1777456723228,71.33,77638.99,58.9,-0.00178,0.0,0.22239]
[1777456728263,71.33,77640.59,58.9,-0.00178,0.0,0.22202]
[1777456733298,71.33,77639.26,58.9,-0.00178,0.0,0.22233]
[1777456738333,71.33,77640.2,58.9,-0.00178,0.0,0.22211]
[1777456743368,71.33,77646.17,58.9,-0.00177,0.0,0.22074]
[1777456748403,71.33,77655.11,58.9,-0.00175,0.0,0.2187]
[1777456753438,71.33,77653.2,58.9,-0.00175,0.0,0.21914]
[1777456758473,71.33,77663.88,58.9,-0.00173,0.0,0.21672]
[1777456763508,71.33,77668.67,58.9,-0.00172,0.0,0.21564]
[1777456768543,71.33,77667.64,58.9,-0.00173,0.0,0.21587]
[1777456773578,71.33,77655.15,58.9,-0.00174,0.0,0.21791]
[1777456778613,71.33,77647.76,58.9,-0.00176,0.0,0.21959]
[1777456783649,71.33,77637.5,58.9,-0.00178,0.0,0.22195]
[1777456788685,71.33,77637.04,58.9,-0.00178,0.0,0.22205]
[1777456793720,71.33,77640.71,58.9,-0.00177,0.0,0.22121]
[1777456798755,71.33,77640.67,58.9,-0.00177,0.0,0.22122]
[1777456801776,71.33,77659.21,58.9,-0.00174,0.0,0.217]
[1777456803790,71.33,77671.91,58.9,-0.00171,0.0,0.21415]
[1777456808825,71.33,77680.26,58.9,-0.00169,0.0,0.21229]
[1777456813860,71.33,77688.39,58.9,-0.00168,0.0,0.2105]
[1777456816661,71.33,77689.74,58.9,-0.00168,0.0,0.21021]
[1777456820910,71.33,77677.21,58.9,-0.0017,0.0,0.21297]
[1777456825949,71.33,77665.83,58.9,-0.00172,0.0,0.21551]
[1777456830984,71.33,77659.02,58.9,-0.00174,0.0,0.21704]
[1777456836025,71.33,77647.38,58.9,-0.00175,0.0,0.2189]
[1777456841060,71.33,77652.72,58.9,-0.00174,0.0,0.21769]
[1777456846095,71.33,77657.79,58.9,-0.00173,0.0,0.21654]
[1777456851130,71.33,77653.46,58.9,-0.00174,0.0,0.21752]
[1777456856164,71.33,77653.57,58.9,-0.00174,0.0,0.21749]
[1777456861200,71.33,77650.87,58.9,-0.00175,0.0,0.21811]
[1777456866236,71.33,77646.39,58.9,-0.00176,0.0,0.21912]
[1777456871272,71.33,77647.28,58.9,-0.00175,0.0,0.21892]
[1777456876309,71.33,77647.21,58.9,-0.00175,0.0,0.21894]
[1777456881344,71.33,77652.35,58.9,-0.00174,0.0,0.21777]
[1777456886379,71.33,77652.18,58.9,-0.00174,0.0,0.21781]
[1777456893428,71.33,77646.31,58.9,-0.00175,0.0,0.21836]
[1777456898463,71.33,77645.52,58.9,-0.00175,0.0,0.21854]
[1777456899427,71.33,77645.52,58.9,-0.00175,0.0,0.21854]
[1777456904505,71.33,77646.15,58.9,-0.00175,0.0,0.2184]
[1777456909539,71.33,77646.48,58.9,-0.00175,0.0,0.21832]
[1777456914574,71.33,77643.16,58.9,-0.00176,0.0,0.21908]
[1777456919616,71.33,77644.05,58.9,-0.00175,0.0,0.21887]
[1777456924651,71.33,77643.75,58.9,-0.00176,0.0,0.21894]
[1777456929685,71.33,77647.91,58.9,-0.00175,0.0,0.218]
[1777456934738,71.33,77647.38,58.9,-0.00175,0.0,0.21812]
[1777456939772,71.33,77644.55,58.9,-0.00175,0.0,0.21876]
[1777456944808,71.33,77645.86,58.9,-0.00175,0.0,0.21846]
[1777456949843,71.33,77646.22,58.9,-0.00175,0.0,0.21838]
[1777456954877,71.33,77644.65,58.9,-0.00175,0.0,0.21796]
[1777456959913,71.33,77641.05,58.9,-0.00175,0.0,0.21877]
[1777456964947,71.33,77642.48,58.9,-0.00175,0.0,0.21845]
[1777456969983,71.33,77641.82,58.9,-0.00175,0.0,0.2186]
[1777456976025,71.33,77644.0,58.9,-0.00175,0.0,0.2181]
[1777456981060,71.33,77643.33,58.9,-0.00175,0.0,0.21826]
[1777456986095,71.33,77653.54,58.9,-0.00173,0.0,0.21595]
[1777456991130,71.33,77659.33,58.9,-0.00172,0.0,0.21465]
[1777456996165,71.33,77668.68,58.9,-0.0017,0.0,0.21257]
[1777457001196,71.33,77674.46,58.9,-0.00169,0.0,0.21129]
[1777457004222,71.33,77688.3,58.9,-0.00166,0.0,0.20826]
[1777457005229,71.33,77704.97,58.9,-0.00163,0.0,0.20465]
[1777457006444,71.33,77704.97,58.9,-0.00163,0.0,0.20465]
[1777457007493,71.33,77713.14,58.9,-0.00161,0.0,0.20291]
[1777457010269,71.33,77724.8,58.9,-0.00159,0.0,0.20044]
[1777457014297,71.33,77732.85,58.9,-0.00157,0.0,0.19803]
[1777457019331,71.33,77735.55,58.9,-0.00157,0.0,0.19747]
[1777457024367,71.33,77737.11,58.9,-0.00156,0.0,0.19715]
[1777457027387,71.33,77750.29,58.9,-0.00154,0.0,0.19443]
[1777457032422,71.33,77737.45,58.9,-0.00156,0.0,0.19707]
[1777457034441,71.33,77711.24,58.9,-0.00161,0.0,0.20258]
[1777457036454,71.33,77696.39,58.9,-0.00164,0.0,0.20575]
[1777457041490,71.33,77692.03,58.9,-0.00165,0.0,0.2067]
[1777457046525,71.33,77698.19,58.9,-0.00164,0.0,0.20537]
[1777457051560,71.33,77699.83,58.9,-0.00163,0.0,0.20501]
[1777457056595,71.33,77696.73,58.9,-0.00164,0.0,0.20568]
[1777457059616,71.33,77711.83,58.9,-0.00161,0.0,0.20245]
[1777457064651,71.33,77704.6,58.9,-0.00162,0.0,0.20399]
[1777457069688,71.33,77699.96,58.9,-0.00163,0.0,0.20499]
[1777457074722,71.33,77702.25,58.9,-0.00162,0.0,0.20375]
[1777457079758,71.33,77701.74,58.9,-0.00162,0.0,0.20386]
[1777457084793,71.33,77698.94,58.9,-0.00163,0.0,0.20446]
[1777457089829,71.33,77704.85,58.9,-0.00162,0.0,0.2032]
[1777457094864,71.33,77708.31,58.9,-0.00161,0.0,0.20246]
[1777457100906,71.33,77701.57,58.9,-0.00162,0.0,0.2039]
[1777457105940,71.33,77700.48,58.9,-0.00163,0.0,0.20413]
[1777457110975,71.33,77700.48,58.9,-0.00163,0.0,0.20413]
[1777457117019,71.33,77701.84,58.9,-0.00162,0.0,0.20384]
[1777457122057,71.33,77706.46,58.9,-0.00161,0.0,0.20286]
[1777457127092,71.33,77708.77,58.9,-0.00161,0.0,0.20237]
[1777457133134,71.33,77709.14,58.9,-0.0016,0.0,0.20155]
[1777457138169,71.33,77704.64,58.9,-0.00161,0.0,0.20251]
[1777457143204,71.33,77698.71,58.9,-0.00162,0.0,0.20377]
[1777457148239,71.33,77693.75,58.9,-0.00163,0.0,0.20483]
[1777457154281,71.33,77693.81,58.9,-0.00163,0.0,0.20482]
[1777457159317,71.33,77685.08,58.9,-0.00165,0.0,0.2067]
[1777457164352,71.33,77684.65,58.9,-0.00165,0.0,0.2068]
[1777457170393,71.33,77682.81,58.9,-0.00165,0.0,0.20719]
[1777457175429,71.33,77687.62,58.9,-0.00164,0.0,0.20615]
[1777457180463,71.33,77694.54,58.9,-0.00163,0.0,0.20466]
[1777457185499,71.33,77699.18,58.9,-0.00162,0.0,0.20367]
[1777457190535,71.33,77700.27,58.9,-0.00162,0.0,0.20344]
[1777457195571,71.33,77705.9,58.9,-0.0016,0.0,0.2015]
[1777457202623,71.33,77710.46,58.9,-0.0016,0.0,0.20054]
[1777457206651,71.33,77723.2,58.9,-0.00157,0.0,0.19787]
[1777457210679,71.33,77740.89,58.9,-0.00154,0.0,0.19421]
[1777457214707,71.33,77751.94,58.9,-0.00152,0.0,0.19196]
[1777457219742,71.33,77755.23,58.9,-0.00151,0.0,0.1913]
[1777457221013,71.33,77755.23,58.9,-0.00151,0.0,0.1913]
[1777457221034,71.33,77744.34,58.9,-0.00153,0.0,0.19351]
[1777457221756,71.33,77733.58,58.9,-0.00155,0.0,0.19572]
[1777457222763,71.33,77719.73,58.9,-0.00158,0.0,0.19859]
[1777457223460,71.33,77719.73,58.9,-0.00158,0.0,0.19859]
[1777457228805,71.33,77711.39,58.9,-0.00159,0.0,0.20034]
[1777457232833,71.33,77724.01,58.9,-0.00157,0.0,0.1977]
[1777457237868,71.33,77719.72,58.9,-0.00158,0.0,0.19859]
[1777457242904,71.33,77719.88,58.9,-0.00158,0.0,0.19856]
[1777457247942,71.33,77727.2,58.9,-0.00156,0.0,0.19704]
[1777457252977,71.33,77730.09,58.9,-0.00155,0.0,0.19572]
[1777457258012,71.33,77734.72,58.9,-0.00155,0.0,0.19476]
[1777457260027,71.33,77747.92,58.9,-0.00152,0.0,0.19207]
[1777457265068,71.33,77748.81,58.9,-0.00152,0.0,0.19189]
[1777457266924,71.33,77750.32,58.9,-0.00152,0.0,0.19158]
[1777457272114,71.33,77759.96,58.9,-0.0015,0.0,0.18964]
[1777457277148,71.33,77757.96,58.9,-0.0015,0.0,0.19004]
[1777457282255,71.33,77760.05,58.9,-0.0015,0.0,0.18962]
[1777457286216,71.33,77742.54,58.9,-0.00153,0.0,0.19316]
[1777457288229,71.33,77730.7,58.9,-0.00155,0.0,0.19559]
[1777457293264,71.33,77723.87,58.9,-0.00157,0.0,0.19701]
[1777457298945,71.33,77722.76,58.9,-0.00157,0.0,0.19724]
[1777457304341,71.33,77712.77,58.9,-0.00159,0.0,0.19932]
[1777457309376,71.33,77718.08,58.9,-0.00158,0.0,0.19821]
[1777457311390,71.33,77725.77,58.9,-0.00156,0.0,0.19589]
[1777457316424,71.33,77741.93,58.9,-0.00153,0.0,0.19258]
[1777457321460,71.33,77745.66,58.9,-0.00152,0.0,0.19182]
[1777457326495,71.33,77745.36,58.9,-0.00152,0.0,0.19188]
[1777457329516,71.33,77734.51,58.9,-0.00154,0.0,0.19409]
[1777457334551,71.33,77737.88,58.9,-0.00153,0.0,0.1934]
[1777457339585,71.33,77731.68,58.9,-0.00155,0.0,0.19467]
[1777457344621,71.33,77729.1,58.9,-0.00155,0.0,0.1952]
[1777457350664,71.33,77728.84,58.9,-0.00155,0.0,0.19526]
[1777457355699,71.33,77733.5,58.9,-0.00154,0.0,0.1943]
[1777457360738,71.33,77765.41,58.9,-0.00149,0.0,0.18785]
[1777457361745,71.33,77784.73,58.9,-0.00145,0.0,0.18404]
[1777457363759,71.33,77796.33,58.9,-0.00143,0.0,0.18179]
[1777457368794,71.33,77791.42,58.9,-0.00144,0.0,0.18274]
[1777457373829,71.33,77786.4,58.9,-0.00144,0.0,0.18303]
[1777457378864,71.33,77780.96,58.9,-0.00145,0.0,0.18409]
[1777457383901,71.33,77784.47,58.9,-0.00145,0.0,0.18341]
[1777457388936,71.33,77778.55,58.9,-0.00146,0.0,0.18457]
[1777457393971,71.33,77779.41,58.9,-0.00146,0.0,0.1844]
[1777457399006,71.33,77775.16,58.9,-0.00146,0.0,0.18523]
[1777457404045,71.33,77780.46,58.9,-0.00145,0.0,0.18419]
[1777457406127,71.33,77780.36,58.9,-0.00145,0.0,0.18421]
[1777457407633,71.33,77780.79,58.9,-0.00145,0.0,0.18413]
[1777457413108,71.33,77792.1,58.9,-0.00143,0.0,0.18193]
[1777457418153,71.33,77794.66,58.9,-0.00143,0.0,0.18143]
[1777457423187,71.33,77795.4,58.9,-0.00143,0.0,0.18129]
[1777457428228,71.33,77785.36,58.9,-0.00145,0.0,0.18324]
[1777457433263,71.33,77788.3,58.9,-0.00144,0.0,0.18198]
[1777457438298,71.33,77789.15,58.9,-0.00143,0.0,0.18182]
[1777457443334,71.33,77788.65,58.9,-0.00143,0.0,0.18192]
[1777457448369,71.33,77780.36,58.9,-0.00145,0.0,0.18353]
[1777457453405,71.33,77773.04,58.9,-0.00146,0.0,0.18496]
[1777457458439,71.33,77767.75,58.9,-0.00147,0.0,0.186]
[1777457462474,71.33,77756.61,58.9,-0.00149,0.0,0.18821]
[1777457467509,71.33,77751.16,58.9,-0.0015,0.0,0.1893]
[1777457472545,71.33,77744.71,58.9,-0.00151,0.0,0.1906]
[1777457477580,71.33,77753.29,58.9,-0.0015,0.0,0.18887]
[1777457482615,71.33,77752.99,58.9,-0.0015,0.0,0.18893]
[1777457487650,71.33,77747.94,58.9,-0.00151,0.0,0.18995]
[1777457492684,71.33,77745.78,58.9,-0.0015,0.0,0.18968]
[1777457497720,71.33,77750.31,58.9,-0.0015,0.0,0.18877]
[1777457502755,71.33,77745.09,58.9,-0.0015,0.0,0.18982]
[1777457507790,71.33,77748.66,58.9,-0.0015,0.0,0.1891]
[1777457512825,71.33,77753.42,58.9,-0.00149,0.0,0.18815]
[1777457517860,71.33,77744.87,58.9,-0.00151,0.0,0.18986]
[1777457522898,71.33,77748.99,58.9,-0.0015,0.0,0.18903]
[1777457527933,71.33,77740.15,58.9,-0.00151,0.0,0.19081]
[1777457532968,71.33,77738.96,58.9,-0.00152,0.0,0.19105]
[1777457534984,71.33,77720.09,58.9,-0.00155,0.0,0.19491]
[1777457536996,71.33,77702.05,58.9,-0.00158,0.0,0.19865]
[1777457540018,71.33,77691.12,58.9,-0.0016,0.0,0.20095]
[1777457545121,71.33,77692.75,58.9,-0.0016,0.0,0.20061]
[1777457551224,71.33,77693.26,58.9,-0.0016,0.0,0.2005]
[1777457557138,71.33,77697.97,58.9,-0.00158,0.0,0.19878]
[1777457562173,71.33,77703.26,58.9,-0.00157,0.0,0.19767]
[1777457567208,71.33,77708.54,58.9,-0.00157,0.0,0.19657]
[1777457572243,71.33,77716.86,58.9,-0.00155,0.0,0.19485]
[1777457577278,71.33,77717.43,58.9,-0.00155,0.0,0.19473]
[1777457582313,71.33,77717.47,58.9,-0.00155,0.0,0.19473]
[1777457587347,71.33,77715.34,58.9,-0.00155,0.0,0.19516]
[1777457592383,71.33,77720.47,58.9,-0.00154,0.0,0.19411]
[1777457597418,71.33,77713.02,58.9,-0.00156,0.0,0.19564]
[1777457603460,71.33,77713.23,58.9,-0.00156,0.0,0.1956]
[1777457608495,71.33,77712.32,58.9,-0.00156,0.0,0.19579]
[1777457613530,71.33,77712.1,58.9,-0.00155,0.0,0.19511]
[1777457617562,71.33,77727.85,58.9,-0.00152,0.0,0.19189]
[1777457622596,71.33,77741.29,58.9,-0.0015,0.0,0.18917]
[1777457627631,71.33,77747.91,58.9,-0.00149,0.0,0.18785]
[1777457632665,71.33,77737.74,58.9,-0.00151,0.0,0.18989]
[1777457635321,71.33,77732.97,58.9,-0.00152,0.0,0.19085]
[1777457640723,71.33,77726.35,58.9,-0.00153,0.0,0.19219]
[1777457645758,71.33,77728.69,58.9,-0.00152,0.0,0.19172]
[1777457650793,71.33,77723.52,58.9,-0.00153,0.0,0.19277]
[1777457655827,71.33,77725.02,58.9,-0.00153,0.0,0.19246]
[1777457660863,71.33,77723.12,58.9,-0.00153,0.0,0.19285]
[1777457665898,71.33,77717.87,58.9,-0.00154,0.0,0.19393]
[1777457670933,71.33,77711.6,58.9,-0.00155,0.0,0.19522]
[1777457675968,71.33,77710.57,58.9,-0.00155,0.0,0.19471]
[1777457682010,71.33,77710.04,58.9,-0.00155,0.0,0.19482]
[1777457687045,71.33,77710.37,58.9,-0.00155,0.0,0.19475]
[1777457692081,71.33,77717.59,58.9,-0.00154,0.0,0.19327]
[1777457698123,71.33,77719.22,58.9,-0.00153,0.0,0.19293]
[1777457703158,71.33,77724.9,58.9,-0.00152,0.0,0.19178]
[1777457708195,71.33,77728.54,58.9,-0.00152,0.0,0.19104]
[1777457713230,71.33,77728.2,58.9,-0.00152,0.0,0.19111]
[1777457718265,71.33,77723.75,58.9,-0.00153,0.0,0.19201]
[1777457723300,71.33,77729.03,58.9,-0.00152,0.0,0.19094]
[1777457728334,71.33,77730.38,58.9,-0.00151,0.0,0.19067]
[1777457733370,71.33,77720.0,58.9,-0.00153,0.0,0.19206]
[1777457736390,71.33,77708.1,58.9,-0.00155,0.0,0.1945]
[1777457741426,71.33,77707.34,58.9,-0.00155,0.0,0.19465]
[1777457746461,71.33,77706.43,58.9,-0.00155,0.0,0.19484]
[1777457751496,71.33,77702.06,58.9,-0.00156,0.0,0.19575]
[1777457756546,71.33,77706.27,58.9,-0.00155,0.0,0.19488]
[1777457761581,71.33,77708.25,58.9,-0.00155,0.0,0.19447]
[1777457766616,71.33,77707.99,58.9,-0.00155,0.0,0.19452]
[1777457771650,71.33,77708.41,58.9,-0.00155,0.0,0.19443]
[1777457776686,71.33,77705.84,58.9,-0.00155,0.0,0.19496]
[1777457781721,71.33,77705.06,58.9,-0.00155,0.0,0.19513]
[1777457784742,71.33,77715.93,58.9,-0.00153,0.0,0.19289]
[1777457789776,71.33,77707.94,58.9,-0.00155,0.0,0.19453]
[1777457794812,71.33,77711.76,58.9,-0.00154,0.0,0.19303]
[1777457800853,71.33,77715.67,58.9,-0.00153,0.0,0.19223]
[1777457805889,71.33,77719.81,58.9,-0.00152,0.0,0.19139]
[1777457810924,71.33,77720.79,58.9,-0.00152,0.0,0.19119]
[1777457815958,71.33,77720.7,58.9,-0.00152,0.0,0.19121]
[1777457820994,71.33,77721.67,58.9,-0.00152,0.0,0.19101]
[1777457826030,71.33,77733.38,58.9,-0.0015,0.0,0.18865]
[1777457829740,71.33,77750.83,58.9,-0.00147,0.0,0.18519]
[1777457835404,71.33,77752.73,58.9,-0.00146,0.0,0.18481]
[1777457836117,71.33,77766.74,58.9,-0.00144,0.0,0.18207]
[1777457837124,71.33,77781.44,58.9,-0.00142,0.0,0.17924]
[1777457842159,71.33,77778.72,58.9,-0.00142,0.0,0.17976]
[1777457847202,71.33,77771.11,58.9,-0.00143,0.0,0.18123]
[1777457852237,71.33,77764.75,58.9,-0.00144,0.0,0.18178]
[1777457857271,71.33,77763.43,58.9,-0.00144,0.0,0.18203]
[1777457862307,71.33,77770.66,58.9,-0.00143,0.0,0.18063]
[1777457867342,71.33,77761.5,58.9,-0.00144,0.0,0.18241]
[1777457872377,71.33,77761.94,58.9,-0.00144,0.0,0.18232]
[1777457873384,71.33,77751.11,58.9,-0.00146,0.0,0.18444]
[1777457878418,71.33,77745.74,58.9,-0.00147,0.0,0.1855]
[1777457883454,71.33,77743.08,58.9,-0.00148,0.0,0.18602]
[1777457888489,71.33,77742.4,58.9,-0.00148,0.0,0.18616]
[1777457893524,71.33,77744.8,58.9,-0.00147,0.0,0.18568]
[1777457898559,71.33,77738.84,58.9,-0.00148,0.0,0.18686]
[1777457903594,71.33,77740.72,58.9,-0.00148,0.0,0.18649]
[1777457907622,71.33,77753.43,58.9,-0.00146,0.0,0.18398]
[1777457911650,71.33,77763.82,58.9,-0.00143,0.0,0.18127]
[1777457916685,71.33,77771.71,58.9,-0.00142,0.0,0.17975]
[1777457921720,71.33,77774.67,58.9,-0.00142,0.0,0.17919]
[1777457926754,71.33,77772.37,58.9,-0.00142,0.0,0.17963]
[1777457928768,71.33,77760.5,58.9,-0.00144,0.0,0.18192]
[1777457932801,71.33,77759.55,58.9,-0.00144,0.0,0.1821]
[1777457932978,71.33,77758.66,58.9,-0.00144,0.0,0.18228]
[1777457937832,71.33,77743.66,58.9,-0.00147,0.0,0.18521]
[1777457942867,71.33,77744.43,58.9,-0.00147,0.0,0.18506]
[1777457947902,71.33,77745.31,58.9,-0.00147,0.0,0.18489]
[1777457953943,71.33,77746.2,58.9,-0.00146,0.0,0.18471]
[1777457958979,71.33,77746.29,58.9,-0.00146,0.0,0.1847]
[1777457964013,71.33,77744.83,58.9,-0.00147,0.0,0.18498]
[1777457969049,71.33,77746.68,58.9,-0.00146,0.0,0.18462]
[1777457974084,71.33,77742.78,58.9,-0.00147,0.0,0.18469]
[1777457979120,71.33,77741.41,58.9,-0.00147,0.0,0.18496]
[1777457984155,71.33,77742.26,58.9,-0.00147,0.0,0.1848]
[1777457989190,71.33,77742.2,58.9,-0.00147,0.0,0.18481]
[1777457994225,71.33,77741.42,58.9,-0.00147,0.0,0.18496]
[1777457999260,71.33,77736.83,58.9,-0.00148,0.0,0.18587]
[1777458004295,71.33,77733.46,58.9,-0.00148,0.0,0.18654]
[1777458009330,71.33,77734.31,58.9,-0.00148,0.0,0.18637]
[1777458014364,71.33,77736.56,58.9,-0.00148,0.0,0.18592]
[1777458019400,71.33,77737.9,58.9,-0.00147,0.0,0.18566]
[1777458024434,71.33,77744.28,58.9,-0.00146,0.0,0.1844]
[1777458029470,71.33,77745.58,58.9,-0.00146,0.0,0.18414]
[1777458034505,71.33,77745.82,58.9,-0.00145,0.0,0.18341]
[1777458039539,71.33,77746.64,58.9,-0.00145,0.0,0.18325]
[1777458043568,71.33,77764.58,58.9,-0.00142,0.0,0.17977]
[1777458048603,71.33,77753.83,58.9,-0.00144,0.0,0.18185]
[1777458053638,71.33,77755.09,58.9,-0.00144,0.0,0.1816]
[1777458058672,71.33,77752.26,58.9,-0.00144,0.0,0.18215]
[1777458063708,71.33,77757.42,58.9,-0.00143,0.0,0.18115]
[1777458068744,71.33,77755.37,58.9,-0.00144,0.0,0.18155]
[1777458073779,71.33,77755.5,58.9,-0.00144,0.0,0.18152]
[1777458078814,71.33,77755.48,58.9,-0.00144,0.0,0.18153]
[1777458081839,71.33,77741.44,58.9,-0.00146,0.0,0.18427]
[1777458086874,71.33,77732.74,58.9,-0.00148,0.0,0.18598]
[1777458091909,71.33,77739.17,58.9,-0.00146,0.0,0.18402]
[1777458096944,71.33,77732.81,58.9,-0.00147,0.0,0.18527]
[1777458101979,71.33,77731.57,58.9,-0.00147,0.0,0.18552]
[1777458106007,71.33,77718.48,58.9,-0.0015,0.0,0.18812]
[1777458109028,71.33,77707.31,58.9,-0.00152,0.0,0.19037]
[1777458115070,71.33,77710.14,58.9,-0.00151,0.0,0.1898]
[1777458120099,71.33,77708.25,58.9,-0.00152,0.0,0.19018]
[1777458121113,71.33,77750.02,58.9,-0.00144,0.0,0.1819]
[1777458126456,71.33,77757.32,58.9,-0.00143,0.0,0.18049]
[1777458132289,71.33,77757.55,58.9,-0.00143,0.0,0.18044]
[1777458138408,71.33,77760.58,58.9,-0.00142,0.0,0.17986]
[1777458144273,71.33,77759.43,58.9,-0.00143,0.0,0.18008]
[1777458149308,71.33,77757.06,58.9,-0.00143,0.0,0.18054]
[1777458154343,71.33,77755.68,58.9,-0.00143,0.0,0.18012]
[1777458159377,71.33,77761.42,58.9,-0.00142,0.0,0.17902]
[1777458164413,71.33,77753.85,58.9,-0.00143,0.0,0.18048]
[1777458169447,71.33,77754.37,58.9,-0.00143,0.0,0.18038]
[1777458174482,71.33,77750.56,58.9,-0.00144,0.0,0.18111]
[1777458178511,71.33,77738.82,58.9,-0.00146,0.0,0.1834]
[1777458183546,71.33,77743.15,58.9,-0.00145,0.0,0.18255]
[1777458188581,71.33,77742.66,58.9,-0.00145,0.0,0.18265]
[1777458193615,71.33,77741.77,58.9,-0.00145,0.0,0.18282]
[1777458198651,71.33,77741.0,58.9,-0.00145,0.0,0.18297]
[1777458203686,71.33,77740.69,58.9,-0.00145,0.0,0.18303]
[1777458208724,71.33,77736.09,58.9,-0.00146,0.0,0.18393]
[1777458213759,71.33,77736.44,58.9,-0.00145,0.0,0.18317]
[1777458218794,71.33,77743.5,58.9,-0.00144,0.0,0.1818]
[1777458223829,71.33,77743.07,58.9,-0.00144,0.0,0.18188]
[1777458228865,71.33,77742.47,58.9,-0.00144,0.0,0.182]
[1777458233902,71.33,77746.1,58.9,-0.00144,0.0,0.18129]
[1777458236923,71.33,77761.94,58.9,-0.00141,0.0,0.17825]
[1777458241958,71.33,77762.95,58.9,-0.00141,0.0,0.17805]
[1777458246993,71.33,77769.6,58.9,-0.0014,0.0,0.17679]
[1777458252028,71.33,77775.15,58.9,-0.00139,0.0,0.17574]
[1777458257063,71.33,77778.63,58.9,-0.00138,0.0,0.17508]
[1777458262099,71.33,77777.89,58.9,-0.00138,0.0,0.17522]
[1777458267135,71.33,77778.34,58.9,-0.00138,0.0,0.17514]
[1777458272169,71.33,77781.45,58.9,-0.00137,0.0,0.17389]
[1777458277204,71.33,77779.41,58.9,-0.00138,0.0,0.17427]
[1777458282239,71.33,77769.82,58.9,-0.00139,0.0,0.17608]
[1777458287274,71.33,77763.5,58.9,-0.0014,0.0,0.17727]
[1777458292309,71.33,77760.63,58.9,-0.00141,0.0,0.17782]
[1777458297344,71.33,77759.61,58.9,-0.00141,0.0,0.17802]
[1777458302380,71.33,77763.96,58.9,-0.0014,0.0,0.17719]
[1777458307415,71.33,77765.19,58.9,-0.0014,0.0,0.17695]
[1777458312450,71.33,77766.82,58.9,-0.0014,0.0,0.17664]
[1777458317485,71.33,77767.75,58.9,-0.0014,0.0,0.17647]
[1777458322520,71.33,77764.9,58.9,-0.0014,0.0,0.17701]
[1777458327555,71.33,77764.26,58.9,-0.0014,0.0,0.17713]
[1777458332589,71.33,77760.4,58.9,-0.0014,0.0,0.17719]
[1777458339640,71.33,77756.83,58.9,-0.00141,0.0,0.17787]
[1777458341653,71.33,77745.34,58.9,-0.00143,0.0,0.18007]
[1777458346688,71.33,77745.21,58.9,-0.00143,0.0,0.1801]
[1777458351723,71.33,77752.25,58.9,-0.00142,0.0,0.17875]
[1777458356758,71.33,77752.09,58.9,-0.00142,0.0,0.17878]
[1777458361793,71.33,77752.61,58.9,-0.00142,0.0,0.17868]
[1777458366828,71.33,77752.01,58.9,-0.00142,0.0,0.17879]
[1777458371865,71.33,77753.14,58.9,-0.00142,0.0,0.17858]
[1777458376900,71.33,77755.95,58.9,-0.00141,0.0,0.17804]
[1777458381935,71.33,77747.32,58.9,-0.00143,0.0,0.17969]
[1777458386970,71.33,77748.38,58.9,-0.00142,0.0,0.17949]
[1777458392009,71.33,77749.16,58.9,-0.00142,0.0,0.17866]
[1777458397043,71.33,77748.8,58.9,-0.00142,0.0,0.17873]
[1777458402078,71.33,77752.57,58.9,-0.00141,0.0,0.17801]
[1777458407114,71.33,77754.79,58.9,-0.00141,0.0,0.17759]
[1777458412149,71.33,77755.34,58.9,-0.00141,0.0,0.17748]
[1777458417185,71.33,77756.33,58.9,-0.00141,0.0,0.17729]
[1777458422220,71.33,77756.24,58.9,-0.00141,0.0,0.17731]
[1777458427255,71.33,77766.55,58.9,-0.00139,0.0,0.17536]
[1777458432290,71.33,77769.0,58.9,-0.00138,0.0,0.1749]
[1777458437325,71.33,77769.05,58.9,-0.00138,0.0,0.17489]
[1777458442360,71.33,77769.81,58.9,-0.00138,0.0,0.17474]
[1777458447396,71.33,77773.82,58.9,-0.00138,0.0,0.17399]
[1777458450416,71.33,77788.08,58.9,-0.00135,0.0,0.17134]
[1777458455453,71.33,77789.75,58.9,-0.00135,0.0,0.17038]
[1777458460488,71.33,77797.77,58.9,-0.00133,0.0,0.16891]
[1777458465523,71.33,77803.28,58.9,-0.00132,0.0,0.16791]
[1777458468546,71.33,77834.33,58.9,-0.00128,0.0,0.16237]
[1777458473581,71.33,77837.63,58.9,-0.00127,0.0,0.16179]
[1777458476602,71.33,77852.84,58.9,-0.00125,0.0,0.15914]
[1777458481127,71.33,77839.95,58.9,-0.00127,0.0,0.16138]
[1777458487361,71.33,77836.88,58.9,-0.00127,0.0,0.16192]
[1777458492713,71.33,77835.08,58.9,-0.00127,0.0,0.16224]
[1777458497750,71.33,77838.31,58.9,-0.00127,0.0,0.16167]
[1777458502785,71.33,77833.47,58.9,-0.00128,0.0,0.16252]
[1777458507819,71.33,77837.39,58.9,-0.00127,0.0,0.16183]
[1777458512855,71.33,77835.58,58.9,-0.00127,0.0,0.16152]
[1777458517889,71.33,77836.03,58.9,-0.00127,0.0,0.16144]
[1777458522925,71.33,77835.06,58.9,-0.00127,0.0,0.16161]
[1777458527960,71.33,77832.6,58.9,-0.00127,0.0,0.16204]
[1777458532994,71.33,77823.45,58.9,-0.00129,0.0,0.16366]
[1777458538030,71.33,77821.88,58.9,-0.00129,0.0,0.16394]
[1777458543066,71.33,77825.21,58.9,-0.00128,0.0,0.16335]
[1777458548101,71.33,77818.74,58.9,-0.00129,0.0,0.1645]
[1777458553138,71.33,77816.14,58.9,-0.0013,0.0,0.16496]
[1777458558173,71.33,77815.14,58.9,-0.0013,0.0,0.16514]
[1777458563207,71.33,77815.02,58.9,-0.0013,0.0,0.16516]
[1777458568243,71.33,77818.75,58.9,-0.00129,0.0,0.16449]
[1777458573278,71.33,77830.04,58.9,-0.00127,0.0,0.16187]
[1777458575292,71.33,77843.55,58.9,-0.00125,0.0,0.15951]
[1777458578313,71.33,77855.02,58.9,-0.00123,0.0,0.15753]
[1777458583348,71.33,77865.27,58.9,-0.00122,0.0,0.15579]
[1777458585365,71.33,77885.94,58.9,-0.00119,0.0,0.15232]
[1777458590400,71.33,77881.28,58.9,-0.0012,0.0,0.15309]
[1777458595435,71.33,77884.04,58.9,-0.00119,0.0,0.15263]
[1777458600470,71.33,77883.09,58.9,-0.00119,0.0,0.15279]
[1777458605510,71.33,77886.72,58.9,-0.00119,0.0,0.15219]
[1777458610545,71.33,77883.66,58.9,-0.00119,0.0,0.1527]
[1777458615580,71.33,77881.34,58.9,-0.0012,0.0,0.15308]
[1777458620619,71.33,77858.62,58.9,-0.00123,0.0,0.15692]
[1777458626373,71.33,77849.89,58.9,-0.00124,0.0,0.15842]
[1777458631694,71.33,77844.05,58.9,-0.00125,0.0,0.1588]
[1777458632701,71.33,77831.67,58.9,-0.00126,0.0,0.16095]
[1777458637737,71.33,77825.08,58.9,-0.00127,0.0,0.16211]
[1777458642772,71.33,77821.5,58.9,-0.00128,0.0,0.16274]
[1777458647807,71.33,77826.14,58.9,-0.00127,0.0,0.16192]
[1777458652842,71.33,77833.25,58.9,-0.00126,0.0,0.16068]
[1777458657877,71.33,77833.78,58.9,-0.00126,0.0,0.16059]
[1777458662912,71.33,77834.85,58.9,-0.00126,0.0,0.1604]
[1777458667948,71.33,77830.5,58.9,-0.00127,0.0,0.16116]
[1777458672983,71.33,77831.13,58.9,-0.00127,0.0,0.16105]
[1777458678020,71.33,77832.4,58.9,-0.00126,0.0,0.16083]
[1777458683055,71.33,77832.16,58.9,-0.00126,0.0,0.16087]
[1777458688094,71.33,77824.62,58.9,-0.00128,0.0,0.16219]
[1777458693130,71.33,77816.74,58.9,-0.00128,0.0,0.16295]
[1777458698165,71.33,77811.62,58.9,-0.00129,0.0,0.16386]
[1777458703201,71.33,77806.88,58.9,-0.0013,0.0,0.1647]
[1777458705215,71.33,77820.16,58.9,-0.00128,0.0,0.16235]
[1777458710250,71.33,77817.93,58.9,-0.00128,0.0,0.16274]
[1777458711620,71.33,77817.93,58.9,-0.00128,0.0,0.16274]
[1777458721130,71.33,77825.21,58.9,-0.00127,0.0,0.16146]
[1777458726363,71.33,77827.94,58.9,-0.00127,0.0,0.16098]
[1777458733412,71.33,77827.85,58.9,-0.00127,0.0,0.161]
[1777458738446,71.33,77827.01,58.9,-0.00127,0.0,0.16114]
[1777458740461,71.33,77837.92,58.9,-0.00125,0.0,0.15925]
[1777458745496,71.33,77840.92,58.9,-0.00125,0.0,0.15873]
[1777458750532,71.33,77838.47,58.9,-0.00125,0.0,0.15915]
[1777458753553,71.33,77845.61,58.9,-0.00123,0.0,0.1573]
[1777458758588,71.33,77841.66,58.9,-0.00124,0.0,0.15798]
[1777458763630,71.33,77837.59,58.9,-0.00125,0.0,0.15868]
[1777458768665,71.33,77838.46,58.9,-0.00124,0.0,0.15853]
[1777458773702,71.33,77836.45,58.9,-0.00125,0.0,0.15888]
[1777458776723,71.33,77825.01,58.9,-0.00127,0.0,0.16087]
[1777458781758,71.33,77826.25,58.9,-0.00126,0.0,0.16065]
[1777458786793,71.33,77829.51,58.9,-0.00126,0.0,0.16008]
[1777458791828,71.33,77828.81,58.9,-0.00126,0.0,0.1602]
[1777458794762,71.33,77828.72,58.9,-0.00126,0.0,0.16022]
[1777458804805,71.33,77830.67,58.9,-0.00126,0.0,0.15988]
[1777458809954,71.33,77830.35,58.9,-0.00126,0.0,0.15994]
[1777458814990,71.33,77826.52,58.9,-0.00126,0.0,0.15998]
[1777458816835,71.33,77826.92,58.9,-0.00126,0.0,0.15991]
[1777458821032,71.33,77811.75,58.9,-0.00128,0.0,0.16257]
[1777458826067,71.33,77811.88,58.9,-0.00128,0.0,0.16254]
[1777458831104,71.33,77814.76,58.9,-0.00128,0.0,0.16204]
[1777458833900,71.33,77814.75,58.9,-0.00128,0.0,0.16204]
[1777458839159,71.33,77814.09,58.9,-0.00128,0.0,0.16216]
[1777458844195,71.33,77813.05,58.9,-0.00128,0.0,0.16234]
[1777458849231,71.33,77813.41,58.9,-0.00128,0.0,0.16228]
[1777458854265,71.33,77812.8,58.9,-0.00128,0.0,0.16238]
[1777458859301,71.33,77811.6,58.9,-0.00128,0.0,0.16259]
[1777458864336,71.33,77816.06,58.9,-0.00127,0.0,0.16181]
[1777458869371,71.33,77824.42,58.9,-0.00126,0.0,0.16035]
[1777458874406,71.33,77823.4,58.9,-0.00126,0.0,0.1599]
[1777458879441,71.33,77820.47,58.9,-0.00126,0.0,0.16041]
[1777458884475,71.33,77822.38,58.9,-0.00126,0.0,0.16008]
[1777458889511,71.33,77824.19,58.9,-0.00126,0.0,0.15976]
[1777458894546,71.33,77819.08,58.9,-0.00126,0.0,0.16065]
[1777458899581,71.33,77819.65,58.9,-0.00126,0.0,0.16055]
[1777458904616,71.33,77819.92,58.9,-0.00126,0.0,0.16051]
[1777458909651,71.33,77819.9,58.9,-0.00126,0.0,0.16051]
[1777458914686,71.33,77818.27,58.9,-0.00127,0.0,0.16079]
[1777458919721,71.33,77814.52,58.9,-0.00127,0.0,0.16145]
[1777458924757,71.33,77814.08,58.9,-0.00127,0.0,0.16153]
[1777458929791,71.33,77813.63,58.9,-0.00127,0.0,0.16161]
[1777458934826,71.33,77810.96,58.9,-0.00127,0.0,0.16145]
[1777458937847,71.33,77799.69,58.9,-0.00129,0.0,0.16344]
[1777458942882,71.33,77800.41,58.9,-0.00129,0.0,0.16331]
[1777458947917,71.33,77800.94,58.9,-0.00129,0.0,0.16321]
[1777458952952,71.33,77800.11,58.9,-0.00129,0.0,0.16336]
[1777458957986,71.33,77800.39,58.9,-0.00129,0.0,0.16331]
[1777458963023,71.33,77797.52,58.9,-0.00129,0.0,0.16382]
[1777458968059,71.33,77792.34,58.9,-0.0013,0.0,0.16474]
[1777458973093,71.33,77786.34,58.9,-0.00131,0.0,0.16582]
[1777458978129,71.33,77786.07,58.9,-0.00131,0.0,0.16587]
[1777458983163,71.33,77779.42,58.9,-0.00132,0.0,0.16707]
[1777458988199,71.33,77773.69,58.9,-0.00133,0.0,0.16811]
[1777458993233,71.33,77763.93,58.9,-0.00134,0.0,0.16924]
[1777458996255,71.33,77751.01,58.9,-0.00136,0.0,0.17162]
[1777459001290,71.33,77751.27,58.9,-0.00136,0.0,0.17157]
[1777459006325,71.33,77755.84,58.9,-0.00135,0.0,0.17073]
[1777459010352,71.33,77744.53,58.9,-0.00137,0.0,0.17283]
[1777459015388,71.33,77740.27,58.9,-0.00138,0.0,0.17362]
[1777459020426,71.33,77740.16,58.9,-0.00138,0.0,0.17365]
[1777459025462,71.33,77736.63,58.9,-0.00139,0.0,0.17431]
[1777459028391,71.33,77737.93,58.9,-0.00138,0.0,0.17406]
[1777459033518,71.33,77739.77,58.9,-0.00138,0.0,0.17372]
[1777459038552,71.33,77742.9,58.9,-0.00138,0.0,0.17313]
[1777459040006,71.33,77742.9,58.9,-0.00138,0.0,0.17313]
[1777459041574,71.33,77721.35,58.9,-0.00141,0.0,0.1772]
[1777459046609,71.33,77726.94,58.9,-0.0014,0.0,0.17614]
[1777459050316,71.33,77725.69,58.9,-0.0014,0.0,0.17638]
[1777459055711,71.33,77724.53,58.9,-0.0014,0.0,0.17592]
[1777459061311,71.33,77719.42,58.9,-0.00141,0.0,0.17689]
[1777459066748,71.33,77708.44,58.9,-0.00143,0.0,0.179]
[1777459071784,71.33,77710.96,58.9,-0.00142,0.0,0.17851]
[1777459076819,71.33,77706.21,58.9,-0.00143,0.0,0.17943]
[1777459079470,71.33,77705.63,58.9,-0.00143,0.0,0.17954]
[1777459084875,71.33,77702.72,58.9,-0.00144,0.0,0.18011]
[1777459089910,71.33,77705.52,58.9,-0.00143,0.0,0.17956]
[1777459094945,71.33,77701.23,58.9,-0.00144,0.0,0.18039]
[1777459099980,71.33,77698.7,58.9,-0.00144,0.0,0.18089]
[1777459105015,71.33,77701.97,58.9,-0.00144,0.0,0.18025]
[1777459110050,71.33,77710.45,58.9,-0.00142,0.0,0.17861]
[1777459113071,71.33,77718.55,58.9,-0.00141,0.0,0.17638]
[1777459118106,71.33,77720.68,58.9,-0.0014,0.0,0.17598]
[1777459123140,71.33,77712.23,58.9,-0.00142,0.0,0.17759]
[1777459128176,71.33,77712.06,58.9,-0.00142,0.0,0.17762]
[1777459133210,71.33,77710.72,58.9,-0.00142,0.0,0.17788]
[1777459138245,71.33,77712.92,58.9,-0.00141,0.0,0.17746]
[1777459143281,71.33,77720.13,58.9,-0.0014,0.0,0.17608]
[1777459148316,71.33,77727.83,58.9,-0.00139,0.0,0.17463]
[1777459153351,71.33,77720.12,58.9,-0.0014,0.0,0.17609]
[1777459158385,71.33,77712.71,58.9,-0.00141,0.0,0.1775]
[1777459161407,71.33,77700.71,58.9,-0.00144,0.0,0.17981]
[1777459166442,71.33,77698.55,58.9,-0.00144,0.0,0.18023]
[1777459171476,71.33,77693.96,58.9,-0.00144,0.0,0.18043]
[1777459176512,71.33,77688.48,58.9,-0.00145,0.0,0.1815]
[1777459181547,71.33,77688.63,58.9,-0.00145,0.0,0.18147]
[1777459186582,71.33,77690.68,58.9,-0.00145,0.0,0.18107]
[1777459191616,71.33,77693.75,58.9,-0.00144,0.0,0.18047]
[1777459196652,71.33,77691.6,58.9,-0.00145,0.0,0.18089]
[1777459201687,71.33,77685.92,58.9,-0.00146,0.0,0.182]
[1777459206722,71.33,77683.38,58.9,-0.00146,0.0,0.18249]
[1777459211757,71.33,77682.44,58.9,-0.00146,0.0,0.18268]
[1777459216792,71.33,77681.66,58.9,-0.00146,0.0,0.18283]
[1777459221828,71.33,77675.34,58.9,-0.00147,0.0,0.18408]
[1777459226863,71.33,77671.18,58.9,-0.00148,0.0,0.1849]
[1777459231898,71.33,77667.83,58.9,-0.00148,0.0,0.18487]
[1777459236932,71.33,77666.38,58.9,-0.00148,0.0,0.18515]
[1777459241968,71.33,77671.6,58.9,-0.00147,0.0,0.18412]
[1777459247003,71.33,77663.96,58.9,-0.00149,0.0,0.18564]
[1777459252041,71.33,77661.36,58.9,-0.00149,0.0,0.18616]
[1777459257076,71.33,77654.04,58.9,-0.00151,0.0,0.18762]
[1777459260097,71.33,77638.98,58.9,-0.00153,0.0,0.19068]
[1777459265136,71.33,77636.51,58.9,-0.00154,0.0,0.19118]
[1777459270171,71.33,77637.46,58.9,-0.00154,0.0,0.19099]
[1777459275206,71.33,77632.91,58.9,-0.00154,0.0,0.19192]
[1777459280241,71.33,77638.04,58.9,-0.00154,0.0,0.19087]
[1777459285276,71.33,77634.17,58.9,-0.00154,0.0,0.19166]
[1777459289304,71.33,77622.91,58.9,-0.00156,0.0,0.19398]
[1777459294339,71.33,77620.57,58.9,-0.00156,0.0,0.19374]
[1777459297360,71.33,77607.28,58.9,-0.00159,0.0,0.19651]
[1777459302898,71.33,77608.3,58.9,-0.00158,0.0,0.1963]
[1777459308444,71.33,77606.25,58.9,-0.00159,0.0,0.19673]
[1777459311465,71.33,77592.59,58.9,-0.00161,0.0,0.19961]
[1777459316500,71.33,77597.25,58.9,-0.00161,0.0,0.19862]
[1777459321535,71.33,77594.3,58.9,-0.00161,0.0,0.19925]
[1777459326570,71.33,77586.88,58.9,-0.00163,0.0,0.20083]
[1777459331605,71.33,77580.97,58.9,-0.00164,0.0,0.2021]
[1777459336640,71.33,77587.16,58.9,-0.00162,0.0,0.20077]
[1777459341675,71.33,77579.36,58.9,-0.00164,0.0,0.20245]
[1777459346715,71.33,77573.31,58.9,-0.00165,0.0,0.20376]
[1777459351750,71.33,77567.2,58.9,-0.00166,0.0,0.20432]
[1777459356785,71.33,77563.38,58.9,-0.00166,0.0,0.20515]
[1777459361820,71.33,77563.76,58.9,-0.00166,0.0,0.20507]
[1777459366855,71.33,77568.62,58.9,-0.00165,0.0,0.20401]
[1777459371889,71.33,77566.47,58.9,-0.00166,0.0,0.20448]
[1777459376925,71.33,77575.96,58.9,-0.00164,0.0,0.20242]
[1777459381863,71.33,77583.71,58.9,-0.00163,0.0,0.20076]
[1777459381966,71.33,77570.78,58.9,-0.00165,0.0,0.20354]
[1777459384146,71.33,77560.12,58.9,-0.00167,0.0,0.20587]
[1777459390020,71.33,77557.21,58.9,-0.00168,0.0,0.2065]
[1777459392226,71.33,77562.89,58.9,-0.00167,0.0,0.20526]
[1777459392247,71.33,77574.05,58.9,-0.00164,0.0,0.20284]
[1777459394332,71.33,77586.62,58.9,-0.00162,0.0,0.20014]
[1777459400090,71.33,77587.04,58.9,-0.00162,0.0,0.20005]
[1777459405125,71.33,77587.88,58.9,-0.00162,0.0,0.19987]
[1777459410160,71.33,77589.61,58.9,-0.00161,0.0,0.1995]
[1777459415195,71.33,77591.4,58.9,-0.0016,0.0,0.19837]
[1777459420230,71.33,77589.81,58.9,-0.00161,0.0,0.19871]
[1777459425266,71.33,77587.85,58.9,-0.00161,0.0,0.19913]
[1777459430302,71.33,77586.73,58.9,-0.00161,0.0,0.19937]
[1777459435337,71.33,77587.35,58.9,-0.00161,0.0,0.19923]
[1777459440373,71.33,77587.28,58.9,-0.00161,0.0,0.19925]
[1777459445408,71.33,77587.93,58.9,-0.00161,0.0,0.19911]
[1777459450443,71.33,77585.18,58.9,-0.00162,0.0,0.1997]
[1777459455480,71.33,77582.54,58.9,-0.00162,0.0,0.20026]
[1777459460515,71.33,77582.8,58.9,-0.00162,0.0,0.2002]
[1777459466557,71.33,77582.76,58.9,-0.00162,0.0,0.20021]
[1777459471591,71.33,77583.04,58.9,-0.00161,0.0,0.1994]
[1777459475622,71.33,77570.75,58.9,-0.00164,0.0,0.20203]
[1777459478643,71.33,77560.13,58.9,-0.00166,0.0,0.20433]
[1777459485691,71.33,77560.19,58.9,-0.00166,0.0,0.20432]
[1777459490727,71.33,77559.77,58.9,-0.00166,0.0,0.20441]
[1777459495762,71.33,77561.6,58.9,-0.00166,0.0,0.20401]
[1777459500797,71.33,77560.57,58.9,-0.00166,0.0,0.20424]
[1777459505834,71.33,77557.62,58.9,-0.00166,0.0,0.20488]
[1777459510868,71.33,77553.51,58.9,-0.00167,0.0,0.20578]
[1777459515903,71.33,77554.01,58.9,-0.00167,0.0,0.20567]
[1777459520939,71.33,77562.07,58.9,-0.00166,0.0,0.20391]
[1777459524968,71.33,77573.61,58.9,-0.00163,0.0,0.20142]
[1777459530007,71.33,77586.01,58.9,-0.00161,0.0,0.19877]
[1777459535038,71.33,77595.98,58.9,-0.00158,0.0,0.19593]
[1777459540073,71.33,77593.01,58.9,-0.00159,0.0,0.19655]
[1777459545108,71.33,77593.37,58.9,-0.00159,0.0,0.19647]
[1777459550143,71.33,77595.37,58.9,-0.00159,0.0,0.19605]
[1777459556186,71.33,77595.63,58.9,-0.00158,0.0,0.196]
[1777459561221,71.33,77597.34,58.9,-0.00158,0.0,0.19564]
[1777459563235,71.33,77608.87,58.9,-0.00156,0.0,0.19324]
[1777459568273,71.33,77616.32,58.9,-0.00155,0.0,0.1917]
[1777459573307,71.33,77610.82,58.9,-0.00156,0.0,0.19284]
[1777459578343,71.33,77614.65,58.9,-0.00155,0.0,0.19205]
[1777459583378,71.33,77616.48,58.9,-0.00155,0.0,0.19167]
[1777459588412,71.33,77616.82,58.9,-0.00155,0.0,0.1916]
[1777459593447,71.33,77617.81,58.9,-0.00154,0.0,0.19067]
[1777459598483,71.33,77618.62,58.9,-0.00154,0.0,0.19051]
[1777459603518,71.33,77607.37,58.9,-0.00156,0.0,0.19282]
[1777459608554,71.33,77607.1,58.9,-0.00156,0.0,0.19288]
[1777459613590,71.33,77608.87,58.9,-0.00155,0.0,0.19251]
[1777459618625,71.33,77613.41,58.9,-0.00155,0.0,0.19158]
[1777459623662,71.33,77619.65,58.9,-0.00153,0.0,0.1903]
[1777459628695,71.33,77615.01,58.9,-0.00154,0.0,0.19125]
[1777459633730,71.33,77613.23,58.9,-0.00155,0.0,0.19161]
[1777459638765,71.33,77612.9,58.9,-0.00155,0.0,0.19168]
[1777459643800,71.33,77613.69,58.9,-0.00155,0.0,0.19152]
[1777459648836,71.33,77613.53,58.9,-0.00155,0.0,0.19155]
[1777459653871,71.33,77614.51,58.9,-0.00154,0.0,0.19063]
[1777459658906,71.33,77612.5,58.9,-0.00154,0.0,0.19104]
[1777459663941,71.33,77614.5,58.9,-0.00154,0.0,0.19063]
[1777459668977,71.33,77613.98,58.9,-0.00154,0.0,0.19073]
[1777459674012,71.33,77615.17,58.9,-0.00154,0.0,0.19049]
[1777459679046,71.33,77615.18,58.9,-0.00154,0.0,0.19049]
[1777459684082,71.33,77618.14,58.9,-0.00153,0.0,0.18988]
[1777459689119,71.33,77620.9,58.9,-0.00153,0.0,0.18932]
[1777459694160,71.33,77626.46,58.9,-0.00152,0.0,0.18819]
[1777459699196,71.33,77622.52,58.9,-0.00152,0.0,0.18899]
[1777459704232,71.33,77623.74,58.9,-0.00152,0.0,0.18874]
[1777459709266,71.33,77623.68,58.9,-0.00152,0.0,0.18876]
[1777459714301,71.33,77626.49,58.9,-0.00151,0.0,0.18747]
[1777459719336,71.33,77628.47,58.9,-0.00151,0.0,0.18707]
[1777459724372,71.33,77635.93,58.9,-0.00149,0.0,0.18558]
[1777459729407,71.33,77636.59,58.9,-0.00149,0.0,0.18544]
[1777459731421,71.33,77648.35,58.9,-0.00147,0.0,0.18311]
[1777459736456,71.33,77647.1,58.9,-0.00147,0.0,0.18335]
[1777459741492,71.33,77646.2,58.9,-0.00148,0.0,0.18353]
[1777459746535,71.33,77647.98,58.9,-0.00147,0.0,0.18318]
[1777459751570,71.33,77645.98,58.9,-0.00148,0.0,0.18358]
[1777459756606,71.33,77640.68,58.9,-0.00149,0.0,0.18463]
[1777459761641,71.33,77640.48,58.9,-0.00149,0.0,0.18467]
[1777459766676,71.33,77636.86,58.9,-0.00149,0.0,0.18539]
[1777459771713,71.33,77639.26,58.9,-0.00148,0.0,0.1842]
[1777459776749,71.33,77642.89,58.9,-0.00148,0.0,0.18348]
[1777459781784,71.33,77644.27,58.9,-0.00147,0.0,0.18321]
[1777459788834,71.33,77645.53,58.9,-0.00147,0.0,0.18296]
[1777459793869,71.33,77647.9,58.9,-0.00147,0.0,0.1825]
[1777459799910,71.33,77647.43,58.9,-0.00147,0.0,0.18259]
[1777459804946,71.33,77656.02,58.9,-0.00145,0.0,0.1809]
[1777459809981,71.33,77657.16,58.9,-0.00145,0.0,0.18068]
[1777459815018,71.33,77659.73,58.9,-0.00145,0.0,0.18018]
[1777459820053,71.33,77651.98,58.9,-0.00146,0.0,0.18169]
[1777459825088,71.33,77654.76,58.9,-0.00145,0.0,0.18115]
[1777459830123,71.33,77652.14,58.9,-0.00146,0.0,0.18166]
[1777459836165,71.33,77653.1,58.9,-0.00145,0.0,0.18078]
[1777459841200,71.33,77639.35,58.9,-0.00148,0.0,0.18348]
[1777459846235,71.33,77634.33,58.9,-0.00149,0.0,0.18448]
[1777459851270,71.33,77633.97,58.9,-0.00149,0.0,0.18455]
[1777459856306,71.33,77632.96,58.9,-0.00149,0.0,0.18475]
[1777459861341,71.33,77632.25,58.9,-0.00149,0.0,0.18489]
[1777459866376,71.33,77630.39,58.9,-0.00149,0.0,0.18526]
[1777459871411,71.33,77630.76,58.9,-0.00149,0.0,0.18519]
[1777459876446,71.33,77631.94,58.9,-0.00149,0.0,0.18496]
[1777459881481,71.33,77622.66,58.9,-0.00151,0.0,0.18681]
[1777459886516,71.33,77623.64,58.9,-0.0015,0.0,0.18662]
[1777459892558,71.33,77624.34,58.9,-0.0015,0.0,0.18577]
[1777459897593,71.33,77623.7,58.9,-0.0015,0.0,0.18589]
[1777459904642,71.33,77625.71,58.9,-0.0015,0.0,0.18549]
[1777459909677,71.33,77622.51,58.9,-0.0015,0.0,0.18613]
[1777459914712,71.33,77622.72,58.9,-0.0015,0.0,0.18609]
[1777459919747,71.33,77622.04,58.9,-0.0015,0.0,0.18623]
[1777459924782,71.33,77620.53,58.9,-0.0015,0.0,0.18653]
[1777459930825,71.33,77620.54,58.9,-0.0015,0.0,0.18653]
[1777459935860,71.33,77615.87,58.9,-0.00151,0.0,0.18747]
[1777459940895,71.33,77612.4,58.9,-0.00152,0.0,0.18817]
[1777459944923,71.33,77600.71,58.9,-0.00154,0.0,0.19055]
[1777459949958,71.33,77609.34,58.9,-0.00152,0.0,0.18879]
[1777459952979,71.33,77618.34,58.9,-0.0015,0.0,0.18626]
[1777459958014,71.33,77623.14,58.9,-0.00149,0.0,0.18529]
[1777459963049,71.33,77622.17,58.9,-0.0015,0.0,0.18549]
[1777459968085,71.33,77613.02,58.9,-0.00151,0.0,0.18733]
[1777459973120,71.33,77614.42,58.9,-0.00151,0.0,0.18705]
[1777459978155,71.33,77614.07,58.9,-0.00151,0.0,0.18712]
[1777459983190,71.33,77616.25,58.9,-0.00151,0.0,0.18668]
[1777459988224,71.33,77616.12,58.9,-0.00151,0.0,0.1867]
[1777459993259,71.33,77616.73,58.9,-0.00151,0.0,0.18658]
[1777459998295,71.33,77615.15,58.9,-0.00151,0.0,0.1869]
[1777460003329,71.33,77614.93,58.9,-0.00151,0.0,0.18694]
[1777460008365,71.33,77615.45,58.9,-0.00151,0.0,0.18684]
[1777460013400,71.33,77615.69,58.9,-0.0015,0.0,0.18608]
[1777460018436,71.33,77615.67,58.9,-0.0015,0.0,0.18608]
[1777460023474,71.33,77615.23,58.9,-0.0015,0.0,0.18617]
[1777460028509,71.33,77622.69,58.9,-0.00149,0.0,0.18468]
[1777460033543,71.33,77624.8,58.9,-0.00149,0.0,0.18425]
[1777460038580,71.33,77627.25,58.9,-0.00148,0.0,0.18377]
[1777460043614,71.33,77628.95,58.9,-0.00148,0.0,0.18343]
[1777460048649,71.33,77633.12,58.9,-0.00147,0.0,0.18261]
[1777460053684,71.33,77631.61,58.9,-0.00147,0.0,0.1829]
[1777460056708,71.33,77642.73,58.9,-0.00145,0.0,0.18072]
[1777460061743,71.33,77645.09,58.9,-0.00145,0.0,0.18026]
[1777460066777,71.33,77638.43,58.9,-0.00146,0.0,0.18156]
[1777460071812,71.33,77635.78,58.9,-0.00146,0.0,0.18138]
[1777460076847,71.33,77628.81,58.9,-0.00147,0.0,0.18275]
[1777460081883,71.33,77619.41,58.9,-0.00149,0.0,0.18462]
[1777460086918,71.33,77620.39,58.9,-0.00149,0.0,0.18443]
[1777460091952,71.33,77623.95,58.9,-0.00148,0.0,0.18372]
[1777460097995,71.33,77626.52,58.9,-0.00148,0.0,0.18321]
[1777460103037,71.33,77625.62,58.9,-0.00148,0.0,0.18339]
[1777460108073,71.33,77621.8,58.9,-0.00149,0.0,0.18414]
[1777460113108,71.33,77613.92,58.9,-0.0015,0.0,0.18572]
[1777460118147,71.33,77614.45,58.9,-0.0015,0.0,0.18561]
[1777460123182,71.33,77610.16,58.9,-0.00151,0.0,0.18647]
[1777460128217,71.33,77605.21,58.9,-0.00151,0.0,0.18747]
[1777460133251,71.33,77602.96,58.9,-0.00151,0.0,0.18721]
[1777460138287,71.33,77598.85,58.9,-0.00152,0.0,0.18804]
[1777460143322,71.33,77598.39,58.9,-0.00152,0.0,0.18814]
[1777460148357,71.33,77605.47,58.9,-0.00151,0.0,0.1867]
[1777460153392,71.33,77605.52,58.9,-0.00151,0.0,0.18669]
[1777460158427,71.33,77607.49,58.9,-0.00151,0.0,0.1863]
[1777460163462,71.33,77603.21,58.9,-0.00151,0.0,0.18716]
[1777460168497,71.33,77594.5,58.9,-0.00153,0.0,0.18893]
[1777460173532,71.33,77595.28,58.9,-0.00153,0.0,0.18877]
[1777460178567,71.33,77596.58,58.9,-0.00152,0.0,0.1885]
[1777460183602,71.33,77596.14,58.9,-0.00153,0.0,0.18859]
[1777460189645,71.33,77593.76,58.9,-0.00153,0.0,0.18908]
[1777460194679,71.33,77594.22,58.9,-0.00152,0.0,0.18826]
[1777460199715,71.33,77597.86,58.9,-0.00152,0.0,0.18752]
[1777460204750,71.33,77596.0,58.9,-0.00152,0.0,0.1879]
[1777460209785,71.33,77595.44,58.9,-0.00152,0.0,0.18801]
[1777460214820,71.33,77595.89,58.9,-0.00152,0.0,0.18792]
[1777460219855,71.33,77596.03,58.9,-0.00152,0.0,0.18789]
[1777460225897,71.33,77598.57,58.9,-0.00152,0.0,0.18738]
[1777460230932,71.33,77599.57,58.9,-0.00151,0.0,0.18718]
[1777460235967,71.33,77599.53,58.9,-0.00151,0.0,0.18719]
[1777460241002,71.33,77606.51,58.9,-0.0015,0.0,0.18578]
[1777460246036,71.33,77608.06,58.9,-0.0015,0.0,0.18547]
[1777460251071,71.33,77608.07,58.9,-0.00149,0.0,0.18475]
[1777460256106,71.33,77607.49,58.9,-0.00149,0.0,0.18487]
[1777460261142,71.33,77609.14,58.9,-0.00149,0.0,0.18454]
[1777460266177,71.33,77609.29,58.9,-0.00149,0.0,0.18451]
[1777460271212,71.33,77606.74,58.9,-0.0015,0.0,0.18502]
[1777460276246,71.33,77606.25,58.9,-0.0015,0.0,0.18512]
[1777460281282,71.33,77604.48,58.9,-0.0015,0.0,0.18547]
[1777460286317,71.33,77604.09,58.9,-0.0015,0.0,0.18555]
[1777460291352,71.33,77604.32,58.9,-0.0015,0.0,0.18551]
[1777460296387,71.33,77606.45,58.9,-0.0015,0.0,0.18508]
[1777460301422,71.33,77607.25,58.9,-0.00149,0.0,0.18492]
[1777460306457,71.33,77607.85,58.9,-0.00149,0.0,0.1848]
[1777460311492,71.33,77608.25,58.9,-0.00149,0.0,0.18401]
[1777460316526,71.33,77607.76,58.9,-0.00149,0.0,0.18411]
[1777460321561,71.33,77607.41,58.9,-0.00149,0.0,0.18418]
[1777460327603,71.33,77604.95,58.9,-0.00149,0.0,0.18467]
[1777460332638,71.33,77606.07,58.9,-0.00149,0.0,0.18444]
[1777460337673,71.33,77604.55,58.9,-0.00149,0.0,0.18475]
[1777460342709,71.33,77603.02,58.9,-0.0015,0.0,0.18505]
[1777460347744,71.33,77601.71,58.9,-0.0015,0.0,0.18532]
[1777460352779,71.33,77601.04,58.9,-0.0015,0.0,0.18545]
[1777460357813,71.33,77601.66,58.9,-0.0015,0.0,0.18533]
[1777460362848,71.33,77602.44,58.9,-0.0015,0.0,0.18517]
[1777460367883,71.33,77604.91,58.9,-0.00149,0.0,0.18468]
[1777460371912,71.33,77612.8,58.9,-0.00147,0.0,0.1824]
[1777460376947,71.33,77616.67,58.9,-0.00147,0.0,0.18164]
[1777460381982,71.33,77621.14,58.9,-0.00146,0.0,0.18076]
[1777460387017,71.33,77621.74,58.9,-0.00146,0.0,0.18064]
[1777460392051,71.33,77617.87,58.9,-0.00146,0.0,0.1814]
[1777460397087,71.33,77614.88,58.9,-0.00147,0.0,0.18199]
[1777460402123,71.33,77614.25,58.9,-0.00147,0.0,0.18211]
[1777460407159,71.33,77607.72,58.9,-0.00148,0.0,0.18341]
[1777460412194,71.33,77609.12,58.9,-0.00148,0.0,0.18313]
[1777460417228,71.33,77610.35,58.9,-0.00148,0.0,0.18288]
[1777460422265,71.33,77611.16,58.9,-0.00148,0.0,0.18272]
[1777460427301,71.33,77610.13,58.9,-0.00148,0.0,0.18293]
[1777460432336,71.33,77609.89,58.9,-0.00147,0.0,0.18227]
[1777460437373,71.33,77609.78,58.9,-0.00147,0.0,0.18229]
[1777460442408,71.33,77610.17,58.9,-0.00147,0.0,0.18221]
[1777460446436,71.33,77621.74,58.9,-0.00145,0.0,0.17994]
[1777460451471,71.33,77619.83,58.9,-0.00146,0.0,0.18031]
[1777460456506,71.33,77619.36,58.9,-0.00146,0.0,0.18041]
[1777460461541,71.33,77618.49,58.9,-0.00146,0.0,0.18058]
[1777460466576,71.33,77616.16,58.9,-0.00146,0.0,0.18103]
[1777460471615,71.33,77606.6,58.9,-0.00148,0.0,0.18292]
[1777460476650,71.33,77602.51,58.9,-0.00149,0.0,0.18373]
[1777460481684,71.33,77594.72,58.9,-0.0015,0.0,0.18529]
[1777460486719,71.33,77588.67,58.9,-0.00151,0.0,0.18651]
[1777460491755,71.33,77583.05,58.9,-0.00152,0.0,0.18692]
[1777460496789,71.33,77580.98,58.9,-0.00152,0.0,0.18734]
[1777460499811,71.33,77567.21,58.9,-0.00154,0.0,0.19015]
[1777460503838,71.33,77554.92,58.9,-0.00157,0.0,0.19269]
[1777460508495,71.33,77543.43,58.9,-0.00159,0.0,0.19509]
[1777460513909,71.33,77548.39,58.9,-0.00158,0.0,0.19405]
[1777460518944,71.33,77546.22,58.9,-0.00158,0.0,0.19451]
[1777460523978,71.33,77544.92,58.9,-0.00159,0.0,0.19478]
[1777460529014,71.33,77545.69,58.9,-0.00158,0.0,0.19462]
[1777460534049,71.33,77545.8,58.9,-0.00158,0.0,0.1946]
[1777460539083,71.33,77545.57,58.9,-0.00158,0.0,0.19464]
[1777460544119,71.33,77546.15,58.9,-0.00158,0.0,0.19452]
[1777460549153,71.33,77541.36,58.9,-0.00159,0.0,0.19553]
[1777460554189,71.33,77543.15,58.9,-0.00158,0.0,0.19441]
[1777460559224,71.33,77557.2,58.9,-0.00156,0.0,0.19148]
[1777460564258,71.33,77562.38,58.9,-0.00155,0.0,0.19042]
[1777460569294,71.33,77563.78,58.9,-0.00154,0.0,0.19013]
[1777460574329,71.33,77564.5,58.9,-0.00154,0.0,0.18998]
[1777460579366,71.33,77567.96,58.9,-0.00154,0.0,0.18927]
[1777460582388,71.33,77580.8,58.9,-0.00151,0.0,0.18666]
[1777460585408,71.33,77594.78,58.9,-0.00149,0.0,0.18385]
[1777460588430,71.33,77583.98,58.9,-0.00151,0.0,0.18602]
[1777460593464,71.33,77575.86,58.9,-0.00152,0.0,0.18766]
[1777460598499,71.33,77574.78,58.9,-0.00152,0.0,0.18788]
[1777460603537,71.33,77576.26,58.9,-0.00152,0.0,0.18758]
[1777460609580,71.33,77576.91,58.9,-0.00152,0.0,0.18745]
[1777460614614,71.33,77576.11,58.9,-0.00152,0.0,0.18689]
[1777460620657,71.33,77576.08,58.9,-0.00152,0.0,0.18689]
[1777460624685,71.33,77587.31,58.9,-0.0015,0.0,0.18463]
[1777460629720,71.33,77590.17,58.9,-0.00149,0.0,0.18406]
[1777460634755,71.33,77588.67,58.9,-0.00149,0.0,0.18436]
[1777460639789,71.33,77591.63,58.9,-0.00149,0.0,0.18377]
[1777460644826,71.33,77595.69,58.9,-0.00148,0.0,0.18296]
[1777460649861,71.33,77597.25,58.9,-0.00148,0.0,0.18265]
[1777460654896,71.33,77598.31,58.9,-0.00148,0.0,0.18244]
[1777460659931,71.33,77604.4,58.9,-0.00147,0.0,0.18124]
[1777460664965,71.33,77608.18,58.9,-0.00146,0.0,0.1805]
[1777460670001,71.33,77609.28,58.9,-0.00146,0.0,0.18028]
[1777460674030,71.33,77619.45,58.9,-0.00143,0.0,0.17761]
[1777460679066,71.33,77629.75,58.9,-0.00142,0.0,0.17562]
[1777460684100,71.33,77630.14,58.9,-0.00142,0.0,0.17555]
[1777460689136,71.33,77623.16,58.9,-0.00143,0.0,0.17689]
[1777460694443,71.33,77625.85,58.9,-0.00142,0.0,0.17637]
[1777460694535,71.33,77639.95,58.9,-0.0014,0.0,0.17368]
[1777460695188,71.33,77655.74,58.9,-0.00137,0.0,0.17071]
[1777460697203,71.33,77666.16,58.9,-0.00135,0.0,0.16877]
[1777460702513,71.33,77665.64,58.9,-0.00136,0.0,0.16887]
[1777460708280,71.33,77657.58,58.9,-0.00137,0.0,0.17037]
[1777460713315,71.33,77657.75,58.9,-0.00137,0.0,0.17033]
[1777460718350,71.33,77653.25,58.9,-0.00138,0.0,0.17117]
[1777460723388,71.33,77650.6,58.9,-0.00138,0.0,0.17167]
[1777460728421,71.33,77647.35,58.9,-0.00139,0.0,0.17228]
[1777460733456,71.33,77638.46,58.9,-0.0014,0.0,0.17328]
[1777460738491,71.33,77625.81,58.9,-0.00142,0.0,0.17569]
[1777460743526,71.33,77636.15,58.9,-0.0014,0.0,0.17372]
[1777460748562,71.33,77639.25,58.9,-0.00139,0.0,0.17313]
[1777460753597,71.33,77637.32,58.9,-0.0014,0.0,0.1735]
[1777460758635,71.33,77638.66,58.9,-0.0014,0.0,0.17324]
[1777460763670,71.33,77640.82,58.9,-0.00139,0.0,0.17284]
[1777460768705,71.33,77643.95,58.9,-0.00139,0.0,0.17225]
[1777460773740,71.33,77644.09,58.9,-0.00139,0.0,0.17222]
[1777460778774,71.33,77648.45,58.9,-0.00138,0.0,0.1714]
[1777460783812,71.33,77642.01,58.9,-0.00139,0.0,0.17261]
[1777460788848,71.33,77639.01,58.9,-0.00139,0.0,0.17318]
[1777460793882,71.33,77636.0,58.9,-0.00139,0.0,0.17307]
[1777460798917,71.33,77634.18,58.9,-0.0014,0.0,0.17341]
[1777460801938,71.33,77623.45,58.9,-0.00142,0.0,0.17546]
[1777460806973,71.33,77617.78,58.9,-0.00143,0.0,0.17655]
[1777460812009,71.33,77618.94,58.9,-0.00142,0.0,0.17632]
[1777460817044,71.33,77614.23,58.9,-0.00143,0.0,0.17723]
[1777460821072,71.33,77600.52,58.9,-0.00146,0.0,0.1799]
[1777460826107,71.33,77585.78,58.9,-0.00148,0.0,0.1828]
[1777460831142,71.33,77576.63,58.9,-0.0015,0.0,0.18463]
[1777460836177,71.33,77567.12,58.9,-0.00152,0.0,0.18654]
[1777460841212,71.33,77572.93,58.9,-0.0015,0.0,0.18537]
[1777460844239,71.33,77562.14,58.9,-0.00152,0.0,0.18755]
[1777460849274,71.33,77571.88,58.9,-0.00151,0.0,0.18558]
[1777460854308,71.33,77570.26,58.9,-0.0015,0.0,0.18519]
[1777460859344,71.33,77568.6,58.9,-0.00151,0.0,0.18553]
[1777460864379,71.33,77574.75,58.9,-0.0015,0.0,0.18429]
[1777460869414,71.33,77571.02,58.9,-0.0015,0.0,0.18504]
[1777460874422,71.33,77573.6,58.9,-0.0015,0.0,0.18452]
[1777460875214,71.33,77573.54,58.9,-0.0015,0.0,0.18453]
[1777460880490,71.33,77573.71,58.9,-0.0015,0.0,0.1845]
[1777460885525,71.33,77574.81,58.9,-0.0015,0.0,0.18428]
[1777460890560,71.33,77574.88,58.9,-0.0015,0.0,0.18427]
[1777460895596,71.33,77574.05,58.9,-0.0015,0.0,0.18443]
[1777460900638,71.33,77571.85,58.9,-0.0015,0.0,0.18487]
[1777460905672,71.33,77573.91,58.9,-0.0015,0.0,0.18446]
[1777460910706,71.33,77575.43,58.9,-0.00149,0.0,0.18416]
[1777460915742,71.33,77572.24,58.9,-0.00149,0.0,0.18408]
[1777460920777,71.33,77568.92,58.9,-0.0015,0.0,0.18474]
[1777460925816,71.33,77572.23,58.9,-0.00149,0.0,0.18408]
[1777460930856,71.33,77575.79,58.9,-0.00149,0.0,0.18337]
[1777460935891,71.33,77571.65,58.9,-0.0015,0.0,0.1842]
[1777460940929,71.33,77571.39,58.9,-0.0015,0.0,0.18425]
[1777460945964,71.33,77564.81,58.9,-0.00151,0.0,0.18557]
[1777460948985,71.33,77552.76,58.9,-0.00153,0.0,0.18801]
[1777460954026,71.33,77551.72,58.9,-0.00153,0.0,0.18823]
[1777460958056,71.33,77539.92,58.9,-0.00155,0.0,0.19065]
[1777460963092,71.33,77526.18,58.9,-0.00158,0.0,0.1935]
[1777460968127,71.33,77531.36,58.9,-0.00157,0.0,0.19242]
[1777460973162,71.33,77530.16,58.9,-0.00157,0.0,0.19193]
[1777460975352,71.33,77514.99,58.9,-0.0016,0.0,0.19511]
[1777460980626,71.33,77516.07,58.9,-0.00159,0.0,0.19488]
[1777460986706,71.33,77525.22,58.9,-0.00158,0.0,0.19296]
[1777460992302,71.33,77519.11,58.9,-0.00159,0.0,0.19424]
[1777460997336,71.33,77517.08,58.9,-0.00159,0.0,0.19467]
[1777461002372,71.33,77516.38,58.9,-0.00159,0.0,0.19481]
[1777461007407,71.33,77521.32,58.9,-0.00158,0.0,0.19378]
[1777461012442,71.33,77524.01,58.9,-0.00158,0.0,0.19321]
[1777461017477,71.33,77537.85,58.9,-0.00155,0.0,0.19034]
[1777461022512,71.33,77542.02,58.9,-0.00154,0.0,0.18948]
[1777461027548,71.33,77533.07,58.9,-0.00156,0.0,0.19133]
[1777461032584,71.33,77533.82,58.9,-0.00155,0.0,0.19044]
[1777461037618,71.33,77535.09,58.9,-0.00155,0.0,0.19018]
[1777461042654,71.33,77535.58,58.9,-0.00155,0.0,0.19007]
[1777461047689,71.33,77535.91,58.9,-0.00155,0.0,0.19001]
[1777461052724,71.33,77537.48,58.9,-0.00155,0.0,0.18968]
[1777461057759,71.33,77531.79,58.9,-0.00156,0.0,0.19086]
[1777461062794,71.33,77531.29,58.9,-0.00156,0.0,0.19096]
[1777461067829,71.33,77526.75,58.9,-0.00157,0.0,0.1919]
[1777461072863,71.33,77524.86,58.9,-0.00157,0.0,0.1923]
[1777461077899,71.33,77524.24,58.9,-0.00157,0.0,0.19242]
[1777461082934,71.33,77525.34,58.9,-0.00157,0.0,0.1922]
[1777461087969,71.33,77531.26,58.9,-0.00156,0.0,0.19097]
[1777461093004,71.33,77531.23,58.9,-0.00155,0.0,0.19024]
[1777461098039,71.33,77530.92,58.9,-0.00155,0.0,0.1903]
[1777461102680,71.33,77525.54,58.9,-0.00156,0.0,0.19141]
[1777461105936,71.33,77528.96,58.9,-0.00156,0.0,0.19071]
[1777461111130,71.33,77534.33,58.9,-0.00155,0.0,0.1896]
[1777461116165,71.33,77539.28,58.9,-0.00154,0.0,0.18858]
[1777461121210,71.33,77544.82,58.9,-0.00153,0.0,0.18745]
[1777461126244,71.33,77544.66,58.9,-0.00153,0.0,0.18748]
[1777461131280,71.33,77553.58,58.9,-0.00151,0.0,0.18568]
[1777461136315,71.33,77557.81,58.9,-0.0015,0.0,0.18482]
[1777461141350,71.33,77558.53,58.9,-0.0015,0.0,0.18468]
[1777461146385,71.33,77559.35,58.9,-0.0015,0.0,0.18451]
[1777461152426,71.33,77558.67,58.9,-0.0015,0.0,0.18393]
[1777461157462,71.33,77559.17,58.9,-0.0015,0.0,0.18383]
[1777461162497,71.33,77559.71,58.9,-0.00149,0.0,0.18373]
[1777461167531,71.33,77564.46,58.9,-0.00149,0.0,0.18278]
[1777461172568,71.33,77565.17,58.9,-0.00148,0.0,0.18264]
[1777461177602,71.33,77565.26,58.9,-0.00148,0.0,0.18262]
[1777461182638,71.33,77568.0,58.9,-0.00148,0.0,0.18207]
[1777461187673,71.33,77575.81,58.9,-0.00147,0.0,0.18053]
[1777461192708,71.33,77577.95,58.9,-0.00146,0.0,0.18011]
[1777461197743,71.33,77577.92,58.9,-0.00146,0.0,0.18012]
[1777461202778,71.33,77578.2,58.9,-0.00146,0.0,0.18006]
[1777461208820,71.33,77578.46,58.9,-0.00146,0.0,0.18001]
[1777461214862,71.33,77578.46,58.9,-0.00146,0.0,0.17931]
[1777461223928,71.33,77578.34,58.9,-0.00146,0.0,0.17933]
[1777461228962,71.33,77574.7,58.9,-0.00146,0.0,0.18004]
[1777461233997,71.33,77574.83,58.9,-0.00146,0.0,0.18002]
[1777461239037,71.33,77574.86,58.9,-0.00146,0.0,0.18001]
[1777461244072,71.33,77575.87,58.9,-0.00146,0.0,0.17981]
[1777461249107,71.33,77576.73,58.9,-0.00146,0.0,0.17965]
[1777461256156,71.33,77577.05,58.9,-0.00146,0.0,0.17958]
[1777461261191,71.33,77576.62,58.9,-0.00146,0.0,0.17967]
[1777461266225,71.33,77575.84,58.9,-0.00146,0.0,0.17982]
[1777461271260,71.33,77575.77,58.9,-0.00145,0.0,0.17913]
[1777461276296,71.33,77574.19,58.9,-0.00146,0.0,0.17944]
[1777461283345,71.33,77574.03,58.9,-0.00146,0.0,0.17947]
[1777461288380,71.33,77574.48,58.9,-0.00146,0.0,0.17938]
[1777461293415,71.33,77573.64,58.9,-0.00146,0.0,0.17955]
[1777461300464,71.33,77574.22,58.9,-0.00146,0.0,0.17943]
[1777461307514,71.33,77572.3,58.9,-0.00146,0.0,0.17981]
[1777461312549,71.33,77564.16,58.9,-0.00148,0.0,0.18142]
[1777461317584,71.33,77569.48,58.9,-0.00147,0.0,0.18037]
[1777461322619,71.33,77577.85,58.9,-0.00145,0.0,0.17872]
[1777461327654,71.33,77582.73,58.9,-0.00144,0.0,0.17777]
[1777461332689,71.33,77587.85,58.9,-0.00143,0.0,0.17609]
[1777461337723,71.33,77590.65,58.9,-0.00142,0.0,0.17555]
[1777461342758,71.33,77586.0,58.9,-0.00143,0.0,0.17644]
[1777461347796,71.33,77585.29,58.9,-0.00143,0.0,0.17658]
[1777461352831,71.33,77586.73,58.9,-0.00143,0.0,0.1763]
[1777461357865,71.33,77588.55,58.9,-0.00143,0.0,0.17595]
[1777461362900,71.33,77588.54,58.9,-0.00143,0.0,0.17595]
[1777461367935,71.33,77585.32,58.9,-0.00143,0.0,0.17658]
[1777461372971,71.33,77583.78,58.9,-0.00143,0.0,0.17687]
[1777461378006,71.33,77587.99,58.9,-0.00143,0.0,0.17606]
[1777461383041,71.33,77588.05,58.9,-0.00143,0.0,0.17605]
[1777461388075,71.33,77588.83,58.9,-0.00143,0.0,0.1759]
[1777461394118,71.33,77590.36,58.9,-0.00142,0.0,0.17491]
[1777461399153,71.33,77588.74,58.9,-0.00142,0.0,0.17522]
[1777461404188,71.33,77589.65,58.9,-0.00142,0.0,0.17505]
[1777461407209,71.33,77578.21,58.9,-0.00144,0.0,0.17726]
[1777461412243,71.33,77577.38,58.9,-0.00144,0.0,0.17742]
[1777461417279,71.33,77584.64,58.9,-0.00143,0.0,0.17601]
[1777461423321,71.33,77585.55,58.9,-0.00143,0.0,0.17584]
[1777461428356,71.33,77585.66,58.9,-0.00143,0.0,0.17582]
[1777461433390,71.33,77585.68,58.9,-0.00143,0.0,0.17581]
[1777461438426,71.33,77588.59,58.9,-0.00142,0.0,0.17525]
[1777461444468,71.33,77585.68,58.9,-0.00143,0.0,0.17581]
[1777461449503,71.33,77583.44,58.9,-0.00143,0.0,0.17624]
[1777461454538,71.33,77581.54,58.9,-0.00143,0.0,0.17592]
[1777461459573,71.33,77579.4,58.9,-0.00143,0.0,0.17633]
[1777461464623,71.33,77579.15,58.9,-0.00143,0.0,0.17638]
[1777461469657,71.33,77578.96,58.9,-0.00143,0.0,0.17641]
[1777461474693,71.33,77579.02,58.9,-0.00143,0.0,0.1764]
[1777461479728,71.33,77579.52,58.9,-0.00143,0.0,0.17631]
[1777461484763,71.33,77582.14,58.9,-0.00143,0.0,0.1758]
[1777461490806,71.33,77581.41,58.9,-0.00143,0.0,0.17594]
[1777461495840,71.33,77578.77,58.9,-0.00143,0.0,0.17645]
[1777461500876,71.33,77579.17,58.9,-0.00143,0.0,0.17637]
[1777461505910,71.33,77580.09,58.9,-0.00143,0.0,0.1762]
[1777461509579,71.33,77580.26,58.9,-0.00143,0.0,0.17616]
[1777461519002,71.33,77576.49,58.9,-0.00143,0.0,0.1762]
[1777461524036,71.33,77571.33,58.9,-0.00144,0.0,0.1772]
[1777461529072,71.33,77567.96,58.9,-0.00145,0.0,0.17785]
[1777461534106,71.33,77571.45,58.9,-0.00144,0.0,0.17717]
[1777461538134,71.33,77560.28,58.9,-0.00146,0.0,0.17935]
[1777461542416,71.33,77558.59,58.9,-0.00146,0.0,0.17968]
[1777461548204,71.33,77561.45,58.9,-0.00146,0.0,0.17912]
[1777461553240,71.33,77561.61,58.9,-0.00146,0.0,0.17909]
[1777461558275,71.33,77566.36,58.9,-0.00145,0.0,0.17816]
[1777461560774,71.33,77565.75,58.9,-0.00145,0.0,0.17828]
[1777461561835,71.33,77564.16,58.9,-0.00145,0.0,0.17859]
[1777461567337,71.33,77563.49,58.9,-0.00145,0.0,0.17872]
[1777461572373,71.33,77558.51,58.9,-0.00146,0.0,0.179]
[1777461577407,71.33,77552.27,58.9,-0.00147,0.0,0.18022]
[1777461580429,71.33,77539.67,58.9,-0.00149,0.0,0.18272]
[1777461585463,71.33,77536.72,58.9,-0.0015,0.0,0.18331]
[1777461590499,71.33,77538.4,58.9,-0.00149,0.0,0.18298]
[1777461592517,71.33,77525.93,58.9,-0.00152,0.0,0.18548]
[1777461597551,71.33,77523.66,58.9,-0.00152,0.0,0.18594]
[1777461602587,71.33,77523.43,58.9,-0.00152,0.0,0.18599]
[1777461607622,71.33,77520.65,58.9,-0.00153,0.0,0.18655]
[1777461612657,71.33,77520.38,58.9,-0.00153,0.0,0.18661]
[1777461615678,71.33,77522.8,58.9,-0.00152,0.0,0.18612]
[1777461617691,71.33,77522.96,58.9,-0.00152,0.0,0.18608]
[1777461622726,71.33,77520.51,58.9,-0.00153,0.0,0.18658]
[1777461627762,71.33,77519.93,58.9,-0.00153,0.0,0.1867]
[1777461632796,71.33,77522.02,58.9,-0.00152,0.0,0.18555]
[1777461637833,71.33,77522.24,58.9,-0.00152,0.0,0.1855]
[1777461642868,71.33,77514.62,58.9,-0.00153,0.0,0.18705]
[1777461647902,71.33,77518.0,58.9,-0.00152,0.0,0.18636]
[1777461652938,71.33,77525.06,58.9,-0.00151,0.0,0.18493]
[1777461657973,71.33,77525.02,58.9,-0.00151,0.0,0.18494]
[1777461663008,71.33,77524.13,58.9,-0.00151,0.0,0.18512]
[1777461668043,71.33,77524.78,58.9,-0.00151,0.0,0.18499]
[1777461673081,71.33,77524.86,58.9,-0.00151,0.0,0.18498]
[1777461678116,71.33,77530.81,58.9,-0.0015,0.0,0.18378]
[1777461683152,71.33,77531.45,58.9,-0.0015,0.0,0.18365]
[1777461688187,71.33,77530.17,58.9,-0.0015,0.0,0.18391]
[1777461693222,71.33,77528.34,58.9,-0.0015,0.0,0.18355]
[1777461698257,71.33,77528.27,58.9,-0.0015,0.0,0.18357]
[1777461703292,71.33,77530.01,58.9,-0.0015,0.0,0.18322]
[1777461708327,71.33,77524.77,58.9,-0.00151,0.0,0.18427]
[1777461713361,71.33,77524.77,58.9,-0.00151,0.0,0.18427]
[1777461718397,71.33,77524.22,58.9,-0.00151,0.0,0.18438]
[1777461723432,71.33,77519.06,58.9,-0.00152,0.0,0.18542]
[1777461728468,71.33,77517.36,58.9,-0.00152,0.0,0.18577]
[1777461733503,71.33,77517.82,58.9,-0.00152,0.0,0.18567]
[1777461738538,71.33,77517.39,58.9,-0.00152,0.0,0.18576]
[1777461743573,71.33,77518.13,58.9,-0.00152,0.0,0.18561]
[1777461748608,71.33,77517.0,58.9,-0.00152,0.0,0.18584]
[1777461753642,71.33,77517.94,58.9,-0.00151,0.0,0.18493]
[1777461758679,71.33,77522.33,58.9,-0.0015,0.0,0.18404]
[1777461763713,71.33,77520.86,58.9,-0.00151,0.0,0.18434]
[1777461768749,71.33,77520.83,58.9,-0.00151,0.0,0.18434]
[1777461773784,71.33,77519.79,58.9,-0.00151,0.0,0.18455]
[1777461778819,71.33,77516.3,58.9,-0.00152,0.0,0.18526]
[1777461783854,71.33,77517.26,58.9,-0.00151,0.0,0.18506]
[1777461788888,71.33,77517.55,58.9,-0.00151,0.0,0.185]
[1777461793924,71.33,77513.27,58.9,-0.00152,0.0,0.18587]
[1777461798959,71.33,77510.1,58.9,-0.00153,0.0,0.18652]
[1777461803994,71.33,77510.27,58.9,-0.00153,0.0,0.18648]
[1777461810036,71.33,77509.52,58.9,-0.00153,0.0,0.18663]
[1777461815071,71.33,77506.21,58.9,-0.00153,0.0,0.18658]
[1777461820106,71.33,77506.12,58.9,-0.00153,0.0,0.1866]
[1777461825141,71.33,77509.81,58.9,-0.00152,0.0,0.18585]
[1777461830176,71.33,77512.88,58.9,-0.00152,0.0,0.18522]
[1777461835211,71.33,77513.29,58.9,-0.00152,0.0,0.18514]
[1777461840245,71.33,77513.48,58.9,-0.00152,0.0,0.1851]
[1777461845280,71.33,77513.12,58.9,-0.00152,0.0,0.18517]
[1777461850316,71.33,77513.43,58.9,-0.00152,0.0,0.18511]
[1777461855355,71.33,77513.81,58.9,-0.00151,0.0,0.18504]
[1777461860389,71.33,77513.85,58.9,-0.00151,0.0,0.18503]
[1777461865425,71.33,77510.32,58.9,-0.00152,0.0,0.18574]
[1777461870461,71.33,77509.01,58.9,-0.00152,0.0,0.18601]
[1777461875496,71.33,77506.99,58.9,-0.00152,0.0,0.18569]
[1777461880531,71.33,77511.99,58.9,-0.00151,0.0,0.18468]
[1777461885565,71.33,77511.33,58.9,-0.00151,0.0,0.18481]
[1777461890601,71.33,77510.33,58.9,-0.00152,0.0,0.18501]
[1777461895636,71.33,77509.12,58.9,-0.00152,0.0,0.18526]
[1777461900671,71.33,77509.99,58.9,-0.00152,0.0,0.18508]
[1777461905706,71.33,77505.89,58.9,-0.00152,0.0,0.18591]
[1777461910741,71.33,77506.51,58.9,-0.00152,0.0,0.18579]
[1777461915776,71.33,77506.12,58.9,-0.00152,0.0,0.18587]
[1777461920810,71.33,77506.02,58.9,-0.00152,0.0,0.18589]
[1777461925846,71.33,77505.14,58.9,-0.00152,0.0,0.18607]
[1777461930881,71.33,77506.11,58.9,-0.00152,0.0,0.18587]
[1777461935916,71.33,77502.85,58.9,-0.00152,0.0,0.1858]
[1777461940951,71.33,77504.06,58.9,-0.00152,0.0,0.18556]
[1777461945986,71.33,77501.99,58.9,-0.00152,0.0,0.18598]
[1777461951021,71.33,77492.24,58.9,-0.00154,0.0,0.18797]
[1777461956056,71.33,77486.21,58.9,-0.00155,0.0,0.18921]
[1777461961091,71.33,77480.97,58.9,-0.00156,0.0,0.19029]
[1777461966126,71.33,77481.68,58.9,-0.00156,0.0,0.19015]
[1777461971160,71.33,77487.46,58.9,-0.00155,0.0,0.18895]
[1777461976196,71.33,77484.92,58.9,-0.00156,0.0,0.18948]
[1777461981231,71.33,77486.2,58.9,-0.00155,0.0,0.18921]
[1777461986266,71.33,77486.27,58.9,-0.00155,0.0,0.1892]
[1777461991301,71.33,77480.76,58.9,-0.00156,0.0,0.1896]
[1777461996336,71.33,77484.48,58.9,-0.00155,0.0,0.18883]
[1777462001371,71.33,77488.07,58.9,-0.00154,0.0,0.18809]
[1777462006406,71.33,77488.94,58.9,-0.00154,0.0,0.18791]
[1777462011441,71.33,77490.89,58.9,-0.00154,0.0,0.18751]
[1777462016475,71.33,77490.89,58.9,-0.00154,0.0,0.18751]
[1777462021510,71.33,77492.68,58.9,-0.00154,0.0,0.18714]
[1777462026547,71.33,77492.56,58.9,-0.00154,0.0,0.18717]
[1777462031582,71.33,77493.97,58.9,-0.00153,0.0,0.18688]
[1777462036617,71.33,77493.03,58.9,-0.00154,0.0,0.18707]
[1777462041652,71.33,77491.99,58.9,-0.00154,0.0,0.18729]
[1777462046687,71.33,77492.11,58.9,-0.00154,0.0,0.18726]
[1777462051721,71.33,77492.98,58.9,-0.00153,0.0,0.18635]
[1777462056757,71.33,77492.82,58.9,-0.00153,0.0,0.18638]
[1777462061792,71.33,77492.78,58.9,-0.00153,0.0,0.18639]
[1777462066830,71.33,77490.35,58.9,-0.00153,0.0,0.18689]
[1777462071864,71.33,77490.32,58.9,-0.00153,0.0,0.18689]
[1777462077907,71.33,77489.27,58.9,-0.00154,0.0,0.18711]
[1777462082942,71.33,77489.84,58.9,-0.00154,0.0,0.18699]
[1777462087976,71.33,77490.01,58.9,-0.00153,0.0,0.18696]
[1777462094025,71.33,77489.4,58.9,-0.00154,0.0,0.18708]
[1777462099060,71.33,77489.46,58.9,-0.00154,0.0,0.18707]
[1777462104095,71.33,77488.25,58.9,-0.00154,0.0,0.18732]
[1777462109130,71.33,77488.59,58.9,-0.00154,0.0,0.18725]
[1777462114165,71.33,77488.35,58.9,-0.00153,0.0,0.18656]
[1777462119200,71.33,77494.22,58.9,-0.00152,0.0,0.18537]
[1777462124235,71.33,77497.75,58.9,-0.00151,0.0,0.18465]
[1777462128263,71.33,77508.09,58.9,-0.0015,0.0,0.18257]
[1777462130277,71.33,77519.56,58.9,-0.00148,0.0,0.18029]
[1777462135312,71.33,77512.0,58.9,-0.00149,0.0,0.18179]
[1777462140347,71.33,77509.19,58.9,-0.00149,0.0,0.18235]
[1777462145383,71.33,77499.25,58.9,-0.00151,0.0,0.18435]
[1777462150418,71.33,77500.12,58.9,-0.00151,0.0,0.18417]
[1777462155453,71.33,77499.63,58.9,-0.00151,0.0,0.18427]
[1777462160488,71.33,77500.12,58.9,-0.00151,0.0,0.18417]
[1777462166530,71.33,77500.44,58.9,-0.00151,0.0,0.18411]
[1777462171566,71.33,77502.16,58.9,-0.0015,0.0,0.18304]
[1777462176602,71.33,77502.06,58.9,-0.0015,0.0,0.18306]
[1777462181638,71.33,77502.72,58.9,-0.0015,0.0,0.18293]
[1777462186676,71.33,77501.49,58.9,-0.0015,0.0,0.18318]
[1777462191711,71.33,77507.92,58.9,-0.00149,0.0,0.18189]
[1777462197754,71.33,77506.11,58.9,-0.00149,0.0,0.18225]
[1777462202789,71.33,77506.31,58.9,-0.00149,0.0,0.18221]
[1777462207824,71.33,77505.1,58.9,-0.0015,0.0,0.18245]
[1777462212858,71.33,77505.85,58.9,-0.00149,0.0,0.1823]
[1777462217894,71.33,77506.19,58.9,-0.00149,0.0,0.18223]
[1777462222928,71.33,77499.8,58.9,-0.00151,0.0,0.18352]
[1777462227964,71.33,77499.13,58.9,-0.00151,0.0,0.18365]
[1777462231991,71.33,77507.36,58.9,-0.00149,0.0,0.18128]
[1777462237027,71.33,77504.92,58.9,-0.00149,0.0,0.18177]
[1777462242063,71.33,77507.29,58.9,-0.00149,0.0,0.1813]
[1777462247107,71.33,77509.47,58.9,-0.00148,0.0,0.18086]
[1777462252142,71.33,77513.22,58.9,-0.00148,0.0,0.18012]
[1777462257178,71.33,77521.09,58.9,-0.00146,0.0,0.17857]
[1777462262218,71.33,77520.23,58.9,-0.00146,0.0,0.17874]
[1777462267252,71.33,77522.66,58.9,-0.00146,0.0,0.17826]
[1777462272288,71.33,77523.52,58.9,-0.00146,0.0,0.17809]
[1777462277322,71.33,77523.02,58.9,-0.00146,0.0,0.17819]
[1777462282358,71.33,77520.49,58.9,-0.00146,0.0,0.17868]
[1777462287394,71.33,77513.21,58.9,-0.00148,0.0,0.18012]
[1777462292429,71.33,77513.33,58.9,-0.00147,0.0,0.17938]
[1777462297464,71.33,77515.48,58.9,-0.00147,0.0,0.17896]
[1777462302499,71.33,77521.76,58.9,-0.00145,0.0,0.17773]
[1777462307534,71.33,77518.78,58.9,-0.00146,0.0,0.17831]
[1777462312568,71.33,77518.11,58.9,-0.00146,0.0,0.17844]
[1777462317603,71.33,77518.12,58.9,-0.00146,0.0,0.17844]
[1777462322640,71.33,77517.73,58.9,-0.00146,0.0,0.17852]
[1777462327677,71.33,77516.66,58.9,-0.00146,0.0,0.17873]
[1777462332711,71.33,77517.83,58.9,-0.00146,0.0,0.1785]
[1777462337747,71.33,77519.59,58.9,-0.00146,0.0,0.17815]
[1777462342781,71.33,77520.94,58.9,-0.00146,0.0,0.17789]
[1777462347817,71.33,77521.28,58.9,-0.00145,0.0,0.17782]
[1777462352852,71.33,77522.91,58.9,-0.00145,0.0,0.1768]
[1777462357886,71.33,77521.44,58.9,-0.00145,0.0,0.17708]
[1777462362921,71.33,77519.5,58.9,-0.00145,0.0,0.17746]
[1777462367958,71.33,77517.98,58.9,-0.00146,0.0,0.17776]
[1777462372993,71.33,77528.09,58.9,-0.00144,0.0,0.17579]
[1777462378029,71.33,77528.81,58.9,-0.00144,0.0,0.17565]
[1777462383064,71.33,77533.57,58.9,-0.00143,0.0,0.17473]
[1777462388099,71.33,77543.69,58.9,-0.00141,0.0,0.17279]
[1777462393135,71.33,77546.28,58.9,-0.00141,0.0,0.1723]
[1777462398170,71.33,77555.28,58.9,-0.00139,0.0,0.17059]
[1777462403204,71.33,77560.26,58.9,-0.00138,0.0,0.16965]
[1777462408239,71.33,77568.59,58.9,-0.00137,0.0,0.1681]
[1777462413275,71.33,77572.23,58.9,-0.00136,0.0,0.16675]
[1777462418309,71.33,77572.65,58.9,-0.00136,0.0,0.16667]
[1777462423345,71.33,77580.75,58.9,-0.00134,0.0,0.16518]
[1777462428380,71.33,77578.77,58.9,-0.00135,0.0,0.16554]
[1777462433415,71.33,77580.87,58.9,-0.00134,0.0,0.16516]
[1777462436436,71.33,77592.39,58.9,-0.00132,0.0,0.16306]
[1777462441471,71.33,77585.54,58.9,-0.00133,0.0,0.1643]
[1777462446506,71.33,77584.58,58.9,-0.00134,0.0,0.16448]
[1777462451541,71.33,77585.98,58.9,-0.00133,0.0,0.16422]
[1777462456576,71.33,77586.69,58.9,-0.00133,0.0,0.16409]
[1777462461611,71.33,77589.65,58.9,-0.00133,0.0,0.16355]
[1777462466646,71.33,77590.05,58.9,-0.00133,0.0,0.16348]
[1777462467713,71.33,77590.05,58.9,-0.00133,0.0,0.16348]
[1777462468486,71.33,77590.05,58.9,-0.00133,0.0,0.16348]
[1777462475708,71.33,77577.97,58.9,-0.00134,0.0,0.16502]
[1777462480744,71.33,77580.26,58.9,-0.00134,0.0,0.1646]
[1777462485778,71.33,77583.77,58.9,-0.00133,0.0,0.16396]
[1777462490814,71.33,77583.41,58.9,-0.00133,0.0,0.16403]
[1777462495849,71.33,77583.31,58.9,-0.00133,0.0,0.16404]
[1777462500884,71.33,77580.26,58.9,-0.00134,0.0,0.1646]
[1777462505919,71.33,77582.75,58.9,-0.00133,0.0,0.16415]
[1777462510954,71.33,77583.65,58.9,-0.00133,0.0,0.16398]
[1777462515988,71.33,77583.91,58.9,-0.00133,0.0,0.16393]
[1777462521025,71.33,77589.46,58.9,-0.00132,0.0,0.16293]
[1777462526060,71.33,77592.66,58.9,-0.00132,0.0,0.16235]
[1777462530087,71.33,77603.07,58.9,-0.0013,0.0,0.16048]
[1777462535123,71.33,77606.84,58.9,-0.00129,0.0,0.15915]
[1777462537137,71.33,77620.69,58.9,-0.00127,0.0,0.15671]
[1777462542172,71.33,77622.56,58.9,-0.00126,0.0,0.15639]
[1777462547207,71.33,77623.79,58.9,-0.00126,0.0,0.15617]
[1777462552242,71.33,77626.46,58.9,-0.00126,0.0,0.15571]
[1777462557277,71.33,77627.71,58.9,-0.00126,0.0,0.15549]
[1777462562312,71.33,77627.21,58.9,-0.00126,0.0,0.15557]
[1777462567346,71.33,77630.66,58.9,-0.00125,0.0,0.15498]
[1777462572381,71.33,77640.66,58.9,-0.00124,0.0,0.15325]
[1777462577417,71.33,77649.71,58.9,-0.00122,0.0,0.15171]
[1777462582453,71.33,77641.02,58.9,-0.00124,0.0,0.15319]
[1777462587488,71.33,77635.27,58.9,-0.00124,0.0,0.15418]
[1777462592523,71.33,77631.92,58.9,-0.00124,0.0,0.15412]
[1777462597558,71.33,77629.89,58.9,-0.00125,0.0,0.15447]
[1777462602594,71.33,77631.06,58.9,-0.00125,0.0,0.15427]
[1777462607629,71.33,77631.45,58.9,-0.00125,0.0,0.15421]
[1777462612664,71.33,77630.42,58.9,-0.00125,0.0,0.15438]
[1777462617723,71.33,77629.12,58.9,-0.00125,0.0,0.15461]
[1777462622759,71.33,77629.88,58.9,-0.00125,0.0,0.15448]
[1777462627794,71.33,77630.13,58.9,-0.00125,0.0,0.15443]
[1777462632829,71.33,77631.3,58.9,-0.00125,0.0,0.15423]
[1777462638871,71.33,77631.48,58.9,-0.00125,0.0,0.1542]
[1777462643906,71.33,77633.34,58.9,-0.00124,0.0,0.15388]
[1777462647934,71.33,77644.12,58.9,-0.00123,0.0,0.15203]
[1777462652969,71.33,77646.79,58.9,-0.00122,0.0,0.15095]
[1777462654982,71.33,77636.49,58.9,-0.00123,0.0,0.15271]
[1777462658004,71.33,77650.9,58.9,-0.00121,0.0,0.15026]
[1777462660020,71.33,77662.1,58.9,-0.00119,0.0,0.14838]
[1777462665054,71.33,77664.53,58.9,-0.00119,0.0,0.14798]
[1777462670089,71.33,77668.11,58.9,-0.00119,0.0,0.14738]
[1777462675124,71.33,77666.97,58.9,-0.00119,0.0,0.14757]
[1777462680159,71.33,77668.37,58.9,-0.00119,0.0,0.14734]
[1777462685194,71.33,77663.06,58.9,-0.00119,0.0,0.14822]
[1777462690235,71.33,77660.77,58.9,-0.0012,0.0,0.1486]
[1777462695269,71.33,77662.41,58.9,-0.00119,0.0,0.14833]
[1777462700304,71.33,77663.4,58.9,-0.00119,0.0,0.14816]
[1777462705339,71.33,77660.2,58.9,-0.0012,0.0,0.1487]
[1777462710375,71.33,77662.79,58.9,-0.00119,0.0,0.14827]
[1777462715409,71.33,77658.63,58.9,-0.00119,0.0,0.14834]
[1777462720444,71.33,77652.19,58.9,-0.0012,0.0,0.14942]
[1777462725480,71.33,77651.54,58.9,-0.00121,0.0,0.14953]
[1777462730515,71.33,77647.77,58.9,-0.00121,0.0,0.15017]
[1777462733536,71.33,77635.57,58.9,-0.00123,0.0,0.15224]
[1777462738570,71.33,77636.61,58.9,-0.00123,0.0,0.15206]
[1777462743605,71.33,77635.68,58.9,-0.00123,0.0,0.15222]
[1777462748641,71.33,77636.38,58.9,-0.00123,0.0,0.1521]
[1777462753676,71.33,77634.26,58.9,-0.00123,0.0,0.15246]
[1777462758711,71.33,77634.24,58.9,-0.00123,0.0,0.15246]
[1777462763746,71.33,77633.28,58.9,-0.00123,0.0,0.15263]
[1777462768780,71.33,77632.39,58.9,-0.00123,0.0,0.15278]
[1777462773816,71.33,77629.96,58.9,-0.00123,0.0,0.15257]
[1777462778850,71.33,77624.71,58.9,-0.00124,0.0,0.15347]
[1777462783886,71.33,77622.23,58.9,-0.00124,0.0,0.1539]
[1777462788921,71.33,77621.91,58.9,-0.00125,0.0,0.15395]
[1777462790935,71.33,77610.21,58.9,-0.00126,0.0,0.15598]
[1777462795970,71.33,77607.96,58.9,-0.00127,0.0,0.15638]
[1777462801005,71.33,77602.52,58.9,-0.00128,0.0,0.15733]
[1777462806040,71.33,77608.83,58.9,-0.00127,0.0,0.15622]
[1777462811074,71.33,77608.54,58.9,-0.00127,0.0,0.15627]
[1777462816110,71.33,77615.06,58.9,-0.00126,0.0,0.15514]
[1777462821145,71.33,77622.6,58.9,-0.00124,0.0,0.15383]
[1777462826181,71.33,77625.37,58.9,-0.00124,0.0,0.15336]
[1777462831216,71.33,77632.57,58.9,-0.00122,0.0,0.15149]
[1777462836250,71.33,77632.46,58.9,-0.00122,0.0,0.15151]
[1777462841286,71.33,77631.79,58.9,-0.00123,0.0,0.15163]
[1777462846321,71.33,77631.62,58.9,-0.00123,0.0,0.15166]
[1777462851356,71.33,77617.43,58.9,-0.00125,0.0,0.15409]
[1777462856391,71.33,77613.78,58.9,-0.00125,0.0,0.15472]
[1777462861426,71.33,77613.82,58.9,-0.00125,0.0,0.15472]
[1777462866461,71.33,77613.93,58.9,-0.00125,0.0,0.1547]
[1777462871495,71.33,77613.93,58.9,-0.00125,0.0,0.1547]
[1777462876531,71.33,77613.96,58.9,-0.00125,0.0,0.15469]
[1777462881566,71.33,77613.95,58.9,-0.00125,0.0,0.15469]
[1777462886601,71.33,77607.9,58.9,-0.00126,0.0,0.15575]
[1777462891636,71.33,77601.37,58.9,-0.00127,0.0,0.15625]
[1777462896671,71.33,77600.15,58.9,-0.00127,0.0,0.15646]
[1777462901706,71.33,77602.52,58.9,-0.00127,0.0,0.15604]
[1777462906740,71.33,77610.21,58.9,-0.00125,0.0,0.1547]
[1777462908759,71.33,77626.04,58.9,-0.00123,0.0,0.15198]
[1777462913794,71.33,77622.49,58.9,-0.00123,0.0,0.15259]
[1777462918829,71.33,77623.35,58.9,-0.00123,0.0,0.15244]
[1777462923864,71.33,77622.71,58.9,-0.00123,0.0,0.15255]
[1777462928899,71.33,77621.64,58.9,-0.00124,0.0,0.15273]
[1777462934943,71.33,77620.51,58.9,-0.00124,0.0,0.15293]
[1777462939978,71.33,77619.42,58.9,-0.00124,0.0,0.15311]
[1777462945015,71.33,77619.83,58.9,-0.00124,0.0,0.15304]
[1777462950049,71.33,77619.99,58.9,-0.00124,0.0,0.15302]
[1777462955085,71.33,77616.54,58.9,-0.00124,0.0,0.15298]
[1777462961127,71.33,77614.18,58.9,-0.00124,0.0,0.15338]
[1777462966162,71.33,77613.48,58.9,-0.00124,0.0,0.1535]
[1777462971196,71.33,77613.6,58.9,-0.00124,0.0,0.15348]
[1777462976232,71.33,77610.59,58.9,-0.00125,0.0,0.154]
[1777462981267,71.33,77605.21,58.9,-0.00126,0.0,0.15494]
[1777462986302,71.33,77601.08,58.9,-0.00126,0.0,0.15565]
[1777462991382,71.33,77601.58,58.9,-0.00126,0.0,0.15557]
[1777462996417,71.33,77600.93,58.9,-0.00126,0.0,0.15568]
[1777463001452,71.33,77600.6,58.9,-0.00126,0.0,0.15574]
[1777463006486,71.33,77600.76,58.9,-0.00126,0.0,0.15571]
[1777463011522,71.33,77591.99,58.9,-0.00127,0.0,0.1566]
[1777463016559,71.33,77582.33,58.9,-0.00129,0.0,0.15831]
[1777463021594,71.33,77571.8,58.9,-0.0013,0.0,0.16018]
[1777463026629,71.33,77565.34,58.9,-0.00131,0.0,0.16134]
[1777463031663,71.33,77564.82,58.9,-0.00132,0.0,0.16144]
[1777463036699,71.33,77560.33,58.9,-0.00132,0.0,0.16225]
[1777463041734,71.33,77560.54,58.9,-0.00132,0.0,0.16221]
[1777463046769,71.33,77560.76,58.9,-0.00132,0.0,0.16217]
[1777463051804,71.33,77559.82,58.9,-0.00132,0.0,0.16234]
[1777463056841,71.33,77559.96,58.9,-0.00132,0.0,0.16232]
[1777463061875,71.33,77565.99,58.9,-0.00131,0.0,0.16123]
[1777463066911,71.33,77566.56,58.9,-0.00131,0.0,0.16112]
[1777463072139,71.33,77566.32,58.9,-0.00131,0.0,0.16117]
[1777463077987,71.33,77566.37,58.9,-0.00131,0.0,0.1605]
[1777463083023,71.33,77566.95,58.9,-0.00131,0.0,0.1604]
[1777463088058,71.33,77566.9,58.9,-0.00131,0.0,0.1604]
[1777463093093,71.33,77567.05,58.9,-0.00131,0.0,0.16038]
[1777463098129,71.33,77566.08,58.9,-0.00131,0.0,0.16055]
[1777463103166,71.33,77566.02,58.9,-0.00131,0.0,0.16056]
[1777463108200,71.33,77566.02,58.9,-0.00131,0.0,0.16056]
[1777463113235,71.33,77566.21,58.9,-0.00131,0.0,0.16053]
[1777463115249,71.33,77554.44,58.9,-0.00133,0.0,0.16265]
[1777463121291,71.33,77555.11,58.9,-0.00133,0.0,0.16253]
[1777463126326,71.33,77555.12,58.9,-0.00133,0.0,0.16253]
[1777463131361,71.33,77555.11,58.9,-0.00132,0.0,0.16187]
[1777463136396,71.33,77558.88,58.9,-0.00131,0.0,0.16119]
[1777463141431,71.33,77561.91,58.9,-0.00131,0.0,0.16064]
[1777463146465,71.33,77569.15,58.9,-0.0013,0.0,0.15935]
[1777463151501,71.33,77571.24,58.9,-0.00129,0.0,0.15897]
[1777463152640,71.33,77585.2,58.9,-0.00127,0.0,0.15651]
[1777463154084,71.33,77597.23,58.9,-0.00125,0.0,0.15441]
[1777463159566,71.33,77611.66,58.9,-0.00123,0.0,0.15192]
[1777463164454,71.33,77609.44,58.9,-0.00123,0.0,0.1523]
[1777463169493,71.33,77609.94,58.9,-0.00123,0.0,0.15222]
[1777463174672,71.33,77611.14,58.9,-0.00123,0.0,0.15201]
[1777463179706,71.33,77611.37,58.9,-0.00123,0.0,0.15197]
[1777463184742,71.33,77612.02,58.9,-0.00123,0.0,0.15186]
[1777463189776,71.33,77610.38,58.9,-0.00123,0.0,0.15214]
[1777463194816,71.33,77607.95,58.9,-0.00123,0.0,0.15193]
[1777463199853,71.33,77608.03,58.9,-0.00123,0.0,0.15191]
[1777463204888,71.33,77607.55,58.9,-0.00123,0.0,0.15199]
[1777463209922,71.33,77607.53,58.9,-0.00123,0.0,0.152]
[1777463214958,71.33,77608.98,58.9,-0.00123,0.0,0.15175]
[1777463219992,71.33,77613.05,58.9,-0.00122,0.0,0.15106]
[1777463225028,71.33,77605.16,58.9,-0.00124,0.0,0.1524]
[1777463230064,71.33,77605.8,58.9,-0.00123,0.0,0.15229]
[1777463235099,71.33,77607.25,58.9,-0.00123,0.0,0.15205]
[1777463239663,71.33,77607.81,58.9,-0.00123,0.0,0.15195]
[1777463240134,71.33,77648.17,58.9,-0.00117,0.0,0.14519]
[1777463241142,71.33,77677.38,58.9,-0.00113,0.0,0.14046]
[1777463244167,71.33,77658.67,58.9,-0.00116,0.0,0.14347]
[1777463249198,71.33,77648.21,58.9,-0.00117,0.0,0.14518]
[1777463254234,71.33,77633.79,58.9,-0.00119,0.0,0.14695]
[1777463256686,71.33,77633.99,58.9,-0.00119,0.0,0.14692]
[1777463256688,71.33,77633.99,58.9,-0.00119,0.0,0.14692]
[1777463262290,71.33,77633.32,58.9,-0.00119,0.0,0.14703]
[1777463267325,71.33,77633.79,58.9,-0.00119,0.0,0.14695]
[1777463272359,71.33,77633.88,58.9,-0.00119,0.0,0.14693]
[1777463277395,71.33,77628.44,58.9,-0.0012,0.0,0.14784]
[1777463282430,71.33,77622.83,58.9,-0.0012,0.0,0.14878]
[1777463287465,71.33,77614.81,58.9,-0.00122,0.0,0.15013]
[1777463292499,71.33,77613.48,58.9,-0.00122,0.0,0.15036]
[1777463297535,71.33,77606.68,58.9,-0.00123,0.0,0.15151]
[1777463301409,71.33,77605.94,58.9,-0.00123,0.0,0.15164]
[1777463310626,71.33,77606.94,58.9,-0.00123,0.0,0.15147]
[1777463315662,71.33,77606.73,58.9,-0.00122,0.0,0.15088]
[1777463318682,71.33,77593.88,58.9,-0.00124,0.0,0.15308]
[1777463323717,71.33,77589.51,58.9,-0.00125,0.0,0.15383]
[1777463328752,71.33,77589.16,58.9,-0.00125,0.0,0.15389]
[1777463333786,71.33,77589.49,58.9,-0.00125,0.0,0.15383]
[1777463338822,71.33,77590.26,58.9,-0.00125,0.0,0.1537]
[1777463343856,71.33,77589.81,58.9,-0.00125,0.0,0.15378]
[1777463349898,71.33,77589.95,58.9,-0.00125,0.0,0.15375]
[1777463355089,71.33,77590.39,58.9,-0.00125,0.0,0.15368]
[1777463360977,71.33,77590.55,58.9,-0.00125,0.0,0.15365]
[1777463366010,71.33,77594.52,58.9,-0.00124,0.0,0.15297]
[1777463371045,71.33,77594.59,58.9,-0.00124,0.0,0.15232]
[1777463376081,71.33,77593.77,58.9,-0.00124,0.0,0.15246]
[1777463381116,71.33,77594.16,58.9,-0.00124,0.0,0.15239]
[1777463386150,71.33,77594.05,58.9,-0.00124,0.0,0.15241]
[1777463391186,71.33,77591.53,58.9,-0.00124,0.0,0.15285]
[1777463396222,71.33,77591.39,58.9,-0.00124,0.0,0.15287]
[1777463400249,71.33,77580.91,58.9,-0.00126,0.0,0.15468]
[1777463403484,71.33,77567.87,58.9,-0.00128,0.0,0.15697]
[1777463405284,71.33,77557.4,58.9,-0.0013,0.0,0.15882]
[1777463410322,71.33,77557.88,58.9,-0.00129,0.0,0.15874]
[1777463416364,71.33,77557.63,58.9,-0.0013,0.0,0.15878]
[1777463421399,71.33,77559.54,58.9,-0.00129,0.0,0.15844]
[1777463426434,71.33,77560.21,58.9,-0.00129,0.0,0.15832]
[1777463431469,71.33,77560.14,58.9,-0.00129,0.0,0.15768]
[1777463436504,71.33,77554.24,58.9,-0.0013,0.0,0.15873]
[1777463441539,71.33,77554.34,58.9,-0.0013,0.0,0.15871]
[1777463446574,71.33,77554.55,58.9,-0.00129,0.0,0.15868]
[1777463453623,71.33,77550.56,58.9,-0.0013,0.0,0.15939]
[1777463458658,71.33,77550.04,58.9,-0.0013,0.0,0.15948]
[1777463463693,71.33,77547.99,58.9,-0.00131,0.0,0.15985]
[1777463468728,71.33,77547.84,58.9,-0.00131,0.0,0.15988]
[1777463473764,71.33,77545.89,58.9,-0.00131,0.0,0.16023]
[1777463478799,71.33,77545.6,58.9,-0.00131,0.0,0.16028]
[1777463483834,71.33,77545.63,58.9,-0.00131,0.0,0.16027]
[1777463488869,71.33,77543.27,58.9,-0.00131,0.0,0.1607]
[1777463493904,71.33,77542.23,58.9,-0.00131,0.0,0.16022]
[1777463499945,71.33,77542.58,58.9,-0.00131,0.0,0.16016]
[1777463504980,71.33,77542.82,58.9,-0.00131,0.0,0.16012]
[1777463510015,71.33,77542.27,58.9,-0.00131,0.0,0.16022]
[1777463515051,71.33,77543.8,58.9,-0.00131,0.0,0.15994]
[1777463520086,71.33,77543.48,58.9,-0.00131,0.0,0.16]
[1777463525122,71.33,77543.3,58.9,-0.00131,0.0,0.16003]
[1777463530159,71.33,77551.94,58.9,-0.00129,0.0,0.15849]
[1777463534186,71.33,77564.31,58.9,-0.00127,0.0,0.1563]
[1777463539222,71.33,77566.66,58.9,-0.00127,0.0,0.15589]
[1777463544258,71.33,77567.24,58.9,-0.00127,0.0,0.15578]
[1777463549294,71.33,77570.25,58.9,-0.00126,0.0,0.15526]
[1777463554328,71.33,77570.95,58.9,-0.00126,0.0,0.15449]
[1777463559363,71.33,77570.61,58.9,-0.00126,0.0,0.15455]
[1777463565407,71.33,77571.67,58.9,-0.00126,0.0,0.15437]
[1777463570441,71.33,77571.56,58.9,-0.00126,0.0,0.15439]
[1777463575476,71.33,77570.82,58.9,-0.00126,0.0,0.15452]
[1777463581519,71.33,77571.3,58.9,-0.00126,0.0,0.15443]
[1777463586554,71.33,77573.9,58.9,-0.00125,0.0,0.15398]
[1777463592596,71.33,77574.09,58.9,-0.00125,0.0,0.15395]
[1777463597631,71.33,77574.83,58.9,-0.00125,0.0,0.15382]
[1777463602666,71.33,77570.28,58.9,-0.00126,0.0,0.15461]
[1777463607701,71.33,77569.3,58.9,-0.00126,0.0,0.15478]
[1777463612736,71.33,77570.92,58.9,-0.00125,0.0,0.15386]
[1777463613745,71.33,77589.62,58.9,-0.00122,0.0,0.15064]
[1777463618778,71.33,77599.14,58.9,-0.00121,0.0,0.14903]
[1777463623813,71.33,77600.64,58.9,-0.00121,0.0,0.14878]
[1777463628847,71.33,77601.27,58.9,-0.00121,0.0,0.14867]
[1777463633882,71.33,77611.03,58.9,-0.00119,0.0,0.14704]
[1777463638918,71.33,77619.5,58.9,-0.00118,0.0,0.14564]
[1777463643953,71.33,77628.36,58.9,-0.00117,0.0,0.14418]
[1777463645967,71.33,77617.66,58.9,-0.00118,0.0,0.14594]
[1777463651002,71.33,77614.23,58.9,-0.00119,0.0,0.14651]
[1777463656044,71.33,77608.61,58.9,-0.0012,0.0,0.14744]
[1777463661079,71.33,77609.49,58.9,-0.00119,0.0,0.1473]
[1777463666114,71.33,77611.16,58.9,-0.00119,0.0,0.14702]
[1777463671149,71.33,77611.05,58.9,-0.00119,0.0,0.14642]
[1777463677191,71.33,77609.53,58.9,-0.00119,0.0,0.14667]
[1777463682226,71.33,77606.36,58.9,-0.00119,0.0,0.1472]
[1777463686254,71.33,77595.49,58.9,-0.00121,0.0,0.14902]
[1777463691289,71.33,77592.11,58.9,-0.00122,0.0,0.14959]
[1777463696323,71.33,77590.47,58.9,-0.00122,0.0,0.14987]
[1777463701359,71.33,77585.12,58.9,-0.00123,0.0,0.15078]
[1777463703373,71.33,77574.5,58.9,-0.00124,0.0,0.1526]
[1777463708407,71.33,77575.19,58.9,-0.00124,0.0,0.15248]
[1777463713443,71.33,77575.05,58.9,-0.00124,0.0,0.15251]
[1777463718478,71.33,77574.78,58.9,-0.00124,0.0,0.15255]
[1777463723513,71.33,77573.95,58.9,-0.00124,0.0,0.1527]
[1777463728548,71.33,77574.1,58.9,-0.00124,0.0,0.15267]
[1777463733583,71.33,77573.57,58.9,-0.00124,0.0,0.15213]
[1777463738618,71.33,77573.63,58.9,-0.00124,0.0,0.15211]
[1777463743653,71.33,77575.12,58.9,-0.00124,0.0,0.15186]
[1777463749695,71.33,77575.43,58.9,-0.00124,0.0,0.15181]
[1777463755737,71.33,77575.86,58.9,-0.00124,0.0,0.15173]
[1777463761337,71.33,77575.36,58.9,-0.00124,0.0,0.15182]
[1777463766814,71.33,77575.23,58.9,-0.00124,0.0,0.15184]
[1777463771845,71.33,77579.57,58.9,-0.00123,0.0,0.1511]
[1777463776884,71.33,77589.91,58.9,-0.00121,0.0,0.14934]
[1777463781919,71.33,77589.4,58.9,-0.00121,0.0,0.14943]
[1777463786954,71.33,77586.43,58.9,-0.00122,0.0,0.14993]
[1777463791988,71.33,77587.92,58.9,-0.00121,0.0,0.14905]
[1777463797024,71.33,77588.5,58.9,-0.00121,0.0,0.14895]
[1777463802060,71.33,77590.22,58.9,-0.00121,0.0,0.14866]
[1777463807095,71.33,77590.98,58.9,-0.00121,0.0,0.14854]
[1777463812129,71.33,77590.74,58.9,-0.00121,0.0,0.14858]
[1777463817164,71.33,77591.08,58.9,-0.00121,0.0,0.14852]
[1777463822200,71.33,77592.83,58.9,-0.0012,0.0,0.14822]
[1777463827234,71.33,77590.33,58.9,-0.00121,0.0,0.14864]
[1777463832269,71.33,77589.46,58.9,-0.00121,0.0,0.14879]
[1777463837305,71.33,77589.28,58.9,-0.00121,0.0,0.14882]
[1777463842340,71.33,77588.98,58.9,-0.00121,0.0,0.14887]
[1777463847376,71.33,77587.28,58.9,-0.00121,0.0,0.14916]
[1777463852410,71.33,77583.29,58.9,-0.00121,0.0,0.14921]
[1777463857447,71.33,77583.92,58.9,-0.00121,0.0,0.1491]
[1777463862482,71.33,77586.0,58.9,-0.00121,0.0,0.14875]
[1777463867518,71.33,77585.93,58.9,-0.00121,0.0,0.14876]
[1777463872553,71.33,77585.82,58.9,-0.00121,0.0,0.14878]
[1777463877588,71.33,77586.08,58.9,-0.00121,0.0,0.14874]
[1777463882623,71.33,77586.19,58.9,-0.00121,0.0,0.14872]
[1777463887658,71.33,77585.84,58.9,-0.00121,0.0,0.14878]
[1777463895715,71.33,77586.29,58.9,-0.00121,0.0,0.1487]
[1777463900750,71.33,77586.55,58.9,-0.00121,0.0,0.14866]
[1777463905784,71.33,77586.64,58.9,-0.00121,0.0,0.14864]
[1777463910822,71.33,77590.48,58.9,-0.0012,0.0,0.148]
[1777463915857,71.33,77594.36,58.9,-0.00119,0.0,0.14673]
[1777463920893,71.33,77594.28,58.9,-0.00119,0.0,0.14674]
[1777463925928,71.33,77594.3,58.9,-0.00119,0.0,0.14674]
[1777463930966,71.33,77593.96,58.9,-0.00119,0.0,0.14679]
[1777463936001,71.33,77594.3,58.9,-0.00119,0.0,0.14674]
[1777463941036,71.33,77590.54,58.9,-0.0012,0.0,0.14736]
[1777463946071,71.33,77586.45,58.9,-0.0012,0.0,0.14805]
[1777463952113,71.33,77585.7,58.9,-0.00121,0.0,0.14818]
[1777463957148,71.33,77587.26,58.9,-0.0012,0.0,0.14791]
[1777463962182,71.33,77591.02,58.9,-0.0012,0.0,0.14728]
[1777463967218,71.33,77590.8,58.9,-0.0012,0.0,0.14732]
[1777463972256,71.33,77591.27,58.9,-0.00119,0.0,0.14662]
[1777463977290,71.33,77590.92,58.9,-0.00119,0.0,0.14668]
[1777463982326,71.33,77590.28,58.9,-0.00119,0.0,0.14679]
[1777463987361,71.33,77589.26,58.9,-0.00119,0.0,0.14696]
[1777463993403,71.33,77589.46,58.9,-0.00119,0.0,0.14693]
[1777463998438,71.33,77589.66,58.9,-0.00119,0.0,0.14689]
[1777464003473,71.33,77588.08,58.9,-0.0012,0.0,0.14716]
[1777464008508,71.33,77594.11,58.9,-0.00119,0.0,0.14615]
[1777464013543,71.33,77592.35,58.9,-0.00119,0.0,0.14644]
[1777464018577,71.33,77592.98,58.9,-0.00119,0.0,0.14634]
[1777464023613,71.33,77590.78,58.9,-0.00119,0.0,0.14671]
[1777464028647,71.33,77589.49,58.9,-0.00119,0.0,0.14692]
[1777464033682,71.33,77589.31,58.9,-0.00119,0.0,0.14633]
[1777464038717,71.33,77580.02,58.9,-0.0012,0.0,0.14788]
[1777464043753,71.33,77578.16,58.9,-0.00121,0.0,0.1482]
[1777464048788,71.33,77574.91,58.9,-0.00121,0.0,0.14874]
[1777464053823,71.33,77574.49,58.9,-0.00121,0.0,0.14881]
[1777464058857,71.33,77578.15,58.9,-0.00121,0.0,0.1482]
[1777464063894,71.33,77588.06,58.9,-0.00119,0.0,0.14654]
[1777464068929,71.33,77589.05,58.9,-0.00119,0.0,0.14637]
[1777464073964,71.33,77589.08,58.9,-0.00119,0.0,0.14637]
[1777464078998,71.33,77587.42,58.9,-0.00119,0.0,0.14665]
[1777464084033,71.33,77588.63,58.9,-0.00119,0.0,0.14644]
[1777464089069,71.33,77588.21,58.9,-0.00119,0.0,0.14651]
[1777464094103,71.33,77587.26,58.9,-0.00119,0.0,0.14605]
[1777464100146,71.33,77588.09,58.9,-0.00119,0.0,0.14592]
[1777464109246,71.33,77589.77,58.9,-0.00118,0.0,0.14564]
[1777464114281,71.33,77589.1,58.9,-0.00119,0.0,0.14575]
[1777464120323,71.33,77588.8,58.9,-0.00119,0.0,0.1458]
[1777464122337,71.33,77577.64,58.9,-0.0012,0.0,0.14766]
[1777464127372,71.33,77578.43,58.9,-0.0012,0.0,0.14753]
[1777464131399,71.33,77566.0,58.9,-0.00122,0.0,0.14962]
[1777464136435,71.33,77564.85,58.9,-0.00122,0.0,0.14982]
[1777464141470,71.33,77564.84,58.9,-0.00122,0.0,0.14982]
[1777464146504,71.33,77563.32,58.9,-0.00122,0.0,0.15008]
[1777464151906,71.33,77564.09,58.9,-0.00122,0.0,0.14995]
[1777464153554,71.33,77548.33,58.9,-0.00124,0.0,0.15201]
[1777464158589,71.33,77540.29,58.9,-0.00125,0.0,0.1534]
[1777464163623,71.33,77537.96,58.9,-0.00126,0.0,0.15381]
[1777464168659,71.33,77541.87,58.9,-0.00125,0.0,0.15313]
[1777464172837,71.33,77534.18,58.9,-0.00126,0.0,0.15447]
[1777464173457,71.33,77534.11,58.9,-0.00126,0.0,0.15448]
[1777464178731,71.33,77530.74,58.9,-0.00127,0.0,0.15507]
[1777464182758,71.33,77542.55,58.9,-0.00125,0.0,0.15301]
[1777464187794,71.33,77545.84,58.9,-0.00125,0.0,0.15244]
[1777464192828,71.33,77542.27,58.9,-0.00125,0.0,0.15306]
[1777464197864,71.33,77536.07,58.9,-0.00126,0.0,0.15414]
[1777464202899,71.33,77530.13,58.9,-0.00127,0.0,0.15518]
[1777464208284,71.33,77536.82,58.9,-0.00126,0.0,0.15401]
[1777464213976,71.33,77528.34,58.9,-0.00127,0.0,0.15484]
[1777464219011,71.33,77528.94,58.9,-0.00127,0.0,0.15474]
[1777464224046,71.33,77532.37,58.9,-0.00126,0.0,0.15414]
[1777464229081,71.33,77534.4,58.9,-0.00126,0.0,0.15378]
[1777464234117,71.33,77533.72,58.9,-0.00126,0.0,0.1539]
[1777464239152,71.33,77531.78,58.9,-0.00126,0.0,0.15424]
[1777464244192,71.33,77526.01,58.9,-0.00127,0.0,0.15525]
[1777464249225,71.33,77526.76,58.9,-0.00127,0.0,0.15512]
[1777464254260,71.33,77526.57,58.9,-0.00127,0.0,0.15515]
[1777464259295,71.33,77516.84,58.9,-0.00129,0.0,0.15687]
[1777464264330,71.33,77514.1,58.9,-0.00129,0.0,0.15735]
[1777464269367,71.33,77504.88,58.9,-0.00131,0.0,0.159]
[1777464274402,71.33,77496.8,58.9,-0.00131,0.0,0.15979]
[1777464279437,71.33,77485.26,58.9,-0.00133,0.0,0.16188]
[1777464284472,71.33,77486.99,58.9,-0.00133,0.0,0.16157]
[1777464289525,71.33,77474.49,58.9,-0.00135,0.0,0.16386]
[1777464294560,71.33,77472.61,58.9,-0.00135,0.0,0.1642]
[1777464299595,71.33,77474.9,58.9,-0.00135,0.0,0.16378]
[1777464304631,71.33,77485.7,58.9,-0.00133,0.0,0.1618]
[1777464309665,71.33,77486.77,58.9,-0.00133,0.0,0.16161]
[1777464314701,71.33,77480.07,58.9,-0.00134,0.0,0.16283]
[1777464319737,71.33,77476.61,58.9,-0.00135,0.0,0.16347]
[1777464324772,71.33,77487.32,58.9,-0.00133,0.0,0.16151]
[1777464329806,71.33,77490.81,58.9,-0.00132,0.0,0.16087]
[1777464332833,71.33,77500.82,58.9,-0.0013,0.0,0.1584]
[1777464335853,71.33,77490.07,58.9,-0.00132,0.0,0.16034]
[1777464340894,71.33,77487.4,58.9,-0.00132,0.0,0.16082]
[1777464345929,71.33,77486.13,58.9,-0.00133,0.0,0.16105]
[1777464350964,71.33,77487.03,58.9,-0.00132,0.0,0.16089]
[1777464355999,71.33,77487.94,58.9,-0.00132,0.0,0.16072]
[1777464361064,71.33,77481.94,58.9,-0.00133,0.0,0.16182]
[1777464366100,71.33,77492.55,58.9,-0.00132,0.0,0.15989]
[1777464371134,71.33,77487.89,58.9,-0.00132,0.0,0.16073]
[1777464376170,71.33,77487.99,58.9,-0.00132,0.0,0.16072]
[1777464381205,71.33,77487.81,58.9,-0.00132,0.0,0.16075]
[1777464386240,71.33,77487.17,58.9,-0.00132,0.0,0.16086]
[1777464391276,71.33,77485.88,58.9,-0.00132,0.0,0.16043]
[1777464394296,71.33,77498.52,58.9,-0.0013,0.0,0.15816]
[1777464399332,71.33,77502.66,58.9,-0.00129,0.0,0.15742]
[1777464404366,71.33,77502.28,58.9,-0.00129,0.0,0.15748]
[1777464409402,71.33,77504.98,58.9,-0.00129,0.0,0.157]
[1777464414437,71.33,77503.99,58.9,-0.00129,0.0,0.15718]
[1777464419472,71.33,77505.29,58.9,-0.00129,0.0,0.15695]
[1777464424508,71.33,77497.08,58.9,-0.0013,0.0,0.15841]
[1777464429542,71.33,77490.02,58.9,-0.00131,0.0,0.15968]
[1777464434578,71.33,77486.54,58.9,-0.00132,0.0,0.16031]
[1777464439614,71.33,77483.29,58.9,-0.00133,0.0,0.1609]
[1777464444649,71.33,77485.73,58.9,-0.00132,0.0,0.16046]
[1777464449684,71.33,77474.13,58.9,-0.00134,0.0,0.16257]
[1777464454719,71.33,77473.45,58.9,-0.00134,0.0,0.16202]
[1777464459754,71.33,77468.3,58.9,-0.00135,0.0,0.16296]
[1777464464789,71.33,77473.36,58.9,-0.00134,0.0,0.16204]
[1777464469824,71.33,77473.1,58.9,-0.00134,0.0,0.16208]
[1777464474859,71.33,77478.61,58.9,-0.00133,0.0,0.16108]
[1777464479894,71.33,77482.04,58.9,-0.00132,0.0,0.16046]
[1777464484929,71.33,77482.73,58.9,-0.00132,0.0,0.16033]
[1777464489964,71.33,77478.4,58.9,-0.00133,0.0,0.16112]
[1777464494999,71.33,77480.13,58.9,-0.00133,0.0,0.1608]
[1777464500034,71.33,77479.31,58.9,-0.00133,0.0,0.16095]
[1777464505068,71.33,77480.5,58.9,-0.00132,0.0,0.16074]
[1777464510103,71.33,77492.92,58.9,-0.0013,0.0,0.1585]
[1777464515139,71.33,77491.96,58.9,-0.0013,0.0,0.15801]
[1777464520174,71.33,77485.8,58.9,-0.00131,0.0,0.15911]
[1777464525209,71.33,77485.55,58.9,-0.00131,0.0,0.15916]
[1777464530244,71.33,77488.27,58.9,-0.00131,0.0,0.15867]
[1777464535279,71.33,77487.29,58.9,-0.00131,0.0,0.15884]
[1777464540314,71.33,77486.59,58.9,-0.00131,0.0,0.15897]
[1777464545349,71.33,77487.49,58.9,-0.00131,0.0,0.15881]
[1777464550384,71.33,77487.43,58.9,-0.00131,0.0,0.15882]
[1777464555419,71.33,77486.92,58.9,-0.00131,0.0,0.15891]
[1777464560454,71.33,77485.35,58.9,-0.00131,0.0,0.15919]
[1777464565489,71.33,77483.84,58.9,-0.00131,0.0,0.15946]
[1777464570524,71.33,77485.4,58.9,-0.00131,0.0,0.15918]
[1777464575559,71.33,77485.9,58.9,-0.00131,0.0,0.15843]
[1777464579587,71.33,77468.78,58.9,-0.00133,0.0,0.16153]
[1777464584622,71.33,77470.99,58.9,-0.00133,0.0,0.16112]
[1777464589657,71.33,77473.2,58.9,-0.00133,0.0,0.16072]
[1777464594691,71.33,77476.28,58.9,-0.00132,0.0,0.16016]
[1777464599729,71.33,77473.33,58.9,-0.00133,0.0,0.1607]
[1777464604764,71.33,77467.76,58.9,-0.00133,0.0,0.16171]
[1777464609799,71.33,77470.47,58.9,-0.00133,0.0,0.16122]
[1777464614841,71.33,77473.12,58.9,-0.00133,0.0,0.16074]
[1777464619876,71.33,77472.51,58.9,-0.00133,0.0,0.16085]
[1777464625918,71.33,77472.34,58.9,-0.00133,0.0,0.16088]
[1777464630953,71.33,77471.89,58.9,-0.00133,0.0,0.16096]
[1777464635988,71.33,77471.14,58.9,-0.00132,0.0,0.16042]
[1777464641023,71.33,77480.82,58.9,-0.00131,0.0,0.15868]
[1777464646058,71.33,77480.59,58.9,-0.00131,0.0,0.15872]
[1777464651093,71.33,77471.65,58.9,-0.00132,0.0,0.16033]
[1777464656127,71.33,77471.54,58.9,-0.00132,0.0,0.16035]
[1777464661163,71.33,77470.25,58.9,-0.00133,0.0,0.16059]
[1777464667209,71.33,77468.99,58.9,-0.00133,0.0,0.16082]
[1777464674257,71.33,77468.57,58.9,-0.00133,0.0,0.16089]
[1777464679294,71.33,77467.79,58.9,-0.00133,0.0,0.16103]
[1777464684328,71.33,77463.59,58.9,-0.00134,0.0,0.1618]
[1777464689364,71.33,77459.86,58.9,-0.00134,0.0,0.16248]
[1777464694399,71.33,77458.44,58.9,-0.00134,0.0,0.16207]
[1777464699434,71.33,77459.0,58.9,-0.00134,0.0,0.16196]
[1777464704469,71.33,77459.01,58.9,-0.00134,0.0,0.16196]
[1777464708497,71.33,77470.16,58.9,-0.00132,0.0,0.15993]
[1777464713531,71.33,77472.3,58.9,-0.00132,0.0,0.15955]
[1777464718567,71.33,77472.5,58.9,-0.00132,0.0,0.15951]
[1777464723602,71.33,77469.0,58.9,-0.00132,0.0,0.16014]
[1777464728636,71.33,77468.34,58.9,-0.00132,0.0,0.16026]
[1777464733672,71.33,77467.48,58.9,-0.00132,0.0,0.16042]
[1777464740720,71.33,77467.96,58.9,-0.00132,0.0,0.16033]
[1777464746762,71.33,77467.49,58.9,-0.00132,0.0,0.16042]
[1777464751798,71.33,77468.28,58.9,-0.00132,0.0,0.1596]
[1777464756833,71.33,77469.71,58.9,-0.00132,0.0,0.15935]
[1777464761868,71.33,77479.61,58.9,-0.0013,0.0,0.15757]
[1777464766903,71.33,77480.0,58.9,-0.0013,0.0,0.1575]
[1777464771939,71.33,77480.4,58.9,-0.0013,0.0,0.15743]
[1777464776974,71.33,77480.18,58.9,-0.0013,0.0,0.15747]
[1777464782009,71.33,77481.11,58.9,-0.0013,0.0,0.1573]
[1777464787043,71.33,77484.75,58.9,-0.00129,0.0,0.15665]
[1777464792080,71.33,77490.91,58.9,-0.00128,0.0,0.15556]
[1777464797114,71.33,77487.51,58.9,-0.00129,0.0,0.15616]
[1777464802149,71.33,77488.61,58.9,-0.00128,0.0,0.15597]
[1777464807185,71.33,77491.2,58.9,-0.00128,0.0,0.15551]
[1777464812220,71.33,77481.65,58.9,-0.00129,0.0,0.15654]
[1777464817255,71.33,77480.3,58.9,-0.00129,0.0,0.15678]
[1777464822290,71.33,77477.57,58.9,-0.0013,0.0,0.15727]
[1777464827324,71.33,77477.16,58.9,-0.0013,0.0,0.15734]
[1777464832360,71.33,77477.32,58.9,-0.0013,0.0,0.15732]
[1777464837395,71.33,77475.63,58.9,-0.0013,0.0,0.15762]
[1777464842431,71.33,77475.34,58.9,-0.0013,0.0,0.15767]
[1777464845452,71.33,77460.38,58.9,-0.00133,0.0,0.16036]
[1777464846459,71.33,77447.64,58.9,-0.00135,0.0,0.16269]
[1777464851494,71.33,77441.53,58.9,-0.00136,0.0,0.16382]
[1777464855475,71.33,77441.55,58.9,-0.00136,0.0,0.16382]
[1777464856073,71.33,77441.55,58.9,-0.00136,0.0,0.16382]
[1777464856842,71.33,77429.12,58.9,-0.00138,0.0,0.16613]
[1777464862826,71.33,77432.39,58.9,-0.00137,0.0,0.16552]
[1777464864589,71.33,77419.98,58.9,-0.00139,0.0,0.16785]
[1777464867611,71.33,77407.9,58.9,-0.00142,0.0,0.17015]
[1777464872742,71.33,77411.87,58.9,-0.0014,0.0,0.16869]
[1777464878117,71.33,77405.63,58.9,-0.00141,0.0,0.16988]
[1777464879695,71.33,77394.45,58.9,-0.00143,0.0,0.17203]
[1777464883407,71.33,77396.08,58.9,-0.00143,0.0,0.17172]
[1777464883848,71.33,77396.08,58.9,-0.00143,0.0,0.17172]
[1777464883918,71.33,77380.98,58.9,-0.00146,0.0,0.17466]
[1777464884438,71.33,77380.98,58.9,-0.00146,0.0,0.17466]
[1777464889767,71.33,77375.46,58.9,-0.00147,0.0,0.17574]
[1777464894803,71.33,77371.01,58.9,-0.00148,0.0,0.17662]
[1777464899001,71.33,77371.05,58.9,-0.00148,0.0,0.17661]
[1777464899613,71.33,77371.15,58.9,-0.00148,0.0,0.17659]
[1777464899737,71.33,77371.15,58.9,-0.00148,0.0,0.17659]
[1777464899847,71.33,77329.15,58.9,-0.00155,0.0,0.18509]
[1777464900850,71.33,77304.05,58.9,-0.0016,0.0,0.19034]
[1777464901192,71.33,77304.05,58.9,-0.0016,0.0,0.19034]
[1777464905895,71.33,77321.22,58.9,-0.00157,0.0,0.18673]
[1777464910923,71.33,77326.14,58.9,-0.00156,0.0,0.18571]
[1777464913569,71.33,77340.39,58.9,-0.00153,0.0,0.18278]
[1777464917451,71.33,77344.26,58.9,-0.00153,0.0,0.18199]
[1777464922009,71.33,77360.07,58.9,-0.0015,0.0,0.1788]
[1777464927044,71.33,77370.75,58.9,-0.00148,0.0,0.17667]
[1777464931072,71.33,77382.93,58.9,-0.00145,0.0,0.17356]
[1777464934093,71.33,77396.31,58.9,-0.00142,0.0,0.17096]
[1777464937114,71.33,77407.67,58.9,-0.0014,0.0,0.16879]
[1777464939130,71.33,77397.57,58.9,-0.00142,0.0,0.17072]
[1777464944165,71.33,77393.77,58.9,-0.00143,0.0,0.17145]
[1777464948193,71.33,77382.22,58.9,-0.00145,0.0,0.1737]
[1777464953229,71.33,77385.48,58.9,-0.00144,0.0,0.17306]
[1777464956250,71.33,77397.31,58.9,-0.00142,0.0,0.17077]
[1777464961285,71.33,77397.65,58.9,-0.00142,0.0,0.17071]
[1777464966323,71.33,77396.07,58.9,-0.00142,0.0,0.17101]
[1777464971358,71.33,77390.33,58.9,-0.00143,0.0,0.17212]
[1777464976406,71.33,77376.95,58.9,-0.00146,0.0,0.17473]
[1777464980544,71.33,77365.34,58.9,-0.00148,0.0,0.17702]
[1777464982448,71.33,77351.81,58.9,-0.00151,0.0,0.17972]
[1777464987483,71.33,77352.45,58.9,-0.0015,0.0,0.17959]
[1777464992517,71.33,77357.84,58.9,-0.00149,0.0,0.17778]
[1777464997556,71.33,77359.09,58.9,-0.00149,0.0,0.17753]
[1777465002591,71.33,77361.34,58.9,-0.00148,0.0,0.17709]
[1777465007627,71.33,77360.29,58.9,-0.00148,0.0,0.17729]
[1777465012661,71.33,77355.31,58.9,-0.00149,0.0,0.17829]
[1777465016689,71.33,77341.7,58.9,-0.00152,0.0,0.18103]
[1777465020718,71.33,77331.07,58.9,-0.00154,0.0,0.18319]
[1777465025753,71.33,77331.59,58.9,-0.00154,0.0,0.18309]
[1777465030791,71.33,77358.0,58.9,-0.00149,0.0,0.17775]
[1777465036152,71.33,77360.53,58.9,-0.00148,0.0,0.17725]
[1777465041875,71.33,77352.83,58.9,-0.0015,0.0,0.17878]
[1777465046910,71.33,77352.31,58.9,-0.0015,0.0,0.17889]
[1777465051945,71.33,77353.71,58.9,-0.00149,0.0,0.17788]
[1777465056980,71.33,77353.92,58.9,-0.00149,0.0,0.17783]
[1777465062018,71.33,77358.55,58.9,-0.00148,0.0,0.17691]
[1777465067056,71.33,77360.89,58.9,-0.00148,0.0,0.17645]
[1777465072091,71.33,77362.73,58.9,-0.00147,0.0,0.17608]
[1777465077130,71.33,77357.47,58.9,-0.00148,0.0,0.17713]
[1777465082164,71.33,77354.55,58.9,-0.00149,0.0,0.17771]
[1777465087200,71.33,77358.97,58.9,-0.00148,0.0,0.17683]
[1777465092235,71.33,77360.51,58.9,-0.00148,0.0,0.17652]
[1777465097270,71.33,77363.7,58.9,-0.00147,0.0,0.17589]
[1777465102305,71.33,77356.58,58.9,-0.00148,0.0,0.1773]
[1777465106334,71.33,77341.18,58.9,-0.00151,0.0,0.18039]
[1777465109355,71.33,77351.76,58.9,-0.00149,0.0,0.17826]
[1777465114390,71.33,77353.82,58.9,-0.00148,0.0,0.17712]
[1777465119425,71.33,77348.12,58.9,-0.00149,0.0,0.17826]
[1777465124460,71.33,77354.57,58.9,-0.00148,0.0,0.17697]
[1777465129495,71.33,77354.09,58.9,-0.00148,0.0,0.17707]
[1777465134530,71.33,77348.55,58.9,-0.00149,0.0,0.17817]
[1777465139566,71.33,77344.53,58.9,-0.0015,0.0,0.17898]
[1777465143594,71.33,77355.1,58.9,-0.00148,0.0,0.17687]
[1777465148629,71.33,77351.58,58.9,-0.00149,0.0,0.17757]
[1777465153664,71.33,77353.19,58.9,-0.00148,0.0,0.17725]
[1777465158699,71.33,77352.74,58.9,-0.00149,0.0,0.17734]
[1777465163733,71.33,77351.65,58.9,-0.00149,0.0,0.17756]
[1777465168769,71.33,77348.57,58.9,-0.00149,0.0,0.17817]
[1777465173803,71.33,77347.63,58.9,-0.00149,0.0,0.17763]
[1777465176825,71.33,77336.82,58.9,-0.00151,0.0,0.17979]
[1777465180853,71.33,77326.43,58.9,-0.00153,0.0,0.1819]
[1777465185888,71.33,77317.17,58.9,-0.00155,0.0,0.1838]
[1777465187199,71.33,77317.17,58.9,-0.00155,0.0,0.1838]
[1777465188726,71.33,77312.96,58.9,-0.00155,0.0,0.18466]
[1777465189880,71.33,77309.83,58.9,-0.00156,0.0,0.18531]
[1777465194952,71.33,77308.31,58.9,-0.00156,0.0,0.18563]
[1777465199371,71.33,77308.65,58.9,-0.00156,0.0,0.18556]
[1777465203009,71.33,77288.9,58.9,-0.0016,0.0,0.18969]
[1777465208044,71.33,77291.94,58.9,-0.0016,0.0,0.18905]
[1777465213078,71.33,77289.88,58.9,-0.0016,0.0,0.18949]
[1777465216389,71.33,77290.17,58.9,-0.0016,0.0,0.18943]
[1777465221135,71.33,77274.76,58.9,-0.00163,0.0,0.19271]
[1777465226192,71.33,77264.96,58.9,-0.00165,0.0,0.19482]
[1777465228195,71.33,77247.49,58.9,-0.00169,0.0,0.19864]
[1777465229202,71.33,77235.31,58.9,-0.00171,0.0,0.20134]
[1777465231237,71.33,77209.07,58.9,-0.00176,0.0,0.20645]
[1777465232232,71.33,77196.06,58.9,-0.00179,0.0,0.20944]
[1777465235259,71.33,77185.19,58.9,-0.00181,0.0,0.21196]
[1777465237510,71.33,77180.86,58.9,-0.00182,0.0,0.21298]
[1777465242153,71.33,77165.71,58.9,-0.00186,0.0,0.21656]
[1777465242345,71.33,77154.39,58.9,-0.00188,0.0,0.21927]
[1777465247435,71.33,77149.51,58.9,-0.00189,0.0,0.22045]
[1777465247552,71.33,77149.51,58.9,-0.00189,0.0,0.22045]
[1777465247507,71.33,77134.99,58.9,-0.00193,0.0,0.22399]
[1777465249396,71.33,77119.78,58.9,-0.00196,0.0,0.22775]
[1777465252417,71.33,77103.26,58.9,-0.002,0.0,0.2319]
[1777465257578,71.33,77103.97,58.9,-0.002,0.0,0.23172]
[1777465258460,71.33,77119.92,58.9,-0.00196,0.0,0.22771]
[1777465259467,71.33,77140.61,58.9,-0.00191,0.0,0.22261]
[1777465261481,71.33,77157.29,58.9,-0.00188,0.0,0.21857]
[1777465265516,71.33,77174.72,58.9,-0.00184,0.0,0.21442]
[1777465268189,71.33,77183.26,58.9,-0.00182,0.0,0.21241]
[1777465273572,71.33,77192.46,58.9,-0.0018,0.0,0.21027]
[1777465278609,71.33,77203.02,58.9,-0.00177,0.0,0.20783]
[1777465280369,71.33,77203.02,58.9,-0.00177,0.0,0.20783]
[1777465286245,71.33,77192.49,58.9,-0.0018,0.0,0.21026]
[1777465291701,71.33,77202.01,58.9,-0.00177,0.0,0.20724]
[1777465296736,71.33,77194.94,58.9,-0.00178,0.0,0.20886]
[1777465301772,71.33,77196.71,58.9,-0.00178,0.0,0.20845]
[1777465306808,71.33,77198.8,58.9,-0.00178,0.0,0.20797]
[1777465311505,71.33,77199.26,58.9,-0.00177,0.0,0.20787]
[1777465312849,71.33,77189.09,58.9,-0.0018,0.0,0.21021]
[1777465313858,71.33,77177.47,58.9,-0.00182,0.0,0.21293]
[1777465318891,71.33,77178.45,58.9,-0.00182,0.0,0.2127]
[1777465322344,71.33,77181.07,58.9,-0.00181,0.0,0.21208]
[1777465324119,71.33,77184.51,58.9,-0.00181,0.0,0.21128]
[1777465329969,71.33,77180.47,58.9,-0.00182,0.0,0.21222]
[1777465331382,71.33,77180.47,58.9,-0.00182,0.0,0.21222]
[1777465333106,71.33,77180.24,58.9,-0.00182,0.0,0.21228]
[1777465333281,71.33,77180.24,58.9,-0.00182,0.0,0.21228]
[1777465333997,71.33,77169.83,58.9,-0.00184,0.0,0.21473]
[1777465336023,71.33,77159.15,58.9,-0.00186,0.0,0.21727]
[1777465338434,71.33,77140.1,58.9,-0.00191,0.0,0.22186]
[1777465339044,71.33,77115.22,58.9,-0.00197,0.0,0.22799]
[1777465341124,71.33,77111.02,58.9,-0.00198,0.0,0.22904]
[1777465345192,71.33,77100.18,58.9,-0.002,0.0,0.23177]
[1777465345303,71.33,77080.22,58.9,-0.00205,0.0,0.23688]
[1777465346381,71.33,77067.11,58.9,-0.00209,0.0,0.24028]
[1777465351452,71.33,77074.17,58.9,-0.00207,0.0,0.23844]
[1777465354655,71.33,77087.45,58.9,-0.00203,0.0,0.2341]
[1777465355179,71.33,77076.85,58.9,-0.00205,0.0,0.23683]
[1777465360664,71.33,77084.25,58.9,-0.00203,0.0,0.23492]
[1777465360210,71.33,77072.62,58.9,-0.00206,0.0,0.23792]
[1777465361255,71.33,77051.87,58.9,-0.00212,0.0,0.24335]
[1777465362453,71.33,77020.9,58.9,-0.0022,0.0,0.25167]
[1777465363235,71.33,76993.02,58.9,-0.00227,0.0,0.25937]
[1777465367268,71.33,77007.59,58.9,-0.00223,0.0,0.25532]
[1777465368281,71.33,77024.98,58.9,-0.00219,0.0,0.25056]
[1777465369331,71.33,77047.33,58.9,-0.00213,0.0,0.24456]
[1777465370294,71.33,77065.59,58.9,-0.00208,0.0,0.23975]
[1777465372309,71.33,77082.75,58.9,-0.00204,0.0,0.23531]
[1777465375187,71.33,77081.78,58.9,-0.00204,0.0,0.23556]
[1777465375356,71.33,77081.78,58.9,-0.00204,0.0,0.23556]
[1777465376648,71.33,77044.15,58.9,-0.00214,0.0,0.2454]
[1777465377413,71.33,77029.58,58.9,-0.00217,0.0,0.24931]
[1777465378422,71.33,77040.01,58.9,-0.00215,0.0,0.24651]
[1777465380226,71.33,77037.78,58.9,-0.00215,0.0,0.24711]
[1777465380456,71.33,77037.78,58.9,-0.00215,0.0,0.24711]
[1777465382459,71.33,77069.87,58.9,-0.00207,0.0,0.23864]
[1777465383466,71.33,77087.97,58.9,-0.00203,0.0,0.23397]
[1777465385375,71.33,77087.82,58.9,-0.00203,0.0,0.23401]
[1777465390518,71.33,77097.49,58.9,-0.002,0.0,0.23155]
[1777465391853,71.33,77104.75,58.9,-0.00198,0.0,0.22972]
[1777465392536,71.33,77122.73,58.9,-0.00194,0.0,0.22524]
[1777465393538,71.33,77133.26,58.9,-0.00192,0.0,0.22266]
[1777465398574,71.33,77133.27,58.9,-0.00192,0.0,0.22265]
[1777465402029,71.33,77129.87,58.9,-0.00192,0.0,0.22349]
[1777465404616,71.33,77118.1,58.9,-0.00195,0.0,0.22639]
[1777465409656,71.33,77116.7,58.9,-0.00196,0.0,0.22674]
[1777465412677,71.33,77126.13,58.9,-0.00193,0.0,0.22352]
[1777465414373,71.33,77125.96,58.9,-0.00193,0.0,0.22357]
[1777465419729,71.33,77125.06,58.9,-0.00193,0.0,0.22379]
[1777465424381,71.33,77129.06,58.9,-0.00192,0.0,0.22281]
[1777465426778,71.33,77113.71,58.9,-0.00196,0.0,0.22659]
[1777465431813,71.33,77111.08,58.9,-0.00196,0.0,0.22724]
[1777465436847,71.33,77104.51,58.9,-0.00198,0.0,0.22888]
[1777465441404,71.33,77104.8,58.9,-0.00198,0.0,0.22881]
[1777465444662,71.33,77090.54,58.9,-0.00201,0.0,0.23241]
[1777465445492,71.33,77080.1,58.9,-0.00204,0.0,0.23507]
[1777465448933,71.33,77093.72,58.9,-0.002,0.0,0.2316]
[1777465451561,71.33,77099.39,58.9,-0.00199,0.0,0.23017]
[1777465456989,71.33,77103.32,58.9,-0.00198,0.0,0.22918]
[1777465462032,71.33,77115.47,58.9,-0.00195,0.0,0.22615]
[1777465466983,71.33,77119.57,58.9,-0.00194,0.0,0.22514]
[1777465472103,71.33,77114.7,58.9,-0.00195,0.0,0.22546]
[1777465477138,71.33,77123.97,58.9,-0.00192,0.0,0.22317]
[1777465482173,71.33,77129.7,58.9,-0.00191,0.0,0.22177]
[1777465484020,71.33,77129.31,58.9,-0.00191,0.0,0.22187]
[1777465486201,71.33,77118.12,58.9,-0.00194,0.0,0.22461]
[1777465491236,71.33,77118.38,58.9,-0.00194,0.0,0.22455]
[1777465496271,71.33,77128.86,58.9,-0.00191,0.0,0.22198]
[1777465501309,71.33,77124.92,58.9,-0.00192,0.0,0.22294]
[1777465506344,71.33,77135.94,58.9,-0.0019,0.0,0.22026]
[1777465510380,71.33,77146.45,58.9,-0.00187,0.0,0.21772]
[1777465515417,71.33,77152.57,58.9,-0.00186,0.0,0.21626]
[1777465520452,71.33,77149.02,58.9,-0.00187,0.0,0.21711]
[1777465525488,71.33,77145.44,58.9,-0.00187,0.0,0.21797]
[1777465530522,71.33,77145.63,58.9,-0.00187,0.0,0.21792]
[1777465534551,71.33,77125.11,58.9,-0.00191,0.0,0.22202]
[1777465535558,71.33,77112.68,58.9,-0.00194,0.0,0.22507]
[1777465540593,71.33,77110.82,58.9,-0.00195,0.0,0.22553]
[1777465543280,71.33,77101.99,58.9,-0.00197,0.0,0.22772]
[1777465548649,71.33,77088.26,58.9,-0.002,0.0,0.23118]
[1777465549154,71.33,77088.26,58.9,-0.002,0.0,0.23118]
[1777465549952,71.33,77089.38,58.9,-0.002,0.0,0.23089]
[1777465555699,71.33,77090.78,58.9,-0.002,0.0,0.23054]
[1777465559726,71.33,77101.1,58.9,-0.00197,0.0,0.22795]
[1777465562748,71.33,77112.46,58.9,-0.00194,0.0,0.22512]
[1777465567784,71.33,77112.68,58.9,-0.00194,0.0,0.22507]
[1777465572819,71.33,77115.38,58.9,-0.00194,0.0,0.2244]
[1777465577854,71.33,77116.8,58.9,-0.00193,0.0,0.22405]
[1777465582892,71.33,77120.09,58.9,-0.00193,0.0,0.22325]
[1777465587926,71.33,77120.45,58.9,-0.00192,0.0,0.22316]
[1777465592962,71.33,77124.13,58.9,-0.00191,0.0,0.22138]
[1777465597997,71.33,77126.8,58.9,-0.0019,0.0,0.22073]
[1777465601018,71.33,77139.05,58.9,-0.00187,0.0,0.21777]
[1777465606070,71.33,77143.43,58.9,-0.00186,0.0,0.21673]
[1777465611096,71.33,77141.43,58.9,-0.00187,0.0,0.2172]
[1777465616132,71.33,77147.63,58.9,-0.00185,0.0,0.21572]
[1777465621167,71.33,77147.64,58.9,-0.00185,0.0,0.21572]
[1777465626201,71.33,77145.33,58.9,-0.00186,0.0,0.21627]
[1777465631237,71.33,77144.58,58.9,-0.00186,0.0,0.21645]
[1777465634776,71.33,77143.7,58.9,-0.00186,0.0,0.21666]
[1777465640300,71.33,77146.18,58.9,-0.00186,0.0,0.21607]
[1777465643325,71.33,77156.29,58.9,-0.00183,0.0,0.21367]
[1777465647354,71.33,77170.37,58.9,-0.0018,0.0,0.21037]
[1777465652389,71.33,77175.41,58.9,-0.00178,0.0,0.20837]
[1777465655410,71.33,77163.92,58.9,-0.00181,0.0,0.21103]
[1777465660445,71.33,77160.15,58.9,-0.00182,0.0,0.21191]
[1777465665480,71.33,77170.11,58.9,-0.0018,0.0,0.20959]
[1777465667494,71.33,77145.32,58.9,-0.00185,0.0,0.21542]
[1777465668501,71.33,77121.65,58.9,-0.00191,0.0,0.22111]
[1777465670514,71.33,77108.01,58.9,-0.00194,0.0,0.22445]
[1777465675550,71.33,77105.44,58.9,-0.00195,0.0,0.22509]
[1777465680585,71.33,77108.4,58.9,-0.00194,0.0,0.22436]
[1777465685620,71.33,77109.2,58.9,-0.00194,0.0,0.22416]
[1777465689649,71.33,77122.42,58.9,-0.00191,0.0,0.22092]
[1777465694684,71.33,77131.28,58.9,-0.00188,0.0,0.21878]
[1777465699719,71.33,77130.91,58.9,-0.00189,0.0,0.21887]
[1777465704754,71.33,77135.35,58.9,-0.00188,0.0,0.2178]
[1777465709789,71.33,77137.7,58.9,-0.00187,0.0,0.21723]
[1777465714824,71.33,77133.22,58.9,-0.00187,0.0,0.21745]
[1777465719860,71.33,77138.82,58.9,-0.00186,0.0,0.21611]
[1777465724896,71.33,77141.15,58.9,-0.00185,0.0,0.21555]
[1777465729931,71.33,77141.27,58.9,-0.00185,0.0,0.21552]
[1777465736979,71.33,77144.81,58.9,-0.00185,0.0,0.21468]
[1777465742015,71.33,77144.42,58.9,-0.00185,0.0,0.21477]
[1777465747050,71.33,77142.03,58.9,-0.00185,0.0,0.21534]
[1777465752085,71.33,77142.52,58.9,-0.00185,0.0,0.21522]
[1777465757119,71.33,77142.71,58.9,-0.00185,0.0,0.21518]
[1777465762155,71.33,77142.94,58.9,-0.00185,0.0,0.21512]
[1777465767190,71.33,77135.65,58.9,-0.00187,0.0,0.21686]
[1777465772225,71.33,77137.92,58.9,-0.00185,0.0,0.21546]
[1777465777259,71.33,77137.15,58.9,-0.00186,0.0,0.21564]
[1777465782295,71.33,77137.61,58.9,-0.00186,0.0,0.21553]
[1777465787331,71.33,77134.34,58.9,-0.00186,0.0,0.21631]
[1777465792366,71.33,77133.65,58.9,-0.00186,0.0,0.21648]
[1777465797402,71.33,77138.14,58.9,-0.00185,0.0,0.21541]
[1777465802436,71.33,77139.76,58.9,-0.00185,0.0,0.21502]
[1777465807472,71.33,77143.55,58.9,-0.00184,0.0,0.21412]
[1777465812508,71.33,77144.11,58.9,-0.00184,0.0,0.21399]
[1777465817544,71.33,77130.61,58.9,-0.00187,0.0,0.21721]
[1777465818551,71.33,77119.27,58.9,-0.0019,0.0,0.21994]
[1777465820565,71.33,77106.01,58.9,-0.00193,0.0,0.22318]
[1777465822930,71.33,77093.43,58.9,-0.00196,0.0,0.22629]
[1777465828031,71.33,77102.46,58.9,-0.00194,0.0,0.22405]
[1777465833656,71.33,77099.64,58.9,-0.00194,0.0,0.22386]
[1777465838679,71.33,77096.61,58.9,-0.00194,0.0,0.22461]
[1777465843726,71.33,77098.49,58.9,-0.00194,0.0,0.22414]
[1777465848761,71.33,77099.15,58.9,-0.00194,0.0,0.22398]
[1777465853796,71.33,77098.64,58.9,-0.00194,0.0,0.22411]
[1777465858831,71.33,77096.58,58.9,-0.00194,0.0,0.22462]
[1777465861852,71.33,77083.89,58.9,-0.00197,0.0,0.22777]
[1777465866887,71.33,77093.15,58.9,-0.00195,0.0,0.22546]
[1777465871922,71.33,77092.56,58.9,-0.00195,0.0,0.22561]
[1777465876957,71.33,77090.93,58.9,-0.00196,0.0,0.22602]
[1777465881992,71.33,77089.19,58.9,-0.00196,0.0,0.22645]
[1777465887026,71.33,77095.63,58.9,-0.00195,0.0,0.22485]
[1777465891055,71.33,77103.01,58.9,-0.00192,0.0,0.22215]
[1777465893069,71.33,77114.96,58.9,-0.00189,0.0,0.21924]
[1777465898105,71.33,77118.08,58.9,-0.00189,0.0,0.21849]
[1777465903140,71.33,77118.43,58.9,-0.00188,0.0,0.2184]
[1777465908175,71.33,77114.83,58.9,-0.00189,0.0,0.21927]
[1777465910189,71.33,77129.3,58.9,-0.00186,0.0,0.2158]
[1777465915224,71.33,77130.64,58.9,-0.00186,0.0,0.21548]
[1777465920258,71.33,77131.29,58.9,-0.00186,0.0,0.21532]
[1777465925294,71.33,77123.09,58.9,-0.00187,0.0,0.21728]
[1777465928319,71.33,77111.35,58.9,-0.0019,0.0,0.22012]
[1777465931341,71.33,77100.8,58.9,-0.00193,0.0,0.22269]
[1777465936376,71.33,77095.55,58.9,-0.00194,0.0,0.22398]
[1777465941411,71.33,77094.64,58.9,-0.00194,0.0,0.22421]
[1777465946446,71.33,77091.77,58.9,-0.00195,0.0,0.22492]
[1777465951480,71.33,77084.22,58.9,-0.00196,0.0,0.2259]
[1777465953848,71.33,77082.99,58.9,-0.00196,0.0,0.2262]
[1777465954502,71.33,77069.43,58.9,-0.00199,0.0,0.2296]
[1777465958530,71.33,77057.16,58.9,-0.00202,0.0,0.23271]
[1777465963810,71.33,77058.52,58.9,-0.00202,0.0,0.23237]
[1777465969609,71.33,77056.69,58.9,-0.00203,0.0,0.23283]
[1777465974643,71.33,77060.53,58.9,-0.00202,0.0,0.23186]
[1777465979711,71.33,77058.11,58.9,-0.00202,0.0,0.23247]
[1777465984746,71.33,77060.27,58.9,-0.00202,0.0,0.23192]
[1777465988775,71.33,77072.13,58.9,-0.00199,0.0,0.22892]
[1777465993812,71.33,77062.61,58.9,-0.00201,0.0,0.23133]
[1777465998846,71.33,77062.84,58.9,-0.00201,0.0,0.23127]
[1777466003882,71.33,77054.48,58.9,-0.00203,0.0,0.2334]
[1777466008916,71.33,77054.74,58.9,-0.00203,0.0,0.23333]
[1777466010931,71.33,77043.68,58.9,-0.00206,0.0,0.23618]
[1777466015966,71.33,77033.97,58.9,-0.00207,0.0,0.23777]
[1777466021001,71.33,77032.61,58.9,-0.00208,0.0,0.23812]
[1777466023629,71.33,77031.02,58.9,-0.00208,0.0,0.23854]
[1777466028281,71.33,77021.53,58.9,-0.00211,0.0,0.24103]
[1777466028592,71.33,77024.36,58.9,-0.0021,0.0,0.24028]
[1777466031072,71.33,77006.48,58.9,-0.00214,0.0,0.24502]
[1777466036107,71.33,77003.1,58.9,-0.00215,0.0,0.24593]
[1777466039128,71.33,77015.93,58.9,-0.00212,0.0,0.24251]
[1777466042149,71.33,76991.69,58.9,-0.00218,0.0,0.249]
[1777466046177,71.33,77001.57,58.9,-0.00216,0.0,0.24634]
[1777466051212,71.33,77011.43,58.9,-0.00213,0.0,0.2437]
[1777466056247,71.33,77015.33,58.9,-0.00212,0.0,0.24267]
[1777466060275,71.33,77026.98,58.9,-0.00209,0.0,0.2396]
[1777466064303,71.33,77016.77,58.9,-0.00212,0.0,0.24228]
[1777466069340,71.33,77018.08,58.9,-0.00211,0.0,0.24194]
[1777466074375,71.33,77018.53,58.9,-0.00211,0.0,0.24088]
[1777466079410,71.33,77018.3,58.9,-0.00211,0.0,0.24094]
[1777466084453,71.33,77019.3,58.9,-0.0021,0.0,0.24067]
[1777466089487,71.33,77020.53,58.9,-0.0021,0.0,0.24035]
[1777466094522,71.33,77023.16,58.9,-0.00209,0.0,0.23966]
[1777466099557,71.33,77029.04,58.9,-0.00208,0.0,0.23812]
[1777466104593,71.33,77033.56,58.9,-0.00207,0.0,0.23695]
[1777466106184,71.33,77033.56,58.9,-0.00207,0.0,0.23695]
[1777466110008,71.33,77032.33,58.9,-0.00207,0.0,0.23727]
[1777466115314,71.33,77041.37,58.9,-0.00205,0.0,0.23493]
[1777466117220,71.33,77038.84,58.9,-0.00205,0.0,0.23558]
[1777466117227,71.33,77038.84,58.9,-0.00205,0.0,0.23558]
[1777466119100,71.33,77029.39,58.9,-0.00208,0.0,0.23803]
[1777466119654,71.33,77024.45,58.9,-0.00209,0.0,0.23932]
[1777466123366,71.33,77021.76,58.9,-0.0021,0.0,0.24003]
[1777466128763,71.33,77025.11,58.9,-0.00209,0.0,0.23915]
[1777466133797,71.33,77030.87,58.9,-0.00207,0.0,0.23672]
[1777466138833,71.33,77039.14,58.9,-0.00205,0.0,0.23458]
[1777466142860,71.33,77028.28,58.9,-0.00207,0.0,0.23739]
[1777466147896,71.33,77027.47,58.9,-0.00207,0.0,0.2376]
[1777466151924,71.33,77037.87,58.9,-0.00205,0.0,0.23491]
[1777466153938,71.33,77054.75,58.9,-0.00201,0.0,0.23059]
[1777466155318,71.33,77054.75,58.9,-0.00201,0.0,0.23059]
[1777466156357,71.33,77059.49,58.9,-0.00199,0.0,0.22939]
[1777466156785,71.33,77062.25,58.9,-0.00199,0.0,0.2287]
[1777466161997,71.33,77066.23,58.9,-0.00198,0.0,0.2277]
[1777466167034,71.33,77069.22,58.9,-0.00197,0.0,0.22695]
[1777466172069,71.33,77070.08,58.9,-0.00197,0.0,0.22674]
[1777466172586,71.33,77070.08,58.9,-0.00197,0.0,0.22674]
[1777466174602,71.33,77067.33,58.9,-0.00198,0.0,0.22742]
[1777466177159,71.33,77056.98,58.9,-0.002,0.0,0.23003]
[1777466185160,71.33,77045.62,58.9,-0.00203,0.0,0.23292]
[1777466189481,71.33,77040.52,58.9,-0.00204,0.0,0.23422]
[1777466195230,71.33,77034.33,58.9,-0.00205,0.0,0.2349]
[1777466200265,71.33,77036.51,58.9,-0.00204,0.0,0.23433]
[1777466205299,71.33,77032.91,58.9,-0.00205,0.0,0.23526]
[1777466210335,71.33,77031.46,58.9,-0.00206,0.0,0.23564]
[1777466215370,71.33,77028.18,58.9,-0.00206,0.0,0.23649]
[1777466220404,71.33,77027.81,58.9,-0.00207,0.0,0.23658]
[1777466225440,71.33,77039.44,58.9,-0.00204,0.0,0.23358]
[1777466229467,71.33,77049.58,58.9,-0.00201,0.0,0.23099]
[1777466234504,71.33,77062.82,58.9,-0.00198,0.0,0.22765]
[1777466239539,71.33,77066.07,58.9,-0.00197,0.0,0.22684]
[1777466243567,71.33,77052.77,58.9,-0.002,0.0,0.23019]
[1777466248601,71.33,77052.63,58.9,-0.002,0.0,0.23022]
[1777466253637,71.33,77054.39,58.9,-0.00199,0.0,0.22887]
[1777466258672,71.33,77058.89,58.9,-0.00198,0.0,0.22774]
[1777466259946,71.33,77058.89,58.9,-0.00198,0.0,0.22774]
[1777466260680,71.33,77063.71,58.9,-0.00197,0.0,0.22653]
[1777466265721,71.33,77063.86,58.9,-0.00197,0.0,0.22649]
[1777466270756,71.33,77064.22,58.9,-0.00197,0.0,0.2264]
[1777466272426,71.33,77064.22,58.9,-0.00197,0.0,0.2264]
[1777466272595,71.33,77064.22,58.9,-0.00197,0.0,0.2264]
[1777466273178,71.33,77069.29,58.9,-0.00196,0.0,0.22514]
[1777466278812,71.33,77074.41,58.9,-0.00194,0.0,0.22387]
[1777466283847,71.33,77073.88,58.9,-0.00194,0.0,0.224]
[1777466288882,71.33,77065.94,58.9,-0.00196,0.0,0.22597]
[1777466293917,71.33,77067.65,58.9,-0.00196,0.0,0.22555]
[1777466298952,71.33,77066.22,58.9,-0.00196,0.0,0.2259]
[1777466303990,71.33,77062.16,58.9,-0.00197,0.0,0.22692]
[1777466305623,71.33,77062.16,58.9,-0.00197,0.0,0.22692]
[1777466306022,71.33,77062.38,58.9,-0.00197,0.0,0.22686]
[1777466306402,71.33,77062.38,58.9,-0.00197,0.0,0.22686]
[1777466309415,71.33,77061.32,58.9,-0.00198,0.0,0.22713]
[1777466311629,71.33,77061.3,58.9,-0.00198,0.0,0.22713]
[1777466314039,71.33,77060.78,58.9,-0.00197,0.0,0.22636]
[1777466315199,71.33,77060.27,58.9,-0.00197,0.0,0.22649]
[1777466321113,71.33,77059.66,58.9,-0.00197,0.0,0.22664]
[1777466326149,71.33,77060.89,58.9,-0.00197,0.0,0.22634]
[1777466329170,71.33,77071.64,58.9,-0.00194,0.0,0.22367]
[1777466330563,71.33,77071.64,58.9,-0.00194,0.0,0.22367]
[1777466336219,71.33,77077.77,58.9,-0.00193,0.0,0.22216]
[1777466341254,71.33,77080.34,58.9,-0.00192,0.0,0.22153]
[1777466346289,71.33,77078.65,58.9,-0.00193,0.0,0.22194]
[1777466351325,71.33,77078.17,58.9,-0.00193,0.0,0.22206]
[1777466356359,71.33,77081.87,58.9,-0.00192,0.0,0.22115]
[1777466361395,71.33,77080.37,58.9,-0.00192,0.0,0.22152]
[1777466366431,71.33,77079.73,58.9,-0.00192,0.0,0.22168]
[1777466371465,71.33,77079.79,58.9,-0.00192,0.0,0.22078]
[1777466374487,71.33,77094.13,58.9,-0.00188,0.0,0.2173]
[1777466379521,71.33,77089.81,58.9,-0.00189,0.0,0.21834]
[1777466384558,71.33,77092.21,58.9,-0.00189,0.0,0.21776]
[1777466390600,71.33,77091.9,58.9,-0.00189,0.0,0.21784]
[1777466396642,71.33,77095.4,58.9,-0.00188,0.0,0.21699]
[1777466401678,71.33,77101.24,58.9,-0.00187,0.0,0.21559]
[1777466406713,71.33,77107.12,58.9,-0.00185,0.0,0.21419]
[1777466409733,71.33,77117.36,58.9,-0.00183,0.0,0.21177]
[1777466414769,71.33,77128.48,58.9,-0.0018,0.0,0.20917]
[1777466416782,71.33,77138.37,58.9,-0.00178,0.0,0.20687]
[1777466418797,71.33,77148.4,58.9,-0.00176,0.0,0.20457]
[1777466423838,71.33,77140.29,58.9,-0.00178,0.0,0.20643]
[1777466428875,71.33,77138.05,58.9,-0.00178,0.0,0.20695]
[1777466433910,71.33,77143.29,58.9,-0.00176,0.0,0.20491]
[1777466438945,71.33,77143.36,58.9,-0.00176,0.0,0.20489]
[1777466443980,71.33,77139.04,58.9,-0.00177,0.0,0.20588]
[1777466449015,71.33,77140.54,58.9,-0.00177,0.0,0.20554]
[1777466454050,71.33,77140.31,58.9,-0.00177,0.0,0.20559]
[1777466459091,71.33,77140.04,58.9,-0.00177,0.0,0.20565]
[1777466464125,71.33,77142.76,58.9,-0.00177,0.0,0.20503]
[1777466469162,71.33,77143.56,58.9,-0.00176,0.0,0.20485]
[1777466474198,71.33,77141.16,58.9,-0.00177,0.0,0.2054]
[1777466479234,71.33,77143.95,58.9,-0.00176,0.0,0.20476]
[1777466484269,71.33,77140.43,58.9,-0.00177,0.0,0.20556]
[1777466489303,71.33,77152.84,58.9,-0.00174,0.0,0.20274]
[1777466494339,71.33,77150.62,58.9,-0.00174,0.0,0.20241]
[1777466499374,71.33,77148.85,58.9,-0.00174,0.0,0.20281]
[1777466504409,71.33,77149.02,58.9,-0.00174,0.0,0.20278]
[1777466509444,71.33,77137.95,58.9,-0.00177,0.0,0.2053]
[1777466514478,71.33,77139.31,58.9,-0.00177,0.0,0.20499]
[1777466519514,71.33,77143.11,58.9,-0.00176,0.0,0.20412]
[1777466524549,71.33,77149.59,58.9,-0.00174,0.0,0.20265]
[1777466529586,71.33,77149.89,58.9,-0.00174,0.0,0.20258]
[1777466534619,71.33,77150.62,58.9,-0.00174,0.0,0.20241]
[1777466539654,71.33,77150.7,58.9,-0.00174,0.0,0.2024]
[1777466544689,71.33,77151.86,58.9,-0.00174,0.0,0.20213]
[1777466549724,71.33,77152.21,58.9,-0.00174,0.0,0.20205]
[1777466554758,71.33,77151.55,58.9,-0.00173,0.0,0.20138]
[1777466559794,71.33,77152.57,58.9,-0.00173,0.0,0.20115]
[1777466564828,71.33,77152.81,58.9,-0.00173,0.0,0.2011]
[1777466569864,71.33,77157.51,58.9,-0.00172,0.0,0.20004]
[1777466574899,71.33,77165.26,58.9,-0.0017,0.0,0.19831]
[1777466579934,71.33,77164.57,58.9,-0.0017,0.0,0.19846]
[1777466584968,71.33,77169.0,58.9,-0.00169,0.0,0.19748]
[1777466591010,71.33,77171.22,58.9,-0.00169,0.0,0.19699]
[1777466596052,71.33,77169.73,58.9,-0.00169,0.0,0.19732]
[1777466601087,71.33,77165.22,58.9,-0.0017,0.0,0.19832]
[1777466606122,71.33,77165.43,58.9,-0.0017,0.0,0.19827]
[1777466611157,71.33,77165.46,58.9,-0.0017,0.0,0.19746]
[1777466616192,71.33,77161.12,58.9,-0.0017,0.0,0.19842]
[1777466621227,71.33,77160.65,58.9,-0.00171,0.0,0.19852]
[1777466626262,71.33,77152.48,58.9,-0.00172,0.0,0.20035]
[1777466631297,71.33,77150.99,58.9,-0.00173,0.0,0.20068]
[1777466636332,71.33,77150.56,58.9,-0.00173,0.0,0.20078]
[1777466641368,71.33,77151.47,58.9,-0.00173,0.0,0.20058]
[1777466646402,71.33,77159.56,58.9,-0.00171,0.0,0.19877]
[1777466651438,71.33,77161.49,58.9,-0.0017,0.0,0.19834]
[1777466654459,71.33,77172.49,58.9,-0.00168,0.0,0.1959]
[1777466659494,71.33,77167.85,58.9,-0.00169,0.0,0.19693]
[1777466664529,71.33,77160.85,58.9,-0.00171,0.0,0.19848]
[1777466669564,71.33,77161.28,58.9,-0.0017,0.0,0.19838]
[1777466674599,71.33,77160.02,58.9,-0.0017,0.0,0.19785]
[1777466679633,71.33,77153.81,58.9,-0.00171,0.0,0.19923]
[1777466684669,71.33,77153.07,58.9,-0.00172,0.0,0.1994]
[1777466689704,71.33,77155.37,58.9,-0.00171,0.0,0.19889]
[1777466694739,71.33,77158.41,58.9,-0.0017,0.0,0.19821]
[1777466700781,71.33,77157.52,58.9,-0.00171,0.0,0.19841]
[1777466705816,71.33,77157.39,58.9,-0.00171,0.0,0.19844]
[1777466709844,71.33,77171.41,58.9,-0.00168,0.0,0.19534]
[1777466714879,71.33,77174.99,58.9,-0.00167,0.0,0.19455]
[1777466719913,71.33,77171.43,58.9,-0.00168,0.0,0.19533]
[1777466724949,71.33,77173.2,58.9,-0.00167,0.0,0.19494]
[1777466729984,71.33,77176.06,58.9,-0.00167,0.0,0.19432]
[1777466736026,71.33,77176.44,58.9,-0.00166,0.0,0.19344]
[1777466741061,71.33,77178.21,58.9,-0.00166,0.0,0.19305]
[1777466746096,71.33,77179.47,58.9,-0.00165,0.0,0.19278]
[1777466751131,71.33,77180.31,58.9,-0.00165,0.0,0.19259]
[1777466756166,71.33,77179.52,58.9,-0.00165,0.0,0.19277]
[1777466761201,71.33,77176.75,58.9,-0.00166,0.0,0.19337]
[1777466766235,71.33,77180.11,58.9,-0.00165,0.0,0.19264]
[1777466771270,71.33,77179.31,58.9,-0.00165,0.0,0.19281]
[1777466776306,71.33,77179.26,58.9,-0.00165,0.0,0.19282]
[1777466781341,71.33,77178.5,58.9,-0.00165,0.0,0.19299]
[1777466783356,71.33,77167.54,58.9,-0.00168,0.0,0.19538]
[1777466788391,71.33,77158.94,58.9,-0.0017,0.0,0.19728]
[1777466793426,71.33,77158.63,58.9,-0.00169,0.0,0.19654]
[1777466799468,71.33,77159.99,58.9,-0.00169,0.0,0.19624]
[1777466804503,71.33,77167.41,58.9,-0.00167,0.0,0.19461]
[1777466809541,71.33,77170.28,58.9,-0.00167,0.0,0.19398]
[1777466814577,71.33,77172.21,58.9,-0.00166,0.0,0.19356]
[1777466819612,71.33,77181.02,58.9,-0.00164,0.0,0.19165]
[1777466824649,71.33,77182.28,58.9,-0.00164,0.0,0.19137]
[1777466829682,71.33,77182.35,58.9,-0.00164,0.0,0.19136]
[1777466834717,71.33,77177.2,58.9,-0.00165,0.0,0.19247]
[1777466839752,71.33,77182.56,58.9,-0.00164,0.0,0.19131]
[1777466844789,71.33,77183.53,58.9,-0.00164,0.0,0.19111]
[1777466849824,71.33,77183.82,58.9,-0.00164,0.0,0.19104]
[1777466854858,71.33,77188.35,58.9,-0.00162,0.0,0.18928]
[1777466861907,71.33,77188.88,58.9,-0.00162,0.0,0.18917]
[1777466866943,71.33,77191.37,58.9,-0.00162,0.0,0.18864]
[1777466871978,71.33,77192.37,58.9,-0.00161,0.0,0.18842]
[1777466877013,71.33,77193.87,58.9,-0.00161,0.0,0.18811]
[1777466882048,71.33,77192.77,58.9,-0.00161,0.0,0.18834]
[1777466887083,71.33,77189.54,58.9,-0.00162,0.0,0.18903]
[1777466892118,71.33,77186.45,58.9,-0.00163,0.0,0.18969]
[1777466897153,71.33,77184.21,58.9,-0.00163,0.0,0.19017]
[1777466902188,71.33,77182.58,58.9,-0.00163,0.0,0.19052]
[1777466907223,71.33,77184.24,58.9,-0.00163,0.0,0.19016]
[1777466912259,71.33,77184.94,58.9,-0.00162,0.0,0.18922]
[1777466917294,71.33,77184.69,58.9,-0.00162,0.0,0.18928]
[1777466922330,71.33,77179.06,58.9,-0.00163,0.0,0.19049]
[1777466927366,71.33,77169.61,58.9,-0.00165,0.0,0.19253]
[1777466932401,71.33,77167.06,58.9,-0.00166,0.0,0.19308]
[1777466937436,71.33,77167.28,58.9,-0.00166,0.0,0.19303]
[1777466942471,71.33,77170.56,58.9,-0.00165,0.0,0.19232]
[1777466947506,71.33,77171.34,58.9,-0.00165,0.0,0.19215]
[1777466952542,71.33,77169.48,58.9,-0.00165,0.0,0.19256]
[1777466957577,71.33,77172.11,58.9,-0.00165,0.0,0.19198]
[1777466962612,71.33,77172.44,58.9,-0.00165,0.0,0.19191]
[1777466966640,71.33,77158.81,58.9,-0.00168,0.0,0.19488]
[1777466968654,71.33,77144.82,58.9,-0.00171,0.0,0.19798]
[1777466973690,71.33,77143.59,58.9,-0.0017,0.0,0.19743]
[1777466978724,71.33,77142.78,58.9,-0.0017,0.0,0.19761]
[1777466983758,71.33,77136.16,58.9,-0.00172,0.0,0.19909]
[1777466985476,71.33,77136.0,58.9,-0.00172,0.0,0.19913]
[1777466991233,71.33,77135.22,58.9,-0.00172,0.0,0.1993]
[1777466992616,71.33,77135.19,58.9,-0.00172,0.0,0.19931]
[1777466993373,71.33,77135.19,58.9,-0.00172,0.0,0.19931]
[1777467001888,71.33,77134.73,58.9,-0.00172,0.0,0.19941]
[1777467002722,71.33,77134.73,58.9,-0.00172,0.0,0.19941]
[1777467003839,71.33,77134.7,58.9,-0.00172,0.0,0.19942]
[1777467008936,71.33,77136.36,58.9,-0.00172,0.0,0.19905]
[1777467013972,71.33,77140.33,58.9,-0.00171,0.0,0.19816]
[1777467019007,71.33,77149.57,58.9,-0.00169,0.0,0.19611]
[1777467024044,71.33,77153.53,58.9,-0.00168,0.0,0.19524]
[1777467029079,71.33,77154.56,58.9,-0.00168,0.0,0.19501]
[1777467034114,71.33,77154.37,58.9,-0.00167,0.0,0.19425]
[1777467039149,71.33,77154.68,58.9,-0.00167,0.0,0.19418]
[1777467044184,71.33,77156.15,58.9,-0.00167,0.0,0.19386]
[1777467049218,71.33,77162.26,58.9,-0.00165,0.0,0.19253]
[1777467054253,71.33,77158.9,58.9,-0.00166,0.0,0.19326]
[1777467059447,71.33,77154.32,58.9,-0.00167,0.0,0.19426]
[1777467069361,71.33,77159.67,58.9,-0.00166,0.0,0.19309]
[1777467074396,71.33,77159.8,58.9,-0.00166,0.0,0.19306]
[1777467079430,71.33,77160.6,58.9,-0.00166,0.0,0.19289]
[1777467084467,71.33,77159.69,58.9,-0.00166,0.0,0.19309]
[1777467088495,71.33,77170.83,58.9,-0.00164,0.0,0.19067]
[1777467093530,71.33,77171.48,58.9,-0.00163,0.0,0.18974]
[1777467098565,71.33,77178.1,58.9,-0.00162,0.0,0.18833]
[1777467103599,71.33,77179.28,58.9,-0.00161,0.0,0.18808]
[1777467107629,71.33,77190.75,58.9,-0.00159,0.0,0.18565]
[1777467112664,71.33,77191.44,58.9,-0.00159,0.0,0.1855]
[1777467117699,71.33,77190.08,58.9,-0.00159,0.0,0.18579]
[1777467122734,71.33,77190.42,58.9,-0.00159,0.0,0.18572]
[1777467127769,71.33,77192.07,58.9,-0.00159,0.0,0.18537]
[1777467132806,71.33,77187.79,58.9,-0.0016,0.0,0.18627]
[1777467137841,71.33,77188.32,58.9,-0.00159,0.0,0.18616]
[1777467142878,71.33,77191.08,58.9,-0.00159,0.0,0.18558]
[1777467147914,71.33,77194.74,58.9,-0.00158,0.0,0.18481]
[1777467152949,71.33,77199.06,58.9,-0.00157,0.0,0.18314]
[1777467157983,71.33,77194.2,58.9,-0.00158,0.0,0.18415]
[1777467163019,71.33,77196.59,58.9,-0.00157,0.0,0.18365]
[1777467168054,71.33,77198.0,58.9,-0.00157,0.0,0.18336]
[1777467173089,71.33,77198.32,58.9,-0.00157,0.0,0.18329]
[1777467178123,71.33,77199.86,58.9,-0.00157,0.0,0.18297]
[1777467183159,71.33,77198.29,58.9,-0.00157,0.0,0.1833]
[1777467188194,71.33,77198.19,58.9,-0.00157,0.0,0.18332]
[1777467193229,71.33,77199.61,58.9,-0.00157,0.0,0.18302]
[1777467198264,71.33,77194.07,58.9,-0.00158,0.0,0.18418]
[1777467203299,71.33,77197.41,58.9,-0.00157,0.0,0.18348]
[1777467208334,71.33,77198.26,58.9,-0.00157,0.0,0.1833]
[1777467214375,71.33,77197.93,58.9,-0.00156,0.0,0.1826]
[1777467219411,71.33,77198.03,58.9,-0.00156,0.0,0.18258]
[1777467224446,71.33,77198.58,58.9,-0.00156,0.0,0.18247]
[1777467229889,71.33,77198.51,58.9,-0.00156,0.0,0.18248]
[1777467235523,71.33,77197.3,58.9,-0.00156,0.0,0.18273]
[1777467240559,71.33,77195.63,58.9,-0.00157,0.0,0.18308]
[1777467245593,71.33,77194.52,58.9,-0.00157,0.0,0.18331]
[1777467250628,71.33,77190.99,58.9,-0.00158,0.0,0.18405]
[1777467255670,71.33,77183.25,58.9,-0.00159,0.0,0.18567]
[1777467260704,71.33,77181.29,58.9,-0.0016,0.0,0.18609]
[1777467265740,71.33,77181.46,58.9,-0.0016,0.0,0.18605]
[1777467270775,71.33,77183.35,58.9,-0.00159,0.0,0.18565]
[1777467275809,71.33,77178.4,58.9,-0.0016,0.0,0.18592]
[1777467280845,71.33,77183.28,58.9,-0.00159,0.0,0.18489]
[1777467285880,71.33,77184.06,58.9,-0.00158,0.0,0.18473]
[1777467290916,71.33,77184.51,58.9,-0.00158,0.0,0.18463]
[1777467294944,71.33,77165.19,58.9,-0.00162,0.0,0.18872]
[1777467298594,71.33,77147.36,58.9,-0.00166,0.0,0.19257]
[1777467304469,71.33,77145.57,58.9,-0.00166,0.0,0.19296]
[1777467310112,71.33,77141.0,58.9,-0.00167,0.0,0.19396]
[1777467316096,71.33,77140.34,58.9,-0.00167,0.0,0.1941]
[1777467321131,71.33,77135.71,58.9,-0.00168,0.0,0.19512]
[1777467325853,71.33,77130.23,58.9,-0.00169,0.0,0.19633]
[1777467326384,71.33,77130.23,58.9,-0.00169,0.0,0.19633]
[1777467332210,71.33,77128.59,58.9,-0.00169,0.0,0.19588]
[1777467337245,71.33,77129.22,58.9,-0.00169,0.0,0.19574]
[1777467341776,71.33,77129.11,58.9,-0.00169,0.0,0.19576]
[1777467347230,71.33,77129.06,58.9,-0.00169,0.0,0.19578]
[1777467350469,71.33,77132.83,58.9,-0.00168,0.0,0.19494]
[1777467356377,71.33,77132.95,58.9,-0.00168,0.0,0.19492]
[1777467361413,71.33,77132.23,58.9,-0.00168,0.0,0.19508]
[1777467366447,71.33,77132.99,58.9,-0.00168,0.0,0.19491]
[1777467371483,71.33,77133.03,58.9,-0.00168,0.0,0.1949]
[1777467376518,71.33,77133.59,58.9,-0.00168,0.0,0.19478]
[1777467381553,71.33,77141.14,58.9,-0.00166,0.0,0.19312]
[1777467386588,71.33,77144.44,58.9,-0.00166,0.0,0.1924]
[1777467391622,71.33,77142.02,58.9,-0.00166,0.0,0.19213]
[1777467396658,71.33,77135.51,58.9,-0.00167,0.0,0.19355]
[1777467401693,71.33,77133.8,58.9,-0.00167,0.0,0.19392]
[1777467406728,71.33,77132.93,58.9,-0.00168,0.0,0.19411]
[1777467407393,71.33,77132.93,58.9,-0.00168,0.0,0.19411]
[1777467413777,71.33,77133.59,58.9,-0.00167,0.0,0.19397]
[1777467418813,71.33,77132.94,58.9,-0.00168,0.0,0.19411]
[1777467423178,71.33,77139.98,58.9,-0.00166,0.0,0.19257]
[1777467428883,71.33,77146.09,58.9,-0.00165,0.0,0.19124]
[1777467434925,71.33,77143.88,58.9,-0.00165,0.0,0.19172]
[1777467439959,71.33,77146.76,58.9,-0.00165,0.0,0.1911]
[1777467444995,71.33,77145.93,58.9,-0.00165,0.0,0.19128]
[1777467450030,71.33,77147.06,58.9,-0.00165,0.0,0.19103]
[1777467455065,71.33,77146.5,58.9,-0.00164,0.0,0.19036]
[1777467460100,71.33,77153.53,58.9,-0.00163,0.0,0.18885]
[1777467465136,71.33,77146.82,58.9,-0.00164,0.0,0.19029]
[1777467470170,71.33,77147.5,58.9,-0.00164,0.0,0.19014]
[1777467475206,71.33,77150.17,58.9,-0.00163,0.0,0.18957]
[1777467480241,71.33,77150.57,58.9,-0.00163,0.0,0.18948]
[1777467485276,71.33,77141.48,58.9,-0.00165,0.0,0.19145]
[1777467490311,71.33,77137.25,58.9,-0.00166,0.0,0.19236]
[1777467495345,71.33,77131.52,58.9,-0.00167,0.0,0.19362]
[1777467500381,71.33,77134.47,58.9,-0.00167,0.0,0.19297]
[1777467505418,71.33,77134.63,58.9,-0.00166,0.0,0.19294]
[1777467510451,71.33,77136.12,58.9,-0.00166,0.0,0.19261]
[1777467515486,71.33,77136.22,58.9,-0.00165,0.0,0.19179]
[1777467520521,71.33,77137.18,58.9,-0.00165,0.0,0.19158]
[1777467525557,71.33,77135.02,58.9,-0.00166,0.0,0.19205]
[1777467530592,71.33,77134.77,58.9,-0.00166,0.0,0.1921]
[1777467535627,71.33,77136.72,58.9,-0.00165,0.0,0.19168]
[1777467540662,71.33,77134.72,58.9,-0.00166,0.0,0.19211]
[1777467545696,71.33,77133.07,58.9,-0.00166,0.0,0.19247]
[1777467550731,71.33,77132.84,58.9,-0.00166,0.0,0.19252]
[1777467556773,71.33,77132.45,58.9,-0.00166,0.0,0.19261]
[1777467563823,71.33,77130.66,58.9,-0.00167,0.0,0.193]
[1777467568857,71.33,77130.29,58.9,-0.00167,0.0,0.19308]
[1777467573893,71.33,77130.29,58.9,-0.00166,0.0,0.19227]
[1777467578927,71.33,77132.51,58.9,-0.00166,0.0,0.19179]
[1777467583964,71.33,77140.5,58.9,-0.00164,0.0,0.19006]
[1777467588999,71.33,77135.88,58.9,-0.00165,0.0,0.19106]
[1777467594034,71.33,77135.0,58.9,-0.00165,0.0,0.19125]
[1777467600076,71.33,77134.23,58.9,-0.00165,0.0,0.19142]
[1777467605112,71.33,77129.45,58.9,-0.00166,0.0,0.19246]
[1777467609140,71.33,77142.86,58.9,-0.00163,0.0,0.18955]
[1777467614175,71.33,77150.63,58.9,-0.00162,0.0,0.18789]
[1777467619217,71.33,77154.26,58.9,-0.00161,0.0,0.18712]
[1777467624252,71.33,77156.78,58.9,-0.00161,0.0,0.18658]
[1777467629287,71.33,77157.73,58.9,-0.0016,0.0,0.18638]
[1777467634321,71.33,77162.78,58.9,-0.00159,0.0,0.18453]
[1777467639357,71.33,77145.2,58.9,-0.00162,0.0,0.18826]
[1777467644395,71.33,77142.75,58.9,-0.00163,0.0,0.18878]
[1777467649430,71.33,77143.68,58.9,-0.00163,0.0,0.18858]
[1777467654466,71.33,77150.8,58.9,-0.00161,0.0,0.18707]
[1777467659502,71.33,77153.94,58.9,-0.0016,0.0,0.1864]
[1777467664536,71.33,77161.26,58.9,-0.00159,0.0,0.18485]
[1777467668564,71.33,77179.8,58.9,-0.00155,0.0,0.18099]
[1777467669571,71.33,77192.74,58.9,-0.00153,0.0,0.17833]
[1777467674607,71.33,77191.96,58.9,-0.00153,0.0,0.17849]
[1777467679642,71.33,77191.71,58.9,-0.00153,0.0,0.17854]
[1777467684677,71.33,77182.14,58.9,-0.00155,0.0,0.18051]
[1777467689711,71.33,77179.41,58.9,-0.00155,0.0,0.18107]
[1777467694746,71.33,77176.25,58.9,-0.00155,0.0,0.18095]
[1777467699782,71.33,77179.19,58.9,-0.00155,0.0,0.18035]
[1777467704817,71.33,77186.34,58.9,-0.00153,0.0,0.17888]
[1777467709852,71.33,77184.99,58.9,-0.00154,0.0,0.17916]
[1777467714887,71.33,77190.02,58.9,-0.00153,0.0,0.17813]
[1777467719922,71.33,77191.75,58.9,-0.00152,0.0,0.17778]
[1777467724957,71.33,77193.08,58.9,-0.00152,0.0,0.17751]
[1777467729991,71.33,77193.54,58.9,-0.00152,0.0,0.17742]
[1777467734021,71.33,77182.44,58.9,-0.00154,0.0,0.17968]
[1777467739057,71.33,77180.38,58.9,-0.00155,0.0,0.1801]
[1777467744092,71.33,77180.54,58.9,-0.00155,0.0,0.18007]
[1777467749126,71.33,77178.93,58.9,-0.00155,0.0,0.1804]
[1777467754162,71.33,77180.09,58.9,-0.00154,0.0,0.1794]
[1777467759196,71.33,77181.84,58.9,-0.00154,0.0,0.17904]
[1777467762219,71.33,77200.53,58.9,-0.0015,0.0,0.17525]
[1777467767254,71.33,77203.14,58.9,-0.0015,0.0,0.17473]
[1777467772289,71.33,77202.76,58.9,-0.0015,0.0,0.17481]
[1777467777324,71.33,77207.26,58.9,-0.00149,0.0,0.17391]
[1777467782359,71.33,77200.58,58.9,-0.0015,0.0,0.17524]
[1777467787393,71.33,77198.02,58.9,-0.00151,0.0,0.17576]
[1777467792429,71.33,77197.86,58.9,-0.00151,0.0,0.17579]
[1777467797463,71.33,77195.02,58.9,-0.00151,0.0,0.17636]
[1777467802499,71.33,77194.31,58.9,-0.00151,0.0,0.17651]
[1777467806527,71.33,77183.9,58.9,-0.00153,0.0,0.17862]
[1777467811562,71.33,77175.32,58.9,-0.00154,0.0,0.17962]
[1777467817603,71.33,77171.53,58.9,-0.00155,0.0,0.1804]
[1777467822639,71.33,77171.32,58.9,-0.00155,0.0,0.18044]
[1777467827674,71.33,77167.33,58.9,-0.00156,0.0,0.18126]
[1777467832709,71.33,77167.18,58.9,-0.00156,0.0,0.18129]
[1777467837744,71.33,77160.6,58.9,-0.00157,0.0,0.18266]
[1777467842779,71.33,77158.01,58.9,-0.00158,0.0,0.1832]
[1777467847815,71.33,77154.65,58.9,-0.00158,0.0,0.18391]
[1777467851843,71.33,77141.51,58.9,-0.00161,0.0,0.18668]
[1777467856879,71.33,77137.38,58.9,-0.00162,0.0,0.18756]
[1777467862920,71.33,77137.43,58.9,-0.00162,0.0,0.18755]
[1777467867956,71.33,77136.57,58.9,-0.00162,0.0,0.18773]
[1777467872991,71.33,77138.71,58.9,-0.00161,0.0,0.18649]
[1777467878025,71.33,77137.9,58.9,-0.00161,0.0,0.18666]
[1777467883061,71.33,77137.76,58.9,-0.00161,0.0,0.18669]
[1777467888096,71.33,77139.69,58.9,-0.00161,0.0,0.18628]
[1777467893130,71.33,77140.61,58.9,-0.00161,0.0,0.18608]
[1777467898165,71.33,77139.27,58.9,-0.00161,0.0,0.18637]
[1777467902194,71.33,77129.02,58.9,-0.00163,0.0,0.18856]
[1777467907229,71.33,77127.0,58.9,-0.00163,0.0,0.18899]
[1777467912263,71.33,77127.78,58.9,-0.00163,0.0,0.18882]
[1777467917299,71.33,77132.19,58.9,-0.00162,0.0,0.18788]
[1777467922334,71.33,77129.56,58.9,-0.00163,0.0,0.18844]
[1777467927369,71.33,77127.73,58.9,-0.00163,0.0,0.18883]
[1777467934417,71.33,77130.63,58.9,-0.00162,0.0,0.18742]
[1777467939453,71.33,77121.16,58.9,-0.00164,0.0,0.18945]
[1777467940460,71.33,77108.91,58.9,-0.00166,0.0,0.19211]
[1777467946502,71.33,77105.73,58.9,-0.00167,0.0,0.1928]
[1777467949522,71.33,77094.92,58.9,-0.00169,0.0,0.19518]
[1777467954558,71.33,77094.15,58.9,-0.0017,0.0,0.19535]
[1777467959592,71.33,77088.4,58.9,-0.00171,0.0,0.19663]
[1777467964628,71.33,77089.11,58.9,-0.00171,0.0,0.19647]
[1777467967648,71.33,77076.76,58.9,-0.00173,0.0,0.19924]
[1777467972683,71.33,77071.26,58.9,-0.00174,0.0,0.20048]
[1777467974698,71.33,77083.31,58.9,-0.00172,0.0,0.19777]
[1777467979736,71.33,77082.7,58.9,-0.00172,0.0,0.1979]
[1777467984770,71.33,77081.17,58.9,-0.00172,0.0,0.19825]
[1777467989806,71.33,77080.91,58.9,-0.00172,0.0,0.19831]
[1777467994841,71.33,77081.4,58.9,-0.00172,0.0,0.19737]
[1777467999876,71.33,77086.16,58.9,-0.00171,0.0,0.19631]
[1777468003903,71.33,77101.95,58.9,-0.00167,0.0,0.19282]
[1777468007931,71.33,77112.86,58.9,-0.00165,0.0,0.19044]
[1777468012967,71.33,77116.73,58.9,-0.00164,0.0,0.18961]
[1777468019009,71.33,77116.13,58.9,-0.00164,0.0,0.18974]
[1777468023037,71.33,77113.17,58.9,-0.00165,0.0,0.19038]
[1777468029079,71.33,77109.73,58.9,-0.00166,0.0,0.19112]
[1777468034115,71.33,77112.2,58.9,-0.00165,0.0,0.19059]
[1777468039150,71.33,77111.06,58.9,-0.00165,0.0,0.19083]
[1777468044186,71.33,77112.74,58.9,-0.00165,0.0,0.19047]
[1777468049221,71.33,77102.02,58.9,-0.00167,0.0,0.19281]
[1777468054257,71.33,77097.25,58.9,-0.00167,0.0,0.19304]
[1777468059290,71.33,77085.44,58.9,-0.0017,0.0,0.19565]
[1777468064326,71.33,77078.43,58.9,-0.00171,0.0,0.19721]
[1777468069361,71.33,77074.02,58.9,-0.00172,0.0,0.1982]
[1777468074396,71.33,77071.81,58.9,-0.00173,0.0,0.19869]
[1777468080437,71.33,77071.99,58.9,-0.00173,0.0,0.19865]
[1777468085473,71.33,77071.82,58.9,-0.00173,0.0,0.19869]
[1777468090508,71.33,77077.18,58.9,-0.00172,0.0,0.19749]
[1777468095543,71.33,77082.15,58.9,-0.00171,0.0,0.19638]
[1777468100594,71.33,77079.01,58.9,-0.00171,0.0,0.19708]
[1777468105629,71.33,77078.94,58.9,-0.00171,0.0,0.1971]
[1777468110664,71.33,77076.8,58.9,-0.00172,0.0,0.19757]
[1777468115699,71.33,77075.72,58.9,-0.00171,0.0,0.19699]
[1777468120735,71.33,77072.98,58.9,-0.00172,0.0,0.1976]
[1777468125770,71.33,77073.07,58.9,-0.00172,0.0,0.19758]
[1777468130806,71.33,77072.84,58.9,-0.00172,0.0,0.19764]
[1777468135841,71.33,77072.69,58.9,-0.00172,0.0,0.19767]
[1777468140876,71.33,77081.18,58.9,-0.0017,0.0,0.19577]
[1777468141883,71.33,77096.16,58.9,-0.00167,0.0,0.19247]
[1777468146920,71.33,77104.31,58.9,-0.00165,0.0,0.19069]
[1777468152962,71.33,77102.61,58.9,-0.00166,0.0,0.19106]
[1777468157997,71.33,77102.01,58.9,-0.00166,0.0,0.19119]
[1777468163032,71.33,77105.39,58.9,-0.00165,0.0,0.19046]
[1777468168066,71.33,77105.02,58.9,-0.00165,0.0,0.19054]
[1777468174109,71.33,77105.07,58.9,-0.00164,0.0,0.18973]
[1777468179144,71.33,77104.64,58.9,-0.00165,0.0,0.18982]
[1777468184179,71.33,77104.78,58.9,-0.00165,0.0,0.18979]
[1777468189217,71.33,77101.37,58.9,-0.00165,0.0,0.19053]
[1777468195259,71.33,77101.57,58.9,-0.00165,0.0,0.19048]
[1777468200787,71.33,77101.61,58.9,-0.00165,0.0,0.19048]
[1777468206336,71.33,77098.53,58.9,-0.00166,0.0,0.19114]
[1777468211372,71.33,77100.47,58.9,-0.00165,0.0,0.19072]
[1777468216407,71.33,77101.88,58.9,-0.00165,0.0,0.19042]
[1777468221442,71.33,77101.19,58.9,-0.00165,0.0,0.19057]
[1777468227484,71.33,77100.73,58.9,-0.00165,0.0,0.19067]
[1777468232519,71.33,77100.57,58.9,-0.00165,0.0,0.1899]
[1777468237554,71.33,77101.41,58.9,-0.00165,0.0,0.18972]
[1777468242589,71.33,77101.16,58.9,-0.00165,0.0,0.18977]
[1777468247624,71.33,77101.11,58.9,-0.00165,0.0,0.18978]
[1777468252660,71.33,77099.95,58.9,-0.00165,0.0,0.19003]
[1777468257695,71.33,77100.19,58.9,-0.00165,0.0,0.18998]
[1777468262732,71.33,77106.36,58.9,-0.00164,0.0,0.18865]
[1777468267767,71.33,77102.87,58.9,-0.00164,0.0,0.1894]
[1777468272802,71.33,77103.48,58.9,-0.00164,0.0,0.18927]
[1777468278844,71.33,77104.43,58.9,-0.00164,0.0,0.18906]
[1777468283879,71.33,77104.08,58.9,-0.00164,0.0,0.18914]
[1777468288914,71.33,77104.41,58.9,-0.00164,0.0,0.18907]
[1777468293949,71.33,77104.19,58.9,-0.00163,0.0,0.18832]
[1777468298984,71.33,77103.63,58.9,-0.00163,0.0,0.18844]
[1777468304019,71.33,77108.21,58.9,-0.00162,0.0,0.18745]
[1777468306032,71.33,77120.84,58.9,-0.0016,0.0,0.18477]
[1777468311068,71.33,77129.04,58.9,-0.00158,0.0,0.18304]
[1777468316413,71.33,77132.75,58.9,-0.00157,0.0,0.18227]
[1777468322145,71.33,77136.81,58.9,-0.00157,0.0,0.18142]
[1777468327180,71.33,77141.02,58.9,-0.00156,0.0,0.18055]
[1777468332215,71.33,77141.35,58.9,-0.00156,0.0,0.18048]
[1777468337249,71.33,77142.56,58.9,-0.00156,0.0,0.18023]
[1777468342285,71.33,77145.37,58.9,-0.00155,0.0,0.17965]
[1777468347321,71.33,77145.35,58.9,-0.00155,0.0,0.17965]
[1777468352357,71.33,77147.32,58.9,-0.00154,0.0,0.17848]
[1777468357392,71.33,77151.37,58.9,-0.00153,0.0,0.17765]
[1777468362427,71.33,77156.52,58.9,-0.00152,0.0,0.1766]
[1777468367462,71.33,77158.34,58.9,-0.00152,0.0,0.17624]
[1777468372498,71.33,77159.0,58.9,-0.00152,0.0,0.1761]
[1777468377533,71.33,77162.41,58.9,-0.00151,0.0,0.17541]
[1777468382568,71.33,77162.48,58.9,-0.00151,0.0,0.1754]
[1777468387602,71.33,77163.42,58.9,-0.00151,0.0,0.17521]
[1777468392638,71.33,77164.28,58.9,-0.00151,0.0,0.17503]
[1777468397673,71.33,77164.68,58.9,-0.00151,0.0,0.17495]
[1777468402707,71.33,77161.73,58.9,-0.00151,0.0,0.17555]
[1777468407743,71.33,77161.63,58.9,-0.00151,0.0,0.17557]
[1777468412778,71.33,77165.19,58.9,-0.0015,0.0,0.1741]
[1777468417813,71.33,77160.33,58.9,-0.00151,0.0,0.17508]
[1777468422848,71.33,77158.58,58.9,-0.00151,0.0,0.17543]
[1777468427882,71.33,77158.11,58.9,-0.00151,0.0,0.17553]
[1777468432918,71.33,77156.98,58.9,-0.00151,0.0,0.17575]
[1777468438960,71.33,77156.93,58.9,-0.00151,0.0,0.17576]
[1777468443996,71.33,77155.95,58.9,-0.00152,0.0,0.17596]
[1777468449031,71.33,77155.32,58.9,-0.00152,0.0,0.17609]
[1777468454066,71.33,77155.56,58.9,-0.00152,0.0,0.17604]
[1777468459100,71.33,77156.0,58.9,-0.00152,0.0,0.17595]
[1777468464135,71.33,77159.82,58.9,-0.00151,0.0,0.17518]
[1777468469170,71.33,77157.93,58.9,-0.00151,0.0,0.17556]
[1777468471185,71.33,77165.63,58.9,-0.00149,0.0,0.17326]
[1777468476220,71.33,77170.53,58.9,-0.00148,0.0,0.17229]
[1777468481254,71.33,77170.53,58.9,-0.00148,0.0,0.17229]
[1777468486290,71.33,77172.9,58.9,-0.00148,0.0,0.17182]
[1777468491325,71.33,77170.33,58.9,-0.00148,0.0,0.17233]
[1777468496363,71.33,77174.36,58.9,-0.00147,0.0,0.17153]
[1777468501398,71.33,77176.19,58.9,-0.00147,0.0,0.17116]
[1777468506433,71.33,77176.35,58.9,-0.00147,0.0,0.17113]
[1777468511468,71.33,77176.71,58.9,-0.00147,0.0,0.17106]
[1777468516504,71.33,77177.37,58.9,-0.00147,0.0,0.17093]
[1777468521539,71.33,77178.61,58.9,-0.00147,0.0,0.17069]
[1777468526574,71.33,77188.1,58.9,-0.00145,0.0,0.16882]
[1777468531609,71.33,77188.71,58.9,-0.00144,0.0,0.16797]
[1777468536643,71.33,77196.51,58.9,-0.00143,0.0,0.16646]
[1777468541684,71.33,77198.61,58.9,-0.00142,0.0,0.16606]
[1777468544704,71.33,77188.25,58.9,-0.00144,0.0,0.16806]
[1777468549740,71.33,77183.3,58.9,-0.00145,0.0,0.16903]
[1777468554775,71.33,77182.02,58.9,-0.00145,0.0,0.16928]
[1777468559815,71.33,77181.75,58.9,-0.00145,0.0,0.16933]
[1777468565852,71.33,77181.78,58.9,-0.00145,0.0,0.16933]
[1777468570886,71.33,77184.67,58.9,-0.00145,0.0,0.16876]
[1777468575922,71.33,77192.21,58.9,-0.00144,0.0,0.16729]
[1777468580957,71.33,77191.63,58.9,-0.00144,0.0,0.16741]
[1777468585997,71.33,77186.2,58.9,-0.00145,0.0,0.16846]
[1777468591033,71.33,77187.51,58.9,-0.00144,0.0,0.16748]
[1777468596067,71.33,77187.33,58.9,-0.00144,0.0,0.16751]
[1777468601108,71.33,77186.83,58.9,-0.00144,0.0,0.16761]
[1777468606143,71.33,77187.02,58.9,-0.00144,0.0,0.16757]
[1777468612185,71.33,77188.24,58.9,-0.00144,0.0,0.16733]
[1777468616213,71.33,77176.38,58.9,-0.00146,0.0,0.16965]
[1777468621254,71.33,77178.93,58.9,-0.00145,0.0,0.16915]
[1777468626283,71.33,77178.77,58.9,-0.00145,0.0,0.16918]
[1777468631318,71.33,77189.04,58.9,-0.00143,0.0,0.16718]
[1777468636353,71.33,77190.62,58.9,-0.00143,0.0,0.16687]
[1777468641388,71.33,77196.37,58.9,-0.00142,0.0,0.16577]
[1777468646423,71.33,77199.36,58.9,-0.00142,0.0,0.16519]
[1777468651458,71.33,77201.85,58.9,-0.00141,0.0,0.164]
[1777468657500,71.33,77201.81,58.9,-0.00141,0.0,0.164]
[1777468662537,71.33,77200.66,58.9,-0.00141,0.0,0.16422]
[1777468667572,71.33,77202.09,58.9,-0.0014,0.0,0.16395]
[1777468672607,71.33,77200.5,58.9,-0.00141,0.0,0.16425]
[1777468677641,71.33,77202.26,58.9,-0.0014,0.0,0.16392]
[1777468682682,71.33,77200.76,58.9,-0.00141,0.0,0.1642]
[1777468687713,71.33,77201.77,58.9,-0.00141,0.0,0.16401]
[1777468692748,71.33,77206.7,58.9,-0.0014,0.0,0.16307]
[1777468697783,71.33,77212.26,58.9,-0.00139,0.0,0.16202]
[1777468702817,71.33,77214.98,58.9,-0.00138,0.0,0.16151]
[1777468707853,71.33,77217.26,58.9,-0.00138,0.0,0.16108]
[1777468712888,71.33,77220.95,58.9,-0.00137,0.0,0.15969]
[1777468717923,71.33,77224.1,58.9,-0.00136,0.0,0.1591]
[1777468722958,71.33,77219.19,58.9,-0.00137,0.0,0.16002]
[1777468727993,71.33,77220.57,58.9,-0.00137,0.0,0.15976]
[1777468733028,71.33,77214.8,58.9,-0.00138,0.0,0.16084]
[1777468738063,71.33,77211.77,58.9,-0.00138,0.0,0.16141]
[1777468743098,71.33,77208.79,58.9,-0.00139,0.0,0.16197]
[1777468748133,71.33,77208.87,58.9,-0.00139,0.0,0.16195]
[1777468753167,71.33,77211.87,58.9,-0.00138,0.0,0.16139]
[1777468758203,71.33,77215.21,58.9,-0.00138,0.0,0.16076]
[1777468763238,71.33,77217.33,58.9,-0.00137,0.0,0.16036]
[1777468768273,71.33,77217.42,58.9,-0.00137,0.0,0.16035]
[1777468773308,71.33,77206.07,58.9,-0.00139,0.0,0.16177]
[1777468778343,71.33,77203.37,58.9,-0.00139,0.0,0.16228]
[1777468783378,71.33,77197.62,58.9,-0.0014,0.0,0.16337]
[1777468787937,71.33,77197.34,58.9,-0.0014,0.0,0.16342]
[1777468788266,71.33,77197.34,58.9,-0.0014,0.0,0.16342]
[1777468788271,71.33,77185.18,58.9,-0.00142,0.0,0.16574]
[1777468788797,71.33,77154.09,58.9,-0.00148,0.0,0.17182]
[1777468789425,71.33,77137.05,58.9,-0.00151,0.0,0.17524]
[1777468791439,71.33,77147.0,58.9,-0.00149,0.0,0.17324]
[1777468796474,71.33,77138.14,58.9,-0.00151,0.0,0.17502]
[1777468799642,71.33,77124.96,58.9,-0.00154,0.0,0.1777]
[1777468800502,71.33,77112.72,58.9,-0.00156,0.0,0.18022]
[1777468802516,71.33,77102.41,58.9,-0.00158,0.0,0.18237]
[1777468803652,71.33,77090.79,58.9,-0.00161,0.0,0.18482]
[1777468807555,71.33,77076.07,58.9,-0.00164,0.0,0.18797]
[1777468808559,71.33,77059.84,58.9,-0.00167,0.0,0.1915]
[1777468812069,71.33,77080.37,58.9,-0.00163,0.0,0.18705]
[1777468813601,71.33,77096.68,58.9,-0.00159,0.0,0.18358]
[1777468815615,71.33,77107.36,58.9,-0.00157,0.0,0.18134]
[1777468816681,71.33,77107.36,58.9,-0.00157,0.0,0.18134]
[1777468817745,71.33,77108.02,58.9,-0.00157,0.0,0.1812]
[1777468821657,71.33,77093.5,58.9,-0.0016,0.0,0.18425]
[1777468825686,71.33,77078.36,58.9,-0.00163,0.0,0.18748]
[1777468827700,71.33,77064.68,58.9,-0.00166,0.0,0.19044]
[1777468832735,71.33,77070.87,58.9,-0.00164,0.0,0.18829]
[1777468837770,71.33,77079.47,58.9,-0.00162,0.0,0.18644]
[1777468842805,71.33,77073.8,58.9,-0.00163,0.0,0.18766]
[1777468847840,71.33,77070.44,58.9,-0.00164,0.0,0.18838]
[1777468852875,71.33,77070.24,58.9,-0.00164,0.0,0.18843]
[1777468857909,71.33,77075.48,58.9,-0.00163,0.0,0.1873]
[1777468862964,71.33,77073.69,58.9,-0.00163,0.0,0.18768]
[1777468867999,71.33,77072.04,58.9,-0.00164,0.0,0.18804]
[1777468871019,71.33,77084.34,58.9,-0.00161,0.0,0.1854]
[1777468876055,71.33,77096.24,58.9,-0.00159,0.0,0.18289]
[1777468881090,71.33,77094.38,58.9,-0.00159,0.0,0.18328]
[1777468886125,71.33,77091.14,58.9,-0.0016,0.0,0.18396]
[1777468891160,71.33,77093.32,58.9,-0.00159,0.0,0.18271]
[1777468896196,71.33,77096.15,58.9,-0.00158,0.0,0.18212]
[1777468901230,71.33,77094.09,58.9,-0.00159,0.0,0.18255]
[1777468906266,71.33,77094.12,58.9,-0.00159,0.0,0.18255]
[1777468911301,71.33,77097.07,58.9,-0.00158,0.0,0.18193]
[1777468916336,71.33,77107.48,58.9,-0.00156,0.0,0.17976]
[1777468921371,71.33,77100.08,58.9,-0.00157,0.0,0.1813]
[1777468926406,71.33,77100.53,58.9,-0.00157,0.0,0.1812]
[1777468931441,71.33,77091.49,58.9,-0.00159,0.0,0.1831]
[1777468936476,71.33,77095.18,58.9,-0.00158,0.0,0.18232]
[1777468941511,71.33,77093.06,58.9,-0.00159,0.0,0.18277]
[1777468946546,71.33,77091.97,58.9,-0.00159,0.0,0.183]
[1777468951581,71.33,77090.8,58.9,-0.00159,0.0,0.18246]
[1777468956615,71.33,77087.47,58.9,-0.00159,0.0,0.18316]
[1777468961651,71.33,77084.35,58.9,-0.0016,0.0,0.18382]
[1777468966685,71.33,77077.51,58.9,-0.00161,0.0,0.18527]
[1777468971720,71.33,77076.35,58.9,-0.00162,0.0,0.18552]
[1777468976756,71.33,77075.23,58.9,-0.00162,0.0,0.18575]
[1777468981791,71.33,77069.75,58.9,-0.00163,0.0,0.18693]
[1777468986825,71.33,77065.31,58.9,-0.00164,0.0,0.18788]
[1777468989847,71.33,77054.05,58.9,-0.00166,0.0,0.19032]
[1777468994883,71.33,77040.98,58.9,-0.00169,0.0,0.19319]
[1777468999918,71.33,77040.16,58.9,-0.00169,0.0,0.19337]
[1777469004953,71.33,77039.58,58.9,-0.00169,0.0,0.1935]
[1777469006967,71.33,77027.53,58.9,-0.00172,0.0,0.19619]
[1777469012003,71.33,77028.37,58.9,-0.00171,0.0,0.19517]
[1777469017037,71.33,77028.99,58.9,-0.00171,0.0,0.19503]
[1777469022072,71.33,77034.18,58.9,-0.0017,0.0,0.19388]
[1777469027107,71.33,77031.68,58.9,-0.0017,0.0,0.19443]
[1777469033149,71.33,77031.75,58.9,-0.0017,0.0,0.19442]
[1777469038186,71.33,77031.98,58.9,-0.0017,0.0,0.19436]
[1777469043221,71.33,77026.63,58.9,-0.00171,0.0,0.19556]
[1777469048256,71.33,77021.67,58.9,-0.00172,0.0,0.19667]
[1777469053290,71.33,77027.58,58.9,-0.00171,0.0,0.19534]
[1777469058326,71.33,77022.62,58.9,-0.00172,0.0,0.19645]
[1777469061352,71.33,77003.71,58.9,-0.00176,0.0,0.20074]
[1777469065380,71.33,76991.78,58.9,-0.00179,0.0,0.20349]
[1777469069409,71.33,76978.96,58.9,-0.00182,0.0,0.20647]
[1777469074444,71.33,76976.69,58.9,-0.00182,0.0,0.20614]
[1777469079479,71.33,76973.44,58.9,-0.00183,0.0,0.2069]
[1777469084514,71.33,76970.78,58.9,-0.00183,0.0,0.20753]
[1777469089563,71.33,76968.6,58.9,-0.00184,0.0,0.20804]
[1777469092793,71.33,76963.35,58.9,-0.00185,0.0,0.20929]
[1777469098626,71.33,76955.4,58.9,-0.00187,0.0,0.21118]
[1777469099643,71.33,76938.75,58.9,-0.00191,0.0,0.2152]
[1777469100650,71.33,76926.6,58.9,-0.00194,0.0,0.21818]
[1777469101657,71.33,76914.75,58.9,-0.00197,0.0,0.22112]
[1777469104678,71.33,76897.54,58.9,-0.00201,0.0,0.22545]
[1777469108795,71.33,76911.94,58.9,-0.00197,0.0,0.22182]
[1777469110725,71.33,76925.55,58.9,-0.00194,0.0,0.21844]
[1777469114559,71.33,76948.57,58.9,-0.00188,0.0,0.21282]
[1777469114754,71.33,76960.78,58.9,-0.00186,0.0,0.2099]
[1777469115761,71.33,76974.19,58.9,-0.00182,0.0,0.20673]
[1777469121203,71.33,76968.41,58.9,-0.00184,0.0,0.20809]
[1777469126840,71.33,76975.87,58.9,-0.00182,0.0,0.20633]
[1777469131875,71.33,76973.67,58.9,-0.00182,0.0,0.20598]
[1777469135903,71.33,76961.69,58.9,-0.00185,0.0,0.20881]
[1777469140938,71.33,76954.08,58.9,-0.00186,0.0,0.21062]
[1777469145974,71.33,76952.74,58.9,-0.00187,0.0,0.21094]
[1777469151010,71.33,76956.44,58.9,-0.00186,0.0,0.21005]
[1777469156063,71.33,76967.66,58.9,-0.00183,0.0,0.20739]
[1777469158218,71.33,76968.53,58.9,-0.00183,0.0,0.20719]
[1777469163223,71.33,76967.33,58.9,-0.00183,0.0,0.20747]
[1777469169155,71.33,76954.48,58.9,-0.00186,0.0,0.21052]
[1777469170044,71.33,76954.48,58.9,-0.00186,0.0,0.21052]
[1777469171186,71.33,76952.6,58.9,-0.00187,0.0,0.21097]
[1777469171561,71.33,76952.6,58.9,-0.00187,0.0,0.21097]
[1777469172199,71.33,76953.74,58.9,-0.00186,0.0,0.2107]
[1777469174450,71.33,76954.29,58.9,-0.00186,0.0,0.21057]
[1777469180232,71.33,76959.52,58.9,-0.00185,0.0,0.20932]
[1777469185267,71.33,76964.77,58.9,-0.00184,0.0,0.20808]
[1777469190301,71.33,76955.54,58.9,-0.00186,0.0,0.21027]
[1777469195336,71.33,76951.53,58.9,-0.00186,0.0,0.21035]
[1777469196344,71.33,76939.13,58.9,-0.00189,0.0,0.21333]
[1777469197351,71.33,76921.6,58.9,-0.00193,0.0,0.2176]
[1777469202259,71.33,76918.02,58.9,-0.00194,0.0,0.21849]
[1777469207422,71.33,76905.16,58.9,-0.00197,0.0,0.22168]
[1777469209699,71.33,76904.16,58.9,-0.00198,0.0,0.22193]
[1777469210469,71.33,76897.8,58.9,-0.00199,0.0,0.22353]
[1777469215483,71.33,76879.83,58.9,-0.00204,0.0,0.2281]
[1777469219510,71.33,76868.7,58.9,-0.00207,0.0,0.23097]
[1777469224547,71.33,76873.36,58.9,-0.00205,0.0,0.22977]
[1777469229582,71.33,76884.44,58.9,-0.00203,0.0,0.22692]
[1777469230164,71.33,76884.44,58.9,-0.00203,0.0,0.22692]
[1777469235624,71.33,76888.74,58.9,-0.00201,0.0,0.22583]
[1777469239954,71.33,76896.72,58.9,-0.00199,0.0,0.2238]
[1777469243420,71.33,76886.5,58.9,-0.00202,0.0,0.2264]
[1777469244211,71.33,76885.59,58.9,-0.00202,0.0,0.22663]
[1777469249724,71.33,76884.8,58.9,-0.00202,0.0,0.22683]
[1777469254758,71.33,76875.82,58.9,-0.00204,0.0,0.22819]
[1777469259794,71.33,76885.73,58.9,-0.00201,0.0,0.22566]
[1777469264829,71.33,76877.49,58.9,-0.00204,0.0,0.22776]
[1777469270561,71.33,76883.05,58.9,-0.00202,0.0,0.22634]
[1777469276057,71.33,76884.28,58.9,-0.00202,0.0,0.22603]
[1777469281951,71.33,76885.41,58.9,-0.00201,0.0,0.22574]
[1777469284972,71.33,76875.68,58.9,-0.00204,0.0,0.22823]
[1777469288166,71.33,76865.22,58.9,-0.00207,0.0,0.23093]
[1777469291363,71.33,76879.31,58.9,-0.00203,0.0,0.2273]
[1777469295043,71.33,76869.62,58.9,-0.00206,0.0,0.22979]
[1777469300480,71.33,76863.05,58.9,-0.00207,0.0,0.23149]
[1777469304107,71.33,76877.83,58.9,-0.00203,0.0,0.22768]
[1777469309143,71.33,76877.56,58.9,-0.00203,0.0,0.22775]
[1777469314176,71.33,76876.48,58.9,-0.00203,0.0,0.22709]
[1777469319212,71.33,76880.19,58.9,-0.00202,0.0,0.22614]
[1777469324247,71.33,76888.33,58.9,-0.002,0.0,0.22407]
[1777469329282,71.33,76897.99,58.9,-0.00198,0.0,0.22164]
[1777469334321,71.33,76906.19,58.9,-0.00196,0.0,0.2196]
[1777469339356,71.33,76916.22,58.9,-0.00193,0.0,0.21712]
[1777469344391,71.33,76915.32,58.9,-0.00193,0.0,0.21734]
[1777469349426,71.33,76911.12,58.9,-0.00194,0.0,0.21837]
[1777469354461,71.33,76909.6,58.9,-0.00195,0.0,0.21875]
[1777469359496,71.33,76910.58,58.9,-0.00194,0.0,0.21851]
[1777469364530,71.33,76911.81,58.9,-0.00194,0.0,0.2182]
[1777469369565,71.33,76913.25,58.9,-0.00194,0.0,0.21785]
[1777469370263,71.33,76913.25,58.9,-0.00194,0.0,0.21785]
[1777469375608,71.33,76917.93,58.9,-0.00192,0.0,0.2158]
[1777469380644,71.33,76912.71,58.9,-0.00193,0.0,0.21708]
[1777469385679,71.33,76910.82,58.9,-0.00194,0.0,0.21754]
[1777469390714,71.33,76913.13,58.9,-0.00193,0.0,0.21697]
[1777469395749,71.33,76917.77,58.9,-0.00192,0.0,0.21584]
[1777469400786,71.33,76903.1,58.9,-0.00195,0.0,0.21945]
[1777469403821,71.33,76891.25,58.9,-0.00198,0.0,0.22241]
[1777469406839,71.33,76880.57,58.9,-0.00201,0.0,0.22511]
[1777469410324,71.33,76874.07,58.9,-0.00203,0.0,0.22677]
[1777469414895,71.33,76853.82,58.9,-0.00208,0.0,0.232]
[1777469415903,71.33,76839.05,58.9,-0.00212,0.0,0.23588]
[1777469420948,71.33,76828.37,58.9,-0.00215,0.0,0.23872]
[1777469425983,71.33,76827.07,58.9,-0.00215,0.0,0.23907]
[1777469431019,71.33,76830.26,58.9,-0.00213,0.0,0.23724]
[1777469436054,71.33,76824.45,58.9,-0.00215,0.0,0.23879]
[1777469441091,71.33,76832.14,58.9,-0.00213,0.0,0.23674]
[1777469442098,71.33,76851.99,58.9,-0.00208,0.0,0.23152]
[1777469443105,71.33,76863.64,58.9,-0.00205,0.0,0.2285]
[1777469446126,71.33,76852.43,58.9,-0.00207,0.0,0.23141]
[1777469451161,71.33,76850.01,58.9,-0.00208,0.0,0.23204]
[1777469453176,71.33,76832.99,58.9,-0.00213,0.0,0.23652]
[1777469455190,71.33,76821.46,58.9,-0.00216,0.0,0.2396]
[1777469460225,71.33,76823.12,58.9,-0.00215,0.0,0.23915]
[1777469462239,71.33,76811.43,58.9,-0.00218,0.0,0.2423]
[1777469464672,71.33,76831.23,58.9,-0.00213,0.0,0.23698]
[1777469467959,71.33,76841.58,58.9,-0.0021,0.0,0.23425]
[1777469472998,71.33,76842.94,58.9,-0.0021,0.0,0.23389]
[1777469476540,71.33,76854.48,58.9,-0.00207,0.0,0.23087]
[1777469478878,71.33,76842.88,58.9,-0.0021,0.0,0.2339]
[1777469482397,71.33,76853.39,58.9,-0.00207,0.0,0.23116]
[1777469487432,71.33,76853.51,58.9,-0.00207,0.0,0.23112]
[1777469492467,71.33,76850.58,58.9,-0.00207,0.0,0.23094]
[1777469495700,71.33,76840.46,58.9,-0.0021,0.0,0.23358]
[1777469500544,71.33,76850.64,58.9,-0.00207,0.0,0.23092]
[1777469505583,71.33,76839.74,58.9,-0.0021,0.0,0.23377]
[1777469510896,71.33,76838.55,58.9,-0.0021,0.0,0.23408]
[1777469515202,71.33,76826.43,58.9,-0.00213,0.0,0.23729]
[1777469516785,71.33,76845.84,58.9,-0.00208,0.0,0.23217]
[1777469517669,71.33,76856.18,58.9,-0.00206,0.0,0.22948]
[1777469522702,71.33,76860.24,58.9,-0.00205,0.0,0.22844]
[1777469527741,71.33,76851.3,58.9,-0.00207,0.0,0.23075]
[1777469532773,71.33,76848.35,58.9,-0.00208,0.0,0.23152]
[1777469537808,71.33,76849.37,58.9,-0.00207,0.0,0.23125]
[1777469539822,71.33,76836.41,58.9,-0.00211,0.0,0.23465]
[1777469543850,71.33,76826.79,58.9,-0.00213,0.0,0.2372]
[1777469548885,71.33,76830.85,58.9,-0.00212,0.0,0.23612]
[1777469553920,71.33,76840.35,58.9,-0.00209,0.0,0.23265]
[1777469556941,71.33,76852.98,58.9,-0.00206,0.0,0.22936]
[1777469560969,71.33,76863.47,58.9,-0.00203,0.0,0.22667]
[1777469566004,71.33,76847.05,58.9,-0.00207,0.0,0.2309]
[1777469571041,71.33,76846.21,58.9,-0.00207,0.0,0.23112]
[1777469573055,71.33,76856.27,58.9,-0.00205,0.0,0.22851]
[1777469577083,71.33,76865.9,58.9,-0.00202,0.0,0.22604]
[1777469582118,71.33,76868.5,58.9,-0.00202,0.0,0.22538]
[1777469585139,71.33,76846.81,58.9,-0.00207,0.0,0.23096]
[1777469587153,71.33,76835.56,58.9,-0.0021,0.0,0.23391]
[1777469592188,71.33,76823.93,58.9,-0.00213,0.0,0.23699]
[1777469597224,71.33,76819.14,58.9,-0.00215,0.0,0.23826]
[1777469602258,71.33,76807.05,58.9,-0.00218,0.0,0.24152]
[1777469606286,71.33,76793.39,58.9,-0.00222,0.0,0.24524]
[1777469611510,71.33,76800.99,58.9,-0.0022,0.0,0.24316]
[1777469611798,71.33,76826.08,58.9,-0.00212,0.0,0.23545]
[1777469613102,71.33,76841.6,58.9,-0.00208,0.0,0.23137]
[1777469614898,71.33,76827.73,58.9,-0.00211,0.0,0.23501]
[1777469616657,71.33,76809.09,58.9,-0.00216,0.0,0.23998]
[1777469622399,71.33,76806.63,58.9,-0.00217,0.0,0.24065]
[1777469626427,71.33,76823.51,58.9,-0.00213,0.0,0.23613]
[1777469631923,71.33,76821.57,58.9,-0.00213,0.0,0.23664]
[1777469633476,71.33,76840.21,58.9,-0.00208,0.0,0.23173]
[1777469638510,71.33,76840.06,58.9,-0.00208,0.0,0.23177]
[1777469643546,71.33,76821.07,58.9,-0.00213,0.0,0.23678]
[1777469646567,71.33,76830.97,58.9,-0.00211,0.0,0.23415]
[1777469649592,71.33,76820.46,58.9,-0.00213,0.0,0.23694]
[1777469654627,71.33,76824.6,58.9,-0.00212,0.0,0.23584]
[1777469659662,71.33,76822.39,58.9,-0.00213,0.0,0.23643]
[1777469662683,71.33,76810.76,58.9,-0.00216,0.0,0.23953]
[1777469664697,71.33,76798.91,58.9,-0.00219,0.0,0.24274]
[1777469665704,71.33,76788.94,58.9,-0.00222,0.0,0.24546]
[1777469670740,71.33,76792.53,58.9,-0.00221,0.0,0.24448]
[1777469673760,71.33,76775.3,58.9,-0.00225,0.0,0.24823]
[1777469678796,71.33,76768.45,58.9,-0.00227,0.0,0.25014]
[1777469683841,71.33,76749.73,58.9,-0.00232,0.0,0.25542]
[1777469685850,71.33,76728.39,58.9,-0.00238,0.0,0.26156]
[1777469687220,71.33,76716.25,58.9,-0.00242,0.0,0.26511]
[1777469690886,71.33,76703.69,58.9,-0.00246,0.0,0.26882]
[1777469695922,71.33,76688.77,58.9,-0.0025,0.0,0.2733]
[1777469696939,71.33,76676.2,58.9,-0.00254,0.0,0.27712]
[1777469698262,71.33,76661.75,58.9,-0.00259,0.0,0.28158]
[1777469700966,71.33,76649.85,58.9,-0.00263,0.0,0.28529]
[1777469702980,71.33,76661.82,58.9,-0.00259,0.0,0.28155]
[1777469705110,71.33,76647.89,58.9,-0.00263,0.0,0.28591]
[1777469708017,71.33,76627.81,58.9,-0.0027,0.0,0.29228]
[1777469710039,71.33,76612.32,58.9,-0.00275,0.0,0.29729]
[1777469711046,71.33,76594.33,58.9,-0.00281,0.0,0.30319]
[1777469712053,71.33,76582.94,58.9,-0.00285,0.0,0.30698]
[1777469717056,71.33,76581.39,58.9,-0.00286,0.0,0.3075]
[1777469722138,71.33,76604.88,58.9,-0.00278,0.0,0.29972]
[1777469723329,71.33,76629.9,58.9,-0.00269,0.0,0.29161]
[1777469724151,71.33,76653.17,58.9,-0.00262,0.0,0.28425]
[1777469725169,71.33,76663.19,58.9,-0.00258,0.0,0.28113]
[1777469729196,71.33,76675.59,58.9,-0.00255,0.0,0.27731]
[1777469734231,71.33,76679.64,58.9,-0.00252,0.0,0.27498]
[1777469739267,71.33,76689.48,58.9,-0.00249,0.0,0.272]
[1777469744311,71.33,76703.22,58.9,-0.00245,0.0,0.26789]
[1777469749348,71.33,76693.21,58.9,-0.00248,0.0,0.27088]
[1777469753374,71.33,76703.72,58.9,-0.00245,0.0,0.26774]
[1777469758409,71.33,76703.04,58.9,-0.00245,0.0,0.26795]
[1777469762437,71.33,76688.14,58.9,-0.0025,0.0,0.27241]
[1777469766467,71.33,76702.15,58.9,-0.00245,0.0,0.26821]
[1777469771052,71.33,76712.07,58.9,-0.00242,0.0,0.26528]
[1777469772218,71.33,76702.2,58.9,-0.00245,0.0,0.2682]
[1777469774527,71.33,76713.96,58.9,-0.00242,0.0,0.26472]
[1777469776541,71.33,76726.0,58.9,-0.00238,0.0,0.2612]
[1777469778555,71.33,76736.04,58.9,-0.00235,0.0,0.2583]
[1777469781576,71.33,76748.39,58.9,-0.00232,0.0,0.25477]
[1777469785604,71.33,76760.73,58.9,-0.00228,0.0,0.25128]
[1777469786607,71.33,76760.73,58.9,-0.00228,0.0,0.25128]
[1777469791646,71.33,76769.43,58.9,-0.00225,0.0,0.24784]
[1777469796681,71.33,76765.29,58.9,-0.00226,0.0,0.24899]
[1777469801716,71.33,76766.91,58.9,-0.00225,0.0,0.24854]
[1777469803965,71.33,76739.91,58.9,-0.00233,0.0,0.25615]
[1777469807760,71.33,76750.71,58.9,-0.0023,0.0,0.25308]
[1777469808506,71.33,76750.71,58.9,-0.0023,0.0,0.25308]
[1777469811794,71.33,76767.68,58.9,-0.00225,0.0,0.24833]
[1777469812801,71.33,76781.16,58.9,-0.00221,0.0,0.2446]
[1777469817853,71.33,76778.79,58.9,-0.00222,0.0,0.24525]
[1777469822893,71.33,76782.32,58.9,-0.00221,0.0,0.24429]
[1777469827928,71.33,76791.75,58.9,-0.00219,0.0,0.24171]
[1777469832964,71.33,76787.06,58.9,-0.0022,0.0,0.24299]
[1777469833969,71.33,76773.66,58.9,-0.00224,0.0,0.24667]
[1777469839005,71.33,76767.29,58.9,-0.00225,0.0,0.24843]
[1777469843035,71.33,76756.81,58.9,-0.00228,0.0,0.25136]
[1777469847062,71.33,76746.21,58.9,-0.00231,0.0,0.25436]
[1777469849077,71.33,76756.45,58.9,-0.00228,0.0,0.25146]
[1777469853105,71.33,76740.2,58.9,-0.00232,0.0,0.25503]
[1777469855120,71.33,76729.44,58.9,-0.00235,0.0,0.25811]
[1777469860155,71.33,76724.69,58.9,-0.00237,0.0,0.25948]
[1777469861162,71.33,76736.15,58.9,-0.00233,0.0,0.25619]
[1777469863176,71.33,76746.32,58.9,-0.0023,0.0,0.2533]
[1777469865190,71.33,76758.65,58.9,-0.00227,0.0,0.24983]
[1777469870225,71.33,76760.51,58.9,-0.00226,0.0,0.24931]
[1777469874255,71.33,76750.25,58.9,-0.00229,0.0,0.25219]
[1777469876269,71.33,76738.79,58.9,-0.00233,0.0,0.25544]
[1777469879289,71.33,76728.4,58.9,-0.00236,0.0,0.25841]
[1777469884327,71.33,76730.54,58.9,-0.00235,0.0,0.2578]
[1777469889362,71.33,76722.42,58.9,-0.00237,0.0,0.26014]
[1777469894397,71.33,76716.24,58.9,-0.00239,0.0,0.26194]
[1777469897418,71.33,76701.61,58.9,-0.00244,0.0,0.26623]
[1777469902542,71.33,76684.72,58.9,-0.00249,0.0,0.27127]
[1777469907578,71.33,76686.3,58.9,-0.00248,0.0,0.27079]
[1777469912613,71.33,76674.65,58.9,-0.00251,0.0,0.27322]
[1777469918326,71.33,76672.71,58.9,-0.00251,0.0,0.27381]
[1777469918656,71.33,76688.25,58.9,-0.00247,0.0,0.26913]
[1777469919662,71.33,76699.69,58.9,-0.00243,0.0,0.26573]
[1777469924697,71.33,76715.99,58.9,-0.00238,0.0,0.26096]
[1777469927718,71.33,76728.1,58.9,-0.00235,0.0,0.25746]
[1777469930500,71.33,76739.57,58.9,-0.00231,0.0,0.25418]
[1777469933496,71.33,76729.16,58.9,-0.00234,0.0,0.25715]
[1777469938794,71.33,76735.17,58.9,-0.00233,0.0,0.25543]
[1777469941331,71.33,76710.06,58.9,-0.0024,0.0,0.26269]
[1777469942121,71.33,76690.97,58.9,-0.00246,0.0,0.26832]
[1777469942828,71.33,76678.13,58.9,-0.0025,0.0,0.27217]
[1777469943946,71.33,76661.74,58.9,-0.00255,0.0,0.27715]
[1777469949875,71.33,76660.78,58.9,-0.00255,0.0,0.27745]
[1777469953904,71.33,76648.31,58.9,-0.00259,0.0,0.2813]
[1777469955918,71.33,76634.82,58.9,-0.00264,0.0,0.28551]
[1777469960954,71.33,76635.06,58.9,-0.00263,0.0,0.28544]
[1777469962968,71.33,76649.52,58.9,-0.00259,0.0,0.28092]
[1777469965237,71.33,76634.65,58.9,-0.00264,0.0,0.28557]
[1777469970017,71.33,76652.54,58.9,-0.00258,0.0,0.27998]
[1777469971408,71.33,76666.68,58.9,-0.00252,0.0,0.27455]
[1777469974045,71.33,76677.35,58.9,-0.00249,0.0,0.27132]
[1777469974944,71.33,76677.35,58.9,-0.00249,0.0,0.27132]
[1777469976689,71.33,76687.22,58.9,-0.00246,0.0,0.26836]
[1777469983634,71.33,76694.61,58.9,-0.00244,0.0,0.26617]
[1777469985184,71.33,76694.9,58.9,-0.00244,0.0,0.26608]
[1777469990158,71.33,76679.59,58.9,-0.00248,0.0,0.27064]
[1777469995194,71.33,76670.45,58.9,-0.00251,0.0,0.2734]
[1777470000229,71.33,76681.96,58.9,-0.00248,0.0,0.26993]
[1777470003250,71.33,76672.31,58.9,-0.00251,0.0,0.27284]
[1777470005264,71.33,76682.33,58.9,-0.00248,0.0,0.26982]
[1777470008292,71.33,76670.84,58.9,-0.00251,0.0,0.27328]
[1777470009296,71.33,76659.67,58.9,-0.00255,0.0,0.27668]
[1777470011310,71.33,76673.01,58.9,-0.0025,0.0,0.27263]
[1777470016346,71.33,76678.84,58.9,-0.00249,0.0,0.27087]
[1777470021381,71.33,76680.34,58.9,-0.00248,0.0,0.27042]
[1777470026417,71.33,76680.0,58.9,-0.00248,0.0,0.27052]
[1777470031452,71.33,76686.22,58.9,-0.00245,0.0,0.26758]
[1777470036486,71.33,76688.57,58.9,-0.00245,0.0,0.26689]
[1777470036736,71.33,76688.57,58.9,-0.00245,0.0,0.26689]
[1777470040515,71.33,76700.44,58.9,-0.00241,0.0,0.26338]
[1777470044543,71.33,76711.98,58.9,-0.00238,0.0,0.26002]
[1777470049578,71.33,76711.96,58.9,-0.00238,0.0,0.26002]
[1777470053606,71.33,76702.05,58.9,-0.00241,0.0,0.26291]
[1777470054613,71.33,76686.81,58.9,-0.00245,0.0,0.26741]
[1777470056627,71.33,76677.08,58.9,-0.00248,0.0,0.27032]
[1777470061662,71.33,76670.63,58.9,-0.0025,0.0,0.27226]
[1777470065698,71.33,76695.98,58.9,-0.00242,0.0,0.2647]
[1777470070733,71.33,76699.64,58.9,-0.00241,0.0,0.26362]
[1777470075770,71.33,76708.91,58.9,-0.00239,0.0,0.26091]
[1777470080807,71.33,76713.12,58.9,-0.00237,0.0,0.25969]
[1777470085841,71.33,76703.81,58.9,-0.0024,0.0,0.2624]
[1777470090891,71.33,76703.5,58.9,-0.0024,0.0,0.26249]
[1777470094620,71.33,76711.42,58.9,-0.00237,0.0,0.25913]
[1777470099950,71.33,76711.79,58.9,-0.00237,0.0,0.25902]
[1777470104986,71.33,76702.84,58.9,-0.00239,0.0,0.26162]
[1777470110021,71.33,76709.65,58.9,-0.00237,0.0,0.25964]
[1777470115056,71.33,76704.44,58.9,-0.00239,0.0,0.26116]
[1777470120091,71.33,76704.94,58.9,-0.00239,0.0,0.26101]
[1777470122105,71.33,76694.24,58.9,-0.00242,0.0,0.26414]
[1777470124120,71.33,76684.15,58.9,-0.00245,0.0,0.26713]
[1777470127141,71.33,76695.0,58.9,-0.00242,0.0,0.26392]
[1777470131215,71.33,76656.08,58.9,-0.00254,0.0,0.27558]
[1777470132431,71.33,76625.2,58.9,-0.00264,0.0,0.28516]
[1777470135202,71.33,76636.92,58.9,-0.0026,0.0,0.28149]
[1777470140487,71.33,76639.73,58.9,-0.00259,0.0,0.28062]
[1777470141243,71.33,76617.5,58.9,-0.00266,0.0,0.28759]
[1777470146279,71.33,76615.58,58.9,-0.00267,0.0,0.2882]
[1777470147285,71.33,76626.44,58.9,-0.00263,0.0,0.28477]
[1777470148834,71.33,76644.28,58.9,-0.00257,0.0,0.27921]
[1777470149301,71.33,76659.95,58.9,-0.00253,0.0,0.2744]
[1777470151752,71.33,76675.11,58.9,-0.00247,0.0,0.26874]
[1777470155343,71.33,76664.24,58.9,-0.0025,0.0,0.27201]
[1777470159371,71.33,76650.23,58.9,-0.00255,0.0,0.27627]
[1777470164407,71.33,76652.77,58.9,-0.00254,0.0,0.27549]
[1777470169442,71.33,76656.83,58.9,-0.00253,0.0,0.27426]
[1777470171456,71.33,76667.13,58.9,-0.00249,0.0,0.27114]
[1777470174478,71.33,76681.71,58.9,-0.00245,0.0,0.26678]
[1777470179513,71.33,76679.73,58.9,-0.00245,0.0,0.26737]
[1777470182533,71.33,76662.83,58.9,-0.00251,0.0,0.27244]
[1777470184553,71.33,76645.97,58.9,-0.00256,0.0,0.27758]
[1777470186566,71.33,76636.19,58.9,-0.00259,0.0,0.2806]
[1777470191602,71.33,76643.18,58.9,-0.00257,0.0,0.27844]
[1777470192263,71.33,76643.18,58.9,-0.00257,0.0,0.27844]
[1777470197644,71.33,76641.0,58.9,-0.00258,0.0,0.27911]
[1777470199658,71.33,76629.09,58.9,-0.00261,0.0,0.28281]
[1777470201672,71.33,76619.6,58.9,-0.00264,0.0,0.28579]
[1777470203396,71.33,76619.92,58.9,-0.00264,0.0,0.28569]
[1777470208721,71.33,76621.92,58.9,-0.00264,0.0,0.28506]
[1777470211119,71.33,76623.4,58.9,-0.00263,0.0,0.28459]
[1777470216778,71.33,76621.35,58.9,-0.00263,0.0,0.28411]
[1777470221812,71.33,76619.62,58.9,-0.00263,0.0,0.28465]
[1777470226850,71.33,76620.91,58.9,-0.00263,0.0,0.28425]
[1777470231884,71.33,76621.26,58.9,-0.00263,0.0,0.28414]
[1777470236920,71.33,76620.06,58.9,-0.00263,0.0,0.28452]
[1777470242040,71.33,76615.04,58.9,-0.00265,0.0,0.2861]
[1777470247997,71.33,76606.51,58.9,-0.00268,0.0,0.2888]
[1777470250010,71.33,76616.64,58.9,-0.00264,0.0,0.28559]
[1777470255047,71.33,76612.26,58.9,-0.00266,0.0,0.28698]
[1777470260082,71.33,76619.89,58.9,-0.00263,0.0,0.28457]
[1777470265117,71.33,76620.99,58.9,-0.00263,0.0,0.28422]
[1777470268138,71.33,76607.45,58.9,-0.00267,0.0,0.2885]
[1777470273176,71.33,76596.62,58.9,-0.0027,0.0,0.29082]
[1777470276198,71.33,76586.0,58.9,-0.00274,0.0,0.29424]
[1777470281233,71.33,76585.78,58.9,-0.00274,0.0,0.29431]
[1777470286268,71.33,76591.76,58.9,-0.00272,0.0,0.29238]
[1777470291303,71.33,76593.11,58.9,-0.00271,0.0,0.29195]
[1777470292311,71.33,76582.1,58.9,-0.00275,0.0,0.29551]
[1777470297344,71.33,76569.45,58.9,-0.00279,0.0,0.29965]
[1777470298355,71.33,76558.56,58.9,-0.00283,0.0,0.30325]
[1777470301523,71.33,76545.8,58.9,-0.00287,0.0,0.30752]
[1777470302383,71.33,76534.87,58.9,-0.00291,0.0,0.31122]
[1777470303390,71.33,76548.35,58.9,-0.00286,0.0,0.30666]
[1777470304723,71.33,76566.44,58.9,-0.0028,0.0,0.30064]
[1777470307440,71.33,76573.95,58.9,-0.00278,0.0,0.29817]
[1777470309656,71.33,76558.04,58.9,-0.00283,0.0,0.30342]
[1777470310439,71.33,76535.49,58.9,-0.00291,0.0,0.31101]
[1777470315332,71.33,76532.86,58.9,-0.00292,0.0,0.31191]
[1777470320886,71.33,76529.03,58.9,-0.00293,0.0,0.31321]
[1777470326551,71.33,76526.68,58.9,-0.00294,0.0,0.31402]
[1777470331586,71.33,76531.01,58.9,-0.00292,0.0,0.31132]
[1777470336622,71.33,76528.07,58.9,-0.00293,0.0,0.31233]
[1777470337057,71.33,76528.07,58.9,-0.00293,0.0,0.31233]
[1777470342812,71.33,76523.72,58.9,-0.00294,0.0,0.31382]
[1777470348018,71.33,76519.68,58.9,-0.00296,0.0,0.3152]
[1777470350727,71.33,76507.01,58.9,-0.003,0.0,0.31959]
[1777470354754,71.33,76496.85,58.9,-0.00304,0.0,0.32315]
[1777470359789,71.33,76490.59,58.9,-0.00306,0.0,0.32536]
[1777470362811,71.33,76480.8,58.9,-0.0031,0.0,0.32884]
[1777470364216,71.33,76476.69,58.9,-0.00312,0.0,0.33031]
[1777470366028,71.33,76446.91,58.9,-0.00323,0.0,0.34115]
[1777470367030,71.33,76427.05,58.9,-0.00331,0.0,0.34854]
[1777470368867,71.33,76439.34,58.9,-0.00326,0.0,0.34395]
[1777470371891,71.33,76460.67,58.9,-0.00318,0.0,0.3361]
[1777470376012,71.33,76470.59,58.9,-0.00314,0.0,0.33251]
[1777470378943,71.33,76487.27,58.9,-0.00308,0.0,0.32654]
[1777470379950,71.33,76501.78,58.9,-0.00302,0.0,0.32142]
[1777470380957,71.33,76514.07,58.9,-0.00298,0.0,0.31714]
[1777470385992,71.33,76507.99,58.9,-0.003,0.0,0.31925]
[1777470391030,71.33,76517.01,58.9,-0.00295,0.0,0.3149]
[1777470392040,71.33,76530.78,58.9,-0.00291,0.0,0.31019]
[1777470395068,71.33,76520.59,58.9,-0.00294,0.0,0.31367]
[1777470400096,71.33,76529.34,58.9,-0.00291,0.0,0.31068]
[1777470402110,71.33,76539.25,58.9,-0.00288,0.0,0.30733]
[1777470404124,71.33,76548.74,58.9,-0.00284,0.0,0.30415]
[1777470406155,71.33,76568.88,58.9,-0.00277,0.0,0.29749]
[1777470409170,71.33,76581.07,58.9,-0.00273,0.0,0.29352]
[1777470410211,71.33,76581.07,58.9,-0.00273,0.0,0.29352]
[1777470412495,71.33,76592.24,58.9,-0.00269,0.0,0.28993]
[1777470418249,71.33,76597.78,58.9,-0.00267,0.0,0.28816]
[1777470423284,71.33,76592.15,58.9,-0.00269,0.0,0.28995]
[1777470426305,71.33,76603.26,58.9,-0.00266,0.0,0.28642]
[1777470431340,71.33,76603.33,58.9,-0.00266,0.0,0.2864]
[1777470432347,71.33,76590.02,58.9,-0.0027,0.0,0.29064]
[1777470437382,71.33,76583.96,58.9,-0.00272,0.0,0.29259]
[1777470440403,71.33,76597.92,58.9,-0.00267,0.0,0.28811]
[1777470445438,71.33,76600.97,58.9,-0.00266,0.0,0.28714]
[1777470447452,71.33,76584.99,58.9,-0.00272,0.0,0.29225]
[1777470452489,71.33,76573.89,58.9,-0.00274,0.0,0.29469]
[1777470453496,71.33,76585.49,58.9,-0.00271,0.0,0.29094]
[1777470454502,71.33,76597.93,58.9,-0.00266,0.0,0.28697]
[1777470459538,71.33,76601.25,58.9,-0.00265,0.0,0.28592]
[1777470461423,71.33,76607.43,58.9,-0.00263,0.0,0.28397]
[1777470466587,71.33,76597.07,58.9,-0.00267,0.0,0.28724]
[1777470471622,71.33,76584.5,58.9,-0.00271,0.0,0.29126]
[1777470476657,71.33,76577.13,58.9,-0.00273,0.0,0.29364]
[1777470481692,71.33,76576.45,58.9,-0.00274,0.0,0.29386]
[1777470486728,71.33,76584.24,58.9,-0.00271,0.0,0.29134]
[1777470487736,71.33,76598.22,58.9,-0.00266,0.0,0.28688]
[1777470492770,71.33,76605.73,58.9,-0.00264,0.0,0.2845]
[1777470497807,71.33,76604.77,58.9,-0.00264,0.0,0.28481]
[1777470499826,71.33,76594.96,58.9,-0.00267,0.0,0.28791]
[1777470500826,71.33,76584.14,58.9,-0.00271,0.0,0.29137]
[1777470505865,71.33,76581.68,58.9,-0.00272,0.0,0.29217]
[1777470508889,71.33,76570.84,58.9,-0.00275,0.0,0.29568]
[1777470509894,71.33,76559.68,58.9,-0.00279,0.0,0.29933]
[1777470514929,71.33,76547.25,58.9,-0.00283,0.0,0.30226]
[1777470518957,71.33,76536.62,58.9,-0.00286,0.0,0.30581]
[1777470523992,71.33,76529.91,58.9,-0.00289,0.0,0.30807]
[1777470529029,71.33,76529.83,58.9,-0.00289,0.0,0.3081]
[1777470534063,71.33,76530.66,58.9,-0.00288,0.0,0.30782]
[1777470537085,71.33,76540.2,58.9,-0.00285,0.0,0.30461]
[1777470539099,71.33,76551.88,58.9,-0.00281,0.0,0.30073]
[1777470544134,71.33,76548.07,58.9,-0.00282,0.0,0.30199]
[1777470546149,71.33,76570.95,58.9,-0.00274,0.0,0.29448]
[1777470547155,71.33,76587.17,58.9,-0.00269,0.0,0.28925]
[1777470550176,71.33,76600.16,58.9,-0.00265,0.0,0.28513]
[1777470555211,71.33,76607.88,58.9,-0.00262,0.0,0.2827]
[1777470559239,71.33,76620.79,58.9,-0.00258,0.0,0.27868]
[1777470564274,71.33,76622.7,58.9,-0.00257,0.0,0.27809]
[1777470569309,71.33,76621.72,58.9,-0.00258,0.0,0.27839]
[1777470571329,71.33,76608.43,58.9,-0.00261,0.0,0.2814]
[1777470576363,71.33,76620.03,58.9,-0.00257,0.0,0.2778]
[1777470581400,71.33,76613.83,58.9,-0.00259,0.0,0.27972]
[1777470585428,71.33,76626.46,58.9,-0.00255,0.0,0.27582]
[1777470590463,71.33,76626.17,58.9,-0.00255,0.0,0.27591]
[1777470595498,71.33,76616.65,58.9,-0.00258,0.0,0.27884]
[1777470598519,71.33,76603.67,58.9,-0.00262,0.0,0.28289]
[1777470599526,71.33,76591.05,58.9,-0.00267,0.0,0.28687]
[1777470604561,71.33,76586.47,58.9,-0.00268,0.0,0.28833]
[1777470609596,71.33,76595.58,58.9,-0.00265,0.0,0.28544]
[1777470614829,71.33,76591.5,58.9,-0.00266,0.0,0.28673]
[1777470615198,71.33,76591.5,58.9,-0.00266,0.0,0.28673]
[1777470615363,71.33,76610.83,58.9,-0.0026,0.0,0.28065]
[1777470616360,71.33,76657.05,58.9,-0.00246,0.0,0.26658]
[1777470621992,71.33,76658.66,58.9,-0.00245,0.0,0.2661]
[1777470627735,71.33,76663.52,58.9,-0.00244,0.0,0.26466]
[1777470631258,71.33,76670.51,58.9,-0.00241,0.0,0.26153]
[1777470631763,71.33,76680.07,58.9,-0.00238,0.0,0.25875]
[1777470632770,71.33,76689.94,58.9,-0.00235,0.0,0.2559]
[1777470636799,71.33,76704.47,58.9,-0.0023,0.0,0.25176]
[1777470638039,71.33,76704.47,58.9,-0.0023,0.0,0.25176]
[1777470639570,71.33,76714.29,58.9,-0.00228,0.0,0.24899]
[1777470639821,71.33,76727.43,58.9,-0.00224,0.0,0.24533]
[1777470641215,71.33,76737.87,58.9,-0.00221,0.0,0.24246]
[1777470641795,71.33,76737.87,58.9,-0.00221,0.0,0.24246]
[1777470641835,71.33,76752.41,58.9,-0.00217,0.0,0.2385]
[1777470642841,71.33,76762.67,58.9,-0.00214,0.0,0.23575]
[1777470648401,71.33,76765.83,58.9,-0.00213,0.0,0.23491]
[1777470654621,71.33,76780.49,58.9,-0.00209,0.0,0.23103]
[1777470659436,71.33,76778.3,58.9,-0.0021,0.0,0.23161]
[1777470660327,71.33,76775.15,58.9,-0.00211,0.0,0.23244]
[1777470660974,71.33,76753.18,58.9,-0.00217,0.0,0.2383]
[1777470662990,71.33,76734.6,58.9,-0.00222,0.0,0.24335]
[1777470664226,71.33,76724.1,58.9,-0.00225,0.0,0.24625]
[1777470669033,71.33,76706.07,58.9,-0.0023,0.0,0.2513]
[1777470674251,71.33,76699.85,58.9,-0.00232,0.0,0.25307]
[1777470677097,71.33,76684.99,58.9,-0.00236,0.0,0.25732]
[1777470678104,71.33,76700.16,58.9,-0.00232,0.0,0.25298]
[1777470679459,71.33,76709.72,58.9,-0.00229,0.0,0.25027]
[1777470681125,71.33,76698.23,58.9,-0.00232,0.0,0.25353]
[1777470686285,71.33,76700.51,58.9,-0.00232,0.0,0.25288]
[1777470691677,71.33,76698.92,58.9,-0.00231,0.0,0.25229]
[1777470697244,71.33,76701.83,58.9,-0.0023,0.0,0.25147]
[1777470699258,71.33,76719.7,58.9,-0.00225,0.0,0.24646]
[1777470701272,71.33,76733.22,58.9,-0.00221,0.0,0.24273]
[1777470706309,71.33,76731.65,58.9,-0.00222,0.0,0.24316]
[1777470709330,71.33,76742.21,58.9,-0.00219,0.0,0.24027]
[1777470711345,71.33,76756.3,58.9,-0.00215,0.0,0.23647]
[1777470713361,71.33,76774.29,58.9,-0.0021,0.0,0.23169]
[1777470718394,71.33,76770.29,58.9,-0.00211,0.0,0.23275]
[1777470723429,71.33,76764.51,58.9,-0.00213,0.0,0.23428]
[1777470728465,71.33,76762.54,58.9,-0.00213,0.0,0.2348]
[1777470733499,71.33,76758.46,58.9,-0.00214,0.0,0.23589]
[1777470738535,71.33,76758.49,58.9,-0.00214,0.0,0.23588]
[1777470740550,71.33,76744.31,58.9,-0.00218,0.0,0.2397]
[1777470745585,71.33,76743.01,58.9,-0.00219,0.0,0.24005]
[1777470750620,71.33,76727.38,58.9,-0.00223,0.0,0.24433]
[1777470752634,71.33,76744.1,58.9,-0.00217,0.0,0.23876]
[1777470757670,71.33,76740.07,58.9,-0.00219,0.0,0.23986]
[1777470763025,71.33,76745.82,58.9,-0.00217,0.0,0.2383]
[1777470768749,71.33,76755.43,58.9,-0.00214,0.0,0.23572]
[1777470770634,71.33,76757.65,58.9,-0.00214,0.0,0.23513]
[1777470775799,71.33,76759.57,58.9,-0.00213,0.0,0.23461]
[1777470780834,71.33,76761.5,58.9,-0.00213,0.0,0.2341]
[1777470785869,71.33,76755.82,58.9,-0.00214,0.0,0.23561]
[1777470790904,71.33,76765.77,58.9,-0.00212,0.0,0.23297]
[1777470795939,71.33,76768.91,58.9,-0.00211,0.0,0.23214]
[1777470797953,71.33,76759.4,58.9,-0.00213,0.0,0.23466]
[1777470803161,71.33,76750.48,58.9,-0.00216,0.0,0.23705]
[1777470809034,71.33,76756.57,58.9,-0.00214,0.0,0.23541]
[1777470813577,71.33,76766.16,58.9,-0.00211,0.0,0.23189]
[1777470814070,71.33,76782.29,58.9,-0.00206,0.0,0.22768]
[1777470816955,71.33,76790.82,58.9,-0.00204,0.0,0.22547]
[1777470822126,71.33,76792.01,58.9,-0.00204,0.0,0.22517]
[1777470827161,71.33,76799.91,58.9,-0.00202,0.0,0.22315]
[1777470832196,71.33,76804.57,58.9,-0.00201,0.0,0.22196]
[1777470837231,71.33,76807.33,58.9,-0.002,0.0,0.22126]
[1777470842270,71.33,76813.98,58.9,-0.00198,0.0,0.21959]
[1777470847305,71.33,76816.57,58.9,-0.00198,0.0,0.21894]
[1777470852484,71.33,76811.94,58.9,-0.00199,0.0,0.2201]
[1777470857380,71.33,76796.2,58.9,-0.00203,0.0,0.22409]
[1777470862414,71.33,76798.28,58.9,-0.00202,0.0,0.22356]
[1777470867450,71.33,76796.89,58.9,-0.00203,0.0,0.22392]
[1777470868457,71.33,76783.92,58.9,-0.00206,0.0,0.22725]
[1777470873492,71.33,76783.09,58.9,-0.00205,0.0,0.22651]
[1777470878527,71.33,76780.2,58.9,-0.00206,0.0,0.22726]
[1777470883562,71.33,76779.97,58.9,-0.00206,0.0,0.22732]
[1777470888598,71.33,76780.46,58.9,-0.00206,0.0,0.22719]
[1777470893633,71.33,76773.88,58.9,-0.00208,0.0,0.2289]
[1777470898667,71.33,76772.84,58.9,-0.00208,0.0,0.22917]
[1777470901689,71.33,76782.31,58.9,-0.00206,0.0,0.22671]
[1777470906724,71.33,76783.78,58.9,-0.00205,0.0,0.22634]
[1777470911759,71.33,76776.89,58.9,-0.00207,0.0,0.22812]
[1777470915787,71.33,76786.68,58.9,-0.00204,0.0,0.22559]
[1777470920822,71.33,76794.65,58.9,-0.00202,0.0,0.22354]
[1777470925857,71.33,76786.73,58.9,-0.00204,0.0,0.22557]
[1777470930892,71.33,76789.56,58.9,-0.00204,0.0,0.22485]
[1777470933913,71.33,76795.78,58.9,-0.00201,0.0,0.22231]
[1777470935928,71.33,76807.53,58.9,-0.00198,0.0,0.21935]
[1777470941176,71.33,76805.64,58.9,-0.00199,0.0,0.21982]
[1777470946489,71.33,76802.77,58.9,-0.00199,0.0,0.22054]
[1777470952045,71.33,76806.16,58.9,-0.00199,0.0,0.21969]
[1777470957079,71.33,76804.54,58.9,-0.00199,0.0,0.2201]
[1777470962115,71.33,76810.49,58.9,-0.00197,0.0,0.2186]
[1777470967537,71.33,76809.51,58.9,-0.00198,0.0,0.21885]
[1777470967606,71.33,76819.23,58.9,-0.00195,0.0,0.21643]
[1777470972964,71.33,76822.0,58.9,-0.00195,0.0,0.21574]
[1777470978229,71.33,76827.78,58.9,-0.00193,0.0,0.21431]
[1777470983268,71.33,76817.51,58.9,-0.00196,0.0,0.21685]
[1777470988303,71.33,76823.95,58.9,-0.00194,0.0,0.21526]
[1777470991324,71.33,76834.72,58.9,-0.00191,0.0,0.2117]
[1777470996359,71.33,76841.2,58.9,-0.00189,0.0,0.21013]
[1777471001395,71.33,76850.11,58.9,-0.00187,0.0,0.20799]
[1777471006430,71.33,76854.24,58.9,-0.00186,0.0,0.207]
[1777471009453,71.33,76866.89,58.9,-0.00183,0.0,0.204]
[1777471011194,71.33,76864.42,58.9,-0.00184,0.0,0.20458]
[1777471012181,71.33,76862.68,58.9,-0.00184,0.0,0.20499]
[1777471017509,71.33,76856.23,58.9,-0.00185,0.0,0.20652]
[1777471022544,71.33,76850.95,58.9,-0.00187,0.0,0.20779]
[1777471027581,71.33,76851.8,58.9,-0.00187,0.0,0.20758]
[1777471032614,71.33,76841.93,58.9,-0.00189,0.0,0.20996]
[1777471035237,71.33,76833.44,58.9,-0.00191,0.0,0.21202]
[1777471038055,71.33,76829.29,58.9,-0.00192,0.0,0.21303]
[1777471042686,71.33,76818.1,58.9,-0.00195,0.0,0.21578]
[1777471047721,71.33,76816.44,58.9,-0.00195,0.0,0.2162]
[1777471052755,71.33,76817.19,58.9,-0.00194,0.0,0.21509]
[1777471057791,71.33,76822.87,58.9,-0.00193,0.0,0.21369]
[1777471062826,71.33,76824.6,58.9,-0.00192,0.0,0.21327]
[1777471065552,71.33,76826.32,58.9,-0.00192,0.0,0.21285]
[1777471069875,71.33,76811.99,58.9,-0.00195,0.0,0.21638]
[1777471074909,71.33,76813.8,58.9,-0.00195,0.0,0.21593]
[1777471080548,71.33,76815.16,58.9,-0.00195,0.0,0.21559]
[1777471081589,71.33,76800.59,58.9,-0.00198,0.0,0.21922]
[1777471085602,71.33,76791.07,58.9,-0.00201,0.0,0.22163]
[1777471087083,71.33,76789.04,58.9,-0.00201,0.0,0.22214]
[1777471093039,71.33,76783.33,58.9,-0.00203,0.0,0.2236]
[1777471098073,71.33,76782.14,58.9,-0.00203,0.0,0.2239]
[1777471101095,71.33,76770.87,58.9,-0.00206,0.0,0.22681]
[1777471106130,71.33,76772.98,58.9,-0.00205,0.0,0.22626]
[1777471111168,71.33,76779.78,58.9,-0.00203,0.0,0.22356]
[1777471113182,71.33,76769.04,58.9,-0.00206,0.0,0.22632]
[1777471118217,71.33,76772.38,58.9,-0.00205,0.0,0.22546]
[1777471123252,71.33,76774.93,58.9,-0.00204,0.0,0.2248]
[1777471128286,71.33,76777.91,58.9,-0.00203,0.0,0.22404]
[1777471133326,71.33,76777.0,58.9,-0.00204,0.0,0.22427]
[1777471138360,71.33,76774.24,58.9,-0.00204,0.0,0.22498]
[1777471143396,71.33,76774.36,58.9,-0.00204,0.0,0.22495]
[1777471148432,71.33,76773.77,58.9,-0.00204,0.0,0.2251]
[1777471150610,71.33,76774.32,58.9,-0.00204,0.0,0.22496]
[1777471151616,71.33,76775.35,58.9,-0.00204,0.0,0.2247]
[1777471157495,71.33,76775.21,58.9,-0.00204,0.0,0.22473]
[1777471162530,71.33,76778.74,58.9,-0.00203,0.0,0.22383]
[1777471167565,71.33,76773.91,58.9,-0.00204,0.0,0.22507]
[1777471172600,71.33,76780.56,58.9,-0.00202,0.0,0.22241]
[1777471177635,71.33,76784.72,58.9,-0.00201,0.0,0.22136]
[1777471180656,71.33,76794.63,58.9,-0.00198,0.0,0.21886]
[1777471185691,71.33,76786.38,58.9,-0.002,0.0,0.22094]
[1777471190726,71.33,76777.91,58.9,-0.00202,0.0,0.22309]
[1777471193747,71.33,76768.32,58.9,-0.00205,0.0,0.22555]
[1777471198781,71.33,76773.03,58.9,-0.00204,0.0,0.22434]
[1777471203817,71.33,76761.96,58.9,-0.00207,0.0,0.2272]
[1777471205831,71.33,76750.96,58.9,-0.00209,0.0,0.23007]
[1777471206838,71.33,76734.51,58.9,-0.00214,0.0,0.23442]
[1777471209859,71.33,76724.04,58.9,-0.00217,0.0,0.23723]
[1777471214894,71.33,76720.82,58.9,-0.00218,0.0,0.2381]
[1777471219929,71.33,76730.37,58.9,-0.00215,0.0,0.23553]
[1777471224964,71.33,76747.38,58.9,-0.0021,0.0,0.23101]
[1777471228993,71.33,76731.42,58.9,-0.00215,0.0,0.23525]
[1777471234028,71.33,76733.31,58.9,-0.00213,0.0,0.23376]
[1777471239064,71.33,76738.49,58.9,-0.00212,0.0,0.23238]
[1777471244099,71.33,76731.08,58.9,-0.00214,0.0,0.23435]
[1777471249134,71.33,76722.77,58.9,-0.00216,0.0,0.23658]
[1777471254172,71.33,76710.01,58.9,-0.0022,0.0,0.24004]
[1777471258200,71.33,76697.74,58.9,-0.00223,0.0,0.2434]
[1777471263235,71.33,76691.02,58.9,-0.00225,0.0,0.24526]
[1777471267279,71.33,76676.84,58.9,-0.00229,0.0,0.24923]
[1777471268659,71.33,76663.14,58.9,-0.00233,0.0,0.25312]
[1777471274326,71.33,76659.68,58.9,-0.00234,0.0,0.25411]
[1777471279361,71.33,76664.62,58.9,-0.00233,0.0,0.2527]
[1777471284397,71.33,76669.29,58.9,-0.00231,0.0,0.25137]
[1777471289432,71.33,76669.86,58.9,-0.00231,0.0,0.2512]
[1777471291446,71.33,76676.55,58.9,-0.00228,0.0,0.24828]
[1777471292453,71.33,76686.06,58.9,-0.00226,0.0,0.24562]
[1777471296481,71.33,76696.12,58.9,-0.00223,0.0,0.24283]
[1777471301517,71.33,76704.97,58.9,-0.0022,0.0,0.24041]
[1777471306552,71.33,76698.96,58.9,-0.00222,0.0,0.24205]
[1777471311588,71.33,76695.31,58.9,-0.00223,0.0,0.24306]
[1777471316627,71.33,76702.37,58.9,-0.00221,0.0,0.24112]
[1777471318641,71.33,76692.08,58.9,-0.00224,0.0,0.24395]
[1777471320655,71.33,76681.69,58.9,-0.00227,0.0,0.24684]
[1777471324683,71.33,76669.56,58.9,-0.0023,0.0,0.25025]
[1777471330119,71.33,76669.63,58.9,-0.0023,0.0,0.25023]
[1777471339789,71.33,76667.23,58.9,-0.00231,0.0,0.25091]
[1777471344824,71.33,76667.72,58.9,-0.00231,0.0,0.25077]
[1777471349859,71.33,76660.8,58.9,-0.00233,0.0,0.25274]
[1777471354893,71.33,76671.63,58.9,-0.00229,0.0,0.24863]
[1777471359929,71.33,76678.71,58.9,-0.00227,0.0,0.24665]
[1777471363957,71.33,76691.8,58.9,-0.00223,0.0,0.24301]
[1777471368992,71.33,76686.02,58.9,-0.00225,0.0,0.24461]
[1777471374034,71.33,76679.82,58.9,-0.00226,0.0,0.24634]
[1777471379069,71.33,76681.71,58.9,-0.00226,0.0,0.24581]
[1777471384104,71.33,76685.35,58.9,-0.00225,0.0,0.2448]
[1777471389143,71.33,76675.96,58.9,-0.00228,0.0,0.24742]
[1777471392163,71.33,76662.37,58.9,-0.00232,0.0,0.25125]
[1777471397199,71.33,76667.62,58.9,-0.0023,0.0,0.24976]
[1777471401227,71.33,76677.5,58.9,-0.00227,0.0,0.24698]
[1777471406262,71.33,76668.55,58.9,-0.0023,0.0,0.2495]
[1777471411304,71.33,76672.07,58.9,-0.00228,0.0,0.24748]
[1777471416339,71.33,76677.98,58.9,-0.00226,0.0,0.24582]
[1777471421374,71.33,76680.49,58.9,-0.00225,0.0,0.24513]
[1777471426410,71.33,76673.88,58.9,-0.00227,0.0,0.24697]
[1777471431446,71.33,76670.72,58.9,-0.00228,0.0,0.24786]
[1777471435475,71.33,76660.4,58.9,-0.00231,0.0,0.25077]
[1777471440510,71.33,76656.81,58.9,-0.00232,0.0,0.25179]
[1777471443531,71.33,76647.21,58.9,-0.00235,0.0,0.25454]
[1777471448566,71.33,76648.62,58.9,-0.00235,0.0,0.25413]
[1777471451734,71.33,76662.74,58.9,-0.0023,0.0,0.25011]
[1777471457629,71.33,76652.8,58.9,-0.00233,0.0,0.25293]
[1777471462663,71.33,76651.13,58.9,-0.00234,0.0,0.25341]
[1777471467699,71.33,76647.94,58.9,-0.00235,0.0,0.25433]
[1777471472734,71.33,76648.57,58.9,-0.00234,0.0,0.2531]
[1777471474748,71.33,76659.68,58.9,-0.0023,0.0,0.24993]
[1777471476763,71.33,76675.85,58.9,-0.00226,0.0,0.24539]
[1777471480796,71.33,76685.7,58.9,-0.00223,0.0,0.24266]
[1777471485831,71.33,76674.83,58.9,-0.00226,0.0,0.24568]
[1777471490865,71.33,76686.13,58.9,-0.00223,0.0,0.24255]
[1777471495900,71.33,76688.61,58.9,-0.00222,0.0,0.24186]
[1777471500938,71.33,76698.25,58.9,-0.00219,0.0,0.23922]
[1777471502952,71.33,76687.48,58.9,-0.00222,0.0,0.24217]
[1777471507987,71.33,76674.12,58.9,-0.00226,0.0,0.24588]
[1777471510001,71.33,76655.23,58.9,-0.00232,0.0,0.2512]
[1777471515037,71.33,76644.96,58.9,-0.00235,0.0,0.25413]
[1777471520072,71.33,76641.26,58.9,-0.00236,0.0,0.2552]
[1777471525107,71.33,76641.01,58.9,-0.00236,0.0,0.25527]
[1777471530141,71.33,76637.95,58.9,-0.00237,0.0,0.25615]
[1777471533163,71.33,76622.69,58.9,-0.0024,0.0,0.25953]
[1777471534170,71.33,76613.13,58.9,-0.00243,0.0,0.26234]
[1777471539205,71.33,76628.93,58.9,-0.00239,0.0,0.25771]
[1777471542226,71.33,76638.7,58.9,-0.00236,0.0,0.25488]
[1777471547261,71.33,76633.36,58.9,-0.00237,0.0,0.25642]
[1777471552296,71.33,76640.22,58.9,-0.00235,0.0,0.25444]
[1777471557332,71.33,76632.37,58.9,-0.00238,0.0,0.25671]
[1777471562369,71.33,76627.05,58.9,-0.00239,0.0,0.25826]
[1777471567403,71.33,76629.23,58.9,-0.00239,0.0,0.25762]
[1777471572901,71.33,76624.32,58.9,-0.0024,0.0,0.25905]
[1777471575405,71.33,76613.56,58.9,-0.00243,0.0,0.26221]
[1777471575463,71.33,76599.75,58.9,-0.00248,0.0,0.26632]
[1777471577176,71.33,76588.73,58.9,-0.00251,0.0,0.26964]
[1777471578850,71.33,76575.01,58.9,-0.00255,0.0,0.27382]
[1777471584532,71.33,76575.01,58.9,-0.00255,0.0,0.27382]
[1777471589570,71.33,76574.23,58.9,-0.00256,0.0,0.27406]
[1777471592591,71.33,76585.1,58.9,-0.00251,0.0,0.26964]
[1777471593598,71.33,76594.62,58.9,-0.00248,0.0,0.26677]
[1777471599242,71.33,76599.68,58.9,-0.00247,0.0,0.26525]
[1777471599305,71.33,76614.19,58.9,-0.00242,0.0,0.26095]
[1777471599640,71.33,76624.17,58.9,-0.00239,0.0,0.25803]
[1777471603214,71.33,76627.13,58.9,-0.00238,0.0,0.25717]
[1777471604531,71.33,76636.74,58.9,-0.00235,0.0,0.25439]
[1777471610312,71.33,76637.93,58.9,-0.00235,0.0,0.25405]
[1777471612736,71.33,76655.2,58.9,-0.0023,0.0,0.24912]
[1777471614281,71.33,76655.2,58.9,-0.0023,0.0,0.24912]
[1777471619785,71.33,76655.96,58.9,-0.0023,0.0,0.24891]
[1777471621799,71.33,76646.28,58.9,-0.00232,0.0,0.25166]
[1777471626834,71.33,76641.18,58.9,-0.00234,0.0,0.25311]
[1777471628847,71.33,76650.97,58.9,-0.00231,0.0,0.25032]
[1777471634191,71.33,76649.1,58.9,-0.00232,0.0,0.25085]
[1777471639925,71.33,76643.36,58.9,-0.00233,0.0,0.25249]
[1777471644960,71.33,76640.67,58.9,-0.00234,0.0,0.25326]
[1777471649995,71.33,76638.14,58.9,-0.00235,0.0,0.25399]
[1777471655029,71.33,76621.53,58.9,-0.00239,0.0,0.25773]
[1777471660065,71.33,76627.75,58.9,-0.00237,0.0,0.25592]
[1777471664093,71.33,76637.25,58.9,-0.00234,0.0,0.25319]
[1777471669128,71.33,76630.62,58.9,-0.00236,0.0,0.2551]
[1777471674163,71.33,76633.73,58.9,-0.00235,0.0,0.2542]
[1777471678191,71.33,76624.19,58.9,-0.00238,0.0,0.25696]
[1777471681218,71.33,76614.08,58.9,-0.00241,0.0,0.25991]
[1777471686254,71.33,76622.5,58.9,-0.00239,0.0,0.25745]
[1777471691290,71.33,76614.52,58.9,-0.00241,0.0,0.25978]
[1777471696325,71.33,76614.31,58.9,-0.00241,0.0,0.25984]
[1777471699346,71.33,76604.47,58.9,-0.00244,0.0,0.26274]
[1777471704383,71.33,76598.75,58.9,-0.00246,0.0,0.26444]
[1777471709418,71.33,76604.64,58.9,-0.00244,0.0,0.26269]
[1777471714453,71.33,76598.43,58.9,-0.00245,0.0,0.26345]
[1777471718481,71.33,76577.78,58.9,-0.00251,0.0,0.26965]
[1777471721505,71.33,76567.29,58.9,-0.00255,0.0,0.27285]
[1777471724526,71.33,76550.96,58.9,-0.0026,0.0,0.27789]
[1777471727547,71.33,76532.37,58.9,-0.00266,0.0,0.28373]
[1777471732582,71.33,76535.14,58.9,-0.00265,0.0,0.28285]
[1777471734596,71.33,76546.06,58.9,-0.00262,0.0,0.27942]
[1777471739631,71.33,76547.97,58.9,-0.00261,0.0,0.27882]
[1777471744666,71.33,76553.62,58.9,-0.00259,0.0,0.27706]
[1777471749701,71.33,76567.23,58.9,-0.00255,0.0,0.27286]
[1777471754736,71.33,76570.03,58.9,-0.00254,0.0,0.27201]
[1777471758765,71.33,76580.18,58.9,-0.00251,0.0,0.26892]
[1777471763800,71.33,76579.89,58.9,-0.00251,0.0,0.26901]
[1777471768835,71.33,76582.05,58.9,-0.0025,0.0,0.26836]
[1777471771855,71.33,76589.16,58.9,-0.00247,0.0,0.26512]
[1777471776920,71.33,76585.1,58.9,-0.00248,0.0,0.26634]
[1777471781954,71.33,76580.73,58.9,-0.00249,0.0,0.26765]
[1777471786990,71.33,76572.63,58.9,-0.00252,0.0,0.2701]
[1777471792025,71.33,76574.0,58.9,-0.00252,0.0,0.26969]
[1777471797060,71.33,76570.71,58.9,-0.00253,0.0,0.27069]
[1777471802096,71.33,76577.04,58.9,-0.00251,0.0,0.26877]
[1777471807131,71.33,76572.2,58.9,-0.00252,0.0,0.27024]
[1777471812166,71.33,76575.75,58.9,-0.00251,0.0,0.26916]
[1777471816514,71.33,76590.37,58.9,-0.00246,0.0,0.26476]
[1777471820227,71.33,76600.61,58.9,-0.00243,0.0,0.26172]
[1777471825262,71.33,76603.12,58.9,-0.00243,0.0,0.26098]
[1777471830298,71.33,76601.1,58.9,-0.00243,0.0,0.26158]
[1777471833319,71.33,76607.89,58.9,-0.0024,0.0,0.2585]
[1777471837360,71.33,76619.98,58.9,-0.00236,0.0,0.25499]
[1777471838360,71.33,76630.72,58.9,-0.00233,0.0,0.2519]
[1777471843459,71.33,76631.06,58.9,-0.00233,0.0,0.25181]
[1777471843476,71.33,76643.18,58.9,-0.0023,0.0,0.24837]
[1777471848796,71.33,76639.76,58.9,-0.00231,0.0,0.24933]
[1777471854473,71.33,76637.85,58.9,-0.00231,0.0,0.24987]
[1777471859507,71.33,76636.13,58.9,-0.00232,0.0,0.25036]
[1777471862448,71.33,76636.65,58.9,-0.00232,0.0,0.25021]
[1777471866558,71.33,76647.91,58.9,-0.00228,0.0,0.24703]
[1777471870484,71.33,76649.21,58.9,-0.00228,0.0,0.24667]
[1777471872475,71.33,76645.54,58.9,-0.00229,0.0,0.2477]
[1777471873609,71.33,76621.32,58.9,-0.00236,0.0,0.2546]
[1777471874619,71.33,76611.24,58.9,-0.00239,0.0,0.25753]
[1777471875627,71.33,76601.36,58.9,-0.00242,0.0,0.26042]
[1777471880662,71.33,76592.33,58.9,-0.00245,0.0,0.26309]
[1777471885697,71.33,76591.69,58.9,-0.00245,0.0,0.26328]
[1777471889725,71.33,76581.96,58.9,-0.00248,0.0,0.26619]
[1777471894760,71.33,76569.11,58.9,-0.00251,0.0,0.26896]
[1777471899795,71.33,76577.42,58.9,-0.00249,0.0,0.26645]
[1777471904830,71.33,76575.99,58.9,-0.00249,0.0,0.26688]
[1777471909867,71.33,76571.56,58.9,-0.0025,0.0,0.26822]
[1777471915230,71.33,76566.41,58.9,-0.00252,0.0,0.26978]
[1777471919937,71.33,76553.93,58.9,-0.00256,0.0,0.27359]
[1777471922959,71.33,76541.43,58.9,-0.0026,0.0,0.27746]
[1777471927995,71.33,76536.16,58.9,-0.00262,0.0,0.27911]
[1777471932784,71.33,76535.4,58.9,-0.00262,0.0,0.27935]
[1777471938177,71.33,76536.51,58.9,-0.00262,0.0,0.279]
[1777471944690,71.33,76541.93,58.9,-0.0026,0.0,0.27731]
[1777471945115,71.33,76559.65,58.9,-0.00254,0.0,0.27184]
[1777471947129,71.33,76575.66,58.9,-0.00249,0.0,0.26698]
[1777471952406,71.33,76569.23,58.9,-0.0025,0.0,0.26782]
[1777471961228,71.33,76575.42,58.9,-0.00248,0.0,0.26596]
[1777471966263,71.33,76569.78,58.9,-0.0025,0.0,0.26765]
[1777471971298,71.33,76571.48,58.9,-0.00249,0.0,0.26714]
[1777471976949,71.33,76567.24,58.9,-0.00251,0.0,0.26842]
[1777471982375,71.33,76558.0,58.9,-0.00254,0.0,0.27123]
[1777471985396,71.33,76567.72,58.9,-0.00251,0.0,0.26828]
[1777471990431,71.33,76558.34,58.9,-0.00254,0.0,0.27113]
[1777471995466,71.33,76556.17,58.9,-0.00254,0.0,0.27179]
[1777472000974,71.33,76564.61,58.9,-0.00252,0.0,0.26922]
[1777472006543,71.33,76562.63,58.9,-0.00252,0.0,0.26982]
[1777472011580,71.33,76564.53,58.9,-0.00251,0.0,0.26814]
[1777472016614,71.33,76565.17,58.9,-0.0025,0.0,0.26794]
[1777472021650,71.33,76562.9,58.9,-0.00251,0.0,0.26863]
[1777472026685,71.33,76545.31,58.9,-0.00257,0.0,0.274]
[1777472031720,71.33,76544.9,58.9,-0.00257,0.0,0.27413]
[1777472036756,71.33,76544.48,58.9,-0.00257,0.0,0.27426]
[1777472041790,71.33,76544.92,58.9,-0.00257,0.0,0.27412]
[1777472046824,71.33,76542.7,58.9,-0.00258,0.0,0.27481]
[1777472051860,71.33,76545.77,58.9,-0.00257,0.0,0.27386]
[1777472056894,71.33,76546.1,58.9,-0.00256,0.0,0.27376]
[1777472060923,71.33,76563.31,58.9,-0.00251,0.0,0.2685]
[1777472066964,71.33,76564.04,58.9,-0.00251,0.0,0.26828]
[1777472072000,71.33,76566.96,58.9,-0.00249,0.0,0.2663]
[1777472077034,71.33,76569.8,58.9,-0.00248,0.0,0.26545]
[1777472082069,71.33,76572.09,58.9,-0.00247,0.0,0.26476]
[1777472087104,71.33,76573.56,58.9,-0.00247,0.0,0.26432]
[1777472092139,71.33,76571.35,58.9,-0.00247,0.0,0.26498]
[1777472097175,71.33,76572.98,58.9,-0.00247,0.0,0.2645]
[1777472102210,71.33,76564.79,58.9,-0.00249,0.0,0.26695]
[1777472104225,71.33,76548.61,58.9,-0.00255,0.0,0.27187]
[1777472107245,71.33,76534.59,58.9,-0.00259,0.0,0.27619]
[1777472112282,71.33,76526.51,58.9,-0.00262,0.0,0.27871]
[1777472114652,71.33,76507.95,58.9,-0.00268,0.0,0.28458]
[1777472120338,71.33,76502.29,58.9,-0.0027,0.0,0.28639]
[1777472122352,71.33,76514.1,58.9,-0.00266,0.0,0.28262]
[1777472125373,71.33,76501.9,58.9,-0.0027,0.0,0.28651]
[1777472130408,71.33,76496.95,58.9,-0.00272,0.0,0.2881]
[1777472135444,71.33,76500.76,58.9,-0.00269,0.0,0.28571]
[1777472140479,71.33,76508.71,58.9,-0.00267,0.0,0.28318]
[1777472142492,71.33,76520.25,58.9,-0.00263,0.0,0.27953]
[1777472144507,71.33,76533.75,58.9,-0.00258,0.0,0.27532]
[1777472149542,71.33,76535.49,58.9,-0.00258,0.0,0.27478]
[1777472154576,71.33,76534.56,58.9,-0.00258,0.0,0.27507]
[1777472159616,71.33,76533.47,58.9,-0.00258,0.0,0.27541]
[1777472164651,71.33,76545.65,58.9,-0.00255,0.0,0.27166]
[1777472168683,71.33,76557.98,58.9,-0.00251,0.0,0.26791]
[1777472169690,71.33,76570.64,58.9,-0.00247,0.0,0.2641]
[1777472174727,71.33,76580.81,58.9,-0.00243,0.0,0.26108]
[1777472179762,71.33,76579.07,58.9,-0.00244,0.0,0.26159]
[1777472184796,71.33,76581.01,58.9,-0.00243,0.0,0.26102]
[1777472189832,71.33,76587.76,58.9,-0.00241,0.0,0.25903]
[1777472194866,71.33,76587.03,58.9,-0.00241,0.0,0.25817]
[1777472199902,71.33,76584.49,58.9,-0.00241,0.0,0.25891]
[1777472203930,71.33,76593.88,58.9,-0.00238,0.0,0.25617]
[1777472206951,71.33,76605.18,58.9,-0.00235,0.0,0.2529]
[1777472211987,71.33,76602.53,58.9,-0.00236,0.0,0.25366]
[1777472217021,71.33,76597.64,58.9,-0.00237,0.0,0.25508]
[1777472222057,71.33,76603.17,58.9,-0.00236,0.0,0.25348]
[1777472227092,71.33,76611.28,58.9,-0.00233,0.0,0.25115]
[1777472229106,71.33,76623.61,58.9,-0.0023,0.0,0.24765]
[1777472230112,71.33,76640.56,58.9,-0.00225,0.0,0.2429]
[1777472232127,71.33,76658.68,58.9,-0.0022,0.0,0.23792]
[1777472237162,71.33,76662.55,58.9,-0.00219,0.0,0.23687]
[1777472242197,71.33,76661.91,58.9,-0.00219,0.0,0.23704]
[1777472247232,71.33,76652.92,58.9,-0.00221,0.0,0.23949]
[1777472252267,71.33,76650.34,58.9,-0.00221,0.0,0.23919]
[1777472257302,71.33,76656.14,58.9,-0.00219,0.0,0.2376]
[1777472263387,71.33,76657.78,58.9,-0.00219,0.0,0.23716]
[1777472269387,71.33,76659.35,58.9,-0.00218,0.0,0.23673]
[1777472271401,71.33,76649.25,58.9,-0.00221,0.0,0.23949]
[1777472276436,71.33,76641.27,58.9,-0.00224,0.0,0.24168]
[1777472281474,71.33,76634.1,58.9,-0.00226,0.0,0.24367]
[1777472286508,71.33,76643.87,58.9,-0.00223,0.0,0.24096]
[1777472291544,71.33,76648.84,58.9,-0.00221,0.0,0.2396]
[1777472296579,71.33,76645.66,58.9,-0.00222,0.0,0.24047]
[1777472299599,71.33,76656.2,58.9,-0.00219,0.0,0.23759]
[1777472304636,71.33,76659.99,58.9,-0.00218,0.0,0.23656]
[1777472309675,71.33,76658.97,58.9,-0.00219,0.0,0.23683]
[1777472314710,71.33,76657.42,58.9,-0.00218,0.0,0.23625]
[1777472319746,71.33,76652.22,58.9,-0.0022,0.0,0.23766]
[1777472322766,71.33,76664.84,58.9,-0.00216,0.0,0.23424]
[1777472327803,71.33,76663.03,58.9,-0.00217,0.0,0.23473]
[1777472332839,71.33,76658.63,58.9,-0.00218,0.0,0.23592]
[1777472337951,71.33,76656.53,58.9,-0.00218,0.0,0.23649]
[1777472342985,71.33,76649.52,58.9,-0.0022,0.0,0.2384]
[1777472348020,71.33,76649.29,58.9,-0.0022,0.0,0.23846]
[1777472351042,71.33,76638.26,58.9,-0.00224,0.0,0.24149]
[1777472356076,71.33,76636.74,58.9,-0.00224,0.0,0.24191]
[1777472361112,71.33,76628.59,58.9,-0.00226,0.0,0.24418]
[1777472366147,71.33,76629.03,58.9,-0.00226,0.0,0.24405]
[1777472371181,71.33,76627.69,58.9,-0.00226,0.0,0.2434]
[1777472376217,71.33,76629.71,58.9,-0.00225,0.0,0.24283]
[1777472381252,71.33,76631.9,58.9,-0.00224,0.0,0.24223]
[1777472386286,71.33,76629.64,58.9,-0.00225,0.0,0.24285]
[1777472391322,71.33,76630.49,58.9,-0.00225,0.0,0.24262]
[1777472396359,71.33,76629.05,58.9,-0.00225,0.0,0.24302]
[1777472401394,71.33,76623.48,58.9,-0.00227,0.0,0.24457]
[1777472407250,71.33,76625.37,58.9,-0.00226,0.0,0.24404]
[1777472412472,71.33,76628.13,58.9,-0.00226,0.0,0.24327]
[1777472417507,71.33,76627.97,58.9,-0.00226,0.0,0.24332]
[1777472422542,71.33,76628.17,58.9,-0.00225,0.0,0.24326]
[1777472427576,71.33,76628.74,58.9,-0.00225,0.0,0.2431]
[1777472432612,71.33,76628.31,58.9,-0.00225,0.0,0.2422]
[1777472437647,71.33,76634.29,58.9,-0.00223,0.0,0.24054]
[1777472439660,71.33,76645.63,58.9,-0.0022,0.0,0.23743]
[1777472444696,71.33,76644.74,58.9,-0.0022,0.0,0.23768]
[1777472449731,71.33,76632.46,58.9,-0.00223,0.0,0.24105]
[1777472454767,71.33,76616.93,58.9,-0.00228,0.0,0.24537]
[1777472459802,71.33,76610.74,58.9,-0.0023,0.0,0.24711]
[1777472463831,71.33,76598.24,58.9,-0.00233,0.0,0.25066]
[1777472467860,71.33,76584.53,58.9,-0.00237,0.0,0.25461]
[1777472472895,71.33,76573.24,58.9,-0.00241,0.0,0.2579]
[1777472475916,71.33,76559.83,58.9,-0.00245,0.0,0.26186]
[1777472478937,71.33,76548.41,58.9,-0.00249,0.0,0.26527]
[1777472481958,71.33,76557.82,58.9,-0.00246,0.0,0.26246]
[1777472486995,71.33,76579.33,58.9,-0.00239,0.0,0.25612]
[1777472488007,71.33,76590.67,58.9,-0.00236,0.0,0.25284]
[1777472492033,71.33,76598.68,58.9,-0.00232,0.0,0.24948]
[1777472497057,71.33,76598.9,58.9,-0.00232,0.0,0.24942]
[1777472498652,71.33,76601.16,58.9,-0.00231,0.0,0.24878]
[1777472499082,71.33,76587.56,58.9,-0.00236,0.0,0.25267]
[1777472500308,71.33,76578.18,58.9,-0.00238,0.0,0.25538]
[1777472506130,71.33,76584.85,58.9,-0.00236,0.0,0.25345]
[1777472511166,71.33,76579.91,58.9,-0.00238,0.0,0.25488]
[1777472516201,71.33,76584.89,58.9,-0.00236,0.0,0.25344]
[1777472518111,71.33,76583.79,58.9,-0.00237,0.0,0.25376]
[1777472523250,71.33,76585.68,58.9,-0.00236,0.0,0.25321]
[1777472528286,71.33,76589.79,58.9,-0.00235,0.0,0.25203]
[1777472533322,71.33,76590.86,58.9,-0.00235,0.0,0.25172]
[1777472538357,71.33,76591.48,58.9,-0.00234,0.0,0.25154]
[1777472543393,71.33,76598.55,58.9,-0.00232,0.0,0.24952]
[1777472548427,71.33,76595.25,58.9,-0.00233,0.0,0.25046]
[1777472553463,71.33,76595.41,58.9,-0.00232,0.0,0.24936]
[1777472558497,71.33,76600.24,58.9,-0.00231,0.0,0.24799]
[1777472563532,71.33,76597.88,58.9,-0.00231,0.0,0.24866]
[1777472568568,71.33,76590.85,58.9,-0.00234,0.0,0.25066]
[1777472573612,71.33,76598.94,58.9,-0.00231,0.0,0.24836]
[1777472578648,71.33,76604.8,58.9,-0.00229,0.0,0.2467]
[1777472583683,71.33,76601.98,58.9,-0.0023,0.0,0.2475]
[1777472588718,71.33,76590.97,58.9,-0.00234,0.0,0.25063]
[1777472593753,71.33,76591.87,58.9,-0.00233,0.0,0.25037]
[1777472598790,71.33,76604.69,58.9,-0.00229,0.0,0.24673]
[1777472603825,71.33,76602.8,58.9,-0.0023,0.0,0.24727]
[1777472608859,71.33,76607.4,58.9,-0.00229,0.0,0.24597]
[1777472613895,71.33,76610.23,58.9,-0.00227,0.0,0.24414]
[1777472618930,71.33,76605.91,58.9,-0.00228,0.0,0.24535]
[1777472623965,71.33,76607.0,58.9,-0.00228,0.0,0.24504]
[1777472628999,71.33,76606.14,58.9,-0.00228,0.0,0.24528]
[1777472634035,71.33,76607.28,58.9,-0.00228,0.0,0.24496]
[1777472639072,71.33,76610.63,58.9,-0.00227,0.0,0.24402]
[1777472644108,71.33,76614.25,58.9,-0.00226,0.0,0.24301]
[1777472647133,71.33,76624.44,58.9,-0.00223,0.0,0.24019]
[1777472651165,71.33,76607.33,58.9,-0.00228,0.0,0.24495]
[1777472654186,71.33,76597.87,58.9,-0.00231,0.0,0.24761]
[1777472659220,71.33,76601.01,58.9,-0.0023,0.0,0.24673]
[1777472664257,71.33,76600.48,58.9,-0.0023,0.0,0.24688]
[1777472669293,71.33,76602.35,58.9,-0.00229,0.0,0.24635]
[1777472674328,71.33,76596.93,58.9,-0.0023,0.0,0.24683]
[1777472678356,71.33,76607.98,58.9,-0.00227,0.0,0.24373]
[1777472679363,71.33,76618.18,58.9,-0.00224,0.0,0.24089]
[1777472680369,71.33,76630.02,58.9,-0.0022,0.0,0.23764]
[1777472681377,71.33,76639.62,58.9,-0.00218,0.0,0.23503]
[1777472686571,71.33,76640.99,58.9,-0.00217,0.0,0.23466]
[1777472692454,71.33,76646.99,58.9,-0.00216,0.0,0.23304]
[1777472697488,71.33,76652.16,58.9,-0.00214,0.0,0.23166]
[1777472702523,71.33,76659.14,58.9,-0.00212,0.0,0.2298]
[1777472706552,71.33,76647.71,58.9,-0.00215,0.0,0.23285]
[1777472711587,71.33,76654.4,58.9,-0.00214,0.0,0.23106]
[1777472716623,71.33,76657.02,58.9,-0.00213,0.0,0.23036]
[1777472721658,71.33,76661.17,58.9,-0.00212,0.0,0.22926]
[1777472725687,71.33,76682.52,58.9,-0.00206,0.0,0.22367]
[1777472730722,71.33,76679.51,58.9,-0.00207,0.0,0.22445]
[1777472735756,71.33,76675.78,58.9,-0.00207,0.0,0.22445]
[1777472740792,71.33,76673.92,58.9,-0.00207,0.0,0.22494]
[1777472745828,71.33,76671.36,58.9,-0.00208,0.0,0.2256]
[1777472750863,71.33,76667.95,58.9,-0.00209,0.0,0.22649]
[1777472755898,71.33,76669.88,58.9,-0.00208,0.0,0.22599]
[1777472760934,71.33,76679.63,58.9,-0.00206,0.0,0.22345]
[1777472762949,71.33,76691.38,58.9,-0.00203,0.0,0.22043]
[1777472764962,71.33,76701.33,58.9,-0.002,0.0,0.2179]
[1777472767988,71.33,76713.69,58.9,-0.00197,0.0,0.21479]
[1777472768995,71.33,76723.71,58.9,-0.00194,0.0,0.2123]
[1777472772018,71.33,76742.61,58.9,-0.0019,0.0,0.20767]
[1777472777053,71.33,76748.77,58.9,-0.00188,0.0,0.20618]
[1777472782088,71.33,76743.5,58.9,-0.00189,0.0,0.20745]
[1777472785109,71.33,76729.58,58.9,-0.00193,0.0,0.21085]
[1777472790273,71.33,76730.45,58.9,-0.00193,0.0,0.21064]
[1777472792158,71.33,76740.71,58.9,-0.00189,0.0,0.20722]
[1777472797194,71.33,76741.46,58.9,-0.00189,0.0,0.20703]
[1777472802229,71.33,76741.44,58.9,-0.00189,0.0,0.20704]
[1777472805249,71.33,76730.95,58.9,-0.00192,0.0,0.20959]
[1777472810284,71.33,76731.64,58.9,-0.00192,0.0,0.20942]
[1777472815320,71.33,76725.24,58.9,-0.00193,0.0,0.21099]
[1777472820355,71.33,76715.67,58.9,-0.00196,0.0,0.21336]
[1777472825390,71.33,76713.14,58.9,-0.00196,0.0,0.21399]
[1777472830425,71.33,76712.04,58.9,-0.00197,0.0,0.21426]
[1777472835459,71.33,76711.49,58.9,-0.00197,0.0,0.2144]
[1777472838484,71.33,76696.79,58.9,-0.002,0.0,0.2181]
[1777472843522,71.33,76706.59,58.9,-0.00198,0.0,0.21563]
[1777472848557,71.35,76708.79,58.9,-0.00198,0.0,0.21534]
[1777472853592,71.38,76712.39,58.9,-0.00197,0.0,0.21444]
[1777472855606,71.39,76723.42,58.9,-0.00194,0.0,0.21199]
[1777472859241,71.4,76730.75,58.9,-0.00193,0.0,0.21027]
[1777472863665,71.4,76742.86,58.9,-0.0019,0.0,0.20747]
[1777472868700,71.41,76744.01,58.9,-0.0019,0.0,0.20734]
[1777472873735,71.42,76744.75,58.9,-0.0019,0.0,0.20732]
[1777472878769,71.42,76743.78,58.9,-0.0019,0.0,0.20772]
[1777472883806,71.43,76733.47,58.9,-0.00193,0.0,0.21041]
[1777472885824,71.43,76720.97,58.9,-0.00196,0.0,0.21356]
[1777472890862,71.44,76717.65,58.9,-0.00197,0.0,0.21457]
[1777472894889,71.45,76734.82,58.9,-0.00193,0.0,0.21047]
[1777472899927,71.46,76739.22,58.9,-0.00192,0.0,0.20959]
[1777472905900,71.46,76740.53,58.9,-0.00192,0.0,0.20942]
[1777472906976,71.47,76724.2,58.9,-0.00196,0.0,0.21356]
[1777472912010,71.48,76725.15,58.9,-0.00195,0.0,0.21259]
[1777472917048,71.48,76728.59,58.9,-0.00194,0.0,0.21195]
[1777472922083,71.49,76730.92,58.9,-0.00194,0.0,0.21159]
[1777472927118,71.5,76730.43,58.9,-0.00194,0.0,0.21193]
[1777472932153,71.51,76729.16,58.9,-0.00195,0.0,0.21247]
[1777472937187,71.52,76721.35,58.9,-0.00197,0.0,0.21464]
[1777472942223,71.53,76713.8,58.9,-0.00199,0.0,0.21677]
[1777472947257,71.54,76713.28,58.9,-0.002,0.0,0.21714]
[1777472952293,71.55,76713.38,58.9,-0.002,0.0,0.21736]
[1777472957329,71.56,76704.2,58.9,-0.00203,0.0,0.22]
[1777472960349,71.56,76680.36,58.9,-0.00209,0.0,0.22614]
[1777472966391,71.56,76676.39,58.9,-0.0021,0.0,0.22718]
[1777472971426,71.56,76678.18,58.9,-0.00209,0.0,0.22573]
[1777472976462,71.56,76669.78,58.9,-0.00211,0.0,0.22793]
[1777472981496,71.56,76666.01,58.9,-0.00212,0.0,0.22892]
[1777472986531,71.56,76664.77,58.9,-0.00212,0.0,0.22925]
[1777472989553,71.56,76674.69,58.9,-0.0021,0.0,0.2267]
[1777472994588,71.57,76679.85,58.9,-0.00208,0.0,0.22562]
[1777472997609,71.58,76691.76,58.9,-0.00205,0.0,0.22269]
[1777472999627,71.58,76701.65,58.9,-0.00203,0.0,0.22027]
[1777473002648,71.59,76685.65,58.9,-0.00207,0.0,0.22455]
[1777473003655,71.59,76671.62,58.9,-0.00211,0.0,0.22827]
[1777473008691,71.6,76674.19,58.9,-0.00211,0.0,0.2277]
[1777473013726,71.61,76674.44,58.9,-0.00211,0.0,0.22792]
[1777473018761,71.62,76673.72,58.9,-0.00211,0.0,0.2284]
[1777473023797,71.63,76669.25,58.9,-0.00213,0.0,0.22988]
[1777473028832,71.64,76668.4,58.9,-0.00213,0.0,0.23041]
[1777473031853,71.65,76678.43,58.9,-0.0021,0.0,0.22696]
[1777473036888,71.66,76673.75,58.9,-0.00212,0.0,0.22849]
[1777473041923,71.67,76680.44,58.9,-0.0021,0.0,0.22705]
[1777473046958,71.69,76669.79,58.9,-0.00213,0.0,0.23017]
[1777473051994,71.7,76664.43,58.9,-0.00215,0.0,0.23192]
[1777473057029,71.71,76670.46,58.9,-0.00214,0.0,0.23064]
[1777473062066,71.72,76663.9,58.9,-0.00216,0.0,0.23272]
[1777473065087,71.73,76654.12,58.9,-0.00219,0.0,0.23555]
[1777473067102,71.74,76640.63,58.9,-0.00223,0.0,0.23936]
[1777473071130,71.75,76629.74,58.9,-0.00226,0.0,0.24264]
[1777473074151,71.8,76619.37,58.9,-0.00231,0.0,0.24706]
[1777473079186,71.82,76609.09,58.9,-0.00234,0.0,0.25035]
[1777473084222,71.83,76615.65,58.9,-0.00233,0.0,0.24887]
[1777473089257,71.85,76613.21,58.9,-0.00234,0.0,0.24996]
[1777473093290,71.86,76624.41,58.9,-0.0023,0.0,0.24606]
[1777473098324,71.9,76626.6,58.9,-0.0023,0.0,0.24655]
[1777473101346,71.91,76645.9,58.9,-0.00225,0.0,0.24142]
[1777473106381,71.92,76643.06,58.9,-0.00226,0.0,0.24261]
[1777473111417,71.94,76641.76,58.9,-0.00227,0.0,0.24338]
[1777473116451,71.95,76645.05,58.9,-0.00226,0.0,0.24288]
[1777473119472,71.96,76655.42,58.9,-0.00224,0.0,0.24027]
[1777473124507,71.98,76662.99,58.9,-0.00222,0.0,0.2387]
[1777473129542,72.0,76667.18,58.9,-0.00221,0.0,0.23798]
[1777473134576,72.01,76665.16,58.9,-0.00222,0.0,0.23895]
[1777473139611,72.03,76665.66,58.9,-0.00223,0.0,0.23924]
[1777473144647,72.04,76662.9,58.9,-0.00224,0.0,0.24043]
[1777473149682,72.06,76664.27,58.9,-0.00224,0.0,0.24049]
[1777473153709,72.07,76670.92,58.9,-0.00221,0.0,0.23799]
[1777473158745,72.09,76662.1,58.9,-0.00224,0.0,0.24084]
[1777473163780,72.11,76657.2,58.9,-0.00226,0.0,0.24264]
[1777473167808,72.12,76645.82,58.9,-0.0023,0.0,0.24616]
[1777473172844,72.14,76638.24,58.9,-0.00233,0.0,0.24875]
[1777473177879,72.15,76630.15,58.9,-0.00236,0.0,0.25151]
[1777473182915,72.17,76625.39,58.9,-0.00237,0.0,0.25334]
[1777473187950,72.19,76626.47,58.9,-0.00238,0.0,0.25351]
[1777473192989,72.21,76627.27,58.9,-0.00238,0.0,0.25377]
[1777473198024,72.22,76625.7,58.9,-0.00239,0.0,0.25471]
[1777473203059,72.24,76625.55,58.9,-0.00239,0.0,0.25524]
[1777473208093,72.26,76627.42,58.9,-0.00239,0.0,0.2552]
[1777473213129,72.28,76628.25,58.9,-0.00239,0.0,0.25438]
[1777473217158,72.29,76639.38,58.9,-0.00236,0.0,0.25159]
[1777473218165,72.3,76649.18,58.9,-0.00233,0.0,0.24892]
[1777473223200,72.31,76649.2,58.9,-0.00233,0.0,0.24941]
[1777473225213,72.32,76662.61,58.9,-0.0023,0.0,0.24585]
[1777473230249,72.34,76669.19,58.9,-0.00228,0.0,0.24451]
[1777473235284,72.36,76668.82,58.9,-0.00229,0.0,0.24511]
[1777473240319,72.38,76669.03,58.9,-0.00229,0.0,0.24556]
[1777473245354,72.4,76669.91,58.9,-0.0023,0.0,0.24581]
[1777473250389,72.41,76666.04,58.9,-0.00231,0.0,0.2474]
[1777473255423,72.43,76665.42,58.9,-0.00232,0.0,0.24809]
[1777473260462,72.45,76666.97,58.9,-0.00232,0.0,0.24817]
[1777473265497,72.47,76665.79,58.9,-0.00233,0.0,0.24902]
[1777473270533,72.49,76667.51,58.9,-0.00233,0.0,0.24906]
[1777473275698,72.51,76668.15,58.9,-0.00232,0.0,0.24824]
[1777473281609,72.53,76663.16,58.9,-0.00235,0.0,0.25038]
[1777473286646,72.55,76662.57,58.9,-0.00235,0.0,0.25109]
[1777473291680,72.58,76661.97,58.9,-0.00236,0.0,0.2519]
[1777473296715,72.6,76661.33,58.9,-0.00237,0.0,0.25263]
[1777473299735,72.6,76673.98,58.9,-0.00233,0.0,0.24927]
[1777473300742,72.65,76686.81,58.9,-0.00231,0.0,0.24686]
[1777473306038,72.66,76682.04,58.9,-0.00233,0.0,0.24852]
[1777473310813,72.68,76670.27,58.9,-0.00237,0.0,0.25238]
[1777473315847,72.7,76665.58,58.9,-0.00239,0.0,0.25428]
[1777473318256,72.7,76680.52,58.9,-0.00234,0.0,0.25015]
[1777473319883,72.71,76695.26,58.9,-0.0023,0.0,0.24626]
[1777473324917,72.72,76694.07,58.9,-0.00231,0.0,0.24692]
[1777473329953,72.72,76695.25,58.9,-0.0023,0.0,0.24659]
[1777473331966,72.72,76703.64,58.9,-0.00227,0.0,0.24322]
[1777473332974,72.72,76725.16,58.9,-0.00221,0.0,0.23738]
[1777473333981,72.73,76746.99,58.9,-0.00215,0.0,0.23169]
[1777473338008,72.73,76757.99,58.9,-0.00212,0.0,0.22881]
[1777473340603,72.73,76760.37,58.9,-0.00212,0.0,0.22819]
[1777473341554,72.73,76762.21,58.9,-0.00211,0.0,0.22772]
[1777473342067,72.73,76762.21,58.9,-0.00211,0.0,0.22772]
[1777473343046,72.73,76797.35,58.9,-0.00202,0.0,0.21878]
[1777473346066,72.73,76786.07,58.9,-0.00205,0.0,0.22161]
[1777473351102,72.73,76775.93,58.9,-0.00207,0.0,0.22419]
[1777473356140,72.73,76772.46,58.9,-0.00208,0.0,0.22508]
[1777473356430,72.73,76772.46,58.9,-0.00208,0.0,0.22508]
[1777473357291,72.73,76772.46,58.9,-0.00208,0.0,0.22508]
[1777473360524,72.73,76772.24,58.9,-0.00208,0.0,0.22513]
[1777473361175,72.73,76787.9,58.9,-0.00204,0.0,0.22115]
[1777473361565,72.73,76787.9,58.9,-0.00204,0.0,0.22115]
[1777473362181,72.73,76799.6,58.9,-0.00201,0.0,0.21822]
[1777473365203,72.73,76810.27,58.9,-0.00199,0.0,0.21557]
[1777473367369,72.73,76822.72,58.9,-0.00195,0.0,0.21252]
[1777473367901,72.73,76822.72,58.9,-0.00195,0.0,0.21252]
[1777473368256,72.73,76837.92,58.9,-0.00192,0.0,0.20885]
[1777473368723,72.73,76837.92,58.9,-0.00192,0.0,0.20885]
[1777473369233,72.73,76849.39,58.9,-0.00189,0.0,0.20611]
[1777473374270,72.73,76845.63,58.9,-0.0019,0.0,0.20701]
[1777473376284,72.73,76830.85,58.9,-0.00193,0.0,0.21055]
[1777473381321,72.73,76821.77,58.9,-0.00196,0.0,0.21275]
[1777473386356,72.73,76816.88,58.9,-0.00197,0.0,0.21395]
[1777473391391,72.73,76811.54,58.9,-0.00197,0.0,0.21431]
[1777473396965,72.73,76815.4,58.9,-0.00196,0.0,0.21336]
[1777473402470,72.73,76813.4,58.9,-0.00197,0.0,0.21385]
[1777473404490,72.73,76802.53,58.9,-0.002,0.0,0.21653]
[1777473409524,72.73,76793.57,58.9,-0.00202,0.0,0.21876]
[1777473411538,72.73,76807.5,58.9,-0.00198,0.0,0.2153]
[1777473416573,72.73,76805.17,58.9,-0.00199,0.0,0.21588]
[1777473420600,72.73,76817.39,58.9,-0.00196,0.0,0.21288]
[1777473425637,72.73,76811.59,58.9,-0.00197,0.0,0.2143]
[1777473430672,72.73,76806.25,58.9,-0.00199,0.0,0.21561]
[1777473433692,72.73,76817.54,58.9,-0.00196,0.0,0.21284]
[1777473437722,72.73,76836.73,58.9,-0.00191,0.0,0.20821]
[1777473440743,72.73,76846.25,58.9,-0.00189,0.0,0.20594]
[1777473445778,72.73,76845.89,58.9,-0.00189,0.0,0.20602]
[1777473450813,72.73,76846.44,58.9,-0.00189,0.0,0.20589]
[1777473455848,72.73,76832.02,58.9,-0.00191,0.0,0.20841]
[1777473460883,72.73,76832.32,58.9,-0.00191,0.0,0.20833]
[1777473465918,72.73,76835.62,58.9,-0.00191,0.0,0.20755]
[1777473470954,72.73,76833.65,58.9,-0.00191,0.0,0.20802]
[1777473473974,72.73,76820.77,58.9,-0.00194,0.0,0.21112]
[1777473476995,72.73,76811.23,58.9,-0.00197,0.0,0.21344]
[1777473482035,72.73,76807.44,58.9,-0.00198,0.0,0.21437]
[1777473487070,72.73,76817.31,58.9,-0.00195,0.0,0.21196]
[1777473492105,72.73,76818.09,58.9,-0.00195,0.0,0.21177]
[1777473497140,72.73,76817.45,58.9,-0.00195,0.0,0.21192]
[1777473502175,72.73,76814.83,58.9,-0.00196,0.0,0.21256]
[1777473506203,72.73,76803.87,58.9,-0.00198,0.0,0.21525]
[1777473510231,72.73,76793.55,58.9,-0.00201,0.0,0.2178]
[1777473513252,72.73,76775.53,58.9,-0.00205,0.0,0.22136]
[1777473516272,72.73,76766.22,58.9,-0.00207,0.0,0.22373]
[1777473520719,72.73,76762.35,58.9,-0.00208,0.0,0.22472]
[1777473521631,72.73,76760.69,58.9,-0.00209,0.0,0.22514]
[1777473525268,72.73,76758.24,58.9,-0.00209,0.0,0.22577]
[1777473527219,72.73,76759.15,58.9,-0.00209,0.0,0.22554]
[1777473529364,72.73,76772.97,58.9,-0.00205,0.0,0.22201]
[1777473532385,72.73,76783.58,58.9,-0.00203,0.0,0.21933]
[1777473537420,72.73,76783.43,58.9,-0.00203,0.0,0.21937]
[1777473541448,72.73,76771.54,58.9,-0.00206,0.0,0.22237]
[1777473544469,72.73,76759.86,58.9,-0.00209,0.0,0.22535]
[1777473549504,72.73,76753.76,58.9,-0.00211,0.0,0.22693]
[1777473550937,72.73,76753.41,58.9,-0.00211,0.0,0.22702]
[1777473556552,72.73,76747.42,58.9,-0.00212,0.0,0.22857]
[1777473558567,72.73,76735.58,58.9,-0.00215,0.0,0.23167]
[1777473563602,72.73,76728.34,58.9,-0.00217,0.0,0.23358]
[1777473568637,72.73,76733.44,58.9,-0.00216,0.0,0.23223]
[1777473573675,72.73,76734.62,58.9,-0.00215,0.0,0.23091]
[1777473578711,72.73,76726.42,58.9,-0.00217,0.0,0.23308]
[1777473583746,72.73,76727.03,58.9,-0.00217,0.0,0.23291]
[1777473588781,72.73,76729.87,58.9,-0.00216,0.0,0.23216]
[1777473593818,72.73,76729.41,58.9,-0.00216,0.0,0.23229]
[1777473598853,72.73,76727.46,58.9,-0.00217,0.0,0.2328]
[1777473601394,72.73,76715.93,58.9,-0.0022,0.0,0.23587]
[1777473602077,72.73,76706.14,58.9,-0.00223,0.0,0.2385]
[1777473602885,72.73,76695.35,58.9,-0.00226,0.0,0.24143]
[1777473607920,72.73,76694.08,58.9,-0.00226,0.0,0.24178]
[1777473612954,72.73,76684.53,58.9,-0.00229,0.0,0.2444]
[1777473617991,72.74,76675.51,58.9,-0.00232,0.0,0.24713]
[1777473623026,72.83,76670.55,58.9,-0.00236,0.0,0.25107]
[1777473628064,72.89,76679.65,58.9,-0.00235,0.0,0.25021]
[1777473631083,72.91,76685.52,58.9,-0.00233,0.0,0.24785]
[1777473636118,72.92,76689.13,58.9,-0.00232,0.0,0.2473]
[1777473638132,72.93,76700.53,58.9,-0.00229,0.0,0.24437]
[1777473640324,72.94,76710.19,58.9,-0.00226,0.0,0.24195]
[1777473646189,72.94,76714.79,58.9,-0.00225,0.0,0.2407]
[1777473651226,72.95,76715.24,58.9,-0.00225,0.0,0.2408]
[1777473655253,72.95,76704.87,58.9,-0.00228,0.0,0.24375]
[1777473660288,72.98,76708.51,58.9,-0.00228,0.0,0.24332]
[1777473665324,73.0,76704.42,58.9,-0.0023,0.0,0.24502]
[1777473670359,73.02,76709.47,58.9,-0.00229,0.0,0.24421]
[1777473675394,73.04,76707.7,58.9,-0.0023,0.0,0.24527]
[1777473679422,73.06,76697.69,58.9,-0.00233,0.0,0.24852]
[1777473684457,73.08,76692.31,58.9,-0.00235,0.0,0.25061]
[1777473689492,73.1,76684.38,58.9,-0.00238,0.0,0.25345]
[1777473694528,73.12,76682.04,58.9,-0.00239,0.0,0.25364]
[1777473697549,73.14,76665.73,58.9,-0.00244,0.0,0.25867]
[1777473698557,73.14,76649.18,58.9,-0.00249,0.0,0.26361]
[1777473699564,73.15,76636.13,58.9,-0.00253,0.0,0.2676]
[1777473702584,73.16,76625.42,58.9,-0.00257,0.0,0.27118]
[1777473707621,73.18,76628.97,58.9,-0.00257,0.0,0.27075]
[1777473712656,73.2,76627.36,58.9,-0.00258,0.0,0.27188]
[1777473717691,73.23,76622.1,58.9,-0.0026,0.0,0.27412]
[1777473720712,73.24,76605.19,58.9,-0.00266,0.0,0.27969]
[1777473722726,73.25,76595.5,58.9,-0.0027,0.0,0.28296]
[1777473727761,73.27,76603.44,58.9,-0.00268,0.0,0.28116]
[1777473732796,73.29,76610.66,58.9,-0.00266,0.0,0.27959]
[1777473735829,73.31,76628.84,58.9,-0.00261,0.0,0.27442]
[1777473737838,73.32,76642.1,58.9,-0.00257,0.0,0.27068]
[1777473742874,73.34,76646.57,58.9,-0.00256,0.0,0.26999]
[1777473747909,73.36,76648.68,58.9,-0.00256,0.0,0.27001]
[1777473752944,73.39,76646.21,58.9,-0.00256,0.0,0.27027]
[1777473756978,73.4,76632.74,58.9,-0.00261,0.0,0.27486]
[1777473758993,73.41,76621.37,58.9,-0.00265,0.0,0.2786]
[1777473764028,73.44,76621.22,58.9,-0.00266,0.0,0.27932]
[1777473768056,73.45,76609.1,58.9,-0.00271,0.0,0.28361]
[1777473773090,73.48,76612.01,58.9,-0.0027,0.0,0.28339]
[1777473777119,73.5,76622.55,58.9,-0.00267,0.0,0.28067]
[1777473782154,73.52,76624.1,58.9,-0.00268,0.0,0.28087]
[1777473787189,73.54,76621.24,58.9,-0.00269,0.0,0.28245]
[1777473792223,73.57,76613.71,58.9,-0.00272,0.0,0.28549]
[1777473797259,73.59,76613.43,58.9,-0.00273,0.0,0.28641]
[1777473802294,73.62,76613.34,58.9,-0.00274,0.0,0.28714]
[1777473807329,73.64,76613.16,58.9,-0.00275,0.0,0.2879]
[1777473812364,73.67,76615.43,58.9,-0.00274,0.0,0.2867]
[1777473817399,73.69,76625.82,58.9,-0.00271,0.0,0.28415]
[1777473822434,73.71,76619.0,58.9,-0.00274,0.0,0.28699]
[1777473827468,73.74,76607.62,58.9,-0.00279,0.0,0.2913]
[1777473828479,73.74,76596.18,58.9,-0.00283,0.0,0.29511]
[1777473830491,73.75,76579.28,58.9,-0.00289,0.0,0.30088]
[1777473835526,73.77,76576.91,58.9,-0.00291,0.0,0.30236]
[1777473840561,73.8,76572.52,58.9,-0.00293,0.0,0.30449]
[1777473845597,73.82,76571.82,58.9,-0.00294,0.0,0.30539]
[1777473850631,73.84,76579.64,58.9,-0.00292,0.0,0.30347]
[1777473855667,73.86,76583.1,58.9,-0.00291,0.0,0.30303]
[1777473860702,73.88,76576.69,58.9,-0.00294,0.0,0.30582]
[1777473865738,73.91,76574.55,58.9,-0.00296,0.0,0.30719]
[1777473870773,73.93,76576.27,58.9,-0.00296,0.0,0.30726]
[1777473875808,73.95,76577.37,58.9,-0.00295,0.0,0.3063]
[1777473880843,73.97,76577.81,58.9,-0.00296,0.0,0.30681]
[1777473885878,73.99,76579.21,58.9,-0.00296,0.0,0.30699]
[1777473890913,74.01,76573.15,58.9,-0.00299,0.0,0.30967]
[1777473895949,74.03,76586.08,58.9,-0.00295,0.0,0.30599]
[1777473900984,74.05,76588.17,58.9,-0.00295,0.0,0.30596]
[1777473906020,74.07,76592.01,58.9,-0.00294,0.0,0.30537]
[1777473911055,74.1,76588.42,58.9,-0.00296,0.0,0.30723]
[1777473916091,74.12,76584.14,58.9,-0.00298,0.0,0.3093]
[1777473921125,74.14,76583.47,58.9,-0.00299,0.0,0.31015]
[1777473923141,74.14,76569.35,58.9,-0.00305,0.0,0.31515]
[1777473928176,74.16,76563.0,58.9,-0.00308,0.0,0.31789]
[1777473933212,74.18,76563.1,58.9,-0.00307,0.0,0.31712]
[1777473938247,74.2,76552.61,58.9,-0.00311,0.0,0.32128]
[1777473943283,74.24,76545.61,58.9,-0.00316,0.0,0.32511]
[1777473948319,74.28,76535.59,58.9,-0.00321,0.0,0.32996]
[1777473953353,74.32,76534.94,58.9,-0.00322,0.0,0.3314]
[1777473958389,74.35,76528.41,58.9,-0.00326,0.0,0.33485]
[1777473963432,74.39,76526.26,58.9,-0.00328,0.0,0.3367]
[1777473966453,74.4,76515.73,58.9,-0.00333,0.0,0.34079]
[1777473971488,74.41,76519.48,58.9,-0.00332,0.0,0.33978]
[1777473976523,74.42,76518.71,58.9,-0.00332,0.0,0.3404]
[1777473981558,74.43,76515.69,58.9,-0.00334,0.0,0.34182]
[1777473986602,74.44,76525.05,58.9,-0.0033,0.0,0.33878]
[1777473991637,74.45,76526.72,58.9,-0.00329,0.0,0.33717]
[1777473996672,74.46,76529.36,58.9,-0.00328,0.0,0.3366]
[1777474001707,74.47,76534.84,58.9,-0.00327,0.0,0.33502]
[1777474005734,74.48,76545.04,58.9,-0.00323,0.0,0.33173]
[1777474010771,74.49,76546.13,58.9,-0.00323,0.0,0.33179]
[1777474015806,74.51,76539.75,58.9,-0.00326,0.0,0.33447]
[1777474020841,74.52,76536.4,58.9,-0.00328,0.0,0.33606]
[1777474025876,74.53,76530.2,58.9,-0.0033,0.0,0.33865]
[1777474030911,74.54,76530.53,58.9,-0.00331,0.0,0.33889]
[1777474035946,74.55,76526.93,58.9,-0.00333,0.0,0.34053]
[1777474040981,74.56,76522.32,58.9,-0.00335,0.0,0.34253]
[1777474041987,74.56,76512.06,58.9,-0.00339,0.0,0.34633]
[1777474044006,74.57,76499.23,58.9,-0.00344,0.0,0.35117]
[1777474045009,74.57,76488.84,58.9,-0.00349,0.0,0.35509]
[1777474050044,74.57,76476.15,58.9,-0.00354,0.0,0.36004]
[1777474055079,74.58,76481.04,58.9,-0.00351,0.0,0.35692]
[1777474060114,74.62,76478.99,58.9,-0.00353,0.0,0.35904]
[1777474065148,74.64,76480.77,58.9,-0.00353,0.0,0.35907]
[1777474069177,74.64,76492.48,58.9,-0.00348,0.0,0.3548]
[1777474073205,74.64,76510.07,58.9,-0.00341,0.0,0.34845]
[1777474075219,74.65,76521.42,58.9,-0.00337,0.0,0.3444]
[1777474080254,74.66,76512.17,58.9,-0.00341,0.0,0.34808]
[1777474085293,74.67,76516.54,58.9,-0.0034,0.0,0.34676]
[1777474090328,74.69,76521.23,58.9,-0.00339,0.0,0.34585]
[1777474095363,74.71,76526.83,58.9,-0.00337,0.0,0.34462]
[1777474100397,74.72,76528.35,58.9,-0.00337,0.0,0.34437]
[1777474105433,74.73,76526.09,58.9,-0.00338,0.0,0.3455]
[1777474110467,74.74,76525.99,58.9,-0.00338,0.0,0.34584]
[1777474115509,74.75,76532.39,58.9,-0.00335,0.0,0.34243]
[1777474120539,74.76,76541.75,58.9,-0.00332,0.0,0.33939]
[1777474122552,74.76,76561.86,58.9,-0.00324,0.0,0.33237]
[1777474127588,74.78,76568.17,58.9,-0.00322,0.0,0.33067]
[1777474132623,74.79,76567.64,58.9,-0.00323,0.0,0.33129]
[1777474135644,74.8,76581.91,58.9,-0.00318,0.0,0.32658]
[1777474140679,74.82,76584.08,58.9,-0.00317,0.0,0.3263]
[1777474144707,74.83,76573.56,58.9,-0.00322,0.0,0.33035]
[1777474149742,74.84,76567.12,58.9,-0.00325,0.0,0.33304]
[1777474154777,74.85,76572.64,58.9,-0.00323,0.0,0.33152]
[1777474159812,74.87,76571.98,58.9,-0.00324,0.0,0.33218]
[1777474164847,74.88,76570.37,58.9,-0.00325,0.0,0.33317]
[1777474169882,74.89,76569.21,58.9,-0.00326,0.0,0.33399]
[1777474174918,74.91,76574.7,58.9,-0.00323,0.0,0.33114]
[1777474179953,74.92,76575.6,58.9,-0.00323,0.0,0.33126]
[1777474184988,74.93,76577.94,58.9,-0.00322,0.0,0.33087]
[1777474190024,74.95,76575.55,58.9,-0.00324,0.0,0.33214]
[1777474195058,74.96,76575.4,58.9,-0.00324,0.0,0.33262]
[1777474200094,74.97,76570.13,58.9,-0.00327,0.0,0.33489]
[1777474205129,74.98,76561.46,58.9,-0.00331,0.0,0.33837]
[1777474208150,74.99,76551.04,58.9,-0.00335,0.0,0.34232]
[1777474213185,75.0,76554.43,58.9,-0.00334,0.0,0.34142]
[1777474218220,75.01,76553.76,58.9,-0.00335,0.0,0.34199]
[1777474219227,75.01,76542.43,58.9,-0.00339,0.0,0.34616]
[1777474221241,75.02,76532.83,58.9,-0.00343,0.0,0.34978]
[1777474223255,75.02,76520.33,58.9,-0.00348,0.0,0.3545]
[1777474228290,75.02,76519.91,58.9,-0.00349,0.0,0.35485]
[1777474233324,75.03,76521.4,58.9,-0.00347,0.0,0.3531]
[1777474238360,75.04,76531.41,58.9,-0.00343,0.0,0.34963]
[1777474243395,75.04,76537.79,58.9,-0.00341,0.0,0.34754]
[1777474248870,75.05,76537.38,58.9,-0.00341,0.0,0.34791]
[1777474252458,75.06,76549.86,58.9,-0.00337,0.0,0.34363]
[1777474257494,75.07,76550.29,58.9,-0.00337,0.0,0.34378]
[1777474262537,75.08,76530.36,58.9,-0.00345,0.0,0.3513]
[1777474267566,75.08,76524.75,58.9,-0.00348,0.0,0.3536]
[1777474272601,75.09,76526.48,58.9,-0.00347,0.0,0.35317]
[1777474277636,75.09,76528.97,58.9,-0.00346,0.0,0.35247]
[1777474282671,75.1,76529.13,58.9,-0.00346,0.0,0.35263]
[1777474287708,75.11,76532.74,58.9,-0.00345,0.0,0.35152]
[1777474292741,75.11,76533.35,58.9,-0.00344,0.0,0.35013]
[1777474297775,75.12,76535.77,58.9,-0.00343,0.0,0.34948]
[1777474302811,75.13,76541.67,58.9,-0.00341,0.0,0.34756]
[1777474307846,75.14,76554.23,58.9,-0.00336,0.0,0.34334]
[1777474312881,75.15,76548.9,58.9,-0.00339,0.0,0.34558]
[1777474317915,75.16,76557.42,58.9,-0.00336,0.0,0.34279]
[1777474322951,75.17,76554.72,58.9,-0.00337,0.0,0.34407]
[1777474327985,75.18,76553.97,58.9,-0.00338,0.0,0.34465]
[1777474333020,75.18,76552.52,58.9,-0.00339,0.0,0.34547]
[1777474337049,75.19,76563.55,58.9,-0.00335,0.0,0.34172]
[1777474341077,75.2,76576.97,58.9,-0.0033,0.0,0.3372]
[1777474343092,75.2,76589.16,58.9,-0.00325,0.0,0.33305]
[1777474348127,75.22,76606.59,58.9,-0.00319,0.0,0.32738]
[1777474353162,75.23,76611.65,58.9,-0.00316,0.0,0.32479]
[1777474358197,75.25,76617.32,58.9,-0.00315,0.0,0.32335]
[1777474363232,75.26,76617.5,58.9,-0.00315,0.0,0.32359]
[1777474368268,75.26,76616.5,58.9,-0.00315,0.0,0.32404]
[1777474373303,75.27,76614.01,58.9,-0.00317,0.0,0.32528]
[1777474378338,75.29,76609.48,58.9,-0.00319,0.0,0.32732]
[1777474383373,75.3,76605.73,58.9,-0.00321,0.0,0.32908]
[1777474386397,75.31,76595.61,58.9,-0.00325,0.0,0.33287]
[1777474391432,75.32,76600.46,58.9,-0.00324,0.0,0.33159]
[1777474396468,75.34,76599.88,58.9,-0.00324,0.0,0.33221]
[1777474400496,75.35,76613.45,58.9,-0.00319,0.0,0.32782]
[1777474405530,75.36,76616.31,58.9,-0.00319,0.0,0.3273]
[1777474410567,75.38,76611.72,58.9,-0.00321,0.0,0.32934]
[1777474415603,75.39,76606.71,58.9,-0.00322,0.0,0.33019]
[1777474420638,75.4,76610.25,58.9,-0.00321,0.0,0.3294]
[1777474423659,75.41,76621.47,58.9,-0.00317,0.0,0.32579]
[1777474428694,75.43,76632.27,58.9,-0.00314,0.0,0.32258]
[1777474433730,75.44,76631.58,58.9,-0.00315,0.0,0.32323]
[1777474438766,75.45,76631.73,58.9,-0.00315,0.0,0.32358]
[1777474443802,75.47,76632.27,58.9,-0.00315,0.0,0.32389]
[1777474448836,75.48,76630.46,58.9,-0.00316,0.0,0.3249]
[1777474453871,75.5,76638.09,58.9,-0.00314,0.0,0.32278]
[1777474458905,75.51,76632.54,58.9,-0.00317,0.0,0.32518]
[1777474463941,75.53,76629.79,58.9,-0.00318,0.0,0.3266]
[1777474468975,75.54,76628.86,58.9,-0.00319,0.0,0.32739]
[1777474474011,75.56,76625.79,58.9,-0.0032,0.0,0.32767]
[1777474479046,75.57,76633.58,58.9,-0.00317,0.0,0.32546]
[1777474484081,75.59,76639.51,58.9,-0.00315,0.0,0.32391]
[1777474489115,75.61,76634.4,58.9,-0.00318,0.0,0.32615]
[1777474494150,75.62,76626.96,58.9,-0.00321,0.0,0.32918]
[1777474498179,75.63,76615.74,58.9,-0.00326,0.0,0.33344]
[1777474501200,75.64,76606.01,58.9,-0.0033,0.0,0.3371]
[1777474506234,75.65,76604.0,58.9,-0.00331,0.0,0.33817]
[1777474511270,75.66,76604.61,58.9,-0.00331,0.0,0.33831]
[1777474516305,75.67,76605.31,58.9,-0.00331,0.0,0.33842]
[1777474521340,75.68,76604.34,58.9,-0.00332,0.0,0.33913]
[1777474526374,75.69,76606.05,58.9,-0.00332,0.0,0.33888]
[1777474531410,75.7,76606.34,58.9,-0.00331,0.0,0.33777]
[1777474536445,75.72,76599.33,58.9,-0.00334,0.0,0.34061]
[1777474541480,75.73,76601.79,58.9,-0.00333,0.0,0.34007]
[1777474546515,75.74,76602.94,58.9,-0.00333,0.0,0.34]
[1777474551549,75.75,76602.52,58.9,-0.00334,0.0,0.34049]
[1777474558598,75.76,76602.4,58.9,-0.00334,0.0,0.341]
[1777474561620,75.77,76611.79,58.9,-0.00331,0.0,0.33787]
[1777474566659,75.78,76619.45,58.9,-0.00328,0.0,0.33555]
[1777474571694,75.79,76620.06,58.9,-0.00328,0.0,0.33573]
[1777474576729,75.8,76615.91,58.9,-0.0033,0.0,0.33757]
[1777474581766,75.81,76612.17,58.9,-0.00332,0.0,0.33926]
[1777474586805,75.82,76616.2,58.9,-0.00331,0.0,0.33818]
[1777474591839,75.84,76612.98,58.9,-0.00331,0.0,0.33831]
[1777474596875,75.85,76604.66,58.9,-0.00335,0.0,0.34162]
[1777474601912,75.85,76603.4,58.9,-0.00336,0.0,0.34226]
[1777474606947,75.85,76599.2,58.9,-0.00338,0.0,0.34377]
[1777474613996,75.86,76599.59,58.9,-0.00338,0.0,0.34405]
[1777474620038,75.88,76599.06,58.9,-0.00338,0.0,0.3446]
[1777474622052,75.88,76589.54,58.9,-0.00342,0.0,0.34815]
[1777474627087,75.89,76586.69,58.9,-0.00344,0.0,0.34944]
[1777474632123,75.89,76589.84,58.9,-0.00343,0.0,0.34855]
[1777474637158,75.9,76584.63,58.9,-0.00345,0.0,0.3507]
[1777474642193,75.91,76581.96,58.9,-0.00347,0.0,0.35195]
[1777474647228,75.92,76584.27,58.9,-0.00346,0.0,0.35132]
[1777474652262,75.92,76586.23,58.9,-0.00344,0.0,0.34943]
[1777474657298,75.93,76585.52,58.9,-0.00345,0.0,0.34993]
[1777474662333,75.94,76587.03,58.9,-0.00344,0.0,0.34961]
[1777474667368,75.95,76588.52,58.9,-0.00344,0.0,0.34931]
[1777474672403,75.95,76590.01,58.9,-0.00343,0.0,0.34902]
[1777474677437,75.96,76590.37,58.9,-0.00344,0.0,0.34914]
[1777474682472,75.97,76588.12,58.9,-0.00345,0.0,0.3502]
[1777474687507,75.98,76590.07,58.9,-0.00344,0.0,0.34973]
[1777474692546,75.98,76591.01,58.9,-0.00344,0.0,0.34963]
[1777474697581,75.99,76589.75,58.9,-0.00345,0.0,0.35033]
[1777474702616,76.0,76590.52,58.9,-0.00345,0.0,0.35029]
[1777474707651,76.0,76581.9,58.9,-0.00349,0.0,0.35367]
[1777474712685,76.01,76579.45,58.9,-0.00348,0.0,0.35334]
[1777474717720,76.02,76579.81,58.9,-0.00349,0.0,0.35341]
[1777474718728,76.02,76563.14,58.9,-0.00355,0.0,0.35962]
[1777474719734,76.02,76553.38,58.9,-0.0036,0.0,0.3633]
[1777474721749,76.02,76542.86,58.9,-0.00364,0.0,0.36731]
[1777474726784,76.02,76541.15,58.9,-0.00365,0.0,0.36801]
[1777474731819,76.02,76541.85,58.9,-0.00365,0.0,0.3678]
[1777474736853,76.02,76545.52,58.9,-0.00363,0.0,0.36647]
[1777474741889,76.03,76544.46,58.9,-0.00364,0.0,0.36693]
[1777474746923,76.03,76546.18,58.9,-0.00363,0.0,0.36635]
[1777474751959,76.03,76550.47,58.9,-0.00361,0.0,0.36481]
[1777474756993,76.03,76552.05,58.9,-0.00361,0.0,0.36432]
[1777474762031,76.04,76549.64,58.9,-0.00362,0.0,0.36533]
[1777474767079,76.04,76547.97,58.9,-0.00363,0.0,0.36605]
[1777474772115,76.04,76550.47,58.9,-0.0036,0.0,0.36374]
[1777474777150,76.04,76560.9,58.9,-0.00356,0.0,0.35995]
[1777474782185,76.05,76561.16,58.9,-0.00356,0.0,0.36]
[1777474787220,76.05,76560.54,58.9,-0.00356,0.0,0.36037]
[1777474792255,76.06,76556.08,58.9,-0.00359,0.0,0.36218]
[1777474796283,76.06,76545.52,58.9,-0.00363,0.0,0.36625]
[1777474801319,76.06,76553.77,58.9,-0.0036,0.0,0.36323]
[1777474806354,76.07,76551.21,58.9,-0.00361,0.0,0.3643]
[1777474811389,76.07,76548.79,58.9,-0.00362,0.0,0.36533]
[1777474815417,76.07,76538.23,58.9,-0.00367,0.0,0.3694]
[1777474820451,76.07,76535.38,58.9,-0.00368,0.0,0.37054]
[1777474825487,76.07,76534.75,58.9,-0.00368,0.0,0.37081]
[1777474828508,76.07,76547.67,58.9,-0.00363,0.0,0.36592]
[1777474829514,76.07,76557.16,58.9,-0.00359,0.0,0.36236]
[1777474834550,76.08,76557.14,58.9,-0.00357,0.0,0.36105]
[1777474839585,76.08,76565.54,58.9,-0.00354,0.0,0.35806]
[1777474841599,76.08,76576.64,58.9,-0.0035,0.0,0.35403]
[1777474842606,76.09,76588.32,58.9,-0.00345,0.0,0.3498]
[1777474844620,76.09,76598.22,58.9,-0.00341,0.0,0.34632]
[1777474849654,76.1,76600.21,58.9,-0.00341,0.0,0.34588]
[1777474854690,76.11,76605.37,58.9,-0.00339,0.0,0.34432]
[1777474859725,76.11,76609.95,58.9,-0.00337,0.0,0.34287]
[1777474864761,76.12,76602.31,58.9,-0.0034,0.0,0.34574]
[1777474865768,76.12,76593.17,58.9,-0.00344,0.0,0.3491]
[1777474866775,76.12,76583.92,58.9,-0.00348,0.0,0.35252]
[1777474871810,76.12,76575.57,58.9,-0.00352,0.0,0.35578]
[1777474876844,76.13,76573.39,58.9,-0.00353,0.0,0.35677]
[1777474878859,76.13,76563.95,58.9,-0.00357,0.0,0.36034]
[1777474883893,76.14,76560.21,58.9,-0.00358,0.0,0.36185]
[1777474888928,76.14,76565.69,58.9,-0.00356,0.0,0.35993]
[1777474893963,76.14,76563.41,58.9,-0.00356,0.0,0.35948]
[1777474898998,76.15,76563.71,58.9,-0.00356,0.0,0.3595]
[1777474904033,76.15,76558.81,58.9,-0.00358,0.0,0.36146]
[1777474907055,76.15,76570.32,58.9,-0.00353,0.0,0.35725]
[1777474912090,76.16,76575.1,58.9,-0.00352,0.0,0.35565]
[1777474917125,76.16,76572.19,58.9,-0.00353,0.0,0.3569]
[1777474922161,76.17,76566.49,58.9,-0.00356,0.0,0.35918]
[1777474927200,76.17,76563.42,58.9,-0.00357,0.0,0.36046]
[1777474931229,76.17,76551.72,58.9,-0.00362,0.0,0.36494]
[1777474933242,76.18,76542.31,58.9,-0.00366,0.0,0.36854]
[1777474938278,76.18,76536.95,58.9,-0.00368,0.0,0.37061]
[1777474941299,76.18,76527.52,58.9,-0.00372,0.0,0.37424]
[1777474946417,76.18,76520.46,58.9,-0.00375,0.0,0.37697]
[1777474952377,76.18,76521.21,58.9,-0.00374,0.0,0.37519]
[1777474957411,76.18,76523.03,58.9,-0.00373,0.0,0.37449]
[1777474963117,76.18,76520.77,58.9,-0.00374,0.0,0.37536]
[1777474963459,76.18,76502.64,58.9,-0.00382,0.0,0.38243]
[1777474964465,76.18,76488.34,58.9,-0.00388,0.0,0.38808]
[1777474969499,76.18,76490.84,58.9,-0.00387,0.0,0.38709]
[1777474971514,76.18,76500.46,58.9,-0.00383,0.0,0.38328]
[1777474976549,76.18,76506.88,58.9,-0.0038,0.0,0.38076]
[1777474981584,76.18,76504.97,58.9,-0.00381,0.0,0.38151]
[1777474986619,76.18,76507.91,58.9,-0.0038,0.0,0.38036]
[1777474991653,76.18,76506.39,58.9,-0.0038,0.0,0.38096]
[1777474996689,76.18,76508.31,58.9,-0.00379,0.0,0.3802]
[1777475001724,76.18,76504.16,58.9,-0.00381,0.0,0.38183]
[1777475003738,76.18,76494.45,58.9,-0.00385,0.0,0.38566]
[1777475008774,76.18,76488.83,58.9,-0.00388,0.0,0.38789]
[1777475012802,76.18,76494.55,58.9,-0.00384,0.0,0.3841]
[1777475017837,76.18,76505.01,58.9,-0.00379,0.0,0.37999]
[1777475022873,76.18,76509.91,58.9,-0.00377,0.0,0.37808]
[1777475027907,76.18,76506.06,58.9,-0.00379,0.0,0.37958]
[1777475031936,76.18,76486.31,58.9,-0.00388,0.0,0.38736]
[1777475035963,76.18,76472.32,58.9,-0.00394,0.0,0.39296]
[1777475036974,76.18,76457.75,58.9,-0.00401,0.0,0.39886]
[1777475042008,76.18,76461.81,58.9,-0.00399,0.0,0.39721]
[1777475047043,76.18,76462.1,58.9,-0.00399,0.0,0.39709]
[1777475052078,76.18,76457.6,58.9,-0.00401,0.0,0.39893]
[1777475057112,76.18,76470.38,58.9,-0.00395,0.0,0.39374]
[1777475062148,76.18,76468.64,58.9,-0.00396,0.0,0.39445]
[1777475067182,76.18,76473.57,58.9,-0.00393,0.0,0.39246]
[1777475071211,76.18,76483.88,58.9,-0.00387,0.0,0.38681]
[1777475076248,76.18,76474.24,58.9,-0.00392,0.0,0.39065]
[1777475081282,76.18,76474.42,58.9,-0.00392,0.0,0.39058]
[1777475086320,76.18,76472.06,58.9,-0.00393,0.0,0.39153]
[1777475088334,76.18,76457.0,58.9,-0.004,0.0,0.39761]
[1777475093369,76.18,76446.67,58.9,-0.00404,0.0,0.40183]
[1777475098844,76.18,76443.25,58.9,-0.00406,0.0,0.40324]
[1777475099411,76.18,76432.04,58.9,-0.00411,0.0,0.40788]
[1777475101428,76.18,76418.73,58.9,-0.00418,0.0,0.41345]
[1777475106463,76.18,76418.65,58.9,-0.00418,0.0,0.41348]
[1777475111498,76.18,76423.14,58.9,-0.00415,0.0,0.4116]
[1777475114519,76.18,76410.71,58.9,-0.00421,0.0,0.41684]
[1777475119553,76.18,76416.79,58.9,-0.00419,0.0,0.41427]
[1777475124589,76.18,76415.55,58.9,-0.00419,0.0,0.41479]
[1777475127611,76.18,76392.57,58.9,-0.0043,0.0,0.42459]
[1777475132893,76.18,76383.17,58.9,-0.00433,0.0,0.42701]
[1777475133853,76.18,76365.91,58.9,-0.00442,1e-05,0.43454]
[1777475136682,76.18,76354.67,58.9,-0.00448,1e-05,0.4395]
[1777475140710,76.18,76343.94,58.9,-0.00453,1e-05,0.44429]
[1777475145747,76.18,76338.27,58.9,-0.00456,1e-05,0.44683]
[1777475150783,76.18,76344.67,58.9,-0.00453,1e-05,0.44396]
[1777475155818,76.18,76349.09,58.9,-0.00451,1e-05,0.44199]
[1777475157836,76.18,76361.42,58.9,-0.00444,1e-05,0.43652]
[1777475161865,76.18,76351.57,58.9,-0.00449,1e-05,0.44088]
[1777475163879,76.18,76342.27,58.9,-0.00454,1e-05,0.44504]
[1777475168913,76.18,76341.79,58.9,-0.00454,1e-05,0.44525]
[1777475173948,76.18,76342.74,58.9,-0.00454,1e-05,0.44483]
[1777475177976,76.18,76353.17,58.9,-0.00449,1e-05,0.44017]
[1777475183011,76.18,76360.36,58.9,-0.00445,1e-05,0.43698]
[1777475188050,76.18,76363.83,58.9,-0.00443,1e-05,0.43545]
[1777475193085,76.18,76362.36,58.9,-0.00442,1e-05,0.43443]
[1777475196106,76.18,76352.62,58.9,-0.00447,1e-05,0.43873]
[1777475201140,76.18,76352.68,58.9,-0.00447,1e-05,0.43871]
[1777475206176,76.18,76362.26,58.9,-0.00442,1e-05,0.43448]
[1777475211211,76.18,76369.5,58.9,-0.00439,1e-05,0.4313]
[1777475216246,76.18,76364.64,58.9,-0.00441,1e-05,0.43343]
[1777475221281,76.18,76357.14,58.9,-0.00445,1e-05,0.43673]
[1777475222289,76.18,76344.89,58.9,-0.00451,1e-05,0.44217]
[1777475223296,76.18,76334.15,58.9,-0.00457,1e-05,0.44699]
[1777475225310,76.18,76324.64,58.9,-0.00462,1e-05,0.45129]
[1777475230345,76.18,76322.79,58.9,-0.00463,1e-05,0.45213]
[1777475231352,76.18,76310.81,58.9,-0.00469,1e-05,0.45762]
[1777475234373,76.18,76324.19,58.9,-0.00462,1e-05,0.4515]
[1777475236386,76.18,76334.26,58.9,-0.00457,1e-05,0.44694]
[1777475241422,76.18,76330.57,58.9,-0.00459,1e-05,0.44861]
[1777475245451,76.18,76340.44,58.9,-0.00453,1e-05,0.44416]
[1777475247465,76.18,76349.58,58.9,-0.00449,1e-05,0.44008]
[1777475251494,76.18,76356.58,58.9,-0.00443,1e-05,0.43531]
[1777475256528,76.18,76353.82,58.9,-0.00445,1e-05,0.43653]
[1777475261564,76.18,76346.27,58.9,-0.00449,1e-05,0.43987]
[1777475266601,76.18,76347.02,58.9,-0.00448,1e-05,0.43954]
[1777475271636,76.18,76352.04,58.9,-0.00446,1e-05,0.43731]
[1777475276670,76.18,76351.33,58.9,-0.00446,1e-05,0.43763]
[1777475281706,76.18,76358.69,58.9,-0.00442,1e-05,0.43438]
[1777475285733,76.18,76349.43,58.9,-0.00447,1e-05,0.43847]
[1777475289762,76.18,76340.12,58.9,-0.00452,1e-05,0.44262]
[1777475294803,76.18,76353.94,58.9,-0.00445,1e-05,0.43647]
[1777475299834,76.18,76363.35,58.9,-0.0044,1e-05,0.43234]
[1777475303862,76.18,76372.76,58.9,-0.00435,1e-05,0.42823]
[1777475306883,76.18,76381.93,58.9,-0.00431,0.0,0.42426]
[1777475311918,76.18,76380.97,58.9,-0.0043,0.0,0.42304]
[1777475316954,76.18,76383.06,58.9,-0.00429,0.0,0.42214]
[1777475321990,76.18,76377.93,58.9,-0.00431,0.0,0.42435]
[1777475327025,76.18,76368.12,58.9,-0.00436,1e-05,0.4286]
[1777475331053,76.18,76356.57,58.9,-0.00442,1e-05,0.43365]
[1777475336087,76.18,76351.39,58.9,-0.00444,1e-05,0.43593]
[1777475341123,76.18,76334.64,58.9,-0.00453,1e-05,0.44338]
[1777475344144,76.18,76319.76,58.9,-0.00461,1e-05,0.45008]
[1777475347165,76.18,76305.31,58.9,-0.00469,1e-05,0.45668]
[1777475352201,76.18,76302.31,58.9,-0.0047,1e-05,0.45806]
[1777475353208,76.18,76311.58,58.9,-0.00465,1e-05,0.45381]
[1777475358243,76.18,76304.75,58.9,-0.00469,1e-05,0.45694]
[1777475363278,76.18,76297.87,58.9,-0.00473,1e-05,0.46011]
[1777475368313,76.18,76298.15,58.9,-0.00472,1e-05,0.45998]
[1777475371334,76.18,76305.98,58.9,-0.00466,1e-05,0.45465]
[1777475373348,76.18,76316.51,58.9,-0.00461,1e-05,0.44985]
[1777475378385,76.18,76323.88,58.9,-0.00457,1e-05,0.44651]
[1777475383419,76.18,76330.34,58.9,-0.00454,1e-05,0.44361]
[1777475388454,76.18,76329.69,58.9,-0.00454,1e-05,0.4439]
[1777475393490,76.18,76334.15,58.9,-0.00452,1e-05,0.4419]
[1777475396511,76.18,76321.59,58.9,-0.00458,1e-05,0.44755]
[1777475399531,76.18,76308.08,58.9,-0.00465,1e-05,0.45368]
[1777475401546,76.18,76290.98,58.9,-0.00475,1e-05,0.46156]
[1777475402553,76.18,76275.3,58.9,-0.00483,1e-05,0.46888]
[1777475407588,76.18,76275.79,58.9,-0.00483,1e-05,0.46865]
[1777475412624,76.18,76271.66,58.9,-0.00485,1e-05,0.4706]
[1777475417659,76.18,76269.98,58.9,-0.00486,1e-05,0.47139]
[1777475423080,76.18,76265.37,58.9,-0.00489,1e-05,0.47357]
[1777475429350,76.18,76264.46,58.9,-0.00489,1e-05,0.474]
[1777475430752,76.18,76253.62,58.9,-0.00495,1e-05,0.47917]
[1777475436187,76.18,76255.96,58.9,-0.00492,1e-05,0.47626]
[1777475441883,76.18,76261.63,58.9,-0.00489,1e-05,0.47357]
[1777475443820,76.18,76272.67,58.9,-0.00483,1e-05,0.46835]
[1777475446603,76.18,76285.86,58.9,-0.00476,1e-05,0.46219]
[1777475447877,76.18,76268.11,58.9,-0.00485,1e-05,0.4705]
[1777475450898,76.18,76277.67,58.9,-0.0048,1e-05,0.46601]
[1777475455933,76.18,76277.64,58.9,-0.0048,1e-05,0.46602]
[1777475460968,76.18,76275.08,58.9,-0.00481,1e-05,0.46722]
[1777475466003,76.18,76273.64,58.9,-0.00482,1e-05,0.4679]
[1777475471037,76.18,76265.96,58.9,-0.00486,1e-05,0.47151]
[1777475476073,76.18,76267.13,58.9,-0.00486,1e-05,0.47096]
[1777475481108,76.18,76269.54,58.9,-0.00484,1e-05,0.46983]
[1777475486145,76.18,76270.79,58.9,-0.00484,1e-05,0.46924]
[1777475491182,76.18,76267.31,58.9,-0.00484,1e-05,0.46911]
[1777475493195,76.18,76283.02,58.9,-0.00475,1e-05,0.46176]
[1777475497224,76.18,76297.01,58.9,-0.00468,1e-05,0.4553]
[1777475502259,76.18,76275.98,58.9,-0.00479,1e-05,0.46504]
[1777475504273,76.18,76264.8,58.9,-0.00485,1e-05,0.47029]
[1777475509308,76.18,76261.04,58.9,-0.00487,1e-05,0.47207]
[1777475510316,76.18,76249.68,58.9,-0.00494,1e-05,0.47747]
[1777475515354,76.18,76247.22,58.9,-0.00495,1e-05,0.47865]
[1777475520390,76.18,76245.9,58.9,-0.00496,1e-05,0.47928]
[1777475523410,76.18,76236.81,58.9,-0.00501,1e-05,0.48366]
[1777475527445,76.18,76200.63,58.9,-0.00522,1e-05,0.50142]
[1777475528453,76.18,76189.78,58.9,-0.00528,1e-05,0.50685]
[1777475529527,76.18,76180.55,58.9,-0.00534,1e-05,0.51152]
[1777475530475,76.18,76153.65,58.9,-0.0055,1e-05,0.52531]
[1777475535506,76.18,76144.66,58.9,-0.00556,1e-05,0.53]
[1777475539534,76.18,76153.89,58.9,-0.0055,1e-05,0.52519]
[1777475544569,76.18,76148.58,58.9,-0.00554,1e-05,0.52795]
[1777475549607,76.18,76149.64,58.9,-0.00553,1e-05,0.5274]
[1777475551621,76.18,76160.74,58.9,-0.00544,1e-05,0.51974]
[1777475556656,76.18,76159.64,58.9,-0.00545,1e-05,0.5203]
[1777475561691,76.18,76171.79,58.9,-0.00537,1e-05,0.51408]
[1777475563705,76.18,76186.88,58.9,-0.00528,1e-05,0.50644]
[1777475564712,76.18,76177.78,58.9,-0.00534,1e-05,0.51103]
[1777475569747,76.18,76185.01,58.9,-0.00529,1e-05,0.50738]
[1777475574782,76.18,76192.97,58.9,-0.00525,1e-05,0.50338]
[1777475577803,76.18,76202.98,58.9,-0.00519,1e-05,0.49839]
[1777475582843,76.18,76195.08,58.9,-0.00523,1e-05,0.50233]
[1777475587878,76.18,76196.81,58.9,-0.00522,1e-05,0.50146]
[1777475592913,76.18,76198.05,58.9,-0.00522,1e-05,0.50085]
[1777475597948,76.18,76204.92,58.9,-0.00518,1e-05,0.49743]
[1777475600970,76.18,76219.16,58.9,-0.00509,1e-05,0.49042]
[1777475606005,76.18,76208.66,58.9,-0.00515,1e-05,0.49558]
[1777475608063,76.18,76227.02,58.9,-0.00505,1e-05,0.48659]
[1777475610073,76.18,76217.87,58.9,-0.0051,1e-05,0.49105]
[1777475615108,76.18,76199.68,58.9,-0.00519,1e-05,0.49818]
[1777475619136,76.18,76189.37,58.9,-0.00525,1e-05,0.50332]
[1777475622169,76.18,76210.94,58.9,-0.00512,1e-05,0.49262]
[1777475627204,76.18,76219.98,58.9,-0.00507,1e-05,0.48819]
[1777475631231,76.18,76233.04,58.9,-0.005,1e-05,0.48186]
[1777475635260,76.18,76223.86,58.9,-0.00505,1e-05,0.4863]
[1777475640295,76.18,76224.32,58.9,-0.00505,1e-05,0.48608]
[1777475642317,76.18,76213.61,58.9,-0.00511,1e-05,0.49131]
[1777475647352,76.18,76226.31,58.9,-0.00503,1e-05,0.48511]
[1777475649366,76.18,76245.81,58.9,-0.00492,1e-05,0.47573]
[1777475651380,76.18,76255.61,58.9,-0.00487,1e-05,0.47108]
[1777475655408,76.18,76244.39,58.9,-0.00493,1e-05,0.47641]
[1777475660443,76.18,76242.95,58.9,-0.00494,1e-05,0.4771]
[1777475665478,76.18,76237.39,58.9,-0.00497,1e-05,0.47976]
[1777475670514,76.18,76242.0,58.9,-0.00494,1e-05,0.47755]
[1777475672528,76.18,76226.36,58.9,-0.00502,1e-05,0.48327]
[1777475677563,76.18,76219.94,58.9,-0.00505,1e-05,0.48639]
[1777475680583,76.18,76209.54,58.9,-0.00511,1e-05,0.49147]
[1777475685618,76.18,76209.13,58.9,-0.00511,1e-05,0.49167]
[1777475690655,76.18,76219.06,58.9,-0.00506,1e-05,0.48682]
[1777475695690,76.18,76230.41,58.9,-0.00499,1e-05,0.48132]
[1777475700730,76.18,76231.43,58.9,-0.00499,1e-05,0.48083]
[1777475701741,76.18,76219.32,58.9,-0.00506,1e-05,0.48669]
[1777475706787,76.18,76215.01,58.9,-0.00508,1e-05,0.48879]
[1777475711822,76.18,76209.87,58.9,-0.00511,1e-05,0.49131]
[1777475713837,76.18,76196.89,58.9,-0.00519,1e-05,0.49771]
[1777475714131,76.18,76196.89,65.9,-0.00519,1e-05,0.49771]
[1777475714232,76.18,76196.89,65.9,-0.00519,1e-05,0.49771]
[1777475714458,76.18,76196.89,65.9,-0.00519,1e-05,0.49771]
[1777475714844,76.18,76188.61,65.9,-0.00524,1e-05,0.50209]
[1777475715120,76.18,76188.61,65.9,-0.00524,1e-05,0.50209]
[1777475715465,76.18,76188.61,65.9,-0.00524,1e-05,0.50209]
[1777475715851,76.18,76189.71,65.9,-0.00523,1e-05,0.50154]
[1777475718367,76.18,76183.08,65.9,-0.00527,1e-05,0.50486]
[1777475720023,76.18,76179.6,65.9,-0.00529,1e-05,0.50661]
[1777475725930,76.18,76193.23,65.9,-0.00521,1e-05,0.49978]
[1777475725930,76.18,76193.23,65.9,-0.00521,1e-05,0.49978]
[1777475726928,76.18,76205.95,65.9,-0.00514,1e-05,0.49349]
[1777475731963,76.18,76215.12,65.9,-0.00506,1e-05,0.48716]
[1777475733977,76.18,76223.76,65.9,-0.00501,1e-05,0.48297]
[1777475736998,76.18,76233.4,65.9,-0.00496,1e-05,0.47832]
[1777475742034,76.18,76238.34,65.9,-0.00493,1e-05,0.47596]
[1777475743101,76.18,76238.34,65.9,-0.00493,1e-05,0.47596]
[1777475745054,76.18,76248.86,65.9,-0.00487,1e-05,0.47096]
[1777475750093,76.18,76261.59,65.9,-0.0048,1e-05,0.46496]
[1777475751098,76.18,76274.2,65.9,-0.00473,1e-05,0.45909]
[1777475756135,76.18,76270.93,65.9,-0.00475,1e-05,0.46061]
[1777475761170,76.18,76266.8,65.9,-0.00477,1e-05,0.46253]
[1777475766205,76.18,76266.11,65.9,-0.00478,1e-05,0.46285]
[1777475770234,76.18,76274.68,65.9,-0.00473,1e-05,0.45887]
[1777475775269,76.18,76281.94,65.9,-0.00469,1e-05,0.45552]
[1777475780304,76.18,76283.29,65.9,-0.00468,1e-05,0.4549]
[1777475785339,76.18,76284.11,65.9,-0.00468,1e-05,0.45453]
[1777475790375,76.18,76284.31,65.9,-0.00468,1e-05,0.45443]
[1777475791381,76.18,76296.3,65.9,-0.0046,1e-05,0.44724]
[1777475796416,76.18,76289.09,65.9,-0.00464,1e-05,0.45052]
[1777475801451,76.18,76293.51,65.9,-0.00461,1e-05,0.44851]
[1777475806487,76.18,76292.04,65.9,-0.00462,1e-05,0.44917]
[1777475811521,76.18,76291.17,65.9,-0.00463,1e-05,0.44957]
[1777475816556,76.18,76288.24,65.9,-0.00464,1e-05,0.4509]
[1777475821591,76.18,76286.61,65.9,-0.00465,1e-05,0.45165]
[1777475824614,76.18,76297.77,65.9,-0.00459,1e-05,0.44658]
[1777475829655,76.18,76305.3,65.9,-0.00455,1e-05,0.44318]
[1777475833299,76.18,76312.66,65.9,-0.00451,1e-05,0.43988]
[1777475836704,76.18,76331.55,65.9,-0.00442,1e-05,0.43152]
[1777475841738,76.18,76337.51,65.9,-0.00438,1e-05,0.42891]
[1777475846774,76.18,76339.59,65.9,-0.00437,1e-05,0.42802]
[1777475850801,76.18,76329.91,65.9,-0.00442,1e-05,0.43227]
[1777475855837,76.18,76320.46,65.9,-0.00446,1e-05,0.43476]
[1777475860872,76.18,76318.54,65.9,-0.00447,1e-05,0.43561]
[1777475865907,76.18,76319.55,65.9,-0.00446,1e-05,0.43517]
[1777475870942,76.18,76322.44,65.9,-0.00445,1e-05,0.43389]
[1777475873963,76.18,76331.35,65.9,-0.0044,1e-05,0.42997]
[1777475878998,76.18,76327.95,65.9,-0.00442,1e-05,0.43146]
[1777475884040,76.18,76319.16,65.9,-0.00446,1e-05,0.43534]
[1777475889075,76.18,76319.6,65.9,-0.00446,1e-05,0.43514]
[1777475893103,76.18,76329.15,65.9,-0.00441,1e-05,0.43093]
[1777475898138,76.18,76326.55,65.9,-0.00442,1e-05,0.43208]
[1777475901159,76.18,76317.59,65.9,-0.00447,1e-05,0.43603]
[1777475906194,76.18,76313.27,65.9,-0.00449,1e-05,0.43795]
[1777475911229,76.18,76306.17,65.9,-0.00451,1e-05,0.43942]
[1777475916265,76.18,76305.49,65.9,-0.00452,1e-05,0.43973]
[1777475921302,76.18,76301.2,65.9,-0.00454,1e-05,0.44165]
[1777475923316,76.18,76292.2,65.9,-0.00459,1e-05,0.4457]
[1777475928350,76.18,76285.55,65.9,-0.00462,1e-05,0.44871]
[1777475933385,76.18,76286.6,65.9,-0.00462,1e-05,0.44824]
[1777475936407,76.18,76275.17,65.9,-0.00468,1e-05,0.45345]
[1777475937414,76.18,76265.7,65.9,-0.00473,1e-05,0.45782]
[1777475939427,76.18,76254.58,65.9,-0.00479,1e-05,0.46299]
[1777475944464,76.18,76246.4,65.9,-0.00483,1e-05,0.46682]
[1777475949500,76.18,76238.79,65.9,-0.00488,1e-05,0.47041]
[1777475952520,76.18,76249.93,65.9,-0.00481,1e-05,0.46516]
[1777475955544,76.18,76262.01,65.9,-0.00475,1e-05,0.45953]
[1777475960578,76.18,76263.81,65.9,-0.00474,1e-05,0.45869]
[1777475965616,76.18,76277.74,65.9,-0.00466,1e-05,0.45228]
[1777475970651,76.18,76279.53,65.9,-0.00465,1e-05,0.45146]
[1777475972554,76.18,76283.26,65.9,-0.00462,1e-05,0.44803]
[1777475972566,76.18,76283.26,65.9,-0.00462,1e-05,0.44803]
[1777475972683,76.18,76269.01,65.9,-0.00469,1e-05,0.45454]
[1777475974139,76.18,76269.01,65.9,-0.00469,1e-05,0.45454]
[1777475973685,76.18,76244.77,65.9,-0.00482,1e-05,0.46581]
[1777475974568,76.18,76244.77,65.9,-0.00482,1e-05,0.46581]
[1777475974692,76.25,76234.51,65.9,-0.00491,1e-05,0.47332]
[1777475977137,76.26,76234.08,65.9,-0.00492,1e-05,0.47377]
[1777475979880,76.27,76234.3,65.9,-0.00493,1e-05,0.4744]
[1777475985684,76.31,76233.87,65.9,-0.00494,1e-05,0.47608]
[1777475990072,76.33,76241.58,65.9,-0.00491,1e-05,0.47338]
[1777475991657,76.35,76240.92,65.9,-0.00492,1e-05,0.47419]
[1777475995838,76.38,76229.69,65.9,-0.005,1e-05,0.48079]
[1777475997770,76.38,76228.25,65.9,-0.00501,1e-05,0.48173]
[1777476002888,76.42,76232.99,65.9,-0.005,1e-05,0.48093]
[1777476003669,76.42,76232.99,65.9,-0.005,1e-05,0.48093]
[1777476008930,76.45,76238.39,65.9,-0.00499,1e-05,0.47982]
[1777476009674,76.45,76238.39,65.9,-0.00499,1e-05,0.47982]
[1777476014971,76.49,76239.09,65.9,-0.005,1e-05,0.48096]
[1777476019268,76.51,76232.66,65.9,-0.00505,1e-05,0.48505]
[1777476022642,76.53,76232.76,65.9,-0.00506,1e-05,0.48575]
[1777476028069,76.57,76232.65,65.9,-0.00508,1e-05,0.4873]
[1777476033103,76.6,76235.22,65.9,-0.00506,1e-05,0.48546]
[1777476038138,76.63,76235.99,65.9,-0.00507,1e-05,0.48633]
[1777476043173,76.66,76235.94,65.9,-0.00508,1e-05,0.4876]
[1777476044830,76.66,76235.81,65.9,-0.00509,1e-05,0.48791]
[1777476045664,76.67,76230.39,65.9,-0.00512,1e-05,0.4908]
[1777476051229,76.7,76238.45,65.9,-0.00509,1e-05,0.48837]
[1777476051676,76.7,76238.45,65.9,-0.00509,1e-05,0.48837]
[1777476057272,76.74,76245.76,65.9,-0.00507,1e-05,0.48631]
[1777476060307,76.75,76242.85,65.9,-0.00509,1e-05,0.48822]
[1777476066047,76.78,76237.5,65.9,-0.00513,1e-05,0.49207]
[1777476066335,76.79,76219.85,65.9,-0.00524,1e-05,0.50126]
[1777476068349,76.81,76210.35,65.9,-0.00531,1e-05,0.5065]
[1777476072687,76.82,76203.0,65.9,-0.00536,1e-05,0.51096]
[1777476072692,76.82,76203.0,65.9,-0.00536,1e-05,0.51096]
[1777476072788,76.82,76203.0,65.9,-0.00536,1e-05,0.51096]
[1777476072846,76.84,76202.04,65.9,-0.00537,1e-05,0.51196]
[1777476073408,76.84,76202.04,65.9,-0.00537,1e-05,0.51196]
[1777476073791,76.84,76200.94,65.9,-0.00538,1e-05,0.51251]
[1777476075404,76.85,76188.27,65.9,-0.00546,1e-05,0.51947]
[1777476080438,76.88,76185.82,65.9,-0.00549,1e-05,0.52202]
[1777476085482,76.91,76174.53,65.9,-0.00558,1e-05,0.52915]
[1777476087674,76.91,76175.02,65.9,-0.00558,1e-05,0.52916]
[1777476087769,76.91,76175.02,65.9,-0.00558,1e-05,0.52916]
[1777476091524,76.94,76184.63,65.9,-0.00551,1e-05,0.52356]
[1777476096558,76.97,76188.74,65.9,-0.0055,1e-05,0.52275]
[1777476097858,76.97,76188.74,65.9,-0.0055,1e-05,0.52275]
[1777476099695,76.99,76186.34,65.9,-0.00552,1e-05,0.5245]
[1777476105839,77.02,76183.17,65.9,-0.00556,1e-05,0.5277]
[1777476111794,77.06,76188.14,65.9,-0.00555,1e-05,0.5267]
[1777476112457,77.07,76187.38,65.9,-0.00556,1e-05,0.52761]
[1777476117746,77.09,76179.27,65.9,-0.00562,1e-05,0.53287]
[1777476123835,77.13,76181.69,65.9,-0.00563,1e-05,0.53318]
[1777476129790,77.17,76189.71,65.9,-0.0056,1e-05,0.53085]
[1777476134825,77.2,76192.73,65.9,-0.0056,1e-05,0.53059]
[1777476137846,77.22,76202.39,65.9,-0.00554,1e-05,0.52639]
[1777476142881,77.26,76204.44,65.9,-0.00555,1e-05,0.52689]
[1777476147918,77.29,76200.88,65.9,-0.00559,1e-05,0.53003]
[1777476151946,77.31,76210.46,65.9,-0.00552,1e-05,0.5242]
[1777476153962,77.32,76229.02,65.9,-0.00541,1e-05,0.51527]
[1777476154969,77.33,76219.41,65.9,-0.00548,1e-05,0.5204]
[1777476160006,77.36,76213.88,65.9,-0.00552,1e-05,0.52452]
[1777476165038,77.39,76215.95,65.9,-0.00553,1e-05,0.52475]
[1777476170073,77.42,76216.49,65.9,-0.00554,1e-05,0.52577]
[1777476175109,77.45,76211.76,65.9,-0.00558,1e-05,0.5295]
[1777476180144,77.48,76217.04,65.9,-0.00557,1e-05,0.52808]
[1777476182405,77.49,76214.91,65.9,-0.00559,1e-05,0.5297]
[1777476188201,77.53,76206.28,65.9,-0.00566,1e-05,0.53574]
[1777476188945,77.53,76206.28,65.9,-0.00566,1e-05,0.53574]
[1777476194243,77.56,76210.6,65.9,-0.00565,1e-05,0.53506]
[1777476199278,77.59,76210.77,65.9,-0.00566,1e-05,0.53628]
[1777476204313,77.62,76199.08,65.9,-0.00575,1e-05,0.54372]
[1777476207013,77.63,76198.99,65.9,-0.00576,1e-05,0.54429]
[1777476212153,77.66,76181.97,65.9,-0.00587,1e-05,0.55264]
[1777476213049,77.67,76183.08,65.9,-0.00586,1e-05,0.55232]
[1777476218410,77.71,76185.12,65.9,-0.00587,1e-05,0.55283]
[1777476223446,77.74,76185.79,65.9,-0.00588,1e-05,0.55381]
[1777476228480,77.77,76185.67,65.9,-0.0059,1e-05,0.55521]
[1777476233515,77.8,76191.8,65.9,-0.00587,1e-05,0.55328]
[1777476238551,77.83,76193.32,65.9,-0.00588,1e-05,0.5538]
[1777476241572,77.84,76206.44,65.9,-0.0058,1e-05,0.54764]
[1777476246607,77.87,76211.92,65.9,-0.00578,1e-05,0.54607]
[1777476247598,77.87,76211.92,65.9,-0.00578,1e-05,0.54607]
[1777476247615,77.88,76220.53,65.9,-0.00573,1e-05,0.54182]
[1777476248622,77.89,76232.54,65.9,-0.00566,1e-05,0.53583]
[1777476254013,78.02,76233.58,65.9,-0.00572,1e-05,0.54099]
[1777476256678,78.04,76219.47,65.9,-0.00582,1e-05,0.54945]
[1777476258692,78.05,76228.62,65.9,-0.00577,1e-05,0.54517]
[1777476263727,78.08,76226.28,65.9,-0.0058,1e-05,0.54771]
[1777476268762,78.11,76221.1,65.9,-0.00585,1e-05,0.55177]
[1777476269513,78.11,76221.1,65.9,-0.00585,1e-05,0.55177]
[1777476273795,78.14,76221.05,65.9,-0.00584,1e-05,0.55085]
[1777476273800,78.14,76221.05,65.9,-0.00584,1e-05,0.55085]
[1777476275812,78.15,76201.92,65.9,-0.00598,1e-05,0.56185]
[1777476278091,78.16,76200.57,65.9,-0.00599,1e-05,0.56284]
[1777476280846,78.18,76217.03,65.9,-0.0059,1e-05,0.5551]
[1777476285883,78.21,76224.99,65.9,-0.00586,1e-05,0.55221]
[1777476286890,78.22,76234.14,65.9,-0.0058,1e-05,0.54765]
[1777476291755,78.24,76240.25,65.9,-0.00578,1e-05,0.5455]
[1777476295666,78.32,76250.88,65.9,-0.00575,1e-05,0.54333]
[1777476296128,78.32,76250.88,65.9,-0.00575,1e-05,0.54333]
[1777476298977,78.35,76230.88,65.9,-0.00589,1e-05,0.5549]
[1777476299839,78.35,76230.88,65.9,-0.00589,1e-05,0.5549]
[1777476299855,78.35,76230.88,65.9,-0.00589,1e-05,0.5549]
[1777476302221,78.36,76223.3,65.9,-0.00595,1e-05,0.55947]
[1777476302231,78.37,76214.66,65.9,-0.00601,1e-05,0.56464]
[1777476308196,78.4,76216.46,65.9,-0.00601,1e-05,0.56502]
[1777476312325,78.42,76217.34,65.9,-0.00602,1e-05,0.56562]
[1777476314206,78.44,76217.69,65.9,-0.00603,1e-05,0.56597]
[1777476320127,78.48,76214.1,65.9,-0.00607,1e-05,0.56979]
[1777476325162,78.51,76208.54,65.9,-0.00612,1e-05,0.57417]
[1777476326279,78.51,76208.54,65.9,-0.00612,1e-05,0.57417]
[1777476332319,78.54,76210.76,65.9,-0.00611,1e-05,0.57251]
[1777476337900,78.58,76211.32,65.9,-0.00612,1e-05,0.57383]
[1777476338302,78.58,76211.32,65.9,-0.00612,1e-05,0.57383]
[1777476344295,78.62,76207.57,65.9,-0.00617,1e-05,0.57778]
[1777476345395,78.62,76207.57,65.9,-0.00617,1e-05,0.57778]
[1777476352351,78.67,76208.81,65.9,-0.00619,1e-05,0.57928]
[1777476354964,78.68,76207.75,65.9,-0.0062,1e-05,0.5804]
[1777476360126,78.71,76207.5,65.9,-0.00622,1e-05,0.5819]
[1777476362421,78.73,76222.54,65.9,-0.00613,1e-05,0.57449]
[1777476363925,78.74,76226.18,65.9,-0.00611,1e-05,0.57279]
[1777476368571,78.76,76227.93,65.9,-0.00611,1e-05,0.57292]
[1777476372491,78.79,76218.28,65.9,-0.00619,1e-05,0.57953]
[1777476377526,78.82,76222.95,65.9,-0.00618,1e-05,0.57834]
[1777476380579,78.83,76221.68,65.9,-0.00619,1e-05,0.57957]
[1777476383568,78.86,76231.08,65.9,-0.00614,1e-05,0.57553]
[1777476383799,78.86,76231.08,65.9,-0.00614,1e-05,0.57553]
[1777476385582,78.87,76246.8,65.9,-0.00605,1e-05,0.56757]
[1777476386580,78.87,76246.8,65.9,-0.00605,1e-05,0.56757]
[1777476390617,78.89,76251.82,65.9,-0.00603,1e-05,0.56595]
[1777476390616,78.95,76261.19,65.9,-0.006,1e-05,0.56359]
[1777476395652,78.98,76256.51,65.9,-0.00602,1e-05,0.56537]
[1777476396714,78.98,76256.51,65.9,-0.00602,1e-05,0.56537]
[1777476398578,78.99,76250.37,65.9,-0.00606,1e-05,0.56893]
[1777476407547,79.04,76248.2,65.9,-0.00611,1e-05,0.57251]
[1777476412771,79.08,76249.24,65.9,-0.00612,1e-05,0.57384]
[1777476417809,79.11,76253.48,65.9,-0.00611,1e-05,0.57289]
[1777476419518,79.11,76253.48,65.9,-0.00611,1e-05,0.57289]
[1777476419563,79.12,76253.63,65.9,-0.00612,1e-05,0.57335]
[1777476423761,79.12,76256.99,65.9,-0.0061,1e-05,0.57153]
[1777476423874,79.12,76256.99,65.9,-0.0061,1e-05,0.57153]
[1777476426873,79.12,76266.49,65.9,-0.00603,1e-05,0.56643]
[1777476430568,79.12,76267.01,65.9,-0.00603,1e-05,0.56616]
[1777476430669,79.12,76269.33,65.9,-0.00602,1e-05,0.56492]
[1777476433922,79.14,76259.13,65.9,-0.00609,1e-05,0.57118]
[1777476434831,79.14,76259.13,65.9,-0.00609,1e-05,0.57118]
[1777476439966,79.18,76263.38,65.9,-0.00608,1e-05,0.57051]
[1777476440902,79.18,76263.38,65.9,-0.00608,1e-05,0.57051]
[1777476446008,79.21,76263.7,65.9,-0.0061,1e-05,0.57194]
[1777476451169,79.24,76271.95,65.9,-0.00604,1e-05,0.56679]
[1777476452922,79.25,76272.67,65.9,-0.00604,1e-05,0.56667]
[1777476453111,79.25,76272.67,65.9,-0.00604,1e-05,0.56667]
[1777476458217,79.29,76269.5,65.9,-0.00608,1e-05,0.57023]
[1777476463253,79.32,76263.89,65.9,-0.00614,1e-05,0.57459]
[1777476464984,79.33,76264.71,65.9,-0.00613,1e-05,0.57442]
[1777476465535,79.33,76264.71,65.9,-0.00613,1e-05,0.57442]
[1777476471310,79.58,76258.3,65.9,-0.00632,1e-05,0.58944]
[1777476475540,79.76,76254.91,65.9,-0.00644,1e-05,0.59945]
[1777476475706,79.76,76254.91,65.9,-0.00644,1e-05,0.59945]
[1777476476347,79.88,76242.78,65.9,-0.00659,1e-05,0.61173]
[1777476477177,79.88,76242.78,65.9,-0.00659,1e-05,0.61173]
[1777476482390,80.08,76229.36,65.9,-0.00679,1e-05,0.62857]
[1777476483147,80.08,76229.36,65.9,-0.00679,1e-05,0.62857]
[1777476488148,80.11,76221.0,65.9,-0.00687,1e-05,0.63483]
[1777476488171,80.11,76221.0,65.9,-0.00687,1e-05,0.63483]
[1777476489200,80.11,76219.9,65.9,-0.00688,1e-05,0.63575]
[1777476494475,80.15,76209.82,65.9,-0.00698,1e-05,0.64336]
[1777476496443,80.15,76208.59,65.9,-0.00699,1e-05,0.64437]
[1777476501279,80.18,76206.0,65.9,-0.00703,1e-05,0.64733]
[1777476501286,80.18,76206.0,65.9,-0.00703,1e-05,0.64733]
[1777476506559,80.22,76208.84,65.9,-0.00703,1e-05,0.64738]
[1777476511593,80.25,76211.42,65.9,-0.007,1e-05,0.64503]
[1777476513418,80.26,76213.65,65.9,-0.00699,1e-05,0.64401]
[1777476513755,80.26,76213.65,65.9,-0.00699,1e-05,0.64401]
[1777476515622,80.27,76226.7,65.9,-0.0069,1e-05,0.63723]
[1777476521664,80.31,76234.16,65.9,-0.00687,1e-05,0.6346]
[1777476524685,80.33,76246.78,65.9,-0.00679,1e-05,0.62817]
[1777476529720,80.36,76240.54,65.9,-0.00685,1e-05,0.63317]
[1777476531695,80.36,76237.76,65.9,-0.00688,1e-05,0.63507]
[1777476531809,80.37,76237.55,65.9,-0.00688,1e-05,0.63547]
[1777476537618,80.4,76240.25,65.9,-0.00688,1e-05,0.63532]
[1777476543573,80.43,76239.33,65.9,-0.0069,1e-05,0.63728]
[1777476543604,80.43,76239.33,65.9,-0.0069,1e-05,0.63728]
[1777476549626,80.47,76236.24,65.9,-0.00695,1e-05,0.64078]
[1777476554895,80.51,76233.35,65.9,-0.00699,1e-05,0.64447]
[1777476557227,80.51,76232.97,65.9,-0.007,1e-05,0.64498]
[1777476562950,80.56,76236.4,65.9,-0.007,1e-05,0.64497]
[1777476567986,80.59,76238.36,65.9,-0.007,1e-05,0.64525]
[1777476573733,80.61,76233.59,65.9,-0.00703,1e-05,0.64692]
[1777476573792,80.61,76233.59,65.9,-0.00703,1e-05,0.64692]
[1777476579714,80.65,76228.99,65.9,-0.00708,1e-05,0.65135]
[1777476582777,80.66,76229.55,65.9,-0.00709,1e-05,0.65188]
[1777476583092,80.68,76249.37,65.9,-0.00695,1e-05,0.64083]
[1777476584463,80.68,76249.37,65.9,-0.00695,1e-05,0.64083]
[1777476584474,80.68,76249.37,65.9,-0.00695,1e-05,0.64083]
[1777476585375,80.69,76256.28,65.9,-0.00691,1e-05,0.63738]
[1777476585775,80.69,76256.28,65.9,-0.00691,1e-05,0.63738]
[1777476585384,80.69,76245.57,65.9,-0.00698,1e-05,0.64361]
[1777476586705,80.69,76245.57,65.9,-0.00698,1e-05,0.64361]
[1777476586783,80.7,76234.48,65.9,-0.00707,1e-05,0.65069]
[1777476591729,80.72,76229.78,65.9,-0.00712,1e-05,0.65433]
[1777476594557,80.79,76236.76,65.9,-0.00711,1e-05,0.65363]
[1777476594561,80.79,76236.76,65.9,-0.00711,1e-05,0.65363]
[1777476595803,80.86,76229.49,65.9,-0.0072,1e-05,0.66109]
[1777476595175,80.86,76219.47,65.9,-0.00728,1e-05,0.66708]
[1777476598759,80.87,76211.29,65.9,-0.00735,1e-05,0.6726]
[1777476603719,80.9,76213.15,65.9,-0.00735,1e-05,0.67323]
[1777476605329,80.91,76217.82,65.9,-0.00732,1e-05,0.6707]
[1777476605359,80.91,76228.45,65.9,-0.00725,1e-05,0.66461]
[1777476607260,80.93,76236.93,65.9,-0.00719,1e-05,0.66013]
[1777476609749,80.93,76236.87,65.9,-0.00719,1e-05,0.66045]
[1777476612477,80.95,76240.01,65.9,-0.00718,1e-05,0.65945]
[1777476615760,80.97,76246.05,65.9,-0.00715,1e-05,0.65673]
[1777476621358,81.01,76241.12,65.9,-0.00721,1e-05,0.66168]
[1777476626393,81.05,76245.75,65.9,-0.00719,1e-05,0.66065]
[1777476629815,81.05,76250.21,58.9,-0.00717,1e-05,0.6583]
[1777476631428,81.13,76263.0,58.9,-0.00709,1e-05,0.65216]
[1777476636463,81.43,76260.42,58.9,-0.00729,1e-05,0.66793]
[1777476638476,81.55,76250.33,58.9,-0.00744,1e-05,0.67976]
[1777476643511,81.74,76245.25,58.9,-0.00759,1e-05,0.69216]
[1777476648548,81.82,76255.24,58.9,-0.00756,1e-05,0.69015]
[1777476653585,81.85,76261.21,58.9,-0.00754,1e-05,0.68798]
[1777476655928,81.86,76263.2,58.9,-0.00753,1e-05,0.68735]
[1777476657613,81.87,76275.53,58.9,-0.00744,1e-05,0.68047]
[1777476662648,81.96,76283.99,58.9,-0.00743,1e-05,0.67942]
[1777476667686,81.99,76296.25,58.9,-0.00735,1e-05,0.67353]
[1777476668745,81.99,76296.25,58.9,-0.00735,1e-05,0.67353]
[1777476670010,82.0,76306.79,58.9,-0.00728,1e-05,0.66784]
[1777476675742,82.03,76308.03,58.9,-0.00729,1e-05,0.66883]
[1777476680777,82.06,76305.57,58.9,-0.00733,1e-05,0.67173]
[1777476685811,82.09,76300.07,58.9,-0.00739,1e-05,0.67645]
[1777476687826,82.11,76289.88,58.9,-0.00747,1e-05,0.68315]
[1777476688086,82.11,76289.88,58.9,-0.00747,1e-05,0.68315]
[1777476693215,82.14,76287.05,58.9,-0.00749,1e-05,0.68395]
[1777476698903,82.17,76278.29,58.9,-0.00758,1e-05,0.69101]
[1777476703939,82.2,76277.06,58.9,-0.0076,1e-05,0.69322]
[1777476705791,82.21,76275.23,58.9,-0.00762,1e-05,0.69464]
[1777476710988,82.24,76274.53,58.9,-0.00765,1e-05,0.69683]
[1777476712264,82.24,76274.53,58.9,-0.00765,1e-05,0.69683]
[1777476718037,82.29,76274.44,58.9,-0.00768,1e-05,0.69894]
[1777476723072,82.32,76270.74,58.9,-0.00772,1e-05,0.7027]
[1777476724766,82.32,76270.74,58.9,-0.00772,1e-05,0.7027]
[1777476724789,82.32,76270.74,58.9,-0.00772,1e-05,0.7027]
[1777476724940,82.33,76270.91,58.9,-0.00773,1e-05,0.70318]
[1777476725471,82.33,76270.91,58.9,-0.00773,1e-05,0.70318]
[1777476725621,82.33,76270.91,58.9,-0.00773,1e-05,0.70318]
[1777476725663,82.33,76242.66,58.9,-0.00795,1e-05,0.72077]
[1777476726489,82.33,76242.66,58.9,-0.00795,1e-05,0.72077]
[1777476726659,82.33,76207.26,58.9,-0.00824,1e-05,0.74364]
[1777476727708,82.33,76207.26,58.9,-0.00824,1e-05,0.74364]
[1777476728221,82.34,76199.95,58.9,-0.00831,1e-05,0.74868]
[1777476731623,82.35,76212.66,58.9,-0.00821,1e-05,0.74108]
[1777476737182,82.45,76214.17,58.9,-0.00826,1e-05,0.74498]
[1777476742217,82.48,76208.08,58.9,-0.00833,1e-05,0.75046]
[1777476745995,82.49,76207.8,58.9,-0.00834,1e-05,0.75125]
[1777476747252,82.51,76219.15,58.9,-0.00826,1e-05,0.74483]
[1777476750272,82.53,76209.92,58.9,-0.00835,1e-05,0.75172]
[1777476751651,82.53,76209.92,58.9,-0.00835,1e-05,0.75172]
[1777476751724,82.54,76208.12,58.9,-0.00834,1e-05,0.75098]
[1777476752076,82.54,76208.12,58.9,-0.00834,1e-05,0.75098]
[1777476756172,82.54,76217.18,58.9,-0.00827,1e-05,0.74512]
[1777476761349,82.54,76218.47,58.9,-0.00826,1e-05,0.74428]
[1777476762786,82.54,76218.47,58.9,-0.00826,1e-05,0.74428]
[1777476766388,82.54,76230.09,58.9,-0.00816,1e-05,0.73682]
[1777476771423,82.54,76231.9,58.9,-0.00815,1e-05,0.73567]
[1777476775450,82.54,76218.61,58.9,-0.00825,1e-05,0.74419]
[1777476780486,82.54,76208.7,58.9,-0.00834,1e-05,0.75061]
[1777476783731,82.54,76197.62,58.9,-0.00843,1e-05,0.75783]
[1777476789548,82.54,76193.0,58.9,-0.00847,1e-05,0.76086]
[1777476794584,82.54,76184.48,58.9,-0.00854,1e-05,0.76647]
[1777476798613,82.54,76189.44,58.9,-0.0085,1e-05,0.7632]
[1777476799619,82.54,76187.44,58.9,-0.00852,1e-05,0.76452]
[1777476804655,82.54,76188.88,58.9,-0.0085,1e-05,0.76357]
[1777476809768,82.54,76187.23,58.9,-0.00852,1e-05,0.76466]
[1777476815731,82.54,76185.0,58.9,-0.00851,1e-05,0.76357]
[1777476820766,82.54,76183.69,58.9,-0.00852,1e-05,0.76443]
[1777476825801,82.54,76185.32,58.9,-0.00851,1e-05,0.76336]
[1777476826809,82.54,76194.16,58.9,-0.00843,1e-05,0.75755]
[1777476831843,82.54,76197.67,58.9,-0.0084,1e-05,0.75526]
[1777476836879,82.54,76191.95,58.9,-0.00845,1e-05,0.759]
[1777476841913,82.54,76187.72,58.9,-0.00849,1e-05,0.76178]
[1777476846949,82.54,76182.12,58.9,-0.00853,1e-05,0.76547]
[1777476850555,82.54,76182.1,58.9,-0.00853,1e-05,0.76548]
[1777476850883,82.54,76182.1,58.9,-0.00853,1e-05,0.76548]
[1777476851984,82.54,76193.23,58.9,-0.00844,1e-05,0.75816]
[1777476857034,82.54,76193.84,58.9,-0.00843,1e-05,0.75776]
[1777476862070,82.54,76187.59,58.9,-0.00849,1e-05,0.76186]
[1777476864153,82.54,76186.18,58.9,-0.0085,1e-05,0.76279]
[1777476864090,82.54,76171.69,58.9,-0.00862,1e-05,0.77238]
[1777476865056,82.54,76171.69,58.9,-0.00862,1e-05,0.77238]
[1777476865073,82.54,76171.69,58.9,-0.00862,1e-05,0.77238]
[1777476865091,82.54,76158.28,58.9,-0.00874,1e-05,0.78135]
[1777476865797,82.54,76158.28,58.9,-0.00874,1e-05,0.78135]
[1777476868159,82.56,76159.91,58.9,-0.00874,1e-05,0.7812]
[1777476871219,82.57,76159.38,58.9,-0.00873,1e-05,0.7799]
[1777476874787,82.59,76158.42,58.9,-0.00875,1e-05,0.78149]
[1777476874811,82.6,76158.42,58.9,-0.00875,1e-05,0.78181]
[1777476876048,82.6,76158.42,58.9,-0.00875,1e-05,0.78181]
[1777476877437,82.6,76160.35,58.9,-0.00873,1e-05,0.78051]
[1777476879022,82.6,76165.32,58.9,-0.00869,1e-05,0.77718]
[1777476880563,82.6,76169.93,58.9,-0.00865,1e-05,0.7741]
[1777476882325,82.6,76175.4,58.9,-0.0086,1e-05,0.77047]
[1777476883566,82.6,76176.17,58.9,-0.0086,1e-05,0.76995]
[1777476886524,82.6,76176.05,58.9,-0.0086,1e-05,0.77003]
[1777476886742,82.6,76176.05,58.9,-0.0086,1e-05,0.77003]
[1777476888621,82.6,76181.53,58.9,-0.00855,1e-05,0.76641]
[1777476888696,82.6,76181.53,58.9,-0.00855,1e-05,0.76641]
[1777476889996,82.6,76203.63,58.9,-0.00836,1e-05,0.75192]
[1777476890659,82.6,76203.63,58.9,-0.00836,1e-05,0.75192]
[1777476890861,82.6,76218.24,58.9,-0.00824,1e-05,0.74247]
[1777476893001,82.6,76217.69,58.9,-0.00825,1e-05,0.74282]
[1777476894293,82.6,76228.82,58.9,-0.00816,1e-05,0.73568]
[1777476895856,82.6,76228.82,58.9,-0.00816,1e-05,0.73568]
[1777476900345,82.6,76234.6,58.9,-0.00811,1e-05,0.732]
[1777476900947,82.6,76234.6,58.9,-0.00811,1e-05,0.732]
[1777476901322,82.6,76242.2,58.9,-0.00805,1e-05,0.72718]
[1777476902541,82.6,76249.5,58.9,-0.00799,1e-05,0.72257]
[1777476903162,82.6,76249.5,58.9,-0.00799,1e-05,0.72257]
[1777476906162,82.6,76258.91,58.9,-0.00791,1e-05,0.71667]
[1777476907385,82.6,76248.05,58.9,-0.008,1e-05,0.72349]
[1777476912303,82.6,76246.25,58.9,-0.00801,1e-05,0.72462]
[1777476912541,82.6,76257.39,58.9,-0.00792,1e-05,0.71763]
[1777476913974,82.6,76257.39,58.9,-0.00792,1e-05,0.71763]
[1777476914075,82.6,76267.24,58.9,-0.00785,1e-05,0.71149]
[1777476919483,82.6,76272.71,58.9,-0.0078,1e-05,0.7081]
[1777476920473,82.6,76272.71,58.9,-0.0078,1e-05,0.7081]
[1777476920597,82.6,76272.71,58.9,-0.0078,1e-05,0.7081]
[1777476926532,82.6,76278.22,58.9,-0.00776,1e-05,0.7047]
[1777476931567,82.6,76280.45,58.9,-0.00772,1e-05,0.70091]
[1777476936605,82.6,76277.84,58.9,-0.00774,1e-05,0.70251]
[1777476937276,82.6,76277.84,58.9,-0.00774,1e-05,0.70251]
[1777476939626,82.6,76269.06,58.9,-0.00781,1e-05,0.70792]
[1777476944678,82.6,76264.7,58.9,-0.00784,1e-05,0.71063]
[1777476946690,82.6,76254.56,58.9,-0.00792,1e-05,0.71694]
[1777476951724,82.6,76251.36,58.9,-0.00795,1e-05,0.71895]
[1777476954183,82.6,76246.92,58.9,-0.00798,1e-05,0.72173]
[1777476959780,82.6,76240.99,58.9,-0.00803,1e-05,0.72547]
[1777476961459,82.6,76241.17,58.9,-0.00803,1e-05,0.72536]
[1777476962640,82.6,76237.91,58.9,-0.00805,1e-05,0.72742]
[1777476964817,82.6,76224.65,58.9,-0.00816,1e-05,0.73585]
[1777476969852,82.6,76220.42,58.9,-0.0082,1e-05,0.73856]
[1777476973880,82.6,76211.39,58.9,-0.00827,1e-05,0.74436]
[1777476974578,82.6,76211.39,58.9,-0.00827,1e-05,0.74436]
[1777476974815,82.6,76211.39,58.9,-0.00827,1e-05,0.74436]
[1777476976901,82.6,76199.36,58.9,-0.00837,1e-05,0.75216]
[1777476979777,82.6,76201.4,58.9,-0.00836,1e-05,0.75083]
[1777476980643,82.6,76201.78,58.9,-0.00835,1e-05,0.75059]
[1777476980810,82.6,76201.78,58.9,-0.00835,1e-05,0.75059]
[1777476985964,82.6,76201.35,58.9,-0.00836,1e-05,0.75087]
[1777476990999,82.6,76198.64,58.9,-0.00835,1e-05,0.75009]
[1777476994090,82.6,76198.69,58.9,-0.00835,1e-05,0.75006]
[1777476999945,82.6,76198.47,58.9,-0.00835,1e-05,0.7502]
[1777477003083,82.6,76181.34,58.9,-0.0085,1e-05,0.7614]
[1777477003704,82.6,76181.34,58.9,-0.0085,1e-05,0.7614]
[1777477004628,82.6,76175.34,58.9,-0.00855,1e-05,0.76536]
[1777477005936,82.6,76174.56,58.9,-0.00855,1e-05,0.76587]
[1777477006104,82.6,76163.12,58.9,-0.00865,1e-05,0.77347]
[1777477006330,82.6,76163.12,58.9,-0.00865,1e-05,0.77347]
[1777477006589,82.6,76163.12,58.9,-0.00865,1e-05,0.77347]
[1777477007250,82.6,76163.12,58.9,-0.00865,1e-05,0.77347]
[1777477010824,82.6,76153.76,58.9,-0.00873,1e-05,0.77973]
[1777477013365,82.6,76152.45,58.9,-0.00875,1e-05,0.78061]
[1777477019195,82.6,76153.6,58.9,-0.00874,1e-05,0.77983]
[1777477024229,82.6,76148.24,58.9,-0.00878,1e-05,0.78344]
[1777477029265,82.6,76138.61,58.9,-0.00887,1e-05,0.78995]
[1777477034301,82.6,76138.61,58.9,-0.00887,1e-05,0.78995]
[1777477036557,82.6,76135.22,58.9,-0.0089,1e-05,0.79225]
[1777477037326,82.6,76113.95,58.9,-0.00909,1e-05,0.80682]
[1777477037726,82.6,76113.95,58.9,-0.00909,1e-05,0.80682]
[1777477038182,82.6,76113.95,58.9,-0.00909,1e-05,0.80682]
[1777477038332,82.6,76101.04,58.9,-0.0092,1e-05,0.81578]
[1777477038464,82.6,76101.04,58.9,-0.0092,1e-05,0.81578]
[1777477039404,82.6,76101.04,58.9,-0.0092,1e-05,0.81578]
[1777477042816,82.6,76104.06,58.9,-0.00918,1e-05,0.81368]
[1777477048597,82.6,76108.82,58.9,-0.00913,1e-05,0.81037]
[1777477048672,82.6,76110.67,58.9,-0.00912,1e-05,0.80909]
[1777477050280,82.6,76110.67,58.9,-0.00912,1e-05,0.80909]
[1777477050329,82.66,76112.91,58.9,-0.00914,1e-05,0.81077]
[1777477051029,82.66,76112.91,58.9,-0.00914,1e-05,0.81077]
[1777477051040,82.66,76111.46,58.9,-0.00912,1e-05,0.8091]
[1777477056475,82.82,76103.72,58.9,-0.00931,1e-05,0.82347]
[1777477060631,82.93,76105.38,58.9,-0.00936,1e-05,0.82781]
[1777477064177,82.94,76108.44,58.9,-0.00935,1e-05,0.82645]
[1777477066245,82.95,76099.67,58.9,-0.00943,1e-05,0.83315]
[1777477066269,82.95,76083.99,58.9,-0.00958,1e-05,0.84453]
[1777477066813,82.95,76083.99,58.9,-0.00958,1e-05,0.84453]
[1777477066907,82.96,76060.57,58.9,-0.00981,1e-05,0.86163]
[1777477068295,82.96,76060.57,58.9,-0.00981,1e-05,0.86163]
[1777477069118,82.97,76052.64,58.9,-0.00989,1e-05,0.8678]
[1777477072071,82.97,76049.61,58.9,-0.00993,1e-05,0.8704]
[1777477072083,82.97,76049.61,58.9,-0.00993,1e-05,0.8704]
[1777477072815,82.98,76051.92,58.9,-0.00991,1e-05,0.86909]
[1777477072862,82.98,76052.27,58.9,-0.0099,1e-05,0.86884]
[1777477073427,82.98,76052.27,58.9,-0.0099,1e-05,0.86884]
[1777477073597,82.98,76051.81,58.9,-0.00991,1e-05,0.86936]
[1777477078632,83.06,76050.49,58.9,-0.00998,1e-05,0.87462]
[1777477081654,83.07,76037.9,58.9,-0.01011,1e-05,0.88444]
[1777477086689,83.11,76031.97,58.9,-0.0102,1e-05,0.89107]
[1777477091914,83.12,76024.27,58.9,-0.01028,1e-05,0.89742]
[1777477093725,83.12,76014.42,58.9,-0.01039,1e-05,0.90511]
[1777477093743,83.13,76005.88,58.9,-0.01047,1e-05,0.9117]
[1777477094817,83.13,76005.88,58.9,-0.01047,1e-05,0.9117]
[1777477096057,83.13,76003.39,58.9,-0.0105,1e-05,0.91373]
[1777477096120,83.13,76003.39,58.9,-0.0105,1e-05,0.91373]
[1777477097863,83.13,76006.67,58.9,-0.01047,1e-05,0.91147]
[1777477097964,83.16,76015.48,58.9,-0.0104,1e-05,0.9061]
[1777477100085,83.16,76021.58,58.9,-0.01034,1e-05,0.90151]
[1777477103088,83.22,76020.38,58.9,-0.0104,1e-05,0.90631]
[1777477103700,83.25,76017.38,58.9,-0.01045,1e-05,0.90996]
[1777477106135,83.27,76019.42,58.9,-0.01044,1e-05,0.90962]
[1777477109440,83.27,76021.67,58.9,-0.01043,1e-05,0.90828]
[1777477110863,83.28,76008.07,58.9,-0.01057,1e-05,0.91896]
[1777477113265,83.28,76006.21,58.9,-0.01056,1e-05,0.91768]
[1777477115322,83.29,76014.85,58.9,-0.01047,1e-05,0.91123]
[1777477115506,83.29,76016.19,58.9,-0.01046,1e-05,0.91045]
[1777477115553,83.29,76016.19,58.9,-0.01046,1e-05,0.91045]
[1777477118853,83.29,76005.84,58.9,-0.01057,1e-05,0.91854]
[1777477119376,83.29,76005.84,58.9,-0.01057,1e-05,0.91854]
[1777477120616,83.3,76003.91,58.9,-0.01059,1e-05,0.92023]
[1777477121203,83.3,76003.91,58.9,-0.01059,1e-05,0.92023]
[1777477121545,83.3,76005.57,58.9,-0.01058,1e-05,0.91917]
[1777477121579,83.3,76005.57,58.9,-0.01058,1e-05,0.91917]
[1777477128079,83.31,75998.76,58.9,-0.01066,1e-05,0.92495]
[1777477128119,83.31,75998.76,58.9,-0.01066,1e-05,0.92495]
[1777477128989,83.31,75979.78,58.9,-0.01085,1e-05,0.93968]
[1777477131285,83.32,75975.76,58.9,-0.0109,1e-05,0.94297]
[1777477131292,83.32,75975.76,58.9,-0.0109,1e-05,0.94297]
[1777477132837,83.32,75976.76,58.9,-0.01089,1e-05,0.94231]
[1777477133849,83.32,75979.14,58.9,-0.01087,1e-05,0.94052]
[1777477136547,83.32,75986.22,58.9,-0.01079,1e-05,0.93523]
[1777477136725,83.32,75986.22,58.9,-0.01079,1e-05,0.93523]
[1777477137909,83.32,75989.89,58.9,-0.01076,1e-05,0.93247]
[1777477140581,83.33,75986.01,58.9,-0.0108,1e-05,0.9357]
[1777477143233,83.33,75985.5,58.9,-0.01081,1e-05,0.93625]
[1777477145447,83.33,75976.85,58.9,-0.0109,1e-05,0.94311]
[1777477146095,83.33,75971.36,58.9,-0.01096,1e-05,0.94745]
[1777477146332,83.33,75971.36,58.9,-0.01096,1e-05,0.94745]
[1777477146372,83.33,75970.77,58.9,-0.01097,1e-05,0.94791]
[1777477149315,83.33,75962.58,58.9,-0.01105,1e-05,0.95433]
[1777477149557,83.33,75959.4,58.9,-0.01109,1e-05,0.95683]
[1777477152885,83.33,75960.17,58.9,-0.01108,1e-05,0.95622]
[1777477157467,83.33,75966.78,58.9,-0.01101,1e-05,0.95103]
[1777477158364,83.33,75969.81,58.9,-0.01098,1e-05,0.94866]
[1777477158465,83.34,75968.56,58.9,-0.01099,1e-05,0.94969]
[1777477159167,83.34,75968.56,58.9,-0.01099,1e-05,0.94969]
[1777477159213,83.34,75969.23,58.9,-0.01098,1e-05,0.94921]
[1777477160292,83.34,75969.23,58.9,-0.01098,1e-05,0.94921]
[1777477160468,83.34,75969.23,58.9,-0.01098,1e-05,0.94921]
[1777477162234,83.34,75959.07,58.9,-0.01109,1e-05,0.95719]
[1777477164910,83.34,75958.18,58.9,-0.0111,1e-05,0.95789]
[1777477165992,83.34,75959.96,58.9,-0.01108,1e-05,0.95649]
[1777477166061,83.34,75959.96,58.9,-0.01108,1e-05,0.95649]
[1777477166269,83.34,75969.48,58.9,-0.01098,1e-05,0.94902]
[1777477167091,83.34,75969.48,58.9,-0.01098,1e-05,0.94902]
[1777477172311,83.34,75980.21,58.9,-0.01084,1e-05,0.93803]
[1777477176339,83.35,75990.74,58.9,-0.01073,1e-05,0.93019]
[1777477179360,83.35,76000.23,58.9,-0.01064,1e-05,0.92317]
[1777477181374,83.35,76012.2,58.9,-0.01052,1e-05,0.91425]
[1777477186409,83.36,76005.63,58.9,-0.01059,1e-05,0.9198]
[1777477191444,83.37,76011.59,58.9,-0.01054,1e-05,0.9158]
[1777477195474,83.38,76002.06,58.9,-0.01064,1e-05,0.92348]
[1777477199506,83.39,76012.12,58.9,-0.01054,1e-05,0.9161]
[1777477204538,83.4,76013.03,58.9,-0.01054,1e-05,0.91604]
[1777477209573,83.41,76021.42,58.9,-0.01046,1e-05,0.91023]
[1777477214608,83.42,76024.65,58.9,-0.01044,1e-05,0.90838]
[1777477219643,83.43,76012.43,58.9,-0.01057,1e-05,0.91823]
[1777477224681,83.44,76002.82,58.9,-0.01068,1e-05,0.92607]
[1777477225725,83.44,76002.82,58.9,-0.01068,1e-05,0.92607]
[1777477225774,83.44,76002.82,58.9,-0.01068,1e-05,0.92607]
[1777477231743,83.45,75996.79,58.9,-0.01071,1e-05,0.92833]
[1777477236925,83.45,75998.4,58.9,-0.0107,1e-05,0.92744]
[1777477238792,83.46,76016.41,58.9,-0.01052,1e-05,0.91399]
[1777477243827,83.47,76026.79,58.9,-0.01042,1e-05,0.90672]
[1777477248862,83.48,76025.13,58.9,-0.01045,1e-05,0.90859]
[1777477253897,83.49,76021.41,58.9,-0.01049,1e-05,0.91199]
[1777477258935,83.5,76015.07,58.9,-0.01057,1e-05,0.91737]
[1777477259941,83.5,76006.43,58.9,-0.01066,1e-05,0.92407]
[1777477261154,83.5,76006.43,58.9,-0.01066,1e-05,0.92407]
[1777477261280,83.5,76006.43,58.9,-0.01066,1e-05,0.92407]
[1777477262299,83.5,76002.52,58.9,-0.0107,1e-05,0.92715]
[1777477262305,83.5,75988.2,58.9,-0.01085,1e-05,0.93827]
[1777477265023,83.51,75983.75,58.9,-0.0109,1e-05,0.94185]
[1777477271019,83.51,75987.12,58.9,-0.01087,1e-05,0.93973]
[1777477273032,83.52,75975.46,58.9,-0.01099,1e-05,0.94893]
[1777477275047,83.52,75964.57,58.9,-0.01111,1e-05,0.95757]
[1777477280082,83.52,75974.3,58.9,-0.01101,1e-05,0.95013]
[1777477285117,83.52,75973.09,58.9,-0.01102,1e-05,0.95133]
[1777477288139,83.53,75982.1,58.9,-0.01093,1e-05,0.94445]
[1777477291159,83.53,75987.22,58.9,-0.01085,1e-05,0.93768]
[1777477294180,83.53,75977.21,58.9,-0.01095,1e-05,0.94566]
[1777477299215,83.54,75989.43,58.9,-0.01083,1e-05,0.93646]
[1777477302237,83.54,75997.71,58.9,-0.01075,1e-05,0.93029]
[1777477307272,83.55,76002.24,58.9,-0.0107,1e-05,0.92724]
[1777477312307,83.56,76008.13,58.9,-0.01065,1e-05,0.92318]
[1777477317341,83.57,75998.31,58.9,-0.01076,1e-05,0.93128]
[1777477322380,83.57,75994.74,58.9,-0.0108,1e-05,0.93443]
[1777477324394,83.58,75984.23,58.9,-0.01091,1e-05,0.94271]
[1777477329429,83.58,75985.46,58.9,-0.0109,1e-05,0.94205]
[1777477334464,83.59,75988.67,58.9,-0.01088,1e-05,0.93989]
[1777477336478,83.59,75998.57,58.9,-0.01077,1e-05,0.93239]
[1777477341513,83.6,75995.99,58.9,-0.01081,1e-05,0.93478]
[1777477343527,83.6,75986.14,58.9,-0.01091,1e-05,0.94255]
[1777477348561,83.6,75980.4,58.9,-0.01097,1e-05,0.94729]
[1777477351583,83.61,75989.33,58.9,-0.01085,1e-05,0.93754]
[1777477356618,83.61,75991.37,58.9,-0.01083,1e-05,0.93633]
[1777477361654,83.62,75984.45,58.9,-0.01091,1e-05,0.94203]
[1777477366689,83.62,75978.73,58.9,-0.01097,1e-05,0.94676]
[1777477371724,83.63,75980.56,58.9,-0.01096,1e-05,0.9456]
[1777477375752,83.63,75989.11,58.9,-0.01087,1e-05,0.93921]
[1777477380787,83.64,75989.5,58.9,-0.01087,1e-05,0.93925]
[1777477383842,83.64,75978.18,58.9,-0.01099,1e-05,0.94823]
[1777477385842,83.64,75967.67,58.9,-0.01111,1e-05,0.95655]
[1777477390391,83.65,75975.23,58.9,-0.01103,1e-05,0.95074]
[1777477392915,83.65,75990.09,58.9,-0.01087,1e-05,0.93939]
[1777477397951,83.65,75991.95,58.9,-0.01086,1e-05,0.93828]
[1777477402508,83.66,75988.55,58.9,-0.0109,1e-05,0.9411]
[1777477408024,83.66,75982.22,58.9,-0.01097,1e-05,0.94641]
[1777477410088,83.67,75984.98,58.9,-0.01094,1e-05,0.94432]
[1777477411962,83.67,75988.14,58.9,-0.01088,1e-05,0.939]
[1777477417099,83.68,75994.37,58.9,-0.01082,1e-05,0.93463]
[1777477422138,83.68,75999.7,58.9,-0.01077,1e-05,0.9309]
[1777477427173,83.69,76006.86,58.9,-0.0107,1e-05,0.92582]
[1777477428209,83.69,76006.86,58.9,-0.0107,1e-05,0.92582]
[1777477434225,83.7,76019.5,58.9,-0.01058,1e-05,0.91684]
[1777477436239,83.7,76009.73,58.9,-0.01068,1e-05,0.92449]
[1777477438253,83.71,76000.26,58.9,-0.01078,1e-05,0.93192]
[1777477441300,83.71,76001.89,58.9,-0.01077,1e-05,0.93082]
[1777477445302,83.72,76013.94,58.9,-0.01065,1e-05,0.92204]
[1777477450337,83.73,76015.42,58.9,-0.01064,1e-05,0.92138]
[1777477455374,83.73,76015.24,58.9,-0.01065,1e-05,0.92201]
[1777477457386,83.74,76005.1,58.9,-0.01075,1e-05,0.92996]
[1777477458319,83.74,76005.1,58.9,-0.01075,1e-05,0.92996]
[1777477463428,83.75,75998.01,58.9,-0.01083,1e-05,0.9359]
[1777477464699,83.75,75998.01,58.9,-0.01083,1e-05,0.9359]
[1777477465442,83.75,75979.31,58.9,-0.01103,1e-05,0.95056]
[1777477468463,83.75,75970.23,58.9,-0.01113,1e-05,0.95782]
[1777477473497,83.75,75974.23,58.9,-0.01106,1e-05,0.95188]
[1777477473927,83.75,75974.23,58.9,-0.01106,1e-05,0.95188]
[1777477473991,83.75,75974.23,58.9,-0.01106,1e-05,0.95188]
[1777477480905,83.76,75964.53,58.9,-0.01116,1e-05,0.95975]
[1777477486589,83.76,75951.34,58.9,-0.01131,1e-05,0.97029]
[1777477491624,83.76,75952.58,58.9,-0.01129,1e-05,0.96934]
[1777477492402,83.76,75952.58,58.9,-0.01129,1e-05,0.96934]
[1777477492710,83.76,75952.58,58.9,-0.01129,1e-05,0.96934]
[1777477498673,83.76,75960.38,58.9,-0.01121,1e-05,0.96325]
[1777477501790,83.76,75961.1,58.9,-0.0112,1e-05,0.96273]
[1777477504792,83.76,75959.55,58.9,-0.01122,1e-05,0.96404]
[1777477508296,83.77,75960.63,58.9,-0.01121,1e-05,0.96328]
[1777477510773,83.77,75956.85,58.9,-0.01125,1e-05,0.96631]
[1777477511919,83.77,75956.12,58.9,-0.01126,1e-05,0.96691]
[1777477516701,83.77,75959.79,58.9,-0.01122,1e-05,0.96407]
[1777477521835,83.77,75958.62,58.9,-0.01124,1e-05,0.96509]
[1777477526872,83.77,75955.85,58.9,-0.01127,1e-05,0.96737]
[1777477531907,83.77,75956.88,58.9,-0.01122,1e-05,0.96358]
[1777477536943,83.77,75962.05,58.9,-0.01117,1e-05,0.95959]
[1777477537949,83.77,75971.03,58.9,-0.01107,1e-05,0.95257]
[1777477540796,83.77,75972.33,58.9,-0.01106,1e-05,0.95159]
[1777477543037,83.78,75970.86,58.9,-0.01108,1e-05,0.95286]
[1777477543759,83.78,75970.86,58.9,-0.01108,1e-05,0.95286]
[1777477544999,83.78,75983.6,58.9,-0.01094,1e-05,0.94305]
[1777477547012,83.78,75992.32,58.9,-0.01085,1e-05,0.93642]
[1777477552052,83.79,75997.98,58.9,-0.0108,1e-05,0.93242]
[1777477557087,83.79,76007.96,58.9,-0.0107,1e-05,0.92515]
[1777477562124,83.8,76008.51,58.9,-0.0107,1e-05,0.92516]
[1777477567159,83.81,76007.96,58.9,-0.01071,1e-05,0.92602]
[1777477572194,83.82,76006.85,58.9,-0.01073,1e-05,0.9273]
[1777477577229,83.82,76003.78,58.9,-0.01077,1e-05,0.93007]
[1777477582263,83.83,76003.29,58.9,-0.01078,1e-05,0.93082]
[1777477587299,83.84,75996.77,58.9,-0.01085,1e-05,0.93622]
[1777477592334,83.84,75998.88,58.9,-0.0108,1e-05,0.93197]
[1777477597370,83.85,75999.44,58.9,-0.0108,1e-05,0.93191]
[1777477602404,83.86,75997.2,58.9,-0.01083,1e-05,0.934]
[1777477603199,83.86,75997.2,58.9,-0.01083,1e-05,0.934]
[1777477603432,83.86,75997.2,58.9,-0.01083,1e-05,0.934]
[1777477603522,83.86,75982.95,58.9,-0.01098,1e-05,0.9451]
[1777477604372,83.86,75982.95,58.9,-0.01098,1e-05,0.9451]
[1777477604420,83.86,75973.11,58.9,-0.01108,1e-05,0.95282]
[1777477605157,83.86,75973.11,58.9,-0.01108,1e-05,0.95282]
[1777477607163,83.86,75961.88,58.9,-0.0112,1e-05,0.96171]
[1777477607380,83.86,75961.88,58.9,-0.0112,1e-05,0.96171]
[1777477611320,83.86,75966.61,58.9,-0.01115,1e-05,0.95806]
[1777477613095,83.86,75969.04,58.9,-0.01113,1e-05,0.95624]
[1777477618518,83.86,75974.75,58.9,-0.01107,1e-05,0.95196]
[1777477621982,83.87,75977.45,58.9,-0.01104,1e-05,0.94993]
[1777477623522,83.87,75963.01,58.9,-0.0112,1e-05,0.96134]
[1777477625185,83.87,75960.77,58.9,-0.01122,1e-05,0.96316]
[1777477628595,83.87,75952.29,58.9,-0.01132,1e-05,0.96994]
[1777477629806,83.87,75952.29,58.9,-0.01132,1e-05,0.96994]
[1777477629887,83.87,75952.29,58.9,-0.01132,1e-05,0.96994]
[1777477630148,83.87,75951.96,58.9,-0.01132,1e-05,0.97022]
[1777477630609,83.87,75941.63,58.9,-0.01143,1e-05,0.97845]
[1777477631345,83.87,75941.63,58.9,-0.01143,1e-05,0.97845]
[1777477631615,83.87,75941.63,58.9,-0.01143,1e-05,0.97845]
[1777477631953,83.87,75941.63,58.9,-0.01143,1e-05,0.97845]
[1777477632233,83.87,75937.32,58.9,-0.01148,1e-05,0.9819]
[1777477637658,83.87,75945.81,58.9,-0.01139,1e-05,0.97505]
[1777477641686,83.87,75936.35,58.9,-0.01149,1e-05,0.9826]
[1777477643313,83.87,75934.9,58.9,-0.0115,1e-05,0.98374]
[1777477648735,83.87,75940.79,58.9,-0.01144,1e-05,0.97894]
[1777477653770,83.87,75940.15,58.9,-0.01141,1e-05,0.97636]
[1777477657607,83.86,75943.04,58.9,-0.01138,1e-05,0.97392]
[1777477658842,83.86,75947.46,58.9,-0.01133,1e-05,0.9704]
[1777477660294,83.87,75956.97,58.9,-0.01123,1e-05,0.96307]
[1777477661278,83.87,75955.3,58.9,-0.01125,1e-05,0.96458]
[1777477664847,83.89,75972.62,58.9,-0.01108,1e-05,0.95188]
[1777477666861,83.9,75982.36,58.9,-0.01098,1e-05,0.94511]
[1777477669882,83.9,75993.11,58.9,-0.01087,1e-05,0.93694]
[1777477672018,83.9,75993.63,58.9,-0.01087,1e-05,0.93661]
[1777477673345,83.91,75991.41,58.9,-0.01089,1e-05,0.93845]
[1777477674096,83.91,75991.48,58.9,-0.01089,1e-05,0.93846]
[1777477677938,83.91,75977.49,58.9,-0.01104,1e-05,0.94955]
[1777477679395,83.91,75975.12,58.9,-0.01107,1e-05,0.95145]
[1777477684987,83.92,75975.1,58.9,-0.01107,1e-05,0.95171]
[1777477690022,83.95,75979.98,58.9,-0.01104,1e-05,0.94957]
[1777477695057,83.97,75975.84,58.9,-0.01111,1e-05,0.95429]
[1777477697438,83.97,75971.8,58.9,-0.01115,1e-05,0.95749]
[1777477703343,83.97,75968.14,58.9,-0.01119,1e-05,0.96051]
[1777477709309,83.98,75970.53,58.9,-0.01117,1e-05,0.95877]
[1777477715201,83.98,75968.68,58.9,-0.01116,1e-05,0.95738]
[1777477720233,83.98,75957.55,58.9,-0.01128,1e-05,0.96627]
[1777477724260,83.98,75966.54,58.9,-0.01118,1e-05,0.95922]
[1777477727282,83.98,75957.94,58.9,-0.01128,1e-05,0.96607]
[1777477732317,83.98,75961.76,58.9,-0.01124,1e-05,0.96313]
[1777477733328,83.98,75961.76,58.9,-0.01124,1e-05,0.96313]
[1777477734266,83.98,75960.73,58.9,-0.01125,1e-05,0.96395]
[1777477739365,83.99,75949.73,58.9,-0.01137,1e-05,0.9727]
[1777477742387,83.99,75939.62,58.9,-0.01148,1e-05,0.98075]
[1777477745756,83.98,75936.05,58.9,-0.01152,1e-05,0.98358]
[1777477745878,83.98,75936.05,58.9,-0.01152,1e-05,0.98358]
[1777477747152,83.98,75935.78,58.9,-0.01152,1e-05,0.98378]
[1777477747713,83.98,75929.84,58.9,-0.01158,1e-05,0.98853]
[1777477747743,83.98,75918.55,58.9,-0.01171,1e-05,0.99763]
[1777477748231,83.98,75918.55,58.9,-0.01171,1e-05,0.99763]
[1777477749547,83.98,75912.79,58.9,-0.01177,1e-05,1.00222]
[1777477750230,83.98,75905.02,58.9,-0.01186,1e-05,1.00857]
[1777477750611,83.98,75905.02,58.9,-0.01186,1e-05,1.00857]
[1777477751345,83.98,75901.41,58.9,-0.0119,1e-05,1.01139]
[1777477751422,83.98,75901.41,58.9,-0.0119,1e-05,1.01139]
[1777477751751,83.98,75901.41,58.9,-0.0119,1e-05,1.01139]
[1777477753421,83.98,75887.79,58.9,-0.01205,1e-05,1.02254]
[1777477755527,83.97,75897.16,58.9,-0.01194,1e-05,1.01463]
[1777477757682,83.97,75897.47,58.9,-0.01194,1e-05,1.01422]
[1777477761794,83.97,75905.09,58.9,-0.01185,1e-05,1.00767]
[1777477761876,83.97,75913.94,58.9,-0.01175,1e-05,1.00038]
[1777477762817,83.97,75922.68,58.9,-0.01165,1e-05,0.99323]
[1777477763376,83.97,75922.68,58.9,-0.01165,1e-05,0.99323]
[1777477764546,83.96,75937.16,58.9,-0.01149,1e-05,0.9815]
[1777477765271,83.96,75937.16,58.9,-0.01149,1e-05,0.9815]
[1777477766167,83.96,75945.81,58.9,-0.01139,1e-05,0.97457]
[1777477768134,83.96,75951.8,58.9,-0.01133,1e-05,0.96981]
[1777477768629,83.96,75956.95,58.9,-0.01127,1e-05,0.96574]
[1777477769195,83.96,75956.95,58.9,-0.01127,1e-05,0.96574]
[1777477768909,83.96,75971.18,58.9,-0.01112,1e-05,0.95454]
[1777477769355,83.96,75971.18,58.9,-0.01112,1e-05,0.95454]
[1777477774986,83.97,75962.03,58.9,-0.01119,1e-05,0.95889]
[1777477781665,83.97,75977.1,58.9,-0.01103,1e-05,0.94731]
[1777477786700,83.98,75978.26,58.9,-0.01102,1e-05,0.94664]
[1777477791735,83.98,75979.31,58.9,-0.01101,1e-05,0.94607]
[1777477796770,83.98,75985.76,58.9,-0.01095,1e-05,0.94131]
[1777477802230,83.99,75988.49,58.9,-0.01092,1e-05,0.93943]
[1777477803261,83.99,75989.43,58.9,-0.01091,1e-05,0.93876]
[1777477805365,83.99,75978.21,58.9,-0.01103,1e-05,0.94764]
[1777477810114,84.0,75968.19,58.9,-0.01114,1e-05,0.95573]
[1777477811400,84.0,75965.6,58.9,-0.01117,1e-05,0.95776]
[1777477816030,84.0,75961.89,58.9,-0.01121,1e-05,0.96079]
[1777477820315,84.0,75965.44,58.9,-0.01117,1e-05,0.95807]
[1777477819942,84.0,75974.35,58.9,-0.01108,1e-05,0.95111]
[1777477820473,84.0,75974.35,58.9,-0.01108,1e-05,0.95111]
[1777477823075,84.0,75980.32,58.9,-0.01102,1e-05,0.94653]
[1777477823408,84.0,75983.74,58.9,-0.01098,1e-05,0.94392]
[1777477829004,84.01,75990.4,58.9,-0.01092,1e-05,0.9391]
[1777477829381,84.01,75990.4,58.9,-0.01092,1e-05,0.9391]
[1777477833773,84.01,75989.54,58.9,-0.01089,1e-05,0.93702]
[1777477839073,84.02,75979.97,58.9,-0.011,1e-05,0.94478]
[1777477843102,84.02,75989.69,58.9,-0.0109,1e-05,0.93745]
[1777477848137,84.03,75990.09,58.9,-0.0109,1e-05,0.93745]
[1777477853172,84.03,75987.22,58.9,-0.01093,1e-05,0.93997]
[1777477853394,84.03,75987.22,58.9,-0.01093,1e-05,0.93997]
[1777477859214,84.04,75982.37,58.9,-0.01099,1e-05,0.94411]
[1777477859406,84.04,75982.37,58.9,-0.01099,1e-05,0.94411]
[1777477860915,84.04,75982.64,58.9,-0.01099,1e-05,0.94395]
[1777477861228,84.04,75972.28,58.9,-0.0111,1e-05,0.95207]
[1777477866263,84.04,75966.83,58.9,-0.01116,1e-05,0.9565]
[1777477871277,84.04,75960.23,58.9,-0.01123,1e-05,0.96177]
[1777477871570,84.05,75957.4,58.9,-0.01126,1e-05,0.96405]
[1777477871938,84.05,75957.4,58.9,-0.01126,1e-05,0.96405]
[1777477872331,84.05,75918.06,58.9,-0.01169,1e-05,0.99552]
[1777477873023,84.05,75918.06,58.9,-0.01169,1e-05,0.99552]
[1777477873108,84.05,75918.06,58.9,-0.01169,1e-05,0.99552]
[1777477873313,84.05,75918.06,58.9,-0.01169,1e-05,0.99552]
[1777477873328,84.05,75876.83,58.9,-0.01216,1e-05,1.02941]
[1777477874359,84.05,75876.83,58.9,-0.01216,1e-05,1.02941]
[1777477874336,84.05,75858.14,58.9,-0.01238,1e-05,1.04508]
[1777477874741,84.05,75858.14,58.9,-0.01238,1e-05,1.04508]
[1777477875344,84.05,75821.95,58.9,-0.01281,1e-05,1.07596]
[1777477875576,84.05,75821.95,58.9,-0.01281,1e-05,1.07596]
[1777477876348,84.05,75808.91,58.9,-0.01297,1e-05,1.08727]
[1777477876965,84.05,75808.91,58.9,-0.01297,1e-05,1.08727]
[1777477880389,84.01,75822.03,58.9,-0.01278,1e-05,1.07363]
[1777477881357,84.01,75822.03,58.9,-0.01278,1e-05,1.07363]
[1777477881432,84.0,75838.05,58.9,-0.01258,1e-05,1.0595]
[1777477882137,84.0,75838.05,58.9,-0.01258,1e-05,1.0595]
[1777477882413,84.0,75864.77,58.9,-0.01227,1e-05,1.0369]
[1777477884300,84.0,75867.36,58.9,-0.01224,1e-05,1.03473]
[1777477886848,84.0,75862.77,58.9,-0.01228,1e-05,1.03824]
[1777477888808,83.99,75876.12,58.9,-0.01212,1e-05,1.02675]
[1777477889399,83.99,75876.12,58.9,-0.01212,1e-05,1.02675]
[1777477889771,83.99,75877.95,58.9,-0.0121,1e-05,1.02513]
[1777477891582,83.99,75865.64,58.9,-0.01221,1e-05,1.03202]
[1777477894816,83.96,75857.24,58.9,-0.01228,1e-05,1.03761]
[1777477896517,83.94,75847.31,58.9,-0.01238,1e-05,1.0447]
[1777477900545,83.9,75857.93,58.9,-0.01222,1e-05,1.03312]
[1777477905754,83.88,75853.02,58.9,-0.01226,1e-05,1.03585]
[1777477907593,83.86,75865.81,58.9,-0.01209,1e-05,1.02386]
[1777477912629,83.85,75859.25,58.9,-0.01216,1e-05,1.02885]
[1777477915650,83.84,75868.33,58.9,-0.01206,1e-05,1.02101]
[1777477918671,83.84,75858.9,58.9,-0.01216,1e-05,1.0286]
[1777477921697,83.83,75847.43,58.9,-0.01229,1e-05,1.0379]
[1777477923711,83.83,75834.64,58.9,-0.01244,1e-05,1.04846]
[1777477924718,83.83,75826.31,58.9,-0.01253,1e-05,1.05541]
[1777477929754,83.79,75828.71,58.9,-0.01248,1e-05,1.05129]
[1777477931134,83.79,75828.71,58.9,-0.01248,1e-05,1.05129]
[1777477937810,83.78,75819.42,58.9,-0.01257,1e-05,1.05807]
[1777477941837,83.77,75807.78,58.9,-0.0127,1e-05,1.06743]
[1777477944859,83.76,75818.56,58.9,-0.01257,1e-05,1.05769]
[1777477949894,83.75,75819.66,58.9,-0.01254,1e-05,1.05603]
[1777477953925,83.74,75804.24,58.9,-0.01268,1e-05,1.06538]
[1777477955939,83.73,75793.73,58.9,-0.0128,1e-05,1.07412]
[1777477959408,83.72,75807.83,58.9,-0.01263,1e-05,1.06142]
[1777477965007,83.71,75810.96,58.9,-0.01258,1e-05,1.05783]
[1777477970038,83.7,75829.13,58.9,-0.01235,1e-05,1.04164]
[1777477971045,83.69,75837.39,58.9,-0.01225,1e-05,1.03456]
[1777477976080,83.69,75843.23,58.9,-0.01218,1e-05,1.02916]
[1777477981116,83.68,75850.96,58.9,-0.01208,1e-05,1.02225]
[1777477984270,83.68,75852.75,58.9,-0.01206,1e-05,1.0206]
[1777477984272,83.68,75852.75,58.9,-0.01206,1e-05,1.0206]
[1777477985144,83.67,75866.59,58.9,-0.0119,1e-05,1.00898]
[1777477988166,83.67,75877.85,58.9,-0.01177,1e-05,0.99957]
[1777477991071,83.67,75878.71,58.9,-0.01176,1e-05,0.99879]
[1777477991204,83.67,75878.71,58.9,-0.01176,1e-05,0.99879]
[1777477991253,83.67,75863.64,58.9,-0.01193,1e-05,1.01114]
[1777477991802,83.67,75863.64,58.9,-0.01193,1e-05,1.01114]
[1777477991962,83.67,75863.64,58.9,-0.01193,1e-05,1.01114]
[1777477992204,83.67,75833.32,58.9,-0.01228,1e-05,1.03643]
[1777477993214,83.67,75823.96,58.9,-0.01239,1e-05,1.04423]
[1777477994354,83.67,75823.96,58.9,-0.01239,1e-05,1.04423]
[1777477994410,83.67,75823.96,58.9,-0.01239,1e-05,1.04423]
[1777477995228,83.66,75808.52,58.9,-0.01257,1e-05,1.05713]
[1777477999260,83.65,75800.34,58.9,-0.01266,1e-05,1.06354]
[1777478004295,83.64,75800.5,58.9,-0.01264,1e-05,1.06262]
[1777478007428,83.64,75796.72,58.9,-0.01269,1e-05,1.06556]
[1777478013004,83.62,75791.78,58.9,-0.0127,1e-05,1.06562]
[1777478015372,83.61,75776.85,58.9,-0.01287,1e-05,1.07805]
[1777478020407,83.6,75775.98,58.9,-0.01287,1e-05,1.07789]
[1777478024435,83.59,75766.08,58.9,-0.01298,1e-05,1.0858]
[1777478025537,83.58,75755.74,58.9,-0.0131,1e-05,1.09471]
[1777478026454,83.58,75747.09,58.9,-0.01321,1e-05,1.10217]
[1777478029475,83.51,75735.23,58.9,-0.01329,1e-05,1.10799]
[1777478031495,83.5,75726.52,58.9,-0.0134,1e-05,1.11531]
[1777478036530,83.48,75722.62,58.9,-0.01343,1e-05,1.11757]
[1777478038543,83.47,75711.12,58.9,-0.01357,1e-05,1.12742]
[1777478042205,83.39,75713.93,58.9,-0.01345,1e-05,1.11935]
[1777478042576,83.38,75703.24,58.9,-0.01359,1e-05,1.12875]
[1777478044898,83.34,75696.94,58.9,-0.01363,1e-05,1.13149]
[1777478046200,83.3,75692.01,58.9,-0.01365,1e-05,1.13325]
[1777478047005,83.25,75689.99,58.9,-0.01364,1e-05,1.13237]
[1777478047638,83.25,75689.99,58.9,-0.01364,1e-05,1.13237]
[1777478047633,83.25,75695.49,58.9,-0.01357,1e-05,1.12698]
[1777478048628,83.25,75700.61,58.9,-0.0135,1e-05,1.12234]
[1777478053663,83.15,75700.96,58.9,-0.01341,1e-05,1.11584]
[1777478057691,83.14,75709.12,58.9,-0.01329,1e-05,1.10753]
[1777478060712,83.06,75722.64,58.9,-0.01306,1e-05,1.09081]
[1777478061719,83.03,75732.19,58.9,-0.01291,1e-05,1.08041]
[1777478066754,82.94,75722.69,58.9,-0.01295,1e-05,1.08312]
[1777478071789,82.83,75725.96,58.9,-0.01277,1e-05,1.06982]
[1777478076824,82.8,75729.29,58.9,-0.0127,1e-05,1.0647]
[1777478081858,82.79,75736.9,58.9,-0.0126,1e-05,1.05737]
[1777478086894,82.78,75731.99,58.9,-0.01265,1e-05,1.06096]
[1777478091929,82.76,75730.9,58.9,-0.01265,1e-05,1.0612]
[1777478095957,82.76,75745.73,58.9,-0.01247,1e-05,1.04782]
[1777478098978,82.75,75755.76,58.9,-0.01234,1e-05,1.03889]
[1777478104038,82.74,75756.81,58.9,-0.01232,1e-05,1.03749]
[1777478109062,82.73,75751.54,58.9,-0.01238,1e-05,1.0415]
[1777478112083,82.73,75742.54,58.9,-0.01248,1e-05,1.04892]
[1777478112937,82.73,75742.54,58.9,-0.01248,1e-05,1.04892]
[1777478115104,82.72,75729.2,58.9,-0.01264,1e-05,1.06011]
[1777478119019,82.72,75728.7,58.9,-0.01264,1e-05,1.06013]
[1777478123366,82.71,75726.68,58.9,-0.01266,1e-05,1.06134]
[1777478129201,82.67,75726.78,58.9,-0.01262,1e-05,1.05899]
[1777478130717,82.67,75726.78,58.9,-0.01262,1e-05,1.05899]
[1777478131216,82.67,75734.63,58.9,-0.01249,1e-05,1.04869]
[1777478135244,82.66,75743.22,58.9,-0.01238,1e-05,1.04086]
[1777478137269,82.66,75751.78,58.9,-0.01227,1e-05,1.03334]
[1777478138275,82.66,75760.47,58.9,-0.01217,1e-05,1.02587]
[1777478141299,82.65,75769.19,58.9,-0.01207,1e-05,1.0183]
[1777478146332,82.65,75774.33,58.9,-0.012,1e-05,1.0137]
[1777478151366,82.65,75778.49,58.9,-0.01195,1e-05,1.00998]
[1777478155394,82.64,75786.81,58.9,-0.01185,1e-05,1.00287]
[1777478160433,82.64,75793.05,58.9,-0.01178,1e-05,0.99754]
[1777478165471,82.64,75786.54,58.9,-0.01185,1e-05,1.00282]
[1777478168492,82.64,75775.92,58.9,-0.01197,1e-05,1.01158]
[1777478173534,82.63,75775.63,58.9,-0.01197,1e-05,1.0116]
[1777478178569,82.63,75764.98,58.9,-0.01209,1e-05,1.02031]
[1777478183604,82.62,75765.05,58.9,-0.01209,1e-05,1.01994]
[1777478188640,82.62,75764.77,58.9,-0.01209,1e-05,1.01987]
[1777478193675,82.61,75767.45,58.9,-0.01202,1e-05,1.01415]
[1777478198711,82.61,75769.13,58.9,-0.01199,1e-05,1.0125]
[1777478201732,82.61,75759.27,58.9,-0.01211,1e-05,1.02066]
[1777478206768,82.6,75759.04,58.9,-0.01211,1e-05,1.02055]
[1777478208781,82.6,75749.8,58.9,-0.01221,1e-05,1.02826]
[1777478213817,82.59,75741.5,58.9,-0.0123,1e-05,1.03486]
[1777478218854,82.59,75750.43,58.9,-0.01219,1e-05,1.02681]
[1777478223890,82.58,75751.39,58.9,-0.01218,1e-05,1.02565]
[1777478228930,82.58,75758.15,58.9,-0.01209,1e-05,1.01959]
[1777478233965,82.57,75758.47,58.9,-0.01208,1e-05,1.01903]
[1777478239000,82.57,75757.88,58.9,-0.01209,1e-05,1.01924]
[1777478244034,82.56,75766.27,58.9,-0.01199,1e-05,1.01189]
[1777478245623,82.56,75775.96,58.9,-0.01187,1e-05,1.00374]
[1777478247056,82.56,75784.32,58.9,-0.01178,1e-05,0.99673]
[1777478251085,82.56,75791.7,58.9,-0.01166,1e-05,0.98745]
[1777478252091,82.56,75803.18,58.9,-0.01153,1e-05,0.97803]
[1777478253098,82.56,75813.45,58.9,-0.01141,1e-05,0.96968]
[1777478258133,82.56,75811.73,58.9,-0.01143,1e-05,0.97123]
[1777478263168,82.56,75809.73,58.9,-0.01146,1e-05,0.97298]
[1777478268203,82.57,75809.52,58.9,-0.01146,1e-05,0.97327]
[1777478273239,82.57,75799.56,58.9,-0.01157,1e-05,0.9815]
[1777478277267,82.57,75808.35,58.9,-0.01147,1e-05,0.97437]
[1777478282302,82.57,75806.62,58.9,-0.0115,1e-05,0.97587]
[1777478283539,82.57,75817.86,58.9,-0.01137,1e-05,0.96675]
[1777478284322,82.57,75829.27,58.9,-0.01124,1e-05,0.95759]
[1777478289356,82.57,75827.72,58.9,-0.01126,1e-05,0.95907]
[1777478294397,82.58,75837.16,58.9,-0.01116,1e-05,0.95174]
[1777478298424,82.58,75848.18,58.9,-0.01105,1e-05,0.94322]
[1777478301446,82.59,75859.81,58.9,-0.01092,1e-05,0.93427]
[1777478303387,82.59,75860.91,58.9,-0.01091,1e-05,0.93349]
[1777478308495,82.6,75864.61,58.9,-0.01088,1e-05,0.93113]
[1777478309739,82.6,75864.61,58.9,-0.01088,1e-05,0.93113]
[1777478309923,82.6,75864.61,58.9,-0.01088,1e-05,0.93113]
[1777478311229,82.6,75867.04,58.9,-0.01086,1e-05,0.92941]
[1777478311517,82.6,75874.34,58.9,-0.01075,1e-05,0.92083]
[1777478313931,82.6,75875.12,58.9,-0.01074,1e-05,0.92033]
[1777478314160,82.61,75870.33,58.9,-0.01079,1e-05,0.92418]
[1777478314194,82.61,75870.33,58.9,-0.01079,1e-05,0.92418]
[1777478317091,82.61,75857.48,58.9,-0.01094,1e-05,0.93454]
[1777478322594,82.62,75858.9,58.9,-0.01093,1e-05,0.93393]
[1777478327629,82.63,75859.96,58.9,-0.01092,1e-05,0.93353]
[1777478332664,82.63,75862.82,58.9,-0.0109,1e-05,0.93173]
[1777478336692,82.64,75874.29,58.9,-0.01078,1e-05,0.92313]
[1777478341756,82.65,75878.71,58.9,-0.01074,1e-05,0.92012]
[1777478342546,82.65,75880.68,58.9,-0.01072,1e-05,0.9187]
[1777478345768,82.66,75871.47,58.9,-0.01082,1e-05,0.92631]
[1777478346352,82.66,75871.47,58.9,-0.01082,1e-05,0.92631]
[1777478346775,82.66,75854.37,58.9,-0.01101,1e-05,0.93985]
[1777478350813,82.67,75864.09,58.9,-0.01091,1e-05,0.93252]
[1777478353184,82.67,75863.87,58.9,-0.01091,1e-05,0.93287]
[1777478358869,82.68,75865.23,58.9,-0.0109,1e-05,0.93233]
[1777478363903,82.69,75861.37,58.9,-0.01095,1e-05,0.9358]
[1777478368938,82.69,75863.45,58.9,-0.01093,1e-05,0.93458]
[1777478372967,82.7,75868.66,58.9,-0.01085,1e-05,0.92783]
[1777478373464,82.7,75868.66,58.9,-0.01085,1e-05,0.92783]
[1777478377227,82.71,75875.17,58.9,-0.01079,1e-05,0.92324]
[1777478378986,82.71,75876.73,58.9,-0.01077,1e-05,0.92213]
[1777478384045,82.72,75875.61,58.9,-0.01079,1e-05,0.92363]
[1777478389079,82.73,75871.74,58.9,-0.01084,1e-05,0.92715]
[1777478391094,82.73,75880.43,58.9,-0.01075,1e-05,0.92058]
[1777478396129,82.74,75883.24,58.9,-0.01073,1e-05,0.91894]
[1777478401661,82.75,75890.35,58.9,-0.01066,1e-05,0.91387]
[1777478401909,82.75,75890.35,58.9,-0.01066,1e-05,0.91387]
[1777478402129,82.75,75886.77,58.9,-0.0107,1e-05,0.91675]
[1777478402706,82.75,75855.14,58.9,-0.01104,1e-05,0.94162]
[1777478404108,82.75,75851.54,58.9,-0.01108,1e-05,0.94454]
[1777478405502,82.75,75849.03,58.9,-0.01111,1e-05,0.9466]
[1777478405875,82.75,75849.03,58.9,-0.01111,1e-05,0.9466]
[1777478406223,82.76,75832.49,58.9,-0.01129,1e-05,0.95993]
[1777478412064,82.76,75826.09,58.9,-0.01136,1e-05,0.96521]
[1777478413308,82.76,75837.27,58.9,-0.01124,1e-05,0.95628]
[1777478419314,82.77,75840.37,58.9,-0.01121,1e-05,0.95414]
[1777478424348,82.77,75839.38,58.9,-0.01122,1e-05,0.95516]
[1777478426634,82.77,75840.18,58.9,-0.01121,1e-05,0.95456]
[1777478430789,82.77,75845.73,58.9,-0.01116,1e-05,0.95033]
[1777478436432,82.78,75840.31,58.9,-0.01119,1e-05,0.95198]
[1777478437274,82.78,75840.31,58.9,-0.01119,1e-05,0.95198]
[1777478440461,82.78,75849.67,58.9,-0.01109,1e-05,0.94474]
[1777478442800,82.78,75855.51,58.9,-0.01102,1e-05,0.94018]
[1777478443408,82.79,75857.34,58.9,-0.01101,1e-05,0.9388]
[1777478448517,82.79,75854.15,58.9,-0.01105,1e-05,0.94175]
[1777478449301,82.79,75854.15,58.9,-0.01105,1e-05,0.94175]
[1777478454558,82.8,75849.58,58.9,-0.0111,1e-05,0.94575]
[1777478455383,82.8,75849.58,58.9,-0.0111,1e-05,0.94575]
[1777478460601,82.8,75847.15,58.9,-0.01113,1e-05,0.94805]
[1777478465636,82.81,75845.54,58.9,-0.01115,1e-05,0.94961]
[1777478467271,82.81,75848.22,58.9,-0.01112,1e-05,0.94753]
[1777478472685,82.82,75853.64,58.9,-0.01107,1e-05,0.94361]
[1777478477721,82.82,75862.67,58.9,-0.01098,1e-05,0.93681]
[1777478479606,82.82,75861.55,58.9,-0.01099,1e-05,0.93777]
[1777478481187,82.83,75862.33,58.9,-0.01098,1e-05,0.9373]
[1777478481203,82.83,75862.33,58.9,-0.01098,1e-05,0.9373]
[1777478481749,82.83,75870.75,58.9,-0.0109,1e-05,0.93076]
[1777478482625,82.83,75870.75,58.9,-0.0109,1e-05,0.93076]
[1777478485346,82.83,75882.04,58.9,-0.01078,1e-05,0.92224]
[1777478486095,82.83,75882.04,58.9,-0.01078,1e-05,0.92224]
[1777478486162,82.83,75882.04,58.9,-0.01078,1e-05,0.92224]
[1777478486618,82.84,75882.13,58.9,-0.01078,1e-05,0.92237]
[1777478489805,82.84,75895.88,58.9,-0.01064,1e-05,0.91207]
[1777478491367,82.84,75895.3,58.9,-0.01065,1e-05,0.91263]
[1777478496854,82.86,75894.45,58.9,-0.01063,1e-05,0.91106]
[1777478497304,82.86,75894.45,58.9,-0.01063,1e-05,0.91106]
[1777478500242,82.86,75895.6,58.9,-0.01063,1e-05,0.91054]
[1777478503389,82.87,75897.8,58.9,-0.01061,1e-05,0.90922]
[1777478508939,82.88,75900.38,58.9,-0.01059,1e-05,0.90798]
[1777478509370,82.88,75900.38,58.9,-0.01059,1e-05,0.90798]
[1777478514980,82.9,75903.93,58.9,-0.01056,1e-05,0.90602]
[1777478519775,82.9,75903.49,58.9,-0.01058,1e-05,0.90687]
[1777478522031,82.93,75918.78,58.9,-0.01044,1e-05,0.89682]
[1777478525053,82.94,75927.66,58.9,-0.01035,1e-05,0.89053]
[1777478525858,82.94,75927.66,58.9,-0.01035,1e-05,0.89053]
[1777478527500,82.95,75927.19,58.9,-0.01036,1e-05,0.8912]
[1777478533419,82.96,75917.99,58.9,-0.01047,1e-05,0.89908]
[1777478539154,82.98,75915.21,58.9,-0.01051,1e-05,0.90219]
[1777478544189,82.99,75913.0,58.9,-0.01054,1e-05,0.90455]
[1777478545354,82.99,75913.62,58.9,-0.01054,1e-05,0.9042]
[1777478551238,83.01,75911.07,58.9,-0.01054,1e-05,0.90399]
[1777478556558,83.02,75918.04,58.9,-0.01048,1e-05,0.8992]
[1777478557510,83.02,75919.28,58.9,-0.01047,1e-05,0.8984]
[1777478560521,83.03,75927.68,58.9,-0.01039,1e-05,0.89248]
[1777478566346,83.05,75931.73,58.9,-0.01036,1e-05,0.8905]
[1777478571382,83.06,75935.85,58.9,-0.01033,1e-05,0.88817]
[1777478574403,83.07,75946.31,58.9,-0.01023,1e-05,0.88081]
[1777478577425,83.08,75959.51,58.9,-0.0101,1e-05,0.87152]
[1777478582519,83.09,75959.23,58.9,-0.01011,1e-05,0.87249]
[1777478584474,83.1,75949.69,58.9,-0.01022,1e-05,0.88014]
[1777478589509,83.12,75950.39,58.9,-0.01022,1e-05,0.88048]
[1777478594545,83.16,75956.34,58.9,-0.01019,1e-05,0.87843]
[1777478596559,83.17,75970.49,58.9,-0.01006,1e-05,0.86831]
[1777478601594,83.18,75974.55,58.9,-0.01003,1e-05,0.86628]
[1777478605924,83.19,75974.54,58.9,-0.01004,1e-05,0.86687]
[1777478607350,83.2,75973.79,58.9,-0.01005,1e-05,0.8678]
[1777478612671,83.22,75977.47,58.9,-0.01,1e-05,0.86338]
[1777478615691,83.23,75985.67,58.9,-0.00992,1e-05,0.85798]
[1777478617610,83.24,75986.95,58.9,-0.00991,1e-05,0.85726]
[1777478622741,83.26,75986.14,58.9,-0.00994,1e-05,0.85909]
[1777478627776,83.28,75982.43,58.9,-0.00999,1e-05,0.8628]
[1777478632811,83.29,75984.34,58.9,-0.00998,1e-05,0.86239]
[1777478637845,83.31,75981.51,58.9,-0.01002,1e-05,0.86545]
[1777478642881,83.33,75976.26,58.9,-0.01009,1e-05,0.87025]
[1777478647916,83.35,75977.4,58.9,-0.01009,1e-05,0.87033]
[1777478652951,83.36,75976.79,58.9,-0.01011,1e-05,0.87169]
[1777478657986,83.38,75977.81,58.9,-0.01011,1e-05,0.87184]
[1777478663021,83.39,75977.95,58.9,-0.01012,1e-05,0.87264]
[1777478668055,83.41,75982.5,58.9,-0.01009,1e-05,0.87018]
[1777478673090,83.43,75981.21,58.9,-0.01008,1e-05,0.86916]
[1777478677123,83.44,75994.23,58.9,-0.00996,1e-05,0.86035]
[1777478682158,83.46,75990.13,58.9,-0.01001,1e-05,0.86431]
[1777478685317,83.46,75991.27,58.9,-0.01001,1e-05,0.86386]
[1777478687193,83.47,76007.15,58.9,-0.00986,1e-05,0.85287]
[1777478691424,83.49,76012.36,58.9,-0.00982,1e-05,0.84994]
[1777478696257,83.51,76023.13,58.9,-0.00973,1e-05,0.84327]
[1777478701292,83.53,76027.22,58.9,-0.00971,1e-05,0.84147]
[1777478706224,83.55,76020.04,58.9,-0.00979,1e-05,0.84753]
[1777478707334,83.56,76006.39,58.9,-0.00993,1e-05,0.85784]
[1777478707560,83.56,76006.39,58.9,-0.00993,1e-05,0.85784]
[1777478708341,83.56,75996.52,58.9,-0.01002,1e-05,0.86525]
[1777478708551,83.56,75996.52,58.9,-0.01002,1e-05,0.86525]
[1777478713840,83.58,75990.3,58.9,-0.0101,1e-05,0.87093]
[1777478719418,83.6,75990.62,58.9,-0.01011,1e-05,0.87174]
[1777478724453,83.61,75990.21,58.9,-0.01013,1e-05,0.87292]
[1777478729487,83.63,75990.17,58.9,-0.01014,1e-05,0.87382]
[1777478734523,83.65,75982.54,58.9,-0.0102,1e-05,0.87743]
[1777478735728,83.65,75982.54,58.9,-0.0102,1e-05,0.87743]
[1777478738012,83.65,75982.8,58.9,-0.0102,1e-05,0.87757]
[1777478743585,83.67,75983.94,58.9,-0.0102,1e-05,0.87789]
[1777478748621,83.69,75990.34,58.9,-0.01015,1e-05,0.87398]
[1777478750635,83.69,76007.49,58.9,-0.00998,1e-05,0.86176]
[1777478755670,83.71,76008.08,58.9,-0.00999,1e-05,0.8623]
[1777478760704,83.73,76009.08,58.9,-0.00999,1e-05,0.86252]
[1777478765740,83.75,76004.61,58.9,-0.01005,1e-05,0.8667]
[1777478771130,83.76,76004.78,58.9,-0.01006,1e-05,0.86729]
[1777478772483,83.76,76013.64,58.9,-0.00997,1e-05,0.86119]
[1777478777824,83.79,76021.94,58.9,-0.00991,1e-05,0.85637]
[1777478782859,83.81,76024.97,58.9,-0.00989,1e-05,0.85517]
[1777478787893,83.82,76025.24,58.9,-0.0099,1e-05,0.85599]
[1777478789518,83.83,76023.28,58.9,-0.00993,1e-05,0.85761]
[1777478793687,83.84,76016.35,58.9,-0.00997,1e-05,0.86056]
[1777478793936,83.84,76015.31,58.9,-0.00998,1e-05,0.8615]
[1777478794812,83.84,76015.31,58.9,-0.00998,1e-05,0.8615]
[1777478794942,83.84,76016.58,58.9,-0.00997,1e-05,0.86058]
[1777478797352,83.85,76015.87,58.9,-0.00998,1e-05,0.86129]
[1777478802999,83.87,76000.46,58.9,-0.01015,1e-05,0.87381]
[1777478808033,83.89,75997.27,58.9,-0.01019,1e-05,0.87699]
[1777478809953,83.89,75998.55,58.9,-0.01018,1e-05,0.87621]
[1777478815083,83.91,75992.35,58.9,-0.01026,1e-05,0.88175]
[1777478820117,83.92,75997.03,58.9,-0.01022,1e-05,0.87906]
[1777478825153,83.93,75993.42,58.9,-0.01027,1e-05,0.88252]
[1777478830188,83.95,75985.43,58.9,-0.01036,1e-05,0.88922]
[1777478834357,83.96,75985.16,58.9,-0.01037,1e-05,0.88984]
[1777478834454,83.96,75985.16,58.9,-0.01037,1e-05,0.88984]
[1777478834514,83.96,75974.07,58.9,-0.01048,1e-05,0.89828]
[1777478835197,83.96,75974.07,58.9,-0.01048,1e-05,0.89828]
[1777478835225,83.96,75962.87,58.9,-0.0106,1e-05,0.90686]
[1777478837239,83.96,75951.33,58.9,-0.01072,1e-05,0.91585]
[1777478841798,83.97,75946.42,58.9,-0.01078,1e-05,0.91996]
[1777478841851,83.97,75946.42,58.9,-0.01078,1e-05,0.91996]
[1777478847308,83.98,75946.81,58.9,-0.01078,1e-05,0.92018]
[1777478851948,83.99,75950.95,58.9,-0.01071,1e-05,0.91439]
[1777478852579,83.99,75954.68,58.9,-0.01067,1e-05,0.91164]
[1777478858387,84.0,75967.87,58.9,-0.01054,1e-05,0.9023]
[1777478863422,84.01,75961.83,58.9,-0.01061,1e-05,0.90745]
[1777478868457,84.02,75955.84,58.9,-0.01068,1e-05,0.91253]
[1777478873494,84.03,75955.33,58.9,-0.01069,1e-05,0.9134]
[1777478876093,84.03,75961.16,58.9,-0.01064,1e-05,0.90916]
[1777478881550,84.04,75964.45,58.9,-0.01061,1e-05,0.90731]
[1777478882133,84.04,75964.45,58.9,-0.01061,1e-05,0.90731]
[1777478888062,84.05,75963.88,58.9,-0.01062,1e-05,0.90838]
[1777478889400,84.06,75981.33,58.9,-0.01045,1e-05,0.89545]
[1777478889607,84.06,75999.05,58.9,-0.01027,1e-05,0.88225]
[1777478890634,84.06,75999.05,58.9,-0.01027,1e-05,0.88225]
[1777478890678,84.06,76008.05,58.9,-0.01018,1e-05,0.87589]
[1777478896562,84.07,76014.27,58.9,-0.01013,1e-05,0.87198]
[1777478905723,84.11,76014.46,58.9,-0.01015,1e-05,0.87365]
[1777478910758,84.12,76010.06,58.9,-0.01021,1e-05,0.87768]
[1777478914362,84.13,76007.68,58.9,-0.0102,1e-05,0.87685]
[1777478915755,84.13,76001.4,58.9,-0.01027,1e-05,0.88179]
[1777478920828,84.15,75995.05,58.9,-0.01034,1e-05,0.88738]
[1777478925863,84.16,76001.32,58.9,-0.01029,1e-05,0.88343]
[1777478931446,84.17,76007.4,58.9,-0.01024,1e-05,0.87954]
[1777478936940,84.19,76002.86,58.9,-0.0103,1e-05,0.88394]
[1777478941976,84.2,76004.23,58.9,-0.01029,1e-05,0.88366]
[1777478947012,84.22,76003.14,58.9,-0.01031,1e-05,0.88518]
[1777478949197,84.22,76002.74,58.9,-0.01032,1e-05,0.88562]
[1777478954467,84.23,75995.29,58.9,-0.0104,1e-05,0.89188]
[1777478960382,84.25,75995.84,58.9,-0.01041,1e-05,0.89226]
[1777478963178,84.25,75993.85,58.9,-0.01043,1e-05,0.89413]
[1777478964880,84.26,75983.33,58.9,-0.01055,1e-05,0.90226]
[1777478966470,84.26,75977.17,58.9,-0.01061,1e-05,0.90702]
[1777478967318,84.26,75977.87,58.9,-0.0106,1e-05,0.9066]
[1777478973195,84.27,75968.82,58.9,-0.01067,1e-05,0.91115]
[1777478978481,84.28,75968.57,58.9,-0.01068,1e-05,0.91172]
[1777478984271,84.29,75971.69,58.9,-0.01066,1e-05,0.91002]
[1777478989308,84.3,75973.54,58.9,-0.01065,1e-05,0.90907]
[1777478990528,84.3,75973.54,58.9,-0.01065,1e-05,0.90907]
[1777478994721,84.31,75970.36,58.9,-0.01068,1e-05,0.91187]
[1777478995361,84.31,75995.06,58.9,-0.01043,1e-05,0.89347]
[1777478996118,84.31,75995.06,58.9,-0.01043,1e-05,0.89347]
[1777478996645,84.31,75995.06,58.9,-0.01043,1e-05,0.89347]
[1777478996521,84.31,76019.99,58.9,-0.01018,1e-05,0.87515]
[1777478997738,84.32,76019.74,58.9,-0.01019,1e-05,0.87549]
[1777479002379,84.33,76017.61,58.9,-0.01022,1e-05,0.87767]
[1777479002572,84.33,76017.61,58.9,-0.01022,1e-05,0.87767]
[1777479008452,84.35,76020.66,58.9,-0.0102,1e-05,0.87648]
[1777479013487,84.36,76018.1,58.9,-0.01024,1e-05,0.87912]
[1777479016508,84.37,76030.34,58.9,-0.01012,1e-05,0.87059]
[1777479021543,84.38,76034.53,58.9,-0.01009,1e-05,0.86836]
[1777479025571,84.4,76048.22,58.9,-0.00997,1e-05,0.8591]
[1777479025949,84.4,76048.22,58.9,-0.00997,1e-05,0.8591]
[1777479031612,84.42,76047.41,58.9,-0.00996,1e-05,0.85793]
[1777479032555,84.42,76047.41,58.9,-0.00996,1e-05,0.85793]
[1777479037655,84.44,76058.08,58.9,-0.00987,1e-05,0.85139]
[1777479039436,84.44,76061.9,58.9,-0.00983,1e-05,0.84885]
[1777479041683,84.45,76079.28,58.9,-0.00968,1e-05,0.8371]
[1777479043697,84.46,76088.66,58.9,-0.00959,1e-05,0.83092]
[1777479044547,84.46,76088.66,58.9,-0.00959,1e-05,0.83092]
[1777479045363,84.46,76091.56,58.9,-0.00957,1e-05,0.82912]
[1777479045703,84.46,76091.56,58.9,-0.00957,1e-05,0.82912]
[1777479045711,84.47,76093.79,58.9,-0.00955,1e-05,0.82778]
[1777479047725,84.47,76102.32,58.9,-0.00947,1e-05,0.82183]
[1777479049000,84.47,76096.75,58.9,-0.00952,1e-05,0.82571]
[1777479050787,84.47,76091.11,58.9,-0.00958,1e-05,0.82966]
[1777479054403,84.47,76091.1,58.9,-0.00958,1e-05,0.82966]
[1777479059810,84.47,76099.66,58.9,-0.0095,1e-05,0.82368]
[1777479064845,84.47,76096.83,58.9,-0.00952,1e-05,0.82566]
[1777479066938,84.47,76098.0,58.9,-0.00951,1e-05,0.82484]
[1777479072918,84.47,76099.25,58.9,-0.0095,1e-05,0.82397]
[1777479078057,84.47,76099.3,58.9,-0.0095,1e-05,0.82393]
[1777479079966,84.47,76087.61,58.9,-0.00961,1e-05,0.83211]
[1777479085010,84.47,76093.27,58.9,-0.00955,1e-05,0.82814]
[1777479090038,84.47,76088.45,58.9,-0.0096,1e-05,0.83152]
[1777479095073,84.47,76078.91,58.9,-0.00966,1e-05,0.83543]
[1777479100107,84.47,76074.85,58.9,-0.0097,1e-05,0.83829]
[1777479105143,84.47,76073.78,58.9,-0.00971,1e-05,0.83905]
[1777479110178,84.47,76068.18,58.9,-0.00976,1e-05,0.84302]
[1777479115212,84.47,76064.36,58.9,-0.0098,1e-05,0.84574]
[1777479120248,84.47,76063.23,58.9,-0.00981,1e-05,0.84654]
[1777479125283,84.47,76061.67,58.9,-0.00982,1e-05,0.84766]
[1777479130319,84.47,76060.09,58.9,-0.00984,1e-05,0.84878]
[1777479135354,84.47,76058.99,58.9,-0.00985,1e-05,0.84957]
[1777479140389,84.47,76062.19,58.9,-0.00982,1e-05,0.84728]
[1777479145424,84.47,76062.1,58.9,-0.00982,1e-05,0.84735]
[1777479150458,84.47,76062.02,58.9,-0.00982,1e-05,0.84741]
[1777479154620,84.47,76049.72,58.9,-0.00991,1e-05,0.85336]
[1777479156501,84.47,76036.74,58.9,-0.01003,1e-05,0.86272]
[1777479160607,84.47,76032.19,58.9,-0.01008,1e-05,0.86602]
[1777479160656,84.47,76032.57,58.9,-0.01007,1e-05,0.86574]
[1777479161608,84.47,76032.57,58.9,-0.01007,1e-05,0.86574]
[1777479164509,84.48,76033.97,58.9,-0.01007,1e-05,0.86523]
[1777479168733,84.49,76040.98,58.9,-0.01001,1e-05,0.86083]
[1777479168771,84.49,76046.94,58.9,-0.00995,1e-05,0.85671]
[1777479170552,84.5,76054.09,58.9,-0.00988,1e-05,0.85176]
[1777479172569,84.5,76056.86,58.9,-0.00986,1e-05,0.84977]
[1777479177744,84.5,76063.9,58.9,-0.00979,1e-05,0.84475]
[1777479177969,84.5,76064.11,58.9,-0.00979,1e-05,0.8446]
[1777479178017,84.5,76064.11,58.9,-0.00979,1e-05,0.8446]
[1777479183692,84.5,76064.56,58.9,-0.00978,1e-05,0.84428]
[1777479188338,84.5,76063.06,58.9,-0.0098,1e-05,0.84535]
[1777479193762,84.5,76064.52,58.9,-0.00978,1e-05,0.84431]
[1777479198797,84.5,76063.46,58.9,-0.00979,1e-05,0.84506]
[1777479203833,84.5,76064.71,58.9,-0.00978,1e-05,0.84417]
[1777479208868,84.5,76073.87,58.9,-0.0097,1e-05,0.83768]
[1777479213902,84.5,76069.17,58.9,-0.00971,1e-05,0.83818]
[1777479218938,84.5,76058.35,58.9,-0.00981,1e-05,0.84586]
[1777479221861,84.5,76057.92,58.9,-0.00982,1e-05,0.84617]
[1777479222581,84.5,76049.16,58.9,-0.0099,1e-05,0.85243]
[1777479223973,84.5,76039.15,58.9,-0.01,1e-05,0.85964]
[1777479225408,84.5,76039.15,58.9,-0.01,1e-05,0.85964]
[1777479225927,84.5,76039.15,58.9,-0.01,1e-05,0.85964]
[1777479225478,84.5,76034.16,58.9,-0.01005,1e-05,0.86325]
[1777479226104,84.5,76034.16,58.9,-0.01005,1e-05,0.86325]
[1777479226129,84.5,76032.11,58.9,-0.01007,1e-05,0.86491]
[1777479230471,84.5,76030.39,58.9,-0.01009,1e-05,0.86616]
[1777479233735,84.5,76029.71,58.9,-0.01009,1e-05,0.86665]
[1777479239080,84.5,76029.85,58.9,-0.01009,1e-05,0.86655]
[1777479244115,84.5,76029.59,58.9,-0.01009,1e-05,0.86674]
[1777479249150,84.5,76028.91,58.9,-0.0101,1e-05,0.86724]
[1777479254184,84.5,76024.62,58.9,-0.01014,1e-05,0.87036]
[1777479259220,84.5,76029.27,58.9,-0.0101,1e-05,0.86697]
[1777479264255,84.5,76029.2,58.9,-0.0101,1e-05,0.86702]
[1777479266918,84.5,76029.42,58.9,-0.0101,1e-05,0.86686]
[1777479271304,84.5,76033.71,58.9,-0.01002,1e-05,0.86087]
[1777479272877,84.5,76033.71,58.9,-0.01002,1e-05,0.86087]
[1777479278353,84.5,76031.36,58.9,-0.01004,1e-05,0.86257]
[1777479283390,84.5,76029.74,58.9,-0.01006,1e-05,0.86374]
[1777479285404,84.5,76021.58,58.9,-0.01014,1e-05,0.86968]
[1777479290439,84.5,76017.77,58.9,-0.01018,1e-05,0.87246]
[1777479295867,84.5,76016.97,58.9,-0.01019,1e-05,0.87305]
[1777479295969,84.5,76016.51,58.9,-0.01019,1e-05,0.87339]
[1777479297115,84.5,76015.11,58.9,-0.01021,1e-05,0.87441]
[1777479297260,84.5,76015.11,58.9,-0.01021,1e-05,0.87441]
[1777479302526,84.51,76012.31,58.9,-0.01024,1e-05,0.87722]
[1777479302606,84.52,76018.69,58.9,-0.01018,1e-05,0.87269]
[1777479304539,84.52,76029.98,58.9,-0.01007,1e-05,0.86446]
[1777479307009,84.52,76030.5,58.9,-0.01006,1e-05,0.86408]
[1777479307807,84.52,76032.13,58.9,-0.01005,1e-05,0.8629]
[1777479311589,84.52,76044.22,58.9,-0.00993,1e-05,0.85418]
[1777479312437,84.52,76044.22,58.9,-0.00993,1e-05,0.85418]
[1777479312515,84.52,76044.22,58.9,-0.00993,1e-05,0.85418]
[1777479313867,84.52,76048.39,58.9,-0.00989,1e-05,0.85118]
[1777479319651,84.52,76048.47,58.9,-0.00989,1e-05,0.85113]
[1777479323225,84.52,76053.31,58.9,-0.00984,1e-05,0.84766]
[1777479325693,84.52,76063.76,58.9,-0.00974,1e-05,0.84023]
[1777479327708,84.52,76073.13,58.9,-0.00965,1e-05,0.8336]
[1777479331294,84.52,76077.9,58.9,-0.00961,1e-05,0.83025]
[1777479331736,84.52,76083.24,58.9,-0.00953,1e-05,0.82371]
[1777479333750,84.52,76091.55,58.9,-0.00945,1e-05,0.81793]
[1777479338785,84.52,76083.64,58.9,-0.00952,1e-05,0.82343]
[1777479339792,84.52,76075.49,58.9,-0.0096,1e-05,0.82913]
[1777479344827,84.52,76064.95,58.9,-0.0097,1e-05,0.83655]
[1777479349862,84.52,76053.24,58.9,-0.00981,1e-05,0.84486]
[1777479350889,84.52,76053.24,58.9,-0.00981,1e-05,0.84486]
[1777479355937,84.52,76050.61,58.9,-0.00984,1e-05,0.84674]
[1777479359932,84.52,76042.1,58.9,-0.00992,1e-05,0.85283]
[1777479360809,84.52,76042.1,58.9,-0.00992,1e-05,0.85283]
[1777479364968,84.52,76031.89,58.9,-0.01002,1e-05,0.86019]
[1777479370006,84.52,76030.93,58.9,-0.01003,1e-05,0.86089]
[1777479375042,84.52,76034.81,58.9,-0.00999,1e-05,0.85808]
[1777479380073,84.52,76035.83,58.9,-0.00998,1e-05,0.85735]
[1777479385108,84.52,76029.56,58.9,-0.01004,1e-05,0.86188]
[1777479388129,84.52,76020.0,58.9,-0.01014,1e-05,0.86883]
[1777479393164,84.52,76013.84,58.9,-0.01016,1e-05,0.87042]
[1777479394405,84.52,76013.84,58.9,-0.01016,1e-05,0.87042]
[1777479397191,84.52,76004.24,58.9,-0.01026,1e-05,0.87746]
[1777479402889,84.52,76001.3,58.9,-0.01029,1e-05,0.87962]
[1777479404009,84.52,76001.07,58.9,-0.01029,1e-05,0.87979]
[1777479409069,84.52,76004.66,58.9,-0.01026,1e-05,0.87715]
[1777479409277,84.52,76015.9,58.9,-0.01014,1e-05,0.86891]
[1777479414542,84.52,76023.31,58.9,-0.01007,1e-05,0.86352]
[1777479417334,84.52,76014.85,58.9,-0.01015,1e-05,0.86968]
[1777479418533,84.52,76014.85,58.9,-0.01015,1e-05,0.86968]
[1777479424383,84.52,76011.99,58.9,-0.01018,1e-05,0.87177]
[1777479428411,84.52,76020.43,58.9,-0.0101,1e-05,0.86561]
[1777479433446,84.52,76024.19,58.9,-0.01006,1e-05,0.86288]
[1777479438481,84.52,76018.52,58.9,-0.01012,1e-05,0.867]
[1777479441540,84.52,76019.19,58.9,-0.01011,1e-05,0.86652]
[1777479447549,84.52,76020.7,58.9,-0.0101,1e-05,0.86542]
[1777479452583,84.52,76018.98,58.9,-0.01008,1e-05,0.86377]
[1777479457619,84.52,76027.06,58.9,-0.01,1e-05,0.85792]
[1777479459633,84.52,76011.51,58.9,-0.01015,1e-05,0.86921]
[1777479464668,84.52,76010.03,58.9,-0.01017,1e-05,0.87029]
[1777479469703,84.52,76011.4,58.9,-0.01016,1e-05,0.86929]
[1777479473730,84.52,76019.53,58.9,-0.01008,1e-05,0.86337]
[1777479478766,84.52,76023.13,58.9,-0.01004,1e-05,0.86076]
[1777479483801,84.52,76019.57,58.9,-0.01007,1e-05,0.86334]
[1777479488836,84.52,76016.82,58.9,-0.0101,1e-05,0.86534]
[1777479491857,84.52,76006.02,58.9,-0.01021,1e-05,0.87323]
[1777479494881,84.52,75997.76,58.9,-0.01029,1e-05,0.8793]
[1777479499038,84.52,75986.02,58.9,-0.01041,1e-05,0.88799]
[1777479499627,84.52,75986.02,58.9,-0.01041,1e-05,0.88799]
[1777479500898,84.52,75980.52,58.9,-0.01047,1e-05,0.89209]
[1777479501175,84.52,75980.52,58.9,-0.01047,1e-05,0.89209]
[1777479501189,84.52,75980.15,58.9,-0.01047,1e-05,0.89236]
[1777479501751,84.52,75980.15,58.9,-0.01047,1e-05,0.89236]
[1777479504951,84.52,75969.65,58.9,-0.01058,1e-05,0.90058]
[1777479509986,84.53,75972.56,58.9,-0.01056,1e-05,0.89895]
[1777479514999,84.54,75972.8,58.9,-0.01053,1e-05,0.89626]
[1777479520057,84.55,75977.49,58.9,-0.01049,1e-05,0.89346]
[1777479525092,84.56,75972.02,58.9,-0.01056,1e-05,0.89816]
[1777479530127,84.57,75972.61,58.9,-0.01056,1e-05,0.89828]
[1777479535162,84.58,75978.03,58.9,-0.01051,1e-05,0.8948]
[1777479540197,84.6,75978.49,58.9,-0.01051,1e-05,0.89505]
[1777479540544,84.6,75978.49,58.9,-0.01051,1e-05,0.89505]
[1777479546239,84.61,75968.19,58.9,-0.01063,1e-05,0.90359]
[1777479551274,84.62,75969.45,58.9,-0.01062,1e-05,0.90316]
[1777479552276,84.62,75969.45,58.9,-0.01062,1e-05,0.90316]
[1777479557316,84.63,75962.97,58.9,-0.0107,1e-05,0.90866]
[1777479559330,84.63,75952.92,58.9,-0.01081,1e-05,0.91648]
[1777479561343,84.64,75939.52,58.9,-0.01095,1e-05,0.92689]
[1777479566429,84.64,75939.24,58.9,-0.01096,1e-05,0.92734]
[1777479570701,84.64,75938.46,58.9,-0.01097,1e-05,0.92819]
[1777479576451,84.65,75935.8,58.9,-0.01097,1e-05,0.92761]
[1777479580423,84.66,75939.8,58.9,-0.01093,1e-05,0.92473]
[1777479581187,84.66,75938.01,58.9,-0.01095,1e-05,0.92617]
[1777479581993,84.66,75938.01,58.9,-0.01095,1e-05,0.92617]
[1777479582237,84.66,75856.98,58.9,-0.01184,1e-05,0.99019]
[1777479583098,84.66,75829.78,58.9,-0.01215,1e-05,1.01243]
[1777479588548,84.57,75828.21,58.9,-0.01209,1e-05,1.0084]
[1777479589555,84.57,75836.78,58.9,-0.01199,1e-05,1.00127]
[1777479590562,84.56,75846.12,58.9,-0.01189,1e-05,0.99356]
[1777479593583,84.56,75854.36,58.9,-0.01179,1e-05,0.98671]
[1777479598924,84.56,75861.31,58.9,-0.01171,1e-05,0.98092]
[1777479608688,84.55,75849.15,58.9,-0.01184,1e-05,0.99036]
[1777479613723,84.55,75852.32,58.9,-0.0118,1e-05,0.98756]
[1777479615737,84.55,75840.51,58.9,-0.01194,1e-05,0.99709]
[1777479620772,84.54,75842.29,58.9,-0.01191,1e-05,0.99534]
[1777479625808,84.54,75843.73,58.9,-0.01189,1e-05,0.99389]
[1777479628831,84.53,75857.59,58.9,-0.01173,1e-05,0.98209]
[1777479629406,84.53,75857.59,58.9,-0.01173,1e-05,0.98209]
[1777479631852,84.52,75868.85,58.9,-0.01156,1e-05,0.96959]
[1777479634335,84.52,75848.39,58.9,-0.01179,1e-05,0.98605]
[1777479635147,84.52,75833.09,58.9,-0.01196,1e-05,0.99848]
[1777479641219,84.52,75832.82,58.9,-0.01196,1e-05,0.99839]
[1777479641928,84.51,75807.7,58.9,-0.01225,1e-05,1.01902]
[1777479642939,84.51,75790.01,58.9,-0.01246,1e-05,1.03374]
[1777479648119,84.5,75788.69,58.9,-0.01247,1e-05,1.03434]
[1777479654382,84.46,75793.1,58.9,-0.01238,1e-05,1.02781]
[1777479662710,84.36,75805.44,58.9,-0.01215,1e-05,1.01172]
[1777479668116,84.35,75797.14,58.9,-0.01224,1e-05,1.01814]
[1777479672144,84.35,75807.68,58.9,-0.01211,1e-05,1.00903]
[1777479677179,84.34,75805.45,58.9,-0.01213,1e-05,1.01047]
[1777479682215,84.33,75808.29,58.9,-0.0121,1e-05,1.00773]
[1777479687249,84.33,75816.83,58.9,-0.01199,1e-05,1.00033]
[1777479692284,84.32,75810.96,58.9,-0.01202,1e-05,1.00165]
[1777479697318,84.32,75812.88,58.9,-0.01199,1e-05,0.99976]
[1777479698997,84.32,75820.49,58.9,-0.0119,1e-05,0.99345]
[1777479708179,84.31,75823.68,58.9,-0.01186,1e-05,0.99039]
[1777479708397,84.31,75824.42,58.9,-0.01185,1e-05,0.98974]
[1777479709979,84.31,75823.59,58.9,-0.01186,1e-05,0.99042]
[1777479715446,84.31,75826.65,58.9,-0.01183,1e-05,0.98793]
[1777479720481,84.31,75831.21,58.9,-0.01177,1e-05,0.98422]
[1777479722495,84.31,75839.24,58.9,-0.01168,1e-05,0.97771]
[1777479727529,84.31,75840.77,58.9,-0.01167,1e-05,0.97648]
[1777479732564,84.31,75841.72,58.9,-0.01166,1e-05,0.97571]
[1777479737600,84.31,75839.35,58.9,-0.01168,1e-05,0.97762]
[1777479742635,84.31,75835.19,58.9,-0.01173,1e-05,0.98099]
[1777479747669,84.31,75831.01,58.9,-0.01178,1e-05,0.98438]
[1777479753219,84.31,75831.27,58.9,-0.01174,1e-05,0.981]
[1777479754324,84.31,75831.19,58.9,-0.01174,1e-05,0.98106]
[1777479754415,84.31,75833.08,58.9,-0.01172,1e-05,0.97953]
[1777479758855,84.31,75818.38,58.9,-0.01188,1e-05,0.99137]
[1777479760763,84.3,75806.95,58.9,-0.01201,1e-05,1.00065]
[1777479762776,84.3,75797.36,58.9,-0.01212,1e-05,1.00844]
[1777479768491,84.3,75798.47,58.9,-0.01211,1e-05,1.00723]
[1777479771847,84.29,75818.77,58.9,-0.01187,1e-05,0.99021]
[1777479776883,84.29,75823.84,58.9,-0.01181,1e-05,0.9859]
[1777479779517,84.29,75815.61,58.9,-0.0119,1e-05,0.99255]
[1777479784939,84.28,75815.83,58.9,-0.01189,1e-05,0.99209]
[1777479786953,84.28,75828.11,58.9,-0.01175,1e-05,0.98201]
[1777479789477,84.28,75813.33,58.9,-0.01192,1e-05,0.994]
[1777479795009,84.28,75812.09,58.9,-0.01193,1e-05,0.99473]
[1777479800050,84.27,75808.11,58.9,-0.01197,1e-05,0.99775]
[1777479802064,84.27,75799.97,58.9,-0.01207,1e-05,1.00435]
[1777479807099,84.26,75810.4,58.9,-0.01194,1e-05,0.99545]
[1777479810120,84.26,75801.55,58.9,-0.01204,1e-05,1.00258]
[1777479815155,84.26,75786.48,58.9,-0.01217,1e-05,1.01152]
[1777479816162,84.26,75778.24,58.9,-0.01227,1e-05,1.01832]
[1777479821200,84.22,75777.51,58.9,-0.01225,1e-05,1.0168]
[1777479826235,84.21,75782.85,58.9,-0.01218,1e-05,1.01192]
[1777479831271,84.21,75780.18,58.9,-0.01221,1e-05,1.01375]
[1777479836305,84.2,75778.86,58.9,-0.01222,1e-05,1.01442]
[1777479841340,84.19,75781.87,58.9,-0.01218,1e-05,1.01152]
[1777479843354,84.19,75771.45,58.9,-0.0123,1e-05,1.02007]
[1777479848390,84.18,75762.06,58.9,-0.0124,1e-05,1.02749]
[1777479851411,84.18,75770.05,58.9,-0.0123,1e-05,1.02046]
[1777479852418,84.16,75781.97,58.9,-0.01215,1e-05,1.0096]
[1777479857453,84.16,75791.38,58.9,-0.01203,1e-05,1.00143]
[1777479858529,84.15,75799.43,58.9,-0.01194,1e-05,0.99472]
[1777479859482,84.15,75767.12,58.9,-0.01232,1e-05,1.0215]
[1777479863603,84.15,75758.18,58.9,-0.01242,1e-05,1.02868]
[1777479864519,84.15,75732.25,58.9,-0.01273,1e-05,1.05066]
[1777479865526,84.14,75722.31,58.9,-0.01285,1e-05,1.05912]
[1777479867540,84.14,75712.56,58.9,-0.01297,1e-05,1.06726]
[1777479872575,84.12,75711.94,58.9,-0.01292,1e-05,1.06358]
[1777479875599,84.12,75686.29,58.9,-0.01324,1e-05,1.08552]
[1777479880637,84.1,75687.64,58.9,-0.01321,1e-05,1.08331]
[1777479884666,84.08,75697.63,58.9,-0.01307,1e-05,1.07349]
[1777479886097,84.05,75713.93,58.9,-0.01284,1e-05,1.05744]
[1777479887687,84.05,75724.43,58.9,-0.0127,1e-05,1.04808]
[1777479892722,84.04,75721.43,58.9,-0.01273,1e-05,1.04997]
[1777479897757,84.03,75717.79,58.9,-0.01277,1e-05,1.05237]
[1777479902792,84.01,75714.35,58.9,-0.0128,1e-05,1.05458]
[1777479903799,84.01,75724.98,58.9,-0.01266,1e-05,1.04528]
[1777479905820,84.01,75739.43,58.9,-0.01249,1e-05,1.03269]
[1777479907831,84.0,75748.93,58.9,-0.01237,1e-05,1.02443]
[1777479912866,83.98,75757.77,58.9,-0.01225,1e-05,1.01569]
[1777479915887,83.98,75749.71,58.9,-0.01234,1e-05,1.02221]
[1777479919915,83.97,75740.26,58.9,-0.01245,1e-05,1.0298]
[1777479924950,83.96,75747.04,58.9,-0.01236,1e-05,1.02357]
[1777479926964,83.93,75757.35,58.9,-0.01221,1e-05,1.01313]
[1777479931999,83.9,75751.76,58.9,-0.01221,1e-05,1.01281]
[1777479937034,83.9,75754.75,58.9,-0.01217,1e-05,1.00992]
[1777479942069,83.89,75757.69,58.9,-0.01213,1e-05,1.00713]
[1777479947104,83.89,75759.19,58.9,-0.01211,1e-05,1.00555]
[1777479949118,83.88,75746.72,58.9,-0.01226,1e-05,1.01585]
[1777479954153,83.88,75744.73,58.9,-0.01228,1e-05,1.01709]
[1777479959188,83.87,75752.6,58.9,-0.01218,1e-05,1.01009]
[1777479964231,83.86,75750.07,58.9,-0.0122,1e-05,1.01186]
[1777479965232,83.86,75734.2,58.9,-0.01239,1e-05,1.02514]
[1777479970266,83.85,75729.19,58.9,-0.01244,1e-05,1.02888]
[1777479972639,83.85,75731.74,58.9,-0.01241,1e-05,1.02661]
[1777479972649,83.85,75732.0,58.9,-0.01241,1e-05,1.02629]
[1777479975967,83.85,75729.54,58.9,-0.01243,1e-05,1.02828]
[1777479979333,83.85,75738.98,58.9,-0.01232,1e-05,1.0203]
[1777479981345,83.85,75747.55,58.9,-0.01222,1e-05,1.01309]
[1777479982155,83.85,75747.55,58.9,-0.01222,1e-05,1.01309]
[1777479982351,83.85,75747.65,58.9,-0.01222,1e-05,1.01301]
[1777479984836,83.85,75755.17,58.9,-0.01213,1e-05,1.00658]
[1777479990075,83.84,75759.51,58.9,-0.01207,1e-05,1.00266]
[1777479995443,83.84,75757.43,58.9,-0.01205,1e-05,1.00083]
[1777480000478,83.83,75751.0,58.9,-0.01213,1e-05,1.0059]
[1777480003499,83.83,75760.02,58.9,-0.01202,1e-05,0.99823]
[1777480008535,83.82,75772.33,58.9,-0.01187,1e-05,0.98785]
[1777480012563,83.82,75780.6,58.9,-0.01177,1e-05,0.98098]
[1777480016611,83.82,75792.3,58.9,-0.01164,1e-05,0.9714]
[1777480020634,83.82,75803.14,58.9,-0.01152,1e-05,0.96265]
[1777480025670,83.82,75797.87,58.9,-0.01158,1e-05,0.96695]
[1777480028691,83.82,75811.1,58.9,-0.01143,1e-05,0.95633]
[1777480033727,83.83,75816.3,58.9,-0.01137,1e-05,0.9523]
[1777480038761,83.83,75811.46,58.9,-0.01143,1e-05,0.95632]
[1777480044804,83.83,75811.47,58.9,-0.01143,1e-05,0.95645]
[1777480047825,83.83,75803.26,58.9,-0.01152,1e-05,0.96312]
[1777480052859,83.83,75803.89,58.9,-0.01148,1e-05,0.95953]
[1777480057895,83.83,75813.49,58.9,-0.01138,1e-05,0.95194]
[1777480062930,83.84,75809.66,58.9,-0.01142,1e-05,0.95516]
[1777480067965,83.84,75811.91,58.9,-0.0114,1e-05,0.9535]
[1777480073000,83.84,75813.11,58.9,-0.01139,1e-05,0.95268]
[1777480075013,83.84,75803.55,58.9,-0.01149,1e-05,0.96039]
[1777480080320,83.84,75799.59,58.9,-0.01154,1e-05,0.96363]
[1777480086090,83.85,75801.86,58.9,-0.01151,1e-05,0.96188]
[1777480090691,83.85,75800.4,58.9,-0.01153,1e-05,0.96308]
[1777480096547,83.85,75801.77,58.9,-0.01152,1e-05,0.96204]
[1777480102198,83.85,75802.58,58.9,-0.01151,1e-05,0.96146]
[1777480107239,83.85,75797.5,58.9,-0.01157,1e-05,0.96561]
[1777480109901,83.85,75796.5,58.9,-0.01158,1e-05,0.96643]
[1777480113842,83.85,75787.9,58.9,-0.01164,1e-05,0.97023]
[1777480115921,83.85,75785.96,58.9,-0.01166,1e-05,0.97179]
[1777480121337,83.85,75778.45,58.9,-0.01175,1e-05,0.97781]
[1777480125490,83.85,75779.95,58.9,-0.01173,1e-05,0.97654]
[1777480131415,83.85,75778.85,58.9,-0.01174,1e-05,0.97733]
[1777480136450,83.84,75778.26,58.9,-0.01174,1e-05,0.97774]
[1777480141485,83.84,75778.59,58.9,-0.01174,1e-05,0.97739]
[1777480143012,83.84,75785.88,58.9,-0.01166,1e-05,0.97145]
[1777480146520,83.84,75803.57,58.9,-0.01146,1e-05,0.9572]
[1777480147810,83.84,75803.57,58.9,-0.01146,1e-05,0.9572]
[1777480147838,83.84,75812.61,58.9,-0.01136,1e-05,0.94999]
[1777480147937,83.84,75812.61,58.9,-0.01136,1e-05,0.94999]
[1777480151918,83.85,75822.77,58.9,-0.01125,1e-05,0.94209]
[1777480152704,83.85,75822.77,58.9,-0.01125,1e-05,0.94209]
[1777480156590,83.85,75838.57,58.9,-0.01108,1e-05,0.92992]
[1777480161625,83.86,75841.8,58.9,-0.01105,1e-05,0.92776]
[1777480165214,83.86,75840.77,58.9,-0.01106,1e-05,0.92878]
[1777480170688,83.87,75839.45,58.9,-0.01108,1e-05,0.93022]
[1777480170954,83.87,75839.45,58.9,-0.01108,1e-05,0.93022]
[1777480176710,83.87,75839.87,58.9,-0.01105,1e-05,0.92718]
[1777480181765,83.88,75837.5,58.9,-0.01108,1e-05,0.92944]
[1777480186803,83.89,75836.15,58.9,-0.0111,1e-05,0.93084]
[1777480191839,83.89,75837.44,58.9,-0.01109,1e-05,0.93015]
[1777480192505,83.89,75837.44,58.9,-0.01109,1e-05,0.93015]
[1777480192852,83.89,75820.42,58.9,-0.01127,1e-05,0.94362]
[1777480193859,83.89,75810.25,58.9,-0.01139,1e-05,0.95177]
[1777480198896,83.9,75815.22,58.9,-0.01133,1e-05,0.94796]
[1777480200209,83.9,75815.23,58.9,-0.01134,1e-05,0.94799]
[1777480200920,83.9,75815.23,58.9,-0.01134,1e-05,0.94799]
[1777480201925,83.9,75789.79,58.9,-0.01162,1e-05,0.96846]
[1777480206960,83.9,75787.89,58.9,-0.01164,1e-05,0.97]
[1777480211995,83.9,75788.94,58.9,-0.01163,1e-05,0.96912]
[1777480217787,83.9,75791.35,58.9,-0.0116,1e-05,0.96719]
[1777480218046,83.9,75805.65,58.9,-0.01144,1e-05,0.95569]
[1777480219500,83.9,75805.65,58.9,-0.01144,1e-05,0.95569]
[1777480219601,83.9,75814.96,58.9,-0.01134,1e-05,0.94828]
[1777480221297,83.9,75811.14,58.9,-0.01138,1e-05,0.95136]
[1777480226819,83.9,75812.38,58.9,-0.01137,1e-05,0.95051]
[1777480227362,83.9,75818.54,58.9,-0.0113,1e-05,0.94564]
[1777480228511,83.9,75822.21,58.9,-0.01126,1e-05,0.94278]
[1777480229069,83.9,75822.28,58.9,-0.01126,1e-05,0.94276]
[1777480231241,83.91,75823.91,58.9,-0.01125,1e-05,0.94157]
[1777480231522,83.91,75823.91,58.9,-0.01125,1e-05,0.94157]
[1777480233932,83.91,75830.3,58.9,-0.01114,1e-05,0.93353]
[1777480235113,83.91,75840.41,58.9,-0.01103,1e-05,0.92575]
[1777480236184,83.91,75857.81,58.9,-0.01085,1e-05,0.91242]
[1777480238198,83.92,75849.27,58.9,-0.01094,1e-05,0.91921]
[1777480243233,83.92,75851.97,58.9,-0.01092,1e-05,0.91754]
[1777480248269,83.93,75853.67,58.9,-0.01091,1e-05,0.91667]
[1777480250704,83.93,75853.5,58.9,-0.01091,1e-05,0.9169]
[1777480253157,83.94,75841.28,58.9,-0.01104,1e-05,0.92663]
[1777480258339,83.94,75834.71,58.9,-0.01112,1e-05,0.93216]
[1777480260190,83.95,75830.33,58.9,-0.01117,1e-05,0.93566]
[1777480264752,83.95,75823.87,58.9,-0.01124,1e-05,0.94093]
[1777480266400,83.95,75836.36,58.9,-0.01111,1e-05,0.93125]
[1777480271435,83.96,75834.76,58.9,-0.01113,1e-05,0.93283]
[1777480276470,83.96,75834.59,58.9,-0.01114,1e-05,0.93326]
[1777480281505,83.97,75832.75,58.9,-0.01116,1e-05,0.935]
[1777480286540,83.97,75831.9,58.9,-0.01117,1e-05,0.93595]
[1777480291574,83.98,75837.01,58.9,-0.01109,1e-05,0.92914]
[1777480293591,83.98,75846.15,58.9,-0.01099,1e-05,0.92215]
[1777480297727,83.98,75848.05,58.9,-0.01097,1e-05,0.92091]
[1777480303791,83.99,75852.49,58.9,-0.01093,1e-05,0.91799]
[1777480305677,84.0,75849.62,58.9,-0.01096,1e-05,0.92039]
[1777480305805,84.0,75849.62,58.9,-0.01096,1e-05,0.92039]
[1777480305860,84.0,75832.67,58.9,-0.01115,1e-05,0.9337]
[1777480306687,84.0,75818.44,58.9,-0.01131,1e-05,0.94498]
[1777480311723,84.0,75820.75,58.9,-0.01128,1e-05,0.94337]
[1777480316758,84.01,75819.61,58.9,-0.0113,1e-05,0.94447]
[1777480319779,84.01,75827.87,58.9,-0.01121,1e-05,0.93807]
[1777480324818,84.01,75818.9,58.9,-0.01131,1e-05,0.94541]
[1777480329853,84.01,75814.9,58.9,-0.01136,1e-05,0.94875]
[1777480331867,84.02,75805.64,58.9,-0.01146,1e-05,0.9562]
[1777480335895,84.02,75817.01,58.9,-0.01134,1e-05,0.94721]
[1777480340930,84.02,75820.95,58.9,-0.0113,1e-05,0.94428]
[1777480345965,84.02,75825.38,58.9,-0.01125,1e-05,0.94099]
[1777480349993,84.03,75834.41,58.9,-0.01115,1e-05,0.93407]
[1777480352007,84.03,75840.37,58.9,-0.01106,1e-05,0.92645]
[1777480352340,84.03,75840.37,58.9,-0.01106,1e-05,0.92645]
[1777480358048,84.04,75849.24,58.9,-0.01097,1e-05,0.92001]
[1777480363085,84.05,75849.59,58.9,-0.01097,1e-05,0.92015]
[1777480368120,84.05,75850.02,58.9,-0.01097,1e-05,0.92023]
[1777480369117,84.05,75850.02,58.9,-0.01097,1e-05,0.92023]
[1777480374162,84.06,75856.32,58.9,-0.01091,1e-05,0.91586]
[1777480379449,84.07,75857.1,58.9,-0.0109,1e-05,0.91562]
[1777480384455,84.08,75854.59,58.9,-0.01094,1e-05,0.91808]
[1777480387069,84.08,75856.55,58.9,-0.01092,1e-05,0.91674]
[1777480393082,84.09,75854.51,58.9,-0.01095,1e-05,0.91883]
[1777480397324,84.1,75846.29,58.9,-0.01104,1e-05,0.9257]
[1777480402360,84.1,75850.62,58.9,-0.011,1e-05,0.92269]
[1777480407395,84.11,75847.3,58.9,-0.01104,1e-05,0.92564]
[1777480412818,84.12,75846.84,58.9,-0.01102,1e-05,0.9232]
[1777480416937,84.12,75849.89,58.9,-0.01099,1e-05,0.92114]
[1777480422501,84.13,75845.66,58.9,-0.01104,1e-05,0.92497]
[1777480427536,84.14,75842.01,58.9,-0.01109,1e-05,0.92817]
[1777480429550,84.14,75832.36,58.9,-0.01119,1e-05,0.93584]
[1777480431564,84.14,75820.31,58.9,-0.01133,1e-05,0.94545]
[1777480433578,84.14,75809.99,58.9,-0.01144,1e-05,0.95371]
[1777480436599,84.14,75799.37,58.9,-0.01156,1e-05,0.96226]
[1777480441634,84.14,75796.06,58.9,-0.0116,1e-05,0.96494]
[1777480443640,84.14,75794.81,58.9,-0.01162,1e-05,0.96595]
[1777480448683,84.14,75786.22,58.9,-0.01171,1e-05,0.97285]
[1777480453719,84.14,75789.33,58.9,-0.01168,1e-05,0.97025]
[1777480458754,84.14,75793.12,58.9,-0.01163,1e-05,0.96715]
[1777480463789,84.14,75790.79,58.9,-0.01166,1e-05,0.96901]
[1777480466809,84.14,75779.67,58.9,-0.01178,1e-05,0.978]
[1777480471847,84.14,75783.19,58.9,-0.01171,1e-05,0.97186]
[1777480476389,84.14,75784.89,58.9,-0.01169,1e-05,0.97042]
[1777480481917,84.14,75788.7,58.9,-0.01164,1e-05,0.96727]
[1777480482376,84.14,75788.7,58.9,-0.01164,1e-05,0.96727]
[1777480483798,84.13,75789.06,58.9,-0.01164,1e-05,0.96698]
[1777480483932,84.13,75805.81,58.9,-0.01145,1e-05,0.95353]
[1777480485225,84.13,75805.81,58.9,-0.01145,1e-05,0.95353]
[1777480484939,84.14,75819.1,58.9,-0.0113,1e-05,0.94299]
[1777480485399,84.14,75819.1,58.9,-0.0113,1e-05,0.94299]
[1777480488337,84.14,75817.36,58.9,-0.01132,1e-05,0.94449]
[1777480488501,84.14,75817.36,58.9,-0.01132,1e-05,0.94449]
[1777480491988,84.14,75806.6,58.9,-0.01144,1e-05,0.95317]
[1777480495009,84.14,75821.46,58.9,-0.01128,1e-05,0.94144]
[1777480500278,84.14,75825.12,58.9,-0.01124,1e-05,0.93878]
[1777480501417,84.15,75823.27,58.9,-0.01126,1e-05,0.94029]
[1777480504072,84.15,75809.02,58.9,-0.01142,1e-05,0.9517]
[1777480506210,84.15,75808.66,58.9,-0.01143,1e-05,0.95201]
[1777480511120,84.15,75798.94,58.9,-0.01154,1e-05,0.95987]
[1777480516156,84.15,75805.98,58.9,-0.01146,1e-05,0.95429]
[1777480521191,84.15,75802.3,58.9,-0.0115,1e-05,0.95732]
[1777480526226,84.15,75801.65,58.9,-0.01151,1e-05,0.95791]
[1777480531262,84.15,75804.04,58.9,-0.01145,1e-05,0.95291]
[1777480536234,84.16,75805.47,58.9,-0.01143,1e-05,0.95184]
[1777480541332,84.16,75805.08,58.9,-0.01144,1e-05,0.95227]
[1777480546367,84.16,75812.65,58.9,-0.01136,1e-05,0.94636]
[1777480548168,84.16,75812.65,58.9,-0.01136,1e-05,0.94636]
[1777480553457,84.16,75814.92,58.9,-0.01133,1e-05,0.94482]
[1777480553478,84.16,75802.41,58.9,-0.01147,1e-05,0.9548]
[1777480559458,84.17,75799.07,58.9,-0.01151,1e-05,0.95756]
[1777480564493,84.17,75805.51,58.9,-0.01144,1e-05,0.9525]
[1777480566137,84.17,75805.51,58.9,-0.01144,1e-05,0.9525]
[1777480572042,84.17,75803.12,58.9,-0.01147,1e-05,0.95453]
[1777480573813,84.17,75796.3,58.9,-0.01155,1e-05,0.96001]
[1777480574512,84.17,75791.39,58.9,-0.0116,1e-05,0.96398]
[1777480575101,84.17,75791.39,58.9,-0.0116,1e-05,0.96398]
[1777480575106,84.17,75763.64,58.9,-0.01192,1e-05,0.98641]
[1777480575613,84.17,75763.64,58.9,-0.01192,1e-05,0.98641]
[1777480575967,84.17,75749.84,58.9,-0.01208,1e-05,0.99775]
[1777480580964,84.16,75748.63,58.9,-0.01209,1e-05,0.99851]
[1777480586665,84.16,75744.41,58.9,-0.01213,1e-05,1.00157]
[1777480591762,84.15,75744.93,58.9,-0.01212,1e-05,1.00088]
[1777480597742,84.14,75745.35,58.9,-0.01208,1e-05,0.99686]
[1777480602778,84.14,75746.3,58.9,-0.01206,1e-05,0.99579]
[1777480606955,84.14,75738.79,58.9,-0.01215,1e-05,1.00185]
[1777480607022,84.14,75726.43,58.9,-0.01229,1e-05,1.01211]
[1777480607725,84.14,75726.43,58.9,-0.01229,1e-05,1.01211]
[1777480608812,84.13,75721.61,58.9,-0.01235,1e-05,1.01607]
[1777480610842,84.13,75711.77,58.9,-0.01246,1e-05,1.02409]
[1777480616218,84.12,75717.71,58.9,-0.01239,1e-05,1.01864]
[1777480616458,84.12,75722.23,58.9,-0.01233,1e-05,1.01474]
[1777480621919,84.11,75718.56,58.9,-0.01237,1e-05,1.01728]
[1777480625947,84.1,75710.14,58.9,-0.01246,1e-05,1.02399]
[1777480630981,84.1,75719.64,58.9,-0.01234,1e-05,1.01546]
[1777480636017,84.09,75721.25,58.9,-0.01232,1e-05,1.01366]
[1777480641052,84.08,75721.5,58.9,-0.01231,1e-05,1.01301]
[1777480644073,84.08,75712.86,58.9,-0.01241,1e-05,1.02003]
[1777480645081,84.08,75704.12,58.9,-0.01251,1e-05,1.02734]
[1777480650117,84.07,75703.32,58.9,-0.01251,1e-05,1.02747]
[1777480655151,84.06,75699.9,58.9,-0.01251,1e-05,1.02651]
[1777480660186,84.05,75705.99,58.9,-0.01243,1e-05,1.02081]
[1777480663206,84.04,75718.12,58.9,-0.01228,1e-05,1.0103]
[1777480665223,84.04,75726.04,58.9,-0.01218,1e-05,1.00351]
[1777480666766,84.04,75728.71,58.9,-0.01215,1e-05,1.00122]
[1777480670258,84.04,75748.6,58.9,-0.01191,1e-05,0.98454]
[1777480673280,84.03,75756.6,58.9,-0.01182,1e-05,0.97789]
[1777480677178,84.03,75754.18,58.9,-0.01184,1e-05,0.9798]
[1777480677417,84.03,75738.12,58.9,-0.01203,1e-05,0.99299]
[1777480683189,84.03,75735.79,58.9,-0.01205,1e-05,0.99464]
[1777480685795,84.03,75745.02,58.9,-0.01194,1e-05,0.98688]
[1777480686669,84.02,75748.04,58.9,-0.01191,1e-05,0.98436]
[1777480691798,84.02,75748.37,58.9,-0.0119,1e-05,0.98393]
[1777480692605,84.02,75750.48,58.9,-0.01188,1e-05,0.98216]
[1777480693421,84.02,75751.43,58.9,-0.01187,1e-05,0.98135]
[1777480696014,84.02,75753.02,58.9,-0.01185,1e-05,0.98005]
[1777480696443,84.02,75751.85,58.9,-0.01186,1e-05,0.98101]
[1777480701478,84.02,75752.81,58.9,-0.01185,1e-05,0.98009]
[1777480703498,84.02,75766.28,58.9,-0.01169,1e-05,0.96906]
[1777480707903,84.02,75769.5,58.9,-0.01166,1e-05,0.96642]
[1777480713568,84.02,75767.41,58.9,-0.01164,1e-05,0.96493]
[1777480718603,84.02,75771.94,58.9,-0.01159,1e-05,0.9613]
[1777480723639,84.02,75778.12,58.9,-0.01152,1e-05,0.95637]
[1777480728674,84.02,75777.5,58.9,-0.01153,1e-05,0.95694]
[1777480733710,84.02,75783.29,58.9,-0.01147,1e-05,0.95239]
[1777480738744,84.02,75782.72,58.9,-0.01147,1e-05,0.95294]
[1777480742341,84.02,75785.84,58.9,-0.01144,1e-05,0.95049]
[1777480743055,84.02,75788.21,58.9,-0.01141,1e-05,0.94862]
[1777480746973,84.03,75791.68,58.9,-0.01137,1e-05,0.94598]
[1777480751843,84.03,75805.7,58.9,-0.01122,1e-05,0.93514]
[1777480756873,84.04,75805.08,58.9,-0.01123,1e-05,0.93589]
[1777480761908,84.04,75801.06,58.9,-0.01128,1e-05,0.93931]
[1777480763940,84.04,75800.76,58.9,-0.01129,1e-05,0.9396]
[1777480769908,84.05,75800.21,58.9,-0.01129,1e-05,0.94029]
[1777480774999,84.05,75799.12,58.9,-0.01127,1e-05,0.93829]
[1777480780036,84.05,75800.83,58.9,-0.01126,1e-05,0.93717]
[1777480785072,84.06,75801.02,58.9,-0.01126,1e-05,0.93726]
[1777480789512,84.06,75811.38,58.9,-0.01115,1e-05,0.92931]
[1777480790108,84.06,75822.36,58.9,-0.01103,1e-05,0.92079]
[1777480791039,84.06,75822.36,58.9,-0.01103,1e-05,0.92079]
[1777480793129,84.07,75834.94,58.9,-0.0109,1e-05,0.91128]
[1777480795143,84.07,75844.7,58.9,-0.01079,1e-05,0.90396]
[1777480800182,84.08,75852.06,58.9,-0.01072,1e-05,0.89887]
[1777480801861,84.08,75859.31,58.9,-0.01065,1e-05,0.89347]
[1777480803280,84.08,75866.53,58.9,-0.01057,1e-05,0.88812]
[1777480804088,84.09,75868.1,58.9,-0.01056,1e-05,0.88706]
[1777480805502,84.09,75869.74,58.9,-0.01054,1e-05,0.88596]
[1777480805994,84.09,75872.1,58.9,-0.01052,1e-05,0.88432]
[1777480806178,84.09,75872.1,58.9,-0.01052,1e-05,0.88432]
[1777480808210,84.1,75880.2,58.9,-0.01044,1e-05,0.87852]
[1777480816295,84.12,75879.34,58.9,-0.01047,1e-05,0.88045]
[1777480817965,84.12,75877.31,58.9,-0.01049,1e-05,0.88211]
[1777480819177,84.12,75876.76,58.9,-0.0105,1e-05,0.88266]
[1777480821224,84.13,75875.46,58.9,-0.01051,1e-05,0.88391]
[1777480821578,84.13,75875.46,74.9,-0.01051,1e-05,0.88391]
[1777480822669,84.13,75880.14,74.9,-0.01047,1e-05,0.88067]
[1777480824305,84.14,75882.6,74.9,-0.01045,1e-05,0.87897]
[1777480829385,84.15,75882.99,74.9,-0.01045,1e-05,0.87953]
[1777480834421,84.17,75882.97,74.9,-0.01043,1e-05,0.87727]
[1777480839456,84.18,75884.38,74.9,-0.01042,1e-05,0.87693]
[1777480841589,84.18,75884.42,74.9,-0.01043,1e-05,0.87705]
[1777480841696,84.18,75885.67,74.9,-0.01042,1e-05,0.87626]
[1777480842230,84.18,75885.67,74.9,-0.01042,1e-05,0.87626]
[1777480851540,84.21,75883.09,74.9,-0.01046,1e-05,0.87961]
[1777480853801,84.22,75882.43,74.9,-0.01047,1e-05,0.88038]
[1777480859597,84.23,75882.26,74.9,-0.01048,1e-05,0.88133]
[1777480861612,84.24,75869.24,74.9,-0.01062,1e-05,0.89141]
[1777480863626,84.24,75859.46,74.9,-0.01073,1e-05,0.89908]
[1777480869119,84.25,75854.26,74.9,-0.01079,1e-05,0.90347]
[1777480874703,84.26,75853.03,74.9,-0.01081,1e-05,0.90509]
[1777480878732,84.27,75842.97,74.9,-0.01093,1e-05,0.91321]
[1777480880831,84.27,75841.36,74.9,-0.01095,1e-05,0.91453]
[1777480880861,84.27,75839.4,74.9,-0.01097,1e-05,0.91621]
[1777480882786,84.27,75834.25,74.9,-0.01103,1e-05,0.9202]
[1777480882834,84.28,75833.49,74.9,-0.01104,1e-05,0.92147]
[1777480884785,84.28,75833.98,74.9,-0.01104,1e-05,0.92115]
[1777480884887,84.28,75833.86,74.9,-0.01104,1e-05,0.92132]
[1777480887016,84.29,75834.24,74.9,-0.01104,1e-05,0.92136]
[1777480887365,84.29,75834.24,74.9,-0.01104,1e-05,0.92136]
[1777480891108,84.31,75832.35,74.9,-0.01108,1e-05,0.92418]
[1777480893837,84.34,75817.78,74.9,-0.01122,1e-05,0.93383]
[1777480898871,84.37,75815.54,74.9,-0.01127,1e-05,0.93729]
[1777480903907,84.4,75814.99,74.9,-0.0113,1e-05,0.93943]
[1777480907935,84.42,75806.21,74.9,-0.01142,1e-05,0.94774]
[1777480912969,84.45,75814.71,74.9,-0.01135,1e-05,0.94267]
[1777480918005,84.53,75817.11,74.9,-0.01139,1e-05,0.94552]
[1777480922034,84.61,75809.22,74.9,-0.01153,1e-05,0.95609]
[1777480925403,84.62,75805.17,74.9,-0.01159,1e-05,0.95996]
[1777480925408,84.62,75805.17,74.9,-0.01159,1e-05,0.95996]
[1777480925412,84.62,75805.17,74.9,-0.01159,1e-05,0.95996]
[1777480931096,84.71,75804.08,74.9,-0.01167,1e-05,0.96578]
[1777480934204,84.81,75803.68,74.9,-0.01176,1e-05,0.97203]
[1777480940175,85.02,75811.61,74.9,-0.01183,1e-05,0.97759]
[1777480945211,85.04,75817.48,74.9,-0.01179,1e-05,0.97427]
[1777480950245,85.06,75817.54,74.9,-0.0118,1e-05,0.97564]
[1777480955282,85.09,75818.99,74.9,-0.01177,1e-05,0.97268]
[1777480960317,85.11,75820.1,74.9,-0.01178,1e-05,0.97321]
[1777480965351,85.14,75821.96,74.9,-0.01178,1e-05,0.97313]
[1777480969363,85.15,75821.27,74.9,-0.0118,1e-05,0.97453]
[1777480971410,85.16,75820.48,74.9,-0.01181,1e-05,0.97573]
[1777480974415,85.18,75809.67,74.9,-0.01195,1e-05,0.98558]
[1777480979206,85.2,75807.45,74.9,-0.01199,1e-05,0.98842]
[1777480984485,85.23,75812.06,74.9,-0.01196,1e-05,0.9862]
[1777480989520,85.25,75810.5,74.9,-0.012,1e-05,0.98876]
[1777480994554,85.27,75811.43,74.9,-0.012,1e-05,0.98928]
[1777480999590,85.29,75813.12,74.9,-0.012,1e-05,0.98918]
[1777481004624,85.31,75816.04,74.9,-0.01199,1e-05,0.98808]
[1777481009191,85.33,75822.12,74.9,-0.01193,1e-05,0.98418]
[1777481009431,85.33,75822.12,74.9,-0.01193,1e-05,0.98418]
[1777481011674,85.43,75830.99,74.9,-0.01187,1e-05,0.97924]
[1777481014952,85.52,75829.12,74.9,-0.01196,1e-05,0.98623]
[1777481020737,85.59,75830.9,74.9,-0.012,1e-05,0.98858]
[1777481025776,85.61,75838.24,74.9,-0.01193,1e-05,0.98391]
[1777481030810,85.63,75839.9,74.9,-0.01193,1e-05,0.98386]
[1777481035844,85.65,75838.81,74.9,-0.01196,1e-05,0.98603]
[1777481040880,85.68,75840.25,74.9,-0.01196,1e-05,0.98614]
[1777481045915,85.7,75839.58,74.9,-0.01199,1e-05,0.98819]
[1777481050949,85.72,75839.85,74.9,-0.012,1e-05,0.98922]
[1777481055985,85.74,75841.14,74.9,-0.01201,1e-05,0.98941]
[1777481061020,85.77,75838.58,74.9,-0.01205,1e-05,0.99272]
[1777481062027,85.77,75830.91,74.9,-0.01215,1e-05,0.9992]
[1777481065048,85.78,75823.13,74.9,-0.01225,1e-05,1.00624]
[1777481070083,85.86,75824.7,74.9,-0.0123,1e-05,1.00974]
[1777481071090,85.87,75832.89,74.9,-0.01216,1e-05,0.99997]
[1777481076124,85.89,75840.52,74.9,-0.01209,1e-05,0.99489]
[1777481081160,85.91,75838.84,74.9,-0.01213,1e-05,0.99742]
[1777481085188,85.92,75846.88,74.9,-0.01205,1e-05,0.99183]
[1777481090223,85.94,75847.43,74.9,-0.01206,1e-05,0.9926]
[1777481093243,85.96,75856.54,74.9,-0.01196,1e-05,0.98597]
[1777481098280,85.98,75861.42,74.9,-0.01193,1e-05,0.9833]
[1777481103315,86.0,75852.21,74.9,-0.01205,1e-05,0.99198]
[1777481105075,86.0,75847.95,74.9,-0.0121,1e-05,0.99567]
[1777481105329,86.01,75839.62,74.9,-0.0122,1e-05,1.00268]
[1777481106336,86.01,75828.19,74.9,-0.01234,1e-05,1.01227]
[1777481111370,86.03,75831.16,74.9,-0.01232,1e-05,1.01083]
[1777481112055,86.03,75831.16,74.9,-0.01232,1e-05,1.01083]
[1777481113698,86.03,75831.62,74.9,-0.01231,1e-05,1.01066]
[1777481115378,86.04,75828.14,74.9,-0.01236,1e-05,1.01393]
[1777481120437,86.06,75826.48,74.9,-0.0124,1e-05,1.0165]
[1777481125472,86.08,75821.05,74.9,-0.01248,1e-05,1.02197]
[1777481128184,86.08,75819.55,74.9,-0.0125,1e-05,1.02359]
[1777481133528,86.1,75818.86,74.9,-0.01248,1e-05,1.02194]
[1777481136549,86.11,75827.55,74.9,-0.01239,1e-05,1.01534]
[1777481141583,86.13,75826.13,74.9,-0.01242,1e-05,1.01751]
[1777481146619,86.15,75828.55,74.9,-0.01241,1e-05,1.01649]
[1777481151653,86.16,75825.86,74.9,-0.01245,1e-05,1.01969]
[1777481156689,86.18,75825.45,74.9,-0.01247,1e-05,1.02097]
[1777481161724,86.19,75831.09,74.9,-0.01242,1e-05,1.01725]
[1777481163738,86.2,75841.94,74.9,-0.01229,1e-05,1.00874]
[1777481168773,86.22,75844.1,74.9,-0.01228,1e-05,1.00802]
[1777481170792,86.22,75844.91,74.9,-0.01228,1e-05,1.00757]
[1777481174821,86.24,75847.27,74.9,-0.01226,1e-05,1.00649]
[1777481179863,86.26,75846.77,74.9,-0.01228,1e-05,1.00795]
[1777481184884,86.28,75848.06,74.9,-0.01228,1e-05,1.00816]
[1777481187663,86.28,75848.86,74.9,-0.01228,1e-05,1.00792]
[1777481189294,86.29,75853.64,74.9,-0.01223,1e-05,1.00444]
[1777481193428,86.31,75857.52,74.9,-0.01216,1e-05,0.99886]
[1777481198984,86.33,75855.52,74.9,-0.0122,1e-05,1.00181]
[1777481204018,86.35,75857.66,74.9,-0.01219,1e-05,1.00116]
[1777481205180,86.35,75857.66,74.9,-0.01219,1e-05,1.00116]
[1777481208043,86.36,75858.95,74.9,-0.01219,1e-05,1.00076]
[1777481214089,86.39,75862.46,74.9,-0.01217,1e-05,0.99965]
[1777481219124,86.41,75859.81,74.9,-0.01222,1e-05,1.00287]
[1777481224159,86.43,75859.45,74.9,-0.01223,1e-05,1.00421]
[1777481229194,86.44,75857.27,74.9,-0.01227,1e-05,1.00702]
[1777481234229,86.46,75864.02,74.9,-0.01221,1e-05,1.00255]
[1777481239264,86.48,75861.57,74.9,-0.01225,1e-05,1.00557]
[1777481244299,86.5,75863.89,74.9,-0.01224,1e-05,1.00471]
[1777481249334,86.52,75865.0,74.9,-0.01224,1e-05,1.00483]
[1777481253362,86.53,75869.23,74.9,-0.01217,1e-05,0.99893]
[1777481257390,86.54,75877.53,74.9,-0.01208,1e-05,0.9931]
[1777481260411,86.56,75869.38,74.9,-0.01219,1e-05,1.00036]
[1777481261418,86.56,75856.22,74.9,-0.01234,1e-05,1.01128]
[1777481263464,86.56,75849.58,74.9,-0.01242,1e-05,1.01691]
[1777481263662,86.56,75849.58,74.9,-0.01242,1e-05,1.01691]
[1777481263753,86.57,75837.04,74.9,-0.01257,1e-05,1.02743]
[1777481269477,86.58,75831.54,74.9,-0.01265,1e-05,1.03296]
[1777481274511,86.6,75833.45,74.9,-0.01264,1e-05,1.03216]
[1777481279546,86.61,75825.86,74.9,-0.01274,1e-05,1.03924]
[1777481282568,86.62,75813.91,74.9,-0.01289,1e-05,1.04969]
[1777481285229,86.62,75813.05,74.9,-0.01291,1e-05,1.05067]
[1777481287253,86.63,75811.36,74.9,-0.01293,1e-05,1.05235]
[1777481293057,86.64,75811.74,74.9,-0.01294,1e-05,1.05265]
[1777481297111,86.65,75815.26,74.9,-0.0129,1e-05,1.05031]
[1777481299026,86.67,75818.1,74.9,-0.01289,1e-05,1.04919]
[1777481305448,86.74,75814.7,74.9,-0.01299,1e-05,1.05635]
[1777481307278,86.76,75809.47,74.9,-0.01307,1e-05,1.06206]
[1777481309027,86.77,75793.13,74.9,-0.01328,1e-05,1.0762]
[1777481314797,86.77,75788.74,74.9,-0.0133,1e-05,1.07698]
[1777481315796,86.77,75788.74,74.9,-0.0133,1e-05,1.07698]
[1777481316683,86.77,75789.45,74.9,-0.01329,1e-05,1.07645]
[1777481319832,86.78,75798.71,74.9,-0.01318,1e-05,1.06885]
[1777481324868,86.79,75800.97,74.9,-0.01316,1e-05,1.06733]
[1777481328487,86.79,75801.7,74.9,-0.01315,1e-05,1.06711]
[1777481332270,86.8,75805.56,74.9,-0.01311,1e-05,1.06422]
[1777481334574,86.8,75810.05,74.9,-0.01306,1e-05,1.06063]
[1777481339972,86.81,75811.67,74.9,-0.01305,1e-05,1.05993]
[1777481345009,86.82,75800.75,74.9,-0.01319,1e-05,1.06976]
[1777481350042,86.83,75802.79,74.9,-0.01317,1e-05,1.06847]
[1777481355077,86.84,75804.52,74.9,-0.01316,1e-05,1.06749]
[1777481360112,86.89,75808.3,74.9,-0.01316,1e-05,1.06754]
[1777481365147,86.98,75810.81,74.9,-0.0132,1e-05,1.07026]
[1777481370182,87.01,75812.07,74.9,-0.01321,1e-05,1.07132]
[1777481371189,87.01,75817.56,74.9,-0.0131,1e-05,1.06332]
[1777481376224,87.02,75817.43,74.9,-0.01311,1e-05,1.06394]
[1777481381259,87.03,75815.3,74.9,-0.01315,1e-05,1.06637]
[1777481385287,87.04,75807.05,74.9,-0.01326,1e-05,1.07379]
[1777481386295,87.04,75795.51,74.9,-0.0134,1e-05,1.08367]
[1777481387450,87.05,75786.54,74.9,-0.01352,1e-05,1.09219]
[1777481389315,87.05,75776.26,74.9,-0.01365,1e-05,1.10121]
[1777481394350,87.06,75771.69,74.9,-0.01372,1e-05,1.10539]
[1777481399386,87.06,75769.56,74.9,-0.01374,1e-05,1.1074]
[1777481401400,87.06,75762.03,74.9,-0.01384,1e-05,1.11405]
[1777481406435,87.07,75761.73,74.9,-0.01385,1e-05,1.11484]
[1777481411470,87.07,75757.31,74.9,-0.01391,1e-05,1.11878]
[1777481416505,87.07,75756.31,74.9,-0.01392,1e-05,1.1197]
[1777481421540,87.07,75757.61,74.9,-0.01391,1e-05,1.11858]
[1777481426575,87.07,75757.74,74.9,-0.01391,1e-05,1.11851]
[1777481431610,87.07,75761.18,74.9,-0.01382,1e-05,1.11199]
[1777481436644,87.07,75756.45,74.9,-0.01388,1e-05,1.11623]
[1777481441680,87.07,75753.53,74.9,-0.01392,1e-05,1.11891]
[1777481446715,87.08,75754.98,74.9,-0.0139,1e-05,1.11768]
[1777481451750,87.08,75751.22,74.9,-0.01395,1e-05,1.12104]
[1777481456786,87.08,75745.55,74.9,-0.01403,1e-05,1.12606]
[1777481458888,87.08,75744.2,74.9,-0.01405,1e-05,1.12726]
[1777481458966,87.08,75728.79,74.9,-0.01425,1e-05,1.14099]
[1777481462920,87.07,75728.79,74.9,-0.01425,1e-05,1.14089]
[1777481465928,87.07,75727.38,74.9,-0.01426,1e-05,1.14206]
[1777481471892,87.07,75720.29,74.9,-0.01435,1e-05,1.14819]
[1777481476927,87.07,75719.68,74.9,-0.01436,1e-05,1.14853]
[1777481481962,87.06,75717.83,74.9,-0.01438,1e-05,1.14997]
[1777481486997,87.06,75717.0,74.9,-0.01439,1e-05,1.15049]
[1777481492031,87.05,75718.38,74.9,-0.01432,1e-05,1.14542]
[1777481497067,87.05,75715.66,74.9,-0.01436,1e-05,1.14768]
[1777481500564,87.05,75715.72,74.9,-0.01435,1e-05,1.1475]
[1777481505124,87.05,75725.8,74.9,-0.01422,1e-05,1.13826]
[1777481508145,87.04,75736.07,74.9,-0.01408,1e-05,1.1289]
[1777481513180,87.04,75739.2,74.9,-0.01404,1e-05,1.12596]
[1777481514723,87.04,75739.65,74.9,-0.01403,1e-05,1.12553]
[1777481514840,87.04,75739.65,74.9,-0.01403,1e-05,1.12553]
[1777481515954,87.04,75736.31,74.9,-0.01407,1e-05,1.12847]
[1777481519222,87.03,75722.54,74.9,-0.01425,1e-05,1.14029]
[1777481520229,87.03,75714.99,74.9,-0.01435,1e-05,1.14705]
[1777481525264,87.02,75718.28,74.9,-0.0143,1e-05,1.14355]
[1777481526710,87.02,75714.75,74.9,-0.01434,1e-05,1.1467]
[1777481532317,87.02,75708.37,74.9,-0.01442,1e-05,1.1522]
[1777481533325,87.02,75697.14,74.9,-0.01457,1e-05,1.16234]
[1777481533388,87.02,75697.14,74.9,-0.01457,1e-05,1.16234]
[1777481534332,87.02,75688.77,74.9,-0.01469,1e-05,1.16993]
[1777481538004,87.01,75683.26,74.9,-0.01476,1e-05,1.17484]
[1777481544194,87.01,75676.42,74.9,-0.01485,1e-05,1.18066]
[1777481544226,87.01,75676.42,74.9,-0.01485,1e-05,1.18066]
[1777481550445,86.99,75676.77,74.9,-0.01483,1e-05,1.17937]
[1777481555480,86.97,75679.6,74.9,-0.01473,1e-05,1.17189]
[1777481559430,86.95,75685.77,74.9,-0.01462,1e-05,1.16462]
[1777481560472,86.94,75685.23,74.9,-0.01462,1e-05,1.16442]
[1777481565549,86.9,75689.68,74.9,-0.01452,1e-05,1.15822]
[1777481570584,86.9,75686.05,74.9,-0.01457,1e-05,1.16123]
[1777481575620,86.89,75683.05,74.9,-0.01461,1e-05,1.16365]
[1777481577876,86.89,75683.33,74.9,-0.0146,1e-05,1.16332]
[1777481578765,86.89,75683.11,74.9,-0.0146,1e-05,1.16346]
[1777481578814,86.88,75699.08,74.9,-0.01438,1e-05,1.14829]
[1777481580661,86.87,75696.82,74.9,-0.0144,1e-05,1.14994]
[1777481583669,86.87,75687.98,74.9,-0.01452,1e-05,1.15782]
[1777481584044,86.87,75687.98,74.9,-0.01452,1e-05,1.15782]
[1777481584685,86.87,75703.26,74.9,-0.01431,1e-05,1.14386]
[1777481585476,86.87,75703.26,74.9,-0.01431,1e-05,1.14386]
[1777481586212,86.86,75713.3,74.9,-0.01418,1e-05,1.13453]
[1777481586978,86.86,75713.3,74.9,-0.01418,1e-05,1.13453]
[1777481587552,86.86,75713.04,74.9,-0.01418,1e-05,1.13462]
[1777481587760,86.86,75713.04,74.9,-0.01418,1e-05,1.13462]
[1777481587939,86.86,75713.04,74.9,-0.01418,1e-05,1.13462]
[1777481588217,86.86,75713.04,74.9,-0.01418,1e-05,1.13462]
[1777481588302,86.86,75727.37,74.9,-0.01399,1e-05,1.1217]
[1777481588764,86.86,75727.37,74.9,-0.01399,1e-05,1.1217]
[1777481589300,86.86,75727.37,74.9,-0.01399,1e-05,1.1217]
[1777481589393,86.86,75745.3,74.9,-0.01375,1e-05,1.10588]
[1777481589931,86.86,75755.45,74.9,-0.01362,1e-05,1.09704]
[1777481590492,86.86,75755.45,74.9,-0.01362,1e-05,1.09704]
[1777481590683,86.86,75755.45,74.9,-0.01362,1e-05,1.09704]
[1777481591957,86.86,75760.79,74.9,-0.01356,1e-05,1.09245]
[1777481595395,86.86,75759.11,74.9,-0.01358,1e-05,1.09409]
[1777481595663,86.86,75761.04,74.9,-0.01356,1e-05,1.09247]
[1777481598644,86.87,75760.24,74.9,-0.01357,1e-05,1.09334]
[1777481599378,86.87,75760.24,74.9,-0.01357,1e-05,1.09334]
[1777481605433,86.87,75759.03,74.9,-0.01359,1e-05,1.0948]
[1777481608322,86.88,75755.93,74.9,-0.01363,1e-05,1.09761]
[1777481613894,86.88,75747.36,74.9,-0.01371,1e-05,1.10189]
[1777481618930,86.88,75747.75,74.9,-0.0137,1e-05,1.10176]
[1777481623965,86.89,75749.77,74.9,-0.01368,1e-05,1.10021]
[1777481629000,86.89,75749.71,74.9,-0.01368,1e-05,1.10048]
[1777481634036,86.89,75756.95,74.9,-0.0136,1e-05,1.0944]
[1777481638064,86.9,75748.73,74.9,-0.0137,1e-05,1.10178]
[1777481643107,86.9,75738.74,74.9,-0.01383,1e-05,1.11072]
[1777481648142,86.9,75737.35,74.9,-0.01385,1e-05,1.11207]
[1777481653177,86.9,75737.73,74.9,-0.01385,1e-05,1.11185]
[1777481658211,86.91,75737.83,74.9,-0.01385,1e-05,1.11188]
[1777481663247,86.91,75744.59,74.9,-0.01377,1e-05,1.10606]
[1777481668282,86.91,75749.15,74.9,-0.01371,1e-05,1.10226]
[1777481673317,86.92,75747.83,74.9,-0.01369,1e-05,1.1001]
[1777481678353,86.92,75755.26,74.9,-0.0136,1e-05,1.09386]
[1777481683391,86.92,75757.89,74.9,-0.01357,1e-05,1.09184]
[1777481688508,86.93,75758.83,74.9,-0.01356,1e-05,1.09126]
[1777481688549,86.93,75758.74,74.9,-0.01356,1e-05,1.0914]
[1777481689743,86.93,75760.89,74.9,-0.01353,1e-05,1.08959]
[1777481695476,86.94,75767.95,74.9,-0.01345,1e-05,1.08387]
[1777481699504,86.94,75776.58,74.9,-0.01335,1e-05,1.07674]
[1777481704539,86.95,75780.48,74.9,-0.0133,1e-05,1.07381]
[1777481709574,86.96,75779.81,74.9,-0.01332,1e-05,1.07482]
[1777481714609,86.96,75772.05,74.9,-0.01342,1e-05,1.08198]
[1777481719644,86.97,75773.77,74.9,-0.01341,1e-05,1.08086]
[1777481724679,86.98,75773.19,74.9,-0.01342,1e-05,1.08173]
[1777481729715,86.98,75775.69,74.9,-0.01339,1e-05,1.07995]
[1777481734751,86.99,75772.48,74.9,-0.0134,1e-05,1.07961]
[1777481739786,86.99,75772.46,74.9,-0.0134,1e-05,1.08001]
[1777481744821,87.0,75768.66,74.9,-0.01346,1e-05,1.08363]
[1777481748879,87.0,75768.33,74.9,-0.01346,1e-05,1.08411]
[1777481749857,87.01,75758.12,74.9,-0.01359,1e-05,1.09309]
[1777481752998,87.01,75755.7,74.9,-0.01363,1e-05,1.09529]
[1777481756001,87.01,75756.05,74.9,-0.01362,1e-05,1.09513]
[1777481761942,87.02,75752.87,74.9,-0.01367,1e-05,1.09822]
[1777481766977,87.02,75754.99,74.9,-0.01364,1e-05,1.09659]
[1777481772012,87.02,75753.8,74.9,-0.01366,1e-05,1.09784]
[1777481774249,87.02,75767.93,74.9,-0.01348,1e-05,1.08568]
[1777481780068,87.03,75767.23,74.9,-0.0135,1e-05,1.08666]
[1777481785104,87.04,75760.38,74.9,-0.01359,1e-05,1.0929]
[1777481787264,87.04,75761.09,74.9,-0.01358,1e-05,1.09234]
[1777481793160,87.04,75758.69,74.9,-0.01358,1e-05,1.09126]
[1777481795174,87.04,75766.87,74.9,-0.01347,1e-05,1.08429]
[1777481799235,87.05,75771.14,74.9,-0.01342,1e-05,1.08082]
[1777481804237,87.05,75768.3,74.9,-0.01346,1e-05,1.08368]
[1777481809273,87.06,75766.36,74.9,-0.01349,1e-05,1.08569]
[1777481814308,87.07,75770.02,74.9,-0.01345,1e-05,1.08287]
[1777481819343,87.07,75769.57,74.9,-0.01346,1e-05,1.0836]
[1777481824378,87.08,75764.69,74.9,-0.01353,1e-05,1.08813]
[1777481829418,87.08,75765.3,74.9,-0.01353,1e-05,1.0879]
[1777481834453,87.09,75767.18,74.9,-0.01351,1e-05,1.08657]
[1777481839488,87.09,75766.85,74.9,-0.01351,1e-05,1.08716]
[1777481841582,87.09,75767.17,74.9,-0.01351,1e-05,1.08694]
[1777481846927,87.1,75769.48,74.9,-0.01349,1e-05,1.08533]
[1777481847216,87.1,75769.48,74.9,-0.01349,1e-05,1.08533]
[1777481849388,87.1,75779.78,74.9,-0.01336,1e-05,1.0766]
[1777481857614,87.11,75773.87,74.9,-0.0134,1e-05,1.07888]
[1777481862649,87.12,75770.23,74.9,-0.01345,1e-05,1.08238]
[1777481867684,87.12,75767.01,74.9,-0.0135,1e-05,1.08549]
[1777481872727,87.13,75768.85,74.9,-0.01348,1e-05,1.08422]
[1777481877755,87.13,75768.24,74.9,-0.01349,1e-05,1.08506]
[1777481882789,87.14,75771.01,74.9,-0.01346,1e-05,1.08305]
[1777481887825,87.15,75775.79,74.9,-0.01341,1e-05,1.0793]
[1777481892859,87.15,75775.6,74.9,-0.01342,1e-05,1.07983]
[1777481897895,87.16,75772.46,74.9,-0.01346,1e-05,1.08288]
[1777481902930,87.16,75767.63,74.9,-0.01353,1e-05,1.08738]
[1777481907965,87.17,75756.78,74.9,-0.01367,1e-05,1.09705]
[1777481913000,87.17,75754.93,74.9,-0.01365,1e-05,1.09534]
[1777481918036,87.18,75753.64,74.9,-0.01367,1e-05,1.09668]
[1777481923072,87.18,75759.69,74.9,-0.0136,1e-05,1.09163]
[1777481925086,87.18,75768.87,74.9,-0.01348,1e-05,1.0838]
[1777481926522,87.18,75768.87,74.9,-0.01348,1e-05,1.0838]
[1777481928107,87.18,75780.57,74.9,-0.01334,1e-05,1.07396]
[1777481933141,87.19,75778.57,74.9,-0.01337,1e-05,1.07608]
[1777481938177,87.2,75778.33,74.9,-0.01338,1e-05,1.07667]
[1777481943212,87.2,75777.56,74.9,-0.01339,1e-05,1.0777]
[1777481946233,87.21,75764.09,74.9,-0.01357,1e-05,1.08953]
[1777481949254,87.21,75756.49,74.9,-0.01367,1e-05,1.09627]
[1777481952274,87.21,75748.16,74.9,-0.01377,1e-05,1.10364]
[1777481957310,87.21,75744.39,74.9,-0.01382,1e-05,1.10707]
[1777481960331,87.21,75736.74,74.9,-0.01392,1e-05,1.11385]
[1777481965366,87.22,75738.48,74.9,-0.0139,1e-05,1.11238]
[1777481970401,87.22,75739.68,74.9,-0.01389,1e-05,1.1114]
[1777481974428,87.22,75743.53,74.9,-0.0138,1e-05,1.10456]
[1777481979470,87.22,75743.69,74.9,-0.0138,1e-05,1.10456]
[1777481984507,87.22,75747.31,74.9,-0.01375,1e-05,1.10155]
[1777481986521,87.22,75760.47,74.9,-0.01359,1e-05,1.09018]
[1777481991556,87.23,75770.13,74.9,-0.01347,1e-05,1.08213]
[1777481996591,87.24,75772.89,74.9,-0.01344,1e-05,1.0801]
[1777482000619,87.24,75781.25,74.9,-0.01334,1e-05,1.07322]
[1777482005654,87.25,75787.96,74.9,-0.01326,1e-05,1.06794]
[1777482007668,87.25,75797.0,74.9,-0.01315,1e-05,1.06045]
[1777482012703,87.26,75798.09,74.9,-0.01314,1e-05,1.06006]
[1777482017738,87.27,75798.05,74.9,-0.01315,1e-05,1.06062]
[1777482020759,87.27,75805.91,74.9,-0.01306,1e-05,1.05429]
[1777482021766,87.28,75816.38,74.9,-0.01293,1e-05,1.0456]
[1777482026802,87.29,75819.08,74.9,-0.01291,1e-05,1.04399]
[1777482029845,87.29,75825.89,74.9,-0.01283,1e-05,1.03857]
[1777482031049,87.3,75826.74,74.9,-0.01283,1e-05,1.03814]
[1777482035865,87.31,75808.98,74.9,-0.01301,1e-05,1.05029]
[1777482040900,87.32,75817.0,74.9,-0.01292,1e-05,1.0442]
[1777482045935,87.33,75815.23,74.9,-0.01295,1e-05,1.04633]
[1777482050345,87.34,75815.79,74.9,-0.01295,1e-05,1.04624]
[1777482056008,87.35,75822.84,74.9,-0.01288,1e-05,1.04138]
[1777482058020,87.36,75832.03,74.9,-0.01277,1e-05,1.03387]
[1777482063056,87.37,75836.36,74.9,-0.01273,1e-05,1.03119]
[1777482068091,87.39,75833.0,74.9,-0.01278,1e-05,1.03474]
[1777482070106,87.39,75825.36,74.9,-0.01288,1e-05,1.04138]
[1777482074134,87.4,75816.26,74.9,-0.013,1e-05,1.0495]
[1777482080176,87.41,75809.29,74.9,-0.01309,1e-05,1.05606]
[1777482085211,87.42,75816.42,74.9,-0.01301,1e-05,1.05059]
[1777482090246,87.43,75817.66,74.9,-0.01301,1e-05,1.05016]
[1777482094274,87.44,75823.31,74.9,-0.0129,1e-05,1.0425]
[1777482099309,87.45,75827.32,74.9,-0.01287,1e-05,1.03984]
[1777482104344,87.46,75822.1,74.9,-0.01294,1e-05,1.04485]
[1777482109379,87.47,75820.08,74.9,-0.01297,1e-05,1.04716]
[1777482114413,87.48,75810.92,74.9,-0.01309,1e-05,1.05546]
[1777482119449,87.49,75802.47,74.9,-0.0132,1e-05,1.06312]
[1777482121463,87.5,75792.44,74.9,-0.01333,1e-05,1.07183]
[1777482125494,87.5,75803.38,74.9,-0.0132,1e-05,1.06286]
[1777482130529,87.51,75813.96,74.9,-0.01308,1e-05,1.05442]
[1777482135564,87.52,75813.97,74.9,-0.01309,1e-05,1.05497]
[1777482140599,87.53,75816.38,74.9,-0.01306,1e-05,1.05349]
[1777482145634,87.54,75826.26,74.9,-0.01295,1e-05,1.04579]
[1777482148671,87.54,75829.14,74.9,-0.01292,1e-05,1.04364]
[1777482148684,87.54,75839.21,74.9,-0.0128,1e-05,1.0354]
[1777482149241,87.54,75839.21,74.9,-0.0128,1e-05,1.0354]
[1777482149363,87.54,75839.21,74.9,-0.0128,1e-05,1.0354]
[1777482149487,87.54,75839.21,74.9,-0.0128,1e-05,1.0354]
[1777482149841,87.54,75839.21,74.9,-0.0128,1e-05,1.0354]
[1777482149932,87.55,75872.93,74.9,-0.0124,1e-05,1.00791]
[1777482150278,87.55,75872.93,74.9,-0.0124,1e-05,1.00791]
[1777482150949,87.55,75872.93,74.9,-0.0124,1e-05,1.00791]
[1777482150998,87.55,75898.14,74.9,-0.01211,1e-05,0.98783]
[1777482151286,87.55,75898.14,74.9,-0.01211,1e-05,0.98783]
[1777482152207,87.55,75892.98,74.9,-0.01214,1e-05,0.98887]
[1777482152868,87.55,75892.98,74.9,-0.01214,1e-05,0.98887]
[1777482152952,87.56,75907.65,74.9,-0.01197,1e-05,0.97742]
[1777482153700,87.56,75917.33,74.9,-0.01187,1e-05,0.97003]
[1777482155360,87.57,75920.74,74.9,-0.01183,1e-05,0.9676]
[1777482155810,87.57,75920.74,74.9,-0.01183,1e-05,0.9676]
[1777482156245,87.57,75920.91,74.9,-0.01183,1e-05,0.96773]
[1777482156721,87.58,75917.54,74.9,-0.01187,1e-05,0.97063]
[1777482157361,87.58,75917.54,74.9,-0.01187,1e-05,0.97063]
[1777482157839,87.58,75917.54,74.9,-0.01187,1e-05,0.97063]
[1777482159741,87.57,75931.96,74.9,-0.01171,1e-05,0.95918]
[1777482160749,87.57,75947.62,74.9,-0.01154,1e-05,0.94701]
[1777482165785,87.57,75945.85,74.9,-0.01155,1e-05,0.94828]
[1777482166387,87.57,75945.85,74.9,-0.01155,1e-05,0.94828]
[1777482171827,87.57,75949.36,74.9,-0.01151,1e-05,0.94545]
[1777482176862,87.57,75959.99,74.9,-0.0114,1e-05,0.93722]
[1777482177044,87.57,75959.99,74.9,-0.0114,1e-05,0.93722]
[1777482177044,87.57,75959.99,74.9,-0.0114,1e-05,0.93722]
[1777482181621,87.57,75961.29,74.9,-0.01138,1e-05,0.93624]
[1777482186934,87.57,75960.62,74.9,-0.01139,1e-05,0.93674]
[1777482187640,87.57,75960.62,74.9,-0.01139,1e-05,0.93674]
[1777482192976,87.57,75959.81,74.9,-0.0114,1e-05,0.93735]
[1777482193695,87.57,75959.81,74.9,-0.0114,1e-05,0.93735]
[1777482199022,87.57,75966.1,74.9,-0.01133,1e-05,0.93253]
[1777482199815,87.57,75966.1,74.9,-0.01133,1e-05,0.93253]
[1777482205064,87.57,75975.71,74.9,-0.01123,1e-05,0.92528]
[1777482206735,87.57,75975.71,74.9,-0.01123,1e-05,0.92528]
[1777482212685,87.57,75979.16,74.9,-0.01116,1e-05,0.91966]
[1777482213120,87.57,75967.55,74.9,-0.01128,1e-05,0.92848]
[1777482217456,87.57,75961.04,74.9,-0.01135,1e-05,0.93348]
[1777482223191,87.57,75956.46,74.9,-0.0114,1e-05,0.93698]
[1777482228226,87.57,75958.81,74.9,-0.01138,1e-05,0.93518]
[1777482233260,87.57,75954.33,74.9,-0.01142,1e-05,0.9386]
[1777482238295,87.57,75956.01,74.9,-0.01141,1e-05,0.93727]
[1777482241489,87.57,75952.52,74.9,-0.01144,1e-05,0.93993]
[1777482241626,87.57,75952.52,74.9,-0.01144,1e-05,0.93993]
[1777482244010,87.57,75932.83,74.9,-0.01166,1e-05,0.9549]
[1777482247399,87.56,75929.7,74.9,-0.01169,1e-05,0.9569]
[1777482252979,87.55,75930.38,74.9,-0.01168,1e-05,0.95617]
[1777482254016,87.55,75929.92,74.9,-0.01168,1e-05,0.95615]
[1777482259398,87.54,75937.06,74.9,-0.01159,1e-05,0.95039]
[1777482264478,87.54,75937.69,74.9,-0.01158,1e-05,0.9495]
[1777482265365,87.54,75937.69,74.9,-0.01158,1e-05,0.9495]
[1777482266464,87.54,75937.59,74.9,-0.01158,1e-05,0.94955]
[1777482266515,87.54,75947.5,74.9,-0.01147,1e-05,0.94188]
[1777482267512,87.54,75962.63,74.9,-0.01131,1e-05,0.93031]
[1777482270533,87.54,75954.39,74.9,-0.0114,1e-05,0.93661]
[1777482271249,87.54,75954.39,74.9,-0.0114,1e-05,0.93661]
[1777482276575,87.54,75944.71,74.9,-0.01146,1e-05,0.94081]
[1777482277159,87.54,75944.71,74.9,-0.01146,1e-05,0.94081]
[1777482277290,87.54,75944.71,74.9,-0.01146,1e-05,0.94081]
[1777482279599,87.54,75956.74,74.9,-0.01133,1e-05,0.93159]
[1777482284634,87.54,75961.15,74.9,-0.01129,1e-05,0.92829]
[1777482286593,87.54,75961.16,74.9,-0.01129,1e-05,0.9283]
[1777482286648,87.54,75961.05,74.9,-0.01129,1e-05,0.92839]
[1777482287170,87.54,75961.05,74.9,-0.01129,1e-05,0.92839]
[1777482289646,87.65,75958.84,74.9,-0.0114,1e-05,0.93633]
[1777482289669,87.71,75969.9,74.9,-0.01132,1e-05,0.93093]
[1777482291395,87.71,75974.61,74.9,-0.01127,1e-05,0.92741]
[1777482295288,87.72,75973.49,74.9,-0.01129,1e-05,0.92875]
[1777482300746,87.73,75978.46,74.9,-0.01125,1e-05,0.92558]
[1777482301184,87.73,75978.46,74.9,-0.01125,1e-05,0.92558]
[1777482301308,87.73,75978.46,74.9,-0.01125,1e-05,0.92558]
[1777482306789,87.73,75973.95,74.9,-0.0113,1e-05,0.92909]
[1777482307215,87.73,75973.95,74.9,-0.0113,1e-05,0.92909]
[1777482312830,87.73,75973.48,74.9,-0.0113,1e-05,0.9295]
[1777482313685,87.73,75973.48,74.9,-0.0113,1e-05,0.9295]
[1777482315089,87.73,75957.65,74.9,-0.01147,1e-05,0.94157]
[1777482317866,87.73,75949.63,74.9,-0.01156,1e-05,0.94768]
[1777482319189,87.73,75949.63,74.9,-0.01156,1e-05,0.94768]
[1777482324745,87.73,75956.29,74.9,-0.01149,1e-05,0.94245]
[1777482327936,87.73,75966.89,74.9,-0.01137,1e-05,0.9343]
[1777482329918,87.73,75966.87,74.9,-0.01137,1e-05,0.93432]
[1777482332113,87.73,75968.08,74.9,-0.01132,1e-05,0.93022]
[1777482332971,87.73,75960.21,74.9,-0.0114,1e-05,0.93622]
[1777482335992,87.73,75951.62,74.9,-0.0115,1e-05,0.94277]
[1777482338408,87.73,75948.41,74.9,-0.01153,1e-05,0.94521]
[1777482344050,87.72,75943.83,74.9,-0.01158,1e-05,0.94859]
[1777482349086,87.72,75938.31,74.9,-0.01164,1e-05,0.95272]
[1777482354120,87.72,75935.04,74.9,-0.01167,1e-05,0.95507]
[1777482356134,87.72,75926.34,74.9,-0.01177,1e-05,0.96176]
[1777482361172,87.71,75919.5,74.9,-0.01184,1e-05,0.96683]
[1777482366207,87.71,75920.63,74.9,-0.01183,1e-05,0.96565]
[1777482371242,87.7,75914.61,74.9,-0.01189,1e-05,0.97008]
[1777482371821,87.7,75914.61,74.9,-0.01189,1e-05,0.97008]
[1777482377284,87.69,75915.38,74.9,-0.01188,1e-05,0.96909]
[1777482381311,87.69,75923.22,74.9,-0.01178,1e-05,0.9627]
[1777482383877,87.69,75926.13,74.9,-0.01175,1e-05,0.96037]
[1777482389748,87.68,75918.96,74.9,-0.01183,1e-05,0.96562]
[1777482393500,87.68,75917.0,74.9,-0.01181,1e-05,0.96366]
[1777482397424,87.67,75906.91,74.9,-0.01192,1e-05,0.9713]
[1777482402458,87.67,75901.67,74.9,-0.01197,1e-05,0.97506]
[1777482407772,87.66,75905.78,74.9,-0.01192,1e-05,0.97153]
[1777482413713,87.65,75905.64,74.9,-0.01192,1e-05,0.97123]
[1777482418814,87.65,75905.45,74.9,-0.01191,1e-05,0.97105]
[1777482419579,87.65,75888.33,74.9,-0.01211,1e-05,0.98447]
[1777482420521,87.65,75888.33,74.9,-0.01211,1e-05,0.98447]
[1777482423226,87.64,75883.38,74.9,-0.01216,1e-05,0.98823]
[1777482423299,87.64,75879.94,74.9,-0.0122,1e-05,0.99088]
[1777482424095,87.64,75879.94,74.9,-0.0122,1e-05,0.99088]
[1777482424194,87.64,75879.45,74.9,-0.01221,1e-05,0.99149]
[1777482427635,87.64,75888.14,74.9,-0.0121,1e-05,0.98414]
[1777482432670,87.63,75891.33,74.9,-0.01206,1e-05,0.98117]
[1777482437745,87.62,75892.09,74.9,-0.01205,1e-05,0.98024]
[1777482447778,87.61,75900.9,74.9,-0.01193,1e-05,0.97243]
[1777482452813,87.6,75894.8,74.9,-0.01196,1e-05,0.97361]
[1777482457848,87.6,75894.18,74.9,-0.01196,1e-05,0.97376]
[1777482462883,87.59,75893.53,74.9,-0.01196,1e-05,0.97391]
[1777482467918,87.58,75893.16,74.9,-0.01196,1e-05,0.97385]
[1777482470941,87.58,75901.94,74.9,-0.01186,1e-05,0.96673]
[1777482471440,87.58,75901.94,74.9,-0.01186,1e-05,0.96673]
[1777482471949,87.58,75910.06,74.9,-0.01177,1e-05,0.96031]
[1777482474048,87.58,75915.17,74.9,-0.01171,1e-05,0.95628]
[1777482480098,87.57,75919.91,74.9,-0.01165,1e-05,0.9524]
[1777482486049,87.57,75914.88,74.9,-0.01171,1e-05,0.95608]
[1777482491086,87.57,75919.06,74.9,-0.01166,1e-05,0.95265]
[1777482496121,87.56,75918.88,74.9,-0.01166,1e-05,0.95263]
[1777482501254,87.56,75919.43,74.9,-0.01165,1e-05,0.95208]
[1777482507203,87.56,75919.73,74.9,-0.01164,1e-05,0.95164]
[1777482512237,87.55,75920.64,74.9,-0.01159,1e-05,0.94756]
[1777482518279,87.55,75920.43,74.9,-0.01159,1e-05,0.94758]
[1777482523314,87.55,75919.33,74.9,-0.0116,1e-05,0.94832]
[1777482528349,87.55,75921.27,74.9,-0.01158,1e-05,0.94671]
[1777482533384,87.55,75922.17,74.9,-0.01157,1e-05,0.94591]
[1777482538418,87.54,75923.72,74.9,-0.01155,1e-05,0.94462]
[1777482543454,87.54,75915.84,74.9,-0.01164,1e-05,0.95063]
[1777482546470,87.54,75909.17,74.9,-0.01171,1e-05,0.95576]
[1777482551510,87.54,75911.61,74.9,-0.01168,1e-05,0.95365]
[1777482556545,87.53,75910.75,74.9,-0.01169,1e-05,0.95414]
[1777482561579,87.53,75911.17,74.9,-0.01168,1e-05,0.95364]
[1777482566614,87.53,75910.27,74.9,-0.01169,1e-05,0.95413]
[1777482571938,87.53,75905.71,74.9,-0.01174,1e-05,0.95754]
[1777482576049,87.52,75905.81,74.9,-0.0117,1e-05,0.95405]
[1777482580714,87.52,75895.06,74.9,-0.01181,1e-05,0.96222]
[1777482585749,87.51,75894.75,74.9,-0.01181,1e-05,0.96221]
[1777482590784,87.51,75895.59,74.9,-0.0118,1e-05,0.9613]
[1777482593805,87.51,75906.16,74.9,-0.01168,1e-05,0.95291]
[1777482598840,87.5,75906.81,74.9,-0.01167,1e-05,0.95225]
[1777482603875,87.5,75907.22,74.9,-0.01166,1e-05,0.95177]
[1777482608911,87.5,75906.2,74.9,-0.01167,1e-05,0.95241]
[1777482613947,87.5,75905.65,74.9,-0.01168,1e-05,0.95268]
[1777482618591,87.49,75906.4,74.9,-0.01167,1e-05,0.95197]
[1777482624610,87.49,75912.25,74.9,-0.0116,1e-05,0.94726]
[1777482628252,87.49,75917.79,74.9,-0.01154,1e-05,0.94291]
[1777482630058,87.49,75927.8,74.9,-0.01143,1e-05,0.93518]
[1777482635093,87.49,75928.93,74.9,-0.01138,1e-05,0.93113]
[1777482640128,87.49,75924.74,74.9,-0.01142,1e-05,0.93435]
[1777482645163,87.49,75927.72,74.9,-0.01139,1e-05,0.93206]
[1777482650198,87.49,75927.25,74.9,-0.01139,1e-05,0.93243]
[1777482654576,87.49,75932.66,74.9,-0.01134,1e-05,0.92832]
[1777482655285,87.49,75932.66,74.9,-0.01134,1e-05,0.92832]
[1777482661275,87.49,75939.74,74.9,-0.01126,1e-05,0.92305]
[1777482665377,87.49,75937.79,74.9,-0.01128,1e-05,0.92458]
[1777482665448,87.49,75945.59,74.9,-0.0112,1e-05,0.91869]
[1777482666574,87.49,75947.56,74.9,-0.01118,1e-05,0.91722]
[1777482672352,87.5,75948.72,74.9,-0.01117,1e-05,0.91652]
[1777482677386,87.5,75946.95,74.9,-0.01119,1e-05,0.918]
[1777482678292,87.5,75946.95,74.9,-0.01119,1e-05,0.918]
[1777482678523,87.5,75946.95,74.9,-0.01119,1e-05,0.918]
[1777482679401,87.5,75939.14,74.9,-0.01127,1e-05,0.92396]
[1777482684436,87.5,75933.65,74.9,-0.01133,1e-05,0.92821]
[1777482689471,87.5,75930.77,74.9,-0.01137,1e-05,0.93044]
[1777482694506,87.5,75927.76,74.9,-0.01136,1e-05,0.92956]
[1777482696603,87.5,75930.01,74.9,-0.01134,1e-05,0.92786]
[1777482702562,87.5,75931.67,74.9,-0.01132,1e-05,0.92664]
[1777482707596,87.5,75931.49,74.9,-0.01132,1e-05,0.92683]
[1777482712631,87.5,75931.78,74.9,-0.01132,1e-05,0.92665]
[1777482714456,87.5,75931.78,74.9,-0.01132,1e-05,0.92665]
[1777482715337,87.51,75931.79,74.9,-0.01132,1e-05,0.92667]
[1777482715892,87.51,75932.99,74.9,-0.01131,1e-05,0.92576]
[1777482715925,87.51,75922.64,74.9,-0.01142,1e-05,0.93367]
[1777482720518,87.51,75915.52,74.9,-0.0115,1e-05,0.93913]
[1777482726442,87.5,75914.27,74.9,-0.01151,1e-05,0.94002]
[1777482732436,87.5,75920.18,74.9,-0.01144,1e-05,0.93542]
[1777482738431,87.5,75921.67,74.9,-0.01143,1e-05,0.93424]
[1777482743849,87.5,75930.9,74.9,-0.01133,1e-05,0.92721]
[1777482748884,87.5,75927.69,74.9,-0.01136,1e-05,0.92969]
[1777482753919,87.5,75926.51,74.9,-0.01134,1e-05,0.92742]
[1777482758953,87.5,75926.75,74.9,-0.01134,1e-05,0.92728]
[1777482763989,87.51,75923.22,74.9,-0.01138,1e-05,0.93001]
[1777482769028,87.51,75911.24,74.9,-0.01151,1e-05,0.93921]
[1777482774062,87.5,75908.43,74.9,-0.01154,1e-05,0.94131]
[1777482779098,87.5,75907.07,74.9,-0.01155,1e-05,0.94228]
[1777482779789,87.5,75907.07,74.9,-0.01155,1e-05,0.94228]
[1777482780519,87.5,75907.07,74.9,-0.01155,1e-05,0.94228]
[1777482781112,87.5,75896.36,74.9,-0.01167,1e-05,0.95053]
[1777482786147,87.5,75896.69,74.9,-0.01166,1e-05,0.95011]
[1777482791182,87.5,75896.38,74.9,-0.01167,1e-05,0.9502]
[1777482796218,87.49,75899.56,74.9,-0.01163,1e-05,0.94758]
[1777482798545,87.49,75899.66,74.9,-0.01163,1e-05,0.94748]
[1777482804273,87.49,75895.7,74.9,-0.01167,1e-05,0.95034]
[1777482809307,87.49,75894.8,74.9,-0.01168,1e-05,0.95088]
[1777482810726,87.49,75895.89,74.9,-0.01166,1e-05,0.95]
[1777482816357,87.48,75896.51,74.9,-0.01161,1e-05,0.94612]
[1777482818371,87.48,75908.13,74.9,-0.01149,1e-05,0.9371]
[1777482823406,87.48,75912.46,74.9,-0.01144,1e-05,0.93376]
[1777482828441,87.48,75908.28,74.9,-0.01148,1e-05,0.93695]
[1777482833475,87.48,75906.95,74.9,-0.0115,1e-05,0.93793]
[1777482834709,87.48,75906.95,74.9,-0.0115,1e-05,0.93793]
[1777482844553,87.48,75906.69,74.9,-0.0115,1e-05,0.93803]
[1777482849588,87.48,75908.84,74.9,-0.01147,1e-05,0.93632]
[1777482851602,87.48,75918.46,74.9,-0.01137,1e-05,0.92894]
[1777482856637,87.48,75920.11,74.9,-0.01135,1e-05,0.92773]
[1777482859659,87.48,75911.03,74.9,-0.01145,1e-05,0.9347]
[1777482864694,87.48,75909.05,74.9,-0.01147,1e-05,0.9362]
[1777482869728,87.48,75909.68,74.9,-0.01147,1e-05,0.93569]
[1777482872772,87.48,75907.16,74.9,-0.01145,1e-05,0.9344]
[1777482876895,87.48,75903.98,74.9,-0.01149,1e-05,0.93682]
[1777482882820,87.48,75900.0,74.9,-0.01153,1e-05,0.93983]
[1777482888861,87.47,75903.69,74.9,-0.01149,1e-05,0.93692]
[1777482893897,87.47,75906.44,74.9,-0.01146,1e-05,0.93477]
[1777482898932,87.47,75905.35,74.9,-0.01147,1e-05,0.93559]
[1777482903968,87.47,75901.49,74.9,-0.01151,1e-05,0.93853]
[1777482909003,87.47,75903.57,74.9,-0.01149,1e-05,0.93688]
[1777482915045,87.47,75905.02,74.9,-0.01147,1e-05,0.93573]
[1777482920080,87.47,75903.06,74.9,-0.0115,1e-05,0.93722]
[1777482924695,87.47,75902.46,74.9,-0.0115,1e-05,0.93766]
[1777482924770,87.47,75894.27,74.9,-0.01159,1e-05,0.94397]
[1777482925115,87.47,75884.79,74.9,-0.0117,1e-05,0.95132]
[1777482930289,87.47,75881.47,74.9,-0.01173,1e-05,0.95377]
[1777482932362,87.47,75879.55,74.9,-0.01172,1e-05,0.95193]
[1777482938206,87.46,75869.9,74.9,-0.01182,1e-05,0.95919]
[1777482942294,87.46,75872.98,74.9,-0.01178,1e-05,0.95664]
[1777482946011,87.46,75872.89,74.9,-0.01178,1e-05,0.95654]
[1777482948257,87.45,75869.85,74.9,-0.01182,1e-05,0.95884]
[1777482953311,87.45,75872.23,74.9,-0.01178,1e-05,0.95669]
[1777482958346,87.45,75871.61,74.9,-0.01179,1e-05,0.95696]
[1777482963292,87.44,75872.38,74.9,-0.01178,1e-05,0.95618]
[1777482963381,87.44,75884.21,74.9,-0.01164,1e-05,0.94691]
[1777482964388,87.44,75893.28,74.9,-0.01154,1e-05,0.93986]
[1777482969423,87.44,75898.71,74.9,-0.01148,1e-05,0.93563]
[1777482974458,87.44,75900.58,74.9,-0.01146,1e-05,0.93418]
[1777482979493,87.44,75901.06,74.9,-0.01146,1e-05,0.9338]
[1777482981602,87.44,75900.06,74.9,-0.01147,1e-05,0.93457]
[1777482987548,87.44,75896.35,74.9,-0.01151,1e-05,0.9374]
[1777482992667,87.44,75897.56,74.9,-0.01146,1e-05,0.93323]
[1777482993960,87.44,75894.71,74.9,-0.01149,1e-05,0.93542]
[1777482996279,87.44,75891.13,74.9,-0.01153,1e-05,0.93817]
[1777483001650,87.44,75893.86,74.9,-0.0115,1e-05,0.93602]
[1777483005842,87.44,75892.81,74.9,-0.01151,1e-05,0.93681]
[1777483007692,87.44,75882.71,74.9,-0.01162,1e-05,0.94459]
[1777483008353,87.44,75882.71,74.9,-0.01162,1e-05,0.94459]
[1777483013733,87.43,75881.19,74.9,-0.01163,1e-05,0.94565]
[1777483018769,87.43,75882.38,74.9,-0.01162,1e-05,0.94461]
[1777483021790,87.43,75893.4,74.9,-0.0115,1e-05,0.93604]
[1777483022277,87.43,75893.4,74.9,-0.0115,1e-05,0.93604]
[1777483026251,87.43,75897.34,74.9,-0.01145,1e-05,0.93301]
[1777483027410,87.43,75897.61,74.9,-0.01145,1e-05,0.9328]
[1777483030190,87.43,75908.33,74.9,-0.01133,1e-05,0.92462]
[1777483030862,87.43,75921.42,74.9,-0.01119,1e-05,0.9147]
[1777483031535,87.43,75921.42,74.9,-0.01119,1e-05,0.9147]
[1777483031862,87.43,75931.18,74.9,-0.01109,1e-05,0.90738]
[1777483032298,87.43,75931.18,74.9,-0.01109,1e-05,0.90738]
[1777483037605,87.44,75935.65,74.9,-0.01104,1e-05,0.90428]
[1777483037615,87.44,75935.65,74.9,-0.01104,1e-05,0.90428]
[1777483042939,87.44,75944.83,74.9,-0.01095,1e-05,0.89779]
[1777483046967,87.45,75953.94,74.9,-0.01086,1e-05,0.89128]
[1777483052004,87.46,75952.48,74.9,-0.01084,1e-05,0.88961]
[1777483056355,87.46,75948.86,74.9,-0.01088,1e-05,0.89252]
[1777483062072,87.47,75943.14,74.9,-0.01095,1e-05,0.89725]
[1777483067107,87.48,75943.67,74.9,-0.01095,1e-05,0.89717]
[1777483072142,87.48,75936.56,74.9,-0.01103,1e-05,0.90279]
[1777483076170,87.49,75924.47,74.9,-0.01116,1e-05,0.91212]
[1777483081205,87.49,75928.8,74.9,-0.01112,1e-05,0.90904]
[1777483086241,87.49,75933.23,74.9,-0.01107,1e-05,0.90593]
[1777483088254,87.5,75941.44,74.9,-0.01099,1e-05,0.8999]
[1777483092364,87.5,75944.42,74.9,-0.01096,1e-05,0.89786]
[1777483094826,87.5,75948.16,74.9,-0.01092,1e-05,0.89521]
[1777483098345,87.51,75953.79,74.9,-0.01086,1e-05,0.89132]
[1777483103386,87.51,75950.6,74.9,-0.0109,1e-05,0.89403]
[1777483109402,87.52,75943.88,74.9,-0.01098,1e-05,0.8995]
[1777483114437,87.53,75935.24,74.9,-0.01104,1e-05,0.90309]
[1777483119471,87.53,75934.79,74.9,-0.01105,1e-05,0.90369]
[1777483124508,87.54,75934.39,74.9,-0.01105,1e-05,0.90424]
[1777483129544,87.54,75935.04,74.9,-0.01105,1e-05,0.904]
[1777483134580,87.55,75934.57,74.9,-0.01106,1e-05,0.9046]
[1777483139615,87.55,75935.82,74.9,-0.01105,1e-05,0.90391]
[1777483141629,87.55,75927.53,74.9,-0.01114,1e-05,0.91023]
[1777483146665,87.56,75931.71,74.9,-0.0111,1e-05,0.90729]
[1777483151700,87.56,75932.53,74.9,-0.01109,1e-05,0.90689]
[1777483153714,87.57,75940.36,74.9,-0.01102,1e-05,0.90157]
[1777483154558,87.57,75940.36,74.9,-0.01102,1e-05,0.90157]
[1777483158749,87.62,75956.01,74.9,-0.01089,1e-05,0.89241]
[1777483163784,87.62,75963.79,74.9,-0.01081,1e-05,0.88702]
[1777483164645,87.62,75963.79,74.9,-0.01081,1e-05,0.88702]
[1777483169826,87.63,75967.55,74.9,-0.01078,1e-05,0.88475]
[1777483173853,87.64,75972.28,74.9,-0.0107,1e-05,0.87852]
[1777483177287,87.65,75971.09,74.9,-0.01071,1e-05,0.87968]
[1777483177688,87.65,75971.09,74.9,-0.01071,1e-05,0.87968]
[1777483182512,87.71,75960.63,74.9,-0.01087,1e-05,0.89063]
[1777483187966,87.76,75961.34,74.9,-0.0109,1e-05,0.89304]
[1777483188584,87.76,75961.34,74.9,-0.0109,1e-05,0.89304]
[1777483194008,87.77,75959.42,74.9,-0.01093,1e-05,0.89485]
[1777483199042,87.79,75964.23,74.9,-0.01089,1e-05,0.8923]
[1777483201739,87.79,75966.05,74.9,-0.01087,1e-05,0.8911]
[1777483202080,87.79,75982.52,74.9,-0.0107,1e-05,0.87909]
[1777483203077,87.81,76004.44,74.9,-0.01049,1e-05,0.86412]
[1777483203552,87.81,76004.44,74.9,-0.01049,1e-05,0.86412]
[1777483203809,87.81,76004.44,74.9,-0.01049,1e-05,0.86412]
[1777483204083,87.81,76033.06,74.9,-0.0102,1e-05,0.84386]
[1777483204347,87.81,76033.06,74.9,-0.0102,1e-05,0.84386]
[1777483204522,87.81,76033.06,74.9,-0.0102,1e-05,0.84386]
[1777483205090,87.81,76051.4,74.9,-0.01002,1e-05,0.83101]
[1777483207111,87.82,76042.37,74.9,-0.01012,1e-05,0.83766]
[1777483212713,87.84,76037.46,74.9,-0.01018,1e-05,0.84191]
[1777483212756,87.84,76023.35,74.9,-0.01032,1e-05,0.85202]
[1777483215093,87.85,76031.25,74.9,-0.01024,1e-05,0.84671]
[1777483217182,87.85,76017.48,74.9,-0.01038,1e-05,0.85677]
[1777483219342,87.85,76021.84,74.9,-0.01034,1e-05,0.8538]
[1777483221211,87.86,76037.11,74.9,-0.0102,1e-05,0.8434]
[1777483223682,87.86,76041.24,74.9,-0.01016,1e-05,0.84065]
[1777483228259,87.88,76025.72,74.9,-0.01032,1e-05,0.85251]
[1777483231280,87.89,76030.82,74.9,-0.01024,1e-05,0.84628]
[1777483235308,87.9,76042.86,74.9,-0.01013,1e-05,0.83838]
[1777483240343,87.92,76041.89,74.9,-0.01015,1e-05,0.83985]
[1777483244441,87.93,76042.89,74.9,-0.01015,1e-05,0.83978]
[1777483246386,87.94,76060.54,74.9,-0.00998,1e-05,0.8278]
[1777483247393,87.94,76069.95,74.9,-0.00989,1e-05,0.82146]
[1777483249407,87.95,76080.59,74.9,-0.0098,1e-05,0.81472]
[1777483254441,87.97,76078.92,74.9,-0.00983,1e-05,0.81686]
[1777483258470,87.99,76070.28,74.9,-0.00992,1e-05,0.82358]
[1777483261491,88.0,76056.65,74.9,-0.01006,1e-05,0.83358]
[1777483263505,88.0,76048.23,74.9,-0.01015,1e-05,0.83979]
[1777483264802,88.0,76048.23,74.9,-0.01015,1e-05,0.83979]
[1777483265577,88.01,76043.54,74.9,-0.0102,1e-05,0.84324]
[1777483266384,88.01,76038.82,74.9,-0.01025,1e-05,0.84672]
[1777483271601,88.02,76034.38,74.9,-0.0103,1e-05,0.85055]
[1777483277603,88.04,76033.82,74.9,-0.01032,1e-05,0.85191]
[1777483282638,88.06,76034.62,74.9,-0.01032,1e-05,0.85202]
[1777483287673,88.07,76037.9,74.9,-0.0103,1e-05,0.85037]
[1777483289687,88.07,76049.08,74.9,-0.01019,1e-05,0.84277]
[1777483294722,88.09,76047.69,74.9,-0.01018,1e-05,0.84149]
[1777483299757,88.1,76047.95,74.9,-0.01019,1e-05,0.84206]
[1777483304792,88.12,76040.2,74.9,-0.01028,1e-05,0.84827]
[1777483309827,88.13,76042.07,74.9,-0.01027,1e-05,0.84764]
[1777483314862,88.15,76037.89,74.9,-0.01032,1e-05,0.85127]
[1777483319897,88.16,76036.13,74.9,-0.01035,1e-05,0.85318]
[1777483324932,88.17,76037.36,74.9,-0.01034,1e-05,0.85296]
[1777483328696,88.18,76040.88,74.9,-0.01031,1e-05,0.85086]
[1777483328960,88.18,76044.7,74.9,-0.01028,1e-05,0.84829]
[1777483329806,88.18,76044.7,74.9,-0.01028,1e-05,0.84829]
[1777483329966,88.18,76049.04,74.9,-0.01023,1e-05,0.84523]
[1777483332988,88.19,76040.92,74.9,-0.01032,1e-05,0.85139]
[1777483337456,88.2,76033.16,74.9,-0.0104,1e-05,0.85741]
[1777483338023,88.2,76033.29,74.9,-0.01041,1e-05,0.85744]
[1777483338273,88.2,76033.29,74.9,-0.01041,1e-05,0.85744]
[1777483339030,88.21,76036.21,74.9,-0.01038,1e-05,0.85548]
[1777483344065,88.22,76036.54,74.9,-0.01038,1e-05,0.85587]
[1777483349100,88.23,76036.17,74.9,-0.0104,1e-05,0.85676]
[1777483354135,88.24,76036.92,74.9,-0.01036,1e-05,0.8538]
[1777483359170,88.25,76035.82,74.9,-0.01038,1e-05,0.85522]
[1777483363198,88.26,76027.76,74.9,-0.01047,1e-05,0.86145]
[1777483364918,88.27,76027.77,74.9,-0.01047,1e-05,0.86155]
[1777483367489,88.27,76024.48,74.9,-0.01051,1e-05,0.86424]
[1777483373268,88.29,76030.21,74.9,-0.01046,1e-05,0.8608]
[1777483378303,88.3,76032.51,74.9,-0.01044,1e-05,0.85974]
[1777483383339,88.31,76026.65,74.9,-0.01051,1e-05,0.86449]
[1777483388374,88.32,76031.74,74.9,-0.01047,1e-05,0.86139]
[1777483393409,88.33,76035.34,74.9,-0.01044,1e-05,0.8594]
[1777483397430,88.34,76039.11,74.9,-0.01041,1e-05,0.85707]
[1777483402473,88.35,76029.68,74.9,-0.01051,1e-05,0.86448]
[1777483407508,88.36,76029.28,74.9,-0.01052,1e-05,0.8653]
[1777483409474,88.36,76031.09,74.9,-0.01051,1e-05,0.86411]
[1777483412544,88.37,76036.56,74.9,-0.01042,1e-05,0.85769]
[1777483417578,88.38,76040.11,74.9,-0.01039,1e-05,0.85576]
[1777483422613,88.4,76037.92,74.9,-0.01042,1e-05,0.85791]
[1777483427648,88.41,76040.23,74.9,-0.01041,1e-05,0.85686]
[1777483432683,88.42,76051.69,74.9,-0.0103,1e-05,0.84935]
[1777483437718,88.43,76059.04,74.9,-0.01024,1e-05,0.84485]
[1777483442753,88.45,76056.59,74.9,-0.01027,1e-05,0.84726]
[1777483444504,88.45,76054.54,74.9,-0.0103,1e-05,0.84883]
[1777483445460,88.45,76047.69,74.9,-0.01037,1e-05,0.8538]
[1777483450811,88.47,76049.76,74.9,-0.01036,1e-05,0.85307]
[1777483455846,88.48,76053.26,74.9,-0.01033,1e-05,0.85124]
[1777483460881,88.49,76049.81,74.9,-0.01037,1e-05,0.85431]
[1777483465916,88.5,76045.96,74.9,-0.01042,1e-05,0.85764]
[1777483470951,88.51,76042.97,74.9,-0.01046,1e-05,0.86034]
[1777483472965,88.52,76050.35,74.9,-0.01035,1e-05,0.85228]
[1777483478000,88.53,76056.65,74.9,-0.0103,1e-05,0.84849]
[1777483483037,88.55,76056.14,74.9,-0.01031,1e-05,0.8495]
[1777483488070,88.56,76056.22,74.9,-0.01032,1e-05,0.85008]
[1777483493106,88.57,76055.68,74.9,-0.01033,1e-05,0.8511]
[1777483498140,88.58,76051.68,74.9,-0.01038,1e-05,0.85454]
[1777483503176,88.59,76051.08,74.9,-0.0104,1e-05,0.85556]
[1777483508213,88.61,76047.27,74.9,-0.01044,1e-05,0.85886]
[1777483513248,88.62,76045.42,74.9,-0.01047,1e-05,0.86073]
[1777483517255,88.62,76045.35,74.9,-0.01047,1e-05,0.861]
[1777483519293,88.63,76036.98,74.9,-0.01056,1e-05,0.86742]
[1777483519667,88.63,76036.98,74.9,-0.01056,1e-05,0.86742]
[1777483525334,88.64,76034.47,74.9,-0.0106,1e-05,0.86978]
[1777483530370,88.65,76033.85,74.9,-0.01061,1e-05,0.8707]
[1777483532368,88.65,76033.81,74.9,-0.01058,1e-05,0.86772]
[1777483537420,88.66,76025.53,74.9,-0.01067,1e-05,0.87421]
[1777483542455,88.67,76025.18,74.9,-0.01068,1e-05,0.87488]
[1777483547431,88.68,76024.09,74.9,-0.01069,1e-05,0.87592]
[1777483548497,88.68,76006.36,74.9,-0.01088,1e-05,0.88902]
[1777483549688,88.68,76006.36,74.9,-0.01088,1e-05,0.88902]
[1777483551168,88.68,76003.72,74.9,-0.01091,1e-05,0.89107]
[1777483553200,88.68,76003.25,74.9,-0.01091,1e-05,0.89147]
[1777483557560,88.69,75994.21,74.9,-0.01101,1e-05,0.89843]
[1777483562601,88.69,75993.88,74.9,-0.01102,1e-05,0.89888]
[1777483565852,88.69,75989.21,74.9,-0.01107,1e-05,0.90241]
[1777483568644,88.7,75976.76,74.9,-0.01121,1e-05,0.91179]
[1777483571249,88.7,75976.64,74.9,-0.01121,1e-05,0.9119]
[1777483577121,88.7,75969.24,74.9,-0.01129,1e-05,0.91755]
[1777483579721,88.7,75981.15,74.9,-0.01116,1e-05,0.90872]
[1777483582547,88.7,75983.87,74.9,-0.01113,1e-05,0.90675]
[1777483583133,88.7,75983.87,74.9,-0.01113,1e-05,0.90675]
[1777483588783,88.71,75995.09,74.9,-0.01102,1e-05,0.89873]
[1777483592532,88.71,76001.11,74.9,-0.01092,1e-05,0.89128]
[1777483593060,88.71,76001.11,74.9,-0.01092,1e-05,0.89128]
[1777483595285,88.71,76004.72,74.9,-0.01088,1e-05,0.88876]
[1777483600868,88.72,76006.51,74.9,-0.01087,1e-05,0.88788]
[1777483605903,88.73,76006.89,74.9,-0.01087,1e-05,0.88792]
[1777483610938,88.73,76010.7,74.9,-0.01084,1e-05,0.88546]
[1777483612629,88.73,76010.7,74.9,-0.01084,1e-05,0.88546]
[1777483612757,88.73,76011.14,74.9,-0.01083,1e-05,0.8852]
[1777483613254,88.73,76011.14,74.9,-0.01083,1e-05,0.8852]
[1777483613487,88.73,76011.14,74.9,-0.01083,1e-05,0.8852]
[1777483613617,88.73,76011.14,74.9,-0.01083,1e-05,0.8852]
[1777483613360,88.73,75982.08,74.9,-0.01114,1e-05,0.90656]
[1777483613657,88.73,75982.08,74.9,-0.01114,1e-05,0.90656]
[1777483614554,88.74,75948.87,74.9,-0.0115,1e-05,0.93158]
[1777483614635,88.74,75948.87,74.9,-0.0115,1e-05,0.93158]
[1777483614967,88.74,75936.49,74.9,-0.01163,1e-05,0.941]
[1777483617501,88.73,75934.59,74.9,-0.01165,1e-05,0.94242]
[1777483618363,88.73,75935.2,74.9,-0.01165,1e-05,0.94191]
[1777483618580,88.73,75906.4,74.9,-0.01197,1e-05,0.96414]
[1777483618994,88.73,75885.54,74.9,-0.01221,1e-05,0.98046]
[1777483619750,88.73,75885.54,74.9,-0.01221,1e-05,0.98046]
[1777483622088,88.73,75881.56,74.9,-0.01225,1e-05,0.9834]
[1777483628059,88.71,75879.88,74.9,-0.01226,1e-05,0.98399]
[1777483633095,88.7,75877.38,74.9,-0.01228,1e-05,0.98541]
[1777483635264,88.7,75872.28,74.9,-0.01234,1e-05,0.98936]
[1777483635351,88.7,75864.08,74.9,-0.01243,1e-05,0.99579]
[1777483637562,88.7,75860.3,74.9,-0.01248,1e-05,0.99869]
[1777483638130,88.69,75848.55,74.9,-0.01261,1e-05,1.00788]
[1777483639599,88.69,75848.55,74.9,-0.01261,1e-05,1.00788]
[1777483640226,88.69,75847.89,74.9,-0.01262,1e-05,1.00826]
[1777483643430,88.68,75838.82,74.9,-0.01271,1e-05,1.01499]
[1777483644172,88.68,75827.52,74.9,-0.01285,1e-05,1.02406]
[1777483646060,88.67,75828.25,74.9,-0.01284,1e-05,1.02327]
[1777483648119,88.67,75832.89,74.9,-0.01278,1e-05,1.01911]
[1777483651222,88.65,75838.77,74.9,-0.01265,1e-05,1.01021]
[1777483652322,88.65,75828.75,74.9,-0.01277,1e-05,1.01821]
[1777483654883,88.64,75822.51,74.9,-0.01284,1e-05,1.02296]
[1777483659278,88.63,75810.2,74.9,-0.01298,1e-05,1.03216]
[1777483659976,88.63,75810.2,74.9,-0.01298,1e-05,1.03216]
[1777483665320,88.61,75815.01,74.9,-0.0129,1e-05,1.02701]
[1777483670354,88.59,75812.9,74.9,-0.01291,1e-05,1.02781]
[1777483675390,88.57,75811.59,74.9,-0.01292,1e-05,1.02794]
[1777483680425,88.56,75812.72,74.9,-0.01289,1e-05,1.02606]
[1777483685460,88.54,75811.8,74.9,-0.01289,1e-05,1.02587]
[1777483686268,88.54,75811.8,74.9,-0.01289,1e-05,1.02587]
[1777483687302,88.54,75817.71,74.9,-0.01281,1e-05,1.02083]
[1777483687402,88.54,75817.71,74.9,-0.01281,1e-05,1.02083]
[1777483687573,88.53,75799.22,74.9,-0.01303,1e-05,1.0359]
[1777483688089,88.53,75799.22,74.9,-0.01303,1e-05,1.0359]
[1777483688547,88.53,75799.22,74.9,-0.01303,1e-05,1.0359]
[1777483688575,88.54,75783.24,74.9,-0.01323,1e-05,1.04934]
[1777483689159,88.54,75783.24,74.9,-0.01323,1e-05,1.04934]
[1777483689172,88.54,75783.24,74.9,-0.01323,1e-05,1.04934]
[1777483689752,88.55,75785.95,74.9,-0.01321,1e-05,1.04799]
[1777483690710,88.57,75788.24,74.9,-0.0132,1e-05,1.04702]
[1777483691507,88.53,75787.34,74.9,-0.01318,1e-05,1.04554]
[1777483693258,88.53,75786.74,74.9,-0.01318,1e-05,1.04581]
[1777483693524,88.52,75786.63,74.9,-0.01318,1e-05,1.04568]
[1777483695761,88.53,75784.89,74.9,-0.0132,1e-05,1.04734]
[1777483696859,88.53,75784.22,74.9,-0.01321,1e-05,1.04799]
[1777483697551,88.54,75784.18,74.9,-0.01323,1e-05,1.04897]
[1777483698862,88.54,75783.73,74.9,-0.01323,1e-05,1.04912]
[1777483701757,88.53,75796.06,74.9,-0.01307,1e-05,1.03817]
[1777483706615,88.51,75806.63,74.9,-0.01292,1e-05,1.02841]
[1777483709637,88.5,75817.58,74.9,-0.01278,1e-05,1.01885]
[1777483709889,88.5,75817.58,74.9,-0.01278,1e-05,1.01885]
[1777483712660,88.49,75830.47,74.9,-0.01258,1e-05,1.00442]
[1777483713692,88.49,75830.47,74.9,-0.01258,1e-05,1.00442]
[1777483718121,88.48,75831.51,74.9,-0.01256,1e-05,1.00286]
[1777483719701,88.48,75832.43,74.9,-0.01254,1e-05,1.00198]
[1777483727033,88.46,75830.33,74.9,-0.01256,1e-05,1.0027]
[1777483732153,88.45,75836.98,74.9,-0.01247,1e-05,0.99665]
[1777483732463,88.45,75836.98,74.9,-0.01247,1e-05,0.99665]
[1777483732800,88.44,75846.39,74.9,-0.01235,1e-05,0.98884]
[1777483737549,88.44,75848.13,74.9,-0.01233,1e-05,0.98711]
[1777483743557,88.42,75847.35,74.9,-0.01233,1e-05,0.98707]
[1777483748914,88.41,75848.73,74.9,-0.0123,1e-05,0.98518]
[1777483753952,88.4,75851.81,74.9,-0.01226,1e-05,0.98218]
[1777483755537,88.4,75851.81,74.9,-0.01226,1e-05,0.98218]
[1777483761409,88.39,75856.65,74.9,-0.01219,1e-05,0.97773]
[1777483767040,88.38,75860.18,74.9,-0.01214,1e-05,0.97419]
[1777483772075,88.37,75855.04,74.9,-0.01215,1e-05,0.97447]
[1777483777109,88.36,75855.89,74.9,-0.01214,1e-05,0.97336]
[1777483782145,88.35,75855.25,74.9,-0.01214,1e-05,0.97343]
[1777483787180,88.34,75855.47,74.9,-0.01213,1e-05,0.97282]
[1777483787807,88.34,75855.47,74.9,-0.01213,1e-05,0.97282]
[1777483793221,88.33,75854.79,74.9,-0.01213,1e-05,0.97285]
[1777483797250,88.33,75862.67,74.9,-0.01203,1e-05,0.9663]
[1777483800555,88.33,75863.04,74.9,-0.01203,1e-05,0.96587]
[1777483801514,88.32,75865.18,74.9,-0.012,1e-05,0.96411]
[1777483802286,88.32,75884.13,74.9,-0.01178,1e-05,0.94919]
[1777483803467,88.32,75884.13,74.9,-0.01178,1e-05,0.94919]
[1777483805300,88.32,75882.86,74.9,-0.0118,1e-05,0.95009]
[1777483806575,88.32,75882.27,74.9,-0.0118,1e-05,0.95051]
[1777483806632,88.32,75864.57,74.9,-0.012,1e-05,0.96429]
[1777483809505,88.32,75861.63,74.9,-0.01204,1e-05,0.96646]
[1777483813367,88.31,75851.52,74.9,-0.01215,1e-05,0.97405]
[1777483818402,88.3,75855.51,74.9,-0.01209,1e-05,0.97047]
[1777483823437,88.29,75855.98,74.9,-0.01208,1e-05,0.9697]
[1777483828472,88.29,75855.9,74.9,-0.01208,1e-05,0.96938]
[1777483833507,88.28,75857.34,74.9,-0.01202,1e-05,0.96453]
[1777483838542,88.27,75860.44,74.9,-0.01198,1e-05,0.96175]
[1777483843577,88.27,75860.01,74.9,-0.01198,1e-05,0.96177]
[1777483848612,88.26,75860.41,74.9,-0.01197,1e-05,0.96114]
[1777483852640,88.26,75869.53,74.9,-0.01186,1e-05,0.95375]
[1777483857675,88.25,75874.99,74.9,-0.01179,1e-05,0.94929]
[1777483862710,88.25,75875.43,74.9,-0.01179,1e-05,0.94875]
[1777483867746,88.25,75879.38,74.9,-0.01174,1e-05,0.94549]
[1777483872781,88.24,75883.22,74.9,-0.01169,1e-05,0.94236]
[1777483875417,88.24,75883.89,74.9,-0.01169,1e-05,0.94179]
[1777483876659,88.24,75884.18,74.9,-0.01168,1e-05,0.94154]
[1777483876688,88.24,75884.18,74.9,-0.01168,1e-05,0.94154]
[1777483876809,88.24,75892.4,74.9,-0.01159,1e-05,0.93518]
[1777483877359,88.24,75892.4,74.9,-0.01159,1e-05,0.93518]
[1777483877359,88.24,75892.4,74.9,-0.01159,1e-05,0.93518]
[1777483878324,88.24,75893.21,74.9,-0.01158,1e-05,0.93455]
[1777483878416,88.24,75893.21,74.9,-0.01158,1e-05,0.93455]
[1777483879418,88.24,75893.77,74.9,-0.01157,1e-05,0.9341]
[1777483879879,88.24,75904.45,74.9,-0.01146,1e-05,0.92593]
[1777483880176,88.24,75904.45,74.9,-0.01146,1e-05,0.92593]
[1777483880275,88.24,75904.45,74.9,-0.01146,1e-05,0.92593]
[1777483880523,88.24,75904.45,74.9,-0.01146,1e-05,0.92593]
[1777483881432,88.24,75911.45,74.9,-0.01138,1e-05,0.92061]
[1777483886883,88.24,75909.46,74.9,-0.0114,1e-05,0.92217]
[1777483891919,88.24,75904.4,74.9,-0.01142,1e-05,0.92278]
[1777483893512,88.24,75904.4,74.9,-0.01142,1e-05,0.92278]
[1777483896094,88.24,75902.33,74.9,-0.01144,1e-05,0.92437]
[1777483897963,88.24,75889.16,74.9,-0.01159,1e-05,0.93443]
[1777483899588,88.24,75889.16,74.9,-0.01159,1e-05,0.93443]
[1777483904802,88.24,75891.78,74.9,-0.01156,1e-05,0.93235]
[1777483905475,88.24,75892.36,74.9,-0.01155,1e-05,0.93188]
[1777483906932,88.24,75897.15,74.9,-0.0115,1e-05,0.92821]
[1777483910039,88.24,75909.44,74.9,-0.01136,1e-05,0.91886]
[1777483910061,88.24,75922.62,74.9,-0.01122,1e-05,0.90894]
[1777483911183,88.24,75922.62,74.9,-0.01122,1e-05,0.90894]
[1777483911611,88.24,75922.62,74.9,-0.01122,1e-05,0.90894]
[1777483911687,88.24,75942.38,74.9,-0.01101,1e-05,0.89426]
[1777483917108,88.25,75938.52,74.9,-0.01105,1e-05,0.89738]
[1777483922901,88.25,75933.91,74.9,-0.0111,1e-05,0.90101]
[1777483922928,88.25,75933.91,74.9,-0.0111,1e-05,0.90101]
[1777483923527,88.25,75935.01,74.9,-0.01109,1e-05,0.90023]
[1777483923529,88.25,75935.01,74.9,-0.01109,1e-05,0.90023]
[1777483927178,88.25,75923.79,74.9,-0.01122,1e-05,0.90881]
[1777483932978,88.26,75928.62,74.9,-0.01117,1e-05,0.90535]
[1777483933978,88.26,75940.35,74.9,-0.01104,1e-05,0.89665]
[1777483939265,88.27,75948.61,74.9,-0.01096,1e-05,0.89093]
[1777483944460,88.27,75948.97,74.9,-0.01096,1e-05,0.89091]
[1777483954370,88.28,75940.63,74.9,-0.01102,1e-05,0.89454]
[1777483956774,88.28,75942.53,74.9,-0.011,1e-05,0.89318]
[1777483958888,88.29,75951.96,74.9,-0.0109,1e-05,0.88641]
[1777483964440,88.3,75957.3,74.9,-0.01085,1e-05,0.88292]
[1777483969474,88.3,75956.98,74.9,-0.01086,1e-05,0.88352]
[1777483974510,88.31,75956.14,74.9,-0.01087,1e-05,0.88449]
[1777483975020,88.31,75956.14,74.9,-0.01087,1e-05,0.88449]
[1777483975021,88.31,75956.14,74.9,-0.01087,1e-05,0.88449]
[1777483975135,88.31,75956.14,74.9,-0.01087,1e-05,0.88449]
[1777483977505,88.31,75954.15,74.9,-0.0109,1e-05,0.88609]
[1777483977530,88.31,75946.02,74.9,-0.01098,1e-05,0.89215]
[1777483982566,88.32,75941.78,74.9,-0.01103,1e-05,0.89554]
[1777483983119,88.32,75941.78,74.9,-0.01103,1e-05,0.89554]
[1777483988608,88.32,75943.79,74.9,-0.01102,1e-05,0.89436]
[1777483989462,88.32,75943.79,74.9,-0.01102,1e-05,0.89436]
[1777483990972,88.32,75938.24,74.9,-0.01108,1e-05,0.89853]
[1777483991090,88.33,75933.05,74.9,-0.01113,1e-05,0.90244]
[1777483996664,88.33,75935.47,74.9,-0.01111,1e-05,0.90087]
[1777483999069,88.33,75936.09,74.9,-0.0111,1e-05,0.90049]
[1777484004720,88.34,75933.73,74.9,-0.01113,1e-05,0.90248]
[1777484008507,88.34,75933.56,74.9,-0.01114,1e-05,0.90272]
[1777484011769,88.34,75945.36,74.9,-0.01097,1e-05,0.89096]
[1777484012241,88.34,75945.36,74.9,-0.01097,1e-05,0.89096]
[1777484014487,88.34,75945.15,74.9,-0.01098,1e-05,0.89123]
[1777484018368,88.35,75949.86,74.9,-0.01093,1e-05,0.888]
[1777484023856,88.36,75945.77,74.9,-0.01098,1e-05,0.89139]
[1777484028890,88.36,75945.03,74.9,-0.01099,1e-05,0.89221]
[1777484033926,88.37,75949.39,74.9,-0.01095,1e-05,0.88927]
[1777484038960,88.37,75954.25,74.9,-0.0109,1e-05,0.88601]
[1777484043995,88.38,75955.6,74.9,-0.01089,1e-05,0.88534]
[1777484049031,88.38,75950.31,74.9,-0.01095,1e-05,0.88954]
[1777484054065,88.39,75947.77,74.9,-0.01098,1e-05,0.89168]
[1777484057087,88.39,75955.89,74.9,-0.0109,1e-05,0.88588]
[1777484062122,88.4,75958.2,74.9,-0.01088,1e-05,0.88452]
[1777484067158,88.41,75961.74,74.9,-0.01085,1e-05,0.88227]
[1777484072193,88.41,75958.35,74.9,-0.01085,1e-05,0.88195]
[1777484075214,88.42,75949.51,74.9,-0.01095,1e-05,0.88864]
[1777484080249,88.42,75947.24,74.9,-0.01098,1e-05,0.89061]
[1777484085284,88.43,75941.46,74.9,-0.01104,1e-05,0.89515]
[1777484090318,88.43,75943.6,74.9,-0.01102,1e-05,0.89381]
[1777484095354,88.44,75938.73,74.9,-0.01108,1e-05,0.89768]
[1777484100389,88.44,75940.83,74.9,-0.01106,1e-05,0.89639]
[1777484105424,88.45,75947.52,74.9,-0.01099,1e-05,0.89168]
[1777484110459,88.45,75952.3,74.9,-0.01095,1e-05,0.88846]
[1777484113480,88.46,75940.72,74.9,-0.01107,1e-05,0.89719]
[1777484118530,88.46,75939.96,74.9,-0.01108,1e-05,0.89797]
[1777484121700,88.46,75935.58,74.9,-0.01113,1e-05,0.90131]
[1777484125676,88.46,75925.64,74.9,-0.01124,1e-05,0.90885]
[1777484131622,88.47,75928.39,74.9,-0.01117,1e-05,0.90377]
[1777484136657,88.47,75936.55,74.9,-0.01109,1e-05,0.89787]
[1777484138257,88.47,75936.51,74.9,-0.01109,1e-05,0.89795]
[1777484143707,88.48,75939.7,74.9,-0.01106,1e-05,0.89586]
[1777484147605,88.48,75937.06,74.9,-0.01109,1e-05,0.89795]
[1777484152772,88.48,75929.58,74.9,-0.01117,1e-05,0.90373]
[1777484155858,88.49,75930.72,74.9,-0.01116,1e-05,0.90294]
[1777484161606,88.49,75924.51,74.9,-0.01123,1e-05,0.90778]
[1777484161955,88.49,75924.51,74.9,-0.01123,1e-05,0.90778]
[1777484161979,88.49,75914.88,74.9,-0.01134,1e-05,0.91503]
[1777484163856,88.49,75906.96,74.9,-0.01142,1e-05,0.92103]
[1777484164254,88.49,75906.96,74.9,-0.01142,1e-05,0.92103]
[1777484168892,88.49,75896.52,74.9,-0.01154,1e-05,0.92898]
[1777484173927,88.49,75894.49,74.9,-0.01156,1e-05,0.93046]
[1777484178961,88.49,75903.22,74.9,-0.01146,1e-05,0.92376]
[1777484183997,88.49,75902.75,74.9,-0.01147,1e-05,0.92411]
[1777484189036,88.49,75906.29,74.9,-0.01143,1e-05,0.92142]
[1777484194072,88.49,75908.08,74.9,-0.01137,1e-05,0.91687]
[1777484197071,88.49,75907.96,74.9,-0.01137,1e-05,0.91698]
[1777484199236,88.49,75908.22,74.9,-0.01137,1e-05,0.91681]
[1777484199113,88.49,75917.82,74.9,-0.01127,1e-05,0.90959]
[1777484199594,88.49,75917.82,74.9,-0.01127,1e-05,0.90959]
[1777484199596,88.49,75917.82,74.9,-0.01127,1e-05,0.90959]
[1777484200118,88.5,75927.22,74.9,-0.01117,1e-05,0.90288]
[1777484201230,88.5,75927.22,74.9,-0.01117,1e-05,0.90288]
[1777484202132,88.5,75926.31,74.9,-0.01118,1e-05,0.9039]
[1777484205615,88.5,75926.34,74.9,-0.01118,1e-05,0.90399]
[1777484205715,88.5,75926.34,74.9,-0.01118,1e-05,0.90399]
[1777484210004,88.51,75925.93,74.9,-0.01119,1e-05,0.90443]
[1777484215223,88.51,75925.57,74.9,-0.0112,1e-05,0.9049]
[1777484220258,88.51,75926.36,74.9,-0.01119,1e-05,0.90448]
[1777484225294,88.52,75913.84,74.9,-0.01133,1e-05,0.91402]
[1777484230328,88.52,75914.85,74.9,-0.01132,1e-05,0.91335]
[1777484234356,88.52,75906.98,74.9,-0.01141,1e-05,0.91935]
[1777484239393,88.52,75904.93,74.9,-0.01143,1e-05,0.92094]
[1777484243741,88.52,75888.56,74.9,-0.01161,1e-05,0.93342]
[1777484249481,88.52,75887.53,74.9,-0.01162,1e-05,0.93412]
[1777484251698,88.52,75887.67,74.9,-0.01162,1e-05,0.93399]
[1777484254516,88.52,75896.98,74.9,-0.01148,1e-05,0.92355]
[1777484257865,88.52,75897.55,74.9,-0.01147,1e-05,0.92311]
[1777484263579,88.52,75903.38,74.9,-0.01141,1e-05,0.9187]
[1777484268614,88.52,75904.84,74.9,-0.01139,1e-05,0.91765]
[1777484272899,88.52,75906.53,74.9,-0.01137,1e-05,0.9164]
[1777484278683,88.52,75906.07,74.9,-0.01138,1e-05,0.91683]
[1777484283719,88.52,75900.86,74.9,-0.01144,1e-05,0.92082]
[1777484288754,88.52,75894.12,74.9,-0.01151,1e-05,0.92593]
[1777484293789,88.52,75895.24,74.9,-0.0115,1e-05,0.92499]
[1777484298824,88.52,75898.78,74.9,-0.01146,1e-05,0.92225]
[1777484303859,88.52,75898.54,74.9,-0.01146,1e-05,0.92243]
[1777484308894,88.52,75899.56,74.9,-0.01145,1e-05,0.92162]
[1777484313931,88.52,75901.88,74.9,-0.01138,1e-05,0.91664]
[1777484318966,88.52,75902.31,74.9,-0.01138,1e-05,0.91636]
[1777484322995,88.52,75911.94,74.9,-0.01128,1e-05,0.90914]
[1777484327328,88.53,75912.09,74.9,-0.01128,1e-05,0.90952]
[1777484331297,88.53,75914.88,74.9,-0.01125,1e-05,0.90752]
[1777484337093,88.53,75913.74,74.9,-0.01127,1e-05,0.90855]
[1777484342128,88.54,75912.42,74.9,-0.01128,1e-05,0.90966]
[1777484347164,88.54,75913.71,74.9,-0.01127,1e-05,0.9088]
[1777484352198,88.54,75918.99,74.9,-0.01121,1e-05,0.90497]
[1777484357239,88.54,75919.0,74.9,-0.01122,1e-05,0.90511]
[1777484362274,88.55,75919.14,74.9,-0.01122,1e-05,0.90515]
[1777484367309,88.55,75920.02,74.9,-0.01121,1e-05,0.90465]
[1777484372344,88.55,75920.78,74.9,-0.01117,1e-05,0.90102]
[1777484375365,88.55,75929.49,74.9,-0.01107,1e-05,0.89466]
[1777484379405,88.56,75939.02,74.9,-0.01098,1e-05,0.88783]
[1777484379813,88.56,75939.02,74.9,-0.01098,1e-05,0.88783]
[1777484384276,88.56,75946.87,74.9,-0.0109,1e-05,0.88233]
[1777484389471,88.57,75946.86,74.9,-0.0109,1e-05,0.88276]
[1777484394506,88.58,75950.58,74.9,-0.01087,1e-05,0.88039]
[1777484399540,88.59,75950.17,74.9,-0.01088,1e-05,0.88105]
[1777484402345,88.59,75950.47,74.9,-0.01087,1e-05,0.8809]
[1777484402510,88.59,75951.99,74.9,-0.01086,1e-05,0.87994]
[1777484404105,88.59,75950.31,74.9,-0.01088,1e-05,0.88124]
[1777484404206,88.59,75931.8,74.9,-0.01108,1e-05,0.89491]
[1777484408275,88.59,75924.47,74.9,-0.01116,1e-05,0.90044]
[1777484411628,88.6,75913.07,74.9,-0.01128,1e-05,0.90911]
[1777484417670,88.6,75912.96,74.9,-0.01129,1e-05,0.90932]
[1777484422706,88.6,75914.9,74.9,-0.01127,1e-05,0.90797]
[1777484427741,88.6,75918.48,74.9,-0.01123,1e-05,0.9054]
[1777484432776,88.61,75917.67,74.9,-0.0112,1e-05,0.90295]
[1777484437811,88.61,75914.26,74.9,-0.01124,1e-05,0.90565]
[1777484442846,88.61,75915.16,74.9,-0.01123,1e-05,0.90512]
[1777484447881,88.61,75909.46,74.9,-0.0113,1e-05,0.90951]
[1777484450453,88.61,75910.31,74.9,-0.01129,1e-05,0.90889]
[1777484456449,88.62,75913.41,74.9,-0.01126,1e-05,0.90671]
[1777484466498,88.62,75924.05,74.9,-0.01114,1e-05,0.89905]
[1777484476077,88.63,75925.47,74.9,-0.01114,1e-05,0.8984]
[1777484481112,88.63,75925.79,74.9,-0.01113,1e-05,0.89836]
[1777484486147,88.64,75926.49,74.9,-0.01113,1e-05,0.89803]
[1777484491182,88.64,75923.0,74.9,-0.01113,1e-05,0.89758]
[1777484491679,88.64,75923.0,74.9,-0.01113,1e-05,0.89758]
[1777484492657,88.64,75917.2,74.9,-0.01119,1e-05,0.90194]
[1777484498230,88.65,75916.0,74.9,-0.01121,1e-05,0.903]
[1777484501252,88.66,75924.12,74.9,-0.01113,1e-05,0.89759]
[1777484506287,88.66,75926.08,74.9,-0.01111,1e-05,0.89634]
[1777484511322,88.66,75922.61,74.9,-0.01115,1e-05,0.89909]
[1777484516356,88.67,75922.12,74.9,-0.01116,1e-05,0.89964]
[1777484521392,88.67,75923.5,74.9,-0.01115,1e-05,0.89879]
[1777484525683,88.67,75930.13,74.9,-0.01108,1e-05,0.89403]
[1777484526429,88.68,75939.31,74.9,-0.01098,1e-05,0.8873]
[1777484528793,88.68,75941.92,74.9,-0.01096,1e-05,0.8855]
[1777484532828,88.68,75943.17,74.9,-0.01095,1e-05,0.88483]
[1777484533478,88.68,75953.06,74.9,-0.01084,1e-05,0.87765]
[1777484534798,88.69,75955.14,74.9,-0.01082,1e-05,0.87621]
[1777484540527,88.69,75954.96,74.9,-0.01083,1e-05,0.87679]
[1777484544517,88.7,75958.45,74.9,-0.0108,1e-05,0.87449]
[1777484546761,88.7,75967.0,74.9,-0.01071,1e-05,0.86854]
[1777484547321,88.7,75967.0,74.9,-0.01071,1e-05,0.86854]
[1777484553745,88.72,75963.73,74.9,-0.01072,1e-05,0.86837]
[1777484559661,88.73,75961.88,74.9,-0.01074,1e-05,0.87026]
[1777484564696,88.73,75960.37,74.9,-0.01077,1e-05,0.87176]
[1777484569731,88.74,75956.61,74.9,-0.01081,1e-05,0.87489]
[1777484570820,88.74,75956.61,74.9,-0.01081,1e-05,0.87489]
[1777484576780,88.75,75953.72,74.9,-0.01085,1e-05,0.87752]
[1777484581819,88.76,75949.59,74.9,-0.0109,1e-05,0.8809]
[1777484586854,88.77,75949.5,74.9,-0.0109,1e-05,0.88129]
[1777484591889,88.77,75949.44,74.9,-0.01091,1e-05,0.88166]
[1777484594835,88.78,75949.35,74.9,-0.01091,1e-05,0.88191]
[1777484599946,88.78,75951.64,74.9,-0.01089,1e-05,0.88062]
[1777484604981,88.79,75952.45,74.9,-0.01089,1e-05,0.88035]
[1777484606869,88.79,75953.18,74.9,-0.01088,1e-05,0.87989]
[1777484611515,88.8,75950.8,74.9,-0.01091,1e-05,0.88189]
[1777484612888,88.8,75942.45,74.9,-0.01096,1e-05,0.88495]
[1777484618072,88.8,75939.07,74.9,-0.011,1e-05,0.88775]
[1777484623107,88.81,75941.04,74.9,-0.01099,1e-05,0.88656]
[1777484624931,88.81,75941.46,74.9,-0.01098,1e-05,0.88631]
[1777484630156,88.82,75941.39,74.9,-0.01099,1e-05,0.88668]
[1777484635191,88.83,75945.62,74.9,-0.01095,1e-05,0.88434]
[1777484640226,88.84,75953.0,74.9,-0.01088,1e-05,0.87925]
[1777484645285,88.84,75955.44,74.9,-0.01086,1e-05,0.87774]
[1777484648282,88.85,75963.2,74.9,-0.01078,1e-05,0.87239]
[1777484653317,88.91,75963.69,74.9,-0.01082,1e-05,0.87522]
[1777484658352,88.93,75968.81,74.9,-0.01078,1e-05,0.8726]
[1777484663387,88.94,75973.03,74.9,-0.01074,1e-05,0.86995]
[1777484668422,88.95,75972.83,74.9,-0.01075,1e-05,0.87051]
[1777484673457,88.96,75973.7,74.9,-0.01071,1e-05,0.86715]
[1777484678493,88.97,75974.34,74.9,-0.01071,1e-05,0.86712]
[1777484683527,88.97,75981.79,74.9,-0.01064,1e-05,0.86223]
[1777484688562,88.98,75988.53,74.9,-0.01058,1e-05,0.85789]
[1777484694603,89.0,75990.95,74.9,-0.01056,1e-05,0.8568]
[1777484699638,89.01,75990.3,74.9,-0.01058,1e-05,0.85779]
[1777484704674,89.02,75984.28,74.9,-0.01065,1e-05,0.86258]
[1777484705094,89.02,75984.28,74.9,-0.01065,1e-05,0.86258]
[1777484709231,89.02,75983.76,74.9,-0.01066,1e-05,0.86333]
[1777484714744,89.03,75983.48,74.9,-0.01067,1e-05,0.86408]
[1777484719778,89.04,75982.73,74.9,-0.01068,1e-05,0.86506]
[1777484724814,89.05,75982.41,74.9,-0.01069,1e-05,0.86573]
[1777484729939,89.09,75982.32,74.9,-0.01072,1e-05,0.86758]
[1777484729996,89.12,75973.39,74.9,-0.01083,1e-05,0.87566]
[1777484732870,89.12,75957.97,74.9,-0.01096,1e-05,0.88389]
[1777484737905,89.13,75963.7,74.9,-0.0109,1e-05,0.87998]
[1777484739306,89.13,75963.7,74.9,-0.0109,1e-05,0.87998]
[1777484745970,89.14,75961.2,74.9,-0.01094,1e-05,0.88226]
[1777484751005,89.14,75961.68,74.9,-0.01094,1e-05,0.8822]
[1777484756040,89.15,75961.72,74.9,-0.01094,1e-05,0.88245]
[1777484761075,89.15,75956.69,74.9,-0.011,1e-05,0.88639]
[1777484762240,89.15,75956.69,74.9,-0.011,1e-05,0.88639]
[1777484768124,89.16,75958.32,74.9,-0.01098,1e-05,0.8856]
[1777484773159,89.17,75953.01,74.9,-0.01104,1e-05,0.88972]
[1777484778194,89.17,75954.26,74.9,-0.01103,1e-05,0.88902]
[1777484780297,89.17,75954.86,74.9,-0.01103,1e-05,0.88862]
[1777484786250,89.18,75948.82,74.9,-0.0111,1e-05,0.89336]
[1777484791285,89.18,75945.47,74.9,-0.0111,1e-05,0.89278]
[1777484796321,89.18,75939.98,74.9,-0.01116,1e-05,0.897]
[1777484801355,89.19,75933.75,74.9,-0.01123,1e-05,0.90176]
[1777484802067,89.19,75933.75,74.9,-0.01123,1e-05,0.90176]
[1777484804467,89.19,75927.85,74.9,-0.01129,1e-05,0.90618]
[1777484810407,89.19,75928.31,74.9,-0.01129,1e-05,0.90591]
[1777484815453,89.19,75926.5,74.9,-0.01131,1e-05,0.90734]
[1777484820488,89.19,75925.0,74.9,-0.01132,1e-05,0.90849]
[1777484825523,89.19,75924.55,74.9,-0.01133,1e-05,0.90887]
[1777484828369,89.19,75927.97,74.9,-0.01129,1e-05,0.90633]
[1777484833579,89.19,75937.93,74.9,-0.01119,1e-05,0.89902]
[1777484835570,89.19,75937.96,74.9,-0.01119,1e-05,0.89903]
[1777484840628,89.2,75936.35,74.9,-0.01121,1e-05,0.90036]
[1777484842340,89.2,75936.45,74.9,-0.01121,1e-05,0.90031]
[1777484844657,89.2,75945.43,74.9,-0.01111,1e-05,0.89375]
[1777484845803,89.2,75945.43,74.9,-0.01111,1e-05,0.89375]
[1777484851705,89.22,75947.53,74.9,-0.01106,1e-05,0.88998]
[1777484856745,89.22,75945.82,74.9,-0.01108,1e-05,0.89144]
[1777484861780,89.23,75943.89,74.9,-0.01111,1e-05,0.89306]
[1777484866814,89.23,75940.95,74.9,-0.01114,1e-05,0.8954]
[1777484871808,89.23,75937.44,74.9,-0.01118,1e-05,0.89813]
[1777484873864,89.24,75927.79,74.9,-0.01129,1e-05,0.90559]
[1777484878898,89.24,75926.84,74.9,-0.0113,1e-05,0.90636]
[1777484883934,89.24,75927.93,74.9,-0.01129,1e-05,0.90562]
[1777484888981,89.24,75929.82,74.9,-0.01127,1e-05,0.90427]
[1777484894004,89.24,75941.55,74.9,-0.01115,1e-05,0.89574]
[1777484899039,89.25,75946.96,74.9,-0.01109,1e-05,0.89192]
[1777484900586,89.25,75946.96,74.9,-0.01109,1e-05,0.89192]
[1777484906004,89.25,75947.25,74.9,-0.01109,1e-05,0.89189]
[1777484907794,89.25,75951.33,74.9,-0.01105,1e-05,0.88897]
[1777484907820,89.25,75951.33,74.9,-0.01105,1e-05,0.88897]
[1777484907852,89.25,75957.15,74.9,-0.01099,1e-05,0.88479]
[1777484908103,89.25,75967.42,74.9,-0.01088,1e-05,0.87731]
[1777484909510,89.25,75967.42,74.9,-0.01088,1e-05,0.87731]
[1777484909560,89.27,75971.98,74.9,-0.01084,1e-05,0.87461]
[1777484910144,89.27,75971.98,74.9,-0.01084,1e-05,0.87461]
[1777484910911,89.27,75971.98,74.9,-0.01084,1e-05,0.87461]
[1777484910990,89.27,75968.24,74.9,-0.01088,1e-05,0.87739]
[1777484911540,89.27,75968.24,74.9,-0.01088,1e-05,0.87739]
[1777484912863,89.27,75962.93,74.9,-0.0109,1e-05,0.87837]
[1777484912936,89.28,75962.07,74.9,-0.01092,1e-05,0.8793]
[1777484917589,89.28,75963.76,74.9,-0.0109,1e-05,0.87825]
[1777484922074,89.29,75965.54,74.9,-0.01089,1e-05,0.87727]
[1777484922695,89.29,75965.54,74.9,-0.01089,1e-05,0.87727]
[1777484922756,89.29,75965.54,74.9,-0.01089,1e-05,0.87727]
[1777484922778,89.29,75965.54,74.9,-0.01089,1e-05,0.87727]
[1777484922877,89.29,75976.64,74.9,-0.01077,1e-05,0.86937]
[1777484923418,89.29,75976.64,74.9,-0.01077,1e-05,0.86937]
[1777484923502,89.3,76009.09,74.9,-0.01044,1e-05,0.84654]
[1777484924169,89.3,76009.09,74.9,-0.01044,1e-05,0.84654]
[1777484924517,89.3,76009.09,74.9,-0.01044,1e-05,0.84654]
[1777484924629,89.3,76009.09,74.9,-0.01044,1e-05,0.84654]
[1777484924900,89.3,76009.09,74.9,-0.01044,1e-05,0.84654]
[1777484925285,89.3,76012.23,74.9,-0.01042,1e-05,0.84463]
[1777484925625,89.31,76003.18,74.9,-0.01051,1e-05,0.85132]
[1777484927197,89.31,76004.42,74.9,-0.0105,1e-05,0.85044]
[1777484927479,89.31,76004.42,74.9,-0.0105,1e-05,0.85044]
[1777484927579,89.31,76002.93,74.9,-0.01052,1e-05,0.85171]
[1777484929310,89.32,76003.54,74.9,-0.01052,1e-05,0.85158]
[1777484929699,89.32,76003.54,74.9,-0.01052,1e-05,0.85158]
[1777484930735,89.33,76002.36,74.9,-0.01053,1e-05,0.85272]
[1777484930827,89.33,76006.14,74.9,-0.0105,1e-05,0.85034]
[1777484933442,89.34,76002.92,74.9,-0.01053,1e-05,0.85283]
[1777484933446,89.34,76002.92,74.9,-0.01053,1e-05,0.85283]
[1777484933455,89.34,76002.92,74.9,-0.01053,1e-05,0.85283]
[1777484933483,89.34,76002.17,74.9,-0.01054,1e-05,0.85347]
[1777484937040,89.35,75999.26,74.9,-0.01058,1e-05,0.85614]
[1777484937043,89.36,76002.3,74.9,-0.01055,1e-05,0.85428]
[1777484941559,89.36,76005.9,74.9,-0.01052,1e-05,0.85214]
[1777484943376,89.37,76015.57,74.9,-0.01043,1e-05,0.84564]
[1777484944554,89.37,76015.57,74.9,-0.01043,1e-05,0.84564]
[1777484946402,89.38,76025.7,74.9,-0.01033,1e-05,0.83889]
[1777484947435,89.38,76025.7,74.9,-0.01033,1e-05,0.83889]
[1777484951437,89.39,76015.82,74.9,-0.01044,1e-05,0.84644]
[1777484956472,89.4,76003.55,74.9,-0.01057,1e-05,0.85567]
[1777484961508,89.41,76010.04,74.9,-0.01051,1e-05,0.85159]
[1777484965536,89.42,76001.95,74.9,-0.0106,1e-05,0.85773]
[1777484970572,89.43,75995.23,74.9,-0.01068,1e-05,0.86298]
[1777484972908,89.43,75996.83,74.9,-0.01063,1e-05,0.85877]
[1777484973025,89.43,75996.7,74.9,-0.01063,1e-05,0.85896]
[1777484973757,89.43,75996.7,74.9,-0.01063,1e-05,0.85896]
[1777484973822,89.43,75996.7,74.9,-0.01063,1e-05,0.85896]
[1777484974099,89.44,76020.06,74.9,-0.01039,1e-05,0.84274]
[1777484975167,89.44,76025.42,74.9,-0.01034,1e-05,0.83929]
[1777484975835,89.44,76025.42,74.9,-0.01034,1e-05,0.83929]
[1777484977050,89.45,76022.67,74.9,-0.01037,1e-05,0.84134]
[1777484977051,89.45,76022.67,74.9,-0.01037,1e-05,0.84134]
[1777484977078,89.45,76001.65,74.9,-0.01059,1e-05,0.85647]
[1777484977839,89.45,76001.65,74.9,-0.01059,1e-05,0.85647]
[1777484977920,89.46,75990.34,74.9,-0.01071,1e-05,0.86484]
[1777484980138,89.47,75990.03,74.9,-0.01072,1e-05,0.86566]
[1777484980645,89.47,75989.34,74.9,-0.01073,1e-05,0.86624]
[1777484983325,89.48,75989.1,74.9,-0.01074,1e-05,0.86657]
[1777484988701,89.48,75988.81,74.9,-0.01075,1e-05,0.86724]
[1777484993272,89.49,75986.16,74.9,-0.01078,1e-05,0.86945]
[1777484995712,89.49,75986.62,74.9,-0.01078,1e-05,0.86927]
[1777484996021,89.49,75986.62,74.9,-0.01078,1e-05,0.86927]
[1777484996024,89.5,75992.89,74.9,-0.01071,1e-05,0.86484]
[1777484998800,89.51,75998.45,74.9,-0.01066,1e-05,0.86147]
[1777484998849,89.51,76000.36,74.9,-0.01065,1e-05,0.86041]
[1777485000932,89.52,76000.85,74.9,-0.01064,1e-05,0.86015]
[1777485000942,89.52,76002.78,74.9,-0.01063,1e-05,0.85886]
[1777485001358,89.52,76002.78,74.9,-0.01063,1e-05,0.85886]
[1777485001797,89.52,75994.31,74.9,-0.01072,1e-05,0.86521]
[1777485002243,89.52,75994.31,74.9,-0.01072,1e-05,0.86521]
[1777485002802,89.53,75984.73,74.9,-0.01082,1e-05,0.87239]
[1777485004919,89.53,75983.14,74.9,-0.01084,1e-05,0.87384]
[1777485004922,89.53,75983.14,74.9,-0.01084,1e-05,0.87384]
[1777485004997,89.54,75979.88,74.9,-0.01088,1e-05,0.8765]
[1777485007364,89.54,75974.67,74.9,-0.01094,1e-05,0.8804]
[1777485007677,89.54,75974.67,74.9,-0.01094,1e-05,0.8804]
[1777485007838,89.54,75972.18,74.9,-0.01096,1e-05,0.88226]
[1777485011047,89.56,75972.21,74.9,-0.01097,1e-05,0.88285]
[1777485011133,89.56,75972.92,74.9,-0.01097,1e-05,0.88264]
[1777485016902,89.57,75972.34,74.9,-0.01098,1e-05,0.88335]
[1777485019923,89.57,75963.07,74.9,-0.01108,1e-05,0.89026]
[1777485024958,89.57,75965.19,74.9,-0.01106,1e-05,0.88889]
[1777485029993,89.58,75966.39,74.9,-0.01105,1e-05,0.88821]
[1777485035035,89.58,75965.38,74.9,-0.01103,1e-05,0.88595]
[1777485040071,89.59,75963.45,74.9,-0.01105,1e-05,0.88757]
[1777485045105,89.59,75962.64,74.9,-0.01106,1e-05,0.88836]
[1777485049435,89.59,75963.91,74.9,-0.01105,1e-05,0.88759]
[1777485054932,89.6,75965.9,74.9,-0.01103,1e-05,0.88634]
[1777485060213,89.6,75966.5,74.9,-0.01103,1e-05,0.88615]
[1777485065248,89.61,75967.11,74.9,-0.01102,1e-05,0.88592]
[1777485070283,89.61,75972.12,74.9,-0.01097,1e-05,0.88248]
[1777485072264,89.61,75977.77,74.9,-0.01092,1e-05,0.87841]
[1777485072433,89.61,75977.77,74.9,-0.01092,1e-05,0.87841]
[1777485072488,89.61,75986.02,74.9,-0.01083,1e-05,0.87256]
[1777485073449,89.61,75986.02,74.9,-0.01083,1e-05,0.87256]
[1777485077332,89.63,76001.89,74.9,-0.01068,1e-05,0.86215]
[1777485078289,89.63,76001.89,74.9,-0.01068,1e-05,0.86215]
[1777485079382,89.63,76007.33,74.9,-0.01063,1e-05,0.85836]
[1777485085390,89.65,76012.24,74.9,-0.01058,1e-05,0.85553]
[1777485089197,89.65,76008.45,74.9,-0.01063,1e-05,0.85841]
[1777485091360,89.66,76006.53,74.9,-0.01065,1e-05,0.86005]
[1777485095938,89.66,75998.88,74.9,-0.0107,1e-05,0.8627]
[1777485097473,89.67,75989.18,74.9,-0.0108,1e-05,0.86997]
[1777485102509,89.68,75991.04,74.9,-0.01079,1e-05,0.86899]
[1777485107544,89.68,75982.11,74.9,-0.01088,1e-05,0.87578]
[1777485109281,89.69,75980.78,74.9,-0.0109,1e-05,0.8768]
[1777485109432,89.69,75980.78,74.9,-0.0109,1e-05,0.8768]
[1777485109558,89.69,75971.27,74.9,-0.011,1e-05,0.88376]
[1777485114593,89.69,75970.61,74.9,-0.01101,1e-05,0.88447]
[1777485119628,89.7,75967.68,74.9,-0.01104,1e-05,0.88682]
[1777485124662,89.7,75972.56,74.9,-0.011,1e-05,0.88347]
[1777485129698,89.7,75973.41,74.9,-0.01099,1e-05,0.88309]
[1777485134733,89.71,75979.2,74.9,-0.01093,1e-05,0.87914]
[1777485139769,89.71,75979.46,74.9,-0.01093,1e-05,0.87921]
[1777485142715,89.72,75979.62,74.9,-0.01093,1e-05,0.8792]
[1777485143711,89.72,75980.29,74.9,-0.01093,1e-05,0.87877]
[1777485148831,89.72,75980.2,74.9,-0.01093,1e-05,0.87916]
[1777485150844,89.73,75971.77,74.9,-0.01102,1e-05,0.88539]
[1777485155880,89.73,75972.74,74.9,-0.01098,1e-05,0.88171]
[1777485160915,89.74,75972.6,74.9,-0.01098,1e-05,0.88205]
[1777485165950,89.74,75969.64,74.9,-0.01102,1e-05,0.88443]
[1777485170986,89.74,75967.24,74.9,-0.01105,1e-05,0.88639]
[1777485176030,89.75,75962.68,74.9,-0.0111,1e-05,0.88991]
[1777485181065,89.75,75953.51,74.9,-0.0112,1e-05,0.89682]
[1777485183079,89.75,75944.79,74.9,-0.01129,1e-05,0.90329]
[1777485185093,89.75,75936.0,74.9,-0.01139,1e-05,0.90984]
[1777485190129,89.75,75931.28,74.9,-0.01144,1e-05,0.91335]
[1777485195163,89.75,75931.35,74.9,-0.01144,1e-05,0.91327]
[1777485200200,89.75,75931.91,74.9,-0.01143,1e-05,0.91283]
[1777485205235,89.75,75931.06,74.9,-0.01144,1e-05,0.91344]
[1777485210271,89.75,75933.7,74.9,-0.01141,1e-05,0.91146]
[1777485215307,89.75,75932.27,74.9,-0.01139,1e-05,0.90927]
[1777485217080,89.75,75931.92,74.9,-0.01139,1e-05,0.90953]
[1777485222357,89.75,75932.63,74.9,-0.01138,1e-05,0.90902]
[1777485227392,89.75,75933.61,74.9,-0.01137,1e-05,0.90832]
[1777485232427,89.75,75933.68,74.9,-0.01137,1e-05,0.9083]
[1777485235448,89.75,75944.84,74.9,-0.01125,1e-05,0.90005]
[1777485240491,89.75,75949.32,74.9,-0.01121,1e-05,0.89685]
[1777485245526,89.76,75949.99,74.9,-0.0112,1e-05,0.8965]
[1777485250561,89.76,75949.11,74.9,-0.01121,1e-05,0.89728]
[1777485255596,89.76,75948.63,74.9,-0.01122,1e-05,0.89779]
[1777485260632,89.77,75948.5,74.9,-0.01122,1e-05,0.89801]
[1777485265666,89.77,75950.25,74.9,-0.01121,1e-05,0.89683]
[1777485270701,89.77,75943.35,74.9,-0.01128,1e-05,0.90204]
[1777485275737,89.77,75942.77,74.9,-0.01125,1e-05,0.89931]
[1777485281068,89.77,75941.8,74.9,-0.01126,1e-05,0.9001]
[1777485286814,89.78,75941.7,74.9,-0.01127,1e-05,0.90031]
[1777485290843,89.79,75950.42,74.9,-0.01118,1e-05,0.89437]
[1777485295877,89.79,75954.43,74.9,-0.01114,1e-05,0.89185]
[1777485300913,89.8,75951.58,74.9,-0.01117,1e-05,0.89409]
[1777485305950,89.8,75946.18,74.9,-0.01123,1e-05,0.89819]
[1777485311991,89.8,75946.85,74.9,-0.01123,1e-05,0.89783]
[1777485317027,89.8,75939.44,74.9,-0.01131,1e-05,0.90342]
[1777485320048,89.8,75928.37,74.9,-0.01143,1e-05,0.91168]
[1777485325083,89.8,75925.61,74.9,-0.01146,1e-05,0.91372]
[1777485330119,89.8,75924.68,74.9,-0.01147,1e-05,0.91438]
[1777485335154,89.8,75924.95,74.9,-0.01143,1e-05,0.91087]
[1777485340189,89.8,75915.91,74.9,-0.01153,1e-05,0.91761]
[1777485345224,89.8,75915.28,74.9,-0.01153,1e-05,0.91802]
[1777485350260,89.8,75915.46,74.9,-0.01153,1e-05,0.91782]
[1777485356301,89.8,75914.26,74.9,-0.01154,1e-05,0.91863]
[1777485361335,89.8,75912.86,74.9,-0.01156,1e-05,0.9196]
[1777485365363,89.79,75904.43,74.9,-0.01165,1e-05,0.92587]
[1777485367379,89.79,75913.29,74.9,-0.01155,1e-05,0.91913]
[1777485371407,89.79,75922.9,74.9,-0.01144,1e-05,0.91187]
[1777485376442,89.79,75930.41,74.9,-0.01136,1e-05,0.90628]
[1777485377061,89.79,75930.41,74.9,-0.01136,1e-05,0.90628]
[1777485377171,89.79,75930.41,74.9,-0.01136,1e-05,0.90628]
[1777485378654,89.79,75931.91,74.9,-0.01135,1e-05,0.90518]
[1777485384500,89.79,75943.53,74.9,-0.01122,1e-05,0.89664]
[1777485389535,89.8,75945.91,74.9,-0.0112,1e-05,0.89502]
[1777485394569,89.8,75940.87,74.9,-0.01121,1e-05,0.89562]
[1777485399605,89.8,75939.84,74.9,-0.01123,1e-05,0.89649]
[1777485404640,89.8,75941.25,74.9,-0.01121,1e-05,0.89557]
[1777485410537,89.81,75939.35,74.9,-0.01123,1e-05,0.89706]
[1777485415717,89.81,75929.91,74.9,-0.01134,1e-05,0.90419]
[1777485420753,89.81,75927.59,74.9,-0.01136,1e-05,0.90595]
[1777485422435,89.81,75927.59,74.9,-0.01136,1e-05,0.90595]
[1777485426773,89.81,75929.67,74.9,-0.01134,1e-05,0.90443]
[1777485432837,89.81,75929.33,74.9,-0.01135,1e-05,0.90473]
[1777485437872,89.81,75930.68,74.9,-0.01133,1e-05,0.90377]
[1777485438791,89.81,75930.68,74.9,-0.01133,1e-05,0.90377]
[1777485443914,89.81,75930.64,74.9,-0.01133,1e-05,0.90385]
[1777485446935,89.81,75938.25,74.9,-0.01125,1e-05,0.89824]
[1777485449956,89.81,75946.0,74.9,-0.01117,1e-05,0.8926]
[1777485450670,89.81,75946.0,74.9,-0.01117,1e-05,0.8926]
[1777485450832,89.81,75946.0,74.9,-0.01117,1e-05,0.8926]
[1777485452339,89.81,75948.19,74.9,-0.01115,1e-05,0.89102]
[1777485455846,89.82,75951.78,74.9,-0.01107,1e-05,0.88529]
[1777485457066,89.82,75952.91,74.9,-0.01106,1e-05,0.88451]
[1777485463047,89.83,75965.57,74.9,-0.01093,1e-05,0.87568]
[1777485468082,89.83,75969.78,74.9,-0.01089,1e-05,0.87293]
[1777485470095,89.83,75961.69,74.9,-0.01098,1e-05,0.87891]
[1777485475131,89.84,75961.91,74.9,-0.01098,1e-05,0.879]
[1777485480166,89.84,75962.27,74.9,-0.01098,1e-05,0.879]
[1777485485073,89.85,75962.12,74.9,-0.01098,1e-05,0.87926]
[1777485486814,89.85,75957.55,74.9,-0.01103,1e-05,0.88272]
[1777485492250,89.85,75956.05,74.9,-0.01105,1e-05,0.88406]
[1777485497285,89.86,75957.69,74.9,-0.01104,1e-05,0.88307]
[1777485500306,89.86,75949.77,74.9,-0.01112,1e-05,0.88898]
[1777485502319,89.86,75938.52,74.9,-0.01125,1e-05,0.89731]
[1777485505764,89.86,75942.73,74.9,-0.0112,1e-05,0.89426]
[1777485510914,89.87,75947.66,74.9,-0.01115,1e-05,0.89077]
[1777485511383,89.87,75955.98,74.9,-0.01102,1e-05,0.88148]
[1777485514951,89.87,75962.65,74.9,-0.01095,1e-05,0.87678]
[1777485515611,89.87,75988.86,74.9,-0.01068,1e-05,0.85802]
[1777485516106,89.87,75988.86,74.9,-0.01068,1e-05,0.85802]
[1777485516418,89.88,75998.63,74.9,-0.01058,1e-05,0.85139]
[1777485518179,89.88,75997.85,74.9,-0.0106,1e-05,0.85223]
[1777485518431,89.89,75998.7,74.9,-0.01059,1e-05,0.85193]
[1777485520472,89.89,76001.4,74.9,-0.01057,1e-05,0.85012]
[1777485520511,89.89,76005.43,74.9,-0.01053,1e-05,0.84737]
[1777485522462,89.9,76016.19,74.9,-0.01043,1e-05,0.84041]
[1777485522952,89.9,76016.19,74.9,-0.01043,1e-05,0.84041]
[1777485524306,89.91,76018.39,74.9,-0.01041,1e-05,0.83917]
[1777485524479,89.92,76016.87,74.9,-0.01043,1e-05,0.84053]
[1777485524807,89.92,76016.87,74.9,-0.01043,1e-05,0.84053]
[1777485525483,89.92,76022.87,74.9,-0.01037,1e-05,0.83646]
[1777485527358,89.92,76026.2,74.9,-0.01034,1e-05,0.83443]
[1777485527497,89.93,76026.67,74.9,-0.01034,1e-05,0.8344]
[1777485529322,89.93,76032.23,74.9,-0.01028,1e-05,0.83067]
[1777485529512,89.94,76043.42,74.9,-0.01018,1e-05,0.82308]
[1777485530620,89.94,76043.42,74.9,-0.01018,1e-05,0.82308]
[1777485530695,89.94,76048.9,74.9,-0.01013,1e-05,0.81961]
[1777485534548,89.95,76040.13,74.9,-0.01022,1e-05,0.82622]
[1777485539583,89.97,76043.26,74.9,-0.0102,1e-05,0.82477]
[1777485540590,89.97,76051.25,74.9,-0.01012,1e-05,0.81942]
[1777485541597,89.97,76058.97,74.9,-0.01005,1e-05,0.81431]
[1777485546639,89.99,76063.16,74.9,-0.01002,1e-05,0.81227]
[1777485551674,90.01,76064.28,74.9,-0.01002,1e-05,0.81232]
[1777485556710,90.03,76068.47,74.9,-0.00999,1e-05,0.81029]
[1777485561745,90.04,76067.19,74.9,-0.01001,1e-05,0.81197]
[1777485563970,90.05,76065.46,74.9,-0.01003,1e-05,0.81331]
[1777485564055,90.05,76066.1,74.9,-0.01003,1e-05,0.81319]
[1777485569801,90.08,76065.79,74.9,-0.01006,1e-05,0.81484]
[1777485572757,90.09,76071.33,74.9,-0.00997,1e-05,0.80861]
[1777485574880,90.11,76069.74,74.9,-0.01,1e-05,0.81026]
[1777485580878,90.15,76069.85,74.9,-0.01002,1e-05,0.81219]
[1777485585803,90.17,76072.96,74.9,-0.01001,1e-05,0.81124]
[1777485586925,90.18,76093.63,74.9,-0.00982,1e-05,0.7979]
[1777485587932,90.19,76118.23,74.9,-0.00959,1e-05,0.78189]
[1777485592140,90.21,76118.38,74.9,-0.0096,1e-05,0.78291]
[1777485592655,90.22,76128.69,74.9,-0.00951,1e-05,0.77644]
[1777485592941,90.22,76128.69,74.9,-0.00951,1e-05,0.77644]
[1777485592995,90.23,76140.68,74.9,-0.0094,1e-05,0.76892]
[1777485598002,90.26,76133.55,74.9,-0.00949,1e-05,0.77494]
[1777485600020,90.27,76147.91,74.9,-0.00937,1e-05,0.76618]
[1777485601027,90.27,76160.42,74.9,-0.00926,1e-05,0.75842]
[1777485602521,90.27,76160.42,74.9,-0.00926,1e-05,0.75842]
[1777485602548,90.28,76177.77,74.9,-0.0091,1e-05,0.74766]
[1777485603041,90.29,76196.53,74.9,-0.00894,1e-05,0.73614]
[1777485604048,90.29,76208.3,74.9,-0.00884,1e-05,0.72909]
[1777485605059,90.3,76215.8,74.9,-0.00878,1e-05,0.72473]
[1777485607071,90.3,76199.96,74.9,-0.00892,1e-05,0.73481]
[1777485608078,90.31,76182.78,74.9,-0.00908,1e-05,0.74585]
[1777485609087,90.32,76156.51,74.9,-0.00932,1e-05,0.76286]
[1777485610098,90.32,76133.54,74.9,-0.00953,1e-05,0.77774]
[1777485611105,90.32,76120.0,74.9,-0.00966,1e-05,0.7869]
[1777485612750,90.32,76120.0,74.9,-0.00966,1e-05,0.7869]
[1777485612800,90.33,76112.24,74.9,-0.00974,1e-05,0.7926]
[1777485613524,90.33,76112.24,74.9,-0.00974,1e-05,0.7926]
[1777485613536,90.34,76093.33,74.9,-0.00993,1e-05,0.80551]
[1777485615133,90.35,76084.06,74.9,-0.01002,1e-05,0.81233]
[1777485617088,90.36,76085.25,74.9,-0.01002,1e-05,0.81181]
[1777485621176,90.39,76074.81,74.9,-0.01014,1e-05,0.82034]
[1777485622183,90.39,76061.07,74.9,-0.01028,1e-05,0.83005]
[1777485627218,90.42,76064.39,74.9,-0.01027,1e-05,0.82921]
[1777485629232,90.44,76079.48,74.9,-0.01013,1e-05,0.81947]
[1777485631246,90.45,76082.61,74.9,-0.01007,1e-05,0.81484]
[1777485632713,90.45,76082.61,74.9,-0.01007,1e-05,0.81484]
[1777485634267,90.47,76091.68,74.9,-0.00999,1e-05,0.80957]
[1777485638748,90.48,76095.79,74.9,-0.00996,1e-05,0.80766]
[1777485638827,90.49,76097.37,74.9,-0.00995,1e-05,0.80688]
[1777485638983,90.49,76097.37,74.9,-0.00995,1e-05,0.80688]
[1777485639302,90.49,76086.35,74.9,-0.01006,1e-05,0.81449]
[1777485641316,90.51,76077.92,74.9,-0.01015,1e-05,0.82079]
[1777485642323,90.51,76062.55,74.9,-0.01031,1e-05,0.83161]
[1777485645006,90.52,76062.97,74.9,-0.01031,1e-05,0.83191]
[1777485645290,90.52,76062.97,74.9,-0.01031,1e-05,0.83191]
[1777485648113,90.54,76065.45,74.9,-0.0103,1e-05,0.83107]
[1777485648366,90.55,76063.81,74.9,-0.01032,1e-05,0.83249]
[1777485653401,90.56,76070.37,74.9,-0.01026,1e-05,0.82863]
[1777485654395,90.56,76070.37,74.9,-0.01026,1e-05,0.82863]
[1777485654408,90.56,76081.02,74.9,-0.01016,1e-05,0.82148]
[1777485654912,90.56,76081.02,74.9,-0.01016,1e-05,0.82148]
[1777485655633,90.56,76081.02,74.9,-0.01016,1e-05,0.82148]
[1777485656200,90.57,76081.97,74.9,-0.01015,1e-05,0.82097]
[1777485659237,90.57,76085.84,74.9,-0.01012,1e-05,0.81863]
[1777485659443,90.57,76076.59,74.9,-0.01021,1e-05,0.82494]
[1777485661944,90.57,76081.52,74.9,-0.01016,1e-05,0.82157]
[1777485665774,90.57,76094.64,74.9,-0.01003,1e-05,0.81267]
[1777485666492,90.57,76084.59,74.9,-0.01013,1e-05,0.81948]
[1777485668507,90.57,76075.24,74.9,-0.01022,1e-05,0.82586]
[1777485673542,90.57,76072.49,74.9,-0.01025,1e-05,0.82775]
[1777485676276,90.57,76079.43,74.9,-0.01018,1e-05,0.823]
[1777485676563,90.57,76090.2,74.9,-0.01008,1e-05,0.81568]
[1777485677679,90.57,76090.2,74.9,-0.01008,1e-05,0.81568]
[1777485679716,90.57,76094.65,74.9,-0.01003,1e-05,0.81267]
[1777485679814,90.57,76094.65,75.0,-0.01003,1e-05,0.81267]
[1777485679931,90.57,76104.67,75.0,-0.00994,1e-05,0.80592]
[1777485680212,90.57,76104.67,75.0,-0.00994,1e-05,0.80592]
[1777485680591,90.57,76088.83,75.0,-0.01009,1e-05,0.8166]
[1777485681598,90.57,76080.08,75.0,-0.01018,1e-05,0.82256]
[1777485686633,90.57,76070.02,75.0,-0.01028,1e-05,0.82944]
[1777485691667,90.57,76066.82,75.0,-0.01027,1e-05,0.82854]
[1777485692675,90.57,76075.82,75.0,-0.01018,1e-05,0.82238]
[1777485697709,90.57,76079.27,75.0,-0.01015,1e-05,0.82002]
[1777485698717,90.57,76091.4,75.0,-0.01003,1e-05,0.8118]
[1777485701026,90.57,76098.04,75.0,-0.00996,1e-05,0.80732]
[1777485701738,90.57,76104.68,75.0,-0.0099,1e-05,0.80287]
[1777485702746,90.57,76116.7,75.0,-0.00979,1e-05,0.79486]
[1777485704349,90.57,76117.75,75.0,-0.00978,1e-05,0.79416]
[1777485704549,90.57,76117.75,75.0,-0.00978,1e-05,0.79416]
[1777485705769,90.57,76109.11,75.0,-0.00986,1e-05,0.79991]
[1777485706753,90.57,76109.11,75.0,-0.00986,1e-05,0.79991]
[1777485706775,90.57,76113.46,75.0,-0.00982,1e-05,0.79701]
[1777485708059,90.57,76110.98,75.0,-0.00984,1e-05,0.79866]
[1777485708789,90.57,76103.56,75.0,-0.00991,1e-05,0.80362]
[1777485709820,90.57,76103.56,75.0,-0.00991,1e-05,0.80362]
[1777485709899,90.57,76090.83,75.0,-0.01003,1e-05,0.81218]
[1777485712663,90.57,76092.8,75.0,-0.01002,1e-05,0.81085]
[1777485712817,90.57,76093.54,75.0,-0.01001,1e-05,0.81035]
[1777485713823,90.57,76085.27,75.0,-0.01009,1e-05,0.81595]
[1777485714562,90.57,76085.27,75.0,-0.01009,1e-05,0.81595]
[1777485715925,90.57,76086.55,75.0,-0.01008,1e-05,0.81508]
[1777485716845,90.57,76084.84,75.0,-0.01009,1e-05,0.81624]
[1777485721880,90.57,76080.13,75.0,-0.01014,1e-05,0.81944]
[1777485723448,90.57,76077.12,75.0,-0.01017,1e-05,0.82149]
[1777485723905,90.57,76075.34,75.0,-0.01019,1e-05,0.8227]
[1777485727751,90.57,76068.17,75.3,-0.01026,1e-05,0.82761]
[1777485727924,90.57,76058.41,75.3,-0.01035,1e-05,0.83433]
[1777485728931,90.57,76049.92,75.3,-0.01044,1e-05,0.84021]
[1777485732959,90.57,76039.64,75.3,-0.01054,1e-05,0.84738]
[1777485738964,90.57,76033.9,75.3,-0.0106,1e-05,0.8514]
[1777485740010,90.57,76019.09,75.3,-0.01075,1e-05,0.86185]
[1777485745036,90.57,76011.51,75.3,-0.01083,1e-05,0.86724]
[1777485748066,90.57,75998.18,75.3,-0.01097,1e-05,0.87679]
[1777485752094,90.57,75985.59,75.3,-0.01106,1e-05,0.88264]
[1777485754899,90.57,75973.81,75.3,-0.01119,1e-05,0.8912]
[1777485758136,90.57,75985.69,75.3,-0.01106,1e-05,0.88257]
[1777485761157,90.57,75973.87,75.3,-0.01119,1e-05,0.89116]
[1777485766192,90.57,75969.45,75.3,-0.01124,1e-05,0.89439]
[1777485771228,90.57,75972.03,75.3,-0.01121,1e-05,0.8925]
[1777485776263,90.57,75975.22,75.3,-0.01118,1e-05,0.89017]
[1777485781844,90.57,75967.17,75.3,-0.01126,1e-05,0.89606]
[1777485781920,90.57,75955.43,75.3,-0.01139,1e-05,0.90469]
[1777485783314,90.57,75946.85,75.3,-0.01148,1e-05,0.91105]
[1777485788349,90.57,75940.88,75.3,-0.01155,1e-05,0.91549]
[1777485793385,90.57,75941.91,75.3,-0.01154,1e-05,0.91472]
[1777485797414,90.57,75950.15,75.3,-0.01145,1e-05,0.9086]
[1777485802510,90.57,75948.42,75.3,-0.01146,1e-05,0.90988]
[1777485807545,90.57,75941.78,75.3,-0.01154,1e-05,0.91482]
[1777485812581,90.57,75945.92,75.3,-0.01145,1e-05,0.90842]
[1777485817616,90.57,75941.62,75.3,-0.0115,1e-05,0.91162]
[1777485819629,90.57,75954.55,75.3,-0.01136,1e-05,0.90204]
[1777485824665,90.57,75952.65,75.3,-0.01138,1e-05,0.90345]
[1777485829700,90.57,75947.27,75.3,-0.01144,1e-05,0.90742]
[1777485833728,90.57,75935.69,75.3,-0.01156,1e-05,0.91603]
[1777485838763,90.57,75934.62,75.3,-0.01158,1e-05,0.91683]
[1777485843797,90.57,75935.51,75.3,-0.01157,1e-05,0.91617]
[1777485848833,90.57,75933.69,75.3,-0.01159,1e-05,0.91753]
[1777485853889,90.57,75934.33,75.3,-0.01158,1e-05,0.91705]
[1777485858925,90.57,75929.0,75.3,-0.01164,1e-05,0.92104]
[1777485863960,90.57,75938.96,75.3,-0.01153,1e-05,0.9136]
[1777485866981,90.57,75930.47,75.3,-0.01162,1e-05,0.91994]
[1777485870009,90.57,75918.5,75.3,-0.01176,1e-05,0.92894]
[1777485874934,90.57,75914.37,75.3,-0.01176,1e-05,0.9287]
[1777485875039,90.57,75917.0,75.3,-0.01173,1e-05,0.92671]
[1777485880074,90.57,75916.3,75.3,-0.01174,1e-05,0.92724]
[1777485882595,90.57,75913.13,75.3,-0.01177,1e-05,0.92963]
[1777485883096,90.57,75910.23,75.3,-0.01181,1e-05,0.93183]
[1777485884103,90.57,75900.54,75.3,-0.01192,1e-05,0.93919]
[1777485886028,90.57,75900.12,75.3,-0.01192,1e-05,0.93951]
[1777485886118,90.57,75899.39,75.3,-0.01193,1e-05,0.94007]
[1777485892079,90.57,75899.14,75.3,-0.01193,1e-05,0.94026]
[1777485901224,90.57,75893.99,75.3,-0.01199,1e-05,0.94419]
[1777485903237,90.57,75901.72,75.3,-0.0119,1e-05,0.93829]
[1777485908272,90.57,75894.81,75.3,-0.01198,1e-05,0.94356]
[1777485913307,90.57,75892.64,75.3,-0.01201,1e-05,0.94523]
[1777485918342,90.57,75890.63,75.3,-0.01203,1e-05,0.94677]
[1777485923377,90.57,75892.06,75.3,-0.01201,1e-05,0.94567]
[1777485928412,90.57,75890.98,75.3,-0.01203,1e-05,0.9465]
[1777485933447,90.57,75881.04,75.3,-0.0121,1e-05,0.95073]
[1777485938482,90.57,75879.13,75.3,-0.01212,1e-05,0.9522]
[1777485943518,90.57,75868.57,75.3,-0.01224,1e-05,0.96037]
[1777485946311,90.57,75864.1,75.3,-0.01229,1e-05,0.96385]
[1777485946550,90.57,75855.12,75.3,-0.0124,1e-05,0.97086]
[1777485947456,90.57,75855.12,75.3,-0.0124,1e-05,0.97086]
[1777485947585,90.57,75855.12,75.3,-0.0124,1e-05,0.97086]
[1777485949126,90.57,75858.24,75.3,-0.01236,1e-05,0.96842]
[1777485949127,90.57,75858.24,75.3,-0.01236,1e-05,0.96842]
[1777485950952,90.57,75854.16,75.3,-0.01241,1e-05,0.97161]
[1777485951008,90.57,75852.86,75.3,-0.01242,1e-05,0.97263]
[1777485953951,90.57,75851.83,75.3,-0.01244,1e-05,0.97344]
[1777485953987,90.57,75850.74,75.3,-0.01245,1e-05,0.9743]
[1777485955605,90.57,75841.16,75.3,-0.01256,1e-05,0.98185]
[1777485957544,90.57,75837.07,75.3,-0.01261,1e-05,0.98509]
[1777485957619,90.57,75837.26,75.3,-0.01261,1e-05,0.98494]
[1777485960382,90.57,75841.57,75.3,-0.01256,1e-05,0.98152]
[1777485960640,90.57,75839.15,75.3,-0.01259,1e-05,0.98344]
[1777485963393,90.57,75832.7,75.3,-0.01266,1e-05,0.98856]
[1777485963661,90.57,75830.83,75.3,-0.01269,1e-05,0.99004]
[1777485965461,90.57,75827.15,75.3,-0.01273,1e-05,0.99298]
[1777485965680,90.57,75828.59,75.3,-0.01271,1e-05,0.99183]
[1777485969510,90.57,75824.52,75.3,-0.01276,1e-05,0.99508]
[1777485969703,90.57,75822.09,75.3,-0.01279,1e-05,0.99702]
[1777485971869,90.57,75822.4,75.3,-0.01279,1e-05,0.99677]
[1777485971890,90.57,75817.54,75.3,-0.01285,1e-05,1.00067]
[1777485975682,90.57,75818.97,75.3,-0.01283,1e-05,0.99952]
[1777485975744,90.57,75820.61,75.3,-0.01281,1e-05,0.99821]
[1777485976885,90.57,75820.61,75.3,-0.01281,1e-05,0.99821]
[1777485976964,90.57,75817.82,75.3,-0.01284,1e-05,1.00044]
[1777485978745,90.57,75814.51,75.3,-0.01288,1e-05,1.0031]
[1777485978766,90.57,75811.77,75.3,-0.01292,1e-05,1.00531]
[1777485981158,90.57,75812.01,75.3,-0.01291,1e-05,1.00512]
[1777485981787,90.57,75818.73,75.3,-0.01283,1e-05,0.99971]
[1777485984920,90.57,75825.82,75.3,-0.01275,1e-05,0.99404]
[1777485984972,90.57,75824.34,75.3,-0.01276,1e-05,0.99522]
[1777485987666,90.57,75822.3,75.3,-0.01279,1e-05,0.99685]
[1777485988149,90.57,75822.3,75.3,-0.01279,1e-05,0.99685]
[1777485988152,90.57,75830.47,75.3,-0.01269,1e-05,0.99033]
[1777485989346,90.57,75837.41,75.3,-0.01261,1e-05,0.98482]
[1777485990069,90.57,75837.41,75.3,-0.01261,1e-05,0.98482]
[1777485991036,90.57,75836.84,75.3,-0.01261,1e-05,0.98527]
[1777485991066,90.57,75837.43,75.3,-0.01256,1e-05,0.9813]
[1777485992856,90.57,75836.93,75.3,-0.01257,1e-05,0.9817]
[1777485992879,90.57,75840.45,75.3,-0.01253,1e-05,0.97892]
[1777485994104,90.57,75840.45,75.3,-0.01253,1e-05,0.97892]
[1777485994178,90.57,75849.35,75.3,-0.01242,1e-05,0.97192]
[1777485996237,90.57,75850.61,75.3,-0.01241,1e-05,0.97093]
[1777485996910,90.57,75850.81,75.3,-0.01241,1e-05,0.97077]
[1777486000224,90.57,75856.55,75.3,-0.01234,1e-05,0.96628]
[1777486000938,90.57,75849.48,75.3,-0.01242,1e-05,0.97181]
[1777486002346,90.57,75846.91,75.3,-0.01245,1e-05,0.97383]
[1777486002952,90.57,75846.84,75.3,-0.01245,1e-05,0.97389]
[1777486006347,90.57,75847.22,75.3,-0.01245,1e-05,0.97359]
[1777486006980,90.57,75850.46,75.3,-0.01241,1e-05,0.97104]
[1777486008463,90.57,75852.67,75.3,-0.01238,1e-05,0.96931]
[1777486008993,90.57,75854.65,75.3,-0.01236,1e-05,0.96776]
[1777486010566,90.57,75854.29,75.3,-0.01237,1e-05,0.96805]
[1777486010566,90.57,75854.29,75.3,-0.01237,1e-05,0.96805]
[1777486012618,90.57,75846.01,75.3,-0.01246,1e-05,0.97454]
[1777486013238,90.57,75846.01,75.3,-0.01246,1e-05,0.97454]
[1777486013022,90.57,75846.76,75.3,-0.01245,1e-05,0.97395]
[1777486014029,90.57,75834.7,75.3,-0.0126,1e-05,0.98346]
[1777486015782,90.57,75828.27,75.3,-0.01267,1e-05,0.98857]
[1777486016043,90.57,75824.94,75.3,-0.01271,1e-05,0.99122]
[1777486021077,90.57,75824.32,75.3,-0.01272,1e-05,0.99171]
[1777486023094,90.57,75806.61,75.3,-0.01294,1e-05,1.00592]
[1777486028129,90.57,75798.53,75.3,-0.01303,1e-05,1.01245]
[1777486032995,90.57,75794.74,75.3,-0.01308,1e-05,1.01553]
[1777486033022,90.57,75794.74,75.3,-0.01308,1e-05,1.01553]
[1777486033170,90.57,75782.99,75.3,-0.01323,1e-05,1.02512]
[1777486034080,90.57,75782.99,75.3,-0.01323,1e-05,1.02512]
[1777486034186,90.57,75767.78,75.3,-0.01342,1e-05,1.03764]
[1777486036195,90.57,75757.89,75.3,-0.01354,1e-05,1.04585]
[1777486037419,90.57,75758.14,75.3,-0.01354,1e-05,1.04564]
[1777486038209,90.57,75756.77,75.3,-0.01356,1e-05,1.04678]
[1777486039186,90.57,75756.77,75.3,-0.01356,1e-05,1.04678]
[1777486039217,90.57,75761.34,75.3,-0.0135,1e-05,1.04298]
[1777486040455,90.57,75760.64,75.3,-0.01351,1e-05,1.04356]
[1777486040795,90.57,75760.64,75.3,-0.01351,1e-05,1.04356]
[1777486041221,90.57,75760.64,75.3,-0.01351,1e-05,1.04356]
[1777486041315,90.57,75795.85,75.3,-0.01307,1e-05,1.01463]
[1777486041982,90.57,75795.85,75.3,-0.01307,1e-05,1.01463]
[1777486042247,90.57,75836.28,75.3,-0.01258,1e-05,0.98221]
[1777486042955,90.57,75836.28,75.3,-0.01258,1e-05,0.98221]
[1777486043253,90.57,75852.56,75.3,-0.01239,1e-05,0.9694]
[1777486043631,90.57,75852.56,75.3,-0.01239,1e-05,0.9694]
[1777486044260,90.57,75831.96,75.3,-0.01263,1e-05,0.98564]
[1777486045031,90.57,75831.96,75.3,-0.01263,1e-05,0.98564]
[1777486047281,90.57,75813.4,75.3,-0.01285,1e-05,1.00045]
[1777486049612,90.57,75813.18,75.3,-0.01286,1e-05,1.00063]
[1777486050301,90.57,75812.48,75.3,-0.01286,1e-05,1.00119]
[1777486050382,90.57,75812.48,75.3,-0.01286,1e-05,1.00119]
[1777486052059,90.57,75812.48,75.3,-0.01286,1e-05,1.00119]
[1777486052123,90.57,75794.16,75.3,-0.01304,1e-05,1.01243]
[1777486052316,90.57,75785.65,75.3,-0.01315,1e-05,1.01935]
[1777486056345,90.57,75795.33,75.3,-0.01303,1e-05,1.01148]
[1777486059163,90.57,75791.97,75.3,-0.01307,1e-05,1.01421]
[1777486059262,90.57,75789.03,75.3,-0.01311,1e-05,1.0166]
[1777486060373,90.57,75772.01,75.3,-0.01332,1e-05,1.03053]
[1777486065408,90.57,75773.24,75.3,-0.0133,1e-05,1.02952]
[1777486070443,90.57,75777.28,75.3,-0.01325,1e-05,1.0262]
[1777486072525,90.57,75777.89,75.3,-0.01325,1e-05,1.0257]
[1777486072648,90.57,75777.61,75.3,-0.01325,1e-05,1.02593]
[1777486073471,90.57,75769.56,75.3,-0.01335,1e-05,1.03255]
[1777486075198,90.57,75769.56,75.3,-0.01335,1e-05,1.03255]
[1777486075269,90.57,75771.18,75.3,-0.01333,1e-05,1.03121]
[1777486076478,90.57,75771.77,75.3,-0.01332,1e-05,1.03073]
[1777486076539,90.57,75773.55,75.3,-0.0133,1e-05,1.02926]
[1777486080066,90.57,75778.34,75.3,-0.01324,1e-05,1.02533]
[1777486080550,90.57,75777.53,75.3,-0.01325,1e-05,1.026]
[1777486081202,90.57,75777.53,75.3,-0.01325,1e-05,1.026]
[1777486082788,90.57,75773.6,75.3,-0.0133,1e-05,1.02922]
[1777486083623,90.57,75770.78,75.3,-0.01333,1e-05,1.03154]
[1777486084250,90.57,75770.78,75.3,-0.01333,1e-05,1.03154]
[1777486084549,90.57,75781.0,75.3,-0.01321,1e-05,1.02315]
[1777486086694,90.57,75779.14,75.3,-0.01323,1e-05,1.02468]
[1777486086755,90.57,75777.52,75.3,-0.01325,1e-05,1.026]
[1777486093028,90.57,75777.17,75.3,-0.01325,1e-05,1.02629]
[1777486096633,90.57,75769.15,75.3,-0.01335,1e-05,1.03289]
[1777486101669,90.57,75773.89,75.3,-0.0133,1e-05,1.02898]
[1777486106400,90.57,75779.93,75.3,-0.01322,1e-05,1.02403]
[1777486107024,90.57,75771.59,75.3,-0.01332,1e-05,1.03088]
[1777486107711,90.57,75753.41,75.3,-0.01355,1e-05,1.04593]
[1777486111548,90.57,75753.68,75.3,-0.0135,1e-05,1.04206]
[1777486111867,90.57,75753.68,75.3,-0.0135,1e-05,1.04206]
[1777486111966,90.57,75734.31,75.3,-0.01375,1e-05,1.05826]
[1777486112648,90.57,75734.31,75.3,-0.01375,1e-05,1.05826]
[1777486112727,90.57,75734.31,75.3,-0.01375,1e-05,1.05826]
[1777486113394,90.57,75719.15,75.3,-0.01395,1e-05,1.07107]
[1777486113692,90.57,75719.15,75.3,-0.01395,1e-05,1.07107]
[1777486113921,90.57,75719.15,75.3,-0.01395,1e-05,1.07107]
[1777486114359,90.57,75697.97,75.3,-0.01423,1e-05,1.08919]
[1777486115269,90.57,75697.97,75.3,-0.01423,1e-05,1.08919]
[1777486115316,90.57,75692.63,75.3,-0.0143,1e-05,1.09379]
[1777486115466,90.57,75692.63,75.3,-0.0143,1e-05,1.09379]
[1777486115769,90.57,75684.95,75.3,-0.0144,1e-05,1.10044]
[1777486118562,90.57,75685.38,75.3,-0.0144,1e-05,1.10007]
[1777486119056,90.57,75685.38,75.3,-0.0144,1e-05,1.10007]
[1777486119151,90.57,75685.38,75.3,-0.0144,1e-05,1.10007]
[1777486119217,90.57,75653.98,75.3,-0.01482,1e-05,1.12759]
[1777486119784,90.57,75653.98,75.3,-0.01482,1e-05,1.12759]
[1777486120292,90.57,75653.98,75.3,-0.01482,1e-05,1.12759]
[1777486120397,90.57,75580.79,75.3,-0.01586,1e-05,1.19387]
[1777486120453,90.57,75580.79,75.3,-0.01586,1e-05,1.19387]
[1777486120683,90.57,75580.79,75.3,-0.01586,1e-05,1.19387]
[1777486121019,90.57,75555.91,75.3,-0.01623,1e-05,1.2171]
[1777486121466,90.57,75555.91,75.3,-0.01623,1e-05,1.2171]
[1777486121775,90.57,75555.91,75.3,-0.01623,1e-05,1.2171]
[1777486121861,90.57,75555.91,75.3,-0.01623,1e-05,1.2171]
[1777486121905,90.57,75546.41,75.3,-0.01637,2e-05,1.22606]
[1777486122780,90.57,75546.41,75.3,-0.01637,2e-05,1.22606]
[1777486122788,90.57,75546.41,75.3,-0.01637,2e-05,1.22606]
[1777486123536,90.57,75540.83,75.3,-0.01645,2e-05,1.23135]
[1777486125171,90.57,75543.04,75.3,-0.01642,2e-05,1.22925]
[1777486125836,90.57,75544.93,75.3,-0.01639,2e-05,1.22746]
[1777486126378,90.57,75544.93,75.3,-0.01639,2e-05,1.22746]
[1777486125854,90.57,75510.35,75.3,-0.01692,2e-05,1.26055]
[1777486127056,90.57,75510.35,75.3,-0.01692,2e-05,1.26055]
[1777486127128,90.57,75474.73,75.3,-0.01747,2e-05,1.29536]
[1777486128142,90.57,75474.73,75.3,-0.01747,2e-05,1.29536]
[1777486128326,90.57,75453.59,75.3,-0.01781,2e-05,1.31638]
[1777486129753,90.57,75449.71,75.3,-0.01788,2e-05,1.32026]
[1777486130015,90.57,75449.71,75.3,-0.01788,2e-05,1.32026]
[1777486133144,90.57,75451.55,75.3,-0.01785,2e-05,1.31842]
[1777486133306,90.57,75451.55,75.3,-0.01785,2e-05,1.31842]
[1777486134084,90.57,75457.92,75.3,-0.01774,2e-05,1.31205]
[1777486135197,90.57,75456.65,75.3,-0.01776,2e-05,1.31332]
[1777486135249,90.57,75472.26,75.3,-0.01751,2e-05,1.2978]
[1777486136175,90.57,75472.26,75.3,-0.01751,2e-05,1.2978]
[1777486136229,90.57,75487.48,75.3,-0.01727,2e-05,1.28282]
[1777486136991,90.57,75487.48,75.3,-0.01727,2e-05,1.28282]
[1777486137001,90.57,75487.48,75.3,-0.01727,2e-05,1.28282]
[1777486139236,90.57,75485.9,75.3,-0.0173,2e-05,1.28436]
[1777486140576,90.57,75485.39,75.3,-0.01731,2e-05,1.28487]
[1777486140961,90.57,75463.76,75.3,-0.01765,2e-05,1.30624]
[1777486141979,90.57,75425.91,75.3,-0.01827,2e-05,1.3443]
[1777486142978,90.57,75403.25,75.3,-0.01864,2e-05,1.3675]
[1777486147007,90.57,75426.17,75.3,-0.01826,2e-05,1.34403]
[1777486148642,90.57,75431.96,75.3,-0.01817,2e-05,1.33816]
[1777486148851,90.57,75431.96,75.3,-0.01817,2e-05,1.33816]
[1777486149026,90.57,75415.44,75.3,-0.01844,2e-05,1.35498]
[1777486151884,90.57,75408.78,75.3,-0.01855,2e-05,1.36181]
[1777486153659,90.57,75402.94,75.3,-0.01865,2e-05,1.36782]
[1777486155501,90.57,75402.04,75.3,-0.01866,2e-05,1.36875]
[1777486155681,90.57,75402.04,75.3,-0.01866,2e-05,1.36875]
[1777486155699,90.57,75402.04,75.3,-0.01866,2e-05,1.36875]
[1777486156112,90.57,75402.04,75.3,-0.01866,2e-05,1.36875]
[1777486156157,90.57,75394.74,75.3,-0.01879,2e-05,1.37629]
[1777486157593,90.57,75388.87,75.3,-0.01889,2e-05,1.38238]
[1777486160581,90.57,75387.52,75.3,-0.01891,2e-05,1.38379]
[1777486162042,90.57,75392.64,75.3,-0.01882,2e-05,1.37847]
[1777486162675,90.57,75386.41,75.3,-0.01893,2e-05,1.38494]
[1777486163137,90.57,75372.57,75.3,-0.01916,2e-05,1.3994]
[1777486164064,90.57,75372.57,75.3,-0.01916,2e-05,1.3994]
[1777486165871,90.57,75371.05,75.3,-0.01919,2e-05,1.401]
[1777486167171,90.57,75365.21,75.3,-0.01929,2e-05,1.40714]
[1777486169421,90.57,75358.77,75.3,-0.0194,2e-05,1.41394]
[1777486170364,90.57,75358.4,75.3,-0.01941,2e-05,1.41433]
[1777486170413,90.57,75366.14,75.3,-0.01927,2e-05,1.40616]
[1777486171193,90.57,75370.91,75.3,-0.01914,2e-05,1.39675]
[1777486172703,90.57,75368.36,75.3,-0.01918,2e-05,1.39943]
[1777486173343,90.57,75368.36,75.3,-0.01918,2e-05,1.39943]
[1777486173844,90.57,75365.6,75.3,-0.01923,2e-05,1.40233]
[1777486176515,90.57,75360.3,75.3,-0.01932,2e-05,1.40791]
[1777486177243,90.57,75367.95,75.3,-0.01919,2e-05,1.39986]
[1777486178976,90.57,75372.41,75.3,-0.01911,2e-05,1.39518]
[1777486181272,90.57,75348.1,75.3,-0.01953,2e-05,1.42082]
[1777486182279,90.57,75333.11,75.3,-0.01979,2e-05,1.43682]
[1777486183282,90.57,75333.11,75.3,-0.01979,2e-05,1.43682]
[1777486183390,90.57,75333.11,75.3,-0.01979,2e-05,1.43682]
[1777486183437,90.57,75324.59,75.3,-0.01995,2e-05,1.44597]
[1777486184300,90.57,75311.68,75.3,-0.02018,2e-05,1.45992]
[1777486185307,90.57,75301.82,75.3,-0.02036,2e-05,1.47065]
[1777486186314,90.57,75291.57,75.3,-0.02054,2e-05,1.48186]
[1777486188048,90.57,75293.81,75.3,-0.0205,2e-05,1.47941]
[1777486188185,90.57,75293.81,75.3,-0.0205,2e-05,1.47941]
[1777486188385,90.57,75219.64,75.3,-0.02189,2e-05,1.56242]
[1777486188571,90.57,75219.64,75.3,-0.02189,2e-05,1.56242]
[1777486189337,90.57,75171.17,75.3,-0.02285,2e-05,1.61855]
[1777486189672,90.57,75171.17,75.3,-0.02285,2e-05,1.61855]
[1777486190355,90.57,75150.73,75.3,-0.02326,2e-05,1.64268]
[1777486191480,90.54,75086.58,75.3,-0.02455,2e-05,1.71777]
[1777486192367,90.5,75055.58,75.3,-0.02518,2e-05,1.75343]
[1777486193374,90.46,75023.64,75.3,-0.02582,2e-05,1.79028]
[1777486194932,90.4,75017.35,75.3,-0.02589,2e-05,1.79431]
[1777486195388,90.35,74999.5,75.3,-0.02623,2e-05,1.81308]
[1777486196836,90.29,74999.53,75.3,-0.02615,2e-05,1.8087]
[1777486196850,90.29,74999.53,75.3,-0.02615,2e-05,1.8087]
[1777486197804,90.23,75005.96,75.3,-0.02593,2e-05,1.79625]
[1777486197805,90.23,75005.96,75.3,-0.02593,2e-05,1.79625]
[1777486198409,90.18,75014.7,75.3,-0.02567,2e-05,1.78113]
[1777486201433,90.03,74998.74,75.3,-0.02583,2e-05,1.79022]
[1777486203264,89.97,74997.91,75.4,-0.02578,2e-05,1.78741]
[1777486203446,89.92,74987.88,75.4,-0.02594,2e-05,1.79639]
[1777486204357,89.92,74987.88,75.4,-0.02594,2e-05,1.79639]
[1777486204525,89.92,74987.88,75.4,-0.02594,2e-05,1.79639]
[1777486205463,89.82,75013.16,75.4,-0.02525,2e-05,1.75656]
[1777486207488,89.73,75021.58,75.4,-0.02495,2e-05,1.73971]
[1777486211530,89.58,75012.52,75.4,-0.02496,2e-05,1.73986]
[1777486212538,89.54,74979.66,75.4,-0.02564,2e-05,1.77851]
[1777486213545,89.49,74958.99,75.4,-0.02604,2e-05,1.80143]
[1777486213683,89.49,74958.99,75.4,-0.02604,2e-05,1.80143]
[1777486215883,89.43,74960.65,75.4,-0.02593,2e-05,1.79487]
[1777486216566,89.32,74946.49,75.4,-0.0261,2e-05,1.80482]
[1777486217573,89.27,74938.47,75.4,-0.02622,2e-05,1.81124]
[1777486219416,89.17,74971.96,75.4,-0.02534,2e-05,1.76095]
[1777486219772,89.17,74971.96,75.4,-0.02534,2e-05,1.76095]
[1777486220765,89.13,74970.3,75.4,-0.02532,2e-05,1.75987]
[1777486221539,89.08,74948.88,75.4,-0.02574,2e-05,1.78367]
[1777486221963,89.08,74948.88,75.4,-0.02574,2e-05,1.78367]
[1777486221972,89.08,74936.18,75.4,-0.02603,2e-05,1.80005]
[1777486222710,89.08,74936.18,75.4,-0.02603,2e-05,1.80005]
[1777486222759,89.03,74945.55,75.4,-0.02575,2e-05,1.78415]
[1777486223642,88.98,74973.49,75.4,-0.02506,2e-05,1.74498]
[1777486224646,88.94,75000.25,75.4,-0.02443,2e-05,1.70855]
[1777486226660,88.89,75007.6,75.4,-0.0242,2e-05,1.69527]
[1777486228386,88.89,75007.6,75.4,-0.0242,2e-05,1.69527]
[1777486229054,88.83,75012.74,75.4,-0.02403,2e-05,1.68523]
[1777486229893,88.83,75015.11,75.4,-0.02398,2e-05,1.6823]
[1777486230275,88.83,75015.11,75.4,-0.02398,2e-05,1.6823]
[1777486231481,88.72,75013.56,75.4,-0.02387,2e-05,1.67557]
[1777486232406,88.66,75008.21,75.4,-0.02384,2e-05,1.67295]
[1777486232434,88.6,75016.31,75.4,-0.0236,2e-05,1.65869]
[1777486232751,88.6,75016.31,75.4,-0.0236,2e-05,1.65869]
[1777486234535,88.6,75019.21,75.4,-0.02353,2e-05,1.65514]
[1777486239009,88.3,75027.95,75.4,-0.02299,2e-05,1.62308]
[1777486239033,88.3,75027.95,75.4,-0.02299,2e-05,1.62308]
[1777486240021,88.24,75028.28,75.4,-0.02291,2e-05,1.61841]
[1777486242482,88.12,75026.52,75.4,-0.0228,2e-05,1.612]
[1777486243366,88.0,75025.2,75.4,-0.02269,2e-05,1.60506]
[1777486246604,87.88,75026.75,75.4,-0.02251,2e-05,1.59425]
[1777486246627,87.88,75026.75,75.4,-0.02251,2e-05,1.59425]
[1777486247520,87.88,75026.75,75.4,-0.02251,2e-05,1.59425]
[1777486247576,87.88,75026.75,75.4,-0.02251,2e-05,1.59425]
[1777486247573,87.87,75062.43,75.4,-0.02177,2e-05,1.55105]
[1777486247916,87.87,75062.43,75.4,-0.02177,2e-05,1.55105]
[1777486248537,87.86,75088.13,75.4,-0.02126,2e-05,1.52067]
[1777486248819,87.86,75079.69,75.4,-0.02143,2e-05,1.53046]
[1777486249672,87.86,75079.69,75.4,-0.02143,2e-05,1.53046]
[1777486250159,87.85,75088.53,75.4,-0.02125,2e-05,1.51979]
[1777486251535,87.84,75099.77,75.4,-0.02102,2e-05,1.50599]
[1777486251666,87.84,75099.77,75.4,-0.02102,2e-05,1.50599]
[1777486251802,87.84,75099.77,75.4,-0.02102,2e-05,1.50599]
[1777486253571,87.84,75104.96,75.4,-0.02091,2e-05,1.49962]
[1777486254865,87.82,75127.6,75.4,-0.02046,2e-05,1.47305]
[1777486256549,87.82,75127.6,75.4,-0.02046,2e-05,1.47305]
[1777486258434,87.81,75128.93,75.4,-0.02042,2e-05,1.47031]
[1777486259659,87.79,75130.15,75.4,-0.02038,2e-05,1.46811]
[1777486260584,87.79,75130.15,75.4,-0.02038,2e-05,1.46811]
[1777486260908,87.79,75146.06,75.4,-0.02008,2e-05,1.44985]
[1777486262769,87.78,75147.48,75.4,-0.02005,2e-05,1.44785]
[1777486263944,87.77,75158.06,75.4,-0.01984,2e-05,1.43528]
[1777486264951,87.76,75150.71,75.4,-0.01997,2e-05,1.44303]
[1777486266288,87.76,75150.71,75.4,-0.01997,2e-05,1.44303]
[1777486266636,87.75,75154.1,75.4,-0.01989,2e-05,1.43844]
[1777486269419,87.75,75147.2,75.4,-0.02001,2e-05,1.44571]
[1777486270993,87.73,75156.72,75.4,-0.01982,2e-05,1.43391]
[1777486271729,87.73,75156.72,75.4,-0.01982,2e-05,1.43391]
[1777486272341,87.73,75156.72,75.4,-0.01982,2e-05,1.43391]
[1777486272499,87.73,75156.72,75.4,-0.01982,2e-05,1.43391]
[1777486272557,87.73,75156.72,75.4,-0.01982,2e-05,1.43391]
[1777486272787,87.72,75154.46,75.4,-0.01984,2e-05,1.4356]
[1777486273123,87.72,75154.46,75.4,-0.01984,2e-05,1.4356]
[1777486273170,87.72,75154.46,75.4,-0.01984,2e-05,1.4356]
[1777486273499,87.72,75154.46,75.4,-0.01984,2e-05,1.4356]
[1777486273573,87.71,75135.87,75.4,-0.02018,2e-05,1.45591]
[1777486274170,87.71,75135.87,75.4,-0.02018,2e-05,1.45591]
[1777486274376,87.71,75135.87,75.4,-0.02018,2e-05,1.45591]
[1777486274426,87.71,75112.12,75.4,-0.02063,2e-05,1.48272]
[1777486274729,87.71,75112.12,75.4,-0.02063,2e-05,1.48272]
[1777486275412,87.7,75077.95,75.4,-0.02128,2e-05,1.52154]
[1777486276543,87.7,75077.95,75.4,-0.02128,2e-05,1.52154]
[1777486276659,87.7,75077.95,75.4,-0.02128,2e-05,1.52154]
[1777486276601,87.7,75066.42,75.4,-0.02151,2e-05,1.53496]
[1777486277044,87.7,75047.28,75.4,-0.02189,2e-05,1.55743]
[1777486278158,87.7,75047.28,75.4,-0.02189,2e-05,1.55743]
[1777486278183,87.7,75047.28,75.4,-0.02189,2e-05,1.55743]
[1777486278244,87.7,75025.06,75.4,-0.02233,2e-05,1.58383]
[1777486279603,87.7,75025.06,75.4,-0.02233,2e-05,1.58383]
[1777486279691,87.7,75028.66,75.4,-0.02226,2e-05,1.57953]
[1777486280183,87.7,75061.94,75.4,-0.02159,2e-05,1.5402]
[1777486281194,87.7,75043.22,75.4,-0.02197,2e-05,1.56223]
[1777486282469,87.7,75034.17,75.4,-0.02215,2e-05,1.57297]
[1777486285006,87.7,75032.5,75.4,-0.02218,2e-05,1.57495]
[1777486285202,87.7,75032.5,75.4,-0.02218,2e-05,1.57495]
[1777486285244,87.7,75022.35,75.4,-0.02239,2e-05,1.58707]
[1777486289251,87.7,75048.27,75.4,-0.02187,2e-05,1.55626]
[1777486290515,87.7,75056.54,75.4,-0.0217,2e-05,1.54653]
[1777486291272,87.7,75066.8,75.4,-0.02144,2e-05,1.52987]
[1777486292278,87.7,75074.84,75.4,-0.02128,2e-05,1.52052]
[1777486292902,87.7,75074.84,75.4,-0.02128,2e-05,1.52052]
[1777486293337,87.7,75074.84,75.4,-0.02128,2e-05,1.52052]
[1777486293419,87.7,75081.86,75.4,-0.02114,2e-05,1.51198]
[1777486295598,87.69,75093.1,75.4,-0.0209,2e-05,1.49821]
[1777486296321,87.68,75084.18,75.4,-0.02107,2e-05,1.50804]
[1777486298335,87.67,75093.85,75.4,-0.02087,2e-05,1.4961]
[1777486299222,87.67,75093.85,75.4,-0.02087,2e-05,1.4961]
[1777486300961,87.66,75101.17,75.4,-0.02072,2e-05,1.48689]
[1777486301105,87.66,75101.17,75.4,-0.02072,2e-05,1.48689]
[1777486304556,87.64,75101.31,75.4,-0.02069,2e-05,1.48549]
[1777486306629,87.62,75092.69,75.4,-0.02084,2e-05,1.49409]
[1777486312433,87.58,75088.02,75.4,-0.02089,2e-05,1.49694]
[1777486314517,87.58,75086.29,75.4,-0.02091,2e-05,1.49851]
[1777486314625,87.58,75086.29,75.4,-0.02091,2e-05,1.49851]
[1777486316264,87.57,75077.03,75.4,-0.02108,2e-05,1.50834]
[1777486316468,87.56,75064.63,75.4,-0.02131,2e-05,1.52228]
[1777486317474,87.55,75052.1,75.4,-0.02155,2e-05,1.53648]
[1777486318482,87.55,75044.84,75.4,-0.02169,2e-05,1.54458]
[1777486319221,87.55,75044.84,75.4,-0.02169,2e-05,1.54458]
[1777486319488,87.54,75056.47,75.4,-0.02145,2e-05,1.53053]
[1777486320496,87.54,75069.1,75.4,-0.0212,2e-05,1.51541]
[1777486321880,87.53,75064.51,75.4,-0.02128,2e-05,1.52032]
[1777486322641,87.53,75064.51,75.4,-0.02128,2e-05,1.52032]
[1777486322513,87.47,75046.85,75.4,-0.02156,2e-05,1.53675]
[1777486322815,87.47,75046.85,75.4,-0.02156,2e-05,1.53675]
[1777486323519,87.47,75039.2,75.4,-0.0217,2e-05,1.54531]
[1777486324551,87.47,75039.2,75.4,-0.0217,2e-05,1.54531]
[1777486324572,87.46,75026.1,75.4,-0.02196,2e-05,1.56037]
[1777486325543,87.45,75009.88,75.4,-0.02228,2e-05,1.57928]
[1777486326174,87.45,75009.88,75.4,-0.02228,2e-05,1.57928]
[1777486326550,87.45,74992.41,75.4,-0.02263,2e-05,1.59987]
[1777486328227,87.44,74989.58,75.4,-0.02268,2e-05,1.60286]
[1777486329170,87.44,74990.93,75.4,-0.02265,2e-05,1.6008]
[1777486332179,87.42,75002.19,75.4,-0.02239,2e-05,1.58592]
[1777486333163,87.41,74996.13,75.4,-0.02251,2e-05,1.59279]
[1777486333599,87.41,74982.82,75.4,-0.02278,2e-05,1.60847]
[1777486333816,87.41,74982.82,75.4,-0.02278,2e-05,1.60847]
[1777486334606,87.4,74973.41,75.4,-0.02297,2e-05,1.61949]
[1777486335614,87.39,74964.6,75.4,-0.02314,2e-05,1.62984]
[1777486336603,87.39,74964.6,75.4,-0.02314,2e-05,1.62984]
[1777486336621,87.39,74973.45,75.4,-0.02295,2e-05,1.61858]
[1777486337871,87.38,74977.0,75.4,-0.02287,2e-05,1.61381]
[1777486338638,87.38,74986.2,75.4,-0.02267,2e-05,1.6022]
[1777486338751,87.38,74986.2,75.4,-0.02267,2e-05,1.6022]
[1777486340633,87.37,74992.32,75.4,-0.02254,2e-05,1.59436]
[1777486340644,87.37,74992.32,75.4,-0.02254,2e-05,1.59436]
[1777486340652,87.36,75002.42,75.4,-0.02232,2e-05,1.58178]
[1777486340947,87.36,75002.42,75.4,-0.02232,2e-05,1.58178]
[1777486341659,87.36,75011.18,75.4,-0.02214,2e-05,1.57086]
[1777486342330,87.36,75011.18,75.4,-0.02214,2e-05,1.57086]
[1777486343219,87.35,75014.91,75.4,-0.02205,2e-05,1.56598]
[1777486343225,87.35,75014.91,75.4,-0.02205,2e-05,1.56598]
[1777486343322,87.35,75014.91,75.4,-0.02205,2e-05,1.56598]
[1777486343676,87.35,74991.37,75.4,-0.02253,2e-05,1.59378]
[1777486345102,87.34,74988.57,75.4,-0.02258,2e-05,1.59674]
[1777486345697,87.33,75001.53,75.4,-0.02231,2e-05,1.58069]
[1777486346660,87.33,75001.53,75.4,-0.02231,2e-05,1.58069]
[1777486346669,87.33,75001.53,75.4,-0.02231,2e-05,1.58069]
[1777486346681,87.33,75001.53,75.4,-0.02231,2e-05,1.58069]
[1777486346706,87.33,75013.39,75.4,-0.02206,2e-05,1.56608]
[1777486349165,87.32,75019.59,75.4,-0.02192,2e-05,1.55785]
[1777486349285,87.32,75019.59,75.4,-0.02192,2e-05,1.55785]
[1777486352652,87.3,75022.96,75.4,-0.02177,2e-05,1.54789]
[1777486354187,87.29,75017.29,75.4,-0.02187,2e-05,1.55418]
[1777486354761,87.28,75010.06,75.4,-0.022,2e-05,1.56192]
[1777486355826,87.28,75010.06,75.4,-0.022,2e-05,1.56192]
[1777486356556,87.27,75000.25,75.4,-0.0222,2e-05,1.5732]
[1777486356940,87.27,75000.25,75.4,-0.0222,2e-05,1.5732]
[1777486357223,87.27,75000.25,75.4,-0.0222,2e-05,1.5732]
[1777486357249,87.27,75000.25,75.4,-0.0222,2e-05,1.5732]
[1777486357356,87.27,75007.44,75.4,-0.02204,2e-05,1.56418]
[1777486357921,87.27,75007.44,75.4,-0.02204,2e-05,1.56418]
[1777486358601,87.27,75007.44,75.4,-0.02204,2e-05,1.56418]
[1777486358711,87.27,75007.44,75.4,-0.02204,2e-05,1.56418]
[1777486358728,87.26,75019.29,75.4,-0.02179,2e-05,1.54925]
[1777486359196,87.26,75019.29,75.4,-0.02179,2e-05,1.54925]
[1777486359213,87.26,75019.29,75.4,-0.02179,2e-05,1.54925]
[1777486359255,87.26,75028.55,75.4,-0.02161,2e-05,1.53832]
[1777486360430,87.26,75028.55,75.4,-0.02161,2e-05,1.53832]
[1777486360548,87.25,75042.79,75.4,-0.02132,2e-05,1.52121]
[1777486361048,87.25,75042.79,75.4,-0.02132,2e-05,1.52121]
[1777486361230,87.25,75042.79,75.4,-0.02132,2e-05,1.52121]
[1777486361258,87.25,75053.62,75.4,-0.0211,2e-05,1.50861]
[1777486361874,87.25,75070.11,75.4,-0.02078,2e-05,1.48958]
[1777486363388,87.25,75070.11,75.4,-0.02078,2e-05,1.48958]
[1777486364622,87.18,75074.71,75.4,-0.02061,2e-05,1.47934]
[1777486364719,87.17,75082.45,75.4,-0.02046,2e-05,1.47009]
[1777486370303,87.15,75080.02,75.4,-0.02048,2e-05,1.4712]
[1777486371636,87.14,75082.45,75.4,-0.02042,2e-05,1.4676]
[1777486371934,87.13,75066.43,75.4,-0.02072,2e-05,1.48548]
[1777486375199,87.11,75070.51,75.4,-0.02062,2e-05,1.47956]
[1777486375429,87.11,75070.51,75.4,-0.02062,2e-05,1.47956]
[1777486378929,87.09,75076.6,75.4,-0.02048,2e-05,1.47135]
[1777486378983,87.09,75092.25,75.4,-0.02018,2e-05,1.45318]
[1777486382004,87.07,75072.21,75.4,-0.02054,2e-05,1.4747]
[1777486384205,87.06,75069.68,75.5,-0.02058,2e-05,1.47717]
[1777486387041,87.04,75078.05,75.5,-0.02039,2e-05,1.46596]
[1777486388048,87.03,75088.53,75.5,-0.02019,2e-05,1.45366]
[1777486388963,87.03,75088.53,75.5,-0.02019,2e-05,1.45366]
[1777486389057,87.03,75099.23,75.5,-0.01998,2e-05,1.4412]
[1777486390062,87.02,75113.95,75.5,-0.0197,2e-05,1.42433]
[1777486392776,87.02,75117.35,75.5,-0.01963,2e-05,1.42015]
[1777486395496,87.0,75112.49,75.5,-0.0197,2e-05,1.42432]
[1777486395611,87.0,75112.49,75.5,-0.0197,2e-05,1.42432]
[1777486397607,86.97,75124.12,75.5,-0.01946,2e-05,1.40979]
[1777486398470,86.97,75124.12,75.5,-0.01946,2e-05,1.40979]
[1777486404719,86.94,75131.12,75.5,-0.01929,2e-05,1.39964]
[1777486404723,86.93,75139.23,75.5,-0.01914,2e-05,1.39035]
[1777486405592,86.93,75147.89,75.5,-0.01898,2e-05,1.3805]
[1777486408187,86.91,75140.64,75.5,-0.01909,2e-05,1.38719]
[1777486411071,86.9,75143.95,75.5,-0.01902,2e-05,1.38277]
[1777486411148,86.9,75143.95,75.5,-0.01902,2e-05,1.38277]
[1777486412525,86.89,75144.37,75.5,-0.01895,2e-05,1.37754]
[1777486414230,86.87,75153.87,75.5,-0.01876,2e-05,1.36605]
[1777486416244,86.86,75161.29,75.5,-0.01861,2e-05,1.35725]
[1777486421278,86.83,75166.78,75.5,-0.01849,2e-05,1.34937]
[1777486423944,86.82,75172.72,75.5,-0.01837,2e-05,1.34223]
[1777486428376,86.79,75178.11,75.5,-0.01825,2e-05,1.33491]
[1777486429335,86.78,75192.13,75.5,-0.018,2e-05,1.31931]
[1777486430543,86.78,75192.13,75.5,-0.018,2e-05,1.31931]
[1777486436384,86.74,75194.26,75.5,-0.01792,2e-05,1.3145]
[1777486441424,86.72,75197.83,75.5,-0.01783,2e-05,1.30898]
[1777486442431,86.71,75187.21,75.5,-0.018,2e-05,1.31977]
[1777486445451,86.69,75196.16,75.5,-0.01783,2e-05,1.30926]
[1777486450487,86.67,75204.75,75.5,-0.01766,2e-05,1.29857]
[1777486453511,86.66,75204.28,75.5,-0.01766,2e-05,1.29839]
[1777486458542,86.63,75211.06,75.5,-0.01751,2e-05,1.28941]
[1777486459299,86.63,75211.06,75.5,-0.01751,2e-05,1.28941]
[1777486459678,86.63,75211.06,75.5,-0.01751,2e-05,1.28941]
[1777486462115,86.61,75205.59,75.5,-0.01759,2e-05,1.29411]
[1777486462683,86.61,75205.59,75.5,-0.01759,2e-05,1.29411]
[1777486462719,86.61,75196.04,75.5,-0.01775,2e-05,1.30374]
[1777486464549,86.6,75193.18,75.5,-0.01779,2e-05,1.30638]
[1777486464556,86.6,75193.18,75.5,-0.01779,2e-05,1.30638]
[1777486464590,86.6,75179.68,75.5,-0.01801,2e-05,1.32022]
[1777486465869,86.6,75179.68,75.5,-0.01801,2e-05,1.32022]
[1777486465596,86.59,75168.85,75.5,-0.01819,2e-05,1.3313]
[1777486468161,86.58,75163.92,75.5,-0.01827,2e-05,1.33576]
[1777486469553,86.57,75161.68,75.5,-0.0183,2e-05,1.33775]
[1777486470631,86.56,75175.88,75.5,-0.01804,2e-05,1.32189]
[1777486471049,86.56,75175.88,75.5,-0.01804,2e-05,1.32189]
[1777486471751,86.56,75175.88,75.5,-0.01804,2e-05,1.32189]
[1777486471793,86.56,75175.88,75.5,-0.01804,2e-05,1.32189]
[1777486471814,86.56,75132.7,75.5,-0.01873,2e-05,1.36339]
[1777486472572,86.56,75132.7,75.5,-0.01873,2e-05,1.36339]
[1777486472645,86.55,75120.04,75.5,-0.01895,2e-05,1.37675]
[1777486473892,86.55,75126.87,75.5,-0.01883,2e-05,1.36931]
[1777486473894,86.55,75126.87,76.0,-0.01883,2e-05,1.36931]
[1777486474287,86.55,75126.87,76.0,-0.01883,2e-05,1.36931]
[1777486475020,86.55,75128.15,76.0,-0.01881,2e-05,1.36792]
[1777486475666,86.55,75142.6,76.0,-0.01855,2e-05,1.3523]
[1777486476673,86.55,75154.3,76.0,-0.01835,2e-05,1.33976]
[1777486480703,86.55,75162.94,76.0,-0.0182,2e-05,1.33055]
[1777486485745,86.55,75162.23,76.0,-0.01821,2e-05,1.33131]
[1777486488765,86.55,75171.98,76.0,-0.01804,2e-05,1.32098]
[1777486493801,86.55,75166.39,76.0,-0.01814,2e-05,1.32689]
[1777486498837,86.55,75165.07,76.0,-0.01816,2e-05,1.32829]
[1777486502867,86.55,75146.2,76.0,-0.01849,2e-05,1.34843]
[1777486503875,86.55,75135.33,76.0,-0.01868,2e-05,1.36014]
[1777486505888,86.55,75147.79,76.0,-0.01846,2e-05,1.34673]
[1777486508910,86.55,75140.53,76.0,-0.01859,2e-05,1.35453]
[1777486514320,86.55,75135.14,76.0,-0.01868,2e-05,1.36035]
[1777486515567,86.55,75092.09,76.0,-0.01946,2e-05,1.40751]
[1777486516636,86.55,75092.09,76.0,-0.01946,2e-05,1.40751]
[1777486516712,86.55,75069.83,76.0,-0.01987,2e-05,1.43239]
[1777486518289,86.54,75067.06,76.0,-0.01992,2e-05,1.4351]
[1777486518303,86.54,75067.06,76.0,-0.01992,2e-05,1.4351]
[1777486519408,86.54,75066.35,76.0,-0.01993,2e-05,1.43548]
[1777486522259,86.53,75069.17,76.0,-0.01986,2e-05,1.43148]
[1777486522355,86.53,75069.17,76.0,-0.01986,2e-05,1.43148]
[1777486525467,86.51,75065.96,76.0,-0.0199,2e-05,1.43386]
[1777486525588,86.51,75065.96,76.0,-0.0199,2e-05,1.43386]
[1777486528636,86.49,75068.11,76.0,-0.01984,2e-05,1.4302]
[1777486528742,86.48,75075.55,76.0,-0.01969,2e-05,1.42144]
[1777486529246,86.48,75075.55,76.0,-0.01969,2e-05,1.42144]
[1777486531524,86.47,75078.03,76.0,-0.01963,2e-05,1.41784]
[1777486531678,86.47,75078.03,76.0,-0.01963,2e-05,1.41784]
[1777486533096,86.45,75083.56,76.0,-0.01945,2e-05,1.40601]
[1777486534636,86.45,75083.56,76.0,-0.01945,2e-05,1.40601]
[1777486534737,86.44,75091.83,76.0,-0.01929,2e-05,1.39603]
[1777486538010,86.43,75089.56,76.0,-0.01932,2e-05,1.39773]
[1777486544290,86.39,75085.86,76.0,-0.01935,2e-05,1.39938]
[1777486548205,86.36,75094.8,76.0,-0.01915,2e-05,1.38747]
[1777486552210,86.34,75101.19,76.0,-0.01901,2e-05,1.37883]
[1777486552241,86.34,75110.11,76.0,-0.01885,2e-05,1.36908]
[1777486553858,86.33,75128.56,76.0,-0.01851,2e-05,1.34828]
[1777486554254,86.33,75128.56,76.0,-0.01851,2e-05,1.34828]
[1777486555305,86.33,75130.18,76.0,-0.01848,2e-05,1.34654]
[1777486557058,86.32,75134.84,76.0,-0.01838,2e-05,1.34073]
[1777486558348,86.31,75134.73,76.0,-0.01838,2e-05,1.34045]
[1777486559257,86.3,75132.91,76.0,-0.0184,2e-05,1.34201]
[1777486559283,86.3,75142.24,76.0,-0.01823,2e-05,1.33162]
[1777486560591,86.3,75142.24,76.0,-0.01823,2e-05,1.33162]
[1777486560830,86.3,75142.24,76.0,-0.01823,2e-05,1.33162]
[1777486560881,86.29,75153.9,76.0,-0.01802,2e-05,1.31844]
[1777486561700,86.29,75153.9,76.0,-0.01802,2e-05,1.31844]
[1777486562578,86.28,75154.29,76.0,-0.01801,2e-05,1.31766]
[1777486563751,86.27,75150.35,76.0,-0.01807,2e-05,1.32147]
[1777486565623,86.27,75152.85,76.0,-0.01802,2e-05,1.31845]
[1777486568256,86.25,75157.43,76.0,-0.01792,2e-05,1.3125]
[1777486568742,86.25,75157.43,76.0,-0.01792,2e-05,1.3125]
[1777486568882,86.25,75157.43,76.0,-0.01792,2e-05,1.3125]
[1777486571307,86.24,75163.11,76.0,-0.01781,2e-05,1.30545]
[1777486571548,86.24,75163.11,76.0,-0.01781,2e-05,1.30545]
[1777486572422,86.23,75163.61,76.0,-0.01779,2e-05,1.30425]
[1777486572741,86.23,75163.61,76.0,-0.01779,2e-05,1.30425]
[1777486575380,86.21,75168.25,76.0,-0.01769,2e-05,1.29837]
[1777486575523,86.21,75168.25,76.0,-0.01769,2e-05,1.29837]
[1777486575933,86.21,75168.25,76.0,-0.01769,2e-05,1.29837]
[1777486577958,86.2,75172.85,76.0,-0.0176,2e-05,1.2929]
[1777486579558,86.19,75173.92,76.0,-0.01758,2e-05,1.29114]
[1777486580191,86.19,75178.21,76.0,-0.0175,2e-05,1.28636]
[1777486580288,86.19,75178.21,76.0,-0.0175,2e-05,1.28636]
[1777486580910,86.19,75178.21,76.0,-0.0175,2e-05,1.28636]
[1777486580992,86.18,75187.92,76.0,-0.01733,2e-05,1.27598]
[1777486583235,86.18,75192.84,76.0,-0.01725,2e-05,1.2709]
[1777486583452,86.18,75200.66,76.0,-0.01712,2e-05,1.26287]
[1777486585570,86.18,75198.87,76.0,-0.01715,2e-05,1.2647]
[1777486587952,86.18,75200.74,76.0,-0.01711,2e-05,1.26251]
[1777486589837,86.17,75204.37,76.0,-0.01705,2e-05,1.25854]
[1777486590478,86.17,75206.94,76.0,-0.01701,2e-05,1.25591]
[1777486591568,86.17,75208.53,76.0,-0.01698,2e-05,1.25429]
[1777486592399,86.17,75210.69,76.0,-0.01689,2e-05,1.24772]
[1777486592941,86.17,75210.69,76.0,-0.01689,2e-05,1.24772]
[1777486592964,86.17,75210.69,76.0,-0.01689,2e-05,1.24772]
[1777486596415,86.16,75205.58,76.0,-0.01696,2e-05,1.25219]
[1777486600094,86.15,75214.12,76.0,-0.01682,2e-05,1.24327]
[1777486603556,86.15,75220.76,76.0,-0.01671,2e-05,1.23655]
[1777486604235,86.15,75218.04,76.0,-0.01675,2e-05,1.2393]
[1777486604823,86.15,75218.04,76.0,-0.01675,2e-05,1.2393]
[1777486607237,86.15,75218.54,76.0,-0.01675,2e-05,1.2388]
[1777486612662,86.15,75219.69,76.0,-0.01673,2e-05,1.23763]
[1777486615794,86.15,75219.07,76.0,-0.01674,2e-05,1.23826]
[1777486618155,86.09,75219.72,76.0,-0.01666,2e-05,1.2333]
[1777486620606,86.02,75220.04,76.0,-0.01659,2e-05,1.22884]
[1777486622820,85.96,75220.03,76.0,-0.01653,2e-05,1.2249]
[1777486625211,85.87,75220.89,76.0,-0.01642,2e-05,1.21831]
[1777486626372,85.84,75221.4,76.0,-0.01639,2e-05,1.21602]
[1777486631584,85.71,75222.07,76.0,-0.01624,2e-05,1.20704]
[1777486631864,85.71,75222.07,76.0,-0.01624,2e-05,1.20704]
[1777486632447,85.69,75221.78,76.0,-0.01622,2e-05,1.20577]
[1777486637837,85.55,75223.4,76.0,-0.01606,2e-05,1.19555]
[1777486642686,85.54,75223.41,76.0,-0.01606,2e-05,1.19501]
[1777486643275,85.54,75218.58,76.0,-0.01613,2e-05,1.19966]
[1777486644450,85.54,75215.23,76.0,-0.01618,2e-05,1.20285]
[1777486646836,85.54,75214.75,76.0,-0.01619,2e-05,1.20318]
[1777486651935,85.52,75226.58,76.0,-0.01593,2e-05,1.18648]
[1777486652868,85.52,75226.58,76.0,-0.01593,2e-05,1.18648]
[1777486655963,85.5,75206.42,76.0,-0.01623,2e-05,1.20493]
[1777486657217,85.47,75202.51,76.0,-0.01627,2e-05,1.20731]
[1777486661040,85.44,75207.89,76.0,-0.01615,2e-05,1.20009]
[1777486661003,85.44,75216.04,76.0,-0.01602,2e-05,1.19186]
[1777486661278,85.44,75216.04,76.0,-0.01602,2e-05,1.19186]
[1777486662016,85.44,75227.76,76.0,-0.01583,2e-05,1.18018]
[1777486667049,85.43,75227.76,76.0,-0.01582,2e-05,1.17964]
[1777486667244,85.43,75227.76,76.0,-0.01582,2e-05,1.17964]
[1777486672275,85.42,75221.74,76.0,-0.01591,2e-05,1.18498]
[1777486678139,85.41,75223.84,76.0,-0.01587,2e-05,1.18221]
[1777486683174,85.4,75224.63,76.0,-0.01585,2e-05,1.18089]
[1777486688210,85.39,75221.58,76.0,-0.01588,2e-05,1.18336]
[1777486693401,85.37,75217.3,76.0,-0.01593,2e-05,1.18609]
[1777486697240,85.36,75218.51,76.0,-0.0159,2e-05,1.18443]
[1777486702307,85.35,75225.74,76.0,-0.01578,2e-05,1.17667]
[1777486707342,85.34,75225.6,76.0,-0.01577,2e-05,1.17631]
[1777486712382,85.33,75228.62,76.0,-0.01567,2e-05,1.1689]
[1777486717418,85.33,75224.77,76.0,-0.01572,2e-05,1.17225]
[1777486722453,85.32,75225.96,76.0,-0.0157,2e-05,1.17064]
[1777486727488,85.31,75227.23,76.0,-0.01567,2e-05,1.16895]
[1777486730509,85.31,75219.88,76.0,-0.01578,2e-05,1.17588]
[1777486735546,85.3,75223.6,76.0,-0.01571,2e-05,1.17166]
[1777486740581,85.29,75224.85,76.0,-0.01569,2e-05,1.16999]
[1777486743606,85.29,75207.02,76.0,-0.01596,2e-05,1.18725]
[1777486748641,85.28,75199.54,76.0,-0.01607,2e-05,1.19416]
[1777486750084,85.28,75179.0,76.0,-0.0164,2e-05,1.21445]
[1777486750659,85.25,75157.7,76.0,-0.01672,2e-05,1.23436]
[1777486751879,85.25,75157.7,76.0,-0.01672,2e-05,1.23436]
[1777486752025,85.25,75157.7,76.0,-0.01672,2e-05,1.23436]
[1777486752048,85.22,75149.2,76.0,-0.01682,2e-05,1.24104]
[1777486752717,85.22,75149.2,76.0,-0.01682,2e-05,1.24104]
[1777486752793,85.22,75128.69,76.0,-0.01716,2e-05,1.26198]
[1777486753272,85.22,75128.69,76.0,-0.01716,2e-05,1.26198]
[1777486754274,85.18,75129.9,76.0,-0.0171,2e-05,1.25822]
[1777486754579,85.18,75129.9,76.0,-0.0171,2e-05,1.25822]
[1777486754605,85.18,75129.9,76.0,-0.0171,2e-05,1.25822]
[1777486755695,85.11,75146.67,76.0,-0.01675,2e-05,1.23625]
[1777486757352,85.1,75148.12,76.0,-0.01672,2e-05,1.23456]
[1777486759321,85.1,75144.79,76.0,-0.01677,2e-05,1.23757]
[1777486761885,85.09,75139.74,76.0,-0.01685,2e-05,1.24233]
[1777486762419,85.09,75137.97,76.0,-0.01687,2e-05,1.24393]
[1777486763596,85.05,75143.35,76.0,-0.01675,2e-05,1.23625]
[1777486768786,84.98,75142.54,76.0,-0.01669,2e-05,1.23232]
[1777486769512,84.98,75142.54,76.0,-0.01669,2e-05,1.23232]
[1777486771807,84.97,75145.69,76.0,-0.01657,2e-05,1.22444]
[1777486775586,84.96,75146.49,76.0,-0.01655,2e-05,1.22308]
[1777486775879,84.96,75146.49,76.0,-0.01655,2e-05,1.22308]
[1777486775912,84.93,75159.21,76.0,-0.01632,2e-05,1.20843]
[1777486776691,84.93,75159.21,76.0,-0.01632,2e-05,1.20843]
[1777486782151,84.82,75159.61,76.0,-0.0162,2e-05,1.20106]
[1777486782220,84.8,75150.14,76.0,-0.01633,2e-05,1.20923]
[1777486782887,84.8,75142.08,76.0,-0.01646,2e-05,1.21724]
[1777486783968,84.8,75142.08,76.0,-0.01646,2e-05,1.21724]
[1777486785209,84.8,75142.72,76.0,-0.01645,2e-05,1.21642]
[1777486787959,84.79,75149.23,76.0,-0.01633,2e-05,1.20935]
[1777486788665,84.77,75153.51,76.0,-0.01624,2e-05,1.20352]
[1777486790573,84.73,75163.66,76.0,-0.01604,2e-05,1.19067]
[1777486791033,84.73,75163.66,76.0,-0.01604,2e-05,1.19067]
[1777486794658,84.72,75171.98,76.0,-0.0159,2e-05,1.18196]
[1777486794970,84.72,75171.98,76.0,-0.0159,2e-05,1.18196]
[1777486795984,84.72,75151.32,76.0,-0.01622,2e-05,1.20241]
[1777486796830,84.72,75151.32,76.0,-0.01622,2e-05,1.20241]
[1777486797248,84.72,75151.32,76.0,-0.01622,2e-05,1.20241]
[1777486797188,84.71,75138.0,76.0,-0.01644,2e-05,1.21574]
[1777486797594,84.71,75138.0,76.0,-0.01644,2e-05,1.21574]
[1777486804349,84.7,75135.72,76.0,-0.01646,2e-05,1.21692]
[1777486807043,84.69,75135.25,76.0,-0.01646,2e-05,1.21706]
[1777486807306,84.69,75132.38,76.0,-0.0165,2e-05,1.21982]
[1777486808080,84.69,75132.38,76.0,-0.0165,2e-05,1.21982]
[1777486808133,84.69,75117.86,76.0,-0.01674,2e-05,1.23451]
[1777486809875,84.68,75111.35,76.0,-0.01684,2e-05,1.24102]
[1777486810525,84.65,75108.8,76.0,-0.01685,2e-05,1.24158]
[1777486811432,84.62,75104.57,76.0,-0.01689,2e-05,1.24388]
[1777486811641,84.62,75104.57,76.0,-0.01689,2e-05,1.24388]
[1777486813442,84.55,75100.92,76.0,-0.01689,2e-05,1.24342]
[1777486813718,84.55,75100.92,76.0,-0.01689,2e-05,1.24342]
[1777486814094,84.55,75100.92,76.0,-0.01689,2e-05,1.24342]
[1777486814385,84.52,75106.41,76.0,-0.01676,2e-05,1.23566]
[1777486816267,84.49,75109.95,76.0,-0.01667,2e-05,1.23007]
[1777486816129,84.49,75097.14,76.0,-0.01688,2e-05,1.24311]
[1777486816536,84.49,75097.14,76.0,-0.01688,2e-05,1.24311]
[1777486818040,84.46,75094.58,76.0,-0.01689,2e-05,1.24368]
[1777486818297,84.42,75101.87,76.0,-0.01674,2e-05,1.23406]
[1777486818306,84.42,75101.87,76.0,-0.01674,2e-05,1.23406]
[1777486818623,84.42,75101.87,76.0,-0.01674,2e-05,1.23406]
[1777486818630,84.42,75101.87,76.0,-0.01674,2e-05,1.23406]
[1777486819366,84.4,75105.8,76.0,-0.01664,2e-05,1.22811]
[1777486823399,84.34,75102.27,76.0,-0.01664,2e-05,1.22792]
[1777486824240,84.34,75102.27,76.0,-0.01664,2e-05,1.22792]
[1777486826114,84.31,75105.72,76.0,-0.01655,2e-05,1.22238]
[1777486826646,84.3,75109.96,76.0,-0.01648,2e-05,1.21787]
[1777486826732,84.3,75109.96,76.0,-0.01648,2e-05,1.21787]
[1777486827100,84.3,75109.96,76.0,-0.01648,2e-05,1.21787]
[1777486827214,84.28,75120.0,76.0,-0.01629,2e-05,1.20605]
[1777486828221,84.28,75133.71,76.0,-0.01607,2e-05,1.19206]
[1777486829478,84.26,75139.28,76.0,-0.01596,2e-05,1.18533]
[1777486829551,84.26,75139.28,76.0,-0.01596,2e-05,1.18533]
[1777486831267,84.24,75140.49,76.0,-0.01592,2e-05,1.1831]
[1777486831654,84.23,75134.53,76.0,-0.01595,2e-05,1.18409]
[1777486831869,84.23,75134.53,76.0,-0.01595,2e-05,1.18409]
[1777486832249,84.23,75121.23,76.0,-0.01616,2e-05,1.19737]
[1777486832791,84.23,75121.23,76.0,-0.01616,2e-05,1.19737]
[1777486833044,84.23,75121.23,76.0,-0.01616,2e-05,1.19737]
[1777486833256,84.22,75112.09,76.0,-0.01631,2e-05,1.2065]
[1777486834754,84.2,75108.93,76.0,-0.01634,2e-05,1.20832]
[1777486837158,84.2,75107.62,76.0,-0.01636,2e-05,1.20937]
[1777486837641,84.2,75106.05,76.0,-0.01638,2e-05,1.21082]
[1777486837653,84.2,75106.05,76.0,-0.01638,2e-05,1.21082]
[1777486838291,84.19,75114.45,76.0,-0.01624,2e-05,1.20214]
[1777486840305,84.19,75122.83,76.0,-0.0161,2e-05,1.1934]
[1777486840751,84.19,75122.83,76.0,-0.0161,2e-05,1.1934]
[1777486841323,84.19,75122.83,76.0,-0.0161,2e-05,1.1934]
[1777486841312,84.19,75133.07,76.0,-0.01593,2e-05,1.183]
[1777486841507,84.19,75133.07,76.0,-0.01593,2e-05,1.183]
[1777486843887,84.16,75133.8,76.0,-0.01589,2e-05,1.18034]
[1777486844717,84.16,75133.8,76.0,-0.01589,2e-05,1.18025]
[1777486845245,84.16,75133.8,76.0,-0.01589,2e-05,1.18025]
[1777486845532,84.14,75149.35,76.0,-0.01563,2e-05,1.16393]
[1777486846406,84.14,75149.35,76.0,-0.01563,2e-05,1.16393]
[1777486847474,84.14,75150.88,76.0,-0.01561,2e-05,1.16235]
[1777486847843,84.14,75150.88,76.0,-0.01561,2e-05,1.16235]
[1777486847949,84.14,75150.88,76.0,-0.01561,2e-05,1.16235]
[1777486850111,84.13,75158.49,76.0,-0.01548,2e-05,1.15429]
[1777486852397,84.13,75166.56,76.0,-0.01535,2e-05,1.1462]
[1777486853619,84.13,75166.56,76.0,-0.01535,2e-05,1.1462]
[1777486856256,84.13,75170.6,76.0,-0.01529,2e-05,1.1422]
[1777486856308,84.13,75170.6,76.0,-0.01529,2e-05,1.1422]
[1777486857393,84.13,75171.91,76.0,-0.01527,2e-05,1.14088]
[1777486858563,84.13,75188.23,76.0,-0.01502,2e-05,1.12504]
[1777486859831,84.13,75201.39,76.0,-0.01482,2e-05,1.11247]
[1777486860648,84.13,75201.39,76.0,-0.01482,2e-05,1.11247]
[1777486861842,84.13,75208.06,76.0,-0.01472,1e-05,1.10612]
[1777486863122,84.13,75214.27,76.0,-0.01463,1e-05,1.10032]
[1777486863404,84.13,75214.27,76.0,-0.01463,1e-05,1.10032]
[1777486863843,84.13,75219.49,76.0,-0.01455,1e-05,1.09539]
[1777486863922,84.13,75219.49,76.0,-0.01455,1e-05,1.09539]
[1777486864030,84.13,75219.49,76.0,-0.01455,1e-05,1.09539]
[1777486864141,84.13,75219.49,76.0,-0.01455,1e-05,1.09539]
[1777486864242,84.13,75261.09,76.0,-0.01395,1e-05,1.05681]
[1777486864992,84.13,75261.09,76.0,-0.01395,1e-05,1.05681]
[1777486865345,84.13,75287.98,76.0,-0.01357,1e-05,1.0327]
[1777486865816,84.13,75287.98,76.0,-0.01357,1e-05,1.0327]
[1777486866241,84.13,75287.98,76.0,-0.01357,1e-05,1.0327]
[1777486866244,84.13,75287.98,76.0,-0.01357,1e-05,1.0327]
[1777486866312,84.14,75297.47,76.0,-0.01345,1e-05,1.02438]
[1777486867528,84.14,75290.34,76.0,-0.01355,1e-05,1.03094]
[1777486871078,84.15,75294.54,76.0,-0.01349,1e-05,1.02751]
[1777486871655,84.15,75296.93,76.0,-0.01347,1e-05,1.02573]
[1777486871712,84.15,75304.0,76.0,-0.01337,1e-05,1.01942]
[1777486873886,84.16,75306.7,76.0,-0.01333,1e-05,1.01721]
[1777486873909,84.16,75306.7,76.0,-0.01333,1e-05,1.01721]
[1777486873920,84.16,75306.7,76.0,-0.01333,1e-05,1.01721]
[1777486874359,84.16,75306.7,76.0,-0.01333,1e-05,1.01721]
[1777486874892,84.16,75311.66,76.0,-0.01327,1e-05,1.01301]
[1777486874896,84.16,75311.66,76.0,-0.01327,1e-05,1.01301]
[1777486875085,84.16,75311.66,76.0,-0.01327,1e-05,1.01301]
[1777486875123,84.17,75321.47,76.0,-0.01314,1e-05,1.00475]
[1777486875611,84.17,75329.07,76.0,-0.01304,1e-05,0.99809]
[1777486879086,84.17,75329.39,76.0,-0.01304,1e-05,0.99824]
[1777486879980,84.18,75330.31,76.0,-0.01304,1e-05,0.99788]
[1777486881375,84.19,75320.19,76.0,-0.01318,1e-05,1.00721]
[1777486882002,84.19,75320.19,76.0,-0.01318,1e-05,1.00721]
[1777486882199,84.19,75320.19,76.0,-0.01318,1e-05,1.00721]
[1777486882757,84.19,75315.71,76.0,-0.01324,1e-05,1.01136]
[1777486883634,84.19,75317.98,76.0,-0.01321,1e-05,1.00936]
[1777486888703,84.24,75318.58,76.0,-0.01325,1e-05,1.0119]
[1777486889741,84.24,75318.58,76.0,-0.01325,1e-05,1.0119]
[1777486891115,84.28,75318.32,76.5,-0.01329,1e-05,1.01414]
[1777486891169,84.28,75318.32,76.5,-0.01329,1e-05,1.01414]
[1777486891606,84.29,75311.98,76.5,-0.01333,1e-05,1.01652]
[1777486891728,84.29,75297.3,76.5,-0.01353,1e-05,1.0296]
[1777486893120,84.29,75297.3,76.5,-0.01353,1e-05,1.0296]
[1777486893126,84.29,75297.3,76.5,-0.01353,1e-05,1.0296]
[1777486893147,84.32,75288.67,76.5,-0.01369,1e-05,1.03942]
[1777486894749,84.32,75280.58,76.5,-0.0138,1e-05,1.04689]
[1777486896763,84.33,75272.87,76.5,-0.01391,1e-05,1.05418]
[1777486897867,84.33,75272.87,76.5,-0.01391,1e-05,1.05418]
[1777486899105,84.33,75265.31,76.5,-0.01403,1e-05,1.06148]
[1777486904612,84.34,75267.77,76.5,-0.014,1e-05,1.05981]
[1777486907759,84.35,75265.68,76.5,-0.01404,1e-05,1.06207]
[1777486909855,84.36,75276.86,76.5,-0.01388,1e-05,1.05219]
[1777486914890,84.37,75272.95,76.5,-0.01395,1e-05,1.05642]
[1777486920353,84.44,75268.65,76.5,-0.01408,1e-05,1.06489]
[1777486923044,84.46,75268.51,76.5,-0.0141,1e-05,1.06619]
[1777486928994,84.48,75270.61,76.5,-0.01408,1e-05,1.0651]
[1777486934029,84.48,75258.95,76.5,-0.01426,1e-05,1.07635]
[1777486934497,84.48,75258.95,76.5,-0.01426,1e-05,1.07635]
[1777486940071,84.49,75254.8,76.5,-0.01433,1e-05,1.08065]
[1777486943092,84.5,75247.24,76.5,-0.01444,1e-05,1.08792]
[1777486943752,84.5,75247.24,76.5,-0.01444,1e-05,1.08792]
[1777486944099,84.5,75254.63,76.5,-0.01433,1e-05,1.08111]
[1777486945106,84.5,75263.41,76.5,-0.01421,1e-05,1.07306]
[1777486946964,84.5,75266.52,76.5,-0.01416,1e-05,1.07028]
[1777486948063,84.5,75265.68,76.5,-0.01418,1e-05,1.07116]
[1777486950016,84.51,75272.33,76.5,-0.01408,1e-05,1.06523]
[1777486951133,84.51,75272.82,76.5,-0.01408,1e-05,1.06489]
[1777486951356,84.51,75272.82,76.5,-0.01408,1e-05,1.06489]
[1777486952155,84.51,75287.26,76.5,-0.01383,1e-05,1.04822]
[1777486953094,84.51,75287.26,76.5,-0.01383,1e-05,1.04822]
[1777486953185,84.51,75287.26,76.5,-0.01383,1e-05,1.04822]
[1777486954169,84.52,75296.28,76.5,-0.01371,1e-05,1.04035]
[1777486956290,84.52,75297.95,76.5,-0.01369,1e-05,1.03899]
[1777486956691,84.52,75297.54,76.5,-0.0137,1e-05,1.03951]
[1777486956944,84.52,75297.54,76.5,-0.0137,1e-05,1.03951]
[1777486957190,84.52,75289.6,76.5,-0.01381,1e-05,1.04668]
[1777486959204,84.52,75282.31,76.5,-0.01391,1e-05,1.05329]
[1777486961218,84.52,75271.58,76.5,-0.01406,1e-05,1.06309]
[1777486962607,84.52,75266.66,76.5,-0.01413,1e-05,1.06761]
[1777486968267,84.52,75261.98,76.5,-0.0142,1e-05,1.07192]
[1777486973301,84.52,75259.67,76.5,-0.01423,1e-05,1.07405]
[1777486978337,84.52,75262.78,76.5,-0.01419,1e-05,1.07118]
[1777486983373,84.52,75260.69,76.5,-0.01422,1e-05,1.07311]
[1777486988408,84.52,75259.74,76.5,-0.01423,1e-05,1.07399]
[1777486993443,84.52,75262.26,76.5,-0.0142,1e-05,1.07166]
[1777486994893,84.52,75262.83,76.5,-0.01419,1e-05,1.07113]
[1777486995461,84.52,75277.84,76.5,-0.01397,1e-05,1.05737]
[1777486996468,84.52,75291.8,76.5,-0.01378,1e-05,1.04469]
[1777486996762,84.52,75291.8,76.5,-0.01378,1e-05,1.04469]
[1777486998483,84.52,75299.14,76.5,-0.01367,1e-05,1.03807]
[1777487000206,84.52,75305.21,76.5,-0.01359,1e-05,1.03263]
[1777487000497,84.52,75317.75,76.5,-0.01342,1e-05,1.02145]
[1777487001504,84.52,75328.33,76.5,-0.01327,1e-05,1.0121]
[1777487001977,84.52,75328.33,76.5,-0.01327,1e-05,1.0121]
[1777487002925,84.52,75332.35,76.5,-0.01322,1e-05,1.00856]
[1777487003223,84.52,75332.35,76.5,-0.01322,1e-05,1.00856]
[1777487003224,84.52,75332.35,76.5,-0.01322,1e-05,1.00856]
[1777487003518,84.52,75344.37,76.5,-0.01306,1e-05,0.99825]
[1777487005532,84.53,75353.69,76.5,-0.01294,1e-05,0.9906]
[1777487006791,84.53,75353.69,76.5,-0.01294,1e-05,0.9906]
[1777487012581,84.56,75346.37,76.5,-0.01302,1e-05,0.99497]
[1777487015078,84.56,75349.54,76.5,-0.01298,1e-05,0.99244]
[1777487016104,84.57,75352.91,76.5,-0.01294,1e-05,0.98998]
[1777487020637,84.59,75345.44,76.5,-0.01306,1e-05,0.9976]
[1777487023658,84.6,75333.98,76.5,-0.01322,1e-05,1.00826]
[1777487024665,84.61,75326.9,76.5,-0.01332,1e-05,1.01469]
[1777487029796,84.62,75329.92,76.5,-0.01329,1e-05,1.01279]
[1777487033463,84.63,75331.82,76.5,-0.01327,1e-05,1.0117]
[1777487033894,84.64,75319.64,76.5,-0.01345,1e-05,1.02286]
[1777487034744,84.64,75310.07,76.5,-0.01358,1e-05,1.03156]
[1777487037472,84.64,75309.64,76.5,-0.01359,1e-05,1.03211]
[1777487038007,84.65,75310.12,76.5,-0.01359,1e-05,1.032]
[1777487040290,84.65,75307.6,76.5,-0.01363,1e-05,1.03442]
[1777487043067,84.66,75303.64,76.5,-0.01369,1e-05,1.03858]
[1777487046396,84.67,75311.76,76.5,-0.01358,1e-05,1.03161]
[1777487051537,84.68,75312.31,76.5,-0.01359,1e-05,1.03192]
[1777487051583,84.68,75312.31,76.5,-0.01359,1e-05,1.03192]
[1777487052616,84.68,75317.44,76.5,-0.01352,1e-05,1.02766]
[1777487052618,84.68,75317.44,76.5,-0.01352,1e-05,1.02766]
[1777487057907,84.7,75325.67,76.5,-0.01342,1e-05,1.0214]
[1777487062942,84.72,75325.2,76.5,-0.01344,1e-05,1.02272]
[1777487067925,84.73,75323.7,76.5,-0.01347,1e-05,1.02476]
[1777487071771,84.74,75328.69,76.5,-0.01337,1e-05,1.01738]
[1777487072016,84.74,75342.1,76.5,-0.01319,1e-05,1.00577]
[1777487074662,84.76,75346.71,76.5,-0.01314,1e-05,1.00234]
[1777487075314,84.76,75346.71,76.5,-0.01314,1e-05,1.00234]
[1777487076604,84.76,75330.65,76.5,-0.01336,1e-05,1.01684]
[1777487077231,84.76,75330.65,76.5,-0.01336,1e-05,1.01684]
[1777487080250,84.77,75323.2,76.5,-0.01347,1e-05,1.02379]
[1777487088122,84.79,75313.37,76.5,-0.01363,1e-05,1.03403]
[1777487091144,84.8,75322.09,76.5,-0.01351,1e-05,1.02672]
[1777487096178,84.82,75319.59,76.5,-0.01356,1e-05,1.02991]
[1777487101214,84.83,75318.96,76.5,-0.01358,1e-05,1.03128]
[1777487102221,84.84,75311.26,76.5,-0.01369,1e-05,1.03832]
[1777487106249,84.84,75303.94,76.5,-0.0138,1e-05,1.04546]
[1777487111284,84.86,75301.73,76.5,-0.01385,1e-05,1.04811]
[1777487116320,84.87,75305.63,76.5,-0.0138,1e-05,1.04524]
[1777487121355,84.88,75306.36,76.5,-0.0138,1e-05,1.04525]
[1777487126390,84.89,75307.45,76.5,-0.0138,1e-05,1.04495]
[1777487131668,84.9,75302.85,76.5,-0.01382,1e-05,1.04605]
[1777487135453,84.91,75295.87,76.5,-0.01393,1e-05,1.05289]
[1777487139481,84.92,75288.71,76.5,-0.01404,1e-05,1.05986]
[1777487141495,84.92,75281.72,76.5,-0.01414,1e-05,1.06645]
[1777487143509,84.92,75294.7,76.5,-0.01396,1e-05,1.05482]
[1777487148379,84.93,75297.98,76.5,-0.01392,1e-05,1.0522]
[1777487150563,84.94,75287.74,76.5,-0.01407,1e-05,1.06198]
[1777487151520,84.94,75287.74,76.5,-0.01407,1e-05,1.06198]
[1777487151786,84.94,75289.24,76.5,-0.01405,1e-05,1.06072]
[1777487156606,84.95,75281.98,76.5,-0.01416,1e-05,1.06788]
[1777487161641,84.96,75286.14,76.5,-0.01411,1e-05,1.06454]
[1777487166676,84.97,75278.67,76.5,-0.01423,1e-05,1.07192]
[1777487168689,84.97,75271.35,76.5,-0.01433,1e-05,1.07883]
[1777487173997,84.97,75271.83,76.5,-0.01433,1e-05,1.07869]
[1777487179768,84.98,75273.03,76.5,-0.01432,1e-05,1.07813]
[1777487183796,84.99,75280.61,76.5,-0.01422,1e-05,1.07148]
[1777487188834,85.0,75289.79,76.5,-0.0141,1e-05,1.06356]
[1777487191856,85.0,75296.31,76.5,-0.01396,1e-05,1.05421]
[1777487196891,85.01,75295.61,76.5,-0.01398,1e-05,1.05543]
[1777487198906,85.02,75304.15,76.5,-0.01386,1e-05,1.04794]
[1777487203474,85.02,75304.0,76.5,-0.01387,1e-05,1.04847]
[1777487203942,85.03,75289.91,76.5,-0.01407,1e-05,1.0615]
[1777487204949,85.03,75269.85,76.5,-0.01436,1e-05,1.08002]
[1777487207733,85.03,75266.6,76.5,-0.01441,1e-05,1.0831]
[1777487216025,85.04,75276.53,76.5,-0.01428,1e-05,1.07465]
[1777487221060,85.05,75272.49,76.5,-0.01434,1e-05,1.07879]
[1777487226096,85.06,75276.14,76.5,-0.0143,1e-05,1.07582]
[1777487231131,85.06,75275.37,76.5,-0.01431,1e-05,1.07693]
[1777487236168,85.07,75277.86,76.5,-0.01428,1e-05,1.07505]
[1777487241203,85.08,75275.61,76.5,-0.01432,1e-05,1.07755]
[1777487246245,85.08,75272.58,76.5,-0.01437,1e-05,1.08074]
[1777487248251,85.09,75262.61,76.5,-0.01452,1e-05,1.09014]
[1777487250258,85.09,75263.75,76.5,-0.01451,1e-05,1.08914]
[1777487255230,85.09,75263.62,76.5,-0.01446,1e-05,1.08577]
[1777487260335,85.1,75263.77,76.5,-0.01447,1e-05,1.08609]
[1777487261343,85.1,75252.29,76.5,-0.01464,1e-05,1.09679]
[1777487262350,85.1,75244.75,76.5,-0.01475,1e-05,1.10397]
[1777487267385,85.1,75246.72,76.5,-0.01472,1e-05,1.10229]
[1777487272419,85.11,75251.93,76.5,-0.01465,1e-05,1.09763]
[1777487276448,85.11,75244.74,76.5,-0.01476,1e-05,1.10455]
[1777487281485,85.11,75236.63,76.5,-0.01488,1e-05,1.11235]
[1777487282215,85.11,75236.63,76.5,-0.01488,1e-05,1.11235]
[1777487282355,85.11,75236.63,76.5,-0.01488,1e-05,1.11235]
[1777487282579,85.11,75220.34,76.5,-0.01513,2e-05,1.12784]
[1777487283113,85.11,75220.34,76.5,-0.01513,2e-05,1.12784]
[1777487283202,85.11,75220.34,76.5,-0.01513,2e-05,1.12784]
[1777487283610,85.11,75196.71,76.5,-0.01549,2e-05,1.15063]
[1777487285381,85.11,75191.74,76.5,-0.01557,2e-05,1.15546]
[1777487285497,85.11,75191.74,76.5,-0.01557,2e-05,1.15546]
[1777487285503,85.11,75191.74,76.5,-0.01557,2e-05,1.15546]
[1777487286608,85.11,75194.13,76.5,-0.01553,2e-05,1.15308]
[1777487290607,85.11,75184.93,76.5,-0.01567,2e-05,1.16183]
[1777487293082,85.11,75187.64,76.5,-0.01562,2e-05,1.15898]
[1777487296568,85.1,75183.74,76.5,-0.01568,2e-05,1.16261]
[1777487296729,85.1,75183.74,76.5,-0.01568,2e-05,1.16261]
[1777487299004,85.1,75181.27,76.5,-0.01572,2e-05,1.16484]
[1777487302896,85.1,75178.82,76.5,-0.01575,2e-05,1.16695]
[1777487304990,85.09,75178.92,76.5,-0.01575,2e-05,1.16662]
[1777487309017,85.09,75178.67,76.5,-0.01574,2e-05,1.16657]
[1777487311214,85.08,75175.16,76.5,-0.0158,2e-05,1.16986]
[1777487313725,85.08,75148.22,76.5,-0.01617,2e-05,1.19231]
[1777487314732,85.08,75137.77,76.5,-0.01634,2e-05,1.20268]
[1777487314888,85.08,75137.77,76.5,-0.01634,2e-05,1.20268]
[1777487315739,85.08,75129.88,76.5,-0.01646,2e-05,1.2105]
[1777487317753,85.07,75116.76,76.5,-0.01667,2e-05,1.22353]
[1777487318765,85.07,75104.82,76.5,-0.01687,2e-05,1.23558]
[1777487319271,85.07,75104.82,76.5,-0.01687,2e-05,1.23558]
[1777487320446,85.06,75104.33,76.5,-0.01687,2e-05,1.23589]
[1777487323803,85.06,75125.41,76.5,-0.01652,2e-05,1.21374]
[1777487324812,85.05,75136.97,76.5,-0.01632,2e-05,1.2017]
[1777487324989,85.05,75136.97,76.5,-0.01632,2e-05,1.2017]
[1777487325561,85.05,75136.97,76.5,-0.01632,2e-05,1.2017]
[1777487327640,85.05,75141.08,76.5,-0.01625,2e-05,1.1973]
[1777487332870,85.03,75135.46,76.5,-0.01633,2e-05,1.20212]
[1777487334884,85.03,75128.19,76.5,-0.01644,2e-05,1.20917]
[1777487335018,85.03,75128.19,76.5,-0.01644,2e-05,1.20917]
[1777487335891,85.03,75108.24,76.5,-0.01678,2e-05,1.22983]
[1777487337905,85.04,75123.42,76.5,-0.01654,2e-05,1.21494]
[1777487339782,85.04,75123.42,76.5,-0.01654,2e-05,1.21494]
[1777487340791,85.06,75109.74,76.5,-0.01678,2e-05,1.22985]
[1777487340928,85.06,75094.73,76.5,-0.01703,2e-05,1.24531]
[1777487342551,85.06,75087.48,76.5,-0.01715,2e-05,1.25311]
[1777487343718,85.07,75072.41,76.5,-0.01741,2e-05,1.26912]
[1777487345102,85.07,75068.96,76.5,-0.01748,2e-05,1.27299]
[1777487345770,85.07,75068.96,76.5,-0.01748,2e-05,1.27299]
[1777487347502,85.08,75078.11,76.5,-0.01733,2e-05,1.26384]
[1777487347580,85.08,75093.59,76.5,-0.01707,2e-05,1.24795]
[1777487349171,85.12,75095.45,76.5,-0.01708,2e-05,1.24867]
[1777487350437,85.16,75095.54,76.5,-0.01712,2e-05,1.25121]
[1777487351559,85.21,75075.4,76.5,-0.01751,2e-05,1.2751]
[1777487352224,85.21,75075.4,76.5,-0.01751,2e-05,1.2751]
[1777487352450,85.21,75064.41,76.5,-0.0177,2e-05,1.28693]
[1777487354395,85.21,75063.96,76.5,-0.01771,2e-05,1.2876]
[1777487357382,85.22,75062.85,76.5,-0.01774,2e-05,1.28937]
[1777487359820,85.23,75065.8,76.5,-0.0177,2e-05,1.28663]
[1777487360083,85.23,75082.74,76.5,-0.01741,2e-05,1.26918]
[1777487361918,85.23,75082.74,76.5,-0.01741,2e-05,1.26918]
[1777487361083,85.24,75098.44,76.5,-0.01715,2e-05,1.25302]
[1777487363099,85.24,75089.08,76.5,-0.01732,2e-05,1.26328]
[1777487364632,85.24,75089.08,76.5,-0.01732,2e-05,1.26328]
[1777487368216,85.26,75097.26,76.5,-0.0172,2e-05,1.25595]
[1777487370849,85.27,75102.44,76.5,-0.01711,2e-05,1.25082]
[1777487376209,85.29,75102.17,76.5,-0.01709,2e-05,1.2485]
[1777487382427,85.31,75108.07,76.5,-0.01701,2e-05,1.24395]
[1777487387267,85.34,75117.78,76.5,-0.01688,2e-05,1.23557]
[1777487391295,85.36,75124.81,76.5,-0.01678,2e-05,1.22951]
[1777487396330,85.38,75124.38,76.5,-0.01681,2e-05,1.23142]
[1777487401213,85.4,75127.69,76.5,-0.01677,2e-05,1.22921]
[1777487406401,85.43,75118.04,76.5,-0.01696,2e-05,1.24082]
[1777487411436,85.45,75121.94,76.5,-0.01692,2e-05,1.23818]
[1777487414382,85.46,75124.16,76.5,-0.01689,2e-05,1.23646]
[1777487415233,85.46,75118.93,76.5,-0.01698,2e-05,1.24211]
[1777487415280,85.46,75118.93,76.5,-0.01698,2e-05,1.24211]
[1777487415467,85.46,75091.89,76.5,-0.01744,2e-05,1.27044]
[1777487416473,85.47,75080.71,76.5,-0.01764,2e-05,1.28241]
[1777487417566,85.47,75080.71,76.5,-0.01764,2e-05,1.28241]
[1777487419066,85.47,75073.76,76.5,-0.01777,2e-05,1.29015]
[1777487419695,85.47,75073.76,76.5,-0.01777,2e-05,1.29015]
[1777487420502,85.48,75055.72,76.5,-0.01809,2e-05,1.30974]
[1777487422623,85.48,75050.1,76.5,-0.01819,2e-05,1.31593]
[1777487426064,85.49,75056.57,76.0,-0.01808,2e-05,1.30958]
[1777487426733,85.49,75048.51,76.0,-0.01823,2e-05,1.31839]
[1777487429565,85.5,75040.68,76.0,-0.01838,2e-05,1.32726]
[1777487434600,85.51,75038.93,76.0,-0.01836,2e-05,1.32544]
[1777487436990,85.51,75039.9,76.0,-0.01834,2e-05,1.32451]
[1777487437788,85.51,75020.04,76.0,-0.01871,2e-05,1.34638]
[1777487438981,85.52,75011.23,76.0,-0.01887,2e-05,1.35628]
[1777487440643,85.52,75022.76,76.0,-0.01866,2e-05,1.3437]
[1777487441650,85.52,75029.66,76.0,-0.01854,2e-05,1.33625]
[1777487442657,85.52,75017.12,76.0,-0.01877,2e-05,1.35005]
[1777487447698,85.54,75013.97,76.0,-0.01884,2e-05,1.35457]
[1777487449708,85.54,75032.92,76.0,-0.0185,2e-05,1.334]
[1777487454743,85.55,75020.3,76.0,-0.01874,2e-05,1.3483]
[1777487456757,85.55,75010.71,76.0,-0.01892,2e-05,1.35904]
[1777487459778,85.55,75001.49,76.0,-0.01909,2e-05,1.36945]
[1777487460785,85.55,74985.46,76.0,-0.01939,2e-05,1.38738]
[1777487461792,85.55,74974.37,76.0,-0.0196,2e-05,1.39991]
[1777487463808,85.56,74960.95,76.0,-0.01986,2e-05,1.4153]
[1777487464188,85.56,74960.95,76.0,-0.01986,2e-05,1.4153]
[1777487465037,85.56,74951.69,76.0,-0.02003,2e-05,1.42583]
[1777487465747,85.56,74951.69,76.0,-0.02003,2e-05,1.42583]
[1777487466001,85.56,74940.89,76.0,-0.02024,2e-05,1.43819]
[1777487468335,85.55,74944.2,76.0,-0.02018,2e-05,1.43431]
[1777487470860,85.55,74960.96,76.0,-0.01985,2e-05,1.41495]
[1777487472875,85.54,74968.13,76.0,-0.01971,2e-05,1.4063]
[1777487474033,85.54,74985.18,76.0,-0.01938,2e-05,1.38706]
[1777487474902,85.54,75012.12,76.0,-0.01888,2e-05,1.35712]
[1777487475905,85.55,75025.18,76.0,-0.01865,2e-05,1.34307]
[1777487477918,85.55,75039.17,76.0,-0.0184,2e-05,1.32794]
[1777487481947,85.56,75013.25,76.0,-0.01888,2e-05,1.35672]
[1777487482954,85.56,74992.06,76.0,-0.01927,2e-05,1.38021]
[1777487483961,85.56,74982.13,76.0,-0.01946,2e-05,1.39145]
[1777487487990,85.56,74990.77,76.0,-0.0193,2e-05,1.38184]
[1777487488997,85.56,75001.49,76.0,-0.0191,2e-05,1.36992]
[1777487490007,85.56,75012.06,76.0,-0.0189,2e-05,1.35826]
[1777487491065,85.56,75020.46,76.0,-0.01869,2e-05,1.3447]
[1777487493027,85.56,74995.43,76.0,-0.01916,2e-05,1.37247]
[1777487495041,85.56,75004.61,76.0,-0.01899,2e-05,1.36242]
[1777487497133,85.57,75016.54,76.0,-0.01878,2e-05,1.34983]
[1777487501086,85.58,75006.16,76.0,-0.01897,2e-05,1.36157]
[1777487506121,85.58,75008.68,76.0,-0.01893,2e-05,1.35914]
[1777487511157,85.59,75011.01,76.0,-0.0189,2e-05,1.35692]
[1777487516476,85.59,75012.09,76.0,-0.01888,2e-05,1.3561]
[1777487520219,85.6,75019.74,76.0,-0.01875,2e-05,1.34804]
[1777487525254,85.6,75035.27,76.0,-0.01847,2e-05,1.33149]
[1777487527284,85.61,75043.36,76.0,-0.01833,2e-05,1.32307]
[1777487532306,85.62,75028.44,76.0,-0.01861,2e-05,1.33994]
[1777487534320,85.62,75020.97,76.0,-0.01875,2e-05,1.3483]
[1777487539354,85.63,75022.23,76.0,-0.01874,2e-05,1.34737]
[1777487544390,85.64,75023.16,76.0,-0.01873,2e-05,1.34677]
[1777487545397,85.64,75031.04,76.0,-0.01858,2e-05,1.33826]
[1777487546404,85.64,75040.15,76.0,-0.01842,2e-05,1.32847]
[1777487547410,85.64,75047.81,76.0,-0.01829,2e-05,1.32032]
[1777487551439,85.65,75032.52,76.0,-0.01851,2e-05,1.33306]
[1777487554466,85.65,75017.56,76.0,-0.01879,2e-05,1.34972]
[1777487560317,85.66,75018.64,76.0,-0.01878,2e-05,1.34887]
[1777487565077,85.67,75011.27,76.0,-0.01892,2e-05,1.35747]
[1777487571149,85.67,75010.04,76.0,-0.01895,2e-05,1.35916]
[1777487574627,85.68,75036.08,76.0,-0.01848,2e-05,1.33099]
[1777487575634,85.68,75043.4,76.0,-0.01835,2e-05,1.32319]
[1777487577648,85.68,75051.93,76.0,-0.0182,2e-05,1.31427]
[1777487579662,85.69,75059.91,76.0,-0.01807,2e-05,1.30603]
[1777487581676,85.69,75070.29,76.0,-0.01789,2e-05,1.2953]
[1777487583690,85.7,75080.66,76.0,-0.01771,2e-05,1.28469]
[1777487585705,85.7,75098.01,76.0,-0.01742,2e-05,1.26689]
[1777487587719,85.71,75107.42,76.0,-0.01727,2e-05,1.25756]
[1777487592184,85.72,75119.94,76.0,-0.01707,2e-05,1.2456]
[1777487592901,85.73,75133.95,76.0,-0.01684,2e-05,1.2315]
[1777487595896,85.74,75130.96,76.0,-0.0169,2e-05,1.23512]
[1777487601820,85.77,75129.15,76.0,-0.01696,2e-05,1.23891]
[1777487605848,85.79,75140.91,76.0,-0.01679,2e-05,1.22801]
[1777487608869,85.8,75148.04,76.0,-0.01668,2e-05,1.22165]
[1777487611894,85.81,75136.2,76.0,-0.01684,2e-05,1.23044]
[1777487616929,85.84,75142.45,76.0,-0.01676,2e-05,1.22552]
[1777487621964,85.86,75145.28,76.0,-0.01674,2e-05,1.2241]
[1777487626999,85.88,75156.86,76.0,-0.01657,2e-05,1.21388]
[1777487629013,85.89,75148.98,76.0,-0.01671,2e-05,1.22246]
[1777487630020,85.9,75136.68,76.0,-0.01692,2e-05,1.23525]
[1777487632040,85.9,75123.92,76.0,-0.01714,2e-05,1.24888]
[1777487632589,85.9,75123.92,76.0,-0.01714,2e-05,1.24888]
[1777487633144,85.91,75111.21,76.0,-0.01736,2e-05,1.26227]
[1777487636991,85.92,75113.75,76.0,-0.01732,2e-05,1.26031]
[1777487637540,85.92,75115.04,76.0,-0.01731,2e-05,1.2592]
[1777487637890,85.92,75115.04,76.0,-0.01731,2e-05,1.2592]
[1777487639769,85.93,75115.91,76.0,-0.0173,2e-05,1.25876]
[1777487642439,85.94,75116.39,76.0,-0.0173,2e-05,1.25895]
[1777487643116,85.94,75115.5,76.0,-0.01732,2e-05,1.2601]
[1777487648151,85.92,75113.27,76.0,-0.01734,2e-05,1.26108]
[1777487650165,85.92,75105.95,76.0,-0.01745,2e-05,1.26816]
[1777487650877,85.92,75105.95,76.0,-0.01745,2e-05,1.26816]
[1777487651301,85.92,75105.95,76.0,-0.01745,2e-05,1.26816]
[1777487652179,85.91,75106.74,76.0,-0.01743,2e-05,1.26678]
[1777487657214,85.92,75105.22,76.0,-0.01747,2e-05,1.26943]
[1777487662249,85.94,75102.58,76.0,-0.01754,2e-05,1.27321]
[1777487664267,85.95,75094.59,76.0,-0.01768,2e-05,1.28199]
[1777487665270,85.95,75075.3,76.0,-0.01802,2e-05,1.30258]
[1777487670305,85.96,75083.97,76.0,-0.01788,2e-05,1.29419]
[1777487671311,85.96,75089.17,76.0,-0.01774,2e-05,1.28458]
[1777487675340,85.97,75100.66,76.0,-0.01755,2e-05,1.27324]
[1777487680375,85.99,75099.19,76.0,-0.01759,2e-05,1.27598]
[1777487685410,86.01,75097.32,76.0,-0.01764,2e-05,1.2789]
[1777487690470,86.02,75096.03,76.0,-0.01768,2e-05,1.28101]
[1777487690492,86.02,75096.64,76.0,-0.01767,2e-05,1.28055]
[1777487692461,86.01,75109.86,76.0,-0.01743,2e-05,1.26614]
[1777487694331,86.01,75109.86,76.0,-0.01743,2e-05,1.26614]
[1777487694636,86.01,75111.99,76.0,-0.01739,2e-05,1.26365]
[1777487694659,86.01,75111.99,76.0,-0.01739,2e-05,1.26365]
[1777487694711,86.0,75119.79,76.0,-0.01725,2e-05,1.25529]
[1777487695690,86.0,75119.79,76.0,-0.01725,2e-05,1.25529]
[1777487696084,86.0,75119.79,76.0,-0.01725,2e-05,1.25529]
[1777487696689,86.0,75125.45,76.0,-0.01716,2e-05,1.2492]
[1777487701529,85.98,75116.18,76.0,-0.01729,2e-05,1.25722]
[1777487704278,85.97,75115.7,76.0,-0.01729,2e-05,1.25746]
[1777487704377,85.97,75105.87,76.0,-0.01745,2e-05,1.26739]
[1777487704941,85.97,75105.87,76.0,-0.01745,2e-05,1.26739]
[1777487704995,85.97,75105.87,76.0,-0.01745,2e-05,1.26739]
[1777487705282,85.96,75144.39,76.0,-0.0168,2e-05,1.2275]
[1777487706049,85.96,75144.39,76.0,-0.0168,2e-05,1.2275]
[1777487706314,85.96,75144.39,76.0,-0.0168,2e-05,1.2275]
[1777487706395,85.96,75193.37,76.0,-0.01601,2e-05,1.17835]
[1777487706814,85.96,75193.37,76.0,-0.01601,2e-05,1.17835]
[1777487706996,85.96,75193.37,76.0,-0.01601,2e-05,1.17835]
[1777487707224,85.96,75193.37,76.0,-0.01601,2e-05,1.17835]
[1777487707628,85.96,75190.5,76.0,-0.01605,2e-05,1.18106]
[1777487708003,85.96,75219.19,76.0,-0.0156,2e-05,1.15306]
[1777487708911,85.96,75219.19,76.0,-0.0156,2e-05,1.15306]
[1777487710133,85.96,75220.47,76.0,-0.01558,2e-05,1.15175]
[1777487710327,85.96,75220.47,76.0,-0.01558,2e-05,1.15175]
[1777487710342,85.96,75207.72,76.0,-0.01578,2e-05,1.16404]
[1777487710788,85.95,75199.56,76.0,-0.0159,2e-05,1.17191]
[1777487712616,85.95,75189.46,76.0,-0.01606,2e-05,1.18161]
[1777487714314,85.95,75189.46,76.0,-0.01606,2e-05,1.18161]
[1777487716607,85.94,75192.92,76.0,-0.016,2e-05,1.17783]
[1777487719665,85.94,75184.32,76.0,-0.01613,2e-05,1.18582]
[1777487721046,85.94,75184.32,76.0,-0.01613,2e-05,1.18582]
[1777487721140,85.93,75177.07,76.0,-0.01624,2e-05,1.19287]
[1777487723027,85.93,75175.59,76.0,-0.01626,2e-05,1.19419]
[1777487723436,85.93,75175.44,76.0,-0.01626,2e-05,1.19419]
[1777487723467,85.93,75175.44,76.0,-0.01626,2e-05,1.19419]
[1777487723693,85.93,75194.86,76.0,-0.01595,2e-05,1.17486]
[1777487724459,85.93,75194.86,76.0,-0.01595,2e-05,1.17486]
[1777487724487,85.93,75194.86,76.0,-0.01595,2e-05,1.17486]
[1777487726802,85.92,75200.77,76.0,-0.01586,2e-05,1.16886]
[1777487732077,85.92,75203.72,76.0,-0.0158,2e-05,1.16548]
[1777487732809,85.91,75205.56,76.0,-0.01572,2e-05,1.15958]
[1777487733207,85.91,75227.79,76.0,-0.01537,2e-05,1.13804]
[1777487734273,85.91,75243.15,76.0,-0.01514,2e-05,1.12336]
[1777487736053,85.91,75242.7,76.0,-0.01515,2e-05,1.12377]
[1777487736176,85.91,75249.67,76.0,-0.01504,2e-05,1.11715]
[1777487738172,85.91,75254.41,76.0,-0.01497,1e-05,1.11268]
[1777487738800,85.91,75261.61,76.0,-0.01486,1e-05,1.10591]
[1777487740161,85.91,75261.61,76.0,-0.01486,1e-05,1.10591]
[1777487740352,85.91,75261.61,76.0,-0.01486,1e-05,1.10591]
[1777487740186,85.91,75269.09,76.0,-0.01475,1e-05,1.09894]
[1777487743068,85.91,75267.9,76.0,-0.01477,1e-05,1.1001]
[1777487744377,85.91,75270.65,76.0,-0.01473,1e-05,1.09755]
[1777487748686,85.91,75272.02,76.0,-0.01471,1e-05,1.09641]
[1777487752122,85.92,75277.36,76.0,-0.01463,1e-05,1.09154]
[1777487753278,85.92,75242.25,76.0,-0.01516,2e-05,1.12451]
[1777487754234,85.92,75231.46,76.0,-0.01532,2e-05,1.13475]
[1777487755115,85.92,75231.46,76.0,-0.01532,2e-05,1.13475]
[1777487757000,85.91,75229.82,76.0,-0.01534,2e-05,1.13623]
[1777487757934,85.91,75218.18,76.0,-0.01552,2e-05,1.1473]
[1777487761597,85.91,75219.03,76.0,-0.01551,2e-05,1.14627]
[1777487763385,85.91,75224.8,76.0,-0.01542,2e-05,1.14066]
[1777487763977,85.91,75234.78,76.0,-0.01526,2e-05,1.131]
[1777487764984,85.91,75242.89,76.0,-0.01514,2e-05,1.12326]
[1777487766759,85.91,75243.09,76.0,-0.01513,2e-05,1.12304]
[1777487768891,85.9,75245.06,76.0,-0.0151,2e-05,1.12113]
[1777487772935,85.9,75246.79,76.0,-0.01508,2e-05,1.11941]
[1777487773227,85.9,75246.79,76.0,-0.01508,2e-05,1.11941]
[1777487774051,85.9,75267.59,76.0,-0.01477,1e-05,1.09985]
[1777487775338,85.9,75284.69,76.0,-0.01452,1e-05,1.08402]
[1777487776072,85.9,75292.71,76.0,-0.0144,1e-05,1.0767]
[1777487776966,85.9,75292.71,76.0,-0.0144,1e-05,1.0767]
[1777487777203,85.9,75292.71,76.0,-0.0144,1e-05,1.0767]
[1777487781144,85.91,75300.08,76.0,-0.0143,1e-05,1.07025]
[1777487781713,85.91,75300.08,76.0,-0.0143,1e-05,1.07025]
[1777487781851,85.91,75300.08,76.0,-0.0143,1e-05,1.07025]
[1777487783199,85.91,75286.19,76.0,-0.0145,1e-05,1.0831]
[1777487785349,85.91,75287.73,76.0,-0.01448,1e-05,1.08173]
[1777487785483,85.91,75287.73,76.0,-0.01448,1e-05,1.08173]
[1777487790228,85.92,75276.94,76.0,-0.01464,1e-05,1.09195]
[1777487791236,85.92,75261.9,76.0,-0.01481,1e-05,1.1021]
[1777487796271,85.92,75270.1,76.0,-0.01469,1e-05,1.09449]
[1777487800838,85.92,75270.94,76.0,-0.01468,1e-05,1.09381]
[1777487801084,85.92,75270.94,76.0,-0.01468,1e-05,1.09381]
[1777487801306,85.92,75308.2,76.0,-0.01414,1e-05,1.05968]
[1777487801693,85.92,75308.2,76.0,-0.01414,1e-05,1.05968]
[1777487802313,85.92,75332.6,76.0,-0.0138,1e-05,1.03779]
[1777487803427,85.94,75321.1,76.0,-0.01398,1e-05,1.04929]
[1777487803893,85.94,75321.1,76.0,-0.01398,1e-05,1.04929]
[1777487804401,85.94,75321.1,76.0,-0.01398,1e-05,1.04929]
[1777487806960,85.95,75323.14,76.0,-0.01396,1e-05,1.04776]
[1777487807462,85.95,75323.14,76.0,-0.01396,1e-05,1.04776]
[1777487808355,85.95,75308.05,76.0,-0.01417,1e-05,1.06156]
[1777487809362,85.95,75290.97,76.0,-0.01442,1e-05,1.07723]
[1777487810368,85.95,75283.55,76.0,-0.01453,1e-05,1.08413]
[1777487813132,85.95,75286.95,76.0,-0.01448,1e-05,1.08109]
[1777487814568,85.96,75277.74,76.0,-0.01462,1e-05,1.08968]
[1777487815510,85.96,75268.1,76.0,-0.01476,1e-05,1.09867]
[1777487816430,85.96,75285.27,76.0,-0.01451,1e-05,1.08281]
[1777487818445,85.96,75307.5,76.0,-0.01419,1e-05,1.06257]
[1777487819857,85.96,75309.6,76.0,-0.01416,1e-05,1.06072]
[1777487821658,85.96,75312.12,76.0,-0.01413,1e-05,1.0586]
[1777487825496,85.97,75321.06,76.0,-0.014,1e-05,1.05088]
[1777487825580,85.97,75321.06,76.0,-0.014,1e-05,1.05088]
[1777487827071,85.97,75317.14,76.0,-0.01406,1e-05,1.05451]
[1777487828684,85.97,75309.38,76.0,-0.01417,1e-05,1.06171]
[1777487829465,85.97,75309.38,76.0,-0.01417,1e-05,1.06171]
[1777487830407,85.97,75310.34,76.0,-0.01416,1e-05,1.06093]
[1777487830838,85.97,75307.69,76.0,-0.0142,1e-05,1.06341]
[1777487832545,85.98,75318.57,76.0,-0.01405,1e-05,1.05375]
[1777487834795,85.98,75319.31,76.0,-0.01404,1e-05,1.05316]
[1777487835173,85.98,75319.31,76.0,-0.01404,1e-05,1.05316]
[1777487836334,85.98,75313.08,76.0,-0.01413,1e-05,1.05898]
[1777487836530,85.98,75313.08,76.0,-0.01413,1e-05,1.05898]
[1777487836386,85.98,75274.23,76.0,-0.01469,1e-05,1.09464]
[1777487837294,85.98,75240.14,76.0,-0.0152,2e-05,1.12664]
[1777487837621,85.98,75240.14,76.0,-0.0152,2e-05,1.12664]
[1777487840934,85.98,75240.37,76.0,-0.0152,2e-05,1.12643]
[1777487841296,85.98,75240.37,76.0,-0.0152,2e-05,1.12643]
[1777487841610,85.98,75249.4,76.0,-0.01506,2e-05,1.11788]
[1777487844406,85.98,75252.73,76.0,-0.01501,1e-05,1.11474]
[1777487844743,85.98,75252.88,76.0,-0.01501,1e-05,1.1146]
[1777487846048,85.98,75253.67,76.0,-0.015,1e-05,1.11385]
[1777487847652,85.98,75266.2,76.0,-0.01481,1e-05,1.10209]
[1777487848659,85.98,75273.45,76.0,-0.01471,1e-05,1.09536]
[1777487851128,85.98,75277.12,76.0,-0.01465,1e-05,1.09198]
[1777487852700,85.99,75281.35,76.0,-0.01454,1e-05,1.08428]
[1777487854704,85.99,75290.96,76.0,-0.0144,1e-05,1.07555]
[1777487854899,85.99,75290.96,76.0,-0.0144,1e-05,1.07555]
[1777487855212,85.99,75275.23,76.0,-0.01463,1e-05,1.09009]
[1777487855764,85.99,75275.23,76.0,-0.01463,1e-05,1.09009]
[1777487855820,85.99,75275.23,76.0,-0.01463,1e-05,1.09009]
[1777487855966,85.99,75275.23,76.0,-0.01463,1e-05,1.09009]
[1777487856399,85.99,75204.01,76.0,-0.01571,2e-05,1.15759]
[1777487856856,85.99,75204.01,76.0,-0.01571,2e-05,1.15759]
[1777487857029,85.99,75204.01,76.0,-0.01571,2e-05,1.15759]
[1777487857278,85.99,75204.01,76.0,-0.01571,2e-05,1.15759]
[1777487857490,85.99,75171.36,76.0,-0.01623,2e-05,1.18998]
[1777487858170,85.99,75171.36,76.0,-0.01623,2e-05,1.18998]
[1777487858229,85.99,75185.1,76.0,-0.01601,2e-05,1.17641]
[1777487858694,85.99,75185.1,76.0,-0.01601,2e-05,1.17641]
[1777487862511,85.99,75180.18,76.0,-0.01609,2e-05,1.18125]
[1777487862776,85.99,75194.5,76.0,-0.01586,2e-05,1.1672]
[1777487863781,85.99,75185.35,76.0,-0.01601,2e-05,1.17616]
[1777487865354,85.99,75185.35,76.0,-0.01601,2e-05,1.17616]
[1777487865594,85.99,75185.35,76.0,-0.01601,2e-05,1.17616]
[1777487865396,85.99,75177.08,76.0,-0.01614,2e-05,1.18432]
[1777487865667,85.99,75177.08,76.0,-0.01614,2e-05,1.18432]
[1777487865721,85.99,75177.08,76.0,-0.01614,2e-05,1.18432]
[1777487868816,85.99,75197.92,76.0,-0.01581,2e-05,1.16348]
[1777487869978,85.99,75197.92,76.0,-0.01581,2e-05,1.16348]
[1777487870022,85.99,75220.52,76.0,-0.01545,2e-05,1.14153]
[1777487871471,85.98,75232.24,76.0,-0.01527,2e-05,1.13023]
[1777487871712,85.98,75232.24,76.0,-0.01527,2e-05,1.13023]
[1777487873873,85.98,75230.74,76.0,-0.01529,2e-05,1.13162]
[1777487875296,85.98,75230.04,76.0,-0.0153,2e-05,1.13225]
[1777487875360,85.98,75237.31,76.0,-0.01519,2e-05,1.12526]
[1777487878082,85.98,75234.26,76.0,-0.01524,2e-05,1.12813]
[1777487880250,85.98,75234.56,76.0,-0.01523,2e-05,1.12778]
[1777487882918,85.98,75244.29,76.0,-0.01508,2e-05,1.11846]
[1777487884232,85.98,75244.29,76.0,-0.01508,2e-05,1.11846]
[1777487889968,85.98,75233.11,76.0,-0.01525,2e-05,1.12899]
[1777487891982,85.98,75224.69,76.0,-0.01538,2e-05,1.13698]
[1777487897019,85.97,75218.11,76.0,-0.01548,2e-05,1.14304]
[1777487902057,85.97,75219.81,76.0,-0.01545,2e-05,1.14111]
[1777487906085,85.96,75232.35,76.0,-0.01525,2e-05,1.12892]
[1777487911133,85.96,75243.51,76.0,-0.01503,2e-05,1.11425]
[1777487912139,85.96,75255.02,76.0,-0.01486,1e-05,1.10341]
[1777487917175,85.96,75248.58,76.0,-0.01495,1e-05,1.10949]
[1777487919190,85.96,75238.09,76.0,-0.01511,2e-05,1.11938]
[1777487923218,85.96,75245.24,76.0,-0.015,2e-05,1.11259]
[1777487926933,85.96,75238.39,76.0,-0.01511,2e-05,1.11903]
[1777487932281,85.96,75239.42,76.0,-0.01509,2e-05,1.11797]
[1777487935302,85.96,75247.26,76.0,-0.01497,1e-05,1.11055]
[1777487940336,85.96,75246.94,76.0,-0.01497,1e-05,1.11085]
[1777487942350,85.96,75254.01,76.0,-0.01487,1e-05,1.10422]
[1777487944364,85.96,75270.73,76.0,-0.01462,1e-05,1.0887]
[1777487946382,85.96,75278.26,76.0,-0.01451,1e-05,1.08183]
[1777487951417,85.97,75283.04,76.0,-0.01445,1e-05,1.0777]
[1777487956451,85.97,75284.62,76.0,-0.01443,1e-05,1.07654]
[1777487961486,85.98,75279.4,76.0,-0.01451,1e-05,1.08166]
[1777487966522,85.98,75277.32,76.0,-0.01455,1e-05,1.0838]
[1777487969543,85.98,75291.82,76.0,-0.01434,1e-05,1.07065]
[1777487971556,85.98,75298.16,76.0,-0.0142,1e-05,1.06123]
[1777487973571,85.99,75287.5,76.0,-0.01436,1e-05,1.07109]
[1777487974578,85.99,75277.91,76.0,-0.0145,1e-05,1.07995]
[1777487975585,85.99,75270.95,76.0,-0.0146,1e-05,1.08642]
[1777487980619,85.99,75275.77,76.0,-0.01453,1e-05,1.08217]
[1777487982634,85.99,75282.88,76.0,-0.01443,1e-05,1.07574]
[1777487985655,86.0,75292.46,76.0,-0.01429,1e-05,1.06718]
[1777487985795,86.0,75292.46,76.0,-0.01429,1e-05,1.06718]
[1777487985819,86.0,75292.46,76.0,-0.01429,1e-05,1.06718]
[1777487986846,86.0,75297.79,76.0,-0.01422,1e-05,1.06241]
[1777487986849,86.0,75297.79,76.0,-0.01422,1e-05,1.06241]
[1777487992705,86.01,75300.29,76.0,-0.01419,1e-05,1.06066]
[1777487997740,86.01,75294.45,76.0,-0.01428,1e-05,1.06637]
[1777488001063,86.02,75284.58,76.0,-0.01443,1e-05,1.07561]
[1777488001775,86.02,75266.15,76.0,-0.0147,1e-05,1.09266]
[1777488004796,86.02,75273.29,76.0,-0.01459,1e-05,1.08617]
[1777488009832,86.03,75269.34,76.0,-0.01465,1e-05,1.09003]
[1777488010838,86.03,75256.36,76.0,-0.01485,1e-05,1.10213]
[1777488015874,86.03,75252.61,76.0,-0.0149,1e-05,1.10569]
[1777488018571,86.03,75252.17,76.0,-0.01491,1e-05,1.10611]
[1777488018603,86.03,75252.17,76.0,-0.01491,1e-05,1.10611]
[1777488019559,86.03,75256.01,76.0,-0.01485,1e-05,1.10254]
[1777488019559,86.03,75256.01,76.0,-0.01485,1e-05,1.10254]
[1777488019601,86.03,75268.2,76.0,-0.01467,1e-05,1.09123]
[1777488024364,86.03,75277.05,76.0,-0.01455,1e-05,1.08326]
[1777488028965,86.03,75289.08,76.0,-0.01438,1e-05,1.07241]
[1777488034000,86.04,75284.75,76.0,-0.01439,1e-05,1.07285]
[1777488039035,86.04,75284.72,76.0,-0.0144,1e-05,1.07318]
[1777488044070,86.05,75299.64,76.0,-0.01419,1e-05,1.05994]
[1777488048109,86.06,75299.19,76.0,-0.0142,1e-05,1.06062]
[1777488051119,86.06,75308.26,76.0,-0.01408,1e-05,1.05279]
[1777488056154,86.07,75306.05,76.0,-0.01412,1e-05,1.05529]
[1777488061189,86.08,75304.78,76.0,-0.01414,1e-05,1.05693]
[1777488066223,86.09,75305.8,76.0,-0.01413,1e-05,1.05648]
[1777488071484,86.09,75304.53,76.0,-0.01416,1e-05,1.058]
[1777488072266,86.1,75294.33,76.0,-0.01431,1e-05,1.06744]
[1777488075287,86.1,75279.04,76.0,-0.01453,1e-05,1.08166]
[1777488076621,86.1,75279.04,76.0,-0.01453,1e-05,1.08166]
[1777488078197,86.1,75284.82,76.0,-0.01445,1e-05,1.07648]
[1777488083343,86.11,75286.17,76.0,-0.01444,1e-05,1.07561]
[1777488088378,86.12,75289.28,76.0,-0.0144,1e-05,1.07315]
[1777488091399,86.12,75296.12,76.0,-0.01425,1e-05,1.06332]
[1777488092405,86.12,75304.56,76.0,-0.01413,1e-05,1.05576]
[1777488097920,86.13,75300.3,76.0,-0.0142,1e-05,1.05999]
[1777488098449,86.13,75310.18,76.0,-0.01406,1e-05,1.05125]
[1777488100573,86.13,75311.24,76.0,-0.01405,1e-05,1.05041]
[1777488100631,86.13,75311.24,76.0,-0.01405,1e-05,1.05041]
[1777488101654,86.13,75314.37,76.0,-0.01401,1e-05,1.0477]
[1777488101654,86.13,75314.37,76.0,-0.01401,1e-05,1.0477]
[1777488106505,86.15,75297.58,76.0,-0.01426,1e-05,1.06352]
[1777488111540,86.15,75301.61,76.0,-0.0142,1e-05,1.06027]
[1777488113554,86.16,75308.89,76.0,-0.0141,1e-05,1.05387]
[1777488116470,86.16,75312.28,76.0,-0.01406,1e-05,1.05102]
[1777488117232,86.16,75312.63,76.0,-0.01406,1e-05,1.05081]
[1777488122618,86.17,75314.89,76.0,-0.01403,1e-05,1.04941]
[1777488127653,86.18,75314.55,76.0,-0.01405,1e-05,1.05023]
[1777488132687,86.19,75310.77,76.0,-0.01411,1e-05,1.05414]
[1777488137723,86.2,75311.9,76.0,-0.0141,1e-05,1.0536]
[1777488138721,86.2,75311.9,76.0,-0.0141,1e-05,1.0536]
[1777488139746,86.2,75293.75,76.0,-0.01436,1e-05,1.07024]
[1777488142492,86.2,75289.79,76.0,-0.01442,1e-05,1.07398]
[1777488143842,86.2,75289.43,76.0,-0.01443,1e-05,1.07438]
[1777488147657,86.21,75288.66,76.0,-0.01444,1e-05,1.07532]
[1777488151829,86.21,75294.79,76.0,-0.01431,1e-05,1.06622]
[1777488156865,86.22,75297.12,76.0,-0.01428,1e-05,1.06449]
[1777488161898,86.23,75301.7,76.0,-0.01422,1e-05,1.06073]
[1777488163912,86.23,75310.23,76.0,-0.0141,1e-05,1.05321]
[1777488165926,86.23,75295.36,76.0,-0.01432,1e-05,1.06685]
[1777488170961,86.24,75295.67,76.0,-0.01432,1e-05,1.06693]
[1777488175996,86.25,75307.15,76.0,-0.01416,1e-05,1.05691]
[1777488181031,86.25,75304.33,76.0,-0.01421,1e-05,1.0599]
[1777488186067,86.26,75304.61,76.0,-0.01421,1e-05,1.06008]
[1777488189544,86.26,75301.14,76.0,-0.01426,1e-05,1.06339]
[1777488195130,86.27,75302.17,76.0,-0.01426,1e-05,1.06301]
[1777488196137,86.27,75293.56,76.0,-0.01438,1e-05,1.07092]
[1777488201172,86.28,75293.13,76.0,-0.01439,1e-05,1.07163]
[1777488206209,86.29,75293.97,76.0,-0.01439,1e-05,1.0712]
[1777488211246,86.29,75298.08,76.0,-0.01428,1e-05,1.06397]
[1777488216282,86.3,75306.07,76.0,-0.01418,1e-05,1.05713]
[1777488221317,86.31,75310.81,76.0,-0.01411,1e-05,1.05331]
[1777488224338,86.31,75300.84,76.0,-0.01426,1e-05,1.0626]
[1777488229373,86.32,75299.59,76.0,-0.01429,1e-05,1.06413]
[1777488234408,86.32,75297.4,76.0,-0.01432,1e-05,1.06651]
[1777488238436,86.33,75306.47,76.0,-0.0142,1e-05,1.05859]
[1777488243470,86.34,75312.68,76.0,-0.01412,1e-05,1.05342]
[1777488246492,86.34,75302.51,76.0,-0.01427,1e-05,1.06287]
[1777488247498,86.34,75295.39,76.0,-0.01437,1e-05,1.06943]
[1777488248943,86.34,75295.39,76.0,-0.01437,1e-05,1.06943]
[1777488248998,86.34,75295.39,76.0,-0.01437,1e-05,1.06943]
[1777488249512,86.35,75255.69,76.0,-0.01495,1e-05,1.10621]
[1777488250288,86.35,75255.69,76.0,-0.01495,1e-05,1.10621]
[1777488251527,86.35,75272.29,76.0,-0.01471,1e-05,1.09084]
[1777488252912,86.35,75272.29,76.0,-0.01471,1e-05,1.09084]
[1777488253614,86.35,75272.97,76.0,-0.0147,1e-05,1.09025]
[1777488254463,86.35,75269.17,76.0,-0.01476,1e-05,1.0938]
[1777488255918,86.35,75266.23,76.0,-0.0148,1e-05,1.09653]
[1777488255969,86.35,75256.54,76.0,-0.01494,1e-05,1.10561]
[1777488257677,86.35,75251.06,76.0,-0.01503,1e-05,1.11074]
[1777488262279,86.35,75247.43,76.0,-0.01508,2e-05,1.11415]
[1777488263713,86.35,75246.33,76.0,-0.0151,2e-05,1.11517]
[1777488263750,86.35,75237.37,76.0,-0.01523,2e-05,1.12362]
[1777488264618,86.35,75230.38,76.0,-0.01534,2e-05,1.13023]
[1777488267911,86.35,75229.71,76.0,-0.01535,2e-05,1.13079]
[1777488269851,86.35,75226.76,76.0,-0.01539,2e-05,1.13352]
[1777488272673,86.34,75230.16,76.0,-0.01529,2e-05,1.12614]
[1777488275695,86.34,75237.46,76.0,-0.01517,2e-05,1.11915]
[1777488280953,86.34,75239.05,76.0,-0.01515,2e-05,1.11759]
[1777488283751,86.34,75248.53,76.0,-0.01501,1e-05,1.10864]
[1777488288544,86.34,75249.36,76.0,-0.01499,1e-05,1.10787]
[1777488290364,86.34,75252.51,76.0,-0.01495,1e-05,1.10493]
[1777488292813,86.34,75242.38,76.0,-0.0151,2e-05,1.11447]
[1777488294121,86.34,75242.38,76.0,-0.0151,2e-05,1.11447]
[1777488294139,86.34,75232.97,76.0,-0.01524,2e-05,1.12335]
[1777488296842,86.34,75222.34,76.0,-0.0154,2e-05,1.13337]
[1777488301383,86.34,75221.5,76.0,-0.01541,2e-05,1.13401]
[1777488301878,86.34,75214.48,76.0,-0.01552,2e-05,1.14068]
[1777488303892,86.33,75207.57,76.0,-0.01563,2e-05,1.14721]
[1777488309069,86.33,75210.53,76.0,-0.01558,2e-05,1.14411]
[1777488314969,86.32,75215.38,76.0,-0.01549,2e-05,1.13903]
[1777488318223,86.32,75214.63,76.0,-0.0155,2e-05,1.1396]
[1777488321011,86.32,75205.16,76.0,-0.01565,2e-05,1.14855]
[1777488324032,86.31,75214.06,76.0,-0.01551,2e-05,1.13978]
[1777488326479,86.31,75214.93,76.0,-0.01549,2e-05,1.13885]
[1777488326647,86.31,75214.93,76.0,-0.01549,2e-05,1.13885]
[1777488327053,86.31,75226.71,76.0,-0.01531,2e-05,1.12756]
[1777488327736,86.31,75226.71,76.0,-0.01531,2e-05,1.12756]
[1777488329929,86.31,75234.19,76.0,-0.01519,2e-05,1.12041]
[1777488332089,86.31,75240.12,76.0,-0.01505,2e-05,1.11084]
[1777488332629,86.31,75240.12,76.0,-0.01505,2e-05,1.11084]
[1777488335110,86.31,75252.03,76.0,-0.01487,1e-05,1.0997]
[1777488336042,86.31,75252.03,76.0,-0.01487,1e-05,1.0997]
[1777488341152,86.31,75255.34,76.0,-0.01483,1e-05,1.09675]
[1777488344201,86.31,75260.11,76.0,-0.01476,1e-05,1.0924]
[1777488346186,86.32,75284.61,76.0,-0.0144,1e-05,1.06994]
[1777488346202,86.32,75284.61,76.0,-0.0144,1e-05,1.06994]
[1777488346218,86.32,75284.61,76.0,-0.0144,1e-05,1.06994]
[1777488346494,86.32,75284.61,76.0,-0.0144,1e-05,1.06994]
[1777488347211,86.32,75290.32,76.0,-0.01432,1e-05,1.06481]
[1777488347213,86.32,75290.32,76.0,-0.01432,1e-05,1.06481]
[1777488348347,86.32,75290.32,76.0,-0.01432,1e-05,1.06481]
[1777488350598,86.32,75296.01,76.0,-0.01424,1e-05,1.05982]
[1777488352951,86.32,75292.6,76.0,-0.01429,1e-05,1.06308]
[1777488354513,86.33,75293.38,76.0,-0.01428,1e-05,1.06254]
[1777488357197,86.33,75292.08,76.0,-0.0143,1e-05,1.06388]
[1777488359278,86.33,75299.62,76.0,-0.0142,1e-05,1.05738]
[1777488360634,86.33,75299.62,76.0,-0.0142,1e-05,1.05738]
[1777488362199,86.34,75300.05,76.0,-0.0142,1e-05,1.05718]
[1777488363698,86.34,75308.24,76.0,-0.01408,1e-05,1.0499]
[1777488369348,86.35,75302.94,76.0,-0.01417,1e-05,1.05537]
[1777488374383,86.36,75298.84,76.0,-0.01424,1e-05,1.05955]
[1777488378410,86.36,75291.85,76.0,-0.01434,1e-05,1.06621]
[1777488379755,86.36,75291.85,76.0,-0.01434,1e-05,1.06621]
[1777488380170,86.36,75291.85,76.0,-0.01434,1e-05,1.06621]
[1777488380435,86.37,75292.31,76.0,-0.01434,1e-05,1.06594]
[1777488381130,86.37,75292.31,76.0,-0.01434,1e-05,1.06594]
[1777488381176,86.37,75292.31,76.0,-0.01434,1e-05,1.06594]
[1777488382111,86.37,75294.58,76.0,-0.01431,1e-05,1.06396]
[1777488382200,86.37,75294.58,76.0,-0.01431,1e-05,1.06396]
[1777488382826,86.37,75291.26,76.0,-0.01435,1e-05,1.06705]
[1777488387140,86.37,75291.23,76.0,-0.01436,1e-05,1.0673]
[1777488387143,86.38,75278.27,76.0,-0.01455,1e-05,1.07926]
[1777488387483,86.38,75256.01,76.0,-0.01488,1e-05,1.09984]
[1777488388491,86.38,75232.35,76.0,-0.01523,2e-05,1.12207]
[1777488390433,86.38,75235.19,76.0,-0.01519,2e-05,1.11936]
[1777488391306,86.38,75235.25,76.0,-0.01519,2e-05,1.11929]
[1777488392023,86.37,75242.97,76.0,-0.01502,2e-05,1.10805]
[1777488394803,86.38,75246.54,76.0,-0.01497,1e-05,1.10471]
[1777488400575,86.38,75244.24,76.0,-0.015,2e-05,1.1069]
[1777488403596,86.38,75252.17,76.0,-0.01488,1e-05,1.09951]
[1777488408631,86.38,75256.42,76.0,-0.01482,1e-05,1.09565]
[1777488412659,86.38,75265.14,76.0,-0.01469,1e-05,1.08767]
[1777488417694,86.38,75263.16,76.0,-0.01473,1e-05,1.08968]
[1777488422729,86.39,75266.46,76.0,-0.01468,1e-05,1.08682]
[1777488427764,86.41,75263.5,76.0,-0.01475,1e-05,1.0912]
[1777488428771,86.41,75273.44,76.0,-0.0146,1e-05,1.08203]
[1777488433806,86.42,75278.79,76.0,-0.01453,1e-05,1.07743]
[1777488438758,86.42,75284.48,76.0,-0.01445,1e-05,1.07245]
[1777488438957,86.42,75306.21,76.0,-0.01414,1e-05,1.05276]
[1777488440011,86.43,75327.9,76.0,-0.01383,1e-05,1.03355]
[1777488440859,86.43,75350.65,76.0,-0.01352,1e-05,1.01355]
[1777488441710,86.43,75350.65,76.0,-0.01352,1e-05,1.01355]
[1777488441838,86.43,75350.65,76.0,-0.01352,1e-05,1.01355]
[1777488442822,86.43,75346.73,76.0,-0.01358,1e-05,1.01727]
[1777488442875,86.43,75330.99,76.0,-0.0138,1e-05,1.03127]
[1777488444398,86.44,75334.39,76.0,-0.01375,1e-05,1.0284]
[1777488447286,86.44,75327.35,76.0,-0.01386,1e-05,1.0349]
[1777488447479,86.44,75326.35,76.0,-0.01387,1e-05,1.03592]
[1777488449911,86.45,75328.05,76.0,-0.01385,1e-05,1.03466]
[1777488453407,86.46,75319.36,76.0,-0.01393,1e-05,1.03911]
[1777488456815,86.46,75314.85,76.0,-0.014,1e-05,1.04347]
[1777488456977,86.46,75305.61,76.0,-0.01413,1e-05,1.05187]
[1777488458232,86.47,75291.06,76.0,-0.01434,1e-05,1.06511]
[1777488459529,86.47,75292.91,76.0,-0.01432,1e-05,1.0635]
[1777488461872,86.47,75298.4,76.0,-0.01424,1e-05,1.05869]
[1777488462015,86.47,75306.62,76.0,-0.01413,1e-05,1.05137]
[1777488464027,86.47,75318.55,76.0,-0.01396,1e-05,1.0409]
[1777488465788,86.48,75322.83,76.0,-0.0139,1e-05,1.03721]
[1777488468184,86.48,75321.62,76.0,-0.01392,1e-05,1.03853]
[1777488472022,86.49,75316.58,76.0,-0.014,1e-05,1.04348]
[1777488473287,86.49,75316.46,76.0,-0.01401,1e-05,1.0437]
[1777488474200,86.49,75315.49,76.0,-0.01402,1e-05,1.04468]
[1777488480138,86.51,75322.48,76.0,-0.01393,1e-05,1.03921]
[1777488480863,86.51,75322.48,76.0,-0.01393,1e-05,1.03921]
[1777488480888,86.51,75322.48,76.0,-0.01393,1e-05,1.03921]
[1777488481146,86.51,75331.82,76.0,-0.01381,1e-05,1.03105]
[1777488481825,86.51,75331.82,76.0,-0.01381,1e-05,1.03105]
[1777488481830,86.51,75331.82,76.0,-0.01381,1e-05,1.03105]
[1777488486180,86.52,75320.58,76.0,-0.01397,1e-05,1.04164]
[1777488491216,86.53,75320.49,76.0,-0.01398,1e-05,1.04229]
[1777488495244,86.54,75313.53,76.0,-0.01409,1e-05,1.04894]
[1777488500279,86.55,75313.8,76.0,-0.01409,1e-05,1.04921]
[1777488501184,86.55,75313.8,76.0,-0.01409,1e-05,1.04921]
[1777488502774,86.55,75315.52,76.0,-0.01407,1e-05,1.04787]
[1777488505032,86.55,75312.27,76.0,-0.01412,1e-05,1.05098]
[1777488510348,86.56,75320.91,76.0,-0.01401,1e-05,1.04384]
[1777488511356,86.56,75324.42,76.0,-0.01391,1e-05,1.03704]
[1777488516391,86.57,75319.09,76.0,-0.01399,1e-05,1.04236]
[1777488520597,86.58,75315.72,76.0,-0.01405,1e-05,1.0457]
[1777488520698,86.58,75299.75,76.0,-0.01428,1e-05,1.06016]
[1777488521446,86.58,75289.33,76.0,-0.01443,1e-05,1.06969]
[1777488524649,86.59,75292.13,76.0,-0.01439,1e-05,1.06727]
[1777488530509,86.59,75292.65,76.0,-0.01439,1e-05,1.06726]
[1777488535544,86.6,75297.82,76.0,-0.01432,1e-05,1.06292]
[1777488538569,86.6,75309.23,76.0,-0.01416,1e-05,1.05287]
[1777488543604,86.61,75313.64,76.0,-0.01411,1e-05,1.0494]
[1777488546625,86.62,75305.75,76.0,-0.01422,1e-05,1.05678]
[1777488551662,86.63,75312.43,76.0,-0.01413,1e-05,1.05122]
[1777488556697,86.63,75317.76,76.0,-0.01407,1e-05,1.04692]
[1777488561731,86.64,75320.99,76.0,-0.01403,1e-05,1.04456]
[1777488563348,86.64,75320.99,76.0,-0.01403,1e-05,1.04456]
[1777488565654,86.65,75319.22,76.0,-0.01406,1e-05,1.04646]
[1777488568096,86.65,75325.57,76.0,-0.01397,1e-05,1.04101]
[1777488568818,86.66,75323.87,76.0,-0.014,1e-05,1.04275]
[1777488574823,86.67,75313.45,76.0,-0.01411,1e-05,1.04888]
[1777488579103,86.68,75300.72,76.0,-0.0143,1e-05,1.06082]
[1777488580636,86.68,75302.36,76.0,-0.01427,1e-05,1.05934]
[1777488581281,86.68,75302.36,76.0,-0.01427,1e-05,1.05934]
[1777488582355,86.68,75301.78,76.0,-0.01428,1e-05,1.06002]
[1777488582413,86.68,75304.13,76.0,-0.01425,1e-05,1.05798]
[1777488587915,87.04,75306.12,76.0,-0.01455,1e-05,1.07679]
[1777488592951,87.33,75299.88,76.0,-0.01491,1e-05,1.09981]
[1777488594964,87.45,75292.6,76.0,-0.01513,1e-05,1.11353]
[1777488599998,87.75,75292.58,76.0,-0.01541,2e-05,1.13107]
[1777488605034,87.94,75291.14,76.0,-0.01561,2e-05,1.1437]
[1777488610364,88.01,75290.92,76.0,-0.01568,2e-05,1.14816]
[1777488610627,88.01,75290.92,76.0,-0.01568,2e-05,1.14816]
[1777488611292,88.13,75301.37,76.0,-0.01563,2e-05,1.14534]
[1777488617545,88.22,75305.87,76.0,-0.01565,2e-05,1.14639]
[1777488620928,88.24,75308.27,76.0,-0.01563,2e-05,1.14555]
[1777488622570,88.31,75328.29,76.0,-0.01539,2e-05,1.13065]
[1777488622714,88.31,75328.29,76.0,-0.01539,2e-05,1.13065]
[1777488624316,88.37,75330.63,76.0,-0.01541,2e-05,1.13196]
[1777488625186,88.49,75346.96,76.0,-0.01528,1e-05,1.12376]
[1777488628207,88.66,75354.4,76.0,-0.01533,1e-05,1.12729]
[1777488632238,88.9,75342.68,76.0,-0.01568,2e-05,1.14813]
[1777488637273,88.93,75344.42,76.0,-0.01568,2e-05,1.14826]
[1777488641476,89.01,75366.62,76.0,-0.01542,1e-05,1.13213]
[1777488647343,89.37,75367.05,76.0,-0.01574,2e-05,1.15259]
[1777488649492,89.48,75376.77,76.0,-0.0157,2e-05,1.15029]
[1777488655403,89.62,75375.27,76.0,-0.01585,2e-05,1.15986]
[1777488656408,89.63,75383.26,76.0,-0.01574,2e-05,1.15273]
[1777488661443,89.71,75376.95,76.0,-0.01591,2e-05,1.16332]
[1777488666478,89.73,75379.12,76.0,-0.0159,2e-05,1.16288]
[1777488671512,89.76,75378.24,76.0,-0.01594,2e-05,1.1653]
[1777488676548,89.79,75372.32,76.0,-0.01606,2e-05,1.17243]
[1777488679568,89.8,75363.61,76.0,-0.0162,2e-05,1.18157]
[1777488684603,89.83,75362.49,76.0,-0.01624,2e-05,1.18406]
[1777488689639,89.85,75365.2,76.0,-0.01623,2e-05,1.18292]
[1777488692424,89.86,75366.59,76.0,-0.01621,2e-05,1.18189]
[1777488693670,89.87,75373.92,76.0,-0.01606,2e-05,1.17172]
[1777488694979,89.87,75373.92,76.0,-0.01606,2e-05,1.17172]
[1777488700719,89.9,75370.37,76.0,-0.01614,2e-05,1.17714]
[1777488704746,89.92,75356.55,76.0,-0.01638,2e-05,1.19142]
[1777488709783,89.95,75364.0,76.0,-0.01628,2e-05,1.18565]
[1777488711796,89.96,75373.22,76.0,-0.01615,2e-05,1.17748]
[1777488716835,89.98,75364.72,76.0,-0.0163,2e-05,1.187]
[1777488721870,90.0,75366.69,76.0,-0.01629,2e-05,1.1865]
[1777488723884,90.01,75375.98,76.0,-0.01616,2e-05,1.17825]
[1777488727912,90.03,75368.48,76.0,-0.01629,2e-05,1.18649]
[1777488729926,90.04,75357.38,76.0,-0.01648,2e-05,1.19762]
[1777488733958,90.06,75350.2,76.0,-0.0166,2e-05,1.20552]
[1777488738993,90.08,75344.25,76.0,-0.01672,2e-05,1.21245]
[1777488741007,90.09,75351.73,76.0,-0.01661,2e-05,1.20571]
[1777488746042,90.11,75358.06,76.0,-0.01653,2e-05,1.20086]
[1777488751077,90.13,75356.18,76.0,-0.01653,2e-05,1.19997]
[1777488756112,90.15,75355.57,76.0,-0.01656,2e-05,1.2018]
[1777488761147,90.17,75359.31,76.0,-0.01652,2e-05,1.19946]
[1777488766183,90.2,75362.48,76.0,-0.01649,2e-05,1.1977]
[1777488769204,90.21,75351.88,76.0,-0.01667,2e-05,1.20862]
[1777488773234,90.22,75368.4,76.0,-0.01642,2e-05,1.19376]
[1777488776176,90.23,75373.65,76.0,-0.01635,2e-05,1.1893]
[1777488778254,90.24,75381.86,76.0,-0.01623,2e-05,1.18207]
[1777488782400,90.26,75384.83,76.0,-0.0162,2e-05,1.18039]
[1777488784312,90.28,75393.54,76.0,-0.01608,2e-05,1.17305]
[1777488787333,90.29,75403.22,76.0,-0.01595,2e-05,1.16487]
[1777488792368,90.32,75405.95,76.0,-0.01593,2e-05,1.16387]
[1777488793775,90.32,75404.38,76.0,-0.01596,2e-05,1.16565]
[1777488793907,90.32,75404.38,76.0,-0.01596,2e-05,1.16565]
[1777488796841,90.34,75403.36,76.0,-0.01599,2e-05,1.16752]
[1777488799486,90.35,75404.61,76.0,-0.01598,2e-05,1.16696]
[1777488803120,90.37,75401.86,76.0,-0.01605,2e-05,1.17075]
[1777488805913,90.39,75402.64,76.0,-0.01605,2e-05,1.17092]
[1777488809221,90.4,75408.86,76.0,-0.01597,2e-05,1.16601]
[1777488811425,90.41,75410.76,76.0,-0.01595,2e-05,1.16485]
[1777488811918,90.42,75413.11,76.0,-0.01587,2e-05,1.15888]
[1777488812127,90.42,75413.11,76.0,-0.01587,2e-05,1.15888]
[1777488812509,90.41,75417.58,76.0,-0.0158,2e-05,1.15459]
[1777488813524,90.41,75417.58,76.0,-0.0158,2e-05,1.15459]
[1777488813539,90.41,75419.2,76.0,-0.01577,1e-05,1.15294]
[1777488814146,90.41,75419.2,76.0,-0.01577,1e-05,1.15294]
[1777488814523,90.42,75417.05,76.0,-0.01581,2e-05,1.15526]
[1777488814873,90.42,75417.05,76.0,-0.01581,2e-05,1.15526]
[1777488815342,90.42,75417.05,76.0,-0.01581,2e-05,1.15526]
[1777488815386,90.42,75417.05,76.0,-0.01581,2e-05,1.15526]
[1777488815530,90.42,75409.78,76.0,-0.01592,2e-05,1.16233]
[1777488816200,90.42,75409.78,76.0,-0.01592,2e-05,1.16233]
[1777488816538,90.42,75405.92,76.0,-0.01598,2e-05,1.16577]
[1777488821573,90.45,75408.77,76.0,-0.01596,2e-05,1.16463]
[1777488826607,90.47,75409.17,76.0,-0.01598,2e-05,1.1658]
[1777488831643,90.5,75408.14,76.0,-0.01602,2e-05,1.16826]
[1777488833656,90.51,75398.09,76.0,-0.01618,2e-05,1.17826]
[1777488838692,90.53,75404.9,76.0,-0.0161,2e-05,1.17329]
[1777488841713,90.55,75412.63,76.0,-0.01599,2e-05,1.16694]
[1777488845741,90.57,75404.45,76.0,-0.01614,2e-05,1.17577]
[1777488849768,90.59,75411.76,76.0,-0.01604,2e-05,1.17007]
[1777488854804,90.61,75415.54,76.0,-0.01601,2e-05,1.168]
[1777488859841,90.64,75417.02,76.0,-0.01601,2e-05,1.16811]
[1777488864875,90.66,75413.77,76.0,-0.01608,2e-05,1.17261]
[1777488869910,90.69,75409.65,76.0,-0.01617,2e-05,1.17787]
[1777488874945,90.71,75408.88,76.0,-0.01615,2e-05,1.17587]
[1777488879980,90.73,75410.44,76.0,-0.01615,2e-05,1.17581]
[1777488885016,90.76,75410.48,76.0,-0.01617,2e-05,1.17718]
[1777488890050,90.78,75409.1,76.0,-0.01621,2e-05,1.17985]
[1777488895086,90.81,75409.28,76.0,-0.01623,2e-05,1.18105]
[1777488900121,90.83,75409.48,76.0,-0.01625,2e-05,1.18221]
[1777488905157,90.85,75411.99,76.0,-0.01623,2e-05,1.18119]
[1777488910192,90.87,75411.73,76.0,-0.01626,2e-05,1.18277]
[1777488915226,90.9,75410.83,76.0,-0.0163,2e-05,1.18521]
[1777488920262,90.92,75412.03,76.0,-0.0163,2e-05,1.18539]
[1777488925297,90.95,75415.75,76.0,-0.01627,2e-05,1.18321]
[1777488928944,90.96,75417.57,76.0,-0.01625,2e-05,1.18203]
[1777488928998,90.96,75421.89,76.0,-0.01618,2e-05,1.17825]
[1777488929381,90.96,75450.88,76.0,-0.01575,1e-05,1.15165]
[1777488930160,90.96,75450.88,76.0,-0.01575,1e-05,1.15165]
[1777488931114,90.97,75457.05,76.0,-0.01567,1e-05,1.14631]
[1777488931339,90.98,75453.15,76.0,-0.01568,1e-05,1.14614]
[1777488932019,90.98,75453.15,76.0,-0.01568,1e-05,1.14614]
[1777488932548,90.98,75453.15,76.0,-0.01568,1e-05,1.14614]
[1777488932738,90.98,75453.15,76.0,-0.01568,1e-05,1.14614]
[1777488932794,90.98,75443.2,76.0,-0.01583,1e-05,1.15561]
[1777488935255,90.98,75440.53,76.0,-0.01586,1e-05,1.15775]
[1777488935488,90.98,75440.53,76.0,-0.01586,1e-05,1.15775]
[1777488935552,90.97,75440.23,76.0,-0.01587,1e-05,1.15787]
[1777488936877,90.97,75440.23,76.0,-0.01587,1e-05,1.15787]
[1777488936374,90.98,75432.61,76.0,-0.01599,2e-05,1.16522]
[1777488937629,90.98,75432.61,76.0,-0.01599,2e-05,1.16522]
[1777488938527,90.98,75437.42,76.0,-0.01591,2e-05,1.16059]
[1777488938904,90.98,75437.42,76.0,-0.01591,2e-05,1.16059]
[1777488938623,90.98,75440.02,76.0,-0.01588,1e-05,1.15849]
[1777488940401,90.98,75447.63,76.0,-0.01576,1e-05,1.15117]
[1777488941062,90.98,75447.63,76.0,-0.01576,1e-05,1.15117]
[1777488943428,90.97,75459.69,76.0,-0.01557,1e-05,1.13969]
[1777488945334,90.97,75465.55,76.0,-0.01548,1e-05,1.13423]
[1777488947119,90.96,75470.96,76.0,-0.0154,1e-05,1.12909]
[1777488951211,90.95,75471.78,76.0,-0.01538,1e-05,1.12792]
[1777488954209,90.95,75465.85,76.0,-0.01546,1e-05,1.13296]
[1777488959541,90.94,75462.99,76.0,-0.01549,1e-05,1.13484]
[1777488964579,90.92,75463.12,76.0,-0.01548,1e-05,1.13412]
[1777488969611,90.91,75465.09,76.0,-0.01544,1e-05,1.13174]
[1777488971625,90.91,75451.95,76.0,-0.01563,1e-05,1.14347]
[1777488976661,90.9,75444.67,76.0,-0.01573,1e-05,1.14944]
[1777488978675,90.89,75452.39,76.0,-0.01561,1e-05,1.14208]
[1777488983710,90.88,75450.11,76.0,-0.01563,1e-05,1.14348]
[1777488988745,90.85,75448.45,76.0,-0.01563,1e-05,1.14316]
[1777488989752,90.85,75458.25,76.0,-0.01548,1e-05,1.13409]
[1777488994787,90.8,75450.47,76.0,-0.0155,1e-05,1.13448]
[1777488997808,90.79,75438.35,76.0,-0.01568,1e-05,1.14518]
[1777488999822,90.79,75431.41,76.0,-0.01577,1e-05,1.15127]
[1777489002965,90.78,75439.65,76.0,-0.01564,1e-05,1.14326]
[1777489004859,90.78,75447.15,76.0,-0.01553,1e-05,1.13613]
[1777489009893,90.77,75447.13,76.0,-0.01552,1e-05,1.13555]
[1777489012915,90.76,75439.56,76.0,-0.01563,1e-05,1.14209]
[1777489017950,90.75,75441.28,76.0,-0.01559,1e-05,1.13987]
[1777489022985,90.74,75439.31,76.0,-0.01561,1e-05,1.14102]
[1777489028020,90.73,75439.56,76.0,-0.01559,1e-05,1.14015]
[1777489033055,90.71,75442.22,76.0,-0.01555,1e-05,1.13707]
[1777489035069,90.71,75450.2,76.0,-0.01542,1e-05,1.12957]
[1777489040103,90.69,75456.55,76.0,-0.01531,1e-05,1.12242]
[1777489045143,90.68,75452.13,76.0,-0.01537,1e-05,1.12593]
[1777489049171,90.67,75444.47,76.0,-0.01547,1e-05,1.13247]
[1777489054207,90.66,75437.52,76.0,-0.01551,1e-05,1.13417]
[1777489055213,90.66,75445.07,76.0,-0.0154,1e-05,1.12718]
[1777489059242,90.65,75434.45,76.0,-0.01555,1e-05,1.13642]
[1777489060638,90.65,75434.45,76.0,-0.01555,1e-05,1.13642]
[1777489062264,90.64,75425.64,76.0,-0.01567,1e-05,1.14412]
[1777489065486,90.64,75426.26,76.0,-0.01566,1e-05,1.14328]
[1777489067747,90.63,75425.32,76.0,-0.01567,1e-05,1.14387]
[1777489070320,90.62,75433.6,76.0,-0.01554,1e-05,1.13576]
[1777489071814,90.62,75433.6,76.0,-0.01554,1e-05,1.13576]
[1777489074808,90.62,75434.64,76.0,-0.01552,1e-05,1.13445]
[1777489080389,90.6,75435.12,76.0,-0.0155,1e-05,1.1332]
[1777489085425,90.59,75440.96,76.0,-0.0154,1e-05,1.12732]
[1777489090460,90.59,75445.03,76.0,-0.01533,1e-05,1.12311]
[1777489095495,90.58,75449.46,76.0,-0.01526,1e-05,1.11863]
[1777489100529,90.57,75447.92,76.0,-0.01528,1e-05,1.11957]
[1777489105565,90.56,75447.69,76.0,-0.01527,1e-05,1.11933]
[1777489110599,90.55,75445.87,76.0,-0.01529,1e-05,1.12045]
[1777489112613,90.55,75449.43,76.0,-0.01518,1e-05,1.11306]
[1777489117649,90.54,75452.16,76.0,-0.01514,1e-05,1.11022]
[1777489122685,90.54,75455.71,76.0,-0.01508,1e-05,1.10669]
[1777489127722,90.53,75450.57,76.0,-0.01515,1e-05,1.11097]
[1777489130743,90.53,75443.35,76.0,-0.01525,1e-05,1.11725]
[1777489134770,90.52,75436.41,76.0,-0.01535,1e-05,1.12318]
[1777489139806,90.51,75438.37,76.0,-0.01531,1e-05,1.12094]
[1777489144841,90.5,75442.91,76.0,-0.01524,1e-05,1.1164]
[1777489149876,90.5,75442.66,76.0,-0.01524,1e-05,1.11622]
[1777489152153,90.5,75442.49,76.0,-0.01524,1e-05,1.11629]
[1777489153903,90.49,75451.36,76.0,-0.0151,1e-05,1.10807]
[1777489155243,90.49,75451.36,76.0,-0.0151,1e-05,1.10807]
[1777489158239,90.49,75450.22,76.0,-0.01512,1e-05,1.10889]
[1777489161878,90.48,75450.65,76.0,-0.01511,1e-05,1.10824]
[1777489164982,90.48,75458.56,76.0,-0.01499,1e-05,1.10091]
[1777489165377,90.48,75458.56,76.0,-0.01499,1e-05,1.10091]
[1777489165960,90.48,75458.56,76.0,-0.01499,1e-05,1.10091]
[1777489167796,90.48,75460.6,76.0,-0.01496,1e-05,1.09898]
[1777489170785,90.47,75460.53,76.0,-0.01496,1e-05,1.09889]
[1777489173877,90.47,75460.49,76.0,-0.0149,1e-05,1.09483]
[1777489174053,90.47,75470.72,76.0,-0.01476,1e-05,1.08571]
[1777489177034,90.47,75476.1,76.0,-0.01468,1e-05,1.08092]
[1777489178402,90.47,75478.04,76.0,-0.01465,1e-05,1.07918]
[1777489180086,90.47,75477.7,76.0,-0.01466,1e-05,1.07946]
[1777489182659,90.47,75478.41,76.0,-0.01465,1e-05,1.07879]
[1777489186255,90.47,75475.95,76.0,-0.01468,1e-05,1.0809]
[1777489189255,90.47,75476.24,76.0,-0.01468,1e-05,1.08059]
[1777489196622,90.46,75482.74,76.0,-0.01458,1e-05,1.07471]
[1777489201663,90.46,75486.7,76.0,-0.01452,1e-05,1.0711]
[1777489202411,90.46,75488.28,76.0,-0.0145,1e-05,1.06971]
[1777489203255,90.46,75498.12,76.0,-0.01436,1e-05,1.06114]
[1777489204734,90.46,75493.74,76.0,-0.01443,1e-05,1.06511]
[1777489207273,90.46,75490.04,76.0,-0.01448,1e-05,1.06835]
[1777489211110,90.46,75483.83,76.0,-0.01457,1e-05,1.07377]
[1777489211311,90.46,75491.12,76.0,-0.01446,1e-05,1.06739]
[1777489212413,90.46,75496.42,76.0,-0.01439,1e-05,1.06283]
[1777489214345,90.47,75489.77,76.0,-0.01448,1e-05,1.06865]
[1777489217156,90.47,75490.18,76.0,-0.01448,1e-05,1.06829]
[1777489222388,90.47,75494.38,76.0,-0.01443,1e-05,1.06505]
[1777489227423,90.48,75492.86,76.0,-0.01445,1e-05,1.06678]
[1777489232458,90.48,75494.32,76.0,-0.01438,1e-05,1.06166]
[1777489237493,90.48,75491.75,76.0,-0.01442,1e-05,1.06396]
[1777489241521,90.48,75501.85,76.0,-0.01428,1e-05,1.05525]
[1777489246556,90.5,75502.06,76.0,-0.01429,1e-05,1.05589]
[1777489251591,90.52,75508.9,76.0,-0.01421,1e-05,1.05097]
[1777489256626,90.54,75509.65,76.0,-0.01423,1e-05,1.05184]
[1777489261661,90.55,75508.01,76.0,-0.01425,1e-05,1.05341]
[1777489266697,90.56,75510.24,76.0,-0.01423,1e-05,1.05235]
[1777489271731,90.56,75510.63,76.0,-0.01423,1e-05,1.05215]
[1777489276406,90.57,75510.28,76.0,-0.01424,1e-05,1.05257]
[1777489277548,90.57,75511.63,76.0,-0.01422,1e-05,1.05143]
[1777489282809,90.57,75511.18,76.0,-0.01423,1e-05,1.05202]
[1777489287843,90.57,75512.88,76.0,-0.01421,1e-05,1.0507]
[1777489292879,90.58,75513.28,76.0,-0.01415,1e-05,1.04666]
[1777489297914,90.58,75513.08,76.0,-0.01416,1e-05,1.04702]
[1777489302949,90.58,75513.15,76.0,-0.01416,1e-05,1.04714]
[1777489307983,90.59,75514.54,76.0,-0.01415,1e-05,1.04614]
[1777489313028,90.59,75515.05,76.0,-0.01414,1e-05,1.0459]
[1777489318063,90.59,75514.37,76.0,-0.01415,1e-05,1.04667]
[1777489323098,90.6,75514.31,76.0,-0.01416,1e-05,1.04691]
[1777489325113,90.6,75498.36,76.0,-0.01438,1e-05,1.06074]
[1777489330147,90.6,75491.19,76.0,-0.01448,1e-05,1.06701]
[1777489334176,90.6,75482.47,76.0,-0.0146,1e-05,1.07462]
[1777489337197,90.6,75473.0,76.0,-0.01473,1e-05,1.08289]
[1777489340218,90.6,75460.17,76.0,-0.01492,1e-05,1.09416]
[1777489341224,90.6,75452.62,76.0,-0.01502,1e-05,1.10084]
[1777489346259,90.58,75447.76,76.0,-0.01508,1e-05,1.10432]
[1777489351295,90.56,75438.11,76.0,-0.01515,1e-05,1.10807]
[1777489356332,90.56,75439.9,76.0,-0.01512,1e-05,1.1061]
[1777489361367,90.55,75435.41,76.0,-0.01518,1e-05,1.10978]
[1777489363450,90.55,75435.73,76.0,-0.01518,1e-05,1.10942]
[1777489363381,90.55,75442.94,76.0,-0.01507,1e-05,1.10287]
[1777489367409,90.54,75449.88,76.0,-0.01497,1e-05,1.09645]
[1777489372443,90.54,75445.94,76.0,-0.01502,1e-05,1.09971]
[1777489373038,90.54,75445.94,76.0,-0.01502,1e-05,1.09971]
[1777489378486,90.51,75453.46,76.0,-0.01488,1e-05,1.09124]
[1777489381506,90.5,75442.49,76.0,-0.01503,1e-05,1.10046]
[1777489386543,90.49,75438.11,76.0,-0.01509,1e-05,1.1041]
[1777489388556,90.49,75428.74,76.0,-0.01522,1e-05,1.1124]
[1777489392594,90.49,75420.43,76.0,-0.01534,1e-05,1.1196]
[1777489397629,90.48,75418.61,76.0,-0.01536,1e-05,1.1208]
[1777489403488,90.47,75424.24,76.0,-0.01527,1e-05,1.11535]
[1777489406694,90.46,75437.19,76.0,-0.01508,1e-05,1.1033]
[1777489411730,90.46,75444.3,76.0,-0.01492,1e-05,1.09268]
[1777489413744,90.46,75454.17,76.0,-0.01478,1e-05,1.08383]
[1777489418779,90.46,75458.52,76.0,-0.01471,1e-05,1.07987]
[1777489423814,90.45,75456.9,76.0,-0.01473,1e-05,1.08122]
[1777489429282,90.45,75456.31,76.0,-0.01474,1e-05,1.08166]
[1777489429856,90.45,75465.35,76.0,-0.01461,1e-05,1.07366]
[1777489430863,90.45,75474.28,76.0,-0.01449,1e-05,1.06582]
[1777489435898,90.45,75478.48,76.0,-0.01443,1e-05,1.06219]
[1777489440933,90.45,75479.47,76.0,-0.01442,1e-05,1.06142]
[1777489442653,90.45,75479.82,76.0,-0.01441,1e-05,1.06113]
[1777489442947,90.45,75496.33,76.0,-0.01418,1e-05,1.04684]
[1777489443954,90.46,75508.22,76.0,-0.01402,1e-05,1.03671]
[1777489445852,90.46,75507.87,76.0,-0.01403,1e-05,1.03707]
[1777489448853,90.46,75504.91,76.0,-0.01407,1e-05,1.03978]
[1777489454026,90.47,75509.43,76.0,-0.01401,1e-05,1.03624]
[1777489459058,90.47,75508.53,76.0,-0.01403,1e-05,1.0373]
[1777489461072,90.47,75498.05,76.0,-0.01417,1e-05,1.0464]
[1777489464093,90.48,75490.2,76.0,-0.01429,1e-05,1.05328]
[1777489469129,90.48,75487.93,76.0,-0.01432,1e-05,1.05538]
[1777489474164,90.48,75490.43,76.0,-0.01424,1e-05,1.04949]
[1777489479198,90.48,75485.85,76.0,-0.0143,1e-05,1.05361]
[1777489484234,90.49,75482.82,76.0,-0.01435,1e-05,1.05639]
[1777489486248,90.49,75465.73,76.0,-0.01459,1e-05,1.07133]
[1777489491283,90.49,75459.68,76.0,-0.01467,1e-05,1.07661]
[1777489494634,90.49,75457.25,76.0,-0.01471,1e-05,1.07873]
[1777489495617,90.49,75456.14,76.0,-0.01472,1e-05,1.07969]
[1777489495628,90.49,75492.57,76.0,-0.01421,1e-05,1.04791]
[1777489496258,90.49,75492.57,76.0,-0.01421,1e-05,1.04791]
[1777489496538,90.49,75492.57,76.0,-0.01421,1e-05,1.04791]
[1777489497554,90.49,75495.84,76.0,-0.01417,1e-05,1.04513]
[1777489497570,90.49,75495.84,76.0,-0.01417,1e-05,1.04513]
[1777489499052,90.49,75495.3,76.0,-0.01417,1e-05,1.04568]
[1777489501657,90.49,75491.86,76.0,-0.01422,1e-05,1.04876]
[1777489502026,90.49,75491.86,76.0,-0.01422,1e-05,1.04876]
[1777489502466,90.49,75491.86,76.0,-0.01422,1e-05,1.04876]
[1777489502555,90.49,75483.4,76.0,-0.01434,1e-05,1.05611]
[1777489504374,90.49,75473.16,76.0,-0.01449,1e-05,1.06505]
[1777489505496,90.49,75473.16,76.0,-0.01449,1e-05,1.06505]
[1777489506795,90.49,75468.06,76.0,-0.01456,1e-05,1.06952]
[1777489507169,90.49,75468.06,76.0,-0.01456,1e-05,1.06952]
[1777489507482,90.49,75468.06,76.0,-0.01456,1e-05,1.06952]
[1777489507609,90.49,75455.86,76.0,-0.01473,1e-05,1.08025]
[1777489508358,90.49,75455.86,76.0,-0.01473,1e-05,1.08025]
[1777489508404,90.49,75438.09,76.0,-0.01498,1e-05,1.096]
[1777489508850,90.49,75438.09,76.0,-0.01498,1e-05,1.096]
[1777489509412,90.49,75430.53,76.0,-0.01509,1e-05,1.10272]
[1777489510893,90.49,75432.1,76.0,-0.01507,1e-05,1.10125]
[1777489513846,90.49,75433.16,76.0,-0.01505,1e-05,1.10013]
[1777489519486,90.48,75429.3,76.0,-0.0151,1e-05,1.10326]
[1777489524521,90.47,75423.05,76.0,-0.01519,1e-05,1.10854]
[1777489527521,90.47,75421.01,76.0,-0.01521,1e-05,1.11023]
[1777489528725,90.47,75415.29,76.0,-0.0153,1e-05,1.11525]
[1777489533685,90.46,75400.73,76.0,-0.01545,1e-05,1.12404]
[1777489539629,90.45,75391.59,76.0,-0.01558,1e-05,1.13175]
[1777489544664,90.44,75392.02,76.0,-0.01556,1e-05,1.13079]
[1777489549699,90.43,75393.21,76.0,-0.01554,1e-05,1.12916]
[1777489554502,90.43,75393.53,76.0,-0.01553,1e-05,1.12854]
[1777489559769,90.41,75389.66,76.0,-0.01557,1e-05,1.13131]
[1777489562400,90.41,75389.84,76.0,-0.01557,1e-05,1.13103]
[1777489563521,90.41,75390.06,76.0,-0.01556,1e-05,1.13061]
[1777489565826,90.4,75391.83,76.0,-0.01553,1e-05,1.12877]
[1777489567683,90.4,75390.01,76.0,-0.01555,1e-05,1.13033]
[1777489573869,90.38,75394.17,76.0,-0.01548,1e-05,1.12563]
[1777489578904,90.38,75393.85,76.0,-0.01548,1e-05,1.12542]
[1777489583940,90.37,75392.34,76.0,-0.01549,1e-05,1.12629]
[1777489588974,90.36,75394.7,76.0,-0.01545,1e-05,1.12364]
[1777489590989,90.35,75404.45,76.0,-0.0153,1e-05,1.11457]
[1777489596024,90.35,75396.3,76.0,-0.01536,1e-05,1.11753]
[1777489597932,90.35,75394.69,76.0,-0.01538,1e-05,1.11891]
[1777489600436,90.34,75394.51,76.0,-0.01538,1e-05,1.11891]
[1777489600514,90.34,75402.82,76.0,-0.01526,1e-05,1.11128]
[1777489601059,90.34,75428.64,76.0,-0.01488,1e-05,1.08801]
[1777489602066,90.34,75436.34,76.0,-0.01477,1e-05,1.0811]
[1777489604385,90.34,75437.03,76.0,-0.01476,1e-05,1.08045]
[1777489607380,90.34,75436.32,76.0,-0.01477,1e-05,1.08102]
[1777489611129,90.34,75425.85,76.0,-0.01492,1e-05,1.09023]
[1777489616164,90.33,75425.08,76.0,-0.01493,1e-05,1.0907]
[1777489621198,90.33,75425.17,76.0,-0.01492,1e-05,1.09045]
[1777489626767,90.33,75420.01,76.0,-0.01499,1e-05,1.0949]
[1777489635302,90.32,75405.68,76.0,-0.0152,1e-05,1.10738]
[1777489637314,90.32,75395.18,76.0,-0.01535,1e-05,1.11677]
[1777489642349,90.31,75398.37,76.0,-0.01529,1e-05,1.11346]
[1777489644365,90.31,75406.6,76.0,-0.01517,1e-05,1.10586]
[1777489649405,90.3,75400.62,76.0,-0.01525,1e-05,1.11095]
[1777489654434,90.29,75398.0,76.0,-0.01523,1e-05,1.10896]
[1777489659470,90.29,75398.65,76.0,-0.01522,1e-05,1.10805]
[1777489664505,90.28,75392.48,76.0,-0.0153,1e-05,1.1133]
[1777489670547,90.28,75392.07,76.0,-0.0153,1e-05,1.11323]
[1777489674575,90.27,75413.97,76.0,-0.01498,1e-05,1.0932]
[1777489677728,90.27,75414.8,76.0,-0.01497,1e-05,1.09238]
[1777489678476,90.27,75415.23,76.0,-0.01496,1e-05,1.09196]
[1777489678758,90.27,75415.23,76.0,-0.01496,1e-05,1.09196]
[1777489682631,90.26,75407.51,76.0,-0.01507,1e-05,1.0987]
[1777489684653,90.26,75405.62,76.1,-0.01509,1e-05,1.10035]
[1777489689679,90.26,75413.36,76.1,-0.01498,1e-05,1.09313]
[1777489693052,90.26,75412.59,76.1,-0.01499,1e-05,1.09371]
[1777489699852,90.25,75408.62,76.1,-0.01504,1e-05,1.09698]
[1777489702772,90.25,75399.52,76.1,-0.01517,1e-05,1.10503]
[1777489703779,90.25,75392.66,76.1,-0.01527,1e-05,1.11118]
[1777489708813,90.24,75386.54,76.1,-0.01536,1e-05,1.11636]
[1777489713849,90.23,75385.39,76.1,-0.01531,1e-05,1.11299]
[1777489718884,90.23,75382.2,76.1,-0.01535,1e-05,1.1155]
[1777489723921,90.22,75385.98,76.1,-0.01529,1e-05,1.1117]
[1777489726238,90.22,75385.33,76.1,-0.0153,1e-05,1.11221]
[1777489727822,90.22,75419.12,76.1,-0.01481,1e-05,1.0817]
[1777489727951,90.22,75408.84,76.1,-0.01495,1e-05,1.09087]
[1777489729395,90.22,75408.84,76.1,-0.01495,1e-05,1.09087]
[1777489733406,90.22,75402.32,76.1,-0.01505,1e-05,1.09656]
[1777489736306,90.21,75395.15,76.1,-0.01515,1e-05,1.10287]
[1777489742049,90.2,75391.59,76.1,-0.01519,1e-05,1.10566]
[1777489745077,90.2,75392.27,76.2,-0.01518,1e-05,1.10492]
[1777489749099,90.2,75374.2,76.2,-0.01544,1e-05,1.12104]
[1777489753127,90.19,75382.92,76.2,-0.01531,1e-05,1.11274]
[1777489758162,90.18,75384.0,76.2,-0.01529,1e-05,1.1114]
[1777489761183,90.18,75377.02,76.2,-0.01539,1e-05,1.11753]
[1777489766218,90.17,75373.52,76.2,-0.01543,1e-05,1.1203]
[1777489772261,90.16,75375.49,76.2,-0.01534,1e-05,1.11394]
[1777489777296,90.16,75377.18,76.2,-0.01531,1e-05,1.11202]
[1777489782330,90.15,75382.1,76.2,-0.01523,1e-05,1.10712]
[1777489787366,90.14,75373.48,76.2,-0.01535,1e-05,1.11462]
[1777489792401,90.14,75371.21,76.2,-0.01538,1e-05,1.11628]
[1777489797436,90.13,75371.25,76.2,-0.01537,1e-05,1.11585]
[1777489802471,90.12,75376.29,76.2,-0.01529,1e-05,1.11089]
[1777489803478,90.12,75367.68,76.2,-0.01542,1e-05,1.11867]
[1777489804645,90.12,75367.68,76.3,-0.01542,1e-05,1.11867]
[1777489806499,90.12,75356.62,76.3,-0.01558,2e-05,1.12854]
[1777489811534,90.11,75350.83,76.3,-0.01566,2e-05,1.13336]
[1777489816569,90.1,75351.69,76.3,-0.01564,2e-05,1.13202]
[1777489821604,90.09,75349.07,76.3,-0.01567,2e-05,1.13389]
[1777489826640,90.08,75347.23,76.3,-0.01569,2e-05,1.13504]
[1777489831675,90.07,75349.79,76.3,-0.01559,2e-05,1.12803]
[1777489835006,90.07,75349.59,76.3,-0.01559,2e-05,1.12801]
[1777489835708,90.06,75380.58,76.3,-0.01512,1e-05,1.09955]
[1777489836127,90.06,75380.58,76.3,-0.01512,1e-05,1.09955]
[1777489839030,90.06,75386.07,76.3,-0.01504,1e-05,1.09447]
[1777489839050,90.06,75386.07,76.3,-0.01504,1e-05,1.09447]
[1777489841708,90.06,75385.4,76.3,-0.01505,1e-05,1.09499]
[1777489845206,90.06,75385.93,76.3,-0.01504,1e-05,1.09435]
[1777489847382,90.05,75386.33,76.3,-0.01503,1e-05,1.09391]
[1777489851329,90.05,75391.83,76.3,-0.01495,1e-05,1.08884]
[1777489854325,90.05,75392.23,76.3,-0.01494,1e-05,1.08839]
[1777489857862,90.05,75404.39,76.3,-0.01476,1e-05,1.07742]
[1777489859863,90.05,75404.11,76.3,-0.01477,1e-05,1.07766]
[1777489859876,90.05,75419.86,76.3,-0.01454,1e-05,1.06373]
[1777489860883,90.05,75427.29,76.3,-0.01444,1e-05,1.05722]
[1777489861475,90.05,75427.29,76.3,-0.01444,1e-05,1.05722]
[1777489864464,90.05,75421.72,76.3,-0.01452,1e-05,1.06217]
[1777489864599,90.05,75421.72,76.4,-0.01452,1e-05,1.06217]
[1777489869947,90.05,75430.56,76.4,-0.01439,1e-05,1.05451]
[1777489874981,90.05,75427.9,76.4,-0.01443,1e-05,1.05697]
[1777489880019,90.06,75424.16,76.4,-0.01449,1e-05,1.06035]
[1777489885054,90.06,75424.08,76.4,-0.01449,1e-05,1.06053]
[1777489889085,90.06,75401.4,76.4,-0.01482,1e-05,1.08065]
[1777489890092,90.06,75394.06,76.4,-0.01492,1e-05,1.08719]
[1777489895128,90.06,75394.64,76.4,-0.01486,1e-05,1.08256]
[1777489900162,90.05,75389.32,76.4,-0.01493,1e-05,1.08719]
[1777489905198,90.05,75392.68,76.4,-0.01488,1e-05,1.08407]
[1777489910233,90.05,75393.25,76.4,-0.01487,1e-05,1.08345]
[1777489915267,90.05,75390.98,76.4,-0.0149,1e-05,1.08535]
[1777489920305,90.05,75390.84,76.4,-0.0149,1e-05,1.08535]
[1777489924612,90.04,75394.04,76.5,-0.01486,1e-05,1.08242]
[1777489924761,90.04,75394.04,76.5,-0.01486,1e-05,1.08242]
[1777489924777,90.04,75404.27,76.5,-0.01471,1e-05,1.07328]
[1777489925339,90.04,75421.17,76.5,-0.01447,1e-05,1.05838]
[1777489927058,90.04,75421.17,76.5,-0.01447,1e-05,1.05838]
[1777489927354,90.04,75398.93,76.5,-0.01479,1e-05,1.07804]
[1777489928361,90.04,75391.42,76.5,-0.01489,1e-05,1.08475]
[1777489929749,90.04,75391.42,76.5,-0.01489,1e-05,1.08475]
[1777489930452,90.04,75391.24,76.5,-0.0149,1e-05,1.08488]
[1777489931851,90.04,75392.97,76.5,-0.01487,1e-05,1.08331]
[1777489934450,90.04,75400.71,76.5,-0.01476,1e-05,1.07638]
[1777489936253,90.04,75402.28,76.5,-0.01474,1e-05,1.07496]
[1777489937977,90.04,75402.32,76.5,-0.01473,1e-05,1.07492]
[1777489941060,90.04,75402.5,76.5,-0.01473,1e-05,1.07474]
[1777489941453,90.04,75420.49,76.5,-0.01448,1e-05,1.05886]
[1777489942461,90.04,75429.61,76.5,-0.01435,1e-05,1.05088]
[1777489944143,90.04,75432.76,76.5,-0.0143,1e-05,1.04816]
[1777489946163,90.04,75433.21,76.5,-0.0143,1e-05,1.04789]
[1777489951526,90.05,75433.08,76.5,-0.01425,1e-05,1.04436]
[1777489956560,90.05,75433.74,76.5,-0.01425,1e-05,1.04403]
[1777489961595,90.06,75439.96,76.5,-0.01417,1e-05,1.03891]
[1777489966629,90.06,75442.68,76.5,-0.01413,1e-05,1.03687]
[1777489969361,90.07,75443.7,76.5,-0.01412,1e-05,1.03611]
[1777489974688,90.07,75446.51,76.5,-0.01409,1e-05,1.03408]
[1777489979723,90.08,75446.56,76.5,-0.01409,1e-05,1.03436]
[1777489981737,90.08,75455.56,76.5,-0.01397,1e-05,1.02677]
[1777489982744,90.08,75463.5,76.5,-0.01386,1e-05,1.02007]
[1777489983751,90.08,75475.21,76.5,-0.01371,1e-05,1.01024]
[1777489985001,90.08,75475.21,76.6,-0.01371,1e-05,1.01024]
[1777489990802,90.1,75472.6,76.6,-0.01375,1e-05,1.0132]
[1777489995836,90.11,75471.93,76.6,-0.01377,1e-05,1.01426]
[1777490000872,90.12,75473.59,76.6,-0.01375,1e-05,1.01335]
[1777490003893,90.12,75462.26,76.6,-0.01391,1e-05,1.02328]
[1777490008927,90.13,75466.31,76.6,-0.01386,1e-05,1.02024]
[1777490011949,90.14,75473.17,76.6,-0.01373,1e-05,1.01087]
[1777490016984,90.14,75473.49,76.6,-0.01373,1e-05,1.01111]
[1777490022019,90.15,75475.83,76.6,-0.01371,1e-05,1.00966]
[1777490027054,90.16,75475.86,76.6,-0.01371,1e-05,1.01015]
[1777490032089,90.17,75477.23,76.6,-0.0137,1e-05,1.00951]
[1777490036116,90.18,75485.08,76.6,-0.01361,1e-05,1.00332]
[1777490041151,90.19,75485.38,76.6,-0.01361,1e-05,1.00364]
[1777490044657,90.2,75486.42,76.7,-0.0136,1e-05,1.00311]
[1777490050215,90.21,75492.03,76.7,-0.01354,1e-05,0.99909]
[1777490055287,90.22,75492.98,76.7,-0.01353,1e-05,0.99878]
[1777490061294,90.24,75497.8,76.7,-0.01348,1e-05,0.99562]
[1777490066873,90.25,75500.17,76.7,-0.01346,1e-05,0.99415]
[1777490072301,90.26,75501.64,76.7,-0.0134,1e-05,0.98993]
[1777490077405,90.28,75497.37,76.7,-0.01347,1e-05,0.99426]
[1777490082441,90.29,75500.71,76.7,-0.01344,1e-05,0.99211]
[1777490087786,90.3,75503.98,76.7,-0.0134,1e-05,0.99006]
[1777490087817,90.3,75512.32,76.7,-0.0133,1e-05,0.98329]
[1777490093463,90.31,75516.29,76.7,-0.01325,1e-05,0.98062]
[1777490098624,90.33,75517.24,76.7,-0.01325,1e-05,0.98059]
[1777490098738,90.33,75517.24,76.7,-0.01325,1e-05,0.98059]
[1777490099926,90.33,75518.59,76.7,-0.01324,1e-05,0.97978]
[1777490100171,90.33,75518.59,76.7,-0.01324,1e-05,0.97978]
[1777490100862,90.33,75534.03,76.7,-0.01304,1e-05,0.96714]
[1777490101831,90.33,75542.31,76.7,-0.01293,1e-05,0.96042]
[1777490103226,90.33,75542.31,76.7,-0.01293,1e-05,0.96042]
[1777490103681,90.33,75539.85,76.7,-0.01296,1e-05,0.96242]
[1777490104700,90.33,75539.83,76.8,-0.01296,1e-05,0.96243]
[1777490104813,90.33,75539.83,76.8,-0.01296,1e-05,0.96243]
[1777490105257,90.33,75539.83,76.8,-0.01296,1e-05,0.96243]
[1777490105488,90.33,75537.18,76.8,-0.013,1e-05,0.96458]
[1777490106617,90.33,75535.39,76.8,-0.01302,1e-05,0.96604]
[1777490107710,90.34,75538.56,76.8,-0.01298,1e-05,0.96364]
[1777490107797,90.34,75538.56,76.8,-0.01298,1e-05,0.96364]
[1777490109922,90.34,75544.23,76.8,-0.01292,1e-05,0.9594]
[1777490111644,90.35,75556.41,76.8,-0.01277,1e-05,0.95015]
[1777490112431,90.35,75556.41,76.8,-0.01277,1e-05,0.95015]
[1777490114329,90.36,75556.61,76.8,-0.01277,1e-05,0.95037]
[1777490116337,90.37,75556.6,76.8,-0.01278,1e-05,0.95079]
[1777490118544,90.38,75555.25,76.8,-0.0128,1e-05,0.95227]
[1777490120707,90.39,75564.05,76.8,-0.0127,1e-05,0.946]
[1777490124736,90.41,75555.87,76.8,-0.01282,1e-05,0.95337]
[1777490126749,90.42,75544.24,76.8,-0.01297,1e-05,0.96314]
[1777490131784,90.43,75546.17,76.8,-0.01292,1e-05,0.95875]
[1777490136820,90.45,75549.37,76.8,-0.01289,1e-05,0.95709]
[1777490141854,90.47,75552.86,76.8,-0.01286,1e-05,0.95521]
[1777490146891,90.49,75550.25,76.8,-0.01291,1e-05,0.95826]
[1777490150875,90.5,75547.35,76.8,-0.01295,1e-05,0.96115]
[1777490154948,90.6,75536.8,76.8,-0.01317,1e-05,0.97517]
[1777490155352,90.6,75536.8,76.8,-0.01317,1e-05,0.97517]
[1777490159982,90.62,75525.51,76.8,-0.01333,1e-05,0.98517]
[1777490160990,90.62,75516.82,76.8,-0.01345,1e-05,0.99249]
[1777490164658,90.63,75513.8,76.9,-0.01349,1e-05,0.99536]
[1777490166659,90.63,75509.83,76.9,-0.01355,1e-05,0.99889]
[1777490166664,90.63,75509.83,76.9,-0.01355,1e-05,0.99889]
[1777490172073,90.64,75517.98,76.9,-0.01345,1e-05,0.99282]
[1777490177108,90.65,75513.76,76.9,-0.01352,1e-05,0.99693]
[1777490182142,90.67,75512.88,76.9,-0.01354,1e-05,0.99821]
[1777490187177,90.68,75521.68,76.9,-0.01343,1e-05,0.99148]
[1777490192213,90.69,75519.45,76.9,-0.01342,1e-05,0.99014]
[1777490196250,90.69,75517.67,76.9,-0.01345,1e-05,0.99199]
[1777490196352,90.7,75521.02,76.9,-0.01341,1e-05,0.98934]
[1777490198534,90.69,75527.18,76.9,-0.01332,1e-05,0.9839]
[1777490200904,90.68,75528.09,76.9,-0.0133,1e-05,0.98281]
[1777490206311,90.66,75529.75,76.9,-0.01327,1e-05,0.98045]
[1777490211346,90.65,75532.06,76.9,-0.01322,1e-05,0.97775]
[1777490214373,90.64,75512.24,76.9,-0.01348,1e-05,0.99361]
[1777490215167,90.64,75512.24,76.9,-0.01348,1e-05,0.99361]
[1777490215380,90.64,75509.33,76.9,-0.01351,1e-05,0.99584]
[1777490216632,90.64,75505.84,76.9,-0.01356,1e-05,0.99886]
[1777490218160,90.64,75503.66,76.9,-0.01359,1e-05,1.00079]
[1777490218918,90.64,75502.51,76.9,-0.01361,1e-05,1.00185]
[1777490220415,90.65,75492.58,76.9,-0.01375,1e-05,1.01038]
[1777490221422,90.65,75483.92,76.9,-0.01386,1e-05,1.01778]
[1777490221492,90.65,75483.92,76.9,-0.01386,1e-05,1.01778]
[1777490224697,90.65,75476.94,77.0,-0.01396,1e-05,1.02391]
[1777490225202,90.65,75476.94,77.0,-0.01396,1e-05,1.02391]
[1777490225256,90.65,75476.94,77.0,-0.01396,1e-05,1.02391]
[1777490226701,90.65,75477.86,77.0,-0.01395,1e-05,1.02326]
[1777490226706,90.65,75477.86,77.0,-0.01395,1e-05,1.02326]
[1777490228195,90.66,75476.05,77.0,-0.01398,1e-05,1.02487]
[1777490228337,90.66,75476.05,77.0,-0.01398,1e-05,1.02487]
[1777490233508,90.66,75474.82,77.0,-0.014,1e-05,1.02631]
[1777490238543,90.67,75474.99,77.0,-0.014,1e-05,1.02647]
[1777490240557,90.67,75483.07,77.0,-0.0139,1e-05,1.01974]
[1777490244589,90.68,75497.68,77.0,-0.0137,1e-05,1.00774]
[1777490248295,90.68,75500.57,77.0,-0.01367,1e-05,1.00551]
[1777490251639,90.69,75507.36,77.0,-0.01354,1e-05,0.99657]
[1777490253368,90.69,75507.36,77.0,-0.01354,1e-05,0.99657]
[1777490253469,90.7,75507.42,77.0,-0.01354,1e-05,0.99675]
[1777490254064,90.7,75507.42,77.0,-0.01354,1e-05,0.99675]
[1777490254139,90.69,75508.05,77.0,-0.01353,1e-05,0.99603]
[1777490260014,90.7,75507.35,77.0,-0.01354,1e-05,0.99707]
[1777490260418,90.7,75507.35,77.0,-0.01354,1e-05,0.99707]
[1777490260815,90.7,75507.14,77.0,-0.01355,1e-05,0.99748]
[1777490262180,90.7,75507.32,77.0,-0.01355,1e-05,0.99733]
[1777490262223,90.71,75508.99,77.0,-0.01353,1e-05,0.99617]
[1777490265825,90.7,75506.98,77.0,-0.01355,1e-05,0.99745]
[1777490265858,90.7,75506.98,77.0,-0.01355,1e-05,0.99745]
[1777490265959,90.69,75507.46,77.0,-0.01354,1e-05,0.99667]
[1777490266596,90.69,75507.46,77.0,-0.01354,1e-05,0.99667]
[1777490266920,90.69,75507.46,77.0,-0.01354,1e-05,0.99667]
[1777490266983,90.69,75505.59,77.0,-0.01356,1e-05,0.99803]
[1777490272788,90.67,75503.67,77.0,-0.01357,1e-05,0.99866]
[1777490277823,90.65,75503.94,77.0,-0.01355,1e-05,0.99746]
[1777490281851,90.64,75513.16,77.0,-0.01342,1e-05,0.98904]
[1777490284637,90.63,75519.36,77.1,-0.01333,1e-05,0.98356]
[1777490286646,90.62,75527.91,77.1,-0.01321,1e-05,0.97604]
[1777490286651,90.62,75527.91,77.1,-0.01321,1e-05,0.97604]
[1777490291921,90.61,75529.53,77.1,-0.01317,1e-05,0.97383]
[1777490296959,90.59,75523.62,77.1,-0.01324,1e-05,0.9779]
[1777490301994,90.58,75525.72,77.1,-0.0132,1e-05,0.97541]
[1777490307030,90.56,75527.24,77.1,-0.01317,1e-05,0.97343]
[1777490312064,90.55,75526.85,77.1,-0.01311,1e-05,0.96931]
[1777490317099,90.54,75526.38,77.1,-0.01311,1e-05,0.96899]
[1777490322135,90.52,75525.78,77.1,-0.01311,1e-05,0.96879]
[1777490327170,90.51,75526.78,77.1,-0.01308,1e-05,0.96729]
[1777490332205,90.5,75526.63,77.1,-0.01307,1e-05,0.96674]
[1777490337240,90.48,75526.82,77.1,-0.01306,1e-05,0.96591]
[1777490338062,90.48,75526.82,77.1,-0.01306,1e-05,0.96591]
[1777490338247,90.48,75527.04,77.1,-0.01306,1e-05,0.9656]
[1777490339131,90.48,75527.04,77.1,-0.01306,1e-05,0.9656]
[1777490344290,90.53,75527.49,77.1,-0.01309,1e-05,0.96777]
[1777490344693,90.53,75527.49,77.2,-0.01309,1e-05,0.96777]
[1777490346167,90.53,75527.06,77.2,-0.0131,1e-05,0.96829]
[1777490346304,90.54,75527.66,77.2,-0.01309,1e-05,0.96797]
[1777490346695,90.54,75527.66,77.2,-0.01309,1e-05,0.96797]
[1777490346701,90.54,75527.66,77.2,-0.01309,1e-05,0.96797]
[1777490351145,90.53,75533.95,77.2,-0.013,1e-05,0.96233]
[1777490356373,90.51,75535.36,77.2,-0.01297,1e-05,0.96044]
[1777490361409,90.5,75534.49,77.2,-0.01297,1e-05,0.96053]
[1777490366444,90.38,75532.41,77.2,-0.01291,1e-05,0.95625]
[1777490371478,90.37,75532.64,77.2,-0.01285,1e-05,0.9518]
[1777490374500,90.37,75523.24,77.2,-0.01296,1e-05,0.95906]
[1777490375506,90.36,75515.96,77.2,-0.01306,1e-05,0.96485]
[1777490378049,90.36,75508.9,77.2,-0.01314,1e-05,0.97035]
[1777490383562,90.34,75504.01,77.2,-0.01319,1e-05,0.9735]
[1777490388598,90.33,75505.65,77.2,-0.01316,1e-05,0.97143]
[1777490393633,90.32,75504.86,77.2,-0.01316,1e-05,0.97136]
[1777490398668,90.3,75503.59,77.2,-0.01317,1e-05,0.97169]
[1777490403706,90.29,75505.4,77.2,-0.01313,1e-05,0.9695]
[1777490404722,90.29,75505.4,77.3,-0.01313,1e-05,0.9695]
[1777490405261,90.29,75505.4,77.3,-0.01313,1e-05,0.9695]
[1777490405372,90.29,75505.4,77.3,-0.01313,1e-05,0.9695]
[1777490406725,90.28,75505.89,77.3,-0.01312,1e-05,0.96882]
[1777490406731,90.28,75505.89,77.3,-0.01312,1e-05,0.96882]
[1777490412770,90.27,75507.88,77.3,-0.01308,1e-05,0.96627]
[1777490415791,90.26,75494.97,77.3,-0.01324,1e-05,0.97645]
[1777490417288,90.26,75494.97,77.3,-0.01324,1e-05,0.97645]
[1777490423262,90.24,75493.79,77.3,-0.01324,1e-05,0.97651]
[1777490429319,90.22,75496.76,77.3,-0.01319,1e-05,0.97319]
[1777490434019,90.21,75494.15,77.3,-0.01316,1e-05,0.97086]
[1777490434189,90.21,75494.15,77.3,-0.01316,1e-05,0.97086]
[1777490434291,90.2,75493.46,77.3,-0.01317,1e-05,0.97114]
[1777490435350,90.2,75493.46,77.3,-0.01317,1e-05,0.97114]
[1777490441510,90.22,75496.04,77.3,-0.01315,1e-05,0.96984]
[1777490441585,90.23,75496.99,77.3,-0.01314,1e-05,0.96939]
[1777490447374,90.22,75500.75,77.3,-0.01308,1e-05,0.96577]
[1777490452765,90.2,75491.94,77.3,-0.01319,1e-05,0.97216]
[1777490453449,90.2,75491.94,77.3,-0.01319,1e-05,0.97216]
[1777490459372,90.18,75486.35,77.3,-0.01324,1e-05,0.97571]
[1777490462113,90.17,75477.21,77.3,-0.01335,1e-05,0.98264]
[1777490467149,90.15,75479.02,77.3,-0.01332,1e-05,0.98032]
[1777490472184,90.14,75476.28,77.3,-0.01334,1e-05,0.98178]
[1777490477219,90.12,75478.26,77.3,-0.0133,1e-05,0.97934]
[1777490482254,90.11,75478.63,77.3,-0.01328,1e-05,0.97825]
[1777490483453,90.11,75478.63,77.3,-0.01328,1e-05,0.97825]
[1777490489464,90.09,75472.78,77.3,-0.01335,1e-05,0.98216]
[1777490492227,90.08,75464.66,77.3,-0.0134,1e-05,0.98462]
[1777490492325,90.08,75457.2,77.3,-0.01349,1e-05,0.99067]
[1777490495414,90.07,75457.67,77.3,-0.01348,1e-05,0.98992]
[1777490501388,90.05,75464.19,77.3,-0.01338,1e-05,0.98329]
[1777490503413,90.04,75473.67,77.3,-0.01325,1e-05,0.97512]
[1777490507413,90.03,75469.16,77.3,-0.0133,1e-05,0.97839]
[1777490509741,90.03,75469.42,77.3,-0.01329,1e-05,0.97786]
[1777490509769,90.02,75469.49,77.3,-0.01329,1e-05,0.97765]
[1777490510518,90.02,75469.49,77.3,-0.01329,1e-05,0.97765]
[1777490510616,90.03,75469.94,77.3,-0.01328,1e-05,0.97743]
[1777490516504,90.01,75469.04,77.3,-0.01328,1e-05,0.97726]
[1777490516967,90.01,75469.04,77.3,-0.01328,1e-05,0.97726]
[1777490519385,90.0,75469.27,77.3,-0.01327,1e-05,0.97677]
[1777490520201,90.0,75469.04,77.3,-0.01327,1e-05,0.97681]
[1777490520531,90.0,75469.18,77.3,-0.01327,1e-05,0.97654]
[1777490521721,90.0,75469.18,77.3,-0.01327,1e-05,0.97654]
[1777490524796,90.01,75484.81,77.3,-0.01307,1e-05,0.96435]
[1777490525478,90.01,75484.81,77.3,-0.01307,1e-05,0.96435]
[1777490527322,90.02,75490.05,77.3,-0.01301,1e-05,0.96042]
[1777490527483,90.02,75490.05,77.3,-0.01301,1e-05,0.96042]
[1777490527581,90.02,75499.26,77.3,-0.0129,1e-05,0.95312]
[1777490528267,90.02,75499.26,77.3,-0.0129,1e-05,0.95312]
[1777490529117,90.02,75504.14,77.3,-0.01284,1e-05,0.94936]
[1777490530543,90.03,75504.72,77.3,-0.01283,1e-05,0.94909]
[1777490531373,90.03,75505.97,77.3,-0.01282,1e-05,0.94829]
[1777490532959,90.04,75509.26,77.3,-0.01278,1e-05,0.94604]
[1777490533623,90.04,75507.27,77.3,-0.01281,1e-05,0.94755]
[1777490538658,90.03,75506.26,77.3,-0.01281,1e-05,0.94788]
[1777490542150,90.02,75502.1,77.3,-0.01286,1e-05,0.95095]
[1777490542686,90.02,75502.49,77.3,-0.01285,1e-05,0.95053]
[1777490543437,90.02,75502.49,77.3,-0.01285,1e-05,0.95053]
[1777490548818,90.04,75499.92,77.3,-0.01291,1e-05,0.95374]
[1777490549369,90.04,75499.92,77.3,-0.01291,1e-05,0.95374]
[1777490554770,90.06,75495.07,77.3,-0.01294,1e-05,0.95513]
[1777490559805,90.08,75495.32,77.3,-0.01295,1e-05,0.95588]
[1777490564841,90.1,75495.8,77.3,-0.01296,1e-05,0.95644]
[1777490569877,90.12,75494.29,77.3,-0.01299,1e-05,0.9586]
[1777490570839,90.12,75494.29,77.3,-0.01299,1e-05,0.9586]
[1777490574715,90.13,75495.04,77.3,-0.01299,1e-05,0.95854]
[1777490579947,90.16,75493.28,77.3,-0.01303,1e-05,0.96127]
[1777490581683,90.16,75493.28,77.3,-0.01303,1e-05,0.96127]
[1777490582878,90.16,75485.51,77.3,-0.01314,1e-05,0.96797]
[1777490584724,90.17,75481.56,77.3,-0.0132,1e-05,0.97139]
[1777490584743,90.17,75481.56,77.3,-0.0132,1e-05,0.97139]
[1777490585604,90.17,75482.14,77.3,-0.01319,1e-05,0.97123]
[1777490585903,90.17,75482.96,77.3,-0.01318,1e-05,0.97067]
[1777490586998,90.17,75482.81,77.3,-0.01319,1e-05,0.97079]
[1777490593038,90.2,75482.17,77.3,-0.01321,1e-05,0.97245]
[1777490595052,90.2,75473.74,77.3,-0.01333,1e-05,0.97972]
[1777490600087,90.21,75466.91,77.3,-0.01343,1e-05,0.98612]
[1777490605122,90.23,75461.43,77.3,-0.01351,1e-05,0.99135]
[1777490610156,90.24,75457.08,77.3,-0.01358,1e-05,0.9956]
[1777490611271,90.24,75460.13,77.3,-0.0135,1e-05,0.98948]
[1777490617205,90.26,75455.66,77.3,-0.01357,1e-05,0.99384]
[1777490619220,90.26,75443.53,77.3,-0.01373,1e-05,1.0044]
[1777490624254,90.27,75449.99,77.3,-0.01366,1e-05,0.99948]
[1777490629293,90.28,75455.58,77.3,-0.01359,1e-05,0.99538]
[1777490634328,90.29,75450.07,77.3,-0.01367,1e-05,1.00058]
[1777490635335,90.3,75434.25,77.3,-0.01389,1e-05,1.01407]
[1777490640369,90.3,75433.14,77.3,-0.01391,1e-05,1.01545]
[1777490641377,90.31,75441.18,77.3,-0.0138,1e-05,1.00871]
[1777490643393,90.31,75450.14,77.3,-0.01369,1e-05,1.00135]
[1777490647421,90.32,75462.21,77.3,-0.01353,1e-05,0.99168]
[1777490648428,90.32,75470.68,77.3,-0.01342,1e-05,0.98475]
[1777490653864,90.33,75474.14,77.3,-0.01338,1e-05,0.98245]
[1777490653909,90.33,75481.77,77.3,-0.01328,1e-05,0.97629]
[1777490659505,90.35,75482.72,77.3,-0.01329,1e-05,0.97645]
[1777490664540,90.37,75485.74,77.3,-0.01326,1e-05,0.97474]
[1777490669575,90.38,75484.58,77.3,-0.01329,1e-05,0.97647]
[1777490672597,90.39,75487.44,77.3,-0.01321,1e-05,0.97081]
[1777490674610,90.4,75494.34,77.3,-0.01312,1e-05,0.96549]
[1777490679645,90.41,75493.38,77.3,-0.01315,1e-05,0.96713]
[1777490683640,90.42,75493.92,77.3,-0.01315,1e-05,0.96719]
[1777490683676,90.43,75494.69,77.3,-0.01314,1e-05,0.96673]
[1777490686697,90.42,75505.6,77.3,-0.01299,1e-05,0.95746]
[1777490689718,90.41,75517.45,77.3,-0.01283,1e-05,0.94753]
[1777490693747,90.4,75527.74,77.3,-0.0127,1e-05,0.9389]
[1777490698782,90.4,75530.35,77.3,-0.01266,1e-05,0.93641]
[1777490703819,90.39,75531.01,77.3,-0.01264,1e-05,0.93548]
[1777490708853,90.38,75529.37,77.3,-0.01266,1e-05,0.93639]
[1777490713888,90.37,75526.87,77.3,-0.01268,1e-05,0.93796]
[1777490718922,90.36,75522.09,77.3,-0.01274,1e-05,0.94135]
[1777490723958,90.36,75522.84,77.3,-0.01272,1e-05,0.94029]
[1777490725392,90.35,75522.95,77.3,-0.01272,1e-05,0.94012]
[1777490725972,90.35,75522.77,77.3,-0.01272,1e-05,0.94017]
[1777490726050,90.35,75522.77,77.3,-0.01272,1e-05,0.94017]
[1777490728059,90.35,75522.02,77.3,-0.01273,1e-05,0.94077]
[1777490731263,90.35,75523.17,77.3,-0.01271,1e-05,0.93985]
[1777490734713,90.35,75519.87,77.3,-0.01271,1e-05,0.93881]
[1777490734815,90.35,75519.19,77.3,-0.01272,1e-05,0.93935]
[1777490740070,90.37,75517.41,77.3,-0.01275,1e-05,0.94183]
[1777490745105,90.39,75517.2,77.3,-0.01277,1e-05,0.94303]
[1777490750139,90.41,75517.59,77.3,-0.01278,1e-05,0.94374]
[1777490751147,90.42,75507.02,77.3,-0.01292,1e-05,0.95245]
[1777490756182,90.43,75499.36,77.3,-0.01304,1e-05,0.95959]
[1777490761217,90.45,75492.0,77.3,-0.01315,1e-05,0.96646]
[1777490766252,90.47,75489.62,77.3,-0.01319,1e-05,0.96923]
[1777490771287,90.48,75489.36,77.3,-0.01321,1e-05,0.97025]
[1777490776322,90.5,75488.97,77.3,-0.01322,1e-05,0.97136]
[1777490781217,90.51,75486.67,77.3,-0.01326,1e-05,0.97387]
[1777490781356,90.51,75486.39,77.3,-0.01327,1e-05,0.97425]
[1777490783522,90.51,75486.3,77.3,-0.01327,1e-05,0.97418]
[1777490783623,90.5,75486.28,77.3,-0.01326,1e-05,0.97389]
[1777490789413,90.52,75481.03,77.3,-0.01335,1e-05,0.97912]
[1777490794448,90.54,75481.63,77.3,-0.0133,1e-05,0.97558]
[1777490800077,90.55,75485.7,77.3,-0.01326,1e-05,0.97299]
[1777490805527,90.57,75484.49,77.3,-0.01329,1e-05,0.97491]
[1777490809446,90.58,75486.51,77.3,-0.01327,1e-05,0.97371]
[1777490813449,90.59,75492.75,77.3,-0.0132,1e-05,0.96924]
[1777490813582,90.59,75493.04,77.3,-0.0132,1e-05,0.96916]
[1777490818617,90.58,75496.18,77.3,-0.01315,1e-05,0.9659]
[1777490821638,90.57,75507.11,77.3,-0.013,1e-05,0.95661]
[1777490826672,90.56,75511.36,77.3,-0.01293,1e-05,0.9526]
[1777490831707,90.55,75514.91,77.3,-0.01288,1e-05,0.94919]
[1777490836742,90.54,75515.32,77.3,-0.01287,1e-05,0.94834]
[1777490839764,90.53,75507.41,77.3,-0.01296,1e-05,0.95441]
[1777490844798,90.52,75503.38,77.3,-0.01301,1e-05,0.95708]
[1777490849834,90.51,75503.22,77.3,-0.013,1e-05,0.95662]
[1777490854869,90.5,75503.88,77.3,-0.01293,1e-05,0.95179]
[1777490859903,90.49,75505.0,77.3,-0.01291,1e-05,0.95034]
[1777490864939,90.48,75510.87,77.3,-0.01283,1e-05,0.94512]
[1777490869973,90.47,75512.58,77.3,-0.0128,1e-05,0.94326]
[1777490875009,90.46,75512.27,77.3,-0.01279,1e-05,0.94304]
[1777490880044,90.45,75512.75,77.3,-0.01278,1e-05,0.9422]
[1777490884073,90.44,75519.84,77.3,-0.01269,1e-05,0.93617]
[1777490889110,90.44,75523.09,77.3,-0.01264,1e-05,0.9332]
[1777490894145,90.43,75521.37,77.3,-0.01265,1e-05,0.93419]
[1777490899180,90.42,75519.11,77.3,-0.01268,1e-05,0.93562]
[1777490904214,90.41,75517.69,77.3,-0.01269,1e-05,0.93635]
[1777490909250,90.41,75513.38,77.3,-0.01274,1e-05,0.93938]
[1777490914682,90.4,75513.52,77.3,-0.01268,1e-05,0.93524]
[1777490920685,90.39,75516.64,77.3,-0.01263,1e-05,0.93231]
[1777490926187,90.38,75514.73,77.3,-0.01265,1e-05,0.93346]
[1777490931405,90.37,75515.73,77.3,-0.01263,1e-05,0.93214]
[1777490936804,90.37,75513.43,77.3,-0.01266,1e-05,0.93367]
[1777490942483,90.36,75505.05,77.3,-0.01276,1e-05,0.93984]
[1777490947518,90.35,75502.63,77.3,-0.01278,1e-05,0.94134]
[1777490952553,90.34,75501.13,77.3,-0.01279,1e-05,0.94209]
[1777490957588,90.33,75496.86,77.3,-0.01284,1e-05,0.94496]
[1777490962623,90.32,75502.18,77.3,-0.01276,1e-05,0.9402]
[1777490967657,90.31,75501.84,77.3,-0.01276,1e-05,0.94003]
[1777490972693,90.3,75501.63,77.3,-0.01271,1e-05,0.93607]
[1777490977728,90.29,75502.6,77.3,-0.01269,1e-05,0.93489]
[1777490982762,90.29,75503.05,77.3,-0.01268,1e-05,0.93415]
[1777490987798,90.28,75500.51,77.3,-0.0127,1e-05,0.9358]
[1777490992835,90.27,75497.55,77.3,-0.01273,1e-05,0.93777]
[1777490997869,90.26,75500.03,77.3,-0.0127,1e-05,0.93537]
[1777491000179,90.26,75500.35,77.3,-0.01269,1e-05,0.93504]
[1777491000224,90.26,75501.4,77.3,-0.01268,1e-05,0.93412]
[1777491000477,90.26,75501.4,77.3,-0.01268,1e-05,0.93412]
[1777491001633,90.26,75501.56,77.3,-0.01268,1e-05,0.93421]
[1777491001898,90.27,75501.79,77.3,-0.01268,1e-05,0.93425]
[1777491003912,90.27,75490.92,77.3,-0.01281,1e-05,0.94281]
[1777491008946,90.26,75489.82,77.3,-0.01282,1e-05,0.94323]
[1777491012975,90.25,75473.97,77.3,-0.01302,1e-05,0.95567]
[1777491013618,90.25,75473.97,77.3,-0.01302,1e-05,0.95567]
[1777491013982,90.25,75463.21,77.3,-0.01316,1e-05,0.96435]
[1777491017002,90.24,75455.26,77.3,-0.01326,1e-05,0.97048]
[1777491022038,90.22,75445.55,77.3,-0.01338,1e-05,0.97778]
[1777491023886,90.22,75439.81,77.3,-0.01345,1e-05,0.98239]
[1777491025059,90.22,75449.1,77.3,-0.01332,1e-05,0.97436]
[1777491027912,90.21,75454.8,76.8,-0.01324,1e-05,0.96937]
[1777491030094,90.2,75440.53,76.8,-0.01342,1e-05,0.98076]
[1777491033121,90.19,75425.7,76.8,-0.01357,1e-05,0.98884]
[1777491033968,90.19,75425.7,76.8,-0.01357,1e-05,0.98884]
[1777491034164,90.19,75425.7,76.8,-0.01357,1e-05,0.98884]
[1777491034176,90.19,75415.51,76.8,-0.0137,1e-05,0.99723]
[1777491035321,90.19,75398.46,76.8,-0.01394,1e-05,1.01182]
[1777491035323,90.19,75398.46,76.8,-0.01394,1e-05,1.01182]
[1777491036726,90.19,75402.59,76.8,-0.01388,1e-05,1.00839]
[1777491038772,90.2,75402.07,76.8,-0.01389,1e-05,1.00903]
[1777491042186,90.2,75393.12,76.8,-0.01402,1e-05,1.01705]
[1777491047221,90.21,75391.09,76.8,-0.01406,1e-05,1.01921]
[1777491052261,90.22,75390.43,76.8,-0.01407,1e-05,1.02015]
[1777491055282,90.22,75397.32,76.8,-0.01398,1e-05,1.01448]
[1777491060317,90.23,75395.84,76.8,-0.01401,1e-05,1.01618]
[1777491063346,90.24,75380.21,76.8,-0.01423,1e-05,1.02986]
[1777491064352,90.24,75371.12,76.8,-0.01436,1e-05,1.03781]
[1777491066211,90.24,75363.18,76.8,-0.01447,1e-05,1.04482]
[1777491068384,90.24,75372.75,76.8,-0.01434,1e-05,1.03654]
[1777491073419,90.24,75367.01,76.8,-0.01442,1e-05,1.04177]
[1777491078453,90.25,75365.82,76.8,-0.01444,1e-05,1.04299]
[1777491083489,90.25,75366.47,76.8,-0.01444,1e-05,1.04262]
[1777491087631,90.25,75361.27,76.8,-0.01451,1e-05,1.04729]
[1777491088298,90.25,75361.27,76.8,-0.01451,1e-05,1.04729]
[1777491089934,90.25,75352.2,76.8,-0.01465,1e-05,1.05532]
[1777491090538,90.25,75341.09,76.8,-0.01481,1e-05,1.06519]
[1777491094778,90.26,75340.12,76.8,-0.01477,1e-05,1.06211]
[1777491094999,90.26,75340.12,76.8,-0.01477,1e-05,1.06211]
[1777491097139,90.26,75333.56,76.8,-0.01487,1e-05,1.06804]
[1777491097787,90.26,75330.95,76.8,-0.01491,1e-05,1.07037]
[1777491097845,90.26,75323.86,76.8,-0.01501,1e-05,1.0767]
[1777491099147,90.26,75323.86,76.8,-0.01501,1e-05,1.0767]
[1777491099239,90.26,75315.57,76.8,-0.01513,1e-05,1.08413]
[1777491101105,90.26,75315.74,76.8,-0.01513,1e-05,1.08398]
[1777491101855,90.26,75317.17,76.8,-0.01511,1e-05,1.08262]
[1777491102632,90.26,75307.0,76.8,-0.01526,1e-05,1.09178]
[1777491104933,90.26,75307.56,76.8,-0.01525,1e-05,1.09124]
[1777491106607,90.25,75304.14,76.8,-0.0153,2e-05,1.09425]
[1777491110430,90.25,75297.17,76.8,-0.0154,2e-05,1.10039]
[1777491110688,90.25,75304.18,76.8,-0.01529,2e-05,1.09394]
[1777491111695,90.25,75312.54,76.8,-0.01517,1e-05,1.08631]
[1777491113053,90.25,75312.54,76.8,-0.01517,1e-05,1.08631]
[1777491117664,90.24,75313.18,76.8,-0.01515,1e-05,1.08521]
[1777491120662,90.24,75309.69,76.8,-0.0152,1e-05,1.08825]
[1777491125796,90.23,75309.0,76.8,-0.01521,1e-05,1.08864]
[1777491128817,90.23,75321.5,76.8,-0.01502,1e-05,1.07726]
[1777491130673,90.23,75322.76,76.8,-0.015,1e-05,1.07611]
[1777491131838,90.23,75330.82,76.8,-0.01488,1e-05,1.06887]
[1777491132845,90.23,75339.62,76.8,-0.01475,1e-05,1.06104]
[1777491133852,90.23,75347.43,76.8,-0.01464,1e-05,1.05415]
[1777491136874,90.23,75360.71,76.8,-0.01445,1e-05,1.04256]
[1777491141909,90.23,75356.76,76.8,-0.01451,1e-05,1.04621]
[1777491145936,90.24,75348.64,76.8,-0.01463,1e-05,1.05349]
[1777491150972,90.24,75348.41,76.8,-0.01463,1e-05,1.0538]
[1777491156009,90.24,75346.92,76.8,-0.0146,1e-05,1.05124]
[1777491161041,90.24,75347.79,76.8,-0.01459,1e-05,1.05061]
[1777491162544,90.24,75347.75,76.8,-0.01459,1e-05,1.05067]
[1777491163553,90.24,75347.16,76.8,-0.0146,1e-05,1.05122]
[1777491166095,90.24,75345.73,76.8,-0.01462,1e-05,1.05253]
[1777491166151,90.24,75345.73,76.8,-0.01462,1e-05,1.05253]
[1777491168103,90.25,75345.44,76.8,-0.01463,1e-05,1.05283]
[1777491171120,90.25,75323.61,76.8,-0.01495,1e-05,1.07228]
[1777491176154,90.25,75324.2,76.8,-0.01494,1e-05,1.07171]
[1777491181190,90.25,75322.64,76.8,-0.01496,1e-05,1.07305]
[1777491182587,90.25,75322.77,76.8,-0.01496,1e-05,1.07293]
[1777491183204,90.24,75298.5,76.8,-0.01532,2e-05,1.0948]
[1777491185448,90.24,75295.82,76.8,-0.01536,2e-05,1.09719]
[1777491187067,90.24,75295.87,76.8,-0.01536,2e-05,1.09704]
[1777491189246,90.24,75285.56,76.8,-0.01551,2e-05,1.10629]
[1777491191811,90.24,75283.29,76.8,-0.01554,2e-05,1.10824]
[1777491193544,90.23,75280.95,76.8,-0.01558,2e-05,1.11024]
[1777491197091,90.23,75276.48,76.8,-0.01564,2e-05,1.11412]
[1777491197747,90.23,75277.53,76.8,-0.01562,2e-05,1.11306]
[1777491198309,90.23,75284.4,76.8,-0.01552,2e-05,1.10667]
[1777491200323,90.22,75282.75,76.8,-0.01554,2e-05,1.10804]
[1777491203182,90.22,75280.57,76.8,-0.01557,2e-05,1.10989]
[1777491208183,90.21,75272.89,76.8,-0.01568,2e-05,1.11656]
[1777491210393,90.21,75279.61,76.8,-0.01558,2e-05,1.1101]
[1777491211403,90.21,75288.06,76.8,-0.01539,2e-05,1.09816]
[1777491212410,90.21,75295.16,76.8,-0.01528,2e-05,1.09164]
[1777491214424,90.21,75307.6,76.8,-0.0151,1e-05,1.0803]
[1777491219458,90.2,75310.64,76.8,-0.01505,1e-05,1.07746]
[1777491224494,90.2,75305.67,76.8,-0.01512,1e-05,1.08182]
[1777491227515,90.2,75320.02,76.8,-0.01491,1e-05,1.06888]
[1777491232550,90.2,75316.08,76.8,-0.01497,1e-05,1.07241]
[1777491235570,90.2,75307.26,76.8,-0.0151,1e-05,1.08028]
[1777491237585,90.2,75295.59,76.8,-0.01527,2e-05,1.09078]
[1777491242620,90.19,75292.24,76.8,-0.01532,2e-05,1.09358]
[1777491247655,90.19,75290.74,76.8,-0.01533,2e-05,1.0947]
[1777491252690,90.19,75290.07,76.8,-0.01534,2e-05,1.09506]
[1777491257725,90.18,75292.01,76.8,-0.01531,2e-05,1.09304]
[1777491262760,90.18,75299.08,76.8,-0.0152,1e-05,1.08639]
[1777491267794,90.17,75297.95,76.8,-0.01521,1e-05,1.08724]
[1777491271823,90.17,75304.83,76.8,-0.01505,1e-05,1.07682]
[1777491274844,90.17,75314.78,76.8,-0.0149,1e-05,1.06784]
[1777491279878,90.17,75318.73,76.8,-0.01484,1e-05,1.0643]
[1777491284916,90.17,75321.06,76.8,-0.01481,1e-05,1.06225]
[1777491289951,90.17,75325.88,76.8,-0.01474,1e-05,1.05803]
[1777491294990,90.17,75328.32,76.8,-0.01471,1e-05,1.05595]
[1777491300027,90.17,75328.6,76.8,-0.0147,1e-05,1.0558]
[1777491305062,90.18,75333.99,76.8,-0.01463,1e-05,1.05113]
[1777491306297,90.18,75333.99,76.8,-0.01463,1e-05,1.05113]
[1777491312110,90.18,75334.39,76.8,-0.01463,1e-05,1.05097]
[1777491317146,90.18,75333.43,76.8,-0.01464,1e-05,1.05195]
[1777491319505,90.18,75333.57,76.8,-0.01464,1e-05,1.05186]
[1777491325201,90.19,75332.06,76.8,-0.01466,1e-05,1.05336]
[1777491330237,90.19,75335.35,76.8,-0.01462,1e-05,1.05059]
[1777491332251,90.19,75338.05,76.8,-0.01453,1e-05,1.04428]
[1777491335272,90.19,75351.01,76.8,-0.01434,1e-05,1.03307]
[1777491336279,90.19,75358.02,76.8,-0.01424,1e-05,1.02704]
[1777491341314,90.2,75355.24,76.8,-0.01429,1e-05,1.02979]
[1777491346349,90.2,75351.04,76.8,-0.01435,1e-05,1.03373]
[1777491351384,90.21,75350.1,76.8,-0.01437,1e-05,1.03484]
[1777491356419,90.21,75348.51,76.8,-0.0144,1e-05,1.03649]
[1777491360447,90.22,75361.11,76.8,-0.01422,1e-05,1.02575]
[1777491361386,90.22,75361.11,76.8,-0.01422,1e-05,1.02575]
[1777491361456,90.22,75371.96,76.8,-0.01407,1e-05,1.01647]
[1777491366490,90.23,75381.57,76.8,-0.01394,1e-05,1.00869]
[1777491367498,90.23,75390.01,76.8,-0.01383,1e-05,1.0016]
[1777491372533,90.24,75396.34,76.8,-0.01375,1e-05,0.99682]
[1777491377567,90.25,75398.32,76.8,-0.01373,1e-05,0.99574]
[1777491382604,90.26,75413.48,76.8,-0.01354,1e-05,0.9836]
[1777491385625,90.27,75423.5,76.8,-0.01341,1e-05,0.97568]
[1777491390660,90.29,75423.26,76.8,-0.01342,1e-05,0.97664]
[1777491395695,90.3,75418.81,76.8,-0.01345,1e-05,0.97728]
[1777491397711,90.31,75407.68,76.8,-0.0136,1e-05,0.98688]
[1777491402747,90.32,75406.88,76.8,-0.01362,1e-05,0.98821]
[1777491406775,90.33,75415.59,76.8,-0.01351,1e-05,0.98145]
[1777491411595,90.34,75413.07,76.8,-0.01355,1e-05,0.98398]
[1777491411643,90.34,75413.07,76.8,-0.01355,1e-05,0.98398]
[1777491411758,90.34,75413.07,76.8,-0.01355,1e-05,0.98398]
[1777491413030,90.34,75403.47,76.8,-0.01369,1e-05,0.99229]
[1777491413144,90.34,75403.47,76.8,-0.01369,1e-05,0.99229]
[1777491415139,90.35,75399.55,76.8,-0.01375,1e-05,0.99584]
[1777491420898,90.36,75388.57,76.8,-0.01391,1e-05,1.00595]
[1777491421905,90.36,75381.31,76.8,-0.01401,1e-05,1.01224]
[1777491426940,90.37,75377.74,76.8,-0.01407,1e-05,1.01573]
[1777491430647,90.38,75377.33,76.8,-0.01408,1e-05,1.01625]
[1777491436005,90.39,75377.14,76.8,-0.01409,1e-05,1.01696]
[1777491441564,90.39,75376.58,76.8,-0.0141,1e-05,1.01776]
[1777491443053,90.4,75385.26,76.8,-0.01399,1e-05,1.01057]
[1777491448087,90.4,75386.32,76.8,-0.01398,1e-05,1.01011]
[1777491453125,90.42,75386.72,76.8,-0.01393,1e-05,1.00641]
[1777491458160,90.42,75390.66,76.8,-0.01388,1e-05,1.00355]
[1777491462188,90.43,75397.38,76.8,-0.0138,1e-05,0.99826]
[1777491464202,90.44,75406.18,76.8,-0.01368,1e-05,0.99107]
[1777491469237,90.45,75409.53,76.8,-0.01364,1e-05,0.98889]
[1777491471251,90.45,75419.59,76.8,-0.01351,1e-05,0.98073]
[1777491475278,90.46,75426.46,76.8,-0.01343,1e-05,0.9756]
[1777491476434,90.46,75426.46,76.8,-0.01343,1e-05,0.9756]
[1777491476931,90.47,75427.21,76.8,-0.01342,1e-05,0.97512]
[1777491478437,90.47,75427.15,76.8,-0.01342,1e-05,0.97532]
[1777491481943,90.48,75431.53,76.8,-0.01337,1e-05,0.97231]
[1777491482439,90.48,75431.53,76.8,-0.01337,1e-05,0.97231]
[1777491486423,90.49,75433.79,76.8,-0.01335,1e-05,0.97106]
[1777491486525,90.5,75436.09,76.8,-0.01333,1e-05,0.96932]
[1777491492397,90.48,75435.78,76.8,-0.01332,1e-05,0.96872]
[1777491493405,90.48,75425.79,76.8,-0.01345,1e-05,0.97684]
[1777491498440,90.46,75418.29,76.8,-0.01354,1e-05,0.98227]
[1777491503474,90.45,75416.51,76.8,-0.01355,1e-05,0.98292]
[1777491508510,90.43,75420.68,76.8,-0.01348,1e-05,0.97862]
[1777491511531,90.42,75425.0,76.8,-0.01336,1e-05,0.97074]
[1777491516566,90.41,75420.22,76.8,-0.01341,1e-05,0.97395]
[1777491521601,90.39,75420.21,76.8,-0.0134,1e-05,0.9732]
[1777491526635,90.38,75418.58,76.8,-0.01341,1e-05,0.9738]
[1777491531670,90.36,75411.0,76.8,-0.0135,1e-05,0.97933]
[1777491531884,90.36,75411.0,76.8,-0.0135,1e-05,0.97933]
[1777491537649,90.35,75417.73,76.8,-0.0134,1e-05,0.97295]
[1777491542747,90.33,75417.69,76.8,-0.01338,1e-05,0.97209]
[1777491547782,90.32,75416.13,76.8,-0.01339,1e-05,0.97264]
[1777491552818,90.3,75416.12,76.8,-0.01338,1e-05,0.9719]
[1777491557853,90.29,75415.87,76.8,-0.01337,1e-05,0.97137]
[1777491562887,90.27,75420.63,76.8,-0.0133,1e-05,0.96671]
[1777491567923,90.26,75420.37,76.8,-0.01329,1e-05,0.96624]
[1777491569664,90.26,75420.37,76.8,-0.01329,1e-05,0.96624]
[1777491574971,90.24,75415.84,76.8,-0.01329,1e-05,0.96523]
[1777491580007,90.23,75418.63,76.8,-0.01324,1e-05,0.96227]
[1777491585041,90.22,75417.88,76.8,-0.01324,1e-05,0.96224]
[1777491590077,90.2,75412.83,76.8,-0.01329,1e-05,0.96576]
[1777491591084,90.2,75405.76,76.8,-0.01339,1e-05,0.97148]
[1777491596119,90.19,75406.02,76.8,-0.01337,1e-05,0.97053]
[1777491601156,90.17,75412.72,76.8,-0.01327,1e-05,0.96426]
[1777491603174,90.17,75420.28,76.8,-0.01317,1e-05,0.95776]
[1777491608209,90.16,75422.08,76.8,-0.01313,1e-05,0.95568]
[1777491608966,90.16,75422.08,76.8,-0.01313,1e-05,0.95568]
[1777491614251,90.14,75422.4,76.8,-0.01312,1e-05,0.95473]
[1777491619286,90.13,75414.79,76.8,-0.01321,1e-05,0.9604]
[1777491625328,90.12,75414.07,76.8,-0.0132,1e-05,0.96012]
[1777491630362,90.11,75420.35,76.8,-0.01311,1e-05,0.95446]
[1777491632693,90.1,75421.93,76.8,-0.01304,1e-05,0.94916]
[1777491638419,90.09,75418.03,76.8,-0.01308,1e-05,0.9516]
[1777491639098,90.09,75418.03,76.8,-0.01308,1e-05,0.9516]
[1777491644167,90.08,75421.91,76.8,-0.01302,1e-05,0.9479]
[1777491649496,90.07,75428.64,76.8,-0.01292,1e-05,0.94185]
[1777491653524,90.06,75435.75,76.8,-0.01282,1e-05,0.93575]
[1777491658559,90.05,75443.21,76.8,-0.01272,1e-05,0.92938]
[1777491663594,90.04,75434.2,76.8,-0.01283,1e-05,0.93628]
[1777491668629,90.04,75433.11,76.8,-0.01284,1e-05,0.93676]
[1777491673664,90.03,75430.92,76.8,-0.01286,1e-05,0.93812]
[1777491676685,90.02,75417.9,76.8,-0.01303,1e-05,0.94845]
[1777491680713,90.02,75410.35,76.8,-0.01312,1e-05,0.95421]
[1777491684688,90.01,75406.23,76.8,-0.01317,1e-05,0.95725]
[1777491684750,90.01,75398.54,76.8,-0.01327,1e-05,0.96347]
[1777491685752,90.01,75387.34,76.8,-0.01343,1e-05,0.97295]
[1777491688492,90.02,75386.42,76.8,-0.01344,1e-05,0.97403]
[1777491688773,90.02,75386.51,76.8,-0.01344,1e-05,0.9741]
[1777491691493,90.01,75386.29,76.8,-0.01344,1e-05,0.97399]
[1777491696828,90.0,75385.2,76.8,-0.01339,1e-05,0.97018]
[1777491699850,89.99,75394.58,76.8,-0.01326,1e-05,0.96198]
[1777491704420,89.98,75393.39,76.8,-0.01327,1e-05,0.96245]
[1777491709919,89.96,75396.53,76.8,-0.01321,1e-05,0.95909]
[1777491711934,89.96,75409.24,76.8,-0.01304,1e-05,0.94841]
[1777491716969,89.95,75409.26,76.8,-0.01303,1e-05,0.94789]
[1777491722004,89.94,75409.22,76.8,-0.01302,1e-05,0.94742]
[1777491727038,89.93,75409.99,76.8,-0.01301,1e-05,0.94628]
[1777491732074,89.92,75413.93,76.8,-0.01295,1e-05,0.94258]
[1777491738019,89.91,75416.12,76.8,-0.01291,1e-05,0.94043]
[1777491741338,89.91,75425.23,76.8,-0.01279,1e-05,0.93272]
[1777491741418,89.91,75425.23,76.8,-0.01279,1e-05,0.93272]
[1777491748186,89.89,75426.94,76.8,-0.01276,1e-05,0.93074]
[1777491753221,89.89,75428.53,76.8,-0.01268,1e-05,0.92538]
[1777491756241,89.88,75421.05,76.8,-0.01277,1e-05,0.93119]
[1777491761277,89.88,75421.16,76.8,-0.01277,1e-05,0.93074]
[1777491766311,89.87,75421.2,76.8,-0.01276,1e-05,0.93034]
[1777491771347,89.86,75423.62,76.8,-0.01272,1e-05,0.92803]
[1777491776946,89.86,75423.05,76.8,-0.01273,1e-05,0.92821]
[1777491782423,89.85,75418.98,76.8,-0.01277,1e-05,0.931]
[1777491787459,89.84,75419.67,76.8,-0.01276,1e-05,0.93008]
[1777491792494,89.83,75420.79,76.8,-0.01274,1e-05,0.92875]
[1777491797528,89.82,75422.29,76.8,-0.01271,1e-05,0.92719]
[1777491802564,89.82,75424.66,76.8,-0.01267,1e-05,0.92497]
[1777491807599,89.81,75408.05,76.8,-0.01289,1e-05,0.93806]
[1777491812634,89.8,75403.32,76.8,-0.01289,1e-05,0.93769]
[1777491816663,89.8,75411.46,76.8,-0.01278,1e-05,0.93076]
[1777491817668,89.79,75419.75,76.8,-0.01267,1e-05,0.92401]
[1777491822919,89.79,75423.76,76.8,-0.01262,1e-05,0.92056]
[1777491828746,89.78,75422.84,76.8,-0.01262,1e-05,0.92091]
[1777491833937,89.78,75421.77,76.8,-0.01263,1e-05,0.92155]
[1777491839445,89.77,75421.05,76.8,-0.01264,1e-05,0.9218]
[1777491844448,89.77,75422.49,76.8,-0.01261,1e-05,0.92039]
[1777491846873,89.76,75411.72,76.8,-0.01275,1e-05,0.92887]
[1777491851225,89.76,75418.76,76.8,-0.01265,1e-05,0.92294]
[1777491853922,89.75,75426.51,76.8,-0.01255,1e-05,0.91657]
[1777491858957,89.75,75426.46,76.8,-0.01255,1e-05,0.91638]
[1777491863992,89.74,75421.66,76.8,-0.01261,1e-05,0.91997]
[1777491869026,89.74,75421.92,76.8,-0.0126,1e-05,0.9195]
[1777491874061,89.73,75422.77,76.8,-0.01254,1e-05,0.91488]
[1777491879097,89.73,75423.32,76.8,-0.01252,1e-05,0.91423]
[1777491884131,89.73,75421.99,76.8,-0.01254,1e-05,0.91508]
[1777491889166,89.72,75414.95,76.8,-0.01263,1e-05,0.92047]
[1777491891182,89.72,75407.92,76.8,-0.01271,1e-05,0.926]
[1777491896216,89.71,75408.68,76.8,-0.0127,1e-05,0.92508]
[1777491901252,89.71,75409.14,76.8,-0.01269,1e-05,0.9244]
[1777491902259,89.71,75419.93,76.8,-0.01255,1e-05,0.91569]
[1777491907295,89.7,75415.84,76.8,-0.0126,1e-05,0.91871]
[1777491912330,89.7,75421.68,76.8,-0.01252,1e-05,0.91381]
[1777491918293,89.69,75421.65,76.8,-0.01252,1e-05,0.91363]
[1777491923407,89.69,75418.79,76.8,-0.01255,1e-05,0.91566]
[1777491928441,89.68,75417.87,76.8,-0.01256,1e-05,0.91618]
[1777491929304,89.68,75417.87,76.8,-0.01256,1e-05,0.91618]
[1777491934483,89.68,75418.95,76.8,-0.01249,1e-05,0.91136]
[1777491939520,89.67,75420.61,76.8,-0.01247,1e-05,0.90986]
[1777491940314,89.67,75420.61,76.8,-0.01247,1e-05,0.90986]
[1777491945562,89.67,75421.11,76.8,-0.01246,1e-05,0.90926]
[1777491948583,89.67,75428.85,76.8,-0.01236,1e-05,0.90303]
[1777491952611,89.67,75435.94,76.8,-0.01227,1e-05,0.89736]
[1777491957645,89.67,75441.06,76.8,-0.0122,1e-05,0.89327]
[1777491962681,89.67,75445.49,76.8,-0.01214,1e-05,0.8898]
[1777491967716,89.67,75454.56,76.8,-0.01203,1e-05,0.88277]
[1777491972751,89.67,75454.27,76.8,-0.01204,1e-05,0.88305]
[1777491977786,89.67,75454.86,76.8,-0.01203,1e-05,0.88266]
[1777491982821,89.67,75456.19,76.8,-0.01202,1e-05,0.8817]
[1777491987858,89.67,75455.56,76.8,-0.01202,1e-05,0.88226]
[1777491992892,89.67,75453.88,76.8,-0.012,1e-05,0.88002]
[1777491997928,89.67,75453.04,76.8,-0.01201,1e-05,0.88076]
[1777492002963,89.68,75453.22,76.8,-0.01201,1e-05,0.8807]
[1777492006992,89.68,75444.42,76.8,-0.01212,1e-05,0.88758]
[1777492009005,89.68,75436.79,76.8,-0.01221,1e-05,0.89355]
[1777492013033,89.68,75423.39,76.8,-0.01238,1e-05,0.90408]
[1777492015048,89.68,75412.04,76.8,-0.01253,1e-05,0.91304]
[1777492020083,89.67,75408.91,76.8,-0.01256,1e-05,0.91532]
[1777492024411,89.67,75425.45,76.8,-0.01235,1e-05,0.90199]
[1777492030152,89.67,75430.37,76.8,-0.01229,1e-05,0.89801]
[1777492035187,89.66,75431.64,76.8,-0.01227,1e-05,0.89694]
[1777492040222,89.66,75433.51,76.8,-0.01225,1e-05,0.89542]
[1777492045431,89.66,75436.7,76.8,-0.0122,1e-05,0.89287]
[1777492051300,89.66,75436.92,76.8,-0.01215,1e-05,0.88903]
[1777492056334,89.66,75434.78,76.8,-0.01218,1e-05,0.89071]
[1777492061370,89.66,75440.11,76.8,-0.01211,1e-05,0.88656]
[1777492065858,89.66,75440.13,76.8,-0.01211,1e-05,0.88657]
[1777492071444,89.66,75441.18,76.8,-0.0121,1e-05,0.8858]
[1777492076476,89.66,75444.84,76.8,-0.01206,1e-05,0.883]
[1777492081511,89.67,75444.3,76.8,-0.01206,1e-05,0.88348]
[1777492086546,89.67,75443.85,76.8,-0.01207,1e-05,0.88389]
[1777492090575,89.67,75453.2,76.8,-0.01196,1e-05,0.87669]
[1777492095610,89.67,75455.43,76.8,-0.01193,1e-05,0.8751]
[1777492100645,89.67,75457.86,76.8,-0.0119,1e-05,0.87337]
[1777492105680,89.68,75458.57,76.8,-0.0119,1e-05,0.87297]
[1777492110715,89.68,75453.15,76.8,-0.01197,1e-05,0.87729]
[1777492112729,89.68,75455.86,76.8,-0.01189,1e-05,0.87164]
[1777492114042,89.68,75455.86,76.8,-0.01189,1e-05,0.87164]
[1777492119778,89.68,75459.52,76.8,-0.01184,1e-05,0.86907]
[1777492124812,89.69,75458.79,76.8,-0.01186,1e-05,0.86984]
[1777492129849,89.69,75459.09,76.8,-0.01186,1e-05,0.86978]
[1777492133877,89.7,75467.1,76.8,-0.01176,1e-05,0.86379]
[1777492138912,89.7,75469.26,76.8,-0.01174,1e-05,0.86237]
[1777492143947,89.71,75471.72,76.8,-0.01171,1e-05,0.86073]
[1777492148982,89.71,75479.35,76.8,-0.01162,1e-05,0.8552]
[1777492154017,89.72,75493.29,76.8,-0.01146,1e-05,0.84502]
[1777492159051,89.73,75498.24,76.8,-0.01141,1e-05,0.84173]
[1777492164087,89.73,75500.23,76.8,-0.01139,1e-05,0.84067]
[1777492169122,89.74,75502.17,76.8,-0.01138,1e-05,0.83966]
[1777492170539,89.74,75502.17,76.8,-0.01138,1e-05,0.83966]
[1777492172142,89.75,75485.34,76.8,-0.01153,1e-05,0.84899]
[1777492174329,89.75,75482.33,76.8,-0.01157,1e-05,0.85133]
[1777492181205,89.76,75483.53,76.8,-0.01157,1e-05,0.85095]
[1777492186243,89.77,75470.78,76.8,-0.01172,1e-05,0.86093]
[1777492187432,89.77,75470.78,76.8,-0.01172,1e-05,0.86093]
[1777492192288,89.77,75463.58,76.8,-0.01181,1e-05,0.86664]
[1777492192289,89.77,75463.58,76.8,-0.01181,1e-05,0.86664]
[1777492192318,89.77,75455.24,76.8,-0.01192,1e-05,0.87308]
[1777492197319,89.78,75451.62,76.8,-0.01196,1e-05,0.87599]
[1777492200474,89.78,75442.9,76.8,-0.01207,1e-05,0.8828]
[1777492200611,89.78,75442.9,76.8,-0.01207,1e-05,0.8828]
[1777492201605,89.78,75422.39,76.8,-0.01234,1e-05,0.89915]
[1777492202586,89.78,75422.39,76.8,-0.01234,1e-05,0.89915]
[1777492202893,89.79,75426.07,76.8,-0.01229,1e-05,0.89653]
[1777492204023,89.79,75431.53,76.8,-0.01223,1e-05,0.89252]
[1777492204781,89.8,75435.55,76.8,-0.01218,1e-05,0.88966]
[1777492205380,89.81,75438.68,76.8,-0.01215,1e-05,0.8875]
[1777492207410,89.81,75431.05,76.8,-0.01224,1e-05,0.89346]
[1777492212436,89.8,75427.73,76.8,-0.01228,1e-05,0.896]
[1777492217468,89.8,75427.61,76.8,-0.01228,1e-05,0.89603]
[1777492222504,89.8,75423.92,76.8,-0.01233,1e-05,0.89885]
[1777492227539,89.8,75422.82,76.8,-0.01234,1e-05,0.89962]
[1777492232573,89.8,75424.07,76.8,-0.01228,1e-05,0.89487]
[1777492237611,89.8,75421.46,76.8,-0.01231,1e-05,0.89685]
[1777492242648,89.79,75422.98,76.8,-0.01229,1e-05,0.89557]
[1777492247683,89.79,75424.64,76.8,-0.01227,1e-05,0.8942]
[1777492251711,89.79,75431.64,76.8,-0.01218,1e-05,0.88867]
[1777492256746,89.79,75432.05,76.8,-0.01217,1e-05,0.88836]
[1777492261780,89.79,75424.75,76.8,-0.01226,1e-05,0.89405]
[1777492262788,89.79,75432.58,76.8,-0.01217,1e-05,0.88791]
[1777492267823,89.79,75429.19,76.8,-0.01221,1e-05,0.89055]
[1777492272858,89.79,75429.02,76.8,-0.01221,1e-05,0.89066]
[1777492278665,89.79,75433.12,76.8,-0.01216,1e-05,0.88743]
[1777492283936,89.79,75440.09,76.8,-0.01207,1e-05,0.88203]
[1777492288971,89.79,75446.62,76.8,-0.01199,1e-05,0.87703]
[1777492289680,89.79,75446.62,76.8,-0.01199,1e-05,0.87703]
[1777492291991,89.79,75452.25,76.8,-0.01188,1e-05,0.86915]
[1777492294008,89.79,75460.33,76.8,-0.01178,1e-05,0.86302]
[1777492295015,89.8,75470.11,76.8,-0.01166,1e-05,0.85566]
[1777492297029,89.8,75462.44,76.8,-0.01175,1e-05,0.8616]
[1777492301929,89.8,75460.41,76.8,-0.01178,1e-05,0.86333]
[1777492307099,89.81,75463.5,76.8,-0.01175,1e-05,0.86126]
[1777492312133,89.81,75458.24,76.8,-0.01182,1e-05,0.86549]
[1777492317169,89.82,75452.86,76.8,-0.01189,1e-05,0.86981]
[1777492322204,89.82,75458.46,76.8,-0.01182,1e-05,0.86569]
[1777492327239,89.82,75458.79,76.8,-0.01182,1e-05,0.86563]
[1777492330260,89.83,75468.01,76.8,-0.01171,1e-05,0.85873]
[1777492335295,89.83,75472.13,76.8,-0.01166,1e-05,0.85587]
[1777492336587,89.83,75472.13,76.8,-0.01166,1e-05,0.85587]
[1777492342344,89.84,75475.29,76.8,-0.01163,1e-05,0.85388]
[1777492347378,89.85,75476.13,76.8,-0.01163,1e-05,0.85355]
[1777492352423,89.85,75479.87,76.8,-0.01154,1e-05,0.84749]
[1777492354438,89.86,75500.16,76.8,-0.0113,1e-05,0.83248]
[1777492356346,89.86,75503.45,76.8,-0.01126,1e-05,0.83014]
[1777492356853,89.86,75503.7,76.8,-0.01126,1e-05,0.83006]
[1777492362497,89.87,75504.62,76.8,-0.01126,1e-05,0.82999]
[1777492365215,89.88,75509.76,76.8,-0.0112,1e-05,0.8264]
[1777492365498,89.88,75509.76,76.8,-0.0112,1e-05,0.8264]
[1777492365883,89.88,75511.67,76.8,-0.01118,1e-05,0.8251]
[1777492366479,89.88,75511.67,76.8,-0.01118,1e-05,0.8251]
[1777492367571,89.88,75506.38,76.8,-0.01125,1e-05,0.82911]
[1777492369692,89.89,75503.62,76.8,-0.01128,1e-05,0.83135]
[1777492371161,89.89,75505.9,76.8,-0.01126,1e-05,0.82986]
[1777492376597,89.9,75512.03,76.8,-0.0112,1e-05,0.82597]
[1777492381693,89.91,75512.79,76.8,-0.01119,1e-05,0.82584]
[1777492386207,89.92,75509.17,76.8,-0.01125,1e-05,0.82903]
[1777492391541,89.93,75506.59,76.8,-0.01128,1e-05,0.83142]
[1777492395737,89.94,75494.89,76.8,-0.01143,1e-05,0.84056]
[1777492400772,89.95,75495.89,76.8,-0.01142,1e-05,0.84022]
[1777492405807,89.96,75490.53,76.8,-0.01149,1e-05,0.84463]
[1777492410842,89.97,75485.86,76.8,-0.01155,1e-05,0.84848]
[1777492415877,89.98,75479.31,76.8,-0.01159,1e-05,0.8502]
[1777492420912,89.98,75482.26,76.8,-0.01156,1e-05,0.8483]
[1777492425947,89.99,75481.99,76.8,-0.01157,1e-05,0.84884]
[1777492430981,90.0,75481.59,76.8,-0.01158,1e-05,0.84947]
[1777492436144,90.0,75476.43,76.8,-0.01165,1e-05,0.85361]
[1777492436826,90.0,75466.61,76.8,-0.01177,1e-05,0.86118]
[1777492442060,90.01,75467.96,76.8,-0.01175,1e-05,0.86036]
[1777492446089,90.01,75475.31,76.8,-0.01167,1e-05,0.85498]
[1777492451124,90.02,75472.81,76.8,-0.0117,1e-05,0.85715]
[1777492456158,90.02,75471.15,76.8,-0.01173,1e-05,0.85866]
[1777492459556,90.03,75474.72,76.8,-0.01168,1e-05,0.8561]
[1777492465222,90.03,75474.97,76.8,-0.01169,1e-05,0.85628]
[1777492469249,90.04,75466.82,76.8,-0.01179,1e-05,0.86266]
[1777492474333,90.04,75467.64,76.8,-0.01173,1e-05,0.85862]
[1777492480558,90.04,75472.4,76.8,-0.01168,1e-05,0.8549]
[1777492480716,90.04,75478.09,76.8,-0.01161,1e-05,0.85057]
[1777492481226,90.04,75478.09,76.8,-0.01161,1e-05,0.85057]
[1777492481334,90.04,75482.47,76.8,-0.01155,1e-05,0.84728]
[1777492483201,90.04,75486.74,76.8,-0.0115,1e-05,0.84407]
[1777492483579,90.04,75486.74,76.8,-0.0115,1e-05,0.84407]
[1777492483620,90.04,75485.89,76.8,-0.01151,1e-05,0.84471]
[1777492489390,90.04,75482.67,76.8,-0.01155,1e-05,0.84713]
[1777492494425,90.04,75487.18,76.8,-0.0115,1e-05,0.84374]
[1777492499459,90.04,75485.15,76.8,-0.01152,1e-05,0.84527]
[1777492501779,90.04,75475.51,76.8,-0.01164,1e-05,0.85252]
[1777492503833,90.04,75485.56,76.8,-0.01152,1e-05,0.84496]
[1777492506510,90.04,75492.69,76.8,-0.01143,1e-05,0.83963]
[1777492508523,90.04,75482.51,76.8,-0.01155,1e-05,0.84725]
[1777492513559,90.04,75481.88,76.8,-0.01156,1e-05,0.84772]
[1777492518593,90.04,75482.74,76.8,-0.01155,1e-05,0.84707]
[1777492523629,90.04,75478.89,76.8,-0.0116,1e-05,0.84997]
[1777492528664,90.04,75480.53,76.8,-0.01158,1e-05,0.84874]
[1777492533699,90.04,75472.1,76.8,-0.01163,1e-05,0.85152]
[1777492538734,90.04,75463.94,76.8,-0.01173,1e-05,0.8577]
[1777492543769,90.04,75457.67,76.8,-0.01181,1e-05,0.86247]
[1777492548804,90.04,75458.73,76.8,-0.01179,1e-05,0.86166]
[1777492553839,90.04,75455.78,76.8,-0.01183,1e-05,0.86391]
[1777492558874,90.04,75454.43,76.8,-0.01185,1e-05,0.86495]
[1777492563909,90.04,75460.17,76.8,-0.01178,1e-05,0.86057]
[1777492568946,90.04,75456.24,76.8,-0.01182,1e-05,0.86356]
[1777492573982,90.04,75454.76,76.8,-0.01184,1e-05,0.86469]
[1777492579016,90.04,75451.12,76.8,-0.01189,1e-05,0.86748]
[1777492581235,90.04,75451.19,76.8,-0.01189,1e-05,0.86743]
[1777492581855,90.04,75451.68,76.8,-0.01188,1e-05,0.86705]
[1777492582746,90.04,75451.68,76.8,-0.01188,1e-05,0.86705]
[1777492586065,90.04,75458.91,76.8,-0.01179,1e-05,0.86167]
[1777492591099,90.05,75463.32,76.8,-0.0117,1e-05,0.85495]
[1777492592106,90.05,75472.74,76.8,-0.01158,1e-05,0.84788]
[1777492593114,90.05,75479.92,76.8,-0.0115,1e-05,0.84256]
[1777492598149,90.06,75478.35,76.8,-0.01152,1e-05,0.84411]
[1777492603184,90.06,75482.04,76.8,-0.01148,1e-05,0.84172]
[1777492608218,90.07,75483.94,76.8,-0.01147,1e-05,0.84069]
[1777492611750,90.07,75484.19,76.8,-0.01147,1e-05,0.84058]
[1777492612247,90.08,75491.87,76.8,-0.01138,1e-05,0.8351]
[1777492614158,90.08,75495.62,76.8,-0.01134,1e-05,0.83239]
[1777492619295,90.09,75496.61,76.8,-0.01133,1e-05,0.83221]
[1777492624332,90.1,75499.44,76.8,-0.01131,1e-05,0.83059]
[1777492629367,90.11,75494.85,76.8,-0.01137,1e-05,0.83454]
[1777492634402,90.12,75492.02,76.8,-0.01141,1e-05,0.8371]
[1777492636416,90.13,75483.44,76.8,-0.01152,1e-05,0.84367]
[1777492641450,90.13,75483.88,76.8,-0.01152,1e-05,0.8437]
[1777492644472,90.14,75490.84,76.8,-0.01144,1e-05,0.83872]
[1777492649506,90.15,75497.42,76.8,-0.01136,1e-05,0.83425]
[1777492655550,90.16,75496.8,76.8,-0.01133,1e-05,0.83173]
[1777492657563,90.16,75506.59,76.8,-0.01122,1e-05,0.82469]
[1777492661591,90.17,75497.98,76.8,-0.01133,1e-05,0.83145]
[1777492662599,90.17,75488.49,76.8,-0.01144,1e-05,0.83859]
[1777492667634,90.18,75489.7,76.8,-0.01144,1e-05,0.83808]
[1777492672669,90.19,75483.03,76.8,-0.01152,1e-05,0.84344]
[1777492677704,90.2,75480.79,76.8,-0.01155,1e-05,0.84548]
[1777492682739,90.2,75480.62,76.8,-0.01156,1e-05,0.84594]
[1777492686808,90.21,75482.1,76.8,-0.01155,1e-05,0.84503]
[1777492690795,90.22,75489.68,76.8,-0.01146,1e-05,0.83971]
[1777492695830,90.22,75488.91,76.8,-0.01148,1e-05,0.84067]
[1777492700865,90.23,75491.19,76.8,-0.01146,1e-05,0.83935]
[1777492705900,90.24,75496.56,76.8,-0.0114,1e-05,0.83575]
[1777492710934,90.25,75487.34,76.8,-0.01151,1e-05,0.84304]
[1777492713960,90.25,75469.63,76.8,-0.01168,1e-05,0.853]
[1777492718993,90.26,75470.06,76.8,-0.01168,1e-05,0.85292]
[1777492720729,90.26,75469.02,76.8,-0.0117,1e-05,0.85376]
[1777492723941,90.26,75473.16,76.8,-0.01165,1e-05,0.8508]
[1777492729066,90.27,75462.46,76.8,-0.01178,1e-05,0.85918]
[1777492734102,90.27,75464.4,76.8,-0.01176,1e-05,0.85793]
[1777492739136,90.28,75466.57,76.8,-0.01174,1e-05,0.85653]
[1777492744172,90.28,75470.52,76.8,-0.0117,1e-05,0.85379]
[1777492750052,90.29,75472.49,76.8,-0.01167,1e-05,0.8525]
[1777492751706,90.29,75467.74,76.8,-0.01173,1e-05,0.8562]
[1777492757264,90.3,75470.84,76.8,-0.0117,1e-05,0.85419]
[1777492760928,90.3,75473.31,76.8,-0.01167,1e-05,0.85243]
[1777492766630,90.31,75483.67,76.8,-0.01155,1e-05,0.84502]
[1777492767898,90.31,75484.66,76.8,-0.01154,1e-05,0.84441]
[1777492771362,90.32,75495.1,76.8,-0.01138,1e-05,0.83338]
[1777492776355,90.32,75494.31,76.8,-0.01139,1e-05,0.8343]
[1777492776400,90.33,75504.41,76.8,-0.01128,1e-05,0.82693]
[1777492780189,90.33,75507.58,76.8,-0.01124,1e-05,0.82488]
[1777492780626,90.33,75507.58,76.8,-0.01124,1e-05,0.82488]
[1777492780691,90.33,75507.5,76.8,-0.01125,1e-05,0.82504]
[1777492783204,90.33,75508.36,76.8,-0.01124,1e-05,0.82441]
[1777492786031,90.33,75516.98,76.8,-0.01114,1e-05,0.8181]
[1777492786123,90.33,75518.49,76.8,-0.01112,1e-05,0.81699]
[1777492786804,90.33,75518.49,76.8,-0.01112,1e-05,0.81699]
[1777492786866,90.34,75528.17,76.8,-0.01101,1e-05,0.81008]
[1777492787222,90.34,75528.17,76.8,-0.01101,1e-05,0.81008]
[1777492787558,90.34,75528.17,76.8,-0.01101,1e-05,0.81008]
[1777492787636,90.34,75528.17,76.8,-0.01101,1e-05,0.81008]
[1777492787660,90.34,75536.7,76.8,-0.01091,1e-05,0.80405]
[1777492789457,90.34,75537.92,76.8,-0.0109,1e-05,0.80317]
[1777492792913,90.34,75537.58,76.8,-0.0109,1e-05,0.80342]
[1777492795911,90.34,75536.17,76.8,-0.01092,1e-05,0.80443]
[1777492800618,90.34,75531.09,76.8,-0.01098,1e-05,0.8081]
[1777492804200,90.34,75530.71,76.8,-0.01098,1e-05,0.80837]
[1777492804347,90.34,75530.71,76.8,-0.01098,1e-05,0.80837]
[1777492804597,90.34,75541.12,76.8,-0.01086,1e-05,0.80088]
[1777492805604,90.34,75560.87,76.8,-0.01064,1e-05,0.78681]
[1777492806611,90.34,75570.0,76.8,-0.01054,1e-05,0.78038]
[1777492808359,90.34,75572.69,76.8,-0.01051,1e-05,0.7785]
[1777492809343,90.34,75569.01,76.8,-0.01055,1e-05,0.78108]
[1777492810640,90.34,75582.63,76.8,-0.0104,1e-05,0.77156]
[1777492811647,90.34,75592.27,76.8,-0.0103,1e-05,0.76488]
[1777492813662,90.34,75570.38,76.8,-0.01053,1e-05,0.78012]
[1777492814857,90.34,75570.38,76.8,-0.01053,1e-05,0.78012]
[1777492815090,90.34,75570.38,76.8,-0.01053,1e-05,0.78012]
[1777492816682,90.34,75583.23,76.8,-0.01039,1e-05,0.77114]
[1777492817221,90.34,75583.23,76.8,-0.01039,1e-05,0.77114]
[1777492817937,90.34,75583.23,76.8,-0.01039,1e-05,0.77114]
[1777492820916,90.34,75585.2,76.8,-0.01037,1e-05,0.76977]
[1777492822576,90.34,75576.0,76.8,-0.01047,1e-05,0.77618]
[1777492828230,90.34,75564.24,76.8,-0.0106,1e-05,0.78444]
[1777492830782,90.34,75552.68,76.8,-0.01073,1e-05,0.79262]
[1777492831789,90.34,75557.29,76.8,-0.01064,1e-05,0.78594]
[1777492836826,90.34,75565.26,76.8,-0.01055,1e-05,0.78033]
[1777492842005,90.34,75561.52,76.8,-0.01059,1e-05,0.78296]
[1777492845889,90.34,75549.67,76.8,-0.01072,1e-05,0.79134]
[1777492846895,90.34,75542.18,76.8,-0.01081,1e-05,0.79668]
[1777492851943,90.34,75546.36,76.8,-0.01076,1e-05,0.7937]
[1777492852941,90.34,75553.48,76.8,-0.01068,1e-05,0.78864]
[1777492857976,90.34,75559.04,76.8,-0.01062,1e-05,0.78471]
[1777492859990,90.34,75568.66,76.8,-0.01051,1e-05,0.77794]
[1777492860436,90.34,75568.66,76.8,-0.01051,1e-05,0.77794]
[1777492862310,90.34,75546.26,76.8,-0.01076,1e-05,0.79377]
[1777492863022,90.34,75560.78,76.8,-0.0106,1e-05,0.78348]
[1777492866044,90.34,75569.92,76.8,-0.0105,1e-05,0.77706]
[1777492869069,90.34,75562.81,76.8,-0.01057,1e-05,0.78205]
[1777492871264,90.34,75556.49,76.8,-0.01064,1e-05,0.78651]
[1777492872197,90.34,75555.08,76.8,-0.01066,1e-05,0.7875]
[1777492873716,90.34,75559.71,76.8,-0.01061,1e-05,0.78423]
[1777492874105,90.34,75538.61,76.8,-0.01085,1e-05,0.79923]
[1777492874820,90.34,75538.61,76.8,-0.01085,1e-05,0.79923]
[1777492876118,90.34,75554.01,76.8,-0.01067,1e-05,0.78826]
[1777492876713,90.34,75554.01,76.8,-0.01067,1e-05,0.78826]
[1777492879819,90.34,75550.28,76.8,-0.01071,1e-05,0.79091]
[1777492885189,90.34,75549.79,76.8,-0.01072,1e-05,0.79126]
[1777492889217,90.34,75559.42,76.8,-0.01061,1e-05,0.78444]
[1777492891231,90.34,75544.92,76.8,-0.01073,1e-05,0.7913]
[1777492896266,90.34,75541.92,76.8,-0.01076,1e-05,0.79343]
[1777492899294,90.34,75550.84,76.8,-0.01066,1e-05,0.7871]
[1777492904329,90.34,75546.89,76.8,-0.01071,1e-05,0.7899]
[1777492909366,90.34,75548.97,76.8,-0.01068,1e-05,0.78842]
[1777492913337,90.34,75554.25,76.8,-0.01063,1e-05,0.78469]
[1777492914347,90.34,75549.88,76.8,-0.01068,1e-05,0.78794]
[1777492919441,90.36,75547.22,76.8,-0.01072,1e-05,0.79062]
[1777492922924,90.37,75551.3,76.8,-0.01068,1e-05,0.78805]
[1777492923165,90.37,75551.3,76.8,-0.01068,1e-05,0.78805]
[1777492923214,90.38,75576.49,76.8,-0.01041,1e-05,0.77072]
[1777492924046,90.38,75576.49,76.8,-0.01041,1e-05,0.77072]
[1777492924850,90.38,75579.4,76.8,-0.01038,1e-05,0.7689]
[1777492924987,90.38,75579.4,76.8,-0.01038,1e-05,0.7689]
[1777492925010,90.38,75585.38,76.8,-0.01031,1e-05,0.76496]
[1777492926513,90.38,75577.69,76.8,-0.0104,1e-05,0.77029]
[1777492928759,90.38,75576.6,76.8,-0.01041,1e-05,0.77105]
[1777492930550,90.38,75586.11,76.8,-0.01031,1e-05,0.76446]
[1777492930883,90.38,75586.11,76.8,-0.01031,1e-05,0.76446]
[1777492931912,90.38,75615.16,76.8,-0.01,1e-05,0.74461]
[1777492933965,90.38,75621.89,76.8,-0.00993,1e-05,0.74007]
[1777492934160,90.38,75621.89,76.8,-0.00993,1e-05,0.74007]
[1777492934178,90.38,75635.71,76.8,-0.00978,1e-05,0.73082]
[1777492935911,90.38,75629.52,76.8,-0.00985,1e-05,0.73495]
[1777492936066,90.38,75629.52,76.8,-0.00985,1e-05,0.73495]
[1777492936088,90.38,75617.32,76.8,-0.00997,1e-05,0.74315]
[1777492936585,90.38,75604.31,76.8,-0.01011,1e-05,0.75197]
[1777492938212,90.38,75604.31,76.8,-0.01011,1e-05,0.75197]
[1777492938236,90.38,75611.88,76.8,-0.01003,1e-05,0.74682]
[1777492938686,90.38,75611.88,76.8,-0.01003,1e-05,0.74682]
[1777492941661,90.38,75605.98,76.8,-0.01009,1e-05,0.75083]
[1777492943352,90.38,75612.9,76.8,-0.01002,1e-05,0.74613]
[1777492947436,90.38,75616.04,76.8,-0.00999,1e-05,0.74401]
[1777492947665,90.38,75606.03,76.8,-0.01009,1e-05,0.7508]
[1777492950420,90.38,75599.25,76.8,-0.01017,1e-05,0.75542]
[1777492952701,90.38,75604.41,76.8,-0.01007,1e-05,0.7486]
[1777492954715,90.38,75611.89,76.8,-0.00999,1e-05,0.74353]
[1777492956729,90.38,75594.89,76.8,-0.01017,1e-05,0.75509]
[1777492957735,90.38,75587.51,76.8,-0.01025,1e-05,0.76015]
[1777492962771,90.38,75596.03,76.8,-0.01016,1e-05,0.75431]
[1777492965738,90.38,75595.16,76.8,-0.01017,1e-05,0.7549]
[1777492966802,90.38,75607.0,76.8,-0.01004,1e-05,0.74684]
[1777492969218,90.38,75606.99,76.8,-0.01004,1e-05,0.74685]
[1777492969820,90.38,75624.23,76.8,-0.00986,1e-05,0.73523]
[1777492972901,90.38,75622.45,76.8,-0.00988,1e-05,0.73642]
[1777492972950,90.38,75630.84,76.8,-0.00979,1e-05,0.73082]
[1777492973433,90.38,75630.84,76.8,-0.00979,1e-05,0.73082]
[1777492974377,90.38,75630.84,76.8,-0.00979,1e-05,0.73082]
[1777492978478,90.38,75636.91,76.8,-0.00973,1e-05,0.72678]
[1777492980574,90.38,75636.41,76.8,-0.00973,1e-05,0.72712]
[1777492984634,90.38,75640.1,76.8,-0.00969,1e-05,0.72467]
[1777492987480,90.38,75645.63,76.8,-0.00964,1e-05,0.72102]
[1777492990806,90.38,75642.13,76.8,-0.00967,1e-05,0.72333]
[1777492990809,90.38,75642.13,76.8,-0.00967,1e-05,0.72333]
[1777492993793,90.38,75637.26,76.8,-0.00972,1e-05,0.72655]
[1777492993988,90.38,75627.14,76.8,-0.00983,1e-05,0.73329]
[1777492997009,90.38,75639.51,76.8,-0.0097,1e-05,0.72506]
[1777492998016,90.38,75652.82,76.8,-0.00956,1e-05,0.7163]
[1777492999023,90.38,75664.52,76.8,-0.00945,1e-05,0.70867]
[1777493004112,90.38,75670.24,76.8,-0.00939,1e-05,0.70496]
[1777493009412,90.38,75677.91,76.8,-0.00931,1e-05,0.70002]
[1777493009093,90.38,75685.86,76.8,-0.00923,1e-05,0.69493]
[1777493011107,90.38,75671.56,76.8,-0.00934,1e-05,0.70095]
[1777493014128,90.38,75678.93,76.8,-0.00926,1e-05,0.69622]
[1777493019164,90.38,75676.72,76.8,-0.00928,1e-05,0.69763]
[1777493022184,90.38,75660.06,76.8,-0.00945,1e-05,0.70839]
[1777493027225,90.38,75666.23,76.8,-0.00939,1e-05,0.70439]
[1777493028233,90.38,75681.23,76.8,-0.00924,1e-05,0.69475]
[1777493029240,90.38,75688.26,76.8,-0.00917,1e-05,0.69026]
[1777493033268,90.38,75679.37,76.8,-0.00926,1e-05,0.69594]
[1777493035282,90.38,75669.59,76.8,-0.00935,1e-05,0.70222]
[1777493040317,90.38,75669.76,76.8,-0.00935,1e-05,0.70211]
[1777493045352,90.38,75672.74,76.8,-0.00932,1e-05,0.70019]
[1777493047366,90.38,75654.92,76.8,-0.0095,1e-05,0.71173]
[1777493051394,90.38,75647.46,76.8,-0.00958,1e-05,0.71661]
[1777493054415,90.38,75638.36,76.8,-0.00967,1e-05,0.7226]
[1777493059450,90.38,75636.35,76.8,-0.00969,1e-05,0.72392]
[1777493063478,90.38,75623.91,76.8,-0.00982,1e-05,0.73219]
[1777493068512,90.38,75620.2,76.8,-0.00986,1e-05,0.73467]
[1777493072540,90.38,75623.86,76.8,-0.00978,1e-05,0.72897]
[1777493077576,90.38,75621.86,76.8,-0.0098,1e-05,0.7303]
[1777493080597,90.38,75614.93,76.8,-0.00987,1e-05,0.73493]
[1777493085632,90.38,75616.97,76.8,-0.00985,1e-05,0.73357]
[1777493089264,90.38,75618.05,76.8,-0.00984,1e-05,0.73284]
[1777493089888,90.38,75604.56,76.8,-0.00998,1e-05,0.74191]
[1777493092861,90.38,75603.59,76.8,-0.00999,1e-05,0.74256]
[1777493095666,90.38,75604.35,76.8,-0.00998,1e-05,0.74205]
[1777493099172,90.38,75601.87,76.8,-0.01001,1e-05,0.74372]
[1777493102049,90.38,75600.82,76.8,-0.01002,1e-05,0.74444]
[1777493105397,90.38,75601.61,76.8,-0.01001,1e-05,0.7439]
[1777493108395,90.38,75600.92,76.8,-0.01002,1e-05,0.74437]
[1777493113834,90.38,75597.87,76.8,-0.01005,1e-05,0.74644]
[1777493114839,90.38,75579.1,76.8,-0.01025,1e-05,0.75926]
[1777493116853,90.38,75597.11,76.8,-0.01006,1e-05,0.74695]
[1777493121887,90.38,75597.15,76.8,-0.01006,1e-05,0.74692]
[1777493126923,90.38,75591.86,76.8,-0.01011,1e-05,0.75052]
[1777493131864,90.38,75586.54,76.8,-0.01017,1e-05,0.75416]
[1777493131958,90.38,75571.38,76.8,-0.01029,1e-05,0.76124]
[1777493132965,90.38,75547.62,76.8,-0.01055,1e-05,0.77778]
[1777493133668,90.38,75547.62,76.8,-0.01055,1e-05,0.77778]
[1777493136667,90.38,75549.67,76.8,-0.01053,1e-05,0.77634]
[1777493140016,90.38,75537.28,76.8,-0.01067,1e-05,0.78507]
[1777493145052,90.38,75534.92,76.8,-0.01069,1e-05,0.78674]
[1777493149079,90.38,75543.61,76.8,-0.0106,1e-05,0.7806]
[1777493153111,90.38,75552.31,76.8,-0.0105,1e-05,0.77449]
[1777493154118,90.38,75564.64,76.8,-0.01037,1e-05,0.7659]
[1777493156131,90.38,75576.31,76.8,-0.01024,1e-05,0.75784]
[1777493161167,90.38,75579.82,76.8,-0.0102,1e-05,0.75543]
[1777493166202,90.38,75578.82,76.8,-0.01021,1e-05,0.75612]
[1777493170635,90.38,75578.35,76.8,-0.01022,1e-05,0.75644]
[1777493180300,90.38,75578.15,76.8,-0.01022,1e-05,0.75658]
[1777493183321,90.38,75586.62,76.8,-0.01013,1e-05,0.75078]
[1777493185336,90.38,75608.81,76.8,-0.00989,1e-05,0.73577]
[1777493186342,90.38,75620.16,76.8,-0.00977,1e-05,0.72818]
[1777493190370,90.38,75612.52,76.8,-0.00985,1e-05,0.73328]
[1777493192384,90.38,75614.99,76.8,-0.00979,1e-05,0.72837]
[1777493197419,90.38,75618.51,76.8,-0.00975,1e-05,0.72603]
[1777493202454,90.38,75620.77,76.8,-0.00973,1e-05,0.72453]
[1777493207488,90.38,75623.33,76.8,-0.0097,1e-05,0.72283]
[1777493210510,90.38,75611.05,76.8,-0.00983,1e-05,0.731]
[1777493212523,90.38,75597.45,76.8,-0.00997,1e-05,0.74013]
[1777493214538,90.38,75589.5,76.8,-0.01005,1e-05,0.74551]
[1777493219572,90.38,75594.84,76.8,-0.01,1e-05,0.74189]
[1777493224608,90.38,75599.57,76.8,-0.00995,1e-05,0.7387]
[1777493229642,90.38,75594.75,76.8,-0.01,1e-05,0.74195]
[1777493234678,90.38,75593.75,76.8,-0.01001,1e-05,0.74263]
[1777493237699,90.38,75600.83,76.8,-0.00993,1e-05,0.73785]
[1777493241726,90.38,75607.78,76.8,-0.00986,1e-05,0.73318]
[1777493244747,90.38,75616.42,76.8,-0.00977,1e-05,0.72742]
[1777493249783,90.38,75614.82,76.8,-0.00979,1e-05,0.72848]
[1777493252805,90.38,75603.15,76.8,-0.00987,1e-05,0.73301]
[1777493257840,90.38,75605.92,76.8,-0.00984,1e-05,0.73116]
[1777493260861,90.38,75615.37,76.8,-0.00974,1e-05,0.72487]
[1777493265897,90.38,75613.68,76.8,-0.00976,1e-05,0.72599]
[1777493266904,90.38,75593.77,76.8,-0.00997,1e-05,0.73932]
[1777493271939,90.38,75596.26,76.8,-0.00994,1e-05,0.73764]
[1777493276975,90.38,75597.93,76.8,-0.00992,1e-05,0.73652]
[1777493282013,90.38,75606.99,76.8,-0.00983,1e-05,0.73045]
[1777493287063,90.38,75611.86,76.8,-0.00978,1e-05,0.7272]
[1777493292098,90.38,75612.63,76.8,-0.00977,1e-05,0.72669]
[1777493297133,90.38,75613.18,76.8,-0.00976,1e-05,0.72632]
[1777493302257,90.38,75617.63,76.8,-0.00972,1e-05,0.72337]
[1777493305671,90.38,75616.02,76.8,-0.00973,1e-05,0.72444]
[1777493306862,90.38,75614.13,76.8,-0.00975,1e-05,0.72569]
[1777493312238,90.38,75617.43,76.8,-0.00968,1e-05,0.72026]
[1777493314251,90.38,75627.81,76.8,-0.00957,1e-05,0.71343]
[1777493319287,90.38,75629.65,76.8,-0.00955,1e-05,0.71223]
[1777493324322,90.38,75629.4,76.8,-0.00955,1e-05,0.71239]
[1777493329356,90.38,75627.82,76.8,-0.00957,1e-05,0.71342]
[1777493334392,90.38,75627.22,76.8,-0.00958,1e-05,0.71382]
[1777493339427,90.38,75623.79,76.8,-0.00961,1e-05,0.71607]
[1777493344461,90.38,75615.88,76.8,-0.00969,1e-05,0.72128]
[1777493349497,90.38,75615.95,76.8,-0.00969,1e-05,0.72124]
[1777493354532,90.38,75616.75,76.8,-0.00968,1e-05,0.72071]
[1777493359567,90.38,75617.43,76.8,-0.00968,1e-05,0.72026]
[1777493364602,90.38,75617.55,76.8,-0.00968,1e-05,0.72018]
[1777493369638,90.38,75615.57,76.8,-0.0097,1e-05,0.72149]
[1777493374676,90.38,75614.89,76.8,-0.00966,1e-05,0.7187]
[1777493376690,90.38,75606.52,76.8,-0.00975,1e-05,0.72424]
[1777493381725,90.38,75604.51,76.8,-0.00977,1e-05,0.72558]
[1777493386760,90.38,75604.09,76.8,-0.00977,1e-05,0.72586]
[1777493391796,90.38,75601.07,76.8,-0.0098,1e-05,0.72787]
[1777493396830,90.38,75605.67,76.8,-0.00976,1e-05,0.7248]
[1777493399850,90.38,75597.4,76.8,-0.00984,1e-05,0.73032]
[1777493404891,90.38,75609.48,76.8,-0.00972,1e-05,0.72228]
[1777493408127,90.38,75611.31,76.8,-0.0097,1e-05,0.72107]
[1777493408919,90.38,75626.97,76.8,-0.00954,1e-05,0.71077]
[1777493413953,90.38,75629.44,76.8,-0.00951,1e-05,0.70915]
[1777493419996,90.38,75625.3,76.8,-0.00955,1e-05,0.71186]
[1777493421465,90.38,75625.3,76.8,-0.00955,1e-05,0.71186]
[1777493427579,90.38,75631.39,76.8,-0.00949,1e-05,0.70788]
[1777493427647,90.38,75647.27,76.8,-0.00933,1e-05,0.6976]
[1777493428052,90.38,75656.53,76.8,-0.00924,1e-05,0.69166]
[1777493429059,90.38,75663.75,76.8,-0.00917,1e-05,0.68705]
[1777493432080,90.38,75669.24,76.8,-0.00908,1e-05,0.68045]
[1777493437116,90.38,75670.42,76.8,-0.00906,1e-05,0.6797]
[1777493440137,90.38,75659.49,76.8,-0.00917,1e-05,0.68662]
[1777493445172,90.38,75656.02,76.8,-0.0092,1e-05,0.68883]
[1777493450207,90.38,75653.05,76.8,-0.00923,1e-05,0.69073]
[1777493455243,90.38,75651.75,76.8,-0.00925,1e-05,0.69156]
[1777493458135,90.38,75650.4,76.8,-0.00926,1e-05,0.69242]
[1777493458780,90.38,75618.45,76.8,-0.00958,1e-05,0.71313]
[1777493459653,90.38,75602.32,76.8,-0.00975,1e-05,0.72377]
[1777493460925,90.38,75602.32,76.8,-0.00975,1e-05,0.72377]
[1777493461561,90.38,75602.2,76.8,-0.00975,1e-05,0.72385]
[1777493461656,90.38,75566.96,76.8,-0.01012,1e-05,0.74757]
[1777493462161,90.38,75566.96,76.8,-0.01012,1e-05,0.74757]
[1777493462215,90.38,75566.96,76.8,-0.01012,1e-05,0.74757]
[1777493462543,90.38,75566.96,76.8,-0.01012,1e-05,0.74757]
[1777493462625,90.38,75532.46,76.8,-0.0105,1e-05,0.77141]
[1777493465344,90.38,75542.24,76.8,-0.01039,1e-05,0.76459]
[1777493467218,90.38,75543.61,76.8,-0.01038,1e-05,0.76364]
[1777493467286,90.38,75543.61,76.8,-0.01038,1e-05,0.76364]
[1777493467331,90.38,75532.58,76.8,-0.0105,1e-05,0.77133]
[1777493470702,90.38,75526.9,76.8,-0.01056,1e-05,0.77531]
[1777493472851,90.38,75524.92,76.8,-0.01058,1e-05,0.7767]
[1777493473381,90.38,75535.67,76.8,-0.01046,1e-05,0.76917]
[1777493476875,90.38,75542.24,76.8,-0.01039,1e-05,0.76459]
[1777493477412,90.38,75531.13,76.8,-0.01051,1e-05,0.77234]
[1777493479014,90.38,75531.63,76.8,-0.01051,1e-05,0.77199]
[1777493479938,90.38,75531.63,76.8,-0.01051,1e-05,0.77199]
[1777493483027,90.38,75533.08,76.8,-0.01049,1e-05,0.77098]
[1777493486021,90.38,75528.72,76.8,-0.01054,1e-05,0.77403]
[1777493491514,90.38,75527.81,76.8,-0.01051,1e-05,0.77126]
[1777493493528,90.38,75540.26,76.8,-0.01037,1e-05,0.76259]
[1777493498087,90.38,75546.45,76.8,-0.0103,1e-05,0.7583]
[1777493501584,90.38,75557.77,76.8,-0.01018,1e-05,0.75052]
[1777493506619,90.38,75552.6,76.8,-0.01023,1e-05,0.75406]
[1777493511654,90.38,75551.72,76.8,-0.01024,1e-05,0.75467]
[1777493516689,90.38,75557.4,76.8,-0.01018,1e-05,0.75077]
[1777493521724,90.38,75558.14,76.8,-0.01017,1e-05,0.75026]
[1777493526759,90.38,75562.77,76.8,-0.01012,1e-05,0.7471]
[1777493530787,90.38,75555.47,76.8,-0.0102,1e-05,0.75209]
[1777493533272,90.38,75560.43,76.8,-0.01015,1e-05,0.7487]
[1777493536829,90.38,75547.0,76.8,-0.01029,1e-05,0.75792]
[1777493540857,90.38,75557.58,76.8,-0.01018,1e-05,0.75065]
[1777493542872,90.38,75567.93,76.8,-0.01007,1e-05,0.74359]
[1777493543879,90.38,75575.02,76.8,-0.00999,1e-05,0.73878]
[1777493548914,90.38,75575.58,76.8,-0.00999,1e-05,0.7384]
[1777493553949,90.38,75576.02,76.8,-0.00994,1e-05,0.73481]
[1777493558984,90.38,75574.41,76.8,-0.00996,1e-05,0.73589]
[1777493564021,90.38,75566.83,76.8,-0.01004,1e-05,0.74102]
[1777493569060,90.38,75566.29,76.8,-0.01004,1e-05,0.74138]
[1777493573088,90.38,75574.68,76.8,-0.00995,1e-05,0.73571]
[1777493578123,90.38,75576.65,76.8,-0.00993,1e-05,0.73438]
[1777493583158,90.38,75574.46,76.8,-0.00996,1e-05,0.73586]
[1777493585171,90.38,75566.59,76.8,-0.01004,1e-05,0.74118]
[1777493589199,90.38,75554.85,76.8,-0.01017,1e-05,0.74917]
[1777493590207,90.38,75543.04,76.8,-0.01029,1e-05,0.75729]
[1777493594238,90.38,75567.74,76.8,-0.01003,1e-05,0.7404]
[1777493599273,90.38,75566.0,76.8,-0.01005,1e-05,0.74158]
[1777493604308,90.38,75562.85,76.8,-0.01008,1e-05,0.74372]
[1777493609343,90.38,75563.14,76.8,-0.01008,1e-05,0.74352]
[1777493614379,90.38,75559.25,76.8,-0.01007,1e-05,0.74284]
[1777493617400,90.38,75566.9,76.8,-0.00999,1e-05,0.73766]
[1777493620421,90.38,75556.02,76.8,-0.01011,1e-05,0.74504]
[1777493625453,90.38,75555.0,76.8,-0.01012,1e-05,0.74573]
[1777493626465,90.38,75535.77,76.8,-0.01033,1e-05,0.75894]
[1777493627473,90.38,75519.72,76.8,-0.01051,1e-05,0.77011]
[1777493628349,90.38,75519.72,76.8,-0.01051,1e-05,0.77011]
[1777493632371,90.38,75519.22,76.8,-0.01051,1e-05,0.77046]
[1777493632558,90.38,75519.22,76.8,-0.01051,1e-05,0.77046]
[1777493634356,90.38,75527.76,76.8,-0.01042,1e-05,0.7645]
[1777493637352,90.38,75522.41,76.8,-0.01048,1e-05,0.76823]
[1777493642580,90.38,75516.79,76.8,-0.01054,1e-05,0.77217]
[1777493647614,90.38,75512.08,76.8,-0.01059,1e-05,0.77548]
[1777493651643,90.38,75501.66,76.8,-0.01071,1e-05,0.78285]
[1777493654664,90.38,75508.95,76.8,-0.01063,1e-05,0.77769]
[1777493657686,90.38,75500.42,76.8,-0.01072,1e-05,0.78373]
[1777493658695,90.38,75491.28,76.8,-0.01083,1e-05,0.79024]
[1777493659702,90.38,75482.37,76.8,-0.01093,1e-05,0.79664]
[1777493661716,90.38,75473.94,76.8,-0.01103,1e-05,0.80272]
[1777493666751,90.38,75469.93,76.8,-0.01107,1e-05,0.80563]
[1777493668769,90.38,75481.46,76.8,-0.01094,1e-05,0.79729]
[1777493673802,90.38,75474.49,76.8,-0.01097,1e-05,0.79882]
[1777493677829,90.38,75485.32,76.8,-0.01085,1e-05,0.79104]
[1777493682864,90.38,75484.46,76.8,-0.01086,1e-05,0.79165]
[1777493687927,90.38,75486.1,76.8,-0.01084,1e-05,0.79048]
[1777493692940,90.38,75487.5,76.8,-0.01082,1e-05,0.78948]
[1777493697974,90.38,75492.16,76.8,-0.01077,1e-05,0.78615]
[1777493702003,90.38,75503.49,76.8,-0.01064,1e-05,0.77811]
[1777493707038,90.38,75495.37,76.8,-0.01073,1e-05,0.78386]
[1777493712072,90.38,75501.21,76.8,-0.01067,1e-05,0.77972]
[1777493714087,90.38,75515.84,76.8,-0.0105,1e-05,0.76942]
[1777493717108,90.38,75523.7,76.8,-0.01042,1e-05,0.76393]
[1777493722143,90.38,75528.14,76.8,-0.01037,1e-05,0.76085]
[1777493727178,90.38,75530.61,76.8,-0.01034,1e-05,0.75914]
[1777493730199,90.38,75539.93,76.8,-0.01024,1e-05,0.75271]
[1777493734230,90.38,75545.21,76.8,-0.01014,1e-05,0.74574]
[1777493739263,90.38,75559.25,76.8,-0.00999,1e-05,0.7362]
[1777493744299,90.38,75555.7,76.8,-0.01003,1e-05,0.7386]
[1777493749334,90.38,75553.56,76.8,-0.01005,1e-05,0.74005]
[1777493754369,90.38,75551.25,76.8,-0.01007,1e-05,0.74162]
[1777493755376,90.38,75542.53,76.8,-0.01017,1e-05,0.74757]
[1777493757390,90.38,75533.56,76.8,-0.01026,1e-05,0.75373]
[1777493760411,90.38,75525.43,76.8,-0.01035,1e-05,0.75934]
[1777493765445,90.38,75520.97,76.8,-0.0104,1e-05,0.76244]
[1777493770481,90.38,75524.34,76.8,-0.01037,1e-05,0.7601]
[1777493775516,90.38,75524.95,76.8,-0.01036,1e-05,0.75968]
[1777493780551,90.38,75529.37,76.8,-0.01031,1e-05,0.75662]
[1777493785588,90.38,75533.14,76.8,-0.01027,1e-05,0.75402]
[1777493786594,90.38,75540.14,76.8,-0.01019,1e-05,0.74921]
[1777493791629,90.38,75539.97,76.8,-0.01015,1e-05,0.74597]
[1777493793643,90.38,75527.34,76.8,-0.01029,1e-05,0.75464]
[1777493798678,90.38,75529.78,76.8,-0.01026,1e-05,0.75296]
[1777493803713,90.38,75521.09,76.8,-0.01036,1e-05,0.75897]
[1777493807741,90.38,75531.21,76.8,-0.01025,1e-05,0.75198]
[1777493812776,90.38,75531.19,76.8,-0.01025,1e-05,0.75199]
[1777493817812,90.38,75532.46,76.8,-0.01023,1e-05,0.75112]
[1777493819826,90.38,75539.71,76.8,-0.01015,1e-05,0.74615]
[1777493822847,90.38,75548.53,76.8,-0.01006,1e-05,0.74014]
[1777493827882,90.38,75552.23,76.8,-0.01002,1e-05,0.73763]
[1777493830902,90.38,75563.9,76.8,-0.00989,1e-05,0.72976]
[1777493835938,90.38,75561.97,76.8,-0.00992,1e-05,0.73106]
[1777493838958,90.38,75554.85,76.8,-0.00999,1e-05,0.73586]
[1777493840974,90.38,75562.12,76.8,-0.00991,1e-05,0.73096]
[1777493841981,90.38,75552.49,76.8,-0.01002,1e-05,0.73746]
[1777493842992,90.38,75543.34,76.8,-0.01011,1e-05,0.74367]
[1777493848029,90.38,75539.68,76.8,-0.01015,1e-05,0.74617]
[1777493850043,90.38,75529.32,76.8,-0.01027,1e-05,0.75328]
[1777493855078,90.38,75518.63,76.8,-0.01034,1e-05,0.75728]
[1777493860113,90.38,75511.65,76.8,-0.01042,1e-05,0.76213]
[1777493865148,90.38,75515.04,76.8,-0.01038,1e-05,0.75977]
[1777493870183,90.38,75520.23,76.8,-0.01032,1e-05,0.75618]
[1777493875217,90.38,75518.11,76.8,-0.01034,1e-05,0.75765]
[1777493880253,90.38,75514.97,76.8,-0.01038,1e-05,0.75982]
[1777493885289,90.38,75510.81,76.8,-0.01043,1e-05,0.76272]
[1777493887305,90.38,75518.05,76.8,-0.01035,1e-05,0.75769]
[1777493888312,90.38,75529.99,76.8,-0.01021,1e-05,0.74945]
[1777493893347,90.38,75531.43,76.8,-0.0102,1e-05,0.74846]
[1777493898382,90.38,75529.34,76.8,-0.01022,1e-05,0.7499]
[1777493903416,90.38,75530.63,76.8,-0.01021,1e-05,0.74901]
[1777493905431,90.38,75544.33,76.8,-0.01006,1e-05,0.73966]
[1777493910466,90.38,75544.48,76.8,-0.01006,1e-05,0.73956]
[1777493911473,90.38,75548.5,76.8,-0.00997,1e-05,0.73351]
[1777493916508,90.38,75548.8,76.8,-0.00997,1e-05,0.73331]
[1777493921542,90.38,75554.76,76.8,-0.0099,1e-05,0.7293]
[1777493926578,90.38,75553.75,76.8,-0.00992,1e-05,0.72998]
[1777493931613,90.38,75558.83,76.8,-0.00986,1e-05,0.72657]
[1777493936647,90.38,75564.73,76.8,-0.0098,1e-05,0.72263]
[1777493941805,90.38,75566.43,76.8,-0.00978,1e-05,0.7215]
[1777493947725,90.38,75579.6,76.8,-0.00964,1e-05,0.71277]
[1777493952761,90.38,75585.2,76.8,-0.00959,1e-05,0.70909]
[1777493954775,90.38,75593.49,76.8,-0.0095,1e-05,0.70367]
[1777493959809,90.38,75585.58,76.8,-0.00958,1e-05,0.70884]
[1777493964844,90.38,75586.36,76.8,-0.00958,1e-05,0.70833]
[1777493969880,90.38,75590.6,76.8,-0.00953,1e-05,0.70555]
[1777493971894,90.38,75596.47,76.8,-0.00943,1e-05,0.69851]
[1777493976929,90.38,75599.47,76.8,-0.0094,1e-05,0.69657]
[1777493981964,90.38,75600.99,76.8,-0.00938,1e-05,0.69558]
[1777493986999,90.38,75599.49,76.8,-0.0094,1e-05,0.69655]
[1777493990022,90.38,75609.22,76.8,-0.0093,1e-05,0.69028]
[1777493992035,90.38,75618.69,76.8,-0.00921,1e-05,0.68422]
[1777493997071,90.38,75622.25,76.8,-0.00917,1e-05,0.68195]
[1777494002106,90.38,75625.6,76.8,-0.00914,1e-05,0.67983]
[1777494007141,90.38,75623.67,76.8,-0.00916,1e-05,0.68105]
[1777494012176,90.38,75622.69,76.8,-0.00917,1e-05,0.68167]
[1777494017211,90.38,75614.64,76.8,-0.00925,1e-05,0.68681]
[1777494022304,90.38,75614.88,76.8,-0.00924,1e-05,0.68665]
[1777494028288,90.38,75617.05,76.8,-0.00922,1e-05,0.68527]
[1777494034329,90.38,75614.79,76.8,-0.0092,1e-05,0.68354]
[1777494039364,90.38,75619.85,76.8,-0.00915,1e-05,0.68032]
[1777494044400,90.38,75620.74,76.8,-0.00915,1e-05,0.67976]
[1777494049435,90.38,75619.68,76.8,-0.00916,1e-05,0.68043]
[1777494054469,90.38,75615.95,76.8,-0.00919,1e-05,0.6828]
[1777494059505,90.38,75622.66,76.8,-0.00913,1e-05,0.67854]
[1777494064543,90.38,75626.41,76.8,-0.00909,1e-05,0.67617]
[1777494065797,90.38,75628.45,76.8,-0.00907,1e-05,0.67488]
[1777494066556,90.38,75635.85,76.8,-0.009,1e-05,0.67022]
[1777494070101,90.38,75636.2,76.8,-0.00899,1e-05,0.67]
[1777494073100,90.38,75637.04,76.8,-0.00899,1e-05,0.66948]
[1777494076627,90.38,75628.98,76.8,-0.00906,1e-05,0.67454]
[1777494081661,90.38,75624.72,76.8,-0.00911,1e-05,0.67723]
[1777494086696,90.38,75624.86,76.8,-0.0091,1e-05,0.67715]
[1777494090725,90.38,75632.34,76.8,-0.00903,1e-05,0.67243]
[1777494091731,90.38,75639.31,76.8,-0.00892,1e-05,0.66494]
[1777494096767,90.38,75637.39,76.8,-0.00894,1e-05,0.66614]
[1777494101805,90.38,75639.11,76.8,-0.00892,1e-05,0.66507]
[1777494105833,90.38,75631.65,76.8,-0.009,1e-05,0.66973]
[1777494109861,90.38,75624.37,76.8,-0.00907,1e-05,0.67431]
[1777494114897,90.38,75619.55,76.8,-0.00912,1e-05,0.67736]
[1777494119933,90.38,75618.43,76.8,-0.00913,1e-05,0.67806]
[1777494121947,90.38,75625.31,76.8,-0.00906,1e-05,0.67372]
[1777494125975,90.38,75633.58,76.8,-0.00898,1e-05,0.66852]
[1777494131009,90.38,75627.28,76.8,-0.00904,1e-05,0.67248]
[1777494136044,90.38,75629.34,76.8,-0.00902,1e-05,0.67118]
[1777494138655,90.38,75627.92,76.8,-0.00903,1e-05,0.67207]
[1777494139065,90.38,75617.18,76.8,-0.00914,1e-05,0.67886]
[1777494141345,90.38,75611.67,76.8,-0.00919,1e-05,0.68236]
[1777494144326,90.38,75611.75,76.8,-0.00919,1e-05,0.68231]
[1777494145192,90.38,75611.13,76.8,-0.0092,1e-05,0.6827]
[1777494146114,90.38,75599.33,76.8,-0.00932,1e-05,0.69026]
[1777494147446,90.38,75599.33,76.8,-0.00932,1e-05,0.69026]
[1777494150443,90.38,75597.61,76.8,-0.00933,1e-05,0.69136]
[1777494151452,90.38,75597.83,76.8,-0.00933,1e-05,0.69122]
[1777494153627,90.38,75588.69,76.8,-0.00938,1e-05,0.69392]
[1777494156041,90.38,75594.72,76.8,-0.00932,1e-05,0.69003]
[1777494159744,90.38,75590.5,76.8,-0.00936,1e-05,0.69275]
[1777494162729,90.38,75594.21,76.8,-0.00933,1e-05,0.69036]
[1777494168270,90.38,75599.58,76.8,-0.00927,1e-05,0.68691]
[1777494173305,90.38,75607.92,76.8,-0.00919,1e-05,0.68158]
[1777494178341,90.38,75608.35,76.8,-0.00919,1e-05,0.68131]
[1777494182369,90.38,75619.73,76.8,-0.00907,1e-05,0.67409]
[1777494185389,90.38,75612.54,76.8,-0.00914,1e-05,0.67864]
[1777494188411,90.38,75605.0,76.8,-0.00922,1e-05,0.68344]
[1777494193446,90.38,75603.99,76.8,-0.00923,1e-05,0.68409]
[1777494198481,90.38,75602.77,76.8,-0.00924,1e-05,0.68487]
[1777494203516,90.38,75600.95,76.8,-0.00926,1e-05,0.68603]
[1777494208551,90.38,75602.71,76.8,-0.00924,1e-05,0.6849]
[1777494212578,90.38,75608.76,76.8,-0.00914,1e-05,0.67788]
[1777494217614,90.38,75611.81,76.8,-0.00911,1e-05,0.67595]
[1777494222650,90.38,75610.58,76.8,-0.00912,1e-05,0.67673]
[1777494227685,90.38,75613.12,76.8,-0.0091,1e-05,0.67512]
[1777494232719,90.38,75612.32,76.8,-0.00911,1e-05,0.67562]
[1777494234734,90.38,75602.81,76.8,-0.0092,1e-05,0.68166]
[1777494239769,90.38,75606.24,76.8,-0.00917,1e-05,0.67948]
[1777494244804,90.38,75601.19,76.8,-0.00922,1e-05,0.6827]
[1777494249839,90.38,75601.56,76.8,-0.00921,1e-05,0.68246]
[1777494254874,90.38,75601.95,76.8,-0.00921,1e-05,0.68221]
[1777494259909,90.38,75612.95,76.8,-0.0091,1e-05,0.67523]
[1777494264944,90.38,75615.41,76.8,-0.00907,1e-05,0.67367]
[1777494269979,90.38,75606.8,76.8,-0.00916,1e-05,0.67912]
[1777494275014,90.38,75598.96,76.8,-0.0092,1e-05,0.68094]
[1777494280049,90.38,75600.36,76.8,-0.00918,1e-05,0.68005]
[1777494285084,90.38,75602.34,76.8,-0.00916,1e-05,0.67879]
[1777494290119,90.38,75602.24,76.8,-0.00916,1e-05,0.67885]
[1777494296161,90.38,75596.46,76.8,-0.00922,1e-05,0.68254]
[1777494301616,90.38,75596.44,76.8,-0.00922,1e-05,0.68255]
[1777494303210,90.38,75603.41,76.8,-0.00915,1e-05,0.67811]
[1777494307237,90.38,75611.15,76.8,-0.00908,1e-05,0.67321]
[1777494312273,90.38,75617.5,76.8,-0.00901,1e-05,0.66921]
[1777494317308,90.38,75617.1,76.8,-0.00902,1e-05,0.66947]
[1777494322342,90.38,75616.68,76.8,-0.00902,1e-05,0.66973]
[1777494327385,90.38,75607.63,76.8,-0.00911,1e-05,0.67544]
[1777494330398,90.38,75599.87,76.8,-0.00919,1e-05,0.68036]
[1777494335437,90.38,75597.67,76.8,-0.00917,1e-05,0.67859]
[1777494336443,90.38,75612.14,76.8,-0.00902,1e-05,0.66944]
[1777494341478,90.38,75611.21,76.8,-0.00903,1e-05,0.67003]
[1777494346514,90.38,75611.64,76.8,-0.00903,1e-05,0.66976]
[1777494351549,90.38,75610.65,76.8,-0.00904,1e-05,0.67038]
[1777494356585,90.38,75611.77,76.8,-0.00903,1e-05,0.66968]
[1777494361620,90.38,75607.84,76.8,-0.00907,1e-05,0.67215]
[1777494366655,90.38,75609.78,76.8,-0.00905,1e-05,0.67093]
[1777494371690,90.38,75615.19,76.8,-0.00899,1e-05,0.66753]
[1777494376725,90.38,75619.0,76.8,-0.00896,1e-05,0.66514]
[1777494381759,90.38,75618.78,76.8,-0.00896,1e-05,0.66528]
[1777494386795,90.38,75620.02,76.8,-0.00895,1e-05,0.6645]
[1777494391830,90.38,75628.48,76.8,-0.00883,1e-05,0.65613]
[1777494396865,90.38,75629.23,76.8,-0.00882,1e-05,0.65567]
[1777494399885,90.38,75621.12,76.8,-0.0089,1e-05,0.6607]
[1777494405928,90.38,75616.36,76.8,-0.00894,1e-05,0.66366]
[1777494409955,90.38,75623.44,76.8,-0.00887,1e-05,0.65926]
[1777494412977,90.38,75613.25,76.8,-0.00897,1e-05,0.66561]
[1777494418012,90.38,75612.92,76.8,-0.00898,1e-05,0.66582]
[1777494423047,90.38,75610.64,76.8,-0.009,1e-05,0.66724]
[1777494428082,90.38,75611.04,76.8,-0.00899,1e-05,0.66699]
[1777494433117,90.38,75609.21,76.8,-0.00901,1e-05,0.66814]
[1777494438151,90.38,75607.81,76.8,-0.00903,1e-05,0.66902]
[1777494443186,90.38,75608.23,76.8,-0.00902,1e-05,0.66876]
[1777494449228,90.38,75607.82,76.8,-0.00903,1e-05,0.66902]
[1777494454263,90.38,75608.02,76.8,-0.00898,1e-05,0.66575]
[1777494459298,90.38,75612.61,76.8,-0.00894,1e-05,0.66288]
[1777494464334,90.38,75616.0,76.8,-0.00891,1e-05,0.66077]
[1777494465341,90.38,75627.05,76.8,-0.0088,1e-05,0.65392]
[1777494469368,90.38,75630.97,76.8,-0.00876,1e-05,0.6515]
[1777494470375,90.38,75630.14,76.8,-0.00877,1e-05,0.65201]
[1777494475411,90.38,75632.7,76.8,-0.00874,1e-05,0.65044]
[1777494480446,90.38,75633.32,76.8,-0.00874,1e-05,0.65005]
[1777494485481,90.38,75636.33,76.8,-0.00871,1e-05,0.64821]
[1777494489508,90.38,75645.58,76.8,-0.00862,1e-05,0.64256]
[1777494493537,90.38,75652.52,76.8,-0.00856,1e-05,0.63835]
[1777494494543,90.38,75663.17,76.8,-0.00846,1e-05,0.63193]
[1777494499579,90.38,75667.54,76.8,-0.00842,1e-05,0.62932]
[1777494504617,90.38,75663.5,76.8,-0.00845,1e-05,0.63174]
[1777494505623,90.38,75640.08,76.8,-0.00867,1e-05,0.64591]
[1777494509693,90.38,75631.2,76.8,-0.00876,1e-05,0.65136]
[1777494513721,90.38,75634.19,76.8,-0.00869,1e-05,0.64644]
[1777494518756,90.38,75633.99,76.8,-0.00869,1e-05,0.64656]
[1777494523790,90.38,75632.79,76.8,-0.0087,1e-05,0.6473]
[1777494528825,90.38,75634.46,76.8,-0.00869,1e-05,0.64627]
[1777494533865,90.38,75635.42,76.8,-0.00868,1e-05,0.64569]
[1777494538900,90.38,75636.51,76.8,-0.00867,1e-05,0.64502]
[1777494543935,90.38,75636.91,76.8,-0.00866,1e-05,0.64478]
[1777494548970,90.38,75636.98,76.8,-0.00866,1e-05,0.64473]
[1777494554004,90.38,75637.65,76.8,-0.00866,1e-05,0.64433]
[1777494559040,90.38,75636.96,76.8,-0.00866,1e-05,0.64475]
[1777494564075,90.38,75636.54,76.8,-0.00867,1e-05,0.645]
[1777494569109,90.38,75638.21,76.8,-0.00865,1e-05,0.64398]
[1777494571124,90.38,75641.77,76.8,-0.00858,1e-05,0.63876]
[1777494573138,90.38,75652.16,76.8,-0.00848,1e-05,0.63249]
[1777494578173,90.38,75654.58,76.8,-0.00846,1e-05,0.63103]
[1777494583208,90.38,75651.38,76.8,-0.00849,1e-05,0.63295]
[1777494588242,90.38,75652.42,76.8,-0.00848,1e-05,0.63233]
[1777494593278,90.38,75653.08,76.8,-0.00847,1e-05,0.63193]
[1777494598313,90.38,75652.32,76.8,-0.00848,1e-05,0.63239]
[1777494604355,90.38,75651.93,76.8,-0.00848,1e-05,0.63262]
[1777494609389,90.38,75653.54,76.8,-0.00847,1e-05,0.63166]
[1777494614425,90.38,75656.23,76.8,-0.00844,1e-05,0.63004]
[1777494619459,90.38,75658.3,76.8,-0.00842,1e-05,0.6288]
[1777494624495,90.38,75664.66,76.8,-0.00837,1e-05,0.62501]
[1777494629586,90.38,75666.98,76.8,-0.00834,1e-05,0.62363]
[1777494630737,90.38,75666.68,76.8,-0.00835,1e-05,0.62381]
[1777494636952,90.38,75668.19,76.8,-0.00829,1e-05,0.61991]
[1777494636989,90.38,75657.94,76.8,-0.00839,1e-05,0.626]
[1777494637585,90.38,75667.1,76.8,-0.0083,1e-05,0.62056]
[1777494641855,90.38,75664.11,76.8,-0.00833,1e-05,0.62233]
[1777494642850,90.38,75663.79,76.8,-0.00833,1e-05,0.62252]
[1777494648666,90.38,75669.51,76.8,-0.00828,1e-05,0.61913]
[1777494653701,90.38,75667.14,76.8,-0.0083,1e-05,0.62053]
[1777494657729,90.38,75658.65,76.8,-0.00838,1e-05,0.62558]
[1777494662369,90.38,75658.25,76.8,-0.00839,1e-05,0.62581]
[1777494662764,90.38,75695.25,76.8,-0.00805,1e-05,0.60407]
[1777494664072,90.38,75695.25,76.8,-0.00805,1e-05,0.60407]
[1777494667065,90.38,75695.62,76.8,-0.00805,1e-05,0.60386]
[1777494671828,90.38,75686.91,76.8,-0.00813,1e-05,0.60892]
[1777494676863,90.38,75687.8,76.8,-0.00812,1e-05,0.6084]
[1777494677815,90.38,75687.8,76.8,-0.00812,1e-05,0.6084]
[1777494678904,90.38,75682.67,76.8,-0.00816,1e-05,0.61139]
[1777494682905,90.38,75671.72,76.8,-0.00826,1e-05,0.61782]
[1777494687945,90.38,75674.24,76.8,-0.00824,1e-05,0.61634]
[1777494692981,90.38,75673.11,76.8,-0.00821,1e-05,0.61402]
[1777494698016,90.38,75674.6,76.8,-0.0082,1e-05,0.61315]
[1777494699023,90.38,75662.62,76.8,-0.00831,1e-05,0.62021]
[1777494704058,90.38,75656.26,76.8,-0.00837,1e-05,0.62398]
[1777494706072,90.38,75648.23,76.8,-0.00844,1e-05,0.62878]
[1777494711107,90.38,75645.0,76.8,-0.00847,1e-05,0.63072]
[1777494716141,90.38,75644.26,76.8,-0.00848,1e-05,0.63116]
[1777494721177,90.38,75635.28,76.8,-0.00856,1e-05,0.63658]
[1777494724197,90.38,75625.51,76.8,-0.00865,1e-05,0.64251]
[1777494729234,90.38,75624.68,76.8,-0.00866,1e-05,0.64302]
[1777494731249,90.38,75609.57,76.8,-0.00881,1e-05,0.65229]
[1777494733262,90.38,75596.26,76.8,-0.00893,1e-05,0.66056]
[1777494734269,90.38,75589.45,76.8,-0.009,1e-05,0.66482]
[1777494736282,90.38,75582.43,76.8,-0.00907,1e-05,0.66924]
[1777494738296,90.38,75574.65,76.8,-0.00915,1e-05,0.67416]
[1777494743332,90.38,75568.86,76.8,-0.00921,1e-05,0.67784]
[1777494748367,90.38,75574.38,76.8,-0.00915,1e-05,0.67433]
[1777494751388,90.38,75576.78,76.8,-0.00909,1e-05,0.66964]
[1777494756422,90.38,75580.7,76.8,-0.00905,1e-05,0.66716]
[1777494761458,90.38,75579.76,76.8,-0.00906,1e-05,0.66776]
[1777494766492,90.38,75581.28,76.8,-0.00904,1e-05,0.6668]
[1777494768516,90.38,75590.98,76.8,-0.00895,1e-05,0.66072]
[1777494769517,90.38,75599.23,76.8,-0.00886,1e-05,0.65558]
[1777494774552,90.38,75602.31,76.8,-0.00883,1e-05,0.65367]
[1777494779589,90.38,75609.16,76.8,-0.00877,1e-05,0.64944]
[1777494783617,90.38,75616.21,76.8,-0.0087,1e-05,0.64511]
[1777494788652,90.38,75615.97,76.8,-0.0087,1e-05,0.64526]
[1777494792679,90.38,75622.98,76.8,-0.00864,1e-05,0.64098]
[1777494793687,90.38,75632.43,76.8,-0.00855,1e-05,0.63524]
[1777494798721,90.38,75632.31,76.8,-0.00855,1e-05,0.63532]
[1777494803757,90.38,75640.17,76.8,-0.00848,1e-05,0.63058]
[1777494808792,90.38,75644.7,76.8,-0.00843,1e-05,0.62786]
[1777494811813,90.38,75646.81,76.8,-0.00837,1e-05,0.62358]
[1777494816848,90.38,75654.26,76.8,-0.00831,1e-05,0.61915]
[1777494821883,90.38,75657.58,76.8,-0.00828,1e-05,0.61719]
[1777494826918,90.38,75656.7,76.8,-0.00828,1e-05,0.61771]
[1777494830946,90.38,75648.77,76.8,-0.00836,1e-05,0.62241]
[1777494835980,90.38,75648.25,76.8,-0.00836,1e-05,0.62272]
[1777494841016,90.38,75649.63,76.8,-0.00835,1e-05,0.6219]
[1777494846051,90.38,75650.73,76.8,-0.00834,1e-05,0.62125]
[1777494851086,90.38,75648.82,76.8,-0.00836,1e-05,0.62238]
[1777494858136,90.38,75646.89,76.8,-0.00837,1e-05,0.62353]
[1777494862164,90.38,75640.02,76.8,-0.00844,1e-05,0.62763]
[1777494867198,90.38,75645.63,76.8,-0.00838,1e-05,0.62428]
[1777494872234,90.38,75642.15,76.8,-0.00838,1e-05,0.62333]
[1777494877269,90.38,75644.87,76.8,-0.00835,1e-05,0.62171]
[1777494882303,90.38,75651.53,76.8,-0.00829,1e-05,0.61776]
[1777494888346,90.38,75655.78,76.8,-0.00825,1e-05,0.61525]
[1777494892375,90.38,75665.01,76.8,-0.00817,1e-05,0.60983]
[1777494897410,90.38,75658.37,76.8,-0.00823,1e-05,0.61373]
[1777494902445,90.38,75656.59,76.8,-0.00825,1e-05,0.61478]
[1777494905465,90.38,75645.16,76.8,-0.00835,1e-05,0.62154]
[1777494910500,90.38,75639.05,76.8,-0.00841,1e-05,0.62518]
[1777494911508,90.38,75632.01,76.8,-0.00847,1e-05,0.6294]
[1777494916542,90.38,75634.94,76.8,-0.00844,1e-05,0.62764]
[1777494920570,90.38,75623.52,76.8,-0.00855,1e-05,0.63452]
[1777494925606,90.38,75623.42,76.8,-0.00855,1e-05,0.63458]
[1777494928627,90.38,75631.93,76.8,-0.00847,1e-05,0.62945]
[1777494932654,90.38,75634.26,76.8,-0.00841,1e-05,0.62501]
[1777494937689,90.38,75633.45,76.8,-0.00842,1e-05,0.6255]
[1777494942726,90.38,75630.2,76.8,-0.00845,1e-05,0.62744]
[1777494947761,90.38,75633.84,76.8,-0.00842,1e-05,0.62526]
[1777494952796,90.38,75635.19,76.8,-0.0084,1e-05,0.62446]
[1777494955817,90.38,75642.65,76.8,-0.00833,1e-05,0.62002]
[1777494960852,90.38,75646.59,76.8,-0.0083,1e-05,0.61768]
[1777494961861,90.38,75639.78,76.8,-0.00836,1e-05,0.62172]
[1777494967969,90.38,75638.36,76.8,-0.00837,1e-05,0.62257]
[1777494973004,90.38,75631.8,76.8,-0.00843,1e-05,0.62648]
[1777494978039,90.38,75634.91,76.8,-0.00841,1e-05,0.62462]
[1777494983074,90.38,75636.5,76.8,-0.00839,1e-05,0.62368]
[1777494988109,90.38,75639.73,76.8,-0.00836,1e-05,0.62175]
[1777494992941,90.38,75639.56,76.8,-0.00832,1e-05,0.61883]
[1777494993180,90.38,75639.56,76.8,-0.00832,1e-05,0.61883]
[1777494993281,90.38,75661.94,76.8,-0.00812,1e-05,0.60568]
[1777494993876,90.38,75661.94,76.8,-0.00812,1e-05,0.60568]
[1777494994171,90.38,75661.94,76.8,-0.00812,1e-05,0.60568]
[1777494994194,90.38,75699.09,76.8,-0.00779,1e-05,0.58436]
[1777494995177,90.38,75715.89,76.8,-0.00765,1e-05,0.57493]
[1777494996167,90.38,75723.62,76.8,-0.00758,1e-05,0.57063]
[1777494999188,90.38,75740.53,76.8,-0.00744,1e-05,0.56132]
[1777495000197,90.38,75757.72,76.8,-0.0073,1e-05,0.55199]
[1777495003109,90.38,75759.02,76.8,-0.00729,1e-05,0.55129]
[1777495003118,90.38,75759.02,76.8,-0.00729,1e-05,0.55129]
[1777495005111,90.38,75763.82,76.8,-0.00725,1e-05,0.54872]
[1777495005831,90.38,75767.77,76.8,-0.00721,1e-05,0.5466]
[1777495009147,90.38,75766.41,76.8,-0.00723,1e-05,0.54733]
[1777495010225,90.38,75766.28,76.8,-0.00723,1e-05,0.5474]
[1777495010277,90.38,75749.79,76.8,-0.00736,1e-05,0.55628]
[1777495011284,90.38,75737.87,76.8,-0.00746,1e-05,0.56278]
[1777495012408,90.38,75737.87,76.8,-0.00746,1e-05,0.56278]
[1777495015394,90.38,75736.93,76.8,-0.00747,1e-05,0.56329]
[1777495021353,90.38,75737.77,76.8,-0.00746,1e-05,0.56283]
[1777495026389,90.38,75739.91,76.8,-0.00744,1e-05,0.56166]
[1777495031425,90.38,75746.15,76.8,-0.00739,1e-05,0.55826]
[1777495032439,90.38,75759.11,76.8,-0.00728,1e-05,0.55125]
[1777495033445,90.38,75776.62,76.8,-0.00714,1e-05,0.54189]
[1777495034452,90.38,75789.6,76.8,-0.00704,1e-05,0.53504]
[1777495034859,90.38,75789.6,76.8,-0.00704,1e-05,0.53504]
[1777495035459,90.38,75814.31,76.8,-0.00685,1e-05,0.5222]
[1777495037240,90.38,75810.43,76.8,-0.00688,1e-05,0.5242]
[1777495037341,90.38,75810.43,76.8,-0.00688,1e-05,0.5242]
[1777495037472,90.38,75797.44,76.8,-0.00698,1e-05,0.53094]
[1777495038480,90.38,75789.53,76.8,-0.00704,1e-05,0.53507]
[1777495039216,90.38,75789.53,76.8,-0.00704,1e-05,0.53507]
[1777495039490,90.38,75770.98,76.8,-0.00719,1e-05,0.54489]
[1777495041406,90.38,75773.26,76.8,-0.00717,1e-05,0.54367]
[1777495043457,90.38,75773.61,76.8,-0.00717,1e-05,0.54349]
[1777495048553,90.38,75766.62,76.8,-0.00722,1e-05,0.54722]
[1777495051576,90.38,75753.52,76.8,-0.00729,1e-05,0.55147]
[1777495056610,90.38,75748.25,76.8,-0.00734,1e-05,0.55432]
[1777495061646,90.38,75743.01,76.8,-0.00738,1e-05,0.55716]
[1777495063660,90.38,75763.02,76.8,-0.00722,1e-05,0.54638]
[1777495065674,90.38,75776.21,76.8,-0.00711,1e-05,0.53936]
[1777495070709,90.38,75782.29,76.8,-0.00706,1e-05,0.53615]
[1777495075743,90.38,75777.34,76.8,-0.0071,1e-05,0.53876]
[1777495078765,90.38,75770.45,76.8,-0.00716,1e-05,0.54242]
[1777495083800,90.38,75768.87,76.8,-0.00717,1e-05,0.54326]
[1777495085814,90.38,75775.89,76.8,-0.00711,1e-05,0.53953]
[1777495090849,90.38,75766.91,76.8,-0.00719,1e-05,0.5443]
[1777495095883,90.38,75757.72,76.8,-0.00726,1e-05,0.54922]
[1777495100919,90.38,75754.33,76.8,-0.00729,1e-05,0.55104]
[1777495105953,90.38,75744.83,76.8,-0.00737,1e-05,0.55617]
[1777495111995,90.38,75748.06,76.8,-0.0073,1e-05,0.55163]
[1777495117030,90.38,75747.78,76.8,-0.00731,1e-05,0.55178]
[1777495119720,90.38,75748.35,76.8,-0.0073,1e-05,0.55148]
[1777495121009,90.38,75747.96,76.8,-0.0073,1e-05,0.55169]
[1777495126094,90.38,75749.18,76.8,-0.00729,1e-05,0.55103]
[1777495131128,90.38,75744.43,76.8,-0.00733,1e-05,0.55359]
[1777495136164,90.38,75744.14,76.8,-0.00734,1e-05,0.55375]
[1777495141199,90.38,75743.41,76.8,-0.00734,1e-05,0.55414]
[1777495146234,90.38,75739.02,76.8,-0.00738,1e-05,0.55653]
[1777495148247,90.38,75722.29,76.8,-0.00752,1e-05,0.56568]
[1777495153283,90.38,75721.49,76.8,-0.00753,1e-05,0.56612]
[1777495158317,90.38,75723.31,76.8,-0.00751,1e-05,0.56512]
[1777495163353,90.38,75722.7,76.8,-0.00751,1e-05,0.56545]
[1777495165367,90.38,75732.33,76.8,-0.00743,1e-05,0.56017]
[1777495168388,90.38,75725.0,76.8,-0.0075,1e-05,0.56419]
[1777495173422,90.38,75724.96,76.8,-0.00746,1e-05,0.56138]
[1777495178458,90.38,75724.12,76.8,-0.00747,1e-05,0.56184]
[1777495183493,90.38,75723.56,76.8,-0.00747,1e-05,0.56215]
[1777495188528,90.38,75725.18,76.8,-0.00746,1e-05,0.56126]
[1777495193562,90.38,75724.28,76.8,-0.00747,1e-05,0.56175]
[1777495198598,90.38,75730.23,76.8,-0.00742,1e-05,0.5585]
[1777495203633,90.38,75730.58,76.8,-0.00741,1e-05,0.55831]
[1777495205648,90.38,75717.77,76.8,-0.00752,1e-05,0.56533]
[1777495210682,90.38,75719.57,76.8,-0.0075,1e-05,0.56434]
[1777495215717,90.38,75718.32,76.8,-0.00752,1e-05,0.56503]
[1777495216685,90.38,75718.32,76.8,-0.00752,1e-05,0.56503]
[1777495217738,90.38,75699.89,76.8,-0.00767,1e-05,0.57525]
[1777495218015,90.38,75699.89,76.8,-0.00767,1e-05,0.57525]
[1777495225793,90.38,75711.52,76.8,-0.00757,1e-05,0.56878]
[1777495230829,90.38,75713.14,76.8,-0.00756,1e-05,0.56788]
[1777495234857,90.38,75714.86,76.8,-0.00751,1e-05,0.56409]
[1777495239892,90.38,75717.62,76.8,-0.00748,1e-05,0.56257]
[1777495244926,90.38,75717.0,76.8,-0.00749,1e-05,0.56292]
[1777495249961,90.38,75716.77,76.8,-0.00749,1e-05,0.56304]
[1777495254997,90.38,75717.24,76.8,-0.00749,1e-05,0.56278]
[1777495260033,90.38,75714.79,76.8,-0.00751,1e-05,0.56413]
[1777495262046,90.38,75707.58,76.8,-0.00757,1e-05,0.56811]
[1777495267093,90.38,75706.94,76.8,-0.00757,1e-05,0.56846]
[1777495272129,90.38,75709.57,76.8,-0.00755,1e-05,0.56701]
[1777495277164,90.38,75709.77,76.8,-0.00755,1e-05,0.5669]
[1777495282199,90.38,75709.36,76.8,-0.00755,1e-05,0.56713]
[1777495287234,90.38,75708.59,76.8,-0.00756,1e-05,0.56755]
[1777495292269,90.38,75706.77,76.8,-0.00754,1e-05,0.56571]
[1777495297303,90.38,75711.49,76.8,-0.0075,1e-05,0.56311]
[1777495302338,90.38,75705.56,76.8,-0.00755,1e-05,0.56637]
[1777495307374,90.38,75704.84,76.8,-0.00756,1e-05,0.56677]
[1777495309373,90.38,75704.84,76.8,-0.00756,1e-05,0.56677]
[1777495309388,90.38,75697.09,76.8,-0.00762,1e-05,0.57107]
[1777495312008,90.38,75695.4,76.8,-0.00764,1e-05,0.57201]
[1777495314423,90.38,75704.57,76.8,-0.00756,1e-05,0.56692]
[1777495314973,90.38,75704.57,76.8,-0.00756,1e-05,0.56692]
[1777495318168,90.38,75706.6,76.8,-0.00754,1e-05,0.5658]
[1777495321159,90.38,75708.52,76.8,-0.00752,1e-05,0.56474]
[1777495326508,90.38,75711.41,76.8,-0.0075,1e-05,0.56315]
[1777495331543,90.38,75711.21,76.8,-0.0075,1e-05,0.56326]
[1777495336578,90.38,75711.03,76.8,-0.0075,1e-05,0.56336]
[1777495341613,90.38,75711.12,76.8,-0.0075,1e-05,0.56331]
[1777495344634,90.38,75718.76,76.8,-0.00744,1e-05,0.55912]
[1777495349669,90.38,75719.31,76.8,-0.00743,1e-05,0.55882]
[1777495355711,90.38,75719.28,76.8,-0.0074,1e-05,0.55602]
[1777495360745,90.38,75719.17,76.8,-0.0074,1e-05,0.55608]
[1777495365780,90.38,75718.13,76.8,-0.00741,1e-05,0.55664]
[1777495370816,90.38,75718.41,76.8,-0.00741,1e-05,0.55649]
[1777495375851,90.38,75716.09,76.8,-0.00742,1e-05,0.55775]
[1777495380885,90.38,75711.96,76.8,-0.00746,1e-05,0.56001]
[1777495385925,90.38,75711.07,76.8,-0.00747,1e-05,0.5605]
[1777495387942,90.38,75697.55,76.8,-0.00758,1e-05,0.56795]
[1777495392979,90.38,75702.77,76.8,-0.00754,1e-05,0.56506]
[1777495398013,90.38,75714.54,76.8,-0.00744,1e-05,0.5586]
[1777495400030,90.38,75729.32,76.8,-0.00731,1e-05,0.55057]
[1777495405065,90.38,75733.48,76.8,-0.00728,1e-05,0.54833]
[1777495408086,90.38,75744.3,76.8,-0.00719,1e-05,0.54253]
[1777495413121,90.38,75743.96,76.8,-0.00716,1e-05,0.53995]
[1777495418156,90.38,75739.03,76.8,-0.0072,1e-05,0.54257]
[1777495423191,90.38,75743.64,76.8,-0.00716,1e-05,0.54012]
[1777495428226,90.38,75744.44,76.8,-0.00716,1e-05,0.53969]
[1777495433260,90.38,75749.59,76.8,-0.00711,1e-05,0.53696]
[1777495438296,90.38,75751.4,76.8,-0.0071,1e-05,0.53601]
[1777495443331,90.38,75758.51,76.8,-0.00704,1e-05,0.53226]
[1777495448366,90.38,75758.05,76.8,-0.00705,1e-05,0.5325]
[1777495453401,90.38,75761.49,76.8,-0.00702,1e-05,0.5307]
[1777495458436,90.38,75763.62,76.8,-0.007,1e-05,0.52958]
[1777495463471,90.38,75764.14,76.8,-0.007,1e-05,0.52931]
[1777495468506,90.38,75758.96,76.8,-0.00704,1e-05,0.53203]
[1777495473540,90.38,75759.22,76.8,-0.007,1e-05,0.52916]
[1777495478577,90.38,75754.88,76.8,-0.00704,1e-05,0.53143]
[1777495483612,90.38,75755.33,76.8,-0.00703,1e-05,0.5312]
[1777495488646,90.38,75755.1,76.8,-0.00703,1e-05,0.53132]
[1777495493682,90.38,75752.33,76.8,-0.00706,1e-05,0.53277]
[1777495498717,90.38,75752.74,76.8,-0.00705,1e-05,0.53256]
[1777495503751,90.38,75751.4,76.8,-0.00706,1e-05,0.53326]
[1777495508788,90.38,75751.4,76.8,-0.00706,1e-05,0.53326]
[1777495513823,90.38,75751.64,76.8,-0.00706,1e-05,0.53313]
[1777495518858,90.38,75753.93,76.8,-0.00704,1e-05,0.53193]
[1777495523892,90.38,75755.13,76.8,-0.00703,1e-05,0.5313]
[1777495528928,90.38,75749.95,76.8,-0.00708,1e-05,0.53402]
[1777495533963,90.38,75749.6,76.8,-0.00704,1e-05,0.53147]
[1777495541012,90.38,75750.29,76.8,-0.00704,1e-05,0.5311]
[1777495546046,90.38,75750.57,76.8,-0.00704,1e-05,0.53096]
[1777495551083,90.38,75751.17,76.8,-0.00703,1e-05,0.53064]
[1777495556118,90.38,75759.44,76.8,-0.00696,1e-05,0.52632]
[1777495560145,90.38,75766.79,76.8,-0.00691,1e-05,0.5225]
[1777495565181,90.38,75769.88,76.8,-0.00688,1e-05,0.52091]
[1777495570216,90.38,75775.28,76.8,-0.00684,1e-05,0.51812]
[1777495575251,90.38,75781.37,76.8,-0.00679,1e-05,0.515]
[1777495580286,90.38,75781.58,76.8,-0.00679,1e-05,0.51489]
[1777495585321,90.38,75779.95,76.8,-0.0068,1e-05,0.51573]
[1777495588341,90.38,75788.71,76.8,-0.00674,1e-05,0.51126]
[1777495590356,90.38,75805.16,76.8,-0.00661,1e-05,0.50296]
[1777495595391,90.38,75795.82,76.8,-0.00665,1e-05,0.50501]
[1777495600426,90.38,75792.4,76.8,-0.00667,1e-05,0.50673]
[1777495605460,90.38,75793.65,76.8,-0.00666,1e-05,0.5061]
[1777495610496,90.38,75793.18,76.8,-0.00667,1e-05,0.50634]
[1777495615531,90.38,75802.92,76.8,-0.00659,1e-05,0.50144]
[1777495620565,90.38,75807.07,76.8,-0.00656,1e-05,0.49937]
[1777495622579,90.38,75814.0,76.8,-0.00651,1e-05,0.49593]
[1777495626623,90.38,75824.39,76.8,-0.00643,1e-05,0.4908]
[1777495629636,90.38,75809.51,76.8,-0.00655,1e-05,0.49816]
[1777495632657,90.38,75802.55,76.8,-0.0066,1e-05,0.50163]
[1777495637695,90.38,75802.48,76.8,-0.0066,1e-05,0.50166]
[1777495642728,90.38,75801.77,76.8,-0.0066,1e-05,0.50202]
[1777495647764,90.38,75798.4,76.8,-0.00663,1e-05,0.50371]
[1777495652798,90.38,75799.12,76.8,-0.00659,1e-05,0.50071]
[1777495657840,90.38,75790.14,76.8,-0.00666,1e-05,0.50522]
[1777495659854,90.38,75781.01,76.8,-0.00673,1e-05,0.50984]
[1777495664889,90.38,75774.58,76.8,-0.00678,1e-05,0.51311]
[1777495669924,90.38,75772.87,76.8,-0.00679,1e-05,0.51399]
[1777495674959,90.38,75773.51,76.8,-0.00679,1e-05,0.51366]
[1777495679994,90.38,75772.81,76.8,-0.00679,1e-05,0.51402]
[1777495685029,90.38,75764.02,76.8,-0.00686,1e-05,0.51853]
[1777495688055,90.38,75756.3,76.8,-0.00692,1e-05,0.52252]
[1777495693087,90.38,75750.52,76.8,-0.00697,1e-05,0.52552]
[1777495698121,90.38,75752.47,76.8,-0.00695,1e-05,0.52451]
[1777495703157,90.38,75759.98,76.8,-0.00689,1e-05,0.52061]
[1777495708192,90.38,75767.94,76.8,-0.00683,1e-05,0.51651]
[1777495710205,90.38,75758.58,76.8,-0.0069,1e-05,0.52134]
[1777495715312,90.38,75758.96,76.8,-0.00686,1e-05,0.51844]
[1777495720349,90.38,75757.4,76.8,-0.00688,1e-05,0.51924]
[1777495725385,90.38,75755.11,76.8,-0.00689,1e-05,0.52042]
[1777495730420,90.38,75757.11,76.8,-0.00688,1e-05,0.51939]
[1777495735455,90.38,75757.23,76.8,-0.00688,1e-05,0.51933]
[1777495741256,90.38,75756.79,76.8,-0.00688,1e-05,0.51955]
[1777495741843,90.38,75756.51,76.8,-0.00688,1e-05,0.5197]
[1777495743168,90.38,75756.13,76.8,-0.00689,1e-05,0.5199]
[1777495744875,90.38,75754.06,76.8,-0.0069,1e-05,0.52097]
[1777495748587,90.38,75754.03,76.8,-0.0069,1e-05,0.52098]
[1777495751133,90.38,75754.83,76.8,-0.0069,1e-05,0.52057]
[1777495754757,90.38,75754.31,76.8,-0.0069,1e-05,0.52084]
[1777495757748,90.38,75753.88,76.8,-0.0069,1e-05,0.52106]
[1777495763651,90.38,75750.37,76.8,-0.00693,1e-05,0.52288]
[1777495768686,90.38,75749.91,76.8,-0.00694,1e-05,0.52312]
[1777495773721,90.38,75748.5,76.8,-0.00691,1e-05,0.52113]
[1777495778757,90.38,75747.19,76.8,-0.00692,1e-05,0.52181]
[1777495783791,90.38,75746.55,76.8,-0.00693,1e-05,0.52214]
[1777495788826,90.38,75747.03,76.8,-0.00692,1e-05,0.52189]
[1777495792855,90.38,75755.97,76.8,-0.00685,1e-05,0.51727]
[1777495794869,90.38,75748.59,76.8,-0.00691,1e-05,0.52108]
[1777495799904,90.38,75745.52,76.8,-0.00693,1e-05,0.52268]
[1777495801917,90.38,75758.17,76.8,-0.00684,1e-05,0.51614]
[1777495806952,90.38,75760.49,76.8,-0.00682,1e-05,0.51495]
[1777495811996,90.38,75759.8,76.8,-0.00682,1e-05,0.51531]
[1777495814009,90.38,75769.19,76.8,-0.00675,1e-05,0.51051]
[1777495819044,90.38,75769.57,76.8,-0.00675,1e-05,0.51031]
[1777495824080,90.38,75763.18,76.8,-0.0068,1e-05,0.51357]
[1777495829115,90.38,75763.59,76.8,-0.00679,1e-05,0.51336]
[1777495834150,90.38,75763.11,76.8,-0.00676,1e-05,0.51093]
[1777495839185,90.38,75754.94,76.8,-0.00683,1e-05,0.51511]
[1777495844221,90.38,75750.78,76.8,-0.00686,1e-05,0.51724]
[1777495849256,90.38,75742.19,76.8,-0.00693,1e-05,0.52168]
[1777495854291,90.38,75737.04,76.8,-0.00697,1e-05,0.52436]
[1777495858319,90.38,75728.69,76.8,-0.00703,1e-05,0.52873]
[1777495863356,90.38,75727.74,76.8,-0.00704,1e-05,0.52923]
[1777495868390,90.38,75727.61,76.8,-0.00704,1e-05,0.52929]
[1777495873425,90.38,75727.98,76.8,-0.00704,1e-05,0.5291]
[1777495878460,90.38,75728.93,76.8,-0.00703,1e-05,0.5286]
[1777495879467,90.38,75736.11,76.8,-0.00697,1e-05,0.52485]
[1777495881481,90.38,75743.56,76.8,-0.00692,1e-05,0.52097]
[1777495886516,90.38,75744.28,76.8,-0.00691,1e-05,0.5206]
[1777495891551,90.38,75737.9,76.8,-0.00693,1e-05,0.52119]
[1777495896587,90.38,75732.52,76.8,-0.00697,1e-05,0.52399]
[1777495901622,90.38,75733.25,76.8,-0.00696,1e-05,0.52361]
[1777495906659,90.38,75744.19,76.8,-0.00688,1e-05,0.51793]
[1777495911694,90.38,75744.74,76.8,-0.00687,1e-05,0.51765]
[1777495916728,90.38,75745.86,76.8,-0.00686,1e-05,0.51707]
[1777495921765,90.38,75744.68,76.8,-0.00687,1e-05,0.51768]
[1777495926800,90.38,75740.81,76.8,-0.0069,1e-05,0.51968]
[1777495931835,90.38,75739.72,76.8,-0.00691,1e-05,0.52025]
[1777495936869,90.38,75739.89,76.8,-0.00691,1e-05,0.52016]
[1777495941905,90.38,75741.5,76.8,-0.0069,1e-05,0.51932]
[1777495945932,90.38,75749.0,76.8,-0.00684,1e-05,0.51546]
[1777495947947,90.38,75757.7,76.8,-0.00677,1e-05,0.511]
[1777495951976,90.38,75763.21,76.8,-0.00669,1e-05,0.50553]
[1777495957013,90.38,75767.34,76.8,-0.00666,1e-05,0.50344]
[1777495962048,90.38,75769.13,76.8,-0.00665,1e-05,0.50254]
[1777495967083,90.38,75769.7,76.8,-0.00664,1e-05,0.50225]
[1777495973125,90.38,75770.45,76.8,-0.00664,1e-05,0.50188]
[1777495978161,90.38,75774.05,76.8,-0.00661,1e-05,0.50007]
[1777495983195,90.38,75771.59,76.8,-0.00663,1e-05,0.5013]
[1777495988230,90.38,75766.14,76.8,-0.00667,1e-05,0.50405]
[1777495993266,90.38,75759.27,76.8,-0.00672,1e-05,0.50752]
[1777495998301,90.38,75760.1,76.8,-0.00672,1e-05,0.5071]
[1777496003336,90.38,75761.2,76.8,-0.00671,1e-05,0.50655]
[1777496008371,90.38,75762.79,76.8,-0.0067,1e-05,0.50574]
[1777496012399,90.38,75764.47,76.8,-0.00665,1e-05,0.50223]
[1777496017434,90.38,75766.49,76.8,-0.00663,1e-05,0.50121]
[1777496022469,90.38,75768.62,76.8,-0.00662,1e-05,0.50014]
[1777496027504,90.38,75774.97,76.8,-0.00657,1e-05,0.49697]
[1777496032539,90.38,75776.61,76.8,-0.00656,1e-05,0.49615]
[1777496037573,90.38,75777.08,76.8,-0.00655,1e-05,0.49592]
[1777496045629,90.38,75776.9,76.8,-0.00655,1e-05,0.49601]
[1777496050665,90.38,75777.15,76.8,-0.00655,1e-05,0.49588]
[1777496055700,90.38,75774.69,76.8,-0.00657,1e-05,0.49711]
[1777496060734,90.38,75773.82,76.8,-0.00658,1e-05,0.49754]
[1777496065770,90.38,75774.36,76.8,-0.00657,1e-05,0.49727]
[1777496070804,90.38,75771.82,76.8,-0.00659,1e-05,0.49854]
[1777496075841,90.38,75770.32,76.8,-0.00657,1e-05,0.49665]
[1777496080876,90.38,75769.27,76.8,-0.00658,1e-05,0.49717]
[1777496085911,90.38,75768.9,76.8,-0.00658,1e-05,0.49736]
[1777496088932,90.38,75760.7,76.8,-0.00664,1e-05,0.50147]
[1777496093967,90.38,75757.36,76.8,-0.00667,1e-05,0.50315]
[1777496099002,90.38,75763.22,76.8,-0.00662,1e-05,0.5002]
[1777496104039,90.38,75760.64,76.8,-0.00664,1e-05,0.5015]
[1777496109075,90.38,75754.79,76.8,-0.00669,1e-05,0.50445]
[1777496114110,90.38,75755.09,76.8,-0.00669,1e-05,0.5043]
[1777496119144,90.38,75754.96,76.8,-0.00669,1e-05,0.50436]
[1777496124179,90.38,75752.94,76.8,-0.0067,1e-05,0.50539]
[1777496129214,90.38,75755.08,76.8,-0.00669,1e-05,0.5043]
[1777496134249,90.38,75754.87,76.8,-0.00665,1e-05,0.50174]
[1777496139285,90.38,75755.13,76.8,-0.00665,1e-05,0.50161]
[1777496144320,90.38,75756.72,76.8,-0.00664,1e-05,0.50081]
[1777496149354,90.38,75757.08,76.8,-0.00664,1e-05,0.50063]
[1777496152377,90.38,75764.24,76.8,-0.00658,1e-05,0.49704]
[1777496157412,90.38,75768.83,76.8,-0.00655,1e-05,0.49475]
[1777496163454,90.38,75770.12,76.8,-0.00654,1e-05,0.49411]
[1777496168490,90.38,75770.21,76.8,-0.00654,1e-05,0.49407]
[1777496173524,90.38,75771.38,76.8,-0.00653,1e-05,0.49349]
[1777496178559,90.38,75771.89,76.8,-0.00653,1e-05,0.49323]
[1777496183594,90.38,75772.37,76.8,-0.00652,1e-05,0.49299]
[1777496188630,90.38,75770.99,76.8,-0.00653,1e-05,0.49368]
[1777496193664,90.38,75768.06,76.8,-0.00652,1e-05,0.4925]
[1777496198699,90.38,75763.17,76.8,-0.00656,1e-05,0.49493]
[1777496203735,90.38,75762.64,76.8,-0.00656,1e-05,0.4952]
[1777496208770,90.38,75757.41,76.8,-0.0066,1e-05,0.49781]
[1777496213805,90.38,75757.73,76.8,-0.0066,1e-05,0.49765]
[1777496218840,90.38,75758.16,76.8,-0.0066,1e-05,0.49744]
[1777496223875,90.38,75757.16,76.8,-0.0066,1e-05,0.49794]
[1777496228910,90.38,75753.96,76.8,-0.00663,1e-05,0.49954]
[1777496234241,90.38,75748.97,76.8,-0.00667,1e-05,0.50205]
[1777496239987,90.38,75746.62,76.8,-0.00668,1e-05,0.50324]
[1777496241323,90.38,75746.62,76.8,-0.00668,1e-05,0.50324]
[1777496242368,90.38,75745.91,76.8,-0.00669,1e-05,0.5036]
[1777496242440,90.38,75733.21,76.8,-0.00679,1e-05,0.51005]
[1777496248042,90.38,75722.05,76.8,-0.00687,1e-05,0.51579]
[1777496253078,90.38,75718.02,76.8,-0.00687,1e-05,0.51514]
[1777496254436,90.38,75718.02,76.8,-0.00687,1e-05,0.51514]
[1777496255523,90.38,75716.22,76.8,-0.00689,1e-05,0.51607]
[1777496255535,90.38,75708.65,76.8,-0.00695,1e-05,0.52]
[1777496257106,90.38,75700.85,76.8,-0.00701,1e-05,0.52406]
[1777496262141,90.38,75695.77,76.8,-0.00705,1e-05,0.52673]
[1777496267175,90.38,75691.23,76.8,-0.00709,1e-05,0.52912]
[1777496272211,90.38,75689.67,76.8,-0.0071,1e-05,0.52994]
[1777496277245,90.38,75689.54,76.8,-0.0071,1e-05,0.53001]
[1777496281872,90.38,75690.99,76.8,-0.00709,1e-05,0.52925]
[1777496291343,90.38,75699.99,76.8,-0.00701,1e-05,0.52451]
[1777496296379,90.38,75699.12,76.8,-0.00702,1e-05,0.52497]
[1777496301414,90.38,75700.88,76.8,-0.00701,1e-05,0.52405]
[1777496308463,90.38,75701.81,76.8,-0.007,1e-05,0.52356]
[1777496313498,90.38,75699.31,76.8,-0.00698,1e-05,0.52212]
[1777496318533,90.38,75700.63,76.8,-0.00697,1e-05,0.52143]
[1777496323568,90.38,75700.21,76.8,-0.00698,1e-05,0.52165]
[1777496328602,90.38,75701.41,76.8,-0.00697,1e-05,0.52102]
[1777496331626,90.38,75710.0,76.8,-0.0069,1e-05,0.51656]
[1777496336663,90.38,75709.93,76.8,-0.0069,1e-05,0.5166]
[1777496341698,90.38,75703.73,76.8,-0.00695,1e-05,0.51981]
[1777496346733,90.38,75706.1,76.8,-0.00693,1e-05,0.51858]
[1777496352774,90.38,75710.05,76.8,-0.0069,1e-05,0.51654]
[1777496359824,90.38,75709.94,76.8,-0.0069,1e-05,0.51659]
[1777496360358,90.38,75709.94,76.8,-0.0069,1e-05,0.51659]
[1777496360831,90.38,75700.63,76.8,-0.00697,1e-05,0.52143]
[1777496361838,90.38,75693.02,76.8,-0.00704,1e-05,0.52541]
[1777496364861,90.38,75680.49,76.8,-0.00714,1e-05,0.53202]
[1777496366437,90.38,75680.49,76.8,-0.00714,1e-05,0.53202]
[1777496369425,90.38,75680.38,76.8,-0.00714,1e-05,0.53208]
[1777496371909,90.38,75683.42,76.8,-0.00708,1e-05,0.52769]
[1777496377954,90.38,75680.38,76.8,-0.0071,1e-05,0.5293]
[1777496382989,90.38,75679.35,76.8,-0.00711,1e-05,0.52984]
[1777496388028,90.38,75676.01,76.8,-0.00714,1e-05,0.53161]
[1777496389745,90.38,75676.01,76.8,-0.00714,1e-05,0.53161]
[1777496389849,90.38,75665.07,76.8,-0.00723,1e-05,0.53744]
[1777496390080,90.38,75654.62,76.8,-0.00731,1e-05,0.54306]
[1777496395083,90.38,75649.7,76.8,-0.00736,1e-05,0.54572]
[1777496400615,90.38,75655.45,76.8,-0.00731,1e-05,0.54261]
[1777496400673,90.38,75655.45,76.8,-0.00731,1e-05,0.54261]
[1777496402133,90.38,75646.8,76.8,-0.00738,1e-05,0.54729]
[1777496404696,90.38,75640.36,76.8,-0.00743,1e-05,0.5508]
[1777496405467,90.38,75639.21,76.8,-0.00744,1e-05,0.55143]
[1777496406860,90.38,75638.86,76.8,-0.00745,1e-05,0.55162]
[1777496406948,90.38,75624.9,76.8,-0.00757,1e-05,0.55931]
[1777496408333,90.38,75622.77,76.8,-0.00758,1e-05,0.56049]
[1777496408407,90.38,75622.77,76.8,-0.00758,1e-05,0.56049]
[1777496409855,90.38,75622.2,76.8,-0.00759,1e-05,0.5608]
[1777496409893,90.38,75613.08,76.8,-0.00767,1e-05,0.56588]
[1777496412006,90.38,75611.03,76.8,-0.00769,1e-05,0.56703]
[1777496416069,90.38,75610.35,76.8,-0.00769,1e-05,0.56741]
[1777496416233,90.38,75594.47,76.8,-0.00783,1e-05,0.57636]
[1777496419074,90.38,75593.89,76.8,-0.00784,1e-05,0.57669]
[1777496424026,90.38,75599.03,76.8,-0.00779,1e-05,0.57378]
[1777496433352,90.38,75599.09,76.8,-0.00775,1e-05,0.57081]
[1777496438386,90.38,75598.52,76.8,-0.00776,1e-05,0.57113]
[1777496443422,90.38,75600.58,76.8,-0.00774,1e-05,0.56997]
[1777496448456,90.38,75602.65,76.8,-0.00772,1e-05,0.5688]
[1777496453491,90.38,75602.93,76.8,-0.00772,1e-05,0.56865]
[1777496458530,90.38,75603.73,76.8,-0.00771,1e-05,0.5682]
[1777496463563,90.38,75608.57,76.8,-0.00767,1e-05,0.56549]
[1777496466584,90.38,75620.93,76.8,-0.00756,1e-05,0.55861]
[1777496471620,90.38,75622.84,76.8,-0.00755,1e-05,0.55755]
[1777496476655,90.38,75623.59,76.8,-0.00754,1e-05,0.55714]
[1777496481690,90.38,75635.8,76.8,-0.00744,1e-05,0.55043]
[1777496482697,90.38,75644.44,76.8,-0.00736,1e-05,0.54573]
[1777496484711,90.38,75652.06,76.8,-0.0073,1e-05,0.54161]
[1777496489747,90.38,75654.51,76.8,-0.00728,1e-05,0.54029]
[1777496494783,90.38,75653.72,76.8,-0.00725,1e-05,0.53789]
[1777496500824,90.38,75654.12,76.8,-0.00724,1e-05,0.53767]
[1777496506867,90.38,75656.92,76.8,-0.00722,1e-05,0.53618]
[1777496511902,90.38,75657.91,76.8,-0.00721,1e-05,0.53565]
[1777496517944,90.38,75661.88,76.8,-0.00718,1e-05,0.53353]
[1777496522978,90.38,75661.47,76.8,-0.00718,1e-05,0.53375]
[1777496528014,90.38,75665.1,76.8,-0.00715,1e-05,0.53181]
[1777496540099,90.38,75668.27,76.8,-0.00713,1e-05,0.53013]
[1777496546141,90.38,75666.16,76.8,-0.00715,1e-05,0.53125]
[1777496551175,90.38,75671.18,76.8,-0.00707,1e-05,0.52581]
[1777496557218,90.38,75669.84,76.8,-0.00708,1e-05,0.52652]
[1777496562253,90.38,75667.81,76.8,-0.0071,1e-05,0.52759]
[1777496567287,90.38,75666.26,76.8,-0.00711,1e-05,0.52841]
[1777496572322,90.38,75668.22,76.8,-0.00709,1e-05,0.52737]
[1777496577358,90.38,75668.32,76.8,-0.00709,1e-05,0.52732]
[1777496582392,90.38,75669.26,76.8,-0.00708,1e-05,0.52682]
[1777496587427,90.38,75670.82,76.8,-0.00707,1e-05,0.526]
[1777496592463,90.38,75670.68,76.8,-0.00707,1e-05,0.52607]
[1777496597497,90.38,75671.45,76.8,-0.00707,1e-05,0.52567]
[1777496602532,90.38,75674.71,76.8,-0.00704,1e-05,0.52395]
[1777496607568,90.38,75674.28,76.8,-0.00704,1e-05,0.52418]
[1777496612603,90.38,75671.5,76.8,-0.00703,1e-05,0.52287]
[1777496614617,90.38,75661.31,76.8,-0.00711,1e-05,0.52824]
[1777496625694,90.38,75660.08,76.8,-0.00712,1e-05,0.52889]
[1777496631736,90.38,75657.64,76.8,-0.00714,1e-05,0.53018]
[1777496637778,90.38,75658.2,76.8,-0.00714,1e-05,0.52988]
[1777496643819,90.38,75658.42,76.8,-0.00714,1e-05,0.52977]
[1777496646848,90.38,75651.5,76.8,-0.00719,1e-05,0.53345]
[1777496651882,90.38,75642.89,76.8,-0.00726,1e-05,0.53806]
[1777496657927,90.38,75642.98,76.8,-0.00726,1e-05,0.53801]
[1777496662961,90.38,75643.46,76.8,-0.00726,1e-05,0.53775]
[1777496669010,90.38,75647.4,76.8,-0.00723,1e-05,0.53564]
[1777496674045,90.38,75646.64,76.8,-0.0072,1e-05,0.53323]
[1777496676058,90.38,75655.07,76.8,-0.00713,1e-05,0.52875]
[1777496683107,90.38,75656.17,76.8,-0.00712,1e-05,0.52816]
[1777496689150,90.38,75652.05,76.8,-0.00715,1e-05,0.53035]
[1777496690157,90.38,75644.96,76.8,-0.00721,1e-05,0.53413]
[1777496695191,90.38,75644.2,76.8,-0.00722,1e-05,0.53453]
[1777496696199,90.38,75655.19,76.8,-0.00713,1e-05,0.52868]
[1777496701234,90.38,75596.71,76.8,-0.00762,1e-05,0.56044]
[1777496706269,90.38,75597.13,76.8,-0.00762,1e-05,0.5602]
[1777496709290,90.38,75651.41,76.8,-0.00716,1e-05,0.53069]
[1777496714324,90.38,75655.69,76.8,-0.00712,1e-05,0.52842]
[1777496719361,90.38,75655.36,76.8,-0.00712,1e-05,0.52859]
[1777496727417,90.38,75655.12,76.8,-0.00713,1e-05,0.52872]
[1777496732452,90.38,75654.81,76.8,-0.00709,1e-05,0.52609]
[1777496737489,90.38,75655.59,76.8,-0.00709,1e-05,0.52568]
[1777496742523,90.38,75661.45,76.8,-0.00704,1e-05,0.52259]
[1777496747558,90.38,75657.42,76.8,-0.00707,1e-05,0.52471]
[1777496752593,90.38,75655.91,76.8,-0.00708,1e-05,0.52551]
[1777496757628,90.38,75655.06,76.8,-0.00709,1e-05,0.52596]
[1777496762663,90.38,75655.31,76.8,-0.00709,1e-05,0.52583]
[1777496767697,90.38,75655.21,76.8,-0.00709,1e-05,0.52588]
[1777496772732,90.38,75649.02,76.8,-0.00714,1e-05,0.52915]
[1777496777768,90.38,75643.36,76.8,-0.00719,1e-05,0.53216]
[1777496782804,90.38,75639.76,76.8,-0.00722,1e-05,0.53409]
[1777496784981,90.38,75633.74,76.8,-0.00727,1e-05,0.53731]
[1777496785825,90.38,75621.5,76.8,-0.00737,1e-05,0.54393]
[1777496788098,90.38,75618.72,76.8,-0.00739,1e-05,0.54544]
[1777496791090,90.38,75615.01,76.8,-0.00742,1e-05,0.54746]
[1777496791126,90.38,75617.44,76.8,-0.00737,1e-05,0.54327]
[1777496793443,90.38,75619.51,76.8,-0.00735,1e-05,0.54215]
[1777496794889,90.38,75607.36,76.8,-0.00745,1e-05,0.54877]
[1777496796528,90.38,75607.95,76.8,-0.00745,1e-05,0.54844]
[1777496799512,90.38,75608.07,76.8,-0.00745,1e-05,0.54838]
[1777496807980,90.38,75605.93,76.8,-0.00746,1e-05,0.54955]
[1777496813015,90.38,75604.15,76.8,-0.00748,1e-05,0.55053]
[1777496818050,90.38,75606.36,76.8,-0.00746,1e-05,0.54932]
[1777496821185,90.38,75605.0,76.8,-0.00747,1e-05,0.55006]
[1777496822096,90.38,75583.92,76.8,-0.00765,1e-05,0.56173]
[1777496824197,90.38,75586.78,76.8,-0.00763,1e-05,0.56013]
[1777496827186,90.38,75588.24,76.8,-0.00762,1e-05,0.55932]
[1777496832177,90.38,75600.93,76.8,-0.00751,1e-05,0.5523]
[1777496837212,90.38,75602.85,76.8,-0.00749,1e-05,0.55124]
[1777496842247,90.38,75610.1,76.8,-0.00743,1e-05,0.54727]
[1777496847284,90.38,75616.02,76.8,-0.00738,1e-05,0.54404]
[1777496851311,90.38,75619.14,76.8,-0.00731,1e-05,0.5395]
[1777496854333,90.38,75626.11,76.8,-0.00726,1e-05,0.53575]
[1777496858361,90.38,75633.99,76.8,-0.00719,1e-05,0.53153]
[1777496859367,90.38,75627.33,76.8,-0.00725,1e-05,0.53509]
[1777496860003,90.38,75627.33,76.8,-0.00725,1e-05,0.53509]
[1777496860386,90.38,75617.04,76.8,-0.00733,1e-05,0.54063]
[1777496861388,90.38,75608.38,76.8,-0.00741,1e-05,0.54534]
[1777496862050,90.38,75608.38,76.8,-0.00741,1e-05,0.54534]
[1777496864460,90.38,75607.91,76.8,-0.00741,1e-05,0.54559]
[1777496870452,90.38,75607.47,76.8,-0.00741,1e-05,0.54583]
[1777496877501,90.38,75607.63,76.8,-0.00741,1e-05,0.54575]
[1777496882536,90.38,75615.13,76.8,-0.00735,1e-05,0.54167]
[1777496887570,90.38,75612.88,76.8,-0.00737,1e-05,0.54289]
[1777496892605,90.38,75613.91,76.8,-0.00736,1e-05,0.54233]
[1777496895627,90.38,75620.58,76.8,-0.0073,1e-05,0.53872]
[1777496900661,90.38,75620.76,76.8,-0.0073,1e-05,0.53862]
[1777496905697,90.38,75624.35,76.8,-0.00727,1e-05,0.53669]
[1777496911738,90.38,75626.44,76.8,-0.00722,1e-05,0.53274]
[1777496916774,90.38,75627.81,76.8,-0.0072,1e-05,0.53201]
[1777496921809,90.38,75627.92,76.8,-0.0072,1e-05,0.53195]
[1777496926843,90.38,75632.2,76.8,-0.00717,1e-05,0.52967]
[1777496932886,90.38,75641.44,76.8,-0.00709,1e-05,0.52477]
[1777496937921,90.38,75641.37,76.8,-0.00709,1e-05,0.52481]
[1777496942958,90.38,75640.99,76.8,-0.0071,1e-05,0.52501]
[1777496947991,90.38,75642.47,76.8,-0.00708,1e-05,0.52423]
[1777496953026,90.38,75642.19,76.8,-0.00709,1e-05,0.52437]
[1777496959068,90.38,75642.73,76.8,-0.00708,1e-05,0.52409]
[1777496962089,90.38,75651.39,76.8,-0.00701,1e-05,0.51954]
[1777496967124,90.38,75651.19,76.8,-0.00701,1e-05,0.51964]
[1777496971151,90.38,75653.32,76.8,-0.00696,1e-05,0.51576]
[1777496975179,90.38,75660.76,76.8,-0.0069,1e-05,0.5119]
[1777496980214,90.38,75663.38,76.8,-0.00688,1e-05,0.51054]
[1777496986256,90.38,75666.61,76.8,-0.00685,1e-05,0.50888]
[1777496990624,90.38,75666.11,76.8,-0.00686,1e-05,0.50914]
[1777496991291,90.38,75658.79,76.8,-0.00692,1e-05,0.51292]
[1777496994760,90.38,75658.51,76.8,-0.00692,1e-05,0.51306]
[1777496997752,90.38,75658.37,76.8,-0.00692,1e-05,0.51314]
[1777497003376,90.38,75657.87,76.8,-0.00692,1e-05,0.5134]
[1777497009418,90.38,75659.93,76.8,-0.00691,1e-05,0.51233]
[1777497014455,90.38,75659.88,76.8,-0.00691,1e-05,0.51235]
[1777497019490,90.38,75661.93,76.8,-0.00689,1e-05,0.51129]
[1777497024526,90.38,75662.71,76.8,-0.00688,1e-05,0.51089]
[1777497029562,90.38,75665.98,76.8,-0.00686,1e-05,0.5092]
[1777497034323,90.38,75666.23,76.8,-0.00682,1e-05,0.50634]
[1777497035428,90.38,75666.14,76.8,-0.00682,1e-05,0.50638]
[1777497040644,90.38,75668.44,76.8,-0.0068,1e-05,0.50521]
[1777497044669,90.38,75675.69,76.8,-0.00675,1e-05,0.50151]
[1777497049704,90.38,75677.59,76.8,-0.00673,1e-05,0.50054]
[1777497054739,90.38,75678.09,76.8,-0.00673,1e-05,0.50029]
[1777497059774,90.38,75681.25,76.8,-0.0067,1e-05,0.49868]
[1777497064809,90.38,75694.4,76.8,-0.0066,1e-05,0.49206]
[1777497069846,90.38,75703.23,76.8,-0.00653,1e-05,0.48766]
[1777497074881,90.38,75705.46,76.8,-0.00652,1e-05,0.48655]
[1777497079919,90.38,75709.38,76.8,-0.00649,1e-05,0.48461]
[1777497083946,90.38,75716.45,76.8,-0.00643,1e-05,0.48112]
[1777497090110,90.38,75716.56,76.8,-0.00643,1e-05,0.48107]
[1777497097044,90.38,75717.64,76.8,-0.00639,1e-05,0.47791]
[1777497102079,90.38,75717.35,76.8,-0.00639,1e-05,0.47805]
[1777497107113,90.38,75717.66,76.8,-0.00639,1e-05,0.4779]
[1777497112148,90.38,75723.9,76.8,-0.00634,1e-05,0.47486]
[1777497117184,90.38,75727.3,76.8,-0.00632,1e-05,0.47321]
[1777497122219,90.38,75727.3,76.8,-0.00632,1e-05,0.47321]
[1777497127255,90.38,75727.21,76.8,-0.00632,1e-05,0.47325]
[1777497132290,90.38,75733.13,76.8,-0.00627,1e-05,0.47039]
[1777497137325,90.38,75738.52,76.8,-0.00623,1e-05,0.46779]
[1777497142361,90.38,75738.98,76.8,-0.00623,1e-05,0.46757]
[1777497147396,90.38,75738.63,76.8,-0.00623,1e-05,0.46774]
[1777497152431,90.38,75738.98,76.8,-0.0062,1e-05,0.46499]
[1777497157466,90.38,75739.32,76.8,-0.0062,1e-05,0.46483]
[1777497162501,90.38,75739.37,76.8,-0.00619,1e-05,0.4648]
[1777497167536,90.38,75738.45,76.8,-0.0062,1e-05,0.46524]
[1777497174586,90.38,75739.55,76.8,-0.00619,1e-05,0.46472]
[1777497179620,90.38,75742.89,76.8,-0.00617,1e-05,0.46313]
[1777497180637,90.38,75752.71,76.8,-0.0061,1e-05,0.45847]
[1777497181300,90.38,75752.71,76.8,-0.0061,1e-05,0.45847]
[1777497181638,90.38,75768.95,76.8,-0.00598,1e-05,0.45085]
[1777497182645,90.38,75784.13,76.8,-0.00588,1e-05,0.44383]
[1777497182997,90.38,75784.13,76.8,-0.00588,1e-05,0.44383]
[1777497183255,90.38,75784.13,76.8,-0.00588,1e-05,0.44383]
[1777497183655,90.38,75796.84,76.8,-0.00579,1e-05,0.43802]
[1777497184661,90.38,75816.45,76.8,-0.00566,1e-05,0.42919]
[1777497186986,90.38,75819.77,76.8,-0.00563,1e-05,0.42771]
[1777497187879,90.38,75819.25,76.8,-0.00564,1e-05,0.42794]
[1777497188688,90.38,75804.68,76.8,-0.00574,1e-05,0.43447]
[1777497189146,90.38,75804.68,76.8,-0.00574,1e-05,0.43447]
[1777497192139,90.38,75807.17,76.8,-0.00572,1e-05,0.43335]
[1777497197752,90.38,75802.96,76.8,-0.00575,1e-05,0.43525]
[1777497200772,90.38,75794.94,76.8,-0.0058,1e-05,0.43889]
[1777497205809,90.38,75795.08,76.8,-0.0058,1e-05,0.43882]
[1777497210850,90.38,75795.94,76.8,-0.0058,1e-05,0.43843]
[1777497215885,90.38,75796.63,76.8,-0.00576,1e-05,0.43565]
[1777497218906,90.38,75804.47,76.8,-0.00571,1e-05,0.43212]
[1777497223940,90.38,75808.76,76.8,-0.00568,1e-05,0.43019]
[1777497228975,90.38,75803.29,76.8,-0.00571,1e-05,0.43265]
[1777497234010,90.38,75799.69,76.8,-0.00574,1e-05,0.43427]
[1777497239045,90.38,75796.06,76.8,-0.00576,1e-05,0.43591]
[1777497244081,90.38,75796.05,76.8,-0.00576,1e-05,0.43592]
[1777497249116,90.38,75796.32,76.8,-0.00576,1e-05,0.43579]
[1777497254150,90.38,75796.68,76.8,-0.00576,1e-05,0.43563]
[1777497259185,90.38,75796.96,76.8,-0.00576,1e-05,0.4355]
[1777497264221,90.38,75797.12,76.8,-0.00576,1e-05,0.43543]
[1777497269256,90.38,75797.26,76.8,-0.00575,1e-05,0.43537]
[1777497273284,90.38,75804.28,76.8,-0.00568,1e-05,0.42976]
[1777497275022,90.38,75804.28,76.8,-0.00568,1e-05,0.42976]
[1777497275298,90.38,75787.29,76.8,-0.00579,1e-05,0.43742]
[1777497276722,90.38,75778.95,76.8,-0.00585,1e-05,0.44122]
[1777497278513,90.38,75778.2,76.8,-0.00585,1e-05,0.44157]
[1777497281506,90.38,75777.74,76.8,-0.00586,1e-05,0.44178]
[1777497287382,90.38,75777.76,76.8,-0.00586,1e-05,0.44177]
[1777497292416,90.38,75775.77,76.8,-0.00587,1e-05,0.44268]
[1777497293424,90.38,75768.16,76.8,-0.00592,1e-05,0.44619]
[1777497298459,90.38,75767.68,76.8,-0.00593,1e-05,0.44641]
[1777497301480,90.38,75778.88,76.8,-0.00585,1e-05,0.44126]
[1777497305507,90.38,75786.51,76.8,-0.0058,1e-05,0.43778]
[1777497308529,90.38,75794.78,76.8,-0.00574,1e-05,0.43403]
[1777497313564,90.38,75798.37,76.8,-0.00572,1e-05,0.43241]
[1777497318598,90.38,75801.05,76.8,-0.0057,1e-05,0.43121]
[1777497323633,90.38,75801.36,76.8,-0.00569,1e-05,0.43107]
[1777497328668,90.38,75801.33,76.8,-0.0057,1e-05,0.43108]
[1777497333703,90.38,75802.1,76.8,-0.00566,1e-05,0.42829]
[1777497338739,90.38,75803.23,76.8,-0.00565,1e-05,0.42779]
[1777497343774,90.38,75793.78,76.8,-0.00571,1e-05,0.43202]
[1777497348808,90.38,75790.64,76.8,-0.00574,1e-05,0.43344]
[1777497353844,90.38,75790.7,76.8,-0.00574,1e-05,0.43341]
[1777497358879,90.38,75794.82,76.8,-0.00571,1e-05,0.43155]
[1777497364921,90.38,75793.38,76.8,-0.00572,1e-05,0.4322]
[1777497366935,90.38,75803.18,76.8,-0.00565,1e-05,0.42781]
[1777497371970,90.38,75803.12,76.8,-0.00565,1e-05,0.42784]
[1777497377007,90.38,75805.41,76.8,-0.00564,1e-05,0.42682]
[1777497382041,90.38,75811.78,76.8,-0.00559,1e-05,0.42399]
[1777497387076,90.38,75816.34,76.8,-0.00556,1e-05,0.42197]
[1777497388083,90.38,75809.35,76.8,-0.00561,1e-05,0.42506]
[1777497391104,90.38,75812.08,76.8,-0.00556,1e-05,0.42144]
[1777497396141,90.38,75812.4,76.8,-0.00556,1e-05,0.4213]
[1777497399161,90.38,75821.83,76.8,-0.0055,1e-05,0.41716]
[1777497404196,90.38,75824.04,76.8,-0.00548,1e-05,0.41619]
[1777497405204,90.38,75831.42,76.8,-0.00543,1e-05,0.41298]
[1777497410239,90.38,75833.3,76.8,-0.00542,1e-05,0.41217]
[1777497415274,90.38,75835.96,76.8,-0.0054,1e-05,0.41102]
[1777497416281,90.38,75844.1,76.8,-0.00535,1e-05,0.40752]
[1777497421315,90.38,75847.6,76.8,-0.00533,1e-05,0.40602]
[1777497426350,90.38,75841.39,76.8,-0.00537,1e-05,0.40868]
[1777497431386,90.38,75835.6,76.8,-0.00541,1e-05,0.41118]
[1777497432394,90.38,75828.44,76.8,-0.00545,1e-05,0.41428]
[1777497437428,90.38,75825.37,76.8,-0.00547,1e-05,0.41561]
[1777497442463,90.38,75826.6,76.8,-0.00547,1e-05,0.41508]
[1777497447498,90.38,75825.52,76.8,-0.00547,1e-05,0.41555]
[1777497452533,90.38,75825.64,76.8,-0.00544,1e-05,0.41311]
[1777497457569,90.38,75825.95,76.8,-0.00544,1e-05,0.41297]
[1777497462604,90.38,75826.14,76.8,-0.00544,1e-05,0.41289]
[1777497469652,90.38,75826.81,76.8,-0.00543,1e-05,0.4126]
[1777497474695,90.38,75826.47,76.8,-0.00544,1e-05,0.41275]
[1777497479729,90.38,75822.14,76.8,-0.00546,1e-05,0.41463]
[1777497484765,90.38,75819.05,76.8,-0.00548,1e-05,0.41598]
[1777497490806,90.38,75819.69,76.8,-0.00548,1e-05,0.4157]
[1777497495841,90.38,75816.8,76.8,-0.0055,1e-05,0.41696]
[1777497500877,90.38,75821.16,76.8,-0.00547,1e-05,0.41506]
[1777497501883,90.38,75828.38,76.8,-0.00542,1e-05,0.41192]
[1777497502890,90.38,75835.83,76.8,-0.00537,1e-05,0.40871]
[1777497505912,90.38,75842.48,76.8,-0.00533,1e-05,0.40586]
[1777497510946,90.38,75841.79,76.8,-0.00534,1e-05,0.40615]
[1777497516989,90.38,75842.28,76.8,-0.0053,1e-05,0.4036]
[1777497522026,90.38,75842.4,76.8,-0.0053,1e-05,0.40355]
[1777497528068,90.38,75842.11,76.8,-0.0053,1e-05,0.40367]
[1777497533103,90.38,75839.29,76.8,-0.00532,1e-05,0.40487]
[1777497538138,90.38,75841.48,76.8,-0.00531,1e-05,0.40394]
[1777497543173,90.38,75841.38,76.8,-0.00531,1e-05,0.40398]
[1777497548208,90.38,75839.42,76.8,-0.00532,1e-05,0.40482]
[1777497551229,90.38,75830.54,76.8,-0.00538,1e-05,0.40862]
[1777497555257,90.38,75842.85,76.8,-0.0053,1e-05,0.40335]
[1777497560292,90.38,75847.72,76.8,-0.00527,1e-05,0.40129]
[1777497565327,90.38,75847.17,76.8,-0.00527,1e-05,0.40152]
[1777497570362,90.38,75847.89,76.8,-0.00527,1e-05,0.40122]
[1777497575396,90.38,75845.66,76.8,-0.00525,1e-05,0.39982]
[1777497580470,90.38,75845.83,76.8,-0.00525,1e-05,0.39975]
[1777497585505,90.38,75848.51,76.8,-0.00523,1e-05,0.39862]
[1777497590541,90.38,75848.85,76.8,-0.00523,1e-05,0.39848]
[1777497595578,90.38,75849.64,76.8,-0.00523,1e-05,0.39815]
[1777497600610,90.38,75849.94,76.8,-0.00523,1e-05,0.39802]
[1777497605646,90.38,75850.39,76.8,-0.00522,1e-05,0.39783]
[1777497610681,90.38,75849.64,76.8,-0.00523,1e-05,0.39815]
[1777497615716,90.38,75849.33,76.8,-0.00523,1e-05,0.39828]
[1777497621757,90.38,75849.08,76.8,-0.00523,1e-05,0.39838]
[1777497624779,90.38,75840.89,76.8,-0.00528,1e-05,0.40184]
[1777497629813,90.38,75840.27,76.8,-0.00529,1e-05,0.40211]
[1777497635856,90.38,75840.03,76.8,-0.00526,1e-05,0.39987]
[1777497640891,90.38,75839.89,76.8,-0.00526,1e-05,0.39993]
[1777497645926,90.38,75840.06,76.8,-0.00526,1e-05,0.39986]
[1777497650961,90.38,75840.52,76.8,-0.00525,1e-05,0.39966]
[1777497655995,90.38,75840.25,76.8,-0.00526,1e-05,0.39978]
[1777497661031,90.38,75841.26,76.8,-0.00525,1e-05,0.39935]
[1777497667075,90.38,75846.01,76.8,-0.00522,1e-05,0.39735]
[1777497673118,90.38,75848.53,76.8,-0.0052,1e-05,0.39629]
[1777497678153,90.38,75849.26,76.8,-0.0052,1e-05,0.39598]
[1777497685203,90.38,75850.27,76.8,-0.00519,1e-05,0.39556]
[1777497690237,90.38,75854.22,76.8,-0.00517,1e-05,0.39391]
[1777497696280,90.38,75855.0,76.8,-0.00513,1e-05,0.39128]
[1777497701314,90.38,75853.5,76.8,-0.00514,1e-05,0.3919]
[1777497706350,90.38,75853.86,76.8,-0.00514,1e-05,0.39175]
[1777497718200,90.38,75853.91,76.8,-0.00514,1e-05,0.39173]
[1777497718208,90.38,75852.06,76.8,-0.00515,1e-05,0.3925]
[1777497723469,90.38,75850.94,76.8,-0.00516,1e-05,0.39297]
[1777497725966,90.38,75851.07,76.8,-0.00516,1e-05,0.39291]
[1777497726030,90.38,75851.07,76.8,-0.00516,1e-05,0.39291]
[1777497727080,90.38,75851.07,76.8,-0.00516,1e-05,0.39291]
[1777497727157,90.38,75850.51,76.8,-0.00516,1e-05,0.39315]
[1777497733538,90.38,75846.71,76.8,-0.00519,1e-05,0.39473]
[1777497738573,90.38,75847.34,76.8,-0.00518,1e-05,0.39447]
[1777497745016,90.38,75847.5,76.8,-0.00518,1e-05,0.3944]
[1777497745117,90.38,75847.5,76.8,-0.00518,1e-05,0.3944]
[1777497750157,90.38,75847.15,76.8,-0.00518,1e-05,0.39455]
[1777497750206,90.38,75847.61,76.8,-0.00518,1e-05,0.39436]
[1777497755693,90.38,75846.27,76.8,-0.00516,1e-05,0.3926]
[1777497761735,90.38,75846.29,76.8,-0.00516,1e-05,0.3926]
[1777497768784,90.38,75848.05,76.8,-0.00515,1e-05,0.39186]
[1777497773819,90.38,75849.05,76.8,-0.00514,1e-05,0.39145]
[1777497779860,90.38,75847.94,76.8,-0.00515,1e-05,0.39191]
[1777497783285,90.38,75848.68,76.8,-0.00514,1e-05,0.3916]
[1777497783312,90.38,75852.1,76.8,-0.00512,1e-05,0.39018]
[1777497788924,90.38,75852.53,76.8,-0.00512,1e-05,0.39]
[1777497793959,90.38,75852.35,76.8,-0.00512,1e-05,0.39008]
[1777497798994,90.38,75854.52,76.8,-0.00511,1e-05,0.38918]
[1777497800311,90.38,75854.52,76.8,-0.00511,1e-05,0.38918]
[1777497800357,90.38,75863.06,76.8,-0.00506,1e-05,0.38566]
[1777497801222,90.38,75863.06,76.8,-0.00506,1e-05,0.38566]
[1777497801243,90.38,75866.57,76.8,-0.00503,1e-05,0.38422]
[1777497807050,90.38,75871.43,76.8,-0.005,1e-05,0.38224]
[1777497812084,90.38,75864.26,76.8,-0.00502,1e-05,0.38289]
[1777497817120,90.38,75864.22,76.8,-0.00502,1e-05,0.38291]
[1777497823162,90.38,75864.35,76.8,-0.00502,1e-05,0.38286]
[1777497825253,90.38,75864.29,76.8,-0.00502,1e-05,0.38288]
[1777497825275,90.38,75864.35,76.8,-0.00502,1e-05,0.38286]
[1777497831232,90.38,75865.06,76.8,-0.00501,1e-05,0.38257]
[1777497831333,90.38,75865.17,76.8,-0.00501,1e-05,0.38252]
[1777497837261,90.38,75869.37,76.8,-0.00499,1e-05,0.38081]
[1777497842296,90.38,75869.63,76.8,-0.00499,1e-05,0.38071]
[1777497848337,90.38,75870.03,76.8,-0.00498,1e-05,0.38054]
[1777497852382,90.38,75870.11,76.8,-0.00498,1e-05,0.38051]
[1777497852483,90.38,75869.98,76.8,-0.00498,1e-05,0.38056]
[1777497853078,90.38,75869.98,76.8,-0.00498,1e-05,0.38056]
[1777497853372,90.38,75869.8,76.8,-0.00499,1e-05,0.38064]
[1777497854487,90.38,75869.8,76.8,-0.00499,1e-05,0.38064]
[1777497855386,90.38,75869.9,76.8,-0.00498,1e-05,0.3806]
[1777497860421,90.38,75866.02,76.8,-0.00501,1e-05,0.38217]
[1777497865456,90.38,75865.5,76.8,-0.00501,1e-05,0.38239]
[1777497870491,90.38,75865.97,76.8,-0.00501,1e-05,0.38219]
[1777497876534,90.38,75863.02,76.8,-0.005,1e-05,0.38113]
[1777497881568,90.38,75862.18,76.8,-0.005,1e-05,0.38147]
[1777497883074,90.38,75862.18,76.8,-0.005,1e-05,0.38147]
[1777497883176,90.38,75862.18,76.8,-0.005,1e-05,0.38147]
[1777497888618,90.38,75862.27,76.8,-0.005,1e-05,0.38143]
[1777497893539,90.38,75862.13,76.8,-0.005,1e-05,0.38149]
[1777497893653,90.38,75862.64,76.8,-0.005,1e-05,0.38128]
[1777497898688,90.38,75859.87,76.8,-0.00502,1e-05,0.38241]
[1777497903723,90.38,75862.89,76.8,-0.005,1e-05,0.38118]
[1777497907044,90.38,75862.9,76.8,-0.005,1e-05,0.38118]
[1777497907146,90.38,75860.67,76.8,-0.00501,1e-05,0.38209]
[1777497907788,90.38,75860.67,76.8,-0.00501,1e-05,0.38209]
[1777497907889,90.38,75861.13,76.8,-0.00501,1e-05,0.3819]
[1777497913793,90.38,75860.38,76.8,-0.00501,1e-05,0.3822]
[1777497920841,90.38,75860.37,76.8,-0.00501,1e-05,0.38221]
[1777497925878,90.38,75858.53,76.8,-0.00502,1e-05,0.38296]
[1777497930913,90.38,75856.82,76.8,-0.00504,1e-05,0.38366]
[1777497935948,90.38,75853.96,76.8,-0.00502,1e-05,0.38255]
[1777497940983,90.38,75852.94,76.8,-0.00503,1e-05,0.38297]
[1777497946018,90.38,75853.49,76.8,-0.00503,1e-05,0.38274]
[1777497951053,90.38,75851.64,76.8,-0.00504,1e-05,0.3835]
[1777497956089,90.38,75848.94,76.8,-0.00505,1e-05,0.38461]
[1777497962131,90.38,75848.32,76.8,-0.00506,1e-05,0.38486]
[1777497967168,90.38,75845.95,76.8,-0.00507,1e-05,0.38583]
[1777497972203,90.38,75838.38,76.8,-0.00512,1e-05,0.38896]
[1777497977238,90.38,75838.06,76.8,-0.00512,1e-05,0.38909]
[1777497984287,90.38,75838.23,76.8,-0.00512,1e-05,0.38902]
[1777497989322,90.38,75838.29,76.8,-0.00512,1e-05,0.389]
[1777497994357,90.38,75832.99,76.8,-0.00512,1e-05,0.38889]
[1777497999391,90.38,75835.52,76.8,-0.00511,1e-05,0.38784]
[1777498004427,90.38,75842.25,76.8,-0.00507,1e-05,0.38507]
[1777498009461,90.38,75844.36,76.8,-0.00505,1e-05,0.3842]
[1777498014497,90.38,75844.25,76.8,-0.00505,1e-05,0.38424]
[1777498019534,90.38,75843.86,76.8,-0.00506,1e-05,0.3844]
[1777498025576,90.38,75843.44,76.8,-0.00506,1e-05,0.38458]
[1777498026584,90.38,75853.18,76.8,-0.005,1e-05,0.38059]
[1777498031620,90.38,75853.83,76.8,-0.005,1e-05,0.38033]
[1777498037661,90.38,75853.68,76.8,-0.005,1e-05,0.38039]
[1777498042697,90.38,75854.29,76.8,-0.00499,1e-05,0.38014]
[1777498046725,90.38,75861.52,76.8,-0.00495,1e-05,0.37721]
[1777498051760,90.38,75861.47,76.8,-0.00492,1e-05,0.37498]
[1777498053774,90.38,75853.57,76.8,-0.00497,1e-05,0.37817]
[1777498054780,90.38,75846.17,76.8,-0.00501,1e-05,0.38118]
[1777498060240,90.38,75844.31,76.8,-0.00502,1e-05,0.38194]
[1777498065859,90.38,75840.26,76.8,-0.00505,1e-05,0.38359]
[1777498071901,90.38,75836.49,76.8,-0.00507,1e-05,0.38514]
[1777498077943,90.38,75833.91,76.8,-0.00509,1e-05,0.38621]
[1777498082978,90.38,75833.15,76.8,-0.00509,1e-05,0.38652]
[1777498083984,90.38,75824.95,76.8,-0.00514,1e-05,0.38992]
[1777498089021,90.38,75823.6,76.8,-0.00515,1e-05,0.39048]
[1777498092041,90.38,75814.27,76.8,-0.00521,1e-05,0.39438]
[1777498097077,90.38,75809.75,76.8,-0.00524,1e-05,0.39628]
[1777498102111,90.38,75809.55,76.8,-0.00524,1e-05,0.39637]
[1777498111175,90.38,75809.35,76.8,-0.00521,1e-05,0.39411]
[1777498116210,90.38,75803.04,76.8,-0.00525,1e-05,0.39677]
[1777498121245,90.38,75802.1,76.8,-0.00526,1e-05,0.39717]
[1777498126281,90.38,75802.08,76.8,-0.00526,1e-05,0.39717]
[1777498131316,90.38,75806.4,76.8,-0.00523,1e-05,0.39535]
[1777498136351,90.38,75805.36,76.8,-0.00524,1e-05,0.39579]
[1777498142392,90.38,75806.34,76.8,-0.00523,1e-05,0.39538]
[1777498147428,90.38,75805.75,76.8,-0.00523,1e-05,0.39563]
[1777498152781,90.38,75805.78,76.8,-0.00523,1e-05,0.39561]
[1777498153471,90.38,75804.53,76.8,-0.00524,1e-05,0.39614]
[1777498156104,90.38,75803.83,76.8,-0.00525,1e-05,0.39644]
[1777498156490,90.38,75804.11,76.8,-0.00525,1e-05,0.39632]
[1777498161525,90.38,75803.46,76.8,-0.00525,1e-05,0.39659]
[1777498166561,90.38,75803.19,76.8,-0.00525,1e-05,0.39671]
[1777498171595,90.38,75802.87,76.8,-0.00522,1e-05,0.3945]
[1777498176631,90.38,75799.19,76.8,-0.00525,1e-05,0.39605]
[1777498181665,90.38,75795.48,76.8,-0.00527,1e-05,0.39762]
[1777498186700,90.38,75794.98,76.8,-0.00527,1e-05,0.39783]
[1777498188714,90.38,75802.29,76.8,-0.00523,1e-05,0.39474]
[1777498193750,90.38,75804.67,76.8,-0.00521,1e-05,0.39374]
[1777498198785,90.38,75804.93,76.8,-0.00521,1e-05,0.39363]
[1777498203821,90.38,75803.98,76.8,-0.00522,1e-05,0.39403]
[1777498208855,90.38,75800.68,76.8,-0.00524,1e-05,0.39542]
[1777498213891,90.38,75799.46,76.8,-0.00524,1e-05,0.39593]
[1777498218926,90.38,75795.74,76.8,-0.00527,1e-05,0.39751]
[1777498223960,90.38,75795.58,76.8,-0.00527,1e-05,0.39757]
[1777498228996,90.38,75792.72,76.8,-0.00529,1e-05,0.39879]
[1777498235037,90.38,75789.55,76.8,-0.00528,1e-05,0.39777]
[1777498240073,90.38,75789.94,76.8,-0.00527,1e-05,0.39761]
[1777498245108,90.38,75790.59,76.8,-0.00527,1e-05,0.39733]
[1777498250143,90.38,75791.96,76.8,-0.00526,1e-05,0.39675]
[1777498255178,90.38,75796.47,76.8,-0.00523,1e-05,0.39485]
[1777498260212,90.38,75797.29,76.8,-0.00523,1e-05,0.3945]
[1777498265248,90.38,75792.1,76.8,-0.00526,1e-05,0.39669]
[1777498270283,90.38,75791.39,76.8,-0.00527,1e-05,0.39699]
[1777498275318,90.38,75791.92,76.8,-0.00526,1e-05,0.39677]
[1777498280353,90.38,75779.88,76.8,-0.00534,1e-05,0.40189]
[1777498283374,90.38,75790.5,76.8,-0.00527,1e-05,0.39737]
[1777498288408,90.38,75797.02,76.8,-0.00523,1e-05,0.39462]
[1777498293801,90.38,75795.75,76.8,-0.00521,1e-05,0.39281]
[1777498294451,90.38,75809.1,76.8,-0.00512,1e-05,0.38724]
[1777498299485,90.38,75811.27,76.8,-0.00511,1e-05,0.38634]
[1777498304520,90.38,75813.63,76.8,-0.0051,1e-05,0.38536]
[1777498309555,90.38,75816.86,76.8,-0.00508,1e-05,0.38403]
[1777498314591,90.38,75819.58,76.8,-0.00506,1e-05,0.38291]
[1777498319626,90.38,75819.74,76.8,-0.00506,1e-05,0.38285]
[1777498324663,90.38,75823.44,76.8,-0.00503,1e-05,0.38133]
[1777498329698,90.38,75825.1,76.8,-0.00502,1e-05,0.38065]
[1777498334733,90.38,75830.49,76.8,-0.00499,1e-05,0.37845]
[1777498339768,90.38,75832.37,76.8,-0.00498,1e-05,0.37769]
[1777498344803,90.38,75835.71,76.8,-0.00496,1e-05,0.37634]
[1777498349838,90.38,75837.72,76.8,-0.00495,1e-05,0.37552]
[1777498355880,90.38,75840.62,76.8,-0.0049,1e-05,0.3721]
[1777498358901,90.38,75848.49,76.8,-0.00485,1e-05,0.36895]
[1777498363936,90.38,75852.07,76.8,-0.00483,1e-05,0.36753]
[1777498365951,90.38,75860.21,76.8,-0.00479,1e-05,0.36431]
[1777498370986,90.38,75865.04,76.8,-0.00476,1e-05,0.36242]
[1777498376021,90.38,75862.7,76.8,-0.00477,1e-05,0.36334]
[1777498381056,90.38,75862.96,76.8,-0.00477,1e-05,0.36323]
[1777498386098,90.38,75863.06,76.8,-0.00477,1e-05,0.36319]
[1777498394153,90.38,75862.89,76.8,-0.00477,1e-05,0.36326]
[1777498395530,90.38,75862.89,76.8,-0.00477,1e-05,0.36326]
[1777498395632,90.38,75862.92,76.8,-0.00477,1e-05,0.36325]
[1777498401204,90.38,75869.31,76.8,-0.00473,1e-05,0.36075]
[1777498406238,90.38,75869.79,76.8,-0.00473,1e-05,0.36056]
[1777498411274,90.38,75872.69,76.8,-0.00468,1e-05,0.35724]
[1777498416309,90.38,75882.05,76.8,-0.00463,1e-05,0.35363]
[1777498421344,90.38,75884.57,76.8,-0.00462,1e-05,0.35266]
[1777498426379,90.38,75886.22,76.8,-0.00461,1e-05,0.35203]
[1777498431414,90.38,75886.12,76.8,-0.00461,1e-05,0.35206]
[1777498436449,90.38,75882.98,76.8,-0.00463,1e-05,0.35327]
[1777498441484,90.38,75883.78,76.8,-0.00462,1e-05,0.35296]
[1777498446520,90.38,75883.74,76.8,-0.00462,1e-05,0.35298]
[1777498451555,90.38,75885.57,76.8,-0.00461,1e-05,0.35228]
[1777498452522,90.38,75885.57,76.8,-0.00461,1e-05,0.35228]
[1777498455367,90.38,75875.74,76.8,-0.00467,1e-05,0.35606]
[1777498455591,90.38,75875.56,76.8,-0.00467,1e-05,0.35613]
[1777498461632,90.38,75875.87,76.8,-0.00467,1e-05,0.35601]
[1777498466668,90.38,75877.74,76.8,-0.00466,1e-05,0.35528]
[1777498471702,90.38,75878.36,76.8,-0.00462,1e-05,0.35287]
[1777498476738,90.38,75879.24,76.8,-0.00462,1e-05,0.35253]
[1777498482779,90.38,75879.24,76.8,-0.00462,1e-05,0.35253]
[1777498487814,90.38,75886.36,76.8,-0.00458,1e-05,0.34981]
[1777498492849,90.38,75885.91,76.8,-0.00458,1e-05,0.34998]
[1777498497884,90.38,75880.9,76.8,-0.00461,1e-05,0.3519]
[1777498502920,90.38,75880.22,76.8,-0.00461,1e-05,0.35216]
[1777498507664,90.38,75882.37,76.8,-0.0046,1e-05,0.35133]
[1777498519038,90.38,75887.9,76.8,-0.00457,1e-05,0.34923]
[1777498521829,90.38,75887.73,76.8,-0.00457,1e-05,0.34929]
[1777498527094,90.38,75887.68,76.8,-0.00457,1e-05,0.34931]
[1777498532131,90.38,75886.37,76.8,-0.00455,1e-05,0.34765]
[1777498539178,90.38,75887.12,76.8,-0.00455,1e-05,0.34737]
[1777498544215,90.38,75887.86,76.8,-0.00454,1e-05,0.34709]
[1777498550258,90.38,75888.07,76.8,-0.00454,1e-05,0.34701]
[1777498553279,90.38,75897.28,76.8,-0.00449,1e-05,0.34354]
[1777498561335,90.38,75897.6,76.8,-0.00449,1e-05,0.34342]
[1777498566372,90.38,75897.86,76.8,-0.00449,1e-05,0.34332]
[1777498571406,90.38,75899.41,76.8,-0.00448,1e-05,0.34274]
[1777498576441,90.38,75899.1,76.8,-0.00448,1e-05,0.34286]
[1777498581476,90.38,75899.18,76.8,-0.00448,1e-05,0.34283]
[1777498586512,90.38,75899.42,76.8,-0.00448,1e-05,0.34274]
[1777498591546,90.38,75898.8,76.8,-0.00445,1e-05,0.34084]
[1777498596581,90.38,75898.86,76.8,-0.00445,1e-05,0.34082]
[1777498601616,90.38,75898.79,76.8,-0.00445,1e-05,0.34085]
[1777498606652,90.38,75890.77,76.8,-0.0045,1e-05,0.34385]
[1777498612693,90.38,75890.45,76.8,-0.0045,1e-05,0.34397]
[1777498617729,90.38,75890.41,76.8,-0.0045,1e-05,0.34398]
[1777498622764,90.38,75890.4,76.8,-0.0045,1e-05,0.34399]
[1777498627799,90.38,75890.55,76.8,-0.0045,1e-05,0.34393]
[1777498632834,90.38,75890.66,76.8,-0.0045,1e-05,0.34389]
[1777498637868,90.38,75891.94,76.8,-0.00449,1e-05,0.34341]
[1777498644918,90.38,75892.19,76.8,-0.00449,1e-05,0.34332]
[1777498649953,90.38,75892.09,76.8,-0.00449,1e-05,0.34335]
[1777498658201,90.38,75892.61,76.8,-0.00446,1e-05,0.34103]
[1777498664050,90.38,75896.8,76.8,-0.00444,1e-05,0.33947]
[1777498669085,90.38,75897.0,76.8,-0.00444,1e-05,0.33939]
[1777498674120,90.38,75895.43,76.8,-0.00445,1e-05,0.33998]
[1777498679156,90.38,75895.32,76.8,-0.00445,1e-05,0.34002]
[1777498684193,90.38,75892.68,76.8,-0.00446,1e-05,0.341]
[1777498689225,90.38,75894.03,76.8,-0.00445,1e-05,0.3405]
[1777498694261,90.38,75894.65,76.8,-0.00445,1e-05,0.34027]
[1777498703323,90.38,75894.43,76.8,-0.00445,1e-05,0.34035]
[1777498709367,90.38,75893.83,76.8,-0.00445,1e-05,0.34057]
[1777498713396,90.38,75895.45,76.8,-0.00442,1e-05,0.33785]
[1777498720448,90.38,75900.2,76.8,-0.00439,1e-05,0.33609]
[1777498725482,90.38,75898.55,76.8,-0.0044,1e-05,0.3367]
[1777498730518,90.38,75898.4,76.8,-0.0044,1e-05,0.33676]
[1777498735553,90.38,75897.37,76.8,-0.00441,1e-05,0.33714]
[1777498740589,90.38,75897.37,76.8,-0.00441,1e-05,0.33714]
[1777498745624,90.38,75897.05,76.8,-0.00441,1e-05,0.33726]
[1777498747703,90.38,75897.05,76.8,-0.00441,1e-05,0.33726]
[1777498747750,90.38,75897.05,76.8,-0.00441,1e-05,0.33726]
[1777498749003,90.38,75897.05,76.8,-0.00441,1e-05,0.33726]
[1777498749087,90.38,75897.05,76.8,-0.00441,1e-05,0.33726]
[1777498754691,90.38,75887.62,76.8,-0.00446,1e-05,0.34076]
[1777498759725,90.38,75888.35,76.8,-0.00446,1e-05,0.34049]
[1777498764760,90.38,75887.49,76.8,-0.00446,1e-05,0.34081]
[1777498769795,90.38,75886.78,76.8,-0.00447,1e-05,0.34108]
[1777498775838,90.38,75886.17,76.8,-0.00444,1e-05,0.33918]
[1777498780872,90.38,75885.32,76.8,-0.00445,1e-05,0.3395]
[1777498785909,90.38,75885.94,76.8,-0.00444,1e-05,0.33926]
[1777498793964,90.38,75886.43,76.8,-0.00444,1e-05,0.33908]
[1777498799000,90.38,75890.18,76.8,-0.00442,1e-05,0.33769]
[1777498802021,90.38,75899.29,76.8,-0.00437,1e-05,0.33433]
[1777498808064,90.38,75899.37,76.8,-0.00437,1e-05,0.3343]
[1777498813099,90.38,75898.19,76.8,-0.00438,1e-05,0.33473]
[1777498818133,90.38,75898.58,76.8,-0.00437,1e-05,0.33459]
[1777498826190,90.38,75898.74,76.8,-0.00437,1e-05,0.33453]
[1777498831224,90.38,75899.03,76.8,-0.00435,1e-05,0.33232]
[1777498838274,90.38,75899.21,76.8,-0.00434,1e-05,0.33226]
[1777498843309,90.38,75899.31,76.8,-0.00434,1e-05,0.33222]
[1777498849350,90.38,75899.27,76.8,-0.00434,1e-05,0.33224]
[1777498854389,90.38,75909.82,76.8,-0.00429,1e-05,0.32839]
[1777498859424,90.38,75915.09,76.8,-0.00426,1e-05,0.32649]
[1777498864459,90.38,75914.16,76.8,-0.00426,1e-05,0.32682]
[1777498869494,90.38,75911.2,76.8,-0.00428,1e-05,0.32789]
[1777498874529,90.38,75911.39,76.8,-0.00428,1e-05,0.32783]
[1777498879566,90.38,75911.14,76.8,-0.00428,1e-05,0.32792]
[1777498884601,90.38,75911.17,76.8,-0.00428,1e-05,0.3279]
[1777498890644,90.38,75908.92,76.8,-0.00429,1e-05,0.32872]
[1777498896685,90.38,75909.55,76.8,-0.00426,1e-05,0.32642]
[1777498902728,90.38,75912.42,76.8,-0.00425,1e-05,0.32538]
[1777498907763,90.38,75914.76,76.8,-0.00423,1e-05,0.32454]
[1777498912798,90.38,75914.37,76.8,-0.00424,1e-05,0.32468]
[1777498916050,90.38,75923.73,76.8,-0.00419,1e-05,0.32134]
[1777498916825,90.38,75937.05,76.8,-0.00412,1e-05,0.31663]
[1777498920510,90.38,75941.11,76.8,-0.0041,1e-05,0.31521]
[1777498925889,90.38,75936.81,76.8,-0.00412,1e-05,0.31671]
[1777498929917,90.38,75928.82,76.8,-0.00416,1e-05,0.31953]
[1777498932407,90.38,75928.72,76.8,-0.00416,1e-05,0.31957]
[1777498937972,90.38,75926.55,76.8,-0.00417,1e-05,0.32034]
[1777498943008,90.38,75936.49,76.8,-0.00412,1e-05,0.31683]
[1777498948043,90.38,75941.09,76.8,-0.0041,1e-05,0.31521]
[1777498953077,90.38,75941.81,76.8,-0.00407,1e-05,0.31295]
[1777498958113,90.38,75942.25,76.8,-0.00407,1e-05,0.3128]
[1777498963148,90.38,75941.34,76.8,-0.00407,1e-05,0.31311]
[1777498968183,90.38,75941.48,76.8,-0.00407,1e-05,0.31306]
[1777498971203,90.38,75932.19,76.8,-0.00412,1e-05,0.31631]
[1777498972211,90.38,75924.44,76.8,-0.00416,1e-05,0.31904]
[1777498977245,90.38,75918.2,76.8,-0.00419,1e-05,0.32126]
[1777498978984,90.38,75916.53,76.8,-0.0042,1e-05,0.32185]
[1777498984294,90.38,75910.6,76.8,-0.00423,1e-05,0.32397]
[1777498989330,90.38,75905.73,76.8,-0.00426,1e-05,0.32573]
[1777498990759,90.38,75905.18,76.8,-0.00426,1e-05,0.32592]
[1777498996378,90.38,75898.7,76.8,-0.00429,1e-05,0.32827]
[1777499001414,90.38,75893.76,76.8,-0.00432,1e-05,0.33006]
[1777499007456,90.38,75893.4,76.8,-0.00432,1e-05,0.33019]
[1777499009469,90.38,75901.44,76.8,-0.00428,1e-05,0.32727]
[1777499011484,90.38,75903.71,76.8,-0.00424,1e-05,0.32438]
[1777499016519,90.38,75907.72,76.8,-0.00422,1e-05,0.32295]
[1777499021554,90.38,75908.23,76.8,-0.00422,1e-05,0.32276]
[1777499027596,90.38,75908.55,76.8,-0.00422,1e-05,0.32265]
[1777499031624,90.38,75916.89,76.8,-0.00417,1e-05,0.31968]
[1777499036658,90.38,75911.07,76.8,-0.0042,1e-05,0.32175]
[1777499042700,90.38,75910.38,76.8,-0.00421,1e-05,0.322]
[1777499049753,90.38,75912.43,76.8,-0.00419,1e-05,0.32126]
[1777499054788,90.38,75919.19,76.8,-0.00416,1e-05,0.31886]
[1777499059826,90.38,75920.16,76.8,-0.00415,1e-05,0.31852]
[1777499064860,90.38,75920.07,76.8,-0.00415,1e-05,0.31855]
[1777499069896,90.38,75921.02,76.8,-0.00415,1e-05,0.31822]
[1777499074931,90.38,75921.8,76.8,-0.00412,1e-05,0.31591]
[1777499079966,90.38,75923.48,76.8,-0.00411,1e-05,0.31532]
[1777499085009,90.38,75929.48,76.8,-0.00408,1e-05,0.31322]
[1777499090037,90.38,75935.55,76.8,-0.00405,1e-05,0.31111]
[1777499093058,90.38,75928.49,76.8,-0.00409,1e-05,0.31357]
[1777499097086,90.38,75921.18,76.8,-0.00412,1e-05,0.31613]
[1777499102121,90.38,75918.16,76.8,-0.00414,1e-05,0.31719]
[1777499107156,90.38,75917.88,76.8,-0.00414,1e-05,0.31729]
[1777499113197,90.38,75918.06,76.8,-0.00414,1e-05,0.31723]
[1777499118233,90.38,75916.25,76.8,-0.00415,1e-05,0.31786]
[1777499123267,90.38,75915.93,76.8,-0.00415,1e-05,0.31798]
[1777499128303,90.38,75922.87,76.8,-0.00411,1e-05,0.31553]
[1777499131324,90.38,75926.22,76.8,-0.00407,1e-05,0.31234]
[1777499136359,90.38,75927.7,76.8,-0.00406,1e-05,0.31183]
[1777499142401,90.38,75928.67,76.8,-0.00406,1e-05,0.31149]
[1777499147435,90.38,75929.31,76.8,-0.00406,1e-05,0.31127]
[1777499152470,90.38,75929.32,76.8,-0.00406,1e-05,0.31126]
[1777499157505,90.38,75932.39,76.8,-0.00404,1e-05,0.3102]
[1777499162540,90.38,75933.54,76.8,-0.00403,1e-05,0.3098]
[1777499165561,90.38,75940.71,76.8,-0.004,1e-05,0.30733]
[1777499170597,90.38,75941.47,76.8,-0.00399,1e-05,0.30707]
[1777499175632,90.38,75942.06,76.8,-0.00399,1e-05,0.30687]
[1777499182680,90.38,75942.0,76.8,-0.00399,1e-05,0.30689]
[1777499187715,90.38,75942.15,76.8,-0.00399,1e-05,0.30684]
[1777499193759,90.38,75941.44,76.8,-0.00397,1e-05,0.30509]
[1777499198793,90.38,75946.27,76.8,-0.00394,0.0,0.30345]
[1777499203829,90.38,75948.07,76.8,-0.00394,0.0,0.30284]
[1777499210878,90.38,75947.17,76.8,-0.00394,0.0,0.30314]
[1777499214094,90.38,75947.31,76.8,-0.00394,0.0,0.30309]
[1777499214906,90.38,75975.81,76.8,-0.0038,0.0,0.29355]
[1777499216920,90.38,75966.1,76.8,-0.00385,0.0,0.29677]
[1777499218136,90.38,75955.23,76.8,-0.0039,0.0,0.30042]
[1777499223247,90.38,75949.79,76.8,-0.00393,0.0,0.30225]
[1777499224106,90.38,75950.35,76.8,-0.00392,0.0,0.30206]
[1777499230011,90.38,75956.38,76.8,-0.00389,0.0,0.30003]
[1777499234039,90.38,75963.44,76.8,-0.00386,0.0,0.29766]
[1777499238306,90.38,75967.41,76.8,-0.00384,0.0,0.29634]
[1777499239046,90.38,75974.05,76.8,-0.00381,0.0,0.29413]
[1777499239224,90.38,75974.05,76.8,-0.00381,0.0,0.29413]
[1777499239303,90.38,75997.6,76.8,-0.0037,0.0,0.28643]
[1777499240092,90.38,76038.63,76.8,-0.00351,0.0,0.27343]
[1777499241107,90.38,76051.82,76.8,-0.00345,0.0,0.26936]
[1777499242914,90.38,76036.46,76.8,-0.00352,0.0,0.2741]
[1777499244122,90.38,76023.24,76.8,-0.00358,0.0,0.27824]
[1777499246135,90.38,76008.46,76.8,-0.00364,0.0,0.28294]
[1777499247143,90.38,75999.94,76.8,-0.00368,0.0,0.28567]
[1777499249157,90.38,75991.24,76.8,-0.00373,0.0,0.28849]
[1777499254193,90.38,75991.06,76.8,-0.0037,0.0,0.28665]
[1777499256206,90.38,75978.72,76.8,-0.00376,0.0,0.29067]
[1777499258220,90.38,75970.78,76.8,-0.0038,0.0,0.29328]
[1777499260247,90.38,75985.43,76.8,-0.00373,0.0,0.28848]
[1777499262261,90.38,75992.64,76.8,-0.0037,0.0,0.28614]
[1777499266290,90.38,76003.45,76.8,-0.00364,0.0,0.28267]
[1777499269314,90.38,76011.57,76.8,-0.00361,0.0,0.28008]
[1777499274078,90.38,76009.9,76.8,-0.00361,0.0,0.28061]
[1777499278377,90.38,76001.33,76.8,-0.00365,0.0,0.28334]
[1777499284418,90.38,75998.93,76.8,-0.00367,0.0,0.28411]
[1777499287298,90.38,75998.96,76.8,-0.00367,0.0,0.2841]
[1777499292475,90.38,75998.61,76.8,-0.00367,0.0,0.28422]
[1777499297519,90.38,76001.13,76.8,-0.00366,0.0,0.28341]
[1777499302554,90.38,76006.18,76.8,-0.00363,0.0,0.28179]
[1777499307590,90.38,76011.03,76.8,-0.00361,0.0,0.28025]
[1777499311618,90.38,76012.85,76.8,-0.00358,0.0,0.27782]
[1777499316653,90.38,76010.55,76.8,-0.00359,0.0,0.27854]
[1777499321688,90.38,76004.07,76.8,-0.00362,0.0,0.2806]
[1777499326723,90.38,76004.16,76.8,-0.00362,0.0,0.28057]
[1777499331763,90.38,76003.74,76.8,-0.00362,0.0,0.2807]
[1777499336798,90.38,76001.13,76.8,-0.00363,0.0,0.28153]
[1777499341833,90.38,76000.72,76.8,-0.00363,0.0,0.28166]
[1777499346870,90.38,75970.77,76.8,-0.00378,0.0,0.29136]
[1777499351906,90.38,75968.1,76.8,-0.00379,0.0,0.29224]
[1777499356942,90.38,75972.71,76.8,-0.00377,0.0,0.29073]
[1777499361977,90.38,75977.88,76.8,-0.00374,0.0,0.28904]
[1777499367012,90.38,75982.28,76.8,-0.00372,0.0,0.2876]
[1777499371039,90.38,75986.04,76.8,-0.00368,0.0,0.28449]
[1777499376075,90.38,75986.58,76.8,-0.00368,0.0,0.28432]
[1777499381110,90.38,75986.37,76.8,-0.00368,0.0,0.28438]
[1777499383123,90.38,75977.49,76.8,-0.00372,0.0,0.28726]
[1777499388159,90.38,75976.88,76.8,-0.00372,0.0,0.28745]
[1777499393193,90.38,75976.15,76.8,-0.00373,0.0,0.28769]
[1777499398228,90.38,75975.36,76.8,-0.00373,0.0,0.28795]
[1777499401250,90.38,75986.15,76.8,-0.00368,0.0,0.28446]
[1777499406288,90.38,75988.57,76.8,-0.00367,0.0,0.28368]
[1777499411322,90.38,75989.14,76.8,-0.00366,0.0,0.28349]
[1777499416357,90.38,75990.28,76.8,-0.00366,0.0,0.28313]
[1777499420549,90.38,75989.92,76.8,-0.00366,0.0,0.28324]
[1777499426427,90.38,75991.59,76.8,-0.00365,0.0,0.28271]
[1777499431462,90.38,75991.78,76.8,-0.00363,0.0,0.28077]
[1777499437144,90.38,75991.92,76.8,-0.00363,0.0,0.28073]
[1777499442539,90.38,75990.69,76.8,-0.00363,0.0,0.28112]
[1777499447574,90.38,75982.76,76.8,-0.00367,0.0,0.28366]
[1777499451183,90.38,75981.83,76.8,-0.00367,0.0,0.28396]
[1777499456679,90.38,75979.52,76.8,-0.00369,0.0,0.2847]
[1777499462721,90.38,75974.3,76.8,-0.00371,0.0,0.28639]
[1777499467756,90.38,75975.61,76.8,-0.0037,0.0,0.28597]
[1777499472790,90.38,75982.5,76.8,-0.00367,0.0,0.28374]
[1777499477826,90.38,75986.04,76.8,-0.00365,0.0,0.2826]
[1777499482862,90.38,75992.56,76.8,-0.00362,0.0,0.28052]
[1777499487898,90.38,75996.11,76.8,-0.00361,0.0,0.27939]
[1777499491802,90.38,75990.99,76.8,-0.00363,0.0,0.28102]
[1777499496961,90.38,75991.94,76.8,-0.0036,0.0,0.27885]
[1777499502039,90.38,75991.59,76.8,-0.00361,0.0,0.27896]
[1777499508039,90.38,75991.64,76.8,-0.0036,0.0,0.27894]
[1777499513074,90.38,75991.63,76.8,-0.00361,0.0,0.27895]
[1777499518109,90.38,75991.54,76.8,-0.00361,0.0,0.27898]
[1777499527171,90.38,75991.74,76.8,-0.0036,0.0,0.27891]
[1777499535231,90.38,75991.63,76.8,-0.00361,0.0,0.27895]
[1777499541272,90.38,75991.43,76.8,-0.00361,0.0,0.27901]
[1777499546307,90.38,75991.31,76.8,-0.00361,0.0,0.27905]
[1777499552349,90.38,75990.91,76.8,-0.00358,0.0,0.27731]
[1777499557385,90.38,75990.61,76.8,-0.00359,0.0,0.27741]
[1777499563135,90.38,75990.24,76.8,-0.00359,0.0,0.27752]
[1777499568462,90.38,75986.37,76.8,-0.00361,0.0,0.27875]
[1777499573497,90.38,75981.01,76.8,-0.00363,0.0,0.28045]
[1777499578532,90.38,75975.82,76.8,-0.00365,0.0,0.28211]
[1777499583567,90.38,75973.33,76.8,-0.00367,0.0,0.28291]
[1777499588602,90.38,75971.52,76.8,-0.00368,0.0,0.28349]
[1777499591623,90.38,75959.5,76.8,-0.00373,0.0,0.28739]
[1777499596657,90.38,75951.18,76.8,-0.00377,0.0,0.29011]
[1777499601693,90.38,75941.43,76.8,-0.00382,0.0,0.29333]
[1777499606729,90.38,75938.65,76.8,-0.00383,0.0,0.29425]
[1777499611764,90.38,75936.85,76.8,-0.00382,0.0,0.2929]
[1777499615791,90.38,75943.93,76.8,-0.00378,0.0,0.29056]
[1777499620827,90.38,75945.8,76.8,-0.00377,0.0,0.28995]
[1777499623847,90.38,75955.02,76.8,-0.00373,0.0,0.28693]
[1777499628883,90.38,75960.1,76.8,-0.0037,0.0,0.28528]
[1777499633917,90.38,75964.74,76.8,-0.00368,0.0,0.28378]
[1777499638952,90.38,75965.22,76.8,-0.00368,0.0,0.28363]
[1777499643988,90.38,75965.56,76.8,-0.00368,0.0,0.28352]
[1777499649032,90.38,75966.63,76.8,-0.00367,0.0,0.28318]
[1777499654067,90.38,75967.82,76.8,-0.00367,0.0,0.28279]
[1777499659101,90.38,75971.27,76.8,-0.00365,0.0,0.28169]
[1777499662124,90.38,75962.42,76.8,-0.00369,0.0,0.28453]
[1777499664138,90.38,75954.57,76.8,-0.00373,0.0,0.28708]
[1777499669174,90.38,75952.68,76.8,-0.00374,0.0,0.2877]
[1777499674209,90.38,75948.17,76.8,-0.00374,0.0,0.28725]
[1777499676223,90.38,75956.59,76.8,-0.0037,0.0,0.28452]
[1777499681258,90.38,75957.11,76.8,-0.00369,0.0,0.28435]
[1777499686293,90.38,75957.75,76.8,-0.00369,0.0,0.28414]
[1777499687210,90.38,75957.75,76.8,-0.00369,0.0,0.28414]
[1777499692335,90.38,75959.76,76.8,-0.00368,0.0,0.28349]
[1777499696362,90.38,75972.87,76.8,-0.00362,0.0,0.27929]
[1777499697369,90.38,75982.66,76.8,-0.00358,0.0,0.27619]
[1777499702405,90.38,75981.92,76.8,-0.00358,0.0,0.27643]
[1777499702545,90.38,75981.92,76.8,-0.00358,0.0,0.27643]
[1777499708447,90.38,75981.41,76.8,-0.00358,0.0,0.27659]
[1777499713481,90.38,75981.39,76.8,-0.00358,0.0,0.27659]
[1777499718517,90.38,75982.99,76.8,-0.00357,0.0,0.27609]
[1777499724559,90.38,75983.38,76.8,-0.00357,0.0,0.27597]
[1777499730600,90.38,75983.62,76.8,-0.00357,0.0,0.27589]
[1777499733621,90.38,75968.66,76.8,-0.00362,0.0,0.27876]
[1777499738657,90.38,75965.76,76.8,-0.00363,0.0,0.27968]
[1777499743692,90.38,75966.37,76.8,-0.00363,0.0,0.27949]
[1777499748727,90.38,75966.12,76.8,-0.00363,0.0,0.27957]
[1777499754768,90.38,75964.87,76.8,-0.00363,0.0,0.27996]
[1777499764839,90.38,75964.82,76.8,-0.00363,0.0,0.27998]
[1777499769874,90.38,75964.55,76.8,-0.00364,0.0,0.28007]
[1777499774916,90.38,75962.44,76.8,-0.00365,0.0,0.28074]
[1777499779950,90.38,75961.11,76.8,-0.00365,0.0,0.28117]
[1777499784985,90.38,75961.79,76.8,-0.00365,0.0,0.28095]
[1777499791028,90.38,75961.74,76.8,-0.00363,0.0,0.27908]
[1777499796063,90.38,75960.48,76.8,-0.00363,0.0,0.27948]
[1777499805667,90.38,75960.44,76.8,-0.00363,0.0,0.27949]
[1777499809154,90.38,75951.51,76.8,-0.00367,0.0,0.28236]
[1777499814189,90.38,75950.65,76.8,-0.00368,0.0,0.28263]
[1777499820232,90.38,75950.66,76.8,-0.00368,0.0,0.28263]
[1777499825268,90.38,75948.07,76.8,-0.00369,0.0,0.28346]
[1777499830303,90.38,75942.25,76.8,-0.00372,0.0,0.28535]
[1777499839367,90.38,75941.53,76.8,-0.00372,0.0,0.28558]
[1777499844402,90.38,75945.46,76.8,-0.0037,0.0,0.28431]
[1777499853467,90.38,75945.21,76.8,-0.00368,0.0,0.28249]
[1777499858503,90.38,75945.55,76.8,-0.00368,0.0,0.28238]
[1777499863538,90.38,75945.41,76.8,-0.00368,0.0,0.28242]
[1777499869581,90.38,75945.33,76.8,-0.00368,0.0,0.28245]
[1777499877637,90.38,75945.13,76.8,-0.00368,0.0,0.28251]
[1777499882671,90.38,75944.93,76.8,-0.00368,0.0,0.28258]
[1777499889721,90.38,75945.04,76.8,-0.00368,0.0,0.28254]
[1777499894756,90.38,75938.66,76.8,-0.00371,0.0,0.2846]
[1777499899791,90.38,75939.26,76.8,-0.00371,0.0,0.28441]
[1777499904826,90.38,75939.01,76.8,-0.00371,0.0,0.28449]
[1777499909860,90.38,75938.34,76.8,-0.00371,0.0,0.28471]
[1777499913889,90.38,75937.56,76.8,-0.00369,0.0,0.28305]
[1777499914896,90.38,75938.53,76.8,-0.00369,0.0,0.28274]
[1777499919931,90.38,75937.49,76.8,-0.00369,0.0,0.28307]
[1777499925972,90.38,75937.46,76.8,-0.00369,0.0,0.28308]
[1777499927987,90.38,75926.63,76.8,-0.00374,0.0,0.2866]
[1777499930001,90.38,75915.34,76.8,-0.0038,0.0,0.29031]
[1777499935045,90.38,75908.87,76.8,-0.00383,0.0,0.29245]
[1777499938065,90.38,75915.95,76.8,-0.00379,0.0,0.2901]
[1777499943101,90.38,75923.79,76.8,-0.00376,0.0,0.28753]
[1777499948136,90.38,75924.74,76.8,-0.00375,0.0,0.28722]
[1777499953170,90.38,75924.71,76.8,-0.00375,0.0,0.28723]
[1777499959213,90.38,75922.32,76.8,-0.00376,0.0,0.28801]
[1777499966262,90.38,75921.16,76.8,-0.00377,0.0,0.28839]
[1777499968458,90.38,75920.92,76.8,-0.00377,0.0,0.28847]
[1777499975235,90.38,75920.23,76.8,-0.00375,0.0,0.28676]
[1777499980359,90.38,75914.5,76.8,-0.00378,0.0,0.28864]
[1777499985395,90.38,75910.87,76.8,-0.00379,0.0,0.28984]
[1777499991441,90.38,75908.65,76.8,-0.00381,0.0,0.29057]
[1777499996476,90.38,75909.18,76.8,-0.0038,0.0,0.2904]
[1777500001511,90.38,75899.43,76.8,-0.00385,0.0,0.29363]
[1777500003527,90.38,75892.45,76.8,-0.00389,0.0,0.29597]
[1777500007556,90.38,75884.73,76.8,-0.00392,1e-05,0.29858]
[1777500012591,90.38,75878.11,76.8,-0.00396,1e-05,0.30083]
[1777500015613,90.38,75866.62,76.8,-0.00402,1e-05,0.30476]
[1777500016621,90.38,75857.94,76.8,-0.00406,1e-05,0.30777]
[1777500020647,90.38,75848.85,76.8,-0.00411,1e-05,0.31094]
[1777500022665,90.38,75832.6,76.8,-0.00419,1e-05,0.31669]
[1777500027701,90.38,75827.68,76.8,-0.00422,1e-05,0.31844]
[1777500032744,90.38,75824.84,76.8,-0.00421,1e-05,0.31738]
[1777500035770,90.38,75832.91,76.8,-0.00417,1e-05,0.3145]
[1777500040804,90.38,75828.72,76.8,-0.00419,1e-05,0.31599]
[1777500045839,90.38,75831.94,76.8,-0.00417,1e-05,0.31485]
[1777500046845,90.38,75823.92,76.8,-0.00421,1e-05,0.3177]
[1777500048067,90.38,75833.53,76.8,-0.00416,1e-05,0.31428]
[1777500051353,90.38,75836.51,76.8,-0.00415,1e-05,0.31323]
[1777500053895,90.38,75843.57,76.8,-0.00411,1e-05,0.31074]
[1777500056915,90.38,75850.56,76.8,-0.00407,1e-05,0.3083]
[1777500061950,90.38,75853.07,76.8,-0.00406,1e-05,0.30743]
[1777500066986,90.38,75852.91,76.8,-0.00406,1e-05,0.30748]
[1777500068367,90.38,75852.91,76.8,-0.00406,1e-05,0.30748]
[1777500074037,90.38,75854.65,76.8,-0.00405,1e-05,0.30688]
[1777500076065,90.38,75867.63,76.8,-0.00398,1e-05,0.3024]
[1777500080083,90.38,75874.84,76.8,-0.00395,1e-05,0.29994]
[1777500085374,90.38,75876.7,76.8,-0.00394,1e-05,0.29931]
[1777500086126,90.38,75886.71,76.8,-0.00389,0.0,0.29593]
[1777500089147,90.38,75897.78,76.8,-0.00383,0.0,0.29222]
[1777500094183,90.38,75886.29,76.8,-0.00387,0.0,0.29409]
[1777500099217,90.38,75881.51,76.8,-0.00389,0.0,0.2957]
[1777500102410,90.38,75881.07,76.8,-0.00389,0.0,0.29585]
[1777500104253,90.38,75888.01,76.8,-0.00386,0.0,0.29352]
[1777500109288,90.38,75888.22,76.8,-0.00386,0.0,0.29345]
[1777500114323,90.38,75887.69,76.8,-0.00386,0.0,0.29363]
[1777500119358,90.38,75884.81,76.8,-0.00387,0.0,0.29459]
[1777500124393,90.38,75888.4,76.8,-0.00385,0.0,0.29339]
[1777500129428,90.38,75894.66,76.8,-0.00382,0.0,0.2913]
[1777500134462,90.38,75893.15,76.8,-0.00383,0.0,0.29181]
[1777500136438,90.38,75892.4,76.8,-0.00384,0.0,0.29205]
[1777500141512,90.38,75888.68,76.8,-0.00385,0.0,0.29329]
[1777500146547,90.38,75893.2,76.8,-0.00383,0.0,0.29179]
[1777500151581,90.38,75893.2,76.8,-0.00381,0.0,0.28983]
[1777500153437,90.38,75893.16,76.8,-0.00381,0.0,0.28985]
[1777500158630,90.38,75897.61,76.8,-0.00378,0.0,0.28838]
[1777500159640,90.38,75890.15,76.8,-0.00382,0.0,0.29084]
[1777500161651,90.38,75877.72,76.8,-0.00388,0.0,0.29499]
[1777500164673,90.38,75869.84,76.8,-0.00392,1e-05,0.29765]
[1777500167694,90.38,75862.49,76.8,-0.00396,1e-05,0.30015]
[1777500172729,90.38,75859.67,76.8,-0.00397,1e-05,0.30111]
[1777500177764,90.38,75858.88,76.8,-0.00398,1e-05,0.30138]
[1777500185823,90.38,75848.13,76.8,-0.00403,1e-05,0.30508]
[1777500187838,90.38,75839.95,76.8,-0.00408,1e-05,0.30792]
[1777500190857,90.38,75832.17,76.8,-0.00412,1e-05,0.31064]
[1777500194907,90.38,75843.69,76.8,-0.00406,1e-05,0.30662]
[1777500197928,90.38,75852.33,76.8,-0.00401,1e-05,0.30363]
[1777500201956,90.38,75860.09,76.8,-0.00397,1e-05,0.30097]
[1777500206991,90.38,75865.44,76.8,-0.00394,1e-05,0.29914]
[1777500211018,90.38,75867.85,76.8,-0.00391,1e-05,0.29633]
[1777500216054,90.38,75871.06,76.8,-0.00389,1e-05,0.29525]
[1777500221507,90.38,75864.77,76.8,-0.00392,1e-05,0.29737]
[1777500227131,90.38,75863.23,76.8,-0.00393,1e-05,0.2979]
[1777500232165,90.38,75869.91,76.8,-0.0039,1e-05,0.29564]
[1777500237201,90.38,75877.74,76.8,-0.00386,0.0,0.29301]
[1777500238512,90.38,75877.74,76.8,-0.00386,0.0,0.29301]
[1777500244249,90.38,75879.77,76.8,-0.00385,0.0,0.29233]
[1777500248278,90.38,75888.47,76.8,-0.0038,0.0,0.28945]
[1777500252518,90.38,75894.64,76.8,-0.00377,0.0,0.28741]
[1777500253317,90.38,75884.68,76.8,-0.00382,0.0,0.2907]
[1777500256338,90.38,75894.41,76.8,-0.00378,0.0,0.28749]
[1777500257345,90.38,75902.64,76.8,-0.00374,0.0,0.28479]
[1777500262379,90.38,75898.75,76.8,-0.00375,0.0,0.28606]
[1777500263092,90.38,75898.75,76.8,-0.00375,0.0,0.28606]
[1777500268422,90.38,75900.49,76.8,-0.00375,0.0,0.28549]
[1777500271443,90.38,75905.04,76.8,-0.0037,0.0,0.28209]
[1777500276477,90.38,75909.73,76.8,-0.00368,0.0,0.28058]
[1777500281069,90.38,75909.56,76.8,-0.00368,0.0,0.28063]
[1777500287555,90.38,75909.89,76.8,-0.00368,0.0,0.28052]
[1777500292590,90.38,75915.26,76.8,-0.00365,0.0,0.2788]
[1777500297625,90.38,75913.18,76.8,-0.00366,0.0,0.27947]
[1777500298072,90.38,75913.18,76.8,-0.00366,0.0,0.27947]
[1777500300645,90.38,75925.35,76.8,-0.0036,0.0,0.27558]
[1777500305681,90.38,75932.84,76.8,-0.00357,0.0,0.27322]
[1777500310865,90.38,75933.24,76.8,-0.00357,0.0,0.27309]
[1777500310937,90.38,75933.24,76.8,-0.00357,0.0,0.27309]
[1777500311722,90.38,75917.62,76.8,-0.00364,0.0,0.27804]
[1777500317765,90.38,75913.33,76.8,-0.00366,0.0,0.27942]
[1777500322800,90.38,75910.96,76.8,-0.00367,0.0,0.28018]
[1777500323626,90.38,75910.96,76.8,-0.00367,0.0,0.28018]
[1777500328842,90.38,75908.94,76.8,-0.00368,0.0,0.28083]
[1777500336897,90.38,75908.39,76.8,-0.00366,0.0,0.2791]
[1777500340613,90.38,75909.1,76.8,-0.00366,0.0,0.27887]
[1777500343946,90.38,75926.2,76.8,-0.00358,0.0,0.27343]
[1777500345961,90.38,75940.02,76.8,-0.00351,0.0,0.26911]
[1777500350999,90.38,75942.01,76.8,-0.0035,0.0,0.26849]
[1777500356036,90.38,75936.69,76.8,-0.00353,0.0,0.27014]
[1777500357642,90.38,75937.73,76.8,-0.00352,0.0,0.26982]
[1777500361071,90.38,75944.94,76.8,-0.00349,0.0,0.26758]
[1777500366108,90.38,75939.52,76.8,-0.00351,0.0,0.26926]
[1777500371143,90.38,75945.23,76.8,-0.00349,0.0,0.26749]
[1777500376178,90.38,75946.13,76.8,-0.00348,0.0,0.26721]
[1777500381214,90.38,75946.71,76.8,-0.00348,0.0,0.26704]
[1777500386248,90.38,75946.93,76.8,-0.00348,0.0,0.26697]
[1777500391284,90.38,75946.86,76.8,-0.00346,0.0,0.26515]
[1777500396318,90.38,75946.9,76.8,-0.00346,0.0,0.26514]
[1777500401353,90.38,75940.67,76.8,-0.00348,0.0,0.26706]
[1777500406389,90.38,75941.31,76.8,-0.00348,0.0,0.26686]
[1777500411882,90.38,75941.05,76.8,-0.00348,0.0,0.26694]
[1777500412431,90.38,75928.58,76.8,-0.00354,0.0,0.27082]
[1777500417466,90.38,75929.07,76.8,-0.00354,0.0,0.27066]
[1777500422501,90.38,75928.38,76.8,-0.00354,0.0,0.27088]
[1777500427536,90.38,75930.69,76.8,-0.00353,0.0,0.27016]
[1777500432571,90.38,75939.43,76.8,-0.00349,0.0,0.26744]
[1777500434910,90.38,75940.31,76.8,-0.00349,0.0,0.26717]
[1777500441167,90.38,75941.65,76.8,-0.00348,0.0,0.26675]
[1777500441172,90.38,75941.65,76.8,-0.00348,0.0,0.26675]
[1777500446669,90.38,75941.97,76.8,-0.00348,0.0,0.26665]
[1777500451208,90.38,75945.32,76.8,-0.00346,0.0,0.26562]
[1777500458753,90.38,75945.52,76.8,-0.00344,0.0,0.26373]
[1777500466809,90.38,75944.69,76.8,-0.00344,0.0,0.26398]
[1777500468194,90.38,75944.69,76.8,-0.00344,0.0,0.26398]
[1777500477886,90.38,75945.25,76.8,-0.00344,0.0,0.26381]
[1777500482921,90.38,75945.78,76.8,-0.00344,0.0,0.26365]
[1777500493999,90.38,75945.82,76.8,-0.00344,0.0,0.26363]
[1777500499036,90.38,75945.83,76.8,-0.00344,0.0,0.26363]
[1777500502204,90.38,75945.9,76.8,-0.00344,0.0,0.26361]
[1777500509106,90.38,75945.75,76.8,-0.00344,0.0,0.26366]
[1777500515149,90.38,75945.71,76.8,-0.00342,0.0,0.26184]
[1777500520184,90.38,75945.75,76.8,-0.00342,0.0,0.26183]
[1777500525219,90.38,75940.79,76.8,-0.00344,0.0,0.26334]
[1777500527233,90.38,75928.1,76.8,-0.00349,0.0,0.26725]
[1777500532268,90.38,75927.89,76.8,-0.0035,0.0,0.26731]
[1777500537303,90.38,75924.55,76.8,-0.00351,0.0,0.26835]
[1777500542338,90.38,75924.23,76.8,-0.00351,0.0,0.26845]
[1777500547373,90.38,75922.73,76.8,-0.00352,0.0,0.26891]
[1777500552407,90.38,75922.42,76.8,-0.00352,0.0,0.26901]
[1777500557442,90.38,75923.33,76.8,-0.00352,0.0,0.26873]
[1777500561705,90.38,75922.94,76.8,-0.00352,0.0,0.26885]
[1777500562911,90.38,75922.21,76.8,-0.00352,0.0,0.26908]
[1777500568520,90.38,75920.17,76.8,-0.00353,0.0,0.26971]
[1777500570534,90.38,75905.12,76.8,-0.0036,0.0,0.27445]
[1777500575569,90.38,75903.84,76.8,-0.00358,0.0,0.27296]
[1777500580604,90.38,75905.48,76.8,-0.00358,0.0,0.27245]
[1777500583625,90.38,75912.38,76.8,-0.00354,0.0,0.27028]
[1777500588659,90.38,75914.96,76.8,-0.00353,0.0,0.26947]
[1777500593694,90.38,75914.61,76.8,-0.00353,0.0,0.26958]
[1777500600744,90.38,75914.29,76.8,-0.00353,0.0,0.26968]
[1777500604771,90.38,75902.34,76.8,-0.00359,0.0,0.27344]
[1777500609806,90.38,75897.67,76.8,-0.00361,0.0,0.27492]
[1777500614842,90.38,75895.43,76.8,-0.00362,0.0,0.27563]
[1777500619877,90.38,75892.2,76.8,-0.00364,0.0,0.27666]
[1777500625106,90.38,75889.78,76.8,-0.00365,0.0,0.27744]
[1777500630955,90.38,75883.17,76.8,-0.00368,0.0,0.27956]
[1777500636997,90.38,75883.43,76.8,-0.00365,0.0,0.27756]
[1777500642032,90.38,75883.55,76.8,-0.00365,0.0,0.27752]
[1777500646060,90.38,75892.75,76.8,-0.00361,0.0,0.27459]
[1777500651095,90.38,75894.52,76.8,-0.0036,0.0,0.27402]
[1777500656130,90.38,75896.49,76.8,-0.00359,0.0,0.2734]
[1777500661166,90.38,75900.84,76.8,-0.00357,0.0,0.27203]
[1777500666201,90.38,75899.99,76.8,-0.00358,0.0,0.27229]
[1777500671236,90.38,75900.73,76.8,-0.00357,0.0,0.27206]
[1777500676270,90.38,75908.86,76.8,-0.00354,0.0,0.26951]
[1777500679292,90.38,75916.81,76.8,-0.0035,0.0,0.26704]
[1777500684327,90.38,75917.69,76.8,-0.0035,0.0,0.26676]
[1777500689362,90.38,75919.4,76.8,-0.00349,0.0,0.26623]
[1777500694397,90.38,75914.96,76.8,-0.00348,0.0,0.26575]
[1777500699431,90.38,75910.53,76.8,-0.0035,0.0,0.26712]
[1777500704466,90.38,75904.37,76.8,-0.00353,0.0,0.26904]
[1777500709502,90.38,75903.88,76.8,-0.00353,0.0,0.2692]
[1777500714537,90.38,75902.87,76.8,-0.00354,0.0,0.26951]
[1777500719571,90.38,75900.33,76.8,-0.00355,0.0,0.27031]
[1777500724606,90.38,75899.53,76.8,-0.00355,0.0,0.27056]
[1777500729642,90.38,75899.83,76.8,-0.00355,0.0,0.27046]
[1777500734677,90.38,75899.93,76.8,-0.00355,0.0,0.27043]
[1777500739712,90.38,75899.48,76.8,-0.00355,0.0,0.27057]
[1777500740719,90.38,75891.8,76.8,-0.00359,0.0,0.27299]
[1777500745754,90.38,75889.91,76.8,-0.0036,0.0,0.27359]
[1777500750788,90.38,75889.69,76.8,-0.0036,0.0,0.27366]
[1777500755824,90.38,75889.97,76.8,-0.00358,0.0,0.27168]
[1777500760859,90.38,75888.86,76.8,-0.00358,0.0,0.27203]
[1777500765895,90.38,75890.68,76.8,-0.00357,0.0,0.27146]
[1777500771939,90.38,75891.13,76.8,-0.00357,0.0,0.27132]
[1777500777982,90.38,75890.44,76.8,-0.00357,0.0,0.27153]
[1777500784024,90.38,75889.92,76.8,-0.00358,0.0,0.2717]
[1777500789059,90.38,75886.62,76.8,-0.00359,0.0,0.27274]
[1777500791376,90.38,75886.5,76.8,-0.00359,0.0,0.27278]
[1777500797114,90.38,75881.19,76.8,-0.00362,0.0,0.27446]
[1777500802149,90.38,75881.71,76.8,-0.00361,0.0,0.2743]
[1777500808392,90.38,75881.41,76.8,-0.00362,0.0,0.27439]
[1777500814235,90.38,75881.78,76.8,-0.00359,0.0,0.27238]
[1777500815972,90.38,75881.73,76.8,-0.00359,0.0,0.27239]
[1777500819127,90.38,75880.5,76.8,-0.0036,0.0,0.27278]
[1777500819139,90.38,75880.5,76.8,-0.0036,0.0,0.27278]
[1777500820276,90.38,75880.0,76.8,-0.0036,0.0,0.27294]
[1777500823154,90.38,75879.75,76.8,-0.0036,0.0,0.27302]
[1777500828334,90.38,75879.87,76.8,-0.0036,0.0,0.27298]
[1777500832618,90.38,75889.64,76.8,-0.00355,0.0,0.2699]
[1777500833369,90.38,75898.99,76.8,-0.00351,0.0,0.26698]
[1777500838403,90.38,75903.32,76.8,-0.00349,0.0,0.26564]
[1777500843439,90.38,75913.35,76.8,-0.00344,0.0,0.26255]
[1777500848474,90.38,75918.03,76.8,-0.00342,0.0,0.26112]
[1777500853509,90.38,75918.92,76.8,-0.00342,0.0,0.26085]
[1777500858078,90.38,75918.91,76.8,-0.00342,0.0,0.26086]
[1777500863578,90.38,75921.71,76.8,-0.00341,0.0,0.26]
[1777500864983,90.38,75920.95,76.8,-0.00341,0.0,0.26024]
[1777500870628,90.38,75922.43,76.8,-0.0034,0.0,0.25979]
[1777500874655,90.38,75924.52,76.8,-0.00337,0.0,0.25733]
[1777500879690,90.38,75924.66,76.8,-0.00337,0.0,0.25729]
[1777500884728,90.38,75926.85,76.8,-0.00336,0.0,0.25663]
[1777500889762,90.38,75927.57,76.8,-0.00336,0.0,0.25642]
[1777500891776,90.38,75936.96,76.8,-0.00332,0.0,0.25361]
[1777500896886,90.38,75941.64,76.8,-0.0033,0.0,0.25222]
[1777500902852,90.38,75943.62,76.8,-0.00329,0.0,0.25164]
[1777500906880,90.38,75936.78,76.8,-0.00332,0.0,0.25366]
[1777500911917,90.38,75936.58,76.8,-0.00332,0.0,0.25372]
[1777500916952,90.38,75935.66,76.8,-0.00332,0.0,0.254]
[1777500920979,90.38,75942.67,76.8,-0.00329,0.0,0.25192]
[1777500927022,90.38,75942.93,76.8,-0.00329,0.0,0.25184]
[1777500932057,90.38,75943.01,76.8,-0.00327,0.0,0.25003]
[1777500934071,90.38,75930.67,76.8,-0.00332,0.0,0.25368]
[1777500939105,90.38,75926.64,76.8,-0.00334,0.0,0.25489]
[1777500939726,90.38,75926.64,76.8,-0.00334,0.0,0.25489]
[1777500945148,90.38,75921.48,76.8,-0.00336,0.0,0.25643]
[1777500950735,90.38,75919.82,76.8,-0.00337,0.0,0.25693]
[1777500956225,90.38,75912.83,76.8,-0.0034,0.0,0.25904]
[1777500961260,90.38,75912.5,76.8,-0.0034,0.0,0.25914]
[1777500966296,90.38,75912.41,76.8,-0.0034,0.0,0.25917]
[1777500971330,90.38,75912.24,76.8,-0.0034,0.0,0.25922]
[1777500976366,90.38,75912.33,76.8,-0.0034,0.0,0.25919]
[1777500981400,90.38,75913.19,76.8,-0.0034,0.0,0.25893]
[1777500986436,90.38,75913.84,76.8,-0.00339,0.0,0.25874]
[1777500992478,90.38,75912.68,76.8,-0.00338,0.0,0.25726]
[1777500997513,90.38,75911.31,76.8,-0.00338,0.0,0.25768]
[1777500998520,90.38,75918.14,76.8,-0.00335,0.0,0.25562]
[1777501001541,90.38,75925.6,76.8,-0.00332,0.0,0.25339]
[1777501003555,90.38,75936.8,76.8,-0.00327,0.0,0.25008]
[1777501008589,90.38,75944.76,76.8,-0.00324,0.0,0.24775]
[1777501012630,90.38,75945.25,76.8,-0.00323,0.0,0.2476]
[1777501012628,90.38,75953.71,76.8,-0.0032,0.0,0.24515]
[1777501017657,90.38,75958.92,76.8,-0.00318,0.0,0.24364]
[1777501022693,90.38,75955.28,76.8,-0.00319,0.0,0.24469]
[1777501027728,90.38,75953.6,76.8,-0.0032,0.0,0.24518]
[1777501028735,90.38,75938.81,76.8,-0.00326,0.0,0.24949]
[1777501029542,90.38,75938.81,76.8,-0.00326,0.0,0.24949]
[1777501032762,90.38,75925.62,76.8,-0.00332,0.0,0.25339]
[1777501037797,90.38,75924.91,76.8,-0.00332,0.0,0.2536]
[1777501042832,90.38,75924.95,76.8,-0.00332,0.0,0.25359]
[1777501047868,90.38,75925.24,76.8,-0.00332,0.0,0.2535]
[1777501052903,90.38,75925.14,76.8,-0.0033,0.0,0.25173]
[1777501057938,90.38,75933.03,76.8,-0.00326,0.0,0.2494]
[1777501062973,90.38,75935.29,76.8,-0.00325,0.0,0.24874]
[1777501068008,90.38,75937.96,76.8,-0.00324,0.0,0.24796]
[1777501073043,90.38,75937.16,76.8,-0.00325,0.0,0.24819]
[1777501078078,90.38,75938.34,76.8,-0.00324,0.0,0.24785]
[1777501083115,90.38,75930.34,76.8,-0.00328,0.0,0.25019]
[1777501089157,90.38,75927.53,76.8,-0.00329,0.0,0.25102]
[1777501094192,90.38,75925.7,76.8,-0.0033,0.0,0.25156]
[1777501099226,90.38,75924.67,76.8,-0.0033,0.0,0.25187]
[1777501104262,90.38,75928.32,76.8,-0.00328,0.0,0.25079]
[1777501106275,90.38,75941.21,76.8,-0.00323,0.0,0.24701]
[1777501109297,90.38,75948.28,76.8,-0.0032,0.0,0.24496]
[1777501111311,90.38,75951.24,76.8,-0.00316,0.0,0.24235]
[1777501114334,90.38,75942.39,76.8,-0.0032,0.0,0.2449]
[1777501115340,90.38,75934.52,76.8,-0.00323,0.0,0.24719]
[1777501120375,90.38,75929.7,76.8,-0.00326,0.0,0.2486]
[1777501125410,90.38,75929.44,76.8,-0.00326,0.0,0.24868]
[1777501130445,90.38,75926.2,76.8,-0.00327,0.0,0.24963]
[1777501135480,90.38,75925.46,76.8,-0.00327,0.0,0.24985]
[1777501140516,90.38,75931.45,76.8,-0.00325,0.0,0.24809]
[1777501143537,90.38,75938.45,76.8,-0.00322,0.0,0.24605]
[1777501145551,90.38,75947.17,76.8,-0.00318,0.0,0.24352]
[1777501150586,90.38,75941.34,76.8,-0.00321,0.0,0.24521]
[1777501155620,90.38,75941.61,76.8,-0.0032,0.0,0.24513]
[1777501160655,90.38,75940.94,76.8,-0.00321,0.0,0.24532]
[1777501165690,90.38,75941.59,76.8,-0.0032,0.0,0.24514]
[1777501170726,90.38,75944.96,76.8,-0.00319,0.0,0.24416]
[1777501171733,90.38,75951.7,76.8,-0.00314,0.0,0.24048]
[1777501174755,90.38,75964.93,76.8,-0.00308,0.0,0.23674]
[1777501179790,90.38,75968.28,76.8,-0.00307,0.0,0.2358]
[1777501185834,90.38,75969.55,76.8,-0.00307,0.0,0.23544]
[1777501190869,90.38,75970.32,76.8,-0.00306,0.0,0.23522]
[1777501195903,90.38,75968.07,76.8,-0.00307,0.0,0.23585]
[1777501200939,90.38,75968.2,76.8,-0.00307,0.0,0.23582]
[1777501205974,90.38,75968.22,76.8,-0.00307,0.0,0.23581]
[1777501211009,90.38,75968.78,76.8,-0.00307,0.0,0.23566]
[1777501216045,90.38,75962.45,76.8,-0.00309,0.0,0.23743]
[1777501221080,90.38,75961.61,76.8,-0.0031,0.0,0.23767]
[1777501227122,90.38,75959.36,76.8,-0.00311,0.0,0.23831]
[1777501232157,90.38,75958.81,76.8,-0.00309,0.0,0.23674]
[1777501237192,90.38,75960.74,76.8,-0.00308,0.0,0.23619]
[1777501241219,90.38,75976.38,76.8,-0.00302,0.0,0.23184]
[1777501244535,90.38,75977.19,76.8,-0.00301,0.0,0.23161]
[1777501244654,90.38,75958.9,76.8,-0.00309,0.0,0.23671]
[1777501245285,90.38,75925.15,76.8,-0.00323,0.0,0.24638]
[1777501250391,90.38,75929.23,76.8,-0.00321,0.0,0.24519]
[1777501256362,90.38,75928.98,76.8,-0.00321,0.0,0.24526]
[1777501259662,90.38,75930.58,76.8,-0.00321,0.0,0.2448]
[1777501265427,90.38,75938.92,76.8,-0.00317,0.0,0.24239]
[1777501270594,90.38,75941.53,76.8,-0.00316,0.0,0.24164]
[1777501276505,90.38,75943.89,76.8,-0.00315,0.0,0.24097]
[1777501283555,90.38,75946.9,76.8,-0.00314,0.0,0.24011]
[1777501286140,90.38,75948.84,76.8,-0.00313,0.0,0.23956]
[1777501291611,90.38,75945.52,76.8,-0.00312,0.0,0.23876]
[1777501293215,90.38,75941.24,76.8,-0.00314,0.0,0.23998]
[1777501299666,90.38,75934.25,76.8,-0.00317,0.0,0.24198]
[1777501304701,90.38,75932.16,76.8,-0.00318,0.0,0.24258]
[1777501309737,90.38,75934.15,76.8,-0.00317,0.0,0.24201]
[1777501314772,90.38,75939.24,76.8,-0.00315,0.0,0.24055]
[1777501319818,90.38,75939.59,76.8,-0.00315,0.0,0.24045]
[1777501324853,90.38,75938.49,76.8,-0.00315,0.0,0.24077]
[1777501329888,90.38,75939.23,76.8,-0.00315,0.0,0.24056]
[1777501334922,90.38,75940.88,76.8,-0.00314,0.0,0.24008]
[1777501339957,90.38,75947.71,76.8,-0.00311,0.0,0.23814]
[1777501344993,90.38,75951.93,76.8,-0.00309,0.0,0.23695]
[1777501350028,90.38,75952.29,76.8,-0.00309,0.0,0.23685]
[1777501351034,90.38,75960.25,76.8,-0.00304,0.0,0.23291]
[1777501356069,90.38,75961.99,76.8,-0.00303,0.0,0.23243]
[1777501361104,90.38,75958.67,76.8,-0.00304,0.0,0.23335]
[1777501366140,90.38,75959.06,76.8,-0.00304,0.0,0.23324]
[1777501373189,90.38,75957.72,76.8,-0.00305,0.0,0.23361]
[1777501378223,90.38,75959.47,76.8,-0.00304,0.0,0.23313]
[1777501382252,90.38,75952.1,76.8,-0.00307,0.0,0.23518]
[1777501385273,90.38,75941.83,76.8,-0.00311,0.0,0.23808]
[1777501390309,90.38,75940.05,76.8,-0.00312,0.0,0.23858]
[1777501395344,90.38,75932.75,76.8,-0.00315,0.0,0.24066]
[1777501400379,90.38,75931.07,76.8,-0.00316,0.0,0.24114]
[1777501405414,90.38,75930.51,76.8,-0.00316,0.0,0.2413]
[1777501410448,90.38,75930.59,76.8,-0.00316,0.0,0.24128]
[1777501415484,90.38,75928.28,76.8,-0.00315,0.0,0.24019]
[1777501420518,90.38,75923.51,76.8,-0.00317,0.0,0.24156]
[1777501425554,90.38,75921.78,76.8,-0.00318,0.0,0.24205]
[1777501430589,90.38,75921.0,76.8,-0.00318,0.0,0.24228]
[1777501437639,90.38,75921.49,76.8,-0.00318,0.0,0.24214]
[1777501442673,90.38,75920.69,76.8,-0.00318,0.0,0.24237]
[1777501447707,90.38,75919.51,76.8,-0.00319,0.0,0.24271]
[1777501452743,90.38,75918.19,76.8,-0.00319,0.0,0.24309]
[1777501457778,90.38,75917.55,76.8,-0.00319,0.0,0.24327]
[1777501462813,90.38,75924.49,76.8,-0.00316,0.0,0.24128]
[1777501467848,90.38,75923.11,76.8,-0.00317,0.0,0.24167]
[1777501472883,90.38,75917.84,76.8,-0.00317,0.0,0.24143]
[1777501474897,90.38,75907.99,76.8,-0.00321,0.0,0.24427]
[1777501479932,90.38,75905.71,76.8,-0.00322,0.0,0.24493]
[1777501482955,90.38,75890.85,76.8,-0.00329,0.0,0.24929]
[1777501486983,90.38,75898.14,76.8,-0.00325,0.0,0.24714]
[1777501492020,90.38,75899.26,76.8,-0.00325,0.0,0.24682]
[1777501496048,90.38,75889.29,76.8,-0.00329,0.0,0.24975]
[1777501501084,90.38,75884.42,76.8,-0.00331,0.0,0.2512]
[1777501506120,90.38,75883.96,76.8,-0.00332,0.0,0.25133]
[1777501511155,90.38,75879.07,76.8,-0.00334,0.0,0.25279]
[1777501516191,90.38,75874.59,76.8,-0.00336,0.0,0.25413]
[1777501521225,90.38,75874.67,76.8,-0.00336,0.0,0.25411]
[1777501526260,90.38,75874.0,76.8,-0.00336,0.0,0.25431]
[1777501528275,90.38,75882.82,76.8,-0.00332,0.0,0.25167]
[1777501531296,90.38,75883.5,76.8,-0.0033,0.0,0.24966]
[1777501536330,90.38,75883.9,76.8,-0.00329,0.0,0.24954]
[1777501541365,90.38,75883.71,76.8,-0.00329,0.0,0.2496]
[1777501546400,90.38,75882.83,76.8,-0.0033,0.0,0.24986]
[1777501551435,90.38,75883.76,76.8,-0.00329,0.0,0.24958]
[1777501556470,90.38,75883.28,76.8,-0.0033,0.0,0.24973]
[1777501561506,90.38,75879.95,76.8,-0.00331,0.0,0.25071]
[1777501566540,90.38,75874.63,76.8,-0.00333,0.0,0.2523]
[1777501571575,90.38,75872.57,76.8,-0.00334,0.0,0.25291]
[1777501576610,90.38,75871.69,76.8,-0.00335,0.0,0.25318]
[1777501581645,90.38,75873.06,76.8,-0.00334,0.0,0.25277]
[1777501586680,90.38,75872.78,76.8,-0.00334,0.0,0.25285]
[1777501592722,90.38,75872.49,76.8,-0.00332,0.0,0.25112]
[1777501597761,90.38,75872.85,76.8,-0.00332,0.0,0.25101]
[1777501602796,90.38,75871.3,76.8,-0.00333,0.0,0.25147]
[1777501607830,90.38,75869.6,76.8,-0.00333,0.0,0.25198]
[1777501612865,90.38,75866.64,76.8,-0.00335,0.0,0.25286]
[1777501617901,90.38,75864.22,76.8,-0.00336,0.0,0.25359]
[1777501623943,90.38,75863.94,76.8,-0.00336,0.0,0.25367]
[1777501628978,90.38,75863.06,76.8,-0.00336,0.0,0.25394]
[1777501634013,90.38,75863.22,76.8,-0.00336,0.0,0.25389]
[1777501639048,90.38,75863.49,76.8,-0.00336,0.0,0.25381]
[1777501644521,90.38,75863.16,76.8,-0.00336,0.0,0.25391]
[1777501650125,90.38,75864.07,76.8,-0.00336,0.0,0.25364]
[1777501651131,90.38,75865.18,76.8,-0.00333,0.0,0.25148]
[1777501656166,90.38,75866.39,76.8,-0.00332,0.0,0.25112]
[1777501661201,90.38,75866.57,76.8,-0.00332,0.0,0.25106]
[1777501670265,90.38,75866.66,76.8,-0.00332,0.0,0.25104]
[1777501680336,90.38,75867.01,76.8,-0.00332,0.0,0.25093]
[1777501685371,90.38,75867.25,76.8,-0.00332,0.0,0.25086]
[1777501691413,90.38,75866.68,76.8,-0.00332,0.0,0.25103]
[1777501697454,90.38,75866.56,76.8,-0.00332,0.0,0.25107]
[1777501705514,90.38,75866.27,76.8,-0.00332,0.0,0.25115]
[1777501711009,90.38,75866.18,76.8,-0.00332,0.0,0.25118]
[1777501716591,90.38,75865.89,76.8,-0.0033,0.0,0.24945]
[1777501718605,90.38,75842.43,76.8,-0.00341,0.0,0.25649]
[1777501723702,90.38,75837.85,76.8,-0.00343,0.0,0.25789]
[1777501729682,90.38,75823.86,76.8,-0.00349,0.0,0.26219]
[1777501733711,90.38,75815.09,76.8,-0.00353,0.0,0.26492]
[1777501738746,90.38,75812.0,76.8,-0.00355,0.0,0.26588]
[1777501744406,90.38,75812.18,76.8,-0.00355,0.0,0.26583]
[1777501744789,90.38,75802.46,76.8,-0.00359,0.0,0.26889]
[1777501749824,90.38,75803.22,76.8,-0.00359,0.0,0.26865]
[1777501754859,90.38,75807.79,76.8,-0.00357,0.0,0.2672]
[1777501758237,90.38,75812.33,76.8,-0.00355,0.0,0.26578]
[1777501763922,90.38,75813.32,76.8,-0.00354,0.0,0.26547]
[1777501770970,90.38,75815.8,76.8,-0.00353,0.0,0.26469]
[1777501772985,90.38,75816.73,76.8,-0.0035,0.0,0.26251]
[1777501778021,90.38,75816.38,76.8,-0.0035,0.0,0.26262]
[1777501783057,90.38,75816.31,76.8,-0.0035,0.0,0.26264]
[1777501788094,90.38,75816.63,76.8,-0.0035,0.0,0.26254]
[1777501793130,90.38,75816.17,76.8,-0.0035,0.0,0.26269]
[1777501798166,90.38,75815.89,76.8,-0.00351,0.0,0.26277]
[1777501804208,90.38,75815.47,76.8,-0.00351,0.0,0.2629]
[1777501809235,90.38,75815.43,76.8,-0.00351,0.0,0.26292]
[1777501815287,90.38,75815.56,76.8,-0.00351,0.0,0.26288]
[1777501817302,90.38,75830.7,76.8,-0.00344,0.0,0.25821]
[1777501822344,90.38,75837.18,76.8,-0.00341,0.0,0.25624]
[1777501826242,90.38,75840.83,76.8,-0.00339,0.0,0.25513]
[1777501831408,90.38,75844.33,76.8,-0.00335,0.0,0.25223]
[1777501836443,90.38,75844.66,76.8,-0.00335,0.0,0.25214]
[1777501841477,90.38,75844.52,76.8,-0.00335,0.0,0.25218]
[1777501841682,90.38,75844.52,76.8,-0.00335,0.0,0.25218]
[1777501842066,90.38,75844.52,76.8,-0.00335,0.0,0.25218]
[1777501847522,90.38,75842.25,76.8,-0.00336,0.0,0.25286]
[1777501852556,90.38,75837.78,76.8,-0.00338,0.0,0.25421]
[1777501857592,90.38,75838.35,76.8,-0.00338,0.0,0.25403]
[1777501860253,90.38,75838.29,76.8,-0.00338,0.0,0.25405]
[1777501865651,90.38,75844.8,76.8,-0.00335,0.0,0.25209]
[1777501870686,90.38,75851.47,76.8,-0.00332,0.0,0.2501]
[1777501876728,90.38,75855.68,76.8,-0.0033,0.0,0.24885]
[1777501876929,90.38,75855.68,76.8,-0.0033,0.0,0.24885]
[1777501882770,90.38,75859.73,76.8,-0.00328,0.0,0.24765]
[1777501888751,90.38,75857.5,76.8,-0.00329,0.0,0.24831]
[1777501888771,90.38,75857.5,76.8,-0.00329,0.0,0.24831]
[1777501891833,90.38,75859.18,76.8,-0.00326,0.0,0.24601]
[1777501897874,90.38,75859.13,76.8,-0.00326,0.0,0.24602]
[1777501902910,90.38,75859.31,76.8,-0.00326,0.0,0.24597]
[1777501907945,90.38,75857.62,76.8,-0.00327,0.0,0.24647]
[1777501912980,90.38,75858.09,76.8,-0.00327,0.0,0.24633]
[1777501918015,90.38,75858.7,76.8,-0.00326,0.0,0.24615]
[1777501924560,90.38,75858.37,76.8,-0.00327,0.0,0.24625]
[1777501930099,90.38,75860.92,76.8,-0.00325,0.0,0.2455]
[1777501935135,90.38,75863.45,76.8,-0.00324,0.0,0.24476]
[1777501936768,90.38,75863.45,76.8,-0.00324,0.0,0.24476]
[1777501943191,90.38,75864.9,76.8,-0.00324,0.0,0.24434]
[1777501943812,90.38,75864.9,76.8,-0.00324,0.0,0.24434]
[1777501949233,90.38,75866.02,76.8,-0.00323,0.0,0.24401]
[1777501953776,90.38,75866.02,76.8,-0.00321,0.0,0.24222]
[1777501963331,90.38,75866.18,76.8,-0.00321,0.0,0.24218]
[1777501968366,90.38,75865.8,76.8,-0.00321,0.0,0.24229]
[1777501973401,90.38,75873.15,76.8,-0.00318,0.0,0.24016]
[1777501975415,90.38,75880.43,76.8,-0.00315,0.0,0.23808]
[1777501980450,90.38,75882.6,76.8,-0.00314,0.0,0.23746]
[1777501985485,90.38,75888.16,76.8,-0.00311,0.0,0.23588]
[1777501989513,90.38,75895.12,76.8,-0.00309,0.0,0.23391]
[1777501994548,90.38,75900.69,76.8,-0.00306,0.0,0.23235]
[1777501999583,90.38,75901.58,76.8,-0.00306,0.0,0.2321]
[1777502001048,90.38,75899.35,76.8,-0.00307,0.0,0.23272]
[1777502006632,90.38,75902.91,76.8,-0.00305,0.0,0.23173]
[1777502010660,90.38,75909.68,76.8,-0.00303,0.0,0.22985]
[1777502011666,90.38,75911.67,76.8,-0.003,0.0,0.22759]
[1777502016702,90.38,75913.11,76.8,-0.00299,0.0,0.2272]
[1777502019722,90.38,75920.99,76.8,-0.00296,0.0,0.22504]
[1777502024757,90.38,75925.45,76.8,-0.00294,0.0,0.22383]
[1777502028792,90.38,75924.8,76.8,-0.00294,0.0,0.22401]
[1777502034827,90.38,75914.07,76.8,-0.00299,0.0,0.22693]
[1777502035834,90.38,75906.63,76.8,-0.00302,0.0,0.22898]
[1777502041876,90.38,75903.31,76.8,-0.00303,0.0,0.2299]
[1777502046911,90.38,75903.56,76.8,-0.00303,0.0,0.22983]
[1777502051947,90.38,75903.67,76.8,-0.00303,0.0,0.2298]
[1777502053961,90.38,75915.55,76.8,-0.00298,0.0,0.22653]
[1777502058996,90.38,75923.07,76.8,-0.00295,0.0,0.22448]
[1777502064145,90.38,75926.32,76.8,-0.00294,0.0,0.2236]
[1777502070187,90.38,75922.52,76.8,-0.00295,0.0,0.22463]
[1777502075222,90.38,75910.11,76.8,-0.00298,0.0,0.22632]
[1777502080256,90.38,75910.16,76.8,-0.00298,0.0,0.2263]
[1777502085292,90.38,75908.33,76.8,-0.00299,0.0,0.22681]
[1777502090327,90.38,75908.19,76.8,-0.00299,0.0,0.22684]
[1777502095362,90.38,75917.59,76.8,-0.00295,0.0,0.22428]
[1777502100396,90.38,75921.08,76.8,-0.00294,0.0,0.22333]
[1777502105432,90.38,75920.85,76.8,-0.00294,0.0,0.2234]
[1777502111474,90.38,75921.29,76.8,-0.00293,0.0,0.22328]
[1777502115502,90.38,75914.18,76.8,-0.00296,0.0,0.22521]
[1777502120537,90.38,75908.21,76.8,-0.00299,0.0,0.22684]
[1777502127588,90.38,75907.9,76.8,-0.00299,0.0,0.22692]
[1777502132621,90.38,75908.12,76.8,-0.00297,0.0,0.22516]
[1777502138662,90.38,75908.25,76.8,-0.00297,0.0,0.22513]
[1777502143698,90.38,75908.02,76.8,-0.00297,0.0,0.22519]
[1777502148733,90.38,75907.35,76.8,-0.00297,0.0,0.22537]
[1777502153767,90.38,75909.26,76.8,-0.00296,0.0,0.22485]
[1777502156789,90.38,75917.42,76.8,-0.00293,0.0,0.22264]
[1777502161827,90.38,75915.24,76.8,-0.00294,0.0,0.22323]
[1777502166864,90.38,75909.29,76.8,-0.00296,0.0,0.22485]
[1777502171899,90.38,75906.67,76.8,-0.00297,0.0,0.22556]
[1777502177941,90.38,75906.97,76.8,-0.00297,0.0,0.22548]
[1777502182977,90.38,75906.07,76.8,-0.00297,0.0,0.22572]
[1777502189019,90.38,75905.76,76.8,-0.00298,0.0,0.22581]
[1777502196509,90.38,75905.47,76.8,-0.00295,0.0,0.22419]
[1777502205130,90.38,75905.33,76.8,-0.00296,0.0,0.22423]
[1777502211173,90.38,75904.22,76.8,-0.00296,0.0,0.22453]
[1777502217215,90.38,75909.24,76.8,-0.00294,0.0,0.22317]
[1777502222250,90.38,75911.94,76.8,-0.00293,0.0,0.22244]
[1777502227285,90.38,75913.65,76.8,-0.00292,0.0,0.22198]
[1777502232319,90.38,75913.53,76.8,-0.00292,0.0,0.22201]
[1777502237355,90.38,75913.93,76.8,-0.00292,0.0,0.2219]
[1777502242389,90.38,75913.79,76.8,-0.00292,0.0,0.22194]
[1777502247425,90.38,75914.48,76.8,-0.00292,0.0,0.22176]
[1777502250448,90.38,75921.38,76.8,-0.00289,0.0,0.2199]
[1777502251455,90.38,75923.09,76.8,-0.00286,0.0,0.21779]
[1777502256489,90.38,75929.59,76.8,-0.00284,0.0,0.21607]
[1777502261524,90.38,75929.7,76.8,-0.00284,0.0,0.21604]
[1777502266560,90.38,75928.73,76.8,-0.00284,0.0,0.21629]
[1777502271594,90.38,75929.08,76.8,-0.00284,0.0,0.2162]
[1777502276631,90.38,75929.84,76.8,-0.00284,0.0,0.216]
[1777502281666,90.38,75933.78,76.8,-0.00282,0.0,0.21497]
[1777502286700,90.38,75938.8,76.8,-0.0028,0.0,0.21365]
[1777502291736,90.38,75939.62,76.8,-0.0028,0.0,0.21344]
[1777502292168,90.38,75939.62,76.8,-0.0028,0.0,0.21344]
[1777502297778,90.38,75940.07,76.8,-0.0028,0.0,0.21332]
[1777502302813,90.38,75939.26,76.8,-0.0028,0.0,0.21353]
[1777502309862,90.38,75939.4,76.8,-0.0028,0.0,0.2135]
[1777502314896,90.38,75939.16,76.8,-0.00278,0.0,0.21193]
[1777502319932,90.38,75939.23,76.8,-0.00278,0.0,0.21191]
[1777502325974,90.38,75943.21,76.8,-0.00276,0.0,0.21088]
[1777502331013,90.38,75949.61,76.8,-0.00274,0.0,0.20924]
[1777502336047,90.38,75950.26,76.8,-0.00274,0.0,0.20907]
[1777502343095,90.38,75949.31,76.8,-0.00274,0.0,0.20931]
[1777502348131,90.38,75947.02,76.8,-0.00275,0.0,0.2099]
[1777502353166,90.38,75946.14,76.8,-0.00275,0.0,0.21013]
[1777502358202,90.38,75944.83,76.8,-0.00276,0.0,0.21046]
[1777502363236,90.38,75945.25,76.8,-0.00276,0.0,0.21036]
[1777502368273,90.38,75944.63,76.8,-0.00276,0.0,0.21052]
[1777502373307,90.38,75943.97,76.8,-0.00274,0.0,0.20907]
[1777502375681,90.38,75944.4,76.8,-0.00274,0.0,0.20896]
[1777502376084,90.38,75944.4,76.8,-0.00274,0.0,0.20896]
[1777502383378,90.38,75944.73,76.8,-0.00274,0.0,0.20888]
[1777502388415,90.38,75944.33,76.8,-0.00274,0.0,0.20898]
[1777502393447,90.38,75945.74,76.8,-0.00273,0.0,0.20862]
[1777502398482,90.38,75947.18,76.8,-0.00273,0.0,0.20825]
[1777502403518,90.38,75943.47,76.8,-0.00274,0.0,0.2092]
[1777502404525,90.38,75936.68,76.8,-0.00277,0.0,0.21095]
[1777502406539,90.38,75926.38,76.8,-0.00281,0.0,0.21362]
[1777502411574,90.38,75918.02,76.8,-0.00284,0.0,0.21582]
[1777502425672,90.38,75915.93,76.8,-0.00285,0.0,0.21637]
[1777502430707,90.38,75912.82,76.8,-0.00286,0.0,0.21719]
[1777502436750,90.38,75912.54,76.8,-0.00284,0.0,0.21561]
[1777502441786,90.38,75912.57,76.8,-0.00284,0.0,0.2156]
[1777502448835,90.38,75911.92,76.8,-0.00284,0.0,0.21578]
[1777502453869,90.38,75910.59,76.8,-0.00285,0.0,0.21613]
[1777502459337,90.38,75911.58,76.8,-0.00284,0.0,0.21587]
[1777502464946,90.38,75910.43,76.8,-0.00285,0.0,0.21617]
[1777502469981,90.38,75911.28,76.8,-0.00285,0.0,0.21594]
[1777502476023,90.38,75910.81,76.8,-0.00285,0.0,0.21607]
[1777502481058,90.38,75911.03,76.8,-0.00285,0.0,0.21601]
[1777502488107,90.38,75910.92,76.8,-0.00285,0.0,0.21604]
[1777502494149,90.38,75909.74,76.8,-0.00283,0.0,0.2147]
[1777502500191,90.38,75915.8,76.8,-0.00281,0.0,0.21311]
[1777502505225,90.38,75914.02,76.8,-0.00281,0.0,0.21358]
[1777502510260,90.38,75921.97,76.8,-0.00278,0.0,0.2115]
[1777502515295,90.38,75923.85,76.8,-0.00278,0.0,0.21102]
[1777502522345,90.38,75924.79,76.8,-0.00277,0.0,0.21077]
[1777502527379,90.38,75914.98,76.8,-0.00281,0.0,0.21332]
[1777502532415,90.38,75910.82,76.8,-0.00283,0.0,0.21441]
[1777502537449,90.38,75907.54,76.8,-0.00284,0.0,0.21528]
[1777502542485,90.38,75907.77,76.8,-0.00284,0.0,0.21522]
[1777502548946,90.38,75907.66,76.8,-0.00284,0.0,0.21525]
[1777502554569,90.38,75908.3,76.8,-0.00281,0.0,0.21343]
[1777502559604,90.38,75908.97,76.8,-0.00281,0.0,0.21325]
[1777502564639,90.38,75913.67,76.8,-0.00279,0.0,0.21203]
[1777502569674,90.38,75911.71,76.8,-0.0028,0.0,0.21254]
[1777502574710,90.38,75909.61,76.8,-0.00281,0.0,0.21309]
[1777502579744,90.38,75907.92,76.8,-0.00282,0.0,0.21353]
[1777502584780,90.38,75908.24,76.8,-0.00281,0.0,0.21345]
[1777502589816,90.38,75907.72,76.8,-0.00282,0.0,0.21358]
[1777502594826,90.38,75907.87,76.8,-0.00282,0.0,0.21354]
[1777502599885,90.38,75907.73,76.8,-0.00282,0.0,0.21358]
[1777502604921,90.38,75907.66,76.8,-0.00282,0.0,0.2136]
[1777502610963,90.38,75908.08,76.8,-0.00282,0.0,0.21349]
[1777502614991,90.38,75911.52,76.8,-0.00278,0.0,0.21095]
[1777502620026,90.38,75917.23,76.8,-0.00276,0.0,0.20948]
[1777502625061,90.38,75917.18,76.8,-0.00276,0.0,0.20949]
[1777502630096,90.38,75917.06,76.8,-0.00276,0.0,0.20952]
[1777502635130,90.38,75917.1,76.8,-0.00276,0.0,0.20951]
[1777502640166,90.38,75918.25,76.8,-0.00276,0.0,0.20921]
[1777502645201,90.38,75916.97,76.8,-0.00276,0.0,0.20954]
[1777502651243,90.38,75916.49,76.8,-0.00276,0.0,0.20967]
[1777502659298,90.38,75916.37,76.8,-0.00276,0.0,0.2097]
[1777502665341,90.38,75917.04,76.8,-0.00276,0.0,0.20952]
[1777502668361,90.38,75923.88,76.8,-0.00273,0.0,0.20777]
[1777502671383,90.38,75927.24,76.8,-0.0027,0.0,0.2053]
[1777502679438,90.38,75926.38,76.8,-0.0027,0.0,0.20552]
[1777502686488,90.38,75925.69,76.8,-0.00271,0.0,0.2057]
[1777502688502,90.38,75934.21,76.8,-0.00267,0.0,0.20355]
[1777502693537,90.38,75939.18,76.8,-0.00266,0.0,0.2023]
[1777502698572,90.38,75941.35,76.8,-0.00265,0.0,0.20176]
[1777502701592,90.38,75926.89,76.8,-0.0027,0.0,0.20539]
[1777502705621,90.38,75918.96,76.8,-0.00273,0.0,0.20741]
[1777502710655,90.38,75920.38,76.8,-0.00273,0.0,0.20705]
[1777502715843,90.38,75920.06,76.8,-0.00273,0.0,0.20713]
[1777502721412,90.38,75919.76,76.8,-0.00273,0.0,0.20721]
[1777502726768,90.38,75919.96,76.8,-0.00273,0.0,0.20716]
[1777502731803,90.38,75918.89,76.8,-0.00271,0.0,0.20582]
[1777502738851,90.38,75918.98,76.8,-0.00271,0.0,0.2058]
[1777502744894,90.38,75918.86,76.8,-0.00271,0.0,0.20583]
[1777502749928,90.38,75917.69,76.8,-0.00272,0.0,0.20613]
[1777502754965,90.38,75918.4,76.8,-0.00271,0.0,0.20594]
[1777502759999,90.38,75918.84,76.8,-0.00271,0.0,0.20583]
[1777502765034,90.38,75918.78,76.8,-0.00271,0.0,0.20585]
[1777502768055,90.38,75927.13,76.8,-0.00268,0.0,0.20373]
[1777502773090,90.38,75927.82,76.8,-0.00268,0.0,0.20356]
[1777502778125,90.38,75932.91,76.8,-0.00266,0.0,0.20228]
[1777502783160,90.38,75938.15,76.8,-0.00264,0.0,0.20097]
[1777502788195,90.38,75938.32,76.8,-0.00264,0.0,0.20093]
[1777502791215,90.38,75940.77,76.8,-0.00261,0.0,0.19875]
[1777502796250,90.38,75939.14,76.8,-0.00262,0.0,0.19916]
[1777502801285,90.38,75945.27,76.8,-0.00259,0.0,0.19765]
[1777502806320,90.38,75942.94,76.8,-0.0026,0.0,0.19822]
[1777502812363,90.38,75942.76,76.8,-0.0026,0.0,0.19826]
[1777502820418,90.38,75940.94,76.8,-0.00261,0.0,0.19871]
[1777502826461,90.38,75940.7,76.8,-0.00261,0.0,0.19877]
[1777502834517,90.38,75940.66,76.8,-0.00261,0.0,0.19878]
[1777502839551,90.38,75940.98,76.8,-0.00261,0.0,0.1987]
[1777502844587,90.38,75940.02,76.8,-0.00261,0.0,0.19894]
[1777502849623,90.38,75935.76,76.8,-0.00263,0.0,0.19999]
[1777502854658,90.38,75928.36,76.8,-0.00263,0.0,0.20025]
[1777502859694,90.38,75932.98,76.8,-0.00262,0.0,0.19911]
[1777502865736,90.38,75934.49,76.8,-0.00261,0.0,0.19874]
[1777502870771,90.38,75929.62,76.8,-0.00263,0.0,0.19994]
[1777502875806,90.38,75928.2,76.8,-0.00264,0.0,0.20029]
[1777502880841,90.38,75929.63,76.8,-0.00263,0.0,0.19994]
[1777502885876,90.38,75928.96,76.8,-0.00263,0.0,0.2001]
[1777502890910,90.38,75928.49,76.8,-0.00263,0.0,0.20022]
[1777502895945,90.38,75928.36,76.8,-0.00263,0.0,0.20025]
[1777502900981,90.38,75927.68,76.8,-0.00264,0.0,0.20042]
[1777502906016,90.38,75920.98,76.8,-0.00266,0.0,0.2021]
[1777502911050,90.38,75917.25,76.8,-0.00266,0.0,0.20144]
[1777502916086,90.38,75917.58,76.8,-0.00265,0.0,0.20136]
[1777502921121,90.38,75917.25,76.8,-0.00266,0.0,0.20144]
[1777502926156,90.38,75916.8,76.8,-0.00266,0.0,0.20155]
[1777502931192,90.38,75917.98,76.8,-0.00265,0.0,0.20126]
[1777502943278,90.38,75917.85,76.8,-0.00265,0.0,0.20129]
[1777502945293,90.38,75908.07,76.8,-0.00269,0.0,0.20375]
[1777502947307,90.38,75901.26,76.8,-0.00271,0.0,0.20547]
[1777502952341,90.38,75899.62,76.8,-0.00272,0.0,0.20589]
[1777502957376,90.38,75903.67,76.8,-0.00271,0.0,0.20486]
[1777502962412,90.38,75906.31,76.8,-0.0027,0.0,0.20419]
[1777502967446,90.38,75907.35,76.8,-0.00269,0.0,0.20393]
[1777502972482,90.38,75903.69,76.8,-0.00268,0.0,0.20325]
[1777502973489,90.38,75896.38,76.8,-0.00271,0.0,0.2051]
[1777502978524,90.38,75895.93,76.8,-0.00271,0.0,0.20522]
[1777502983559,90.38,75896.0,76.8,-0.00271,0.0,0.2052]
[1777502988594,90.38,75895.08,76.8,-0.00272,0.0,0.20543]
[1777502993629,90.38,75892.09,76.8,-0.00273,0.0,0.2062]
[1777502998664,90.38,75889.51,76.8,-0.00274,0.0,0.20686]
[1777503003698,90.38,75889.11,76.8,-0.00274,0.0,0.20696]
[1777503008733,90.38,75890.84,76.8,-0.00273,0.0,0.20652]
[1777503013769,90.38,75892.17,76.8,-0.00273,0.0,0.20618]
[1777503018803,90.38,75891.71,76.8,-0.00273,0.0,0.20629]
[1777503024846,90.38,75890.41,76.8,-0.00273,0.0,0.20663]
[1777503029881,90.38,75886.6,76.8,-0.00275,0.0,0.2076]
[1777503034916,90.38,75886.41,76.8,-0.00273,0.0,0.20603]
[1777503039951,90.38,75881.08,76.8,-0.00275,0.0,0.20739]
[1777503043980,90.38,75874.13,76.8,-0.00278,0.0,0.20919]
[1777503049015,90.38,75874.0,76.8,-0.00278,0.0,0.20922]
[1777503054051,90.38,75868.29,76.8,-0.0028,0.0,0.2107]
[1777503059086,90.38,75871.57,76.8,-0.00279,0.0,0.20985]
[1777503064121,90.38,75878.25,76.8,-0.00276,0.0,0.20812]
[1777503069155,90.38,75886.2,76.8,-0.00273,0.0,0.20608]
[1777503071169,90.38,75894.28,76.8,-0.0027,0.0,0.20403]
[1777503076205,90.38,75899.89,76.8,-0.00268,0.0,0.20261]
[1777503081239,90.38,75906.89,76.8,-0.00265,0.0,0.20085]
[1777503086275,90.38,75909.23,76.8,-0.00264,0.0,0.20027]
[1777503091310,90.38,75906.93,76.8,-0.00263,0.0,0.19926]
[1777503098360,90.38,75907.81,76.8,-0.00263,0.0,0.19904]
[1777503103395,90.38,75911.74,76.8,-0.00261,0.0,0.19806]
[1777503108430,90.38,75912.51,76.8,-0.00261,0.0,0.19787]
[1777503113465,90.38,75912.94,76.8,-0.00261,0.0,0.19777]
[1777503118499,90.38,75909.21,76.8,-0.00262,0.0,0.19869]
[1777503123535,90.38,75904.57,76.8,-0.00264,0.0,0.19984]
[1777503128569,90.38,75906.52,76.8,-0.00263,0.0,0.19936]
[1777503133604,90.38,75906.92,76.8,-0.00263,0.0,0.19926]
[1777503138639,90.38,75907.0,76.8,-0.00263,0.0,0.19924]
[1777503143675,90.38,75906.37,76.8,-0.00263,0.0,0.1994]
[1777503152737,90.38,75902.21,76.8,-0.00263,0.0,0.19885]
[1777503157773,90.38,75896.37,76.8,-0.00265,0.0,0.2003]
[1777503161801,90.38,75905.05,76.8,-0.00262,0.0,0.19814]
[1777503167844,90.38,75908.69,76.8,-0.0026,0.0,0.19724]
[1777503172880,90.38,75912.77,76.8,-0.00259,0.0,0.19624]
[1777503177915,90.38,75914.51,76.8,-0.00258,0.0,0.19581]
[1777503182976,90.38,75914.68,76.8,-0.00258,0.0,0.19577]
[1777503188011,90.38,75911.11,76.8,-0.0026,0.0,0.19665]
[1777503193046,90.38,75912.23,76.8,-0.00259,0.0,0.19637]
[1777503195060,90.38,75903.39,76.8,-0.00262,0.0,0.19855]
[1777503200095,90.38,75897.31,76.8,-0.00265,0.0,0.20006]
[1777503205129,90.38,75900.27,76.8,-0.00264,0.0,0.19933]
[1777503209158,90.38,75909.15,76.8,-0.0026,0.0,0.19713]
[1777503211172,90.38,75911.29,76.8,-0.00258,0.0,0.19504]
[1777503216206,90.38,75913.39,76.8,-0.00257,0.0,0.19453]
[1777503221242,90.38,75913.79,76.8,-0.00257,0.0,0.19443]
[1777503227285,90.38,75916.99,76.8,-0.00255,0.0,0.19365]
[1777503232319,90.38,75917.74,76.8,-0.00255,0.0,0.19347]
[1777503237354,90.38,75921.72,76.8,-0.00254,0.0,0.19251]
[1777503243397,90.38,75920.28,76.8,-0.00254,0.0,0.19285]
[1777503249439,90.38,75920.15,76.8,-0.00254,0.0,0.19289]
[1777503254474,90.38,75916.86,76.8,-0.00256,0.0,0.19368]
[1777503259509,90.38,75914.49,76.8,-0.00256,0.0,0.19426]
[1777503265551,90.38,75914.92,76.8,-0.00256,0.0,0.19415]
[1777503269579,90.38,75924.22,76.8,-0.00253,0.0,0.1919]
[1777503271592,90.38,75925.84,76.8,-0.0025,0.0,0.18998]
[1777503277635,90.38,75926.29,76.8,-0.0025,0.0,0.18987]
[1777503282669,90.38,75922.06,76.8,-0.00252,0.0,0.19088]
[1777503287705,90.38,75920.52,76.8,-0.00252,0.0,0.19125]
[1777503293746,90.38,75920.02,76.8,-0.00252,0.0,0.19137]
[1777503298782,90.38,75924.39,76.8,-0.00251,0.0,0.19032]
[1777503303817,90.38,75924.2,76.8,-0.00251,0.0,0.19037]
[1777503309859,90.38,75925.02,76.8,-0.00251,0.0,0.19017]
[1777503314894,90.38,75926.8,76.8,-0.0025,0.0,0.18975]
[1777503319929,90.38,75926.36,76.8,-0.0025,0.0,0.18985]
[1777503324964,90.38,75924.65,76.8,-0.00251,0.0,0.19026]
[1777503329998,90.38,75930.27,76.8,-0.00249,0.0,0.18892]
[1777503331006,90.38,75931.43,76.8,-0.00246,0.0,0.18713]
[1777503336041,90.38,75931.51,76.8,-0.00246,0.0,0.18711]
[1777503341075,90.38,75932.28,76.8,-0.00246,0.0,0.18693]
[1777503347118,90.38,75932.6,76.8,-0.00246,0.0,0.18685]
[1777503359205,90.38,75932.31,76.8,-0.00246,0.0,0.18692]
[1777503364239,90.38,75930.69,76.8,-0.00247,0.0,0.1873]
[1777503370283,90.38,75930.65,76.8,-0.00247,0.0,0.18731]
[1777503375318,90.38,75929.6,76.8,-0.00247,0.0,0.18756]
[1777503380353,90.38,75924.52,76.8,-0.00249,0.0,0.18876]
[1777503385388,90.38,75925.49,76.8,-0.00248,0.0,0.18853]
[1777503390422,90.38,75925.83,76.8,-0.00248,0.0,0.18845]
[1777503394451,90.38,75925.98,76.8,-0.00246,0.0,0.18689]
[1777503396465,90.38,75933.31,76.8,-0.00244,0.0,0.18517]
[1777503398479,90.38,75940.77,76.8,-0.00241,0.0,0.18343]
[1777503403513,90.38,75942.43,76.8,-0.00241,0.0,0.18305]
[1777503408550,90.38,75942.51,76.8,-0.00241,0.0,0.18303]
[1777503413585,90.38,75942.48,76.8,-0.00241,0.0,0.18304]
[1777503418620,90.38,75941.72,76.8,-0.00241,0.0,0.18321]
[1777503423655,90.38,75938.27,76.8,-0.00242,0.0,0.18401]
[1777503430705,90.38,75935.12,76.8,-0.00243,0.0,0.18475]
[1777503436747,90.38,75937.24,76.8,-0.00242,0.0,0.18425]
[1777503441944,90.38,75936.58,76.8,-0.00243,0.0,0.18441]
[1777503447824,90.38,75938.59,76.8,-0.00242,0.0,0.18394]
[1777503452859,90.38,75937.24,76.8,-0.00241,0.0,0.18276]
[1777503457893,90.38,75937.7,76.8,-0.0024,0.0,0.18265]
[1777503462929,90.38,75934.12,76.8,-0.00242,0.0,0.18348]
[1777503463936,90.38,75926.01,76.8,-0.00244,0.0,0.18537]
[1777503468970,90.38,75924.87,76.8,-0.00245,0.0,0.18564]
[1777503474005,90.38,75921.08,76.8,-0.00246,0.0,0.18653]
[1777503480049,90.38,75920.78,76.8,-0.00246,0.0,0.1866]
[1777503485082,90.38,75921.07,76.8,-0.00246,0.0,0.18653]
[1777503490118,90.38,75914.59,76.8,-0.00248,0.0,0.18806]
[1777503495152,90.38,75910.33,76.8,-0.0025,0.0,0.18908]
[1777503500188,90.38,75913.1,76.8,-0.00249,0.0,0.18842]
[1777503507237,90.38,75913.0,76.8,-0.00249,0.0,0.18844]
[1777503512271,90.38,75912.29,76.8,-0.00247,0.0,0.18708]
[1777503517307,90.38,75911.8,76.8,-0.00247,0.0,0.1872]
[1777503522342,90.38,75912.19,76.8,-0.00247,0.0,0.18711]
[1777503527376,90.38,75914.04,76.8,-0.00247,0.0,0.18667]
[1777503532412,90.38,75914.07,76.8,-0.00247,0.0,0.18666]
[1777503537447,90.38,75913.38,76.8,-0.00247,0.0,0.18682]
[1777503542482,90.38,75914.03,76.8,-0.00247,0.0,0.18667]
[1777503547518,90.38,75914.53,76.8,-0.00246,0.0,0.18655]
[1777503551549,90.38,75904.43,76.8,-0.0025,0.0,0.18895]
[1777503556584,90.38,75899.01,76.8,-0.00252,0.0,0.19024]
[1777503561619,90.38,75906.64,76.8,-0.00249,0.0,0.18842]
[1777503566654,90.38,75911.19,76.8,-0.00248,0.0,0.18734]
[1777503572532,90.38,75911.18,76.8,-0.00246,0.0,0.18582]
[1777503577730,90.38,75911.05,76.8,-0.00246,0.0,0.18585]
[1777503582765,90.38,75914.77,76.8,-0.00244,0.0,0.18498]
[1777503586793,90.38,75906.11,76.8,-0.00247,0.0,0.18702]
[1777503591829,90.38,75904.57,76.8,-0.00248,0.0,0.18738]
[1777503596864,90.38,75902.93,76.8,-0.00248,0.0,0.18777]
[1777503601899,90.38,75903.96,76.8,-0.00248,0.0,0.18753]
[1777503606934,90.38,75907.09,76.8,-0.00247,0.0,0.18679]
[1777503608947,90.38,75915.32,76.8,-0.00244,0.0,0.18485]
[1777503613983,90.38,75914.95,76.8,-0.00244,0.0,0.18494]
[1777503619018,90.38,75914.28,76.8,-0.00245,0.0,0.18509]
[1777503624054,90.38,75914.77,76.8,-0.00244,0.0,0.18498]
[1777503629088,90.38,75916.55,76.8,-0.00244,0.0,0.18456]
[1777503634124,90.38,75914.93,76.8,-0.00242,0.0,0.18343]
[1777503636137,90.38,75907.71,76.8,-0.00245,0.0,0.18512]
[1777503641173,90.38,75903.52,76.8,-0.00246,0.0,0.1861]
[1777503646208,90.38,75901.27,76.8,-0.00247,0.0,0.18663]
[1777503651243,90.38,75903.11,76.8,-0.00246,0.0,0.1862]
[1777503656278,90.38,75909.26,76.8,-0.00244,0.0,0.18475]
[1777503661313,90.38,75914.31,76.8,-0.00243,0.0,0.18358]
[1777503666348,90.38,75916.19,76.8,-0.00242,0.0,0.18314]
[1777503671383,90.38,75907.54,76.8,-0.00245,0.0,0.18516]
[1777503677425,90.38,75905.9,76.8,-0.00245,0.0,0.18554]
[1777503682459,90.38,75904.01,76.8,-0.00246,0.0,0.18599]
[1777503688502,90.38,75902.66,76.8,-0.00247,0.0,0.18631]
[1777503693536,90.38,75902.68,76.8,-0.00245,0.0,0.18478]
[1777503698571,90.38,75904.91,76.8,-0.00244,0.0,0.18426]
[1777503703607,90.38,75905.59,76.8,-0.00244,0.0,0.1841]
[1777503708641,90.38,75905.37,76.8,-0.00244,0.0,0.18415]
[1777503714683,90.38,75906.0,76.8,-0.00243,0.0,0.184]
[1777503719718,90.38,75911.21,76.8,-0.00242,0.0,0.18279]
[1777503724753,90.38,75911.37,76.8,-0.00242,0.0,0.18275]
[1777503729788,90.38,75912.75,76.8,-0.00241,0.0,0.18243]
[1777503734823,90.38,75914.37,76.8,-0.00241,0.0,0.18206]
[1777503739858,90.38,75914.46,76.8,-0.00241,0.0,0.18204]
[1777503744894,90.38,75915.82,76.8,-0.0024,0.0,0.18172]
[1777503749929,90.38,75923.0,76.8,-0.00238,0.0,0.18007]
[1777503751942,90.38,75925.88,76.8,-0.00235,0.0,0.17793]
[1777503756977,90.38,75926.67,76.8,-0.00234,0.0,0.17775]
[1777503762013,90.38,75932.51,76.8,-0.00233,0.0,0.17643]
[1777503767048,90.38,75928.86,76.8,-0.00234,0.0,0.17726]
[1777503771076,90.38,75920.62,76.8,-0.00237,0.0,0.17913]
[1777503776110,90.38,75914.97,76.8,-0.00238,0.0,0.18042]
[1777503781146,90.38,75908.38,76.8,-0.00241,0.0,0.18194]
[1777503782152,90.38,75901.43,76.8,-0.00243,0.0,0.18356]
[1777503784169,90.38,75893.95,76.8,-0.00246,0.0,0.18531]
[1777503789204,90.38,75889.4,76.8,-0.00247,0.0,0.18638]
[1777503794239,90.38,75885.86,76.8,-0.00248,0.0,0.18722]
[1777503799274,90.38,75886.32,76.8,-0.00248,0.0,0.18711]
[1777503804745,90.38,75889.31,76.8,-0.00247,0.0,0.1864]
[1777503814379,90.38,75887.31,76.8,-0.00246,0.0,0.18535]
[1777503817400,90.38,75879.42,76.8,-0.00249,0.0,0.18721]
[1777503822435,90.38,75875.88,76.8,-0.0025,0.0,0.18806]
[1777503827470,90.38,75874.26,76.8,-0.00251,0.0,0.18844]
[1777503832505,90.38,75879.85,76.8,-0.00249,0.0,0.18711]
[1777503837539,90.38,75884.45,76.8,-0.00247,0.0,0.18602]
[1777503842574,90.38,75885.16,76.8,-0.00247,0.0,0.18586]
[1777503848617,90.38,75885.63,76.8,-0.00247,0.0,0.18574]
[1777503853652,90.38,75881.09,76.8,-0.00248,0.0,0.18682]
[1777503858687,90.38,75878.57,76.8,-0.00249,0.0,0.18742]
[1777503863722,90.38,75877.52,76.8,-0.00249,0.0,0.18767]
[1777503866743,90.38,75870.99,76.8,-0.00252,0.0,0.18923]
[1777503871779,90.38,75868.08,76.8,-0.00251,0.0,0.18837]
[1777503876813,90.38,75867.4,76.8,-0.00251,0.0,0.18854]
[1777503881849,90.38,75865.71,76.8,-0.00252,0.0,0.18894]
[1777503886884,90.38,75868.5,76.8,-0.00251,0.0,0.18827]
[1777503891919,90.38,75862.65,76.8,-0.00253,0.0,0.18968]
[1777503896954,90.38,75855.97,76.8,-0.00255,0.0,0.19129]
[1777503898968,90.38,75844.43,76.8,-0.00259,0.0,0.19411]
[1777503901989,90.38,75837.0,76.8,-0.00262,0.0,0.19594]
[1777503904006,90.38,75846.51,76.8,-0.00259,0.0,0.1936]
[1777503909040,90.38,75847.04,76.8,-0.00258,0.0,0.19347]
[1777503916090,90.38,75847.08,76.8,-0.00258,0.0,0.19346]
[1777503921125,90.38,75844.16,76.8,-0.00259,0.0,0.19417]
[1777503926159,90.38,75843.91,76.8,-0.0026,0.0,0.19423]
[1777503928175,90.38,75852.14,76.8,-0.00256,0.0,0.19222]
[1777503931196,90.38,75855.22,76.8,-0.00253,0.0,0.18991]
[1777503936231,90.38,75854.58,76.8,-0.00254,0.0,0.19006]
[1777503941265,90.38,75856.3,76.8,-0.00253,0.0,0.18965]
[1777503947308,90.38,75853.14,76.8,-0.00254,0.0,0.19041]
[1777503952343,90.38,75855.26,76.8,-0.00253,0.0,0.1899]
[1777503960399,90.38,75854.79,76.8,-0.00253,0.0,0.19001]
[1777503967448,90.38,75854.97,76.8,-0.00253,0.0,0.18997]
[1777503973489,90.38,75854.36,76.8,-0.00254,0.0,0.19012]
[1777503978524,90.38,75855.07,76.8,-0.00253,0.0,0.18994]
[1777503983560,90.38,75857.99,76.8,-0.00252,0.0,0.18924]
[1777503988594,90.38,75860.67,76.8,-0.00251,0.0,0.1886]
[1777503991616,90.38,75862.72,76.8,-0.00249,0.0,0.18656]
[1777503996651,90.38,75863.27,76.8,-0.00248,0.0,0.18643]
[1777504001686,90.38,75862.96,76.8,-0.00249,0.0,0.18651]
[1777504007727,90.38,75861.68,76.8,-0.00249,0.0,0.18681]
[1777504012762,90.38,75862.24,76.8,-0.00249,0.0,0.18668]
[1777504017797,90.38,75862.22,76.8,-0.00249,0.0,0.18668]
[1777504023840,90.38,75862.9,76.8,-0.00249,0.0,0.18652]
[1777504025854,90.38,75870.49,76.8,-0.00246,0.0,0.18473]
[1777504026121,90.38,75870.49,76.8,-0.00246,0.0,0.18473]
[1777504027805,90.38,75872.48,76.8,-0.00245,0.0,0.18426]
[1777504032903,90.38,75870.62,76.8,-0.00246,0.0,0.18469]
[1777504037938,90.38,75871.78,76.8,-0.00245,0.0,0.18442]
[1777504042972,90.38,75871.67,76.8,-0.00245,0.0,0.18445]
[1777504044987,90.38,75860.76,76.8,-0.00249,0.0,0.18703]
[1777504050022,90.38,75860.9,76.8,-0.00249,0.0,0.187]
[1777504056064,90.38,75859.84,76.8,-0.00248,0.0,0.18571]
[1777504059085,90.38,75867.2,76.8,-0.00245,0.0,0.18397]
[1777504064120,90.38,75873.16,76.8,-0.00243,0.0,0.18258]
[1777504070162,90.38,75873.45,76.8,-0.00243,0.0,0.18251]
[1777504075197,90.38,75873.34,76.8,-0.00243,0.0,0.18253]
[1777504080231,90.38,75872.18,76.8,-0.00243,0.0,0.1828]
[1777504085266,90.38,75877.41,76.8,-0.00242,0.0,0.18159]
[1777504090302,90.38,75877.47,76.8,-0.00241,0.0,0.18157]
[1777504097350,90.38,75878.42,76.8,-0.00241,0.0,0.18135]
[1777504102385,90.38,75880.46,76.8,-0.0024,0.0,0.18088]
[1777504107421,90.38,75882.87,76.8,-0.0024,0.0,0.18032]
[1777504112455,90.38,75882.74,76.8,-0.00238,0.0,0.17885]
[1777504114469,90.38,75876.23,76.8,-0.0024,0.0,0.18035]
[1777504121519,90.38,75881.54,76.8,-0.00238,0.0,0.17913]
[1777504128567,90.38,75882.47,76.8,-0.00238,0.0,0.17891]
[1777504133604,90.38,75881.59,76.8,-0.00238,0.0,0.17912]
[1777504139645,90.38,75880.97,76.8,-0.00238,0.0,0.17926]
[1777504142667,90.38,75889.61,76.8,-0.00235,0.0,0.17728]
[1777504146695,90.38,75897.31,76.8,-0.00233,0.0,0.17554]
[1777504151729,90.38,75897.82,76.8,-0.00233,0.0,0.17542]
[1777504156765,90.38,75903.38,76.8,-0.00231,0.0,0.17417]
[1777504157772,90.38,75911.15,76.8,-0.00228,0.0,0.17244]
[1777504162807,90.38,75916.18,76.8,-0.00227,0.0,0.17133]
[1777504167841,90.38,75920.88,76.8,-0.00225,0.0,0.17029]
[1777504171870,90.38,75926.26,76.8,-0.00221,0.0,0.16769]
[1777504177911,90.38,75923.9,76.8,-0.00222,0.0,0.1682]
[1777504183953,90.38,75921.55,76.8,-0.00223,0.0,0.16871]
[1777504187985,90.38,75931.97,76.8,-0.0022,0.0,0.16645]
[1777504191006,90.38,75938.62,76.8,-0.00218,0.0,0.16503]
[1777504197047,90.38,75938.91,76.8,-0.00217,0.0,0.16496]
[1777504202083,90.38,75937.01,76.8,-0.00218,0.0,0.16537]
[1777504207118,90.38,75936.86,76.8,-0.00218,0.0,0.1654]
[1777504212153,90.38,75940.43,76.8,-0.00217,0.0,0.16464]
[1777504218195,90.38,75943.01,76.8,-0.00216,0.0,0.16409]
[1777504223230,90.38,75936.51,76.8,-0.00218,0.0,0.16548]
[1777504224236,90.38,75929.55,76.8,-0.0022,0.0,0.16697]
[1777504227258,90.38,75922.37,76.8,-0.00223,0.0,0.16853]
[1777504229272,90.38,75912.5,76.8,-0.00226,0.0,0.17069]
[1777504234307,90.38,75909.9,76.8,-0.00225,0.0,0.16982]
[1777504239342,90.38,75910.4,76.8,-0.00225,0.0,0.16971]
[1777504244376,90.38,75910.26,76.8,-0.00225,0.0,0.16974]
[1777504249412,90.38,75908.63,76.8,-0.00225,0.0,0.1701]
[1777504254447,90.38,75918.65,76.8,-0.00222,0.0,0.16791]
[1777504259481,90.38,75919.61,76.8,-0.00222,0.0,0.1677]
[1777504264516,90.38,75923.63,76.8,-0.0022,0.0,0.16683]
[1777504269552,90.38,75928.14,76.8,-0.00219,0.0,0.16586]
[1777504274587,90.38,75936.74,76.8,-0.00216,0.0,0.16402]
[1777504279622,90.38,75940.31,76.8,-0.00215,0.0,0.16326]
[1777504284657,90.38,75934.75,76.8,-0.00217,0.0,0.16444]
[1777504289692,90.38,75930.25,76.8,-0.00218,0.0,0.16541]
[1777504291706,90.38,75931.91,76.8,-0.00216,0.0,0.16364]
[1777504297748,90.38,75932.02,76.8,-0.00216,0.0,0.16362]
[1777504302784,90.38,75933.75,76.8,-0.00215,0.0,0.16325]
[1777504307818,90.38,75933.64,76.8,-0.00215,0.0,0.16328]
[1777504312854,90.38,75933.99,76.8,-0.00215,0.0,0.1632]
[1777504318895,90.38,75933.91,76.8,-0.00215,0.0,0.16322]
[1777504323931,90.38,75934.33,76.8,-0.00215,0.0,0.16313]
[1777504328965,90.38,75934.35,76.8,-0.00215,0.0,0.16313]
[1777504334001,90.38,75934.52,76.8,-0.00215,0.0,0.16309]
[1777504339035,90.38,75936.26,76.8,-0.00215,0.0,0.16272]
[1777504344071,90.38,75939.38,76.8,-0.00214,0.0,0.16206]
[1777504349106,90.38,75940.26,76.8,-0.00213,0.0,0.16188]
[1777504351119,90.38,75940.15,76.8,-0.00212,0.0,0.16051]
[1777504356156,90.38,75939.02,76.8,-0.00212,0.0,0.16075]
[1777504361192,90.38,75939.88,76.8,-0.00212,0.0,0.16057]
[1777504366227,90.38,75940.67,76.8,-0.00212,0.0,0.1604]
[1777504371261,90.38,75939.95,76.8,-0.00212,0.0,0.16055]
[1777504376296,90.38,75941.28,76.8,-0.00211,0.0,0.16027]
[1777504382339,90.38,75941.3,76.8,-0.00211,0.0,0.16027]
[1777504387374,90.38,75941.3,76.8,-0.00211,0.0,0.16027]
[1777504392420,90.38,75943.46,76.8,-0.00211,0.0,0.15982]
[1777504393426,90.38,75953.46,76.8,-0.00208,0.0,0.15775]
[1777504398462,90.38,75958.85,76.8,-0.00206,0.0,0.15664]
[1777504403496,90.38,75958.66,76.8,-0.00206,0.0,0.15668]
[1777504406517,90.38,75951.81,76.8,-0.00208,0.0,0.15809]
[1777504411553,90.38,75947.06,76.8,-0.00208,0.0,0.1577]
[1777504416587,90.38,75954.42,76.8,-0.00206,0.0,0.15619]
[1777504421622,90.38,75954.66,76.8,-0.00205,0.0,0.15614]
[1777504426657,90.38,75956.67,76.8,-0.00205,0.0,0.15573]
[1777504431692,90.38,75956.9,76.8,-0.00205,0.0,0.15568]
[1777504436727,90.38,75959.31,76.8,-0.00204,0.0,0.15519]
[1777504441764,90.38,75961.64,76.8,-0.00203,0.0,0.15472]
[1777504446799,90.38,75963.51,76.8,-0.00203,0.0,0.15434]
[1777504452841,90.38,75961.93,76.8,-0.00203,0.0,0.15466]
[1777504455862,90.38,75953.67,76.8,-0.00206,0.0,0.15634]
[1777504461903,90.38,75952.07,76.8,-0.00206,0.0,0.15667]
[1777504466938,90.38,75951.75,76.8,-0.00206,0.0,0.15674]
[1777504471973,90.38,75952.72,76.8,-0.00204,0.0,0.15518]
[1777504477014,90.38,75954.48,76.8,-0.00204,0.0,0.15482]
[1777504482048,90.38,75955.84,76.8,-0.00203,0.0,0.15455]
[1777504485883,90.38,75956.06,76.8,-0.00203,0.0,0.1545]
[1777504491113,90.38,75958.1,76.8,-0.00203,0.0,0.15409]
[1777504496147,90.38,75959.0,76.8,-0.00202,0.0,0.15391]
[1777504501183,90.38,75961.47,76.8,-0.00202,0.0,0.15341]
[1777504506218,90.38,75962.28,76.8,-0.00201,0.0,0.15325]
[1777504512260,90.38,75959.61,76.8,-0.00202,0.0,0.15378]
[1777504517294,90.38,75958.16,76.8,-0.00203,0.0,0.15408]
[1777504522329,90.38,75958.15,76.8,-0.00203,0.0,0.15408]
[1777504527364,90.38,75953.93,76.8,-0.00204,0.0,0.15493]
[1777504531392,90.38,75953.93,76.8,-0.00202,0.0,0.15358]
[1777504532002,90.38,75953.93,76.8,-0.00202,0.0,0.15358]
[1777504538441,90.38,75950.28,76.8,-0.00203,0.0,0.15432]
[1777504543477,90.38,75949.08,76.8,-0.00204,0.0,0.15456]
[1777504548512,90.38,75943.89,76.8,-0.00205,0.0,0.15562]
[1777504553547,90.38,75939.98,76.8,-0.00206,0.0,0.15642]
[1777504558582,90.38,75940.12,76.8,-0.00206,0.0,0.15639]
[1777504564623,90.38,75939.81,76.8,-0.00206,0.0,0.15646]
[1777504570183,90.38,75939.33,76.8,-0.00207,0.0,0.15655]
[1777504576708,90.38,75942.72,76.8,-0.00206,0.0,0.15586]
[1777504582749,90.38,75939.5,76.8,-0.00207,0.0,0.15652]
[1777504589798,90.38,75938.76,76.8,-0.00207,0.0,0.15667]
[1777504591812,90.38,75938.86,76.8,-0.00205,0.0,0.15529]
[1777504597854,90.38,75937.9,76.8,-0.00205,0.0,0.15548]
[1777504602890,90.38,75937.35,76.8,-0.00205,0.0,0.15559]
[1777504607926,90.38,75935.82,76.8,-0.00206,0.0,0.15591]
[1777504612959,90.38,75934.62,76.8,-0.00206,0.0,0.15615]
[1777504617995,90.38,75934.62,76.8,-0.00206,0.0,0.15615]
[1777504623031,90.38,75933.96,76.8,-0.00206,0.0,0.15629]
[1777504628067,90.38,75933.41,76.8,-0.00207,0.0,0.1564]
[1777504633102,90.38,75934.52,76.8,-0.00206,0.0,0.15617]
[1777504638140,90.38,75933.44,76.8,-0.00207,0.0,0.1564]
[1777504643174,90.38,75933.33,76.8,-0.00207,0.0,0.15642]
[1777504649217,90.38,75931.49,76.8,-0.00207,0.0,0.1568]
[1777504651231,90.38,75931.52,76.8,-0.00205,0.0,0.15542]
[1777504656265,90.38,75931.27,76.8,-0.00205,0.0,0.15547]
[1777504660294,90.38,75920.97,76.8,-0.00209,0.0,0.15759]
[1777504661300,90.38,75911.68,76.8,-0.00211,0.0,0.15952]
[1777504666336,90.38,75903.65,76.8,-0.00214,0.0,0.16121]
[1777504671371,90.38,75894.64,76.8,-0.00217,0.0,0.16312]
[1777504679501,90.38,75894.4,76.8,-0.00217,0.0,0.16317]
[1777504683113,90.38,75894.47,76.8,-0.00217,0.0,0.16315]
[1777504687033,90.38,75885.74,76.8,-0.0022,0.0,0.16502]
[1777504693598,90.38,75885.2,76.8,-0.0022,0.0,0.16514]
[1777504696125,90.38,75885.74,76.8,-0.0022,0.0,0.16502]
[1777504701655,90.38,75891.75,76.8,-0.00218,0.0,0.16373]
[1777504706690,90.38,75894.73,76.8,-0.00217,0.0,0.1631]
[1777504711725,90.38,75895.23,76.8,-0.00215,0.0,0.16158]
[1777504715753,90.38,75887.69,76.8,-0.00217,0.0,0.16318]
[1777504720789,90.38,75887.1,76.8,-0.00217,0.0,0.16331]
[1777504725824,90.38,75887.33,76.8,-0.00217,0.0,0.16326]
[1777504730866,90.38,75883.64,76.8,-0.00218,0.0,0.16405]
[1777504735898,90.38,75885.24,76.8,-0.00218,0.0,0.16371]
[1777504741941,90.38,75885.31,76.8,-0.00218,0.0,0.16369]
[1777504746975,90.38,75887.31,76.8,-0.00217,0.0,0.16326]
[1777504754025,90.38,75892.2,76.8,-0.00216,0.0,0.16222]
[1777504759060,90.38,75891.36,76.8,-0.00216,0.0,0.1624]
[1777504764094,90.38,75891.04,76.8,-0.00216,0.0,0.16247]
[1777504769130,90.38,75890.03,76.8,-0.00216,0.0,0.16268]
[1777504771143,90.38,75890.52,76.8,-0.00214,0.0,0.16117]
[1777504775172,90.38,75882.64,76.8,-0.00217,0.0,0.16284]
[1777504780207,90.38,75881.43,76.8,-0.00217,0.0,0.1631]
[1777504785242,90.38,75878.03,76.8,-0.00218,0.0,0.16383]
[1777504790277,90.38,75873.13,76.8,-0.0022,0.0,0.16488]
[1777504795313,90.38,75869.3,76.8,-0.00221,0.0,0.16571]
[1777504800348,90.38,75866.51,76.8,-0.00222,0.0,0.16631]
[1777504808402,90.38,75863.74,76.8,-0.00223,0.0,0.16691]
[1777504813438,90.38,75863.32,76.8,-0.00223,0.0,0.16701]
[1777504818473,90.38,75861.11,76.8,-0.00224,0.0,0.16749]
[1777504824515,90.38,75861.11,76.8,-0.00224,0.0,0.16749]
[1777504829550,90.38,75863.89,76.8,-0.00223,0.0,0.16688]
[1777504831564,90.38,75863.72,76.8,-0.00221,0.0,0.16548]
[1777504836599,90.38,75863.78,76.8,-0.00221,0.0,0.16546]
[1777504844654,90.38,75864.17,76.8,-0.00221,0.0,0.16538]
[1777504849690,90.38,75864.41,76.8,-0.00221,0.0,0.16533]
[1777504856740,90.38,75864.68,76.8,-0.00221,0.0,0.16527]
[1777504861789,90.38,75864.73,76.8,-0.00221,0.0,0.16526]
[1777504866824,90.38,75851.33,76.8,-0.00225,0.0,0.16818]
[1777504868030,90.38,75840.42,76.8,-0.00229,0.0,0.17059]
[1777504873872,90.38,75836.36,76.8,-0.0023,0.0,0.17149]
[1777504878907,90.38,75833.55,76.8,-0.00231,0.0,0.17212]
[1777504883943,90.38,75833.49,76.8,-0.00231,0.0,0.17214]
[1777504888978,90.38,75833.63,76.8,-0.00231,0.0,0.1721]
[1777504891998,90.38,75834.0,76.8,-0.00229,0.0,0.17054]
[1777504897034,90.38,75835.8,76.8,-0.00228,0.0,0.17014]
[1777504902069,90.38,75838.34,76.8,-0.00227,0.0,0.16958]
[1777504907104,90.38,75838.58,76.8,-0.00227,0.0,0.16953]
[1777504912140,90.38,75838.6,76.8,-0.00227,0.0,0.16952]
[1777504918181,90.38,75839.44,76.8,-0.00227,0.0,0.16934]
[1777504923217,90.38,75839.26,76.8,-0.00227,0.0,0.16938]
[1777504927250,90.38,75829.67,76.8,-0.0023,0.0,0.17151]
[1777504928257,90.38,75817.99,76.8,-0.00234,0.0,0.17414]
[1777504929264,90.38,75809.68,76.8,-0.00237,0.0,0.17603]
[1777504932285,90.38,75801.57,76.8,-0.0024,0.0,0.17789]
[1777504935306,90.38,75792.42,76.8,-0.00243,0.0,0.18002]
[1777504937320,90.38,75784.4,76.8,-0.00246,0.0,0.1819]
[1777504942355,90.38,75776.31,76.8,-0.00249,0.0,0.18381]
[1777504943466,90.38,75768.09,76.8,-0.00252,0.0,0.18577]
[1777504944384,90.38,75753.08,76.8,-0.00257,0.0,0.18941]
[1777504945683,90.38,75759.56,76.8,-0.00255,0.0,0.18783]
[1777504951430,90.38,75762.24,76.8,-0.00252,0.0,0.1856]
[1777504956467,90.38,75760.4,76.8,-0.00252,0.0,0.18604]
[1777504961500,90.38,75756.0,76.8,-0.00254,0.0,0.1871]
[1777504963514,90.38,75748.73,76.8,-0.00257,0.0,0.18887]
[1777504968549,90.38,75745.37,76.8,-0.00258,0.0,0.18969]
[1777504973584,90.38,75747.84,76.8,-0.00257,0.0,0.18909]
[1777504978619,90.38,75747.24,76.8,-0.00257,0.0,0.18923]
[1777504983654,90.38,75747.61,76.8,-0.00257,0.0,0.18914]
[1777504988689,90.38,75747.94,76.8,-0.00257,0.0,0.18906]
[1777504993724,90.38,75747.14,76.8,-0.00257,0.0,0.18926]
[1777504998759,90.38,75742.87,76.8,-0.00259,0.0,0.1903]
[1777505000774,90.38,75753.61,76.8,-0.00255,0.0,0.18768]
[1777505003794,90.38,75761.6,76.8,-0.00252,0.0,0.18576]
[1777505009840,90.38,75768.51,76.8,-0.0025,0.0,0.1841]
[1777505012861,90.38,75768.78,76.8,-0.00247,0.0,0.18248]
[1777505017897,90.38,75773.17,76.8,-0.00246,0.0,0.18144]
[1777505022936,90.38,75780.83,76.8,-0.00243,0.0,0.17964]
[1777505027970,90.38,75775.74,76.8,-0.00245,0.0,0.18084]
[1777505031998,90.38,75767.66,76.8,-0.00248,0.0,0.18274]
[1777505037033,90.38,75764.19,76.8,-0.00249,0.0,0.18356]
[1777505042069,90.38,75764.69,76.8,-0.00249,0.0,0.18345]
[1777505047103,90.38,75764.2,76.8,-0.00249,0.0,0.18356]
[1777505050198,90.38,75756.47,76.8,-0.00252,0.0,0.18541]
[1777505051137,90.38,75742.09,76.8,-0.00257,0.0,0.18889]
[1777505053149,90.38,75753.6,76.8,-0.00253,0.0,0.1861]
[1777505058183,90.38,75745.72,76.8,-0.00256,0.0,0.188]
[1777505063219,90.38,75741.73,76.8,-0.00257,0.0,0.18897]
[1777505068254,90.38,75740.0,76.8,-0.00258,0.0,0.1894]
[1777505073289,90.38,75740.04,76.8,-0.00256,0.0,0.18779]
[1777505078323,90.38,75740.83,76.8,-0.00255,0.0,0.18759]
[1777505083359,90.38,75741.66,76.8,-0.00255,0.0,0.18739]
[1777505090408,90.38,75741.67,76.8,-0.00255,0.0,0.18739]
[1777505096758,90.38,75738.66,76.8,-0.00256,0.0,0.18812]
[1777505097457,90.38,75723.83,76.8,-0.00262,0.0,0.19176]
[1777505100477,90.38,75713.87,76.8,-0.00266,0.0,0.19424]
[1777505105513,90.38,75716.18,76.8,-0.00265,0.0,0.19366]
[1777505110548,90.38,75716.91,76.8,-0.00264,0.0,0.19348]
[1777505115583,90.38,75714.67,76.8,-0.00265,0.0,0.19404]
[1777505120618,90.38,75713.77,76.8,-0.00266,0.0,0.19426]
[1777505124655,90.38,75724.91,76.8,-0.00261,0.0,0.19149]
[1777505128692,90.38,75717.08,76.8,-0.00264,0.0,0.19344]
[1777505131713,90.38,75717.91,76.8,-0.00262,0.0,0.1916]
[1777505136748,90.38,75718.05,76.8,-0.00262,0.0,0.19157]
[1777505138762,90.38,75727.56,76.8,-0.00258,0.0,0.18923]
[1777505139769,90.38,75736.39,76.8,-0.00255,0.0,0.18708]
[1777505142155,90.38,75739.02,76.8,-0.00254,0.0,0.18644]
[1777505147825,90.38,75746.62,76.8,-0.00251,0.0,0.18461]
[1777505151854,90.38,75755.53,76.8,-0.00248,0.0,0.18249]
[1777505156890,90.38,75750.99,76.8,-0.0025,0.0,0.18357]
[1777505161927,90.38,75749.15,76.8,-0.0025,0.0,0.18401]
[1777505164569,90.38,75752.24,76.8,-0.00249,0.0,0.18327]
[1777505169985,90.38,75749.74,76.8,-0.0025,0.0,0.18387]
[1777505175020,90.38,75752.73,76.8,-0.00249,0.0,0.18315]
[1777505180055,90.38,75752.69,76.8,-0.00249,0.0,0.18316]
[1777505185090,90.38,75748.03,76.8,-0.00251,0.0,0.18427]
[1777505189118,90.38,75740.37,76.8,-0.00253,0.0,0.18611]
[1777505194154,90.38,75736.93,76.8,-0.00253,0.0,0.18536]
[1777505199189,90.38,75741.48,76.8,-0.00251,0.0,0.18426]
[1777505205231,90.38,75741.11,76.8,-0.00251,0.0,0.18435]
[1777505210265,90.38,75745.91,76.8,-0.00249,0.0,0.18321]
[1777505216308,90.38,75744.61,76.8,-0.0025,0.0,0.18352]
[1777505221343,90.38,75745.93,76.8,-0.00249,0.0,0.1832]
[1777505226378,90.38,75744.07,76.8,-0.0025,0.0,0.18364]
[1777505228392,90.38,75732.27,76.8,-0.00254,0.0,0.18648]
[1777505233426,90.38,75727.86,76.8,-0.00256,0.0,0.18755]
[1777505238462,90.38,75731.53,76.8,-0.00255,0.0,0.18666]
[1777505244504,90.38,75730.78,76.8,-0.00255,0.0,0.18684]
[1777505249539,90.38,75730.22,76.8,-0.00255,0.0,0.18698]
[1777505251553,90.38,75730.15,76.8,-0.00253,0.0,0.1854]
[1777505256587,90.38,75733.54,76.8,-0.00252,0.0,0.18458]
[1777505259615,90.38,75744.45,76.8,-0.00248,0.0,0.18198]
[1777505261032,90.38,75753.16,76.8,-0.00245,0.0,0.17993]
[1777505263643,90.38,75761.49,76.8,-0.00242,0.0,0.17799]
[1777505268678,90.38,75767.32,76.8,-0.0024,0.0,0.17664]
[1777505274720,90.38,75767.31,76.8,-0.0024,0.0,0.17664]
[1777505279754,90.38,75762.98,76.8,-0.00241,0.0,0.17764]
[1777505283782,90.38,75756.09,76.8,-0.00244,0.0,0.17924]
[1777505288818,90.38,75761.52,76.8,-0.00242,0.0,0.17798]
[1777505293853,90.38,75763.5,76.8,-0.00241,0.0,0.17752]
[1777505297881,90.38,75770.51,76.8,-0.00239,0.0,0.1759]
[1777505303388,90.38,75771.74,76.8,-0.00238,0.0,0.17562]
[1777505303923,90.38,75739.98,76.8,-0.00249,0.0,0.18304]
[1777505304930,90.38,75724.33,76.8,-0.00255,0.0,0.18681]
[1777505307951,90.38,75731.66,76.8,-0.00252,0.0,0.18504]
[1777505312171,90.38,75734.45,76.8,-0.00251,0.0,0.18437]
[1777505312258,90.38,75717.94,76.8,-0.00255,0.0,0.18675]
[1777505313001,90.38,75679.38,76.8,-0.0027,0.0,0.19632]
[1777505314005,90.38,75699.87,76.8,-0.00262,0.0,0.19118]
[1777505319039,90.38,75698.06,76.8,-0.00263,0.0,0.19163]
[1777505319399,90.38,75698.06,76.8,-0.00263,0.0,0.19163]
[1777505325082,90.38,75698.33,76.8,-0.00263,0.0,0.19157]
[1777505328104,90.38,75705.71,76.8,-0.0026,0.0,0.18974]
[1777505333138,90.38,75712.11,76.8,-0.00257,0.0,0.18817]
[1777505337170,90.38,75705.31,76.8,-0.0026,0.0,0.18984]
[1777505342204,90.38,75704.87,76.8,-0.0026,0.0,0.18995]
[1777505344218,90.38,75713.54,76.8,-0.00257,0.0,0.18783]
[1777505351267,90.38,75715.37,76.8,-0.00256,0.0,0.18738]
[1777505356303,90.38,75715.54,76.8,-0.00256,0.0,0.18734]
[1777505361058,90.38,75715.64,76.8,-0.00256,0.0,0.18731]
[1777505366373,90.38,75715.81,76.8,-0.00256,0.0,0.18727]
[1777505370401,90.38,75724.41,76.8,-0.00253,0.0,0.18519]
[1777505371408,90.38,75725.48,76.8,-0.0025,0.0,0.18335]
[1777505374429,90.38,75733.18,76.8,-0.00248,0.0,0.18152]
[1777505381458,90.38,75737.5,76.8,-0.00246,0.0,0.1805]
[1777505383492,90.38,75744.02,76.8,-0.00244,0.0,0.17897]
[1777505388528,90.38,75746.83,76.8,-0.00243,0.0,0.17831]
[1777505394570,90.38,75746.98,76.8,-0.00243,0.0,0.17827]
[1777505399604,90.38,75744.5,76.8,-0.00244,0.0,0.17885]
[1777505404641,90.38,75742.1,76.8,-0.00244,0.0,0.17941]
[1777505409676,90.38,75742.28,76.8,-0.00244,0.0,0.17937]
[1777505415718,90.38,75743.37,76.8,-0.00244,0.0,0.17912]
[1777505416456,90.38,75743.37,76.8,-0.00244,0.0,0.17912]
[1777505417733,90.38,75755.97,76.8,-0.0024,0.0,0.17619]
[1777505422767,90.38,75760.97,76.8,-0.00238,0.0,0.17504]
[1777505427843,90.38,75763.49,76.8,-0.00237,0.0,0.17446]
[1777505431871,90.38,75767.59,76.8,-0.00233,0.0,0.17202]
[1777505436906,90.38,75769.78,76.8,-0.00233,0.0,0.17152]
[1777505441940,90.38,75772.76,76.8,-0.00232,0.0,0.17085]
[1777505446976,90.38,75773.47,76.8,-0.00231,0.0,0.17069]
[1777505452016,90.38,75764.56,76.8,-0.00235,0.0,0.1727]
[1777505457047,90.38,75761.15,76.8,-0.00236,0.0,0.17348]
[1777505462082,90.38,75770.59,76.8,-0.00232,0.0,0.17134]
[1777505467117,90.38,75773.53,76.8,-0.00231,0.0,0.17068]
[1777505472152,90.38,75774.3,76.8,-0.00231,0.0,0.1705]
[1777505478194,90.38,75773.19,76.8,-0.00232,0.0,0.17075]
[1777505482221,90.38,75759.03,76.8,-0.00236,0.0,0.17396]
[1777505486250,90.38,75751.46,76.8,-0.00239,0.0,0.1757]
[1777505491285,90.38,75754.5,76.8,-0.00236,0.0,0.17347]
[1777505496321,90.38,75756.93,76.8,-0.00235,0.0,0.17292]
[1777505501358,90.38,75761.26,76.8,-0.00234,0.0,0.17194]
[1777505505386,90.38,75768.0,76.8,-0.00231,0.0,0.17042]
[1777505510420,90.38,75768.34,76.8,-0.00231,0.0,0.17034]
[1777505515456,90.38,75772.25,76.8,-0.0023,0.0,0.16947]
[1777505520490,90.38,75783.7,76.8,-0.00226,0.0,0.16693]
[1777505525526,90.38,75787.36,76.8,-0.00225,0.0,0.16612]
[1777505530562,90.38,75788.47,76.8,-0.00224,0.0,0.16588]
[1777505535595,90.38,75790.13,76.8,-0.00224,0.0,0.16552]
[1777505540631,90.38,75782.2,76.8,-0.00227,0.0,0.16726]
[1777505545667,90.38,75776.96,76.8,-0.00228,0.0,0.16842]
[1777505549695,90.38,75785.25,76.8,-0.00226,0.0,0.16659]
[1777505551709,90.38,75788.85,76.8,-0.00222,0.0,0.16433]
[1777505556743,90.38,75791.65,76.8,-0.00221,0.0,0.16372]
[1777505561779,90.38,75790.91,76.8,-0.00222,0.0,0.16388]
[1777505566814,90.38,75796.01,76.8,-0.0022,0.0,0.16278]
[1777505571849,90.38,75799.29,76.8,-0.00219,0.0,0.16207]
[1777505580911,90.38,75797.46,76.8,-0.0022,0.0,0.16247]
[1777505587960,90.38,75798.49,76.8,-0.00219,0.0,0.16225]
[1777505592996,90.38,75798.04,76.8,-0.00219,0.0,0.16234]
[1777505598030,90.38,75794.65,76.8,-0.00221,0.0,0.16307]
[1777505603066,90.38,75793.3,76.8,-0.00221,0.0,0.16337]
[1777505608100,90.38,75794.95,76.8,-0.0022,0.0,0.16301]
[1777505611140,90.38,75797.06,76.8,-0.00218,0.0,0.16111]
[1777505616174,90.38,75798.5,76.8,-0.00217,0.0,0.1608]
[1777505621211,90.38,75799.27,76.8,-0.00217,0.0,0.16064]
[1777505626246,90.38,75804.25,76.8,-0.00216,0.0,0.15958]
[1777505631281,90.38,75804.83,76.8,-0.00215,0.0,0.15946]
[1777505636316,90.38,75805.85,76.8,-0.00215,0.0,0.15924]
[1777505641351,90.38,75806.82,76.8,-0.00215,0.0,0.15903]
[1777505646385,90.38,75800.89,76.8,-0.00217,0.0,0.16029]
[1777505653434,90.38,75793.41,76.8,-0.00219,0.0,0.16189]
[1777505658469,90.38,75789.23,76.8,-0.0022,0.0,0.16279]
[1777505663504,90.38,75790.58,76.8,-0.0022,0.0,0.1625]
[1777505668540,90.38,75791.04,76.8,-0.0022,0.0,0.1624]
[1777505671561,90.38,75793.99,76.8,-0.00217,0.0,0.16033]
[1777505676596,90.38,75793.55,76.8,-0.00217,0.0,0.16042]
[1777505681630,90.38,75791.3,76.8,-0.00218,0.0,0.1609]
[1777505686666,90.38,75786.07,76.8,-0.00219,0.0,0.16202]
[1777505691701,90.38,75786.7,76.8,-0.00219,0.0,0.16189]
[1777505691723,90.38,75786.7,76.8,-0.00219,0.0,0.16189]
[1777505696736,90.38,75798.41,76.8,-0.00215,0.0,0.15939]
[1777505698750,90.38,75806.22,76.8,-0.00213,0.0,0.15774]
[1777505703785,90.38,75799.96,76.8,-0.00215,0.0,0.15906]
[1777505710836,90.38,75794.69,76.8,-0.00217,0.0,0.16018]
[1777505715870,90.38,75788.56,76.8,-0.00219,0.0,0.16149]
[1777505720906,90.38,75788.89,76.8,-0.00219,0.0,0.16142]
[1777505723738,90.38,75788.82,76.8,-0.00219,0.0,0.16143]
[1777505724662,90.38,75771.32,76.8,-0.00224,0.0,0.16523]
[1777505724934,90.38,75754.9,76.8,-0.0023,0.0,0.16886]
[1777505729968,90.38,75750.27,76.8,-0.00231,0.0,0.16989]
[1777505731983,90.38,75752.67,76.8,-0.00229,0.0,0.16786]
[1777505737017,90.38,75752.28,76.8,-0.00229,0.0,0.16795]
[1777505740407,90.38,75752.35,76.8,-0.00229,0.0,0.16793]
[1777505746081,90.38,75752.63,76.8,-0.00229,0.0,0.16787]
[1777505755144,90.38,75753.15,76.8,-0.00228,0.0,0.16775]
[1777505760178,90.38,75756.99,76.8,-0.00227,0.0,0.1669]
[1777505765214,90.38,75761.49,76.8,-0.00226,0.0,0.16591]
[1777505771256,90.38,75762.52,76.8,-0.00225,0.0,0.16568]
[1777505776291,90.38,75759.28,76.8,-0.00226,0.0,0.1664]
[1777505781325,90.38,75759.21,76.8,-0.00226,0.0,0.16641]
[1777505786360,90.38,75758.64,76.8,-0.00227,0.0,0.16654]
[1777505791395,90.38,75757.85,76.8,-0.00225,0.0,0.16523]
[1777505799467,90.38,75762.53,76.8,-0.00223,0.0,0.16421]
[1777505804503,90.38,75761.83,76.8,-0.00224,0.0,0.16436]
[1777505809537,90.38,75764.46,76.8,-0.00223,0.0,0.16379]
[1777505814573,90.38,75764.61,76.8,-0.00223,0.0,0.16375]
[1777505820614,90.38,75763.89,76.8,-0.00223,0.0,0.16391]
[1777505825650,90.38,75767.56,76.8,-0.00222,0.0,0.16311]
[1777505830685,90.38,75768.94,76.8,-0.00221,0.0,0.16281]
[1777505835719,90.38,75767.97,76.8,-0.00221,0.0,0.16302]
[1777505840755,90.38,75768.3,76.8,-0.00221,0.0,0.16295]
[1777505845790,90.38,75772.24,76.8,-0.0022,0.0,0.1621]
[1777505850824,90.38,75776.73,76.8,-0.00219,0.0,0.16113]
[1777505851831,90.38,75776.38,76.8,-0.00217,0.0,0.15976]
[1777505856867,90.38,75776.77,76.8,-0.00217,0.0,0.15968]
[1777505861902,90.38,75776.08,76.8,-0.00217,0.0,0.15983]
[1777505866937,90.38,75775.7,76.8,-0.00217,0.0,0.15991]
[1777505871972,90.38,75775.28,76.8,-0.00217,0.0,0.16]
[1777505877007,90.38,75774.78,76.8,-0.00217,0.0,0.1601]
[1777505882048,90.38,75775.26,76.8,-0.00217,0.0,0.16]
[1777505887083,90.38,75775.3,76.8,-0.00217,0.0,0.15999]
[1777505893125,90.38,75775.38,76.8,-0.00217,0.0,0.15998]
[1777505898160,90.38,75776.28,76.8,-0.00217,0.0,0.15978]
[1777505903195,90.38,75777.82,76.8,-0.00216,0.0,0.15946]
[1777505908230,90.38,75777.79,76.8,-0.00216,0.0,0.15946]
[1777505911251,90.38,75780.7,76.8,-0.00214,0.0,0.15741]
[1777505916286,90.38,75779.39,76.8,-0.00214,0.0,0.15769]
[1777505921321,90.38,75781.89,76.8,-0.00213,0.0,0.15716]
[1777505926356,90.38,75783.34,76.8,-0.00213,0.0,0.15686]
[1777505931391,90.38,75788.59,76.8,-0.00211,0.0,0.15576]
[1777505936425,90.38,75793.51,76.8,-0.00209,0.0,0.15474]
[1777505941461,90.38,75793.35,76.8,-0.0021,0.0,0.15477]
[1777505946496,90.38,75791.99,76.8,-0.0021,0.0,0.15505]
[1777505951531,90.38,75789.76,76.8,-0.00211,0.0,0.15552]
[1777505956566,90.38,75789.68,76.8,-0.00211,0.0,0.15553]
[1777505959587,90.38,75801.25,76.8,-0.00207,0.0,0.15314]
[1777505960593,90.38,75807.66,76.8,-0.00205,0.0,0.15182]
[1777505965628,90.38,75815.44,76.8,-0.00203,0.0,0.15025]
[1777505970664,90.38,75811.71,76.8,-0.00204,0.0,0.151]
[1777505971671,90.38,75811.48,76.8,-0.00202,0.0,0.14967]
[1777505976706,90.38,75811.34,76.8,-0.00202,0.0,0.1497]
[1777505981740,90.38,75813.76,76.8,-0.00201,0.0,0.14921]
[1777505986776,90.38,75814.37,76.8,-0.00201,0.0,0.14909]
[1777505992513,90.38,75815.38,76.8,-0.00201,0.0,0.14888]
[1777505999869,90.38,75815.49,76.8,-0.00201,0.0,0.14886]
[1777506001887,90.38,75828.31,76.8,-0.00197,0.0,0.14631]
[1777506005912,90.38,75835.13,76.8,-0.00195,0.0,0.14497]
[1777506010947,90.38,75837.91,76.8,-0.00194,0.0,0.14442]
[1777506015981,90.38,75838.38,76.8,-0.00194,0.0,0.14433]
[1777506021017,90.38,75839.2,76.8,-0.00194,0.0,0.14417]
[1777506026052,90.38,75838.69,76.8,-0.00194,0.0,0.14427]
[1777506032095,90.38,75835.15,76.8,-0.00193,0.0,0.14363]
[1777506037130,90.38,75827.24,76.8,-0.00196,0.0,0.14517]
[1777506042165,90.38,75821.01,76.8,-0.00197,0.0,0.1464]
[1777506044179,90.38,75812.42,76.8,-0.002,0.0,0.14811]
[1777506049215,90.38,75810.98,76.8,-0.002,0.0,0.1484]
[1777506051252,90.38,75781.98,76.8,-0.00209,0.0,0.15431]
[1777506052245,90.38,75769.72,76.8,-0.00213,0.0,0.15687]
[1777506057280,90.38,75769.18,76.8,-0.00213,0.0,0.15698]
[1777506062315,90.38,75769.05,76.8,-0.00213,0.0,0.15701]
[1777506066342,90.38,75775.83,76.8,-0.00211,0.0,0.15559]
[1777506071378,90.38,75775.74,76.8,-0.00211,0.0,0.15561]
[1777506076413,90.38,75780.62,76.8,-0.0021,0.0,0.15459]
[1777506081448,90.38,75786.41,76.8,-0.00208,0.0,0.15339]
[1777506086483,90.38,75787.77,76.8,-0.00208,0.0,0.15311]
[1777506091518,90.38,75787.55,76.8,-0.00206,0.0,0.15176]
[1777506096553,90.38,75787.01,76.8,-0.00206,0.0,0.15187]
[1777506101587,90.38,75787.44,76.8,-0.00206,0.0,0.15178]
[1777506106622,90.38,75787.59,76.8,-0.00206,0.0,0.15175]
[1777506111657,90.38,75788.69,76.8,-0.00205,0.0,0.15153]
[1777506116692,90.38,75789.72,76.8,-0.00205,0.0,0.15132]
[1777506121728,90.38,75790.45,76.8,-0.00205,0.0,0.15117]
[1777506127770,90.38,75789.97,76.8,-0.00205,0.0,0.15126]
[1777506132805,90.38,75789.33,76.8,-0.00205,0.0,0.1514]
[1777506137840,90.38,75783.46,76.8,-0.00207,0.0,0.1526]
[1777506142875,90.38,75778.1,76.8,-0.00209,0.0,0.1537]
[1777506147910,90.38,75781.07,76.8,-0.00208,0.0,0.15309]
[1777506151937,90.38,75781.05,76.8,-0.00206,0.0,0.15169]
[1777506156975,90.38,75777.77,76.8,-0.00207,0.0,0.15237]
[1777506162009,90.38,75776.22,76.8,-0.00207,0.0,0.15268]
[1777506169059,90.38,75774.88,76.8,-0.00208,0.0,0.15296]
[1777506175101,90.38,75774.8,76.8,-0.00208,0.0,0.15298]
[1777506176107,90.38,75768.48,76.8,-0.0021,0.0,0.15428]
[1777506180135,90.38,75759.24,76.8,-0.00213,0.0,0.15621]
[1777506185171,90.38,75761.56,76.8,-0.00212,0.0,0.15573]
[1777506189199,90.38,75768.32,76.8,-0.0021,0.0,0.15432]
[1777506194234,90.38,75770.93,76.8,-0.00209,0.0,0.15378]
[1777506201284,90.38,75770.08,76.8,-0.00209,0.0,0.15395]
[1777506206319,90.38,75771.69,76.8,-0.00209,0.0,0.15362]
[1777506211354,90.38,75774.57,76.8,-0.00206,0.0,0.15162]
[1777506216388,90.38,75773.96,76.8,-0.00206,0.0,0.15175]
[1777506221423,90.38,75772.56,76.8,-0.00207,0.0,0.15203]
[1777506228472,90.38,75772.49,76.8,-0.00207,0.0,0.15205]
[1777506233508,90.38,75773.9,76.8,-0.00206,0.0,0.15176]
[1777506240678,90.38,75773.61,76.8,-0.00206,0.0,0.15182]
[1777506245592,90.38,75780.08,76.8,-0.00204,0.0,0.1505]
[1777506248613,90.38,75786.54,76.8,-0.00202,0.0,0.14919]
[1777506253648,90.38,75791.83,76.8,-0.00201,0.0,0.14812]
[1777506258683,90.38,75792.98,76.8,-0.002,0.0,0.14789]
[1777506263718,90.38,75798.79,76.8,-0.00199,0.0,0.14673]
[1777506264726,90.38,75808.3,76.8,-0.00196,0.0,0.14485]
[1777506268032,90.38,75827.49,76.8,-0.0019,0.0,0.14112]
[1777506271775,90.38,75833.45,76.8,-0.00187,0.0,0.13867]
[1777506276810,90.38,75836.52,76.8,-0.00186,0.0,0.13809]
[1777506281845,90.38,75818.25,76.8,-0.00191,0.0,0.14158]
[1777506286895,90.38,75813.57,76.8,-0.00193,0.0,0.14248]
[1777506290908,90.38,75821.36,76.8,-0.0019,0.0,0.14098]
[1777506294936,90.38,75829.58,76.8,-0.00188,0.0,0.13941]
[1777506299970,90.38,75832.96,76.8,-0.00187,0.0,0.13877]
[1777506301984,90.38,75844.21,76.8,-0.00184,0.0,0.13665]
[1777506303999,90.38,75850.8,76.8,-0.00182,0.0,0.13542]
[1777506309034,90.38,75849.6,76.8,-0.00182,0.0,0.13564]
[1777506314069,90.38,75850.74,76.8,-0.00182,0.0,0.13543]
[1777506319104,90.38,75846.91,76.8,-0.00183,0.0,0.13615]
[1777506324138,90.38,75847.19,76.8,-0.00183,0.0,0.13609]
[1777506329174,90.38,75849.19,76.8,-0.00182,0.0,0.13572]
[1777506331187,90.38,75849.39,76.8,-0.00181,0.0,0.1344]
[1777506336222,90.38,75849.57,76.8,-0.00181,0.0,0.13437]
[1777506342265,90.38,75846.58,76.8,-0.00181,0.0,0.13492]
[1777506348306,90.38,75846.09,76.8,-0.00182,0.0,0.13501]
[1777506353342,90.38,75842.67,76.8,-0.00182,0.0,0.13565]
[1777506359384,90.38,75842.85,76.8,-0.00182,0.0,0.13561]
[1777506364420,90.38,75844.95,76.8,-0.00182,0.0,0.13522]
[1777506369455,90.38,75842.37,76.8,-0.00183,0.0,0.1357]
[1777506376503,90.38,75838.66,76.8,-0.00184,0.0,0.13639]
[1777506378517,90.38,75827.8,76.8,-0.00187,0.0,0.13844]
[1777506383555,90.38,75827.31,76.8,-0.00187,0.0,0.13853]
[1777506388590,90.38,75826.6,76.8,-0.00187,0.0,0.13866]
[1777506394331,90.38,75816.45,76.8,-0.00188,0.0,0.13928]
[1777506394338,90.38,75809.33,76.8,-0.0019,0.0,0.14064]
[1777506396225,90.38,75802.38,76.8,-0.00192,0.0,0.14198]
[1777506398660,90.38,75789.4,76.8,-0.00196,0.0,0.14452]
[1777506403695,90.38,75789.45,76.8,-0.00196,0.0,0.14451]
[1777506407723,90.38,75798.99,76.8,-0.00193,0.0,0.14264]
[1777506412757,90.38,75797.19,76.8,-0.00194,0.0,0.14299]
[1777506417793,90.38,75792.91,76.8,-0.00195,0.0,0.14383]
[1777506422829,90.38,75790.84,76.8,-0.00196,0.0,0.14423]
[1777506427864,90.38,75790.29,76.8,-0.00196,0.0,0.14434]
[1777506433906,90.38,75790.16,76.8,-0.00196,0.0,0.14437]
[1777506436927,90.38,75796.75,76.8,-0.00194,0.0,0.14308]
[1777506443976,90.38,75797.47,76.8,-0.00194,0.0,0.14294]
[1777506449010,90.38,75800.94,76.8,-0.00193,0.0,0.14226]
[1777506451027,90.38,75801.09,76.8,-0.00191,0.0,0.1409]
[1777506458077,90.38,75803.0,76.8,-0.0019,0.0,0.14053]
[1777506463112,90.38,75809.81,76.8,-0.00188,0.0,0.13923]
[1777506468146,90.38,75813.06,76.8,-0.00187,0.0,0.13861]
[1777506474189,90.38,75811.64,76.8,-0.00188,0.0,0.13888]
[1777506480231,90.38,75809.83,76.8,-0.00188,0.0,0.13922]
[1777506485266,90.38,75809.35,76.8,-0.00188,0.0,0.13931]
[1777506490301,90.38,75811.39,76.8,-0.00188,0.0,0.13893]
[1777506495336,90.38,75811.31,76.8,-0.00188,0.0,0.13894]
[1777506500371,90.38,75811.8,76.8,-0.00188,0.0,0.13885]
[1777506505405,90.38,75813.52,76.8,-0.00187,0.0,0.13852]
[1777506510440,90.38,75813.75,76.8,-0.00187,0.0,0.13848]
[1777506511449,90.38,75813.82,76.8,-0.00185,0.0,0.13716]
[1777506517493,90.38,75815.39,76.8,-0.00185,0.0,0.13686]
[1777506522528,90.38,75812.68,76.8,-0.00186,0.0,0.13737]
[1777506527562,90.38,75808.84,76.8,-0.00187,0.0,0.1381]
[1777506533609,90.38,75808.07,76.8,-0.00187,0.0,0.13824]
[1777506538643,90.38,75810.71,76.8,-0.00186,0.0,0.13774]
[1777506544686,90.38,75811.01,76.8,-0.00186,0.0,0.13769]
[1777506549721,90.38,75811.73,76.8,-0.00186,0.0,0.13755]
[1777506554755,90.38,75813.16,76.8,-0.00186,0.0,0.13728]
[1777506559791,90.38,75814.27,76.8,-0.00185,0.0,0.13707]
[1777506564825,90.38,75815.99,76.8,-0.00185,0.0,0.13675]
[1777506572882,90.38,75814.87,76.8,-0.00183,0.0,0.13566]
[1777506576909,90.38,75801.31,76.8,-0.00187,0.0,0.13821]
[1777506581945,90.38,75794.61,76.8,-0.00189,0.0,0.13949]
[1777506586983,90.38,75793.46,76.8,-0.00189,0.0,0.13971]
[1777506592017,90.38,75791.77,76.8,-0.0019,0.0,0.14003]
[1777506593025,90.38,75785.17,76.8,-0.00192,0.0,0.1413]
[1777506595039,90.38,75778.76,76.8,-0.00194,0.0,0.14255]
[1777506600083,90.38,75779.22,76.8,-0.00194,0.0,0.14246]
[1777506606118,90.38,75777.93,76.8,-0.00194,0.0,0.14271]
[1777506611154,90.38,75775.29,76.8,-0.00195,0.0,0.14323]
[1777506616189,90.38,75774.9,76.8,-0.00195,0.0,0.1433]
[1777506622231,90.38,75775.07,76.8,-0.00195,0.0,0.14327]
[1777506628273,90.38,75776.44,76.8,-0.00194,0.0,0.143]
[1777506629280,90.38,75782.98,76.8,-0.00193,0.0,0.14173]
[1777506631294,90.38,75788.12,76.8,-0.00189,0.0,0.1394]
[1777506636330,90.38,75790.88,76.8,-0.00188,0.0,0.13888]
[1777506641365,90.38,75791.14,76.8,-0.00188,0.0,0.13883]
[1777506646400,90.38,75791.36,76.8,-0.00188,0.0,0.13878]
[1777506651435,90.38,75791.36,76.8,-0.00188,0.0,0.13878]
[1777506657477,90.38,75791.29,76.8,-0.00188,0.0,0.1388]
[1777506662513,90.38,75797.4,76.8,-0.00187,0.0,0.13764]
[1777506667548,90.38,75801.2,76.8,-0.00186,0.0,0.13692]
[1777506672587,90.38,75793.87,76.8,-0.00188,0.0,0.13831]
[1777506677622,90.38,75792.92,76.8,-0.00188,0.0,0.13849]
[1777506682657,90.38,75792.84,76.8,-0.00188,0.0,0.1385]
[1777506687692,90.38,75797.53,76.8,-0.00187,0.0,0.13761]
[1777506691720,90.38,75797.49,76.8,-0.00185,0.0,0.13631]
[1777506697761,90.38,75797.25,76.8,-0.00185,0.0,0.13636]
[1777506701790,90.38,75791.01,76.8,-0.00187,0.0,0.13753]
[1777506702797,90.38,75780.88,76.8,-0.0019,0.0,0.13946]
[1777506707831,90.38,75778.71,76.8,-0.0019,0.0,0.13988]
[1777506712867,90.38,75782.44,76.8,-0.00189,0.0,0.13916]
[1777506717901,90.38,75783.63,76.8,-0.00189,0.0,0.13894]
[1777506719915,90.38,75791.65,76.8,-0.00186,0.0,0.13741]
[1777506724951,90.38,75796.27,76.8,-0.00185,0.0,0.13654]
[1777506729985,90.38,75799.82,76.8,-0.00184,0.0,0.13587]
[1777506735021,90.38,75803.88,76.8,-0.00183,0.0,0.13512]
[1777506740056,90.38,75802.26,76.8,-0.00183,0.0,0.13542]
[1777506745091,90.38,75802.14,76.8,-0.00184,0.0,0.13544]
[1777506750125,90.38,75801.67,76.8,-0.00184,0.0,0.13553]
[1777506751133,90.38,75801.71,76.8,-0.00182,0.0,0.13422]
[1777506756168,90.38,75802.03,76.8,-0.00182,0.0,0.13417]
[1777506761203,90.38,75803.78,76.8,-0.00181,0.0,0.13384]
[1777506766237,90.38,75802.96,76.8,-0.00182,0.0,0.13399]
[1777506773286,90.38,75803.41,76.8,-0.00181,0.0,0.13391]
[1777506778322,90.38,75804.66,76.8,-0.00181,0.0,0.13368]
[1777506783357,90.38,75806.11,76.8,-0.00181,0.0,0.13341]
[1777506785371,90.38,75795.64,76.8,-0.00184,0.0,0.13535]
[1777506790415,90.38,75795.49,76.8,-0.00184,0.0,0.13538]
[1777506796458,90.38,75795.04,76.8,-0.00184,0.0,0.13547]
[1777506801493,90.38,75798.82,76.8,-0.00183,0.0,0.13476]
[1777506806531,90.38,75797.83,76.8,-0.00183,0.0,0.13495]
[1777506811563,90.38,75800.98,76.8,-0.0018,0.0,0.13307]
[1777506813577,90.38,75807.67,76.8,-0.00179,0.0,0.13184]
[1777506819618,90.38,75814.05,76.8,-0.00177,0.0,0.13068]
[1777506824654,90.38,75815.51,76.8,-0.00176,0.0,0.13042]
[1777506829689,90.38,75816.86,76.8,-0.00176,0.0,0.13018]
[1777506834725,90.38,75822.66,76.8,-0.00174,0.0,0.12913]
[1777506840766,90.38,75829.75,76.8,-0.00173,0.0,0.12787]
[1777506845803,90.38,75834.16,76.8,-0.00171,0.0,0.12708]
[1777506850838,90.38,75830.13,76.8,-0.00172,0.0,0.1278]
[1777506851845,90.38,75821.21,76.8,-0.00175,0.0,0.12939]
[1777506854866,90.38,75813.23,76.8,-0.00177,0.0,0.13083]
[1777506856880,90.38,75806.31,76.8,-0.00179,0.0,0.13209]
[1777506861915,90.38,75808.33,76.8,-0.00178,0.0,0.13172]
[1777506866949,90.38,75812.32,76.8,-0.00177,0.0,0.131]
[1777506871984,90.38,75810.03,76.8,-0.00176,0.0,0.13014]
[1777506877020,90.38,75807.3,76.8,-0.00177,0.0,0.13064]
[1777506882055,90.38,75802.32,76.8,-0.00178,0.0,0.13154]
[1777506887090,90.38,75803.45,76.8,-0.00178,0.0,0.13134]
[1777506892125,90.38,75796.83,76.8,-0.0018,0.0,0.13255]
[1777506897163,90.38,75791.34,76.8,-0.00181,0.0,0.13356]
[1777506902198,90.38,75790.77,76.8,-0.00182,0.0,0.13367]
[1777506906226,90.38,75784.09,76.8,-0.00183,0.0,0.13491]
[1777506911261,90.38,75788.0,76.8,-0.00182,0.0,0.13418]
[1777506916295,90.38,75788.19,76.8,-0.00182,0.0,0.13414]
[1777506921331,90.38,75788.27,76.8,-0.00182,0.0,0.13413]
[1777506926366,90.38,75788.28,76.8,-0.00182,0.0,0.13413]
[1777506931400,90.38,75787.53,76.8,-0.00181,0.0,0.13297]
[1777506936435,90.38,75787.19,76.8,-0.00181,0.0,0.13304]
[1777506941471,90.38,75784.21,76.8,-0.00182,0.0,0.13359]
[1777506946506,90.38,75784.18,76.8,-0.00182,0.0,0.13359]
[1777506951541,90.38,75790.66,76.8,-0.0018,0.0,0.1324]
[1777506956576,90.38,75786.19,76.8,-0.00181,0.0,0.13322]
[1777506961610,90.38,75785.94,76.8,-0.00181,0.0,0.13327]
[1777506966646,90.38,75786.36,76.8,-0.00181,0.0,0.13319]
[1777506971681,90.38,75788.04,76.8,-0.00181,0.0,0.13288]
[1777506976715,90.38,75789.32,76.8,-0.0018,0.0,0.13264]
[1777506981751,90.38,75788.64,76.8,-0.0018,0.0,0.13277]
[1777506986786,90.38,75789.0,76.8,-0.0018,0.0,0.1327]
[1777506991821,90.38,75792.16,76.8,-0.00178,0.0,0.13084]
[1777506996856,90.38,75792.79,76.8,-0.00178,0.0,0.13073]
[1777507001891,90.38,75792.35,76.8,-0.00178,0.0,0.13081]
[1777507006925,90.38,75791.51,76.8,-0.00178,0.0,0.13096]
[1777507011960,90.38,75790.72,76.8,-0.00178,0.0,0.13111]
[1777507016996,90.38,75786.16,76.8,-0.00179,0.0,0.13194]
[1777507022032,90.38,75780.06,76.8,-0.00181,0.0,0.13306]
[1777507027067,90.38,75785.79,76.8,-0.00179,0.0,0.13201]
[1777507032102,90.38,75783.91,76.8,-0.0018,0.0,0.13235]
[1777507037137,90.38,75783.77,76.8,-0.0018,0.0,0.13238]
[1777507042173,90.38,75783.77,76.8,-0.0018,0.0,0.13238]
[1777507047208,90.38,75780.41,76.8,-0.00181,0.0,0.133]
[1777507051236,90.38,75781.07,76.8,-0.00179,0.0,0.13159]
[1777507056270,90.38,75781.05,76.8,-0.00179,0.0,0.13159]
[1777507062313,90.38,75771.72,76.8,-0.00182,0.0,0.13331]
[1777507067347,90.38,75769.29,76.8,-0.00182,0.0,0.13376]
[1777507072383,90.38,75774.57,76.8,-0.00181,0.0,0.13278]
[1777507077417,90.38,75774.67,76.8,-0.00181,0.0,0.13276]
[1777507082453,90.38,75774.49,76.8,-0.00181,0.0,0.1328]
[1777507087487,90.38,75777.59,76.8,-0.0018,0.0,0.13223]
[1777507093530,90.38,75780.4,76.8,-0.00179,0.0,0.13171]
[1777507098566,90.38,75780.61,76.8,-0.00179,0.0,0.13167]
[1777507103601,90.38,75783.22,76.8,-0.00178,0.0,0.13119]
[1777507108636,90.38,75783.73,76.8,-0.00178,0.0,0.1311]
[1777507111656,90.38,75784.02,76.8,-0.00177,0.0,0.12977]
[1777507116692,90.38,75786.54,76.8,-0.00176,0.0,0.12932]
[1777507121727,90.38,75782.58,76.8,-0.00177,0.0,0.13003]
[1777507126762,90.38,75782.45,76.8,-0.00177,0.0,0.13006]
[1777507132804,90.38,75782.54,76.8,-0.00177,0.0,0.13004]
[1777507141867,90.38,75782.6,76.8,-0.00177,0.0,0.13003]
[1777507146902,90.38,75782.42,76.8,-0.00177,0.0,0.13006]
[1777507151937,90.38,75780.57,76.8,-0.00177,0.0,0.1304]
[1777507154958,90.38,75772.65,76.8,-0.0018,0.0,0.13185]
[1777507158986,90.38,75765.93,76.8,-0.00182,0.0,0.13308]
[1777507164021,90.38,75765.32,76.8,-0.00182,0.0,0.1332]
[1777507169056,90.38,75765.43,76.8,-0.00182,0.0,0.13318]
[1777507171070,90.38,75765.32,76.8,-0.0018,0.0,0.1319]
[1777507176104,90.38,75760.48,76.8,-0.00181,0.0,0.13279]
[1777507179126,90.38,75749.48,76.8,-0.00184,0.0,0.13484]
[1777507184161,90.38,75755.7,76.8,-0.00183,0.0,0.13368]
[1777507191210,90.38,75755.35,76.8,-0.00183,0.0,0.13375]
[1777507196245,90.38,75755.9,76.8,-0.00183,0.0,0.13364]
[1777507200738,90.38,75756.82,76.8,-0.00182,0.0,0.13347]
[1777507201406,90.38,75777.29,76.8,-0.00177,0.0,0.12972]
[1777507207408,90.38,75805.91,76.8,-0.00169,0.0,0.12463]
[1777507207509,90.38,75810.21,76.8,-0.00168,0.0,0.12388]
[1777507211244,90.38,75818.43,76.8,-0.00166,0.0,0.12245]
[1777507212357,90.38,75811.24,76.8,-0.00168,0.0,0.1237]
[1777507217392,90.38,75815.46,76.8,-0.00167,0.0,0.12297]
[1777507222427,90.38,75829.24,76.8,-0.00163,0.0,0.12061]
[1777507227462,90.38,75835.46,76.8,-0.00161,0.0,0.11956]
[1777507231490,90.38,75836.14,76.8,-0.0016,0.0,0.11825]
[1777507233504,90.38,75829.95,76.8,-0.00161,0.0,0.11929]
[1777507238538,90.38,75829.04,76.8,-0.00161,0.0,0.11944]
[1777507242566,90.38,75819.24,76.8,-0.00164,0.0,0.1211]
[1777507247602,90.38,75818.85,76.8,-0.00164,0.0,0.12117]
[1777507252637,90.38,75815.22,76.8,-0.00165,0.0,0.12179]
[1777507257671,90.38,75810.52,76.8,-0.00166,0.0,0.1226]
[1777507262706,90.38,75810.22,76.8,-0.00166,0.0,0.12265]
[1777507264721,90.38,75797.86,76.8,-0.00169,0.0,0.1248]
[1777507269756,90.38,75793.6,76.8,-0.00171,0.0,0.12555]
[1777507274791,90.38,75796.3,76.8,-0.0017,0.0,0.12507]
[1777507279825,90.38,75801.64,76.8,-0.00168,0.0,0.12414]
[1777507284861,90.38,75786.99,76.8,-0.00172,0.0,0.12671]
[1777507289896,90.38,75787.12,76.8,-0.00172,0.0,0.12669]
[1777507291910,90.38,75793.12,76.8,-0.00169,0.0,0.12439]
[1777507296944,90.38,75794.28,76.8,-0.00169,0.0,0.12419]
[1777507301980,90.38,75793.64,76.8,-0.00169,0.0,0.1243]
[1777507305001,90.38,75786.48,76.8,-0.00171,0.0,0.12556]
[1777507311043,90.38,75788.58,76.8,-0.0017,0.0,0.12519]
[1777507316078,90.38,75790.06,76.8,-0.0017,0.0,0.12493]
[1777507322120,90.38,75788.74,76.8,-0.0017,0.0,0.12516]
[1777507326148,90.38,75781.05,76.8,-0.00172,0.0,0.12652]
[1777507329169,90.38,75774.05,76.8,-0.00174,0.0,0.12776]
[1777507334203,90.38,75779.84,76.8,-0.00173,0.0,0.12673]
[1777507339239,90.38,75779.06,76.8,-0.00173,0.0,0.12687]
[1777507345282,90.38,75780.1,76.8,-0.00173,0.0,0.12668]
[1777507346289,90.38,75789.21,76.8,-0.0017,0.0,0.12507]
[1777507348303,90.38,75795.98,76.8,-0.00168,0.0,0.12389]
[1777507351324,90.38,75796.7,76.8,-0.00166,0.0,0.12254]
[1777507356359,90.38,75798.13,76.8,-0.00166,0.0,0.12229]
[1777507361394,90.38,75801.64,76.8,-0.00165,0.0,0.12169]
[1777507363408,90.38,75808.5,76.8,-0.00163,0.0,0.12051]
[1777507368443,90.38,75810.11,76.8,-0.00163,0.0,0.12024]
[1777507373478,90.38,75819.59,76.8,-0.00161,0.0,0.11864]
[1777507378513,90.38,75826.9,76.8,-0.00159,0.0,0.11742]
[1777507383548,90.38,75827.58,76.8,-0.00159,0.0,0.11731]
[1777507388584,90.38,75828.48,76.8,-0.00158,0.0,0.11716]
[1777507393618,90.38,75828.65,76.8,-0.00158,0.0,0.11713]
[1777507398654,90.38,75827.67,76.8,-0.00159,0.0,0.11729]
[1777507403689,90.38,75830.34,76.8,-0.00158,0.0,0.11685]
[1777507408724,90.38,75829.18,76.8,-0.00158,0.0,0.11704]
[1777507413759,90.38,75826.63,76.8,-0.00157,0.0,0.11628]
[1777507418794,90.38,75816.02,76.8,-0.0016,0.0,0.11805]
[1777507422822,90.38,75808.97,76.8,-0.00162,0.0,0.11923]
[1777507424837,90.38,75802.48,76.8,-0.00163,0.0,0.12033]
[1777507429870,90.38,75797.37,76.8,-0.00165,0.0,0.1212]
[1777507434905,90.38,75795.91,76.8,-0.00165,0.0,0.12145]
[1777507441955,90.38,75800.55,76.8,-0.00164,0.0,0.12066]
[1777507446990,90.38,75806.74,76.8,-0.00162,0.0,0.11961]
[1777507447997,90.38,75814.22,76.8,-0.0016,0.0,0.11835]
[1777507453031,90.38,75817.49,76.8,-0.0016,0.0,0.1178]
[1777507458067,90.38,75816.55,76.8,-0.0016,0.0,0.11796]
[1777507463101,90.38,75816.91,76.8,-0.0016,0.0,0.1179]
[1777507468137,90.38,75817.63,76.8,-0.0016,0.0,0.11778]
[1777507473172,90.38,75815.67,76.8,-0.00158,0.0,0.11692]
[1777507478207,90.38,75819.29,76.8,-0.00158,0.0,0.11632]
[1777507483242,90.38,75819.55,76.8,-0.00157,0.0,0.11627]
[1777507485256,90.38,75813.21,76.8,-0.00159,0.0,0.11732]
[1777507490290,90.38,75802.74,76.8,-0.00162,0.0,0.11908]
[1777507494318,90.38,75791.74,76.8,-0.00165,0.0,0.12095]
[1777507499353,90.38,75789.76,76.8,-0.00165,0.0,0.12129]
[1777507504389,90.38,75786.68,76.8,-0.00166,0.0,0.12181]
[1777507509431,90.38,75782.38,76.8,-0.00167,0.0,0.12256]
[1777507514459,90.38,75781.27,76.8,-0.00167,0.0,0.12275]
[1777507519494,90.38,75781.31,76.8,-0.00167,0.0,0.12274]
[1777507524530,90.38,75779.71,76.8,-0.00168,0.0,0.12302]
[1777507529565,90.38,75774.9,76.8,-0.00169,0.0,0.12386]
[1777507531579,90.38,75775.86,76.8,-0.00167,0.0,0.12245]
[1777507536613,90.38,75770.76,76.8,-0.00168,0.0,0.12334]
[1777507541651,90.38,75770.45,76.8,-0.00168,0.0,0.12339]
[1777507546686,90.38,75770.72,76.8,-0.00168,0.0,0.12335]
[1777507551727,90.38,75770.49,76.8,-0.00168,0.0,0.12339]
[1777507556762,90.38,75770.93,76.8,-0.00168,0.0,0.12331]
[1777507558776,90.38,75764.49,76.8,-0.0017,0.0,0.12444]
[1777507563811,90.38,75766.17,76.8,-0.0017,0.0,0.12414]
[1777507568845,90.38,75765.85,76.8,-0.0017,0.0,0.1242]
[1777507573881,90.38,75765.89,76.8,-0.0017,0.0,0.12419]
[1777507578916,90.38,75765.38,76.8,-0.0017,0.0,0.12428]
[1777507583954,90.38,75766.03,76.8,-0.0017,0.0,0.12417]
[1777507585968,90.38,75758.31,76.8,-0.00172,0.0,0.12553]
[1777507588995,90.38,75750.4,76.8,-0.00174,0.0,0.12693]
[1777507594029,90.38,75736.71,76.8,-0.00176,0.0,0.12812]
[1777507599064,90.38,75737.93,76.8,-0.00175,0.0,0.1279]
[1777507604099,90.38,75735.24,76.8,-0.00176,0.0,0.12838]
[1777507609134,90.38,75735.88,76.8,-0.00176,0.0,0.12827]
[1777507610140,90.38,75742.55,76.8,-0.00174,0.0,0.12707]
[1777507612154,90.38,75749.35,76.8,-0.00172,0.0,0.12586]
[1777507617190,90.38,75749.41,76.8,-0.00172,0.0,0.12585]
[1777507622224,90.38,75748.22,76.8,-0.00173,0.0,0.12606]
[1777507627260,90.38,75748.21,76.8,-0.00173,0.0,0.12606]
[1777507632295,90.38,75747.2,76.8,-0.00173,0.0,0.12624]
[1777507640351,90.38,75748.57,76.8,-0.00173,0.0,0.126]
[1777507645386,90.38,75748.08,76.8,-0.00173,0.0,0.12608]
[1777507650421,90.38,75747.58,76.8,-0.00173,0.0,0.12617]
[1777507651429,90.38,75748.72,76.8,-0.00171,0.0,0.12471]
[1777507656464,90.38,75747.93,76.8,-0.00171,0.0,0.12485]
[1777507659484,90.38,75755.41,76.8,-0.00169,0.0,0.12354]
[1777507662505,90.38,75769.36,76.8,-0.00165,0.0,0.12112]
[1777507663519,90.38,75776.64,76.8,-0.00164,0.0,0.11987]
[1777507666545,90.38,75783.24,76.8,-0.00162,0.0,0.11876]
[1777507671580,90.38,75785.03,76.8,-0.00161,0.0,0.11845]
[1777507676615,90.38,75786.84,76.8,-0.00161,0.0,0.11815]
[1777507681650,90.38,75808.52,76.8,-0.00156,0.0,0.11456]
[1777507682657,90.38,75815.02,76.8,-0.00154,0.0,0.1135]
[1777507687692,90.38,75806.33,76.8,-0.00156,0.0,0.11492]
[1777507692727,90.38,75806.5,76.8,-0.00156,0.0,0.11489]
[1777507697762,90.38,75809.95,76.8,-0.00155,0.0,0.11432]
[1777507702796,90.38,75810.34,76.8,-0.00155,0.0,0.11426]
[1777507706831,90.38,75817.12,76.8,-0.00153,0.0,0.11316]
[1777507711866,90.38,75819.96,76.8,-0.00151,0.0,0.11155]
[1777507714887,90.38,75812.83,76.8,-0.00153,0.0,0.11269]
[1777507719922,90.38,75804.72,76.8,-0.00155,0.0,0.11401]
[1777507724957,90.38,75803.82,76.8,-0.00155,0.0,0.11415]
[1777507728984,90.38,75797.25,76.8,-0.00157,0.0,0.11523]
[1777507732008,90.38,75785.28,76.8,-0.0016,0.0,0.11721]
[1777507737042,90.38,75785.72,76.8,-0.0016,0.0,0.11714]
[1777507742077,90.38,75784.16,76.8,-0.0016,0.0,0.1174]
[1777507746105,90.38,75777.55,76.8,-0.00162,0.0,0.11851]
[1777507751139,90.38,75776.02,76.8,-0.00162,0.0,0.11877]
[1777507756175,90.38,75776.24,76.8,-0.00162,0.0,0.11873]
[1777507761210,90.38,75769.93,76.8,-0.00164,0.0,0.1198]
[1777507766245,90.38,75768.69,76.8,-0.00164,0.0,0.12001]
[1777507771280,90.38,75769.03,76.8,-0.00162,0.0,0.11874]
[1777507776315,90.38,75768.12,76.8,-0.00162,0.0,0.11889]
[1777507781350,90.38,75766.3,76.8,-0.00163,0.0,0.1192]
[1777507786390,90.38,75767.64,76.8,-0.00163,0.0,0.11897]
[1777507791424,90.38,75753.68,76.8,-0.00166,0.0,0.12136]
[1777507793439,90.38,75743.65,76.8,-0.00169,0.0,0.1231]
[1777507798474,90.38,75741.67,76.8,-0.00169,0.0,0.12345]
[1777507803509,90.38,75737.08,76.8,-0.00171,0.0,0.12425]
[1777507806530,90.38,75728.42,76.8,-0.00173,0.0,0.12579]
[1777507810815,90.38,75727.1,76.8,-0.00173,0.0,0.12602]
[1777507810916,90.38,75733.74,76.8,-0.00171,0.0,0.12484]
[1777507816600,90.38,75730.97,76.8,-0.00172,0.0,0.12533]
[1777507821637,90.38,75734.68,76.8,-0.00171,0.0,0.12468]
[1777507826672,90.38,75742.14,76.8,-0.00169,0.0,0.12337]
[1777507831710,90.38,75741.04,76.8,-0.00168,0.0,0.12231]
[1777507836745,90.38,75740.19,76.8,-0.00168,0.0,0.12246]
[1777507842696,90.38,75740.47,76.8,-0.00168,0.0,0.12241]
[1777507848832,90.38,75740.42,76.8,-0.00168,0.0,0.12242]
[1777507853924,90.38,75740.92,76.8,-0.00168,0.0,0.12233]
[1777507858958,90.38,75740.31,76.8,-0.00168,0.0,0.12244]
[1777507861982,90.38,75729.94,76.8,-0.00171,0.0,0.12425]
[1777507866777,90.38,75723.22,76.8,-0.00173,0.0,0.12544]
[1777507868029,90.38,75714.38,76.8,-0.00175,0.0,0.12702]
[1777507870308,90.38,75713.67,76.8,-0.00175,0.0,0.12715]
[1777507876081,90.38,75709.22,76.8,-0.00176,0.0,0.12796]
[1777507878095,90.38,75700.96,76.8,-0.00179,0.0,0.12946]
[1777507883131,90.38,75700.65,76.8,-0.00179,0.0,0.12951]
[1777507885250,90.38,75700.65,76.8,-0.00179,0.0,0.12951]
[1777507887160,90.38,75709.88,76.8,-0.00176,0.0,0.12784]
[1777507890181,90.38,75716.5,76.8,-0.00174,0.0,0.12664]
[1777507891188,90.38,75716.83,76.8,-0.00173,0.0,0.12531]
[1777507896222,90.38,75714.3,76.8,-0.00173,0.0,0.12576]
[1777507901258,90.38,75713.98,76.8,-0.00173,0.0,0.12582]
[1777507902224,90.38,75713.98,76.8,-0.00173,0.0,0.12582]
[1777507907300,90.38,75709.06,76.8,-0.00175,0.0,0.1267]
[1777507909317,90.38,75702.78,76.8,-0.00176,0.0,0.12783]
[1777507914349,90.38,75701.95,76.8,-0.00177,0.0,0.12798]
[1777507919225,90.38,75699.65,76.8,-0.00177,0.0,0.1284]
[1777507928450,90.38,75701.47,76.8,-0.00177,0.0,0.12807]
[1777507933484,90.38,75709.13,76.8,-0.00175,0.0,0.12669]
[1777507935499,90.38,75716.35,76.8,-0.00173,0.0,0.1254]
[1777507936506,90.38,75728.84,76.8,-0.00169,0.0,0.12319]
[1777507941540,90.38,75732.5,76.8,-0.00168,0.0,0.12255]
[1777507946576,90.38,75732.24,76.8,-0.00168,0.0,0.1226]
[1777507951615,90.38,75733.25,76.8,-0.00167,0.0,0.12118]
[1777507956646,90.38,75738.24,76.8,-0.00165,0.0,0.12032]
[1777507961681,90.38,75740.37,76.8,-0.00165,0.0,0.11996]
[1777507966716,90.38,75740.54,76.8,-0.00165,0.0,0.11993]
[1777507971752,90.38,75744.73,76.8,-0.00164,0.0,0.11921]
[1777507976787,90.38,75746.11,76.8,-0.00163,0.0,0.11898]
[1777507979184,90.38,75746.56,76.8,-0.00163,0.0,0.1189]
[1777507982829,90.38,75753.89,76.8,-0.00161,0.0,0.11766]
[1777507986860,90.38,75747.02,76.8,-0.00163,0.0,0.11882]
[1777507989880,90.38,75737.5,76.8,-0.00165,0.0,0.12045]
[1777507993742,90.38,75732.01,76.8,-0.00167,0.0,0.1214]
[1777507998943,90.38,75720.99,76.8,-0.0017,0.0,0.12332]
[1777508003981,90.38,75719.23,76.8,-0.0017,0.0,0.12363]
[1777508009017,90.38,75717.03,76.8,-0.00171,0.0,0.12401]
[1777508011031,90.38,75720.09,76.8,-0.00168,0.0,0.12222]
[1777508016066,90.38,75719.18,76.8,-0.00169,0.0,0.12238]
[1777508021101,90.38,75717.15,76.8,-0.00169,0.0,0.12274]
[1777508026138,90.38,75718.01,76.8,-0.00169,0.0,0.12259]
[1777508031173,90.38,75717.44,76.8,-0.00169,0.0,0.12269]
[1777508036208,90.38,75714.26,76.8,-0.0017,0.0,0.12324]
[1777508041243,90.38,75708.3,76.8,-0.00172,0.0,0.12429]
[1777508043256,90.38,75702.23,76.8,-0.00173,0.0,0.12537]
[1777508047285,90.38,75695.46,76.8,-0.00175,0.0,0.12658]
[1777508052319,90.38,75694.7,76.8,-0.00175,0.0,0.12672]
[1777508057355,90.38,75694.13,76.8,-0.00175,0.0,0.12682]
[1777508060378,90.38,75687.75,76.8,-0.00177,0.0,0.12797]
[1777508065411,90.38,75684.58,76.8,-0.00178,0.0,0.12855]
[1777508070446,90.38,75684.56,76.8,-0.00178,0.0,0.12856]
[1777508072460,90.38,75684.1,76.8,-0.00176,0.0,0.12734]
[1777508075480,90.38,75691.0,76.8,-0.00175,0.0,0.1261]
[1777508078501,90.38,75697.08,76.8,-0.00173,0.0,0.12501]
[1777508086559,90.38,75695.65,76.8,-0.00173,0.0,0.12527]
[1777508087566,90.38,75687.72,76.8,-0.00175,0.0,0.12669]
[1777508092601,90.38,75688.37,76.8,-0.00175,0.0,0.12657]
[1777508097636,90.38,75688.91,76.8,-0.00175,0.0,0.12648]
[1777508102670,90.38,75685.92,76.8,-0.00176,0.0,0.12701]
[1777508107705,90.38,75683.87,76.8,-0.00176,0.0,0.12738]
[1777508112740,90.38,75678.27,76.8,-0.00178,0.0,0.1284]
[1777508117776,90.38,75678.28,76.8,-0.00178,0.0,0.1284]
[1777508122811,90.38,75677.85,76.8,-0.00178,0.0,0.12848]
[1777508127846,90.38,75674.71,76.8,-0.00179,0.0,0.12905]
[1777508132881,90.38,75662.56,76.8,-0.00181,0.0,0.12997]
[1777508136909,90.38,75669.28,76.8,-0.00179,0.0,0.12874]
[1777508138923,90.38,75659.91,76.8,-0.00181,0.0,0.13046]
[1777508142953,90.38,75666.84,76.8,-0.00179,0.0,0.12919]
[1777508147988,90.38,75671.03,76.8,-0.00178,0.0,0.12842]
[1777508153023,90.38,75667.34,76.8,-0.00179,0.0,0.1291]
[1777508156045,90.38,75674.0,76.8,-0.00177,0.0,0.12788]
[1777508161080,90.38,75673.54,76.8,-0.00178,0.0,0.12796]
[1777508166115,90.38,75671.71,76.8,-0.00178,0.0,0.1283]
[1777508171150,90.38,75674.98,76.8,-0.00177,0.0,0.1277]
[1777508176187,90.38,75689.67,76.8,-0.00173,0.0,0.12506]
[1777508178208,90.38,75699.54,76.8,-0.0017,0.0,0.12331]
[1777508178888,90.38,75699.54,76.8,-0.0017,0.0,0.12331]
[1777508182235,90.38,75708.25,76.8,-0.00168,0.0,0.12179]
[1777508187270,90.38,75707.95,76.8,-0.00168,0.0,0.12184]
[1777508190292,90.38,75715.74,76.8,-0.00166,0.0,0.12049]
[1777508191298,90.38,75720.18,76.8,-0.00163,0.0,0.1185]
[1777508196333,90.38,75718.15,76.8,-0.00164,0.0,0.11884]
[1777508201369,90.38,75718.26,76.8,-0.00164,0.0,0.11882]
[1777508206404,90.38,75718.79,76.8,-0.00164,0.0,0.11873]
[1777508212449,90.38,75720.55,76.8,-0.00163,0.0,0.11843]
[1777508217483,90.38,75721.0,76.8,-0.00163,0.0,0.11836]
[1777508222519,90.38,75720.61,76.8,-0.00163,0.0,0.11842]
[1777508225540,90.38,75713.04,76.8,-0.00165,0.0,0.11972]
[1777508230575,90.38,75696.36,76.8,-0.0017,0.0,0.12261]
[1777508231581,90.38,75688.71,76.8,-0.00172,0.0,0.12396]
[1777508235612,90.38,75678.29,76.8,-0.00175,0.0,0.12581]
[1777508240646,90.38,75673.47,76.8,-0.00176,0.0,0.12668]
[1777508245681,90.38,75670.37,76.8,-0.00177,0.0,0.12724]
[1777508250717,90.38,75669.4,76.8,-0.00177,0.0,0.12742]
[1777508251725,90.38,75669.25,76.8,-0.00175,0.0,0.12615]
[1777508256759,90.38,75666.95,76.8,-0.00176,0.0,0.12657]
[1777508262605,90.38,75664.3,76.8,-0.00177,0.0,0.12704]
[1777508263899,90.38,75664.06,76.8,-0.00177,0.0,0.12709]
[1777508269850,90.38,75664.44,76.8,-0.00177,0.0,0.12702]
[1777508274886,90.38,75666.75,76.8,-0.00176,0.0,0.1266]
[1777508279921,90.38,75667.04,76.8,-0.00176,0.0,0.12655]
[1777508281935,90.38,75678.9,76.8,-0.00173,0.0,0.12442]
[1777508282941,90.38,75685.63,76.8,-0.00171,0.0,0.12323]
[1777508287977,90.38,75686.37,76.8,-0.00171,0.0,0.1231]
[1777508293011,90.38,75686.99,76.8,-0.0017,0.0,0.12299]
[1777508298046,90.38,75686.84,76.8,-0.0017,0.0,0.12302]
[1777508304089,90.38,75687.87,76.8,-0.0017,0.0,0.12284]
[1777508306103,90.38,75677.21,76.8,-0.00173,0.0,0.12473]
[1777508311138,90.38,75680.64,76.8,-0.0017,0.0,0.12285]
[1777508316173,90.38,75679.36,76.8,-0.00171,0.0,0.12307]
[1777508320201,90.38,75671.9,76.8,-0.00173,0.0,0.12439]
[1777508325236,90.38,75671.02,76.8,-0.00173,0.0,0.12455]
[1777508330271,90.38,75670.66,76.8,-0.00173,0.0,0.12461]
[1777508336313,90.38,75669.01,76.8,-0.00174,0.0,0.12491]
[1777508341348,90.38,75677.04,76.8,-0.00171,0.0,0.12348]
[1777508346382,90.38,75678.56,76.8,-0.00171,0.0,0.12321]
[1777508351418,90.38,75674.4,76.8,-0.00172,0.0,0.12395]
[1777508357459,90.38,75672.38,76.8,-0.00173,0.0,0.12431]
[1777508362494,90.38,75672.28,76.8,-0.00173,0.0,0.12433]
[1777508367530,90.38,75671.21,76.8,-0.00173,0.0,0.12452]
[1777508372565,90.38,75671.64,76.8,-0.00171,0.0,0.12317]
[1777508377599,90.38,75671.39,76.8,-0.00171,0.0,0.12321]
[1777508381247,90.38,75671.38,76.8,-0.00171,0.0,0.12321]
[1777508381629,90.38,75679.97,76.8,-0.00169,0.0,0.1217]
[1777508382635,90.38,75694.04,76.8,-0.00165,0.0,0.11927]
[1777508385885,90.38,75699.99,76.8,-0.00164,0.0,0.11825]
[1777508391699,90.38,75705.73,76.8,-0.00162,0.0,0.11728]
[1777508396732,90.38,75705.65,76.8,-0.00162,0.0,0.11729]
[1777508401768,90.38,75705.73,76.8,-0.00162,0.0,0.11728]
[1777508404789,90.38,75714.58,76.8,-0.0016,0.0,0.11579]
[1777508410832,90.38,75718.32,76.8,-0.00159,0.0,0.11517]
[1777508415866,90.38,75713.78,76.8,-0.0016,0.0,0.11592]
[1777508420902,90.38,75714.36,76.8,-0.0016,0.0,0.11583]
[1777508422054,90.38,75714.36,76.8,-0.0016,0.0,0.11583]
[1777508422918,90.38,75702.2,76.8,-0.00163,0.0,0.11787]
[1777508425933,90.38,75699.89,76.8,-0.00164,0.0,0.11827]
[1777508430974,90.38,75699.02,76.8,-0.00164,0.0,0.11841]
[1777508432988,90.38,75698.07,76.8,-0.00162,0.0,0.11735]
[1777508437023,90.38,75689.23,76.8,-0.00165,0.0,0.11885]
[1777508446085,90.38,75685.06,76.8,-0.00166,0.0,0.11957]
[1777508451121,90.38,75683.44,76.8,-0.00166,0.0,0.11985]
[1777508453134,90.38,75675.94,76.8,-0.00168,0.0,0.12115]
[1777508458169,90.38,75675.75,76.8,-0.00168,0.0,0.12118]
[1777508463205,90.38,75678.5,76.8,-0.00168,0.0,0.1207]
[1777508468240,90.38,75676.47,76.8,-0.00168,0.0,0.12106]
[1777508473275,90.38,75676.29,76.8,-0.00168,0.0,0.12109]
[1777508479316,90.38,75677.54,76.8,-0.00168,0.0,0.12087]
[1777508484351,90.38,75675.43,76.8,-0.00168,0.0,0.12124]
[1777508489388,90.38,75675.43,76.8,-0.00168,0.0,0.12124]
[1777508494422,90.38,75665.04,76.8,-0.00169,0.0,0.12179]
[1777508499458,90.38,75664.81,76.8,-0.00169,0.0,0.12183]
[1777508504492,90.38,75668.29,76.8,-0.00169,0.0,0.12122]
[1777508509527,90.38,75667.43,76.8,-0.00169,0.0,0.12137]
[1777508514562,90.38,75665.62,76.8,-0.00169,0.0,0.12169]
[1777508519598,90.38,75664.61,76.8,-0.0017,0.0,0.12187]
[1777508521612,90.38,75654.12,76.8,-0.00172,0.0,0.12372]
[1777508526647,90.38,75644.54,76.8,-0.00175,0.0,0.12543]
[1777508528660,90.38,75638.56,76.8,-0.00177,0.0,0.12651]
[1777508533696,90.38,75638.14,76.8,-0.00177,0.0,0.12658]
[1777508537336,90.38,75639.13,76.8,-0.00177,0.0,0.12641]
[1777508540748,90.38,75649.62,76.8,-0.00174,0.0,0.12452]
[1777508545784,90.38,75645.73,76.8,-0.00175,0.0,0.12522]
[1777508551826,90.38,75645.33,76.8,-0.00173,0.0,0.124]
[1777508554847,90.38,75638.96,76.8,-0.00175,0.0,0.12514]
[1777508559882,90.38,75647.86,76.8,-0.00172,0.0,0.12355]
[1777508560888,90.38,75655.08,76.8,-0.0017,0.0,0.12227]
[1777508561896,90.38,75663.59,76.8,-0.00168,0.0,0.12078]
[1777508566931,90.38,75664.01,76.8,-0.00168,0.0,0.12071]
[1777508570959,90.38,75657.24,76.8,-0.0017,0.0,0.12189]
[1777508575995,90.38,75654.75,76.8,-0.0017,0.0,0.12233]
[1777508581030,90.38,75661.47,76.8,-0.00169,0.0,0.12115]
[1777508586064,90.38,75662.6,76.8,-0.00168,0.0,0.12096]
[1777508591099,90.38,75662.04,76.8,-0.00169,0.0,0.12105]
[1777508596135,90.38,75661.04,76.8,-0.00169,0.0,0.12123]
[1777508602177,90.38,75660.12,76.8,-0.00169,0.0,0.12139]
[1777508607211,90.38,75659.8,76.8,-0.00169,0.0,0.12144]
[1777508611239,90.38,75662.13,76.8,-0.00167,0.0,0.11978]
[1777508618289,90.38,75661.46,76.8,-0.00167,0.0,0.1199]
[1777508623324,90.38,75660.32,76.8,-0.00167,0.0,0.12009]
[1777508628359,90.38,75662.31,76.8,-0.00167,0.0,0.11975]
[1777508633394,90.38,75662.34,76.8,-0.00167,0.0,0.11974]
[1777508638429,90.38,75665.19,76.8,-0.00166,0.0,0.11925]
[1777508644471,90.38,75669.53,76.8,-0.00165,0.0,0.11851]
[1777508649505,90.38,75679.53,76.8,-0.00162,0.0,0.11681]
[1777508653534,90.38,75691.29,76.8,-0.00159,0.0,0.11483]
[1777508658574,90.38,75696.66,76.8,-0.00158,0.0,0.11394]
[1777508659576,90.38,75706.31,76.8,-0.00155,0.0,0.11235]
[1777508663605,90.38,75712.54,76.8,-0.00154,0.0,0.11134]
[1777508668639,90.38,75710.83,76.8,-0.00154,0.0,0.11162]
[1777508672668,90.38,75714.88,76.8,-0.00152,0.0,0.10979]
[1777508677703,90.38,75715.6,76.8,-0.00151,0.0,0.10967]
[1777508683745,90.38,75713.45,76.8,-0.00152,0.0,0.11002]
[1777508690794,90.38,75711.13,76.8,-0.00153,0.0,0.11039]
[1777508695829,90.38,75714.71,76.8,-0.00152,0.0,0.10981]
[1777508700864,90.38,75715.12,76.8,-0.00152,0.0,0.10975]
[1777508702877,90.38,75723.6,76.8,-0.0015,0.0,0.1084]
[1777508704891,90.38,75730.98,76.8,-0.00148,0.0,0.10723]
[1777508709929,90.38,75740.44,76.8,-0.00145,0.0,0.10576]
[1777508713957,90.38,75732.49,76.8,-0.00147,0.0,0.107]
[1777508717984,90.38,75725.07,76.8,-0.00149,0.0,0.10817]
[1777508723020,90.38,75727.09,76.8,-0.00149,0.0,0.10785]
[1777508724675,90.38,75727.09,76.8,-0.00149,0.0,0.10785]
[1777508725889,90.38,75728.92,76.8,-0.00148,0.0,0.10756]
[1777508727048,90.38,75740.12,76.8,-0.00146,0.0,0.10581]
[1777508728054,90.38,75751.22,76.8,-0.00143,0.0,0.1041]
[1777508731076,90.38,75750.17,76.8,-0.00142,0.0,0.10314]
[1777508736110,90.38,75752.87,76.8,-0.00141,0.0,0.10273]
[1777508741146,90.38,75752.92,76.8,-0.00141,0.0,0.10273]
[1777508746181,90.38,75752.65,76.8,-0.00141,0.0,0.10277]
[1777508751216,90.38,75751.76,76.8,-0.00141,0.0,0.1029]
[1777508756250,90.38,75752.66,76.8,-0.00141,0.0,0.10276]
[1777508761285,90.38,75753.42,76.8,-0.00141,0.0,0.10265]
[1777508767328,90.38,75756.64,76.8,-0.0014,0.0,0.10216]
[1777508772362,90.38,75755.16,76.8,-0.00141,0.0,0.10239]
[1777508778404,90.38,75754.34,76.8,-0.00141,0.0,0.10251]
[1777508784447,90.38,75758.81,76.8,-0.0014,0.0,0.10184]
[1777508789482,90.38,75761.55,76.8,-0.00139,0.0,0.10143]
[1777508794517,90.38,75757.86,76.8,-0.00138,0.0,0.10088]
[1777508797538,90.38,75765.46,76.8,-0.00137,0.0,0.09975]
[1777508802572,90.38,75765.03,76.8,-0.00137,0.0,0.09982]
[1777508807607,90.38,75765.04,76.8,-0.00137,0.0,0.09981]
[1777508812650,90.38,75764.43,76.8,-0.00137,0.0,0.0999]
[1777508817685,90.38,75769.08,76.8,-0.00136,0.0,0.09922]
[1777508822721,90.38,75763.24,76.8,-0.00137,0.0,0.10008]
[1777508827756,90.38,75756.76,76.8,-0.00139,0.0,0.10104]
[1777508832790,90.38,75757.34,76.8,-0.00139,0.0,0.10096]
[1777508836819,90.38,75764.97,76.8,-0.00137,0.0,0.09982]
[1777508841854,90.38,75767.18,76.8,-0.00136,0.0,0.0995]
[1777508846888,90.38,75766.49,76.8,-0.00137,0.0,0.0996]
[1777508849910,90.38,75760.44,76.8,-0.00138,0.0,0.10049]
[1777508851924,90.38,75762.73,76.8,-0.00136,0.0,0.09907]
[1777508856958,90.38,75768.32,76.8,-0.00135,0.0,0.09825]
[1777508861994,90.38,75764.65,76.8,-0.00135,0.0,0.09879]
[1777508867029,90.38,75765.25,76.8,-0.00135,0.0,0.0987]
[1777508873071,90.38,75765.39,76.8,-0.00135,0.0,0.09868]
[1777508878106,90.38,75765.77,76.8,-0.00135,0.0,0.09862]
[1777508881127,90.38,75773.99,76.8,-0.00133,0.0,0.09743]
[1777508886163,90.38,75773.42,76.8,-0.00134,0.0,0.09751]
[1777508892204,90.38,75773.15,76.8,-0.00134,0.0,0.09755]
[1777508897239,90.38,75773.4,76.8,-0.00134,0.0,0.09751]
[1777508903282,90.38,75771.71,76.8,-0.00134,0.0,0.09776]
[1777508904981,90.38,75764.47,76.8,-0.00136,0.0,0.09881]
[1777508910331,90.38,75760.23,76.8,-0.00136,0.0,0.09943]
[1777508911338,90.38,75760.12,76.8,-0.00135,0.0,0.09836]
[1777508913352,90.38,75753.51,76.8,-0.00136,0.0,0.09933]
[1777508918387,90.38,75749.17,76.8,-0.00137,0.0,0.09997]
[1777508923422,90.38,75751.38,76.8,-0.00137,0.0,0.09965]
[1777508928457,90.38,75754.05,76.8,-0.00136,0.0,0.09925]
[1777508933492,90.38,75754.3,76.8,-0.00136,0.0,0.09922]
[1777508938527,90.38,75755.35,76.8,-0.00136,0.0,0.09906]
[1777508943564,90.38,75749.94,76.8,-0.00137,0.0,0.09986]
[1777508950612,90.38,75749.14,76.8,-0.00137,0.0,0.09998]
[1777508955648,90.38,75755.49,76.8,-0.00136,0.0,0.09904]
[1777508962696,90.38,75756.19,76.8,-0.00136,0.0,0.09894]
[1777508967731,90.38,75757.12,76.8,-0.00136,0.0,0.0988]
[1777508971761,90.38,75758.42,76.8,-0.00134,0.0,0.09753]
[1777508976798,90.38,75762.65,76.8,-0.00133,0.0,0.09692]
[1777508981833,90.38,75764.17,76.8,-0.00133,0.0,0.0967]
[1777508986868,90.38,75766.55,76.8,-0.00132,0.0,0.09636]
[1777508991903,90.38,75772.17,76.8,-0.00131,0.0,0.09556]
[1777508995931,90.38,75778.87,76.8,-0.0013,0.0,0.09461]
[1777508998952,90.38,75786.99,76.8,-0.00128,0.0,0.09347]
[1777509001973,90.38,75797.95,76.8,-0.00125,0.0,0.09195]
[1777509004993,90.38,75805.49,76.8,-0.00124,0.0,0.09092]
[1777509009037,90.38,75812.71,76.8,-0.00122,0.0,0.08995]
[1777509011051,90.38,75821.24,76.8,-0.00121,0.0,0.0888]
[1777509016086,90.38,75820.09,76.8,-0.00121,0.0,0.08896]
[1777509016554,90.38,75820.09,76.8,-0.00121,0.0,0.08896]
[1777509021121,90.38,75826.77,76.8,-0.0012,0.0,0.08807]
[1777509024511,90.38,75829.97,76.8,-0.00119,0.0,0.08765]
[1777509030183,90.38,75829.9,76.8,-0.00119,0.0,0.08766]
[1777509031191,90.38,75831.62,76.8,-0.00117,0.0,0.08645]
[1777509036226,90.38,75836.29,76.8,-0.00116,0.0,0.08584]
[1777509041264,90.38,75838.57,76.8,-0.00116,0.0,0.08555]
[1777509046299,90.38,75837.46,76.8,-0.00116,0.0,0.08569]
[1777509051335,90.38,75839.99,76.8,-0.00116,0.0,0.08536]
[1777509056370,90.38,75838.24,76.8,-0.00116,0.0,0.08559]
[1777509061405,90.38,75844.06,76.8,-0.00115,0.0,0.08484]
[1777509062424,90.38,75844.06,76.8,-0.00115,0.0,0.08484]
[1777509066440,90.38,75852.81,76.8,-0.00113,0.0,0.08373]
[1777509067447,90.38,75846.31,76.8,-0.00115,0.0,0.08455]
[1777509069461,90.38,75839.79,76.8,-0.00116,0.0,0.08539]
[1777509074496,90.38,75840.03,76.8,-0.00116,0.0,0.08536]
[1777509078524,90.38,75847.97,76.8,-0.00114,0.0,0.08434]
[1777509083559,90.38,75851.86,76.8,-0.00114,0.0,0.08385]
[1777509088595,90.38,75860.64,76.8,-0.00112,0.0,0.08274]
[1777509090609,90.38,75872.9,76.8,-0.0011,0.0,0.08122]
[1777509091616,90.38,75874.62,76.8,-0.00108,0.0,0.08008]
[1777509096650,90.38,75873.44,76.8,-0.00108,0.0,0.08023]
[1777509101686,90.38,75874.18,76.8,-0.00108,0.0,0.08014]
[1777509105713,90.38,75882.58,76.8,-0.00107,0.0,0.07912]
[1777509109741,90.38,75891.92,76.8,-0.00105,0.0,0.07801]
[1777509110749,90.38,75899.27,76.8,-0.00104,0.0,0.07714]
[1777509114777,90.38,75908.93,76.8,-0.00102,0.0,0.07601]
[1777509118805,90.38,75917.41,76.8,-0.00101,0.0,0.07503]
[1777509120819,90.38,75925.98,76.8,-0.00099,0.0,0.07405]
[1777509121825,90.38,75934.21,76.8,-0.00098,0.0,0.07313]
[1777509124847,90.38,75942.3,76.8,-0.00096,0.0,0.07222]
[1777509127869,90.38,75948.27,76.8,-0.00095,0.0,0.07157]
[1777509129883,90.38,75954.47,76.8,-0.00095,0.0,0.07089]
[1777509132904,90.38,75963.02,76.8,-0.00093,0.0,0.06996]
[1777509137939,90.38,75963.51,76.8,-0.00093,0.0,0.06991]
[1777509142973,90.38,75971.59,76.8,-0.00092,0.0,0.06904]
[1777509148011,90.38,75968.79,76.8,-0.00092,0.0,0.06934]
[1777509151032,90.38,75969.64,76.8,-0.00091,0.0,0.06843]
[1777509154054,90.38,75955.31,76.8,-0.00093,0.0,0.06996]
[1777509156069,90.38,75946.17,76.8,-0.00095,0.0,0.07095]
[1777509156519,90.38,75946.17,76.8,-0.00095,0.0,0.07095]
[1777509157077,90.38,75931.59,76.8,-0.00097,0.0,0.07256]
[1777509158085,90.38,75916.77,76.8,-0.001,0.0,0.07423]
[1777509159387,90.38,75916.77,76.8,-0.001,0.0,0.07423]
[1777509159093,90.38,75907.94,76.8,-0.00101,0.0,0.07524]
[1777509159701,90.38,75907.94,76.8,-0.00101,0.0,0.07524]
[1777509161109,90.38,75893.41,76.8,-0.00104,0.0,0.07693]
[1777509162094,90.38,75893.41,76.8,-0.00104,0.0,0.07693]
[1777509167148,90.38,75893.42,76.8,-0.00104,0.0,0.07693]
[1777509169161,90.38,75901.71,76.8,-0.00102,0.0,0.07596]
[1777509174197,90.38,75901.26,76.8,-0.00102,0.0,0.07601]
[1777509179232,90.38,75900.64,76.8,-0.00102,0.0,0.07608]
[1777509181246,90.38,75892.89,76.8,-0.00104,0.0,0.07699]
[1777509186281,90.38,75889.52,76.8,-0.00104,0.0,0.07739]
[1777509190309,90.38,75896.42,76.8,-0.00103,0.0,0.07658]
[1777509195344,90.38,75892.18,76.8,-0.00104,0.0,0.07707]
[1777509200379,90.38,75893.45,76.8,-0.00104,0.0,0.07692]
[1777509205417,90.38,75894.82,76.8,-0.00103,0.0,0.07676]
[1777509210452,90.38,75890.83,76.8,-0.00104,0.0,0.07723]
[1777509211459,90.38,75890.71,76.8,-0.00103,0.0,0.07635]
[1777509213473,90.38,75898.36,76.8,-0.00101,0.0,0.07546]
[1777509218508,90.38,75904.25,76.8,-0.001,0.0,0.07479]
[1777509224550,90.38,75905.68,76.8,-0.001,0.0,0.07462]
[1777509229585,90.38,75917.68,76.8,-0.00098,0.0,0.07326]
[1777509231598,90.38,75925.99,76.8,-0.00097,0.0,0.07233]
[1777509236633,90.38,75919.5,76.8,-0.00098,0.0,0.07306]
[1777509240661,90.38,75927.86,76.8,-0.00097,0.0,0.07212]
[1777509246704,90.38,75926.95,76.8,-0.00097,0.0,0.07222]
[1777509251738,90.38,75926.96,76.8,-0.00097,0.0,0.07222]
[1777509256774,90.38,75925.26,76.8,-0.00097,0.0,0.07241]
[1777509260803,90.38,75937.65,76.8,-0.00095,0.0,0.07105]
[1777509265838,90.38,75941.47,76.8,-0.00094,0.0,0.07063]
[1777509270873,90.38,75942.17,76.8,-0.00094,0.0,0.07055]
[1777509271880,90.38,75942.31,76.8,-0.00093,0.0,0.0697]
[1777509276915,90.38,75940.58,76.8,-0.00093,0.0,0.06989]
[1777509280943,90.38,75932.16,76.8,-0.00095,0.0,0.0708]
[1777509285977,90.38,75928.52,76.8,-0.00095,0.0,0.0712]
[1777509291013,90.38,75929.31,76.8,-0.00095,0.0,0.07112]
[1777509296049,90.38,75928.04,76.8,-0.00095,0.0,0.07126]
[1777509301084,90.38,75925.21,76.8,-0.00096,0.0,0.07157]
[1777509303098,90.38,75932.23,76.8,-0.00095,0.0,0.0708]
[1777509306119,90.38,75939.22,76.8,-0.00094,0.0,0.07004]
[1777509311154,90.38,75943.4,76.8,-0.00093,0.0,0.06959]
[1777509316188,90.38,75945.12,76.8,-0.00093,0.0,0.0694]
[1777509320217,90.38,75951.09,76.8,-0.00092,0.0,0.06876]
[1777509325252,90.38,75954.75,76.8,-0.00091,0.0,0.06838]
[1777509326551,90.38,75954.75,76.8,-0.00091,0.0,0.06838]
[1777509326561,90.38,75970.26,76.8,-0.00089,0.0,0.06675]
[1777509327268,90.38,75993.05,76.8,-0.00085,0.0,0.06443]
[1777509328578,90.38,75993.05,76.8,-0.00085,0.0,0.06443]
[1777509331588,90.38,75986.79,76.8,-0.00086,0.0,0.06506]
[1777509331296,90.38,75987.2,76.8,-0.00085,0.0,0.06424]
[1777509333309,90.38,75997.56,76.8,-0.00084,0.0,0.06321]
[1777509338345,90.38,75999.22,76.8,-0.00084,0.0,0.06304]
[1777509340360,90.38,76009.87,76.8,-0.00082,0.0,0.062]
[1777509344389,90.38,76020.05,76.8,-0.00081,0.0,0.06102]
[1777509349424,90.38,76020.6,76.8,-0.00081,0.0,0.06097]
[1777509352095,90.38,76020.67,76.8,-0.00081,0.0,0.06097]
[1777509352446,90.38,76043.39,76.8,-0.00077,0.0,0.05883]
[1777509354459,90.38,76057.08,76.8,-0.00076,0.0,0.05758]
[1777509355465,90.38,76066.39,76.8,-0.00074,0.0,0.05674]
[1777509357340,90.38,76068.76,76.8,-0.00074,0.0,0.05653]
[1777509357479,90.38,76061.1,76.8,-0.00075,0.0,0.05721]
[1777509362515,90.38,76055.87,76.8,-0.00076,0.0,0.05769]
[1777509365536,90.38,76045.74,76.8,-0.00077,0.0,0.05861]
[1777509366543,90.38,76039.0,76.8,-0.00078,0.0,0.05924]
[1777509369573,90.38,76048.11,76.8,-0.00077,0.0,0.0584]
[1777509372595,90.38,76039.32,76.8,-0.00078,0.0,0.05921]
[1777509376623,90.38,76018.92,76.8,-0.00081,0.0,0.06113]
[1777509377629,90.38,76010.91,76.8,-0.00082,0.0,0.0619]
[1777509382665,90.38,76006.13,76.8,-0.00083,0.0,0.06237]
[1777509387691,90.38,76004.19,76.8,-0.00083,0.0,0.06256]
[1777509391729,90.38,76003.25,76.8,-0.00082,0.0,0.06189]
[1777509392736,90.38,75994.66,76.8,-0.00083,0.0,0.06273]
[1777509395757,90.38,75982.47,76.8,-0.00085,0.0,0.06393]
[1777509400792,90.38,75982.91,76.8,-0.00085,0.0,0.06389]
[1777509402247,90.38,75982.91,76.8,-0.00085,0.0,0.06389]
[1777509407840,90.38,75987.58,76.8,-0.00084,0.0,0.06343]
[1777509408848,90.38,75981.11,76.8,-0.00085,0.0,0.06407]
[1777509413883,90.38,75979.95,76.8,-0.00085,0.0,0.06419]
[1777509417911,90.38,75986.97,76.8,-0.00084,0.0,0.06349]
[1777509422947,90.38,75987.87,76.8,-0.00084,0.0,0.0634]
[1777509427981,90.38,75989.35,76.8,-0.00084,0.0,0.06325]
[1777509433018,90.38,75993.02,76.8,-0.00083,0.0,0.06289]
[1777509434326,90.38,75993.02,76.8,-0.00083,0.0,0.06289]
[1777509435033,90.38,76019.3,76.8,-0.0008,0.0,0.06035]
[1777509436927,90.38,76019.72,76.8,-0.0008,0.0,0.06031]
[1777509437822,90.38,76019.95,76.8,-0.0008,0.0,0.06029]
[1777509438067,90.38,76035.57,76.8,-0.00078,0.0,0.05883]
[1777509439074,90.38,76043.03,76.8,-0.00077,0.0,0.05814]
[1777509439871,90.38,76043.03,76.8,-0.00077,0.0,0.05814]
[1777509442501,90.38,76041.02,76.8,-0.00077,0.0,0.05833]
[1777509446040,90.38,76044.49,76.8,-0.00076,0.0,0.05801]
[1777509448299,90.38,76044.84,76.8,-0.00076,0.0,0.05798]
[1777509451158,90.38,76046.19,76.8,-0.00075,0.0,0.05714]
[1777509452203,90.38,76046.19,76.8,-0.00075,0.0,0.05714]
[1777509452324,90.38,76046.19,76.8,-0.00075,0.0,0.05714]
[1777509455275,90.38,76046.02,76.8,-0.00075,0.0,0.05716]
[1777509456096,90.38,76045.69,76.8,-0.00075,0.0,0.05719]
[1777509458979,90.38,76046.84,76.8,-0.00075,0.0,0.05708]
[1777509461889,90.38,76045.31,76.8,-0.00075,0.0,0.05722]
[1777509464490,90.38,76051.9,76.8,-0.00074,0.0,0.05663]
[1777509466325,90.38,76056.66,76.8,-0.00074,0.0,0.0562]
[1777509468021,90.38,76061.29,76.8,-0.00073,0.0,0.05579]
[1777509471298,90.38,76046.92,76.8,-0.00075,0.0,0.05707]
[1777509476333,90.38,76045.98,76.8,-0.00075,0.0,0.05716]
[1777509481368,90.38,76053.03,76.8,-0.00074,0.0,0.05653]
[1777509482375,90.38,76060.2,76.8,-0.00073,0.0,0.05589]
[1777509483383,90.38,76069.54,76.8,-0.00072,0.0,0.05507]
[1777509484391,90.38,76078.2,76.8,-0.00071,0.0,0.05432]
[1777509489426,90.38,76079.53,76.8,-0.00071,0.0,0.0542]
[1777509491440,90.38,76070.99,76.8,-0.00072,0.0,0.05494]
[1777509492093,90.38,76070.99,76.8,-0.00072,0.0,0.05494]
[1777509492587,90.38,76070.99,76.8,-0.00072,0.0,0.05494]
[1777509492607,90.38,76077.35,76.8,-0.00071,0.0,0.05439]
[1777509493300,90.38,76077.35,76.8,-0.00071,0.0,0.05439]
[1777509493455,90.38,76101.45,76.8,-0.00068,0.0,0.05235]
[1777509495622,90.38,76098.35,76.8,-0.00069,0.0,0.05261]
[1777509495697,90.38,76081.9,76.8,-0.00071,0.0,0.054]
[1777509496476,90.38,76071.84,76.8,-0.00072,0.0,0.05487]
[1777509500504,90.38,76078.45,76.8,-0.00071,0.0,0.0543]
[1777509505538,90.38,76079.19,76.8,-0.00071,0.0,0.05423]
[1777509507553,90.38,76072.23,76.8,-0.00072,0.0,0.05483]
[1777509512588,90.38,76076.3,76.8,-0.00071,0.0,0.0538]
[1777509517623,90.38,76079.71,76.8,-0.0007,0.0,0.05351]
[1777509519637,90.38,76072.73,76.8,-0.00071,0.0,0.05411]
[1777509524672,90.38,76073.01,76.8,-0.00071,0.0,0.05408]
[1777509529709,90.38,76078.19,76.8,-0.0007,0.0,0.05364]
[1777509531725,90.38,76084.88,76.8,-0.00069,0.0,0.05307]
[1777509536762,90.38,76089.36,76.8,-0.00069,0.0,0.05269]
[1777509538781,90.38,76096.81,76.8,-0.00068,0.0,0.05207]
[1777509538977,90.38,76096.81,76.8,-0.00068,0.0,0.05207]
[1777509539784,90.38,76105.86,76.8,-0.00067,0.0,0.05133]
[1777509542896,90.38,76111.24,76.8,-0.00066,0.0,0.05089]
[1777509548847,90.38,76119.39,76.8,-0.00065,0.0,0.05023]
[1777509551915,90.38,76108.75,76.8,-0.00067,0.0,0.05109]
[1777509552881,90.38,76101.53,76.8,-0.00067,0.0,0.05168]
[1777509556908,90.38,76109.7,76.8,-0.00067,0.0,0.05101]
[1777509561944,90.38,76105.02,76.8,-0.00067,0.0,0.05139]
[1777509564965,90.38,76113.6,76.8,-0.00066,0.0,0.05069]
[1777509565972,90.38,76121.72,76.8,-0.00065,0.0,0.05004]
[1777509571007,90.38,76116.28,76.8,-0.00065,0.0,0.04984]
[1777509577049,90.38,76117.25,76.8,-0.00065,0.0,0.04976]
[1777509582417,90.38,76119.36,76.8,-0.00065,0.0,0.04959]
[1777509582436,90.38,76119.36,76.8,-0.00065,0.0,0.04959]
[1777509583091,90.38,76137.79,76.8,-0.00063,0.0,0.04815]
[1777509585312,90.38,76142.19,76.8,-0.00062,0.0,0.04781]
[1777509585388,90.38,76136.26,76.8,-0.00063,0.0,0.04826]
[1777509591146,90.38,76134.34,76.8,-0.00063,0.0,0.04841]
[1777509593162,90.38,76143.34,76.8,-0.00062,0.0,0.04772]
[1777509594043,90.38,76143.34,76.8,-0.00062,0.0,0.04772]
[1777509594168,90.38,76149.54,76.8,-0.00061,0.0,0.04724]
[1777509597191,90.38,76143.32,76.8,-0.00062,0.0,0.04772]
[1777509602226,90.38,76146.78,76.8,-0.00062,0.0,0.04746]
[1777509603233,90.38,76135.37,76.8,-0.00063,0.0,0.04833]
[1777509604239,90.38,76128.92,76.8,-0.00064,0.0,0.04884]
[1777509609275,90.38,76122.94,76.8,-0.00064,0.0,0.04931]
[1777509612296,90.38,76113.91,76.8,-0.00065,0.0,0.05003]
[1777509613303,90.38,76107.68,76.8,-0.00066,0.0,0.05053]
[1777509615317,90.38,76099.88,76.8,-0.00067,0.0,0.05116]
[1777509620351,90.38,76104.02,76.8,-0.00066,0.0,0.05083]
[1777509622366,90.38,76111.66,76.8,-0.00065,0.0,0.05021]
[1777509624380,90.38,76105.55,76.8,-0.00066,0.0,0.0507]
[1777509629415,90.38,76107.88,76.8,-0.00066,0.0,0.05051]
[1777509631429,90.38,76108.74,76.8,-0.00065,0.0,0.0498]
[1777509636463,90.38,76105.58,76.8,-0.00065,0.0,0.05006]
[1777509641499,90.38,76109.31,76.8,-0.00065,0.0,0.04976]
[1777509646534,90.38,76116.48,76.8,-0.00064,0.0,0.04919]
[1777509651569,90.38,76119.98,76.8,-0.00064,0.0,0.04891]
[1777509657611,90.38,76125.03,76.8,-0.00063,0.0,0.04852]
[1777509662646,90.38,76124.67,76.8,-0.00063,0.0,0.04854]
[1777509667681,90.38,76122.69,76.8,-0.00063,0.0,0.0487]
[1777509672715,90.38,76122.34,76.8,-0.00063,0.0,0.04873]
[1777509677750,90.38,76123.67,76.8,-0.00063,0.0,0.04862]
[1777509682786,90.38,76129.53,76.8,-0.00063,0.0,0.04817]
[1777509684800,90.38,76135.67,76.8,-0.00062,0.0,0.04769]
[1777509689834,90.38,76128.64,76.8,-0.00063,0.0,0.04823]
[1777509691849,90.38,76127.45,76.8,-0.00062,0.0,0.04771]
[1777509696884,90.38,76127.85,76.8,-0.00062,0.0,0.04768]
[1777509701918,90.38,76131.47,76.8,-0.00062,0.0,0.0474]
[1777509704940,90.38,76123.76,76.8,-0.00062,0.0,0.04799]
[1777509709975,90.38,76126.68,76.8,-0.00062,0.0,0.04777]
[1777509715010,90.38,76133.47,76.8,-0.00061,0.0,0.04725]
[1777509720045,90.38,76133.27,76.8,-0.00061,0.0,0.04726]
[1777509721152,90.38,76126.42,76.8,-0.00062,0.0,0.04779]
[1777509722080,90.38,76116.09,76.8,-0.00063,0.0,0.04859]
[1777509726109,90.38,76108.6,76.8,-0.00064,0.0,0.04918]
[1777509729130,90.38,76116.42,76.8,-0.00063,0.0,0.04856]
[1777509732151,90.38,76110.49,76.8,-0.00064,0.0,0.04903]
[1777509733159,90.38,76103.47,76.8,-0.00065,0.0,0.04958]
[1777509735173,90.38,76096.22,76.8,-0.00066,0.0,0.05017]
[1777509740592,90.38,76093.04,76.8,-0.00066,0.0,0.05042]
[1777509740623,90.38,76083.92,76.8,-0.00067,0.0,0.05116]
[1777509746250,90.38,76080.1,76.8,-0.00067,0.0,0.05148]
[1777509749271,90.38,76066.55,76.8,-0.00069,0.0,0.05261]
[1777509751024,90.38,76066.55,76.8,-0.00069,0.0,0.05261]
[1777509751053,90.38,76065.28,76.8,-0.00068,0.0,0.05205]
[1777509751285,90.38,76051.81,76.8,-0.0007,0.0,0.05318]
[1777509755078,90.38,76054.73,76.8,-0.0007,0.0,0.05293]
[1777509760348,90.38,76046.5,76.8,-0.00071,0.0,0.05363]
[1777509765383,90.38,76042.17,76.8,-0.00071,0.0,0.05401]
[1777509770418,90.38,76039.01,76.8,-0.00072,0.0,0.05428]
[1777509774446,90.38,76030.23,76.8,-0.00073,0.0,0.05504]
[1777509775453,90.38,76023.95,76.8,-0.00073,0.0,0.0556]
[1777509777466,90.38,76014.34,76.8,-0.00075,0.0,0.05645]
[1777509781495,90.38,76026.05,76.8,-0.00073,0.0,0.05541]
[1777509782501,90.38,76031.95,76.8,-0.00072,0.0,0.05489]
[1777509787537,90.38,76030.1,76.8,-0.00073,0.0,0.05506]
[1777509789551,90.38,76021.82,76.8,-0.00074,0.0,0.05579]
[1777509794586,90.38,76014.55,76.8,-0.00075,0.0,0.05643]
[1777509799621,90.38,76011.47,76.8,-0.00075,0.0,0.05671]
[1777509802642,90.38,76019.91,76.8,-0.00074,0.0,0.05596]
[1777509805665,90.38,76028.2,76.8,-0.00073,0.0,0.05522]
[1777509807678,90.38,76035.53,76.8,-0.00072,0.0,0.05458]
[1777509808686,90.38,76043.77,76.8,-0.00071,0.0,0.05387]
[1777509813721,90.38,76040.54,76.8,-0.0007,0.0,0.05346]
[1777509818757,90.38,76041.39,76.8,-0.0007,0.0,0.05339]
[1777509823792,90.38,76043.16,76.8,-0.0007,0.0,0.05324]
[1777509828827,90.38,76043.04,76.8,-0.0007,0.0,0.05325]
[1777509833866,90.38,76043.81,76.8,-0.0007,0.0,0.05318]
[1777509838901,90.38,76045.56,76.8,-0.0007,0.0,0.05303]
[1777509841921,90.38,76053.34,76.8,-0.00069,0.0,0.05238]
[1777509846958,90.38,76052.15,76.8,-0.00069,0.0,0.05248]
[1777509851991,90.38,76052.0,76.8,-0.00069,0.0,0.05249]
[1777509857027,90.38,76051.4,76.8,-0.00069,0.0,0.05254]
[1777509862062,90.38,76052.76,76.8,-0.00069,0.0,0.05243]
[1777509867097,90.38,76052.34,76.8,-0.00069,0.0,0.05246]
[1777509871125,90.38,76052.1,76.8,-0.00068,0.0,0.05181]
[1777509876160,90.38,76053.41,76.8,-0.00068,0.0,0.0517]
[1777509881195,90.38,76053.54,76.8,-0.00068,0.0,0.05169]
[1777509884216,90.38,76061.55,76.8,-0.00067,0.0,0.05103]
[1777509889251,90.38,76060.93,76.8,-0.00067,0.0,0.05108]
[1777509894286,90.38,76060.58,76.8,-0.00067,0.0,0.05111]
[1777509898313,90.38,76068.55,76.8,-0.00066,0.0,0.05046]
[1777509902342,90.38,76079.67,76.8,-0.00065,0.0,0.04956]
[1777509907376,90.38,76080.75,76.8,-0.00065,0.0,0.04948]
[1777509913419,90.38,76082.04,76.8,-0.00065,0.0,0.04938]
[1777509918454,90.38,76080.94,76.8,-0.00065,0.0,0.04946]
[1777509921474,90.38,76089.06,76.8,-0.00064,0.0,0.04882]
[1777509926511,90.38,76093.48,76.8,-0.00063,0.0,0.04847]
[1777509931546,90.38,76093.0,76.8,-0.00063,0.0,0.04788]
[1777509935574,90.38,76104.17,76.8,-0.00061,0.0,0.04702]
[1777509937588,90.38,76110.7,76.8,-0.00061,0.0,0.04653]
[1777509939602,90.38,76117.86,76.8,-0.0006,0.0,0.04599]
[1777509944637,90.38,76118.63,76.8,-0.0006,0.0,0.04593]
[1777509949671,90.38,76121.6,76.8,-0.0006,0.0,0.04571]
[1777509954706,90.38,76123.24,76.8,-0.00059,0.0,0.04559]
[1777509958735,90.38,76132.72,76.8,-0.00058,0.0,0.04489]
[1777509963770,90.38,76132.29,76.8,-0.00058,0.0,0.04492]
[1777509968805,90.38,76137.0,76.8,-0.00058,0.0,0.04458]
[1777509973841,90.38,76138.53,76.8,-0.00058,0.0,0.04447]
[1777509978877,90.38,76141.69,76.8,-0.00057,0.0,0.04424]
[1777509983911,90.38,76141.56,76.8,-0.00057,0.0,0.04425]
[1777509988946,90.38,76144.37,76.8,-0.00057,0.0,0.04405]
[1777509991968,90.38,76144.23,76.8,-0.00056,0.0,0.04348]
[1777509997003,90.38,76144.25,76.8,-0.00056,0.0,0.04347]
[1777510002038,90.38,76145.46,76.8,-0.00056,0.0,0.04339]
[1777510007072,90.38,76145.25,76.8,-0.00056,0.0,0.0434]
[1777510012107,90.38,76145.28,76.8,-0.00056,0.0,0.0434]
[1777510017142,90.38,76145.12,76.8,-0.00056,0.0,0.04341]
[1777510022178,90.38,76145.48,76.8,-0.00056,0.0,0.04339]
[1777510027216,90.38,76147.6,76.8,-0.00056,0.0,0.04324]
[1777510031241,90.38,76161.73,76.8,-0.00055,0.0,0.04225]
[1777510033254,90.38,76168.39,76.8,-0.00054,0.0,0.04179]
[1777510038292,90.38,76170.31,76.8,-0.00054,0.0,0.04166]
[1777510043327,90.38,76171.46,76.8,-0.00054,0.0,0.04158]
[1777510046348,90.38,76160.16,76.8,-0.00055,0.0,0.04236]
[1777510051382,90.38,76158.87,76.8,-0.00054,0.0,0.04188]
[1777510056417,90.38,76160.45,76.8,-0.00054,0.0,0.04177]
[1777510058432,90.38,76167.37,76.8,-0.00053,0.0,0.0413]
[1777510061454,90.38,76174.74,76.8,-0.00053,0.0,0.0408]
[1777510066491,90.38,76172.03,76.8,-0.00053,0.0,0.04099]
[1777510067498,90.38,76182.87,76.8,-0.00052,0.0,0.04026]
[1777510072532,90.38,76188.77,76.8,-0.00051,0.0,0.03987]
[1777510077568,90.38,76190.24,76.8,-0.00051,0.0,0.03977]
[1777510082603,90.38,76195.45,76.8,-0.00051,0.0,0.03943]
[1777510084242,90.38,76195.45,76.8,-0.00051,0.0,0.03943]
[1777510085258,90.38,76214.82,76.8,-0.00049,0.0,0.03819]
[1777510085924,90.38,76214.82,76.8,-0.00049,0.0,0.03819]
[1777510086201,90.38,76214.82,76.8,-0.00049,0.0,0.03819]
[1777510086391,90.38,76234.95,76.8,-0.00047,0.0,0.03694]
[1777510089652,90.38,76238.17,76.8,-0.00047,0.0,0.03674]
[1777510090814,90.38,76236.67,76.8,-0.00047,0.0,0.03683]
[1777510094848,90.38,76232.13,76.8,-0.00048,0.0,0.03711]
[1777510095674,90.38,76233.17,76.8,-0.00048,0.0,0.03705]
[1777510098060,90.38,76226.13,76.8,-0.00048,0.0,0.03748]
[1777510103752,90.38,76227.05,76.8,-0.00048,0.0,0.03742]
[1777510108787,90.38,76229.38,76.8,-0.00048,0.0,0.03728]
[1777510114051,90.38,76223.56,76.8,-0.00048,0.0,0.03713]
[1777510114110,90.38,76213.27,76.8,-0.00049,0.0,0.03777]
[1777510119524,90.38,76209.4,76.8,-0.00049,0.0,0.03801]
[1777510124906,90.38,76207.23,76.8,-0.00049,0.0,0.03815]
[1777510126691,90.38,76208.74,76.8,-0.00049,0.0,0.03805]
[1777510127092,90.38,76208.74,76.8,-0.00049,0.0,0.03805]
[1777510127172,90.38,76223.61,76.8,-0.00048,0.0,0.03713]
[1777510128401,90.38,76223.61,76.8,-0.00048,0.0,0.03713]
[1777510128446,90.38,76265.27,76.8,-0.00044,0.0,0.03464]
[1777510128940,90.38,76293.96,76.8,-0.00042,0.0,0.03301]
[1777510130168,90.38,76293.96,76.8,-0.00042,0.0,0.03301]
[1777510130477,90.38,76293.96,76.8,-0.00042,0.0,0.03301]
[1777510130572,90.38,76282.24,76.8,-0.00043,0.0,0.03367]
[1777510131518,90.38,76282.24,76.8,-0.00043,0.0,0.03367]
[1777510131543,90.38,76261.32,76.8,-0.00045,0.0,0.03487]
[1777510132224,90.38,76261.32,76.8,-0.00045,0.0,0.03487]
[1777510132278,90.38,76247.67,76.8,-0.00046,0.0,0.03567]
[1777510133409,90.38,76247.67,76.8,-0.00046,0.0,0.03567]
[1777510135203,90.38,76242.21,76.8,-0.00046,0.0,0.036]
[1777510136084,90.38,76244.16,76.8,-0.00046,0.0,0.03588]
[1777510138210,90.38,76238.26,76.8,-0.00046,0.0,0.03623]
[1777510139347,90.38,76236.31,76.8,-0.00047,0.0,0.03635]
[1777510145054,90.38,76220.28,76.8,-0.00048,0.0,0.03733]
[1777510149082,90.38,76211.57,76.8,-0.00049,0.0,0.03788]
[1777510150090,90.38,76205.3,76.8,-0.00049,0.0,0.03827]
[1777510152105,90.38,76215.29,76.8,-0.00048,0.0,0.03764]
[1777510155126,90.38,76207.7,76.8,-0.00049,0.0,0.03812]
[1777510161168,90.38,76205.34,76.8,-0.00049,0.0,0.03827]
[1777510165199,90.38,76199.05,76.8,-0.0005,0.0,0.03867]
[1777510170234,90.38,76193.39,76.8,-0.0005,0.0,0.03903]
[1777510171241,90.38,76191.25,76.8,-0.0005,0.0,0.03864]
[1777510176275,90.38,76195.43,76.8,-0.0005,0.0,0.03838]
[1777510181310,90.38,76198.87,76.8,-0.00049,0.0,0.03816]
[1777510186345,90.38,76196.19,76.8,-0.00049,0.0,0.03833]
[1777510191380,90.38,76192.57,76.8,-0.0005,0.0,0.03856]
[1777510196416,90.38,76194.01,76.8,-0.0005,0.0,0.03847]
[1777510198430,90.38,76201.08,76.8,-0.00049,0.0,0.03802]
[1777510201451,90.38,76194.67,76.8,-0.0005,0.0,0.03842]
[1777510203465,90.38,76208.69,76.8,-0.00048,0.0,0.03754]
[1777510205479,90.38,76201.79,76.8,-0.00049,0.0,0.03797]
[1777510208504,90.38,76208.29,76.8,-0.00048,0.0,0.03756]
[1777510213535,90.38,76209.04,76.8,-0.00048,0.0,0.03752]
[1777510218571,90.38,76212.31,76.8,-0.00048,0.0,0.03731]
[1777510223606,90.38,76212.05,76.8,-0.00048,0.0,0.03733]
[1777510225620,90.38,76219.43,76.8,-0.00047,0.0,0.03688]
[1777510230655,90.38,76220.11,76.8,-0.00047,0.0,0.03683]
[1777510231662,90.38,76220.16,76.8,-0.00047,0.0,0.03633]
[1777510234683,90.38,76212.89,76.8,-0.00047,0.0,0.03677]
[1777510239717,90.38,76211.94,76.8,-0.00047,0.0,0.03683]
[1777510244754,90.38,76215.49,76.8,-0.00047,0.0,0.03661]
[1777510245761,90.38,76221.45,76.8,-0.00047,0.0,0.03625]
[1777510249789,90.38,76228.95,76.8,-0.00046,0.0,0.0358]
[1777510253823,90.38,76217.66,76.8,-0.00047,0.0,0.03648]
[1777510257851,90.38,76211.33,76.8,-0.00047,0.0,0.03686]
[1777510262886,90.38,76216.69,76.8,-0.00047,0.0,0.03654]
[1777510267926,90.38,76215.05,76.8,-0.00047,0.0,0.03664]
[1777510272962,90.38,76217.9,76.8,-0.00047,0.0,0.03646]
[1777510277998,90.38,76214.97,76.8,-0.00047,0.0,0.03664]
[1777510283033,90.38,76213.2,76.8,-0.00047,0.0,0.03675]
[1777510288072,90.38,76216.36,76.8,-0.00047,0.0,0.03656]
[1777510291093,90.38,76216.9,76.8,-0.00046,0.0,0.03602]
[1777510295121,90.38,76224.12,76.8,-0.00046,0.0,0.03559]
[1777510300156,90.38,76219.38,76.8,-0.00046,0.0,0.03587]
[1777510303177,90.38,76234.23,76.8,-0.00045,0.0,0.03499]
[1777510307205,90.38,76241.18,76.8,-0.00044,0.0,0.03459]
[1777510312240,90.38,76243.96,76.8,-0.00044,0.0,0.03443]
[1777510317274,90.38,76246.21,76.8,-0.00044,0.0,0.0343]
[1777510322310,90.38,76244.97,76.8,-0.00044,0.0,0.03437]
[1777510326338,90.38,76251.79,76.8,-0.00043,0.0,0.03398]
[1777510328352,90.38,76263.61,76.8,-0.00043,0.0,0.03331]
[1777510331373,90.38,76255.22,76.8,-0.00043,0.0,0.03378]
[1777510336408,90.38,76252.64,76.8,-0.00043,0.0,0.03393]
[1777510340436,90.38,76245.89,76.8,-0.00044,0.0,0.03431]
[1777510343457,90.38,76236.93,76.8,-0.00045,0.0,0.03483]
[1777510345380,90.38,76232.47,76.8,-0.00045,0.0,0.03509]
[1777510350506,90.38,76235.98,76.8,-0.00045,0.0,0.03489]
[1777510351513,90.38,76236.55,76.8,-0.00044,0.0,0.03437]
[1777510356548,90.38,76233.31,76.8,-0.00044,0.0,0.03456]
[1777510361583,90.38,76232.93,76.8,-0.00044,0.0,0.03458]
[1777510366618,90.38,76237.18,76.8,-0.00044,0.0,0.03434]
[1777510369638,90.38,76244.32,76.8,-0.00043,0.0,0.03393]
[1777510374673,90.38,76247.43,76.8,-0.00043,0.0,0.03375]
[1777510379709,90.38,76247.55,76.8,-0.00043,0.0,0.03374]
[1777510381682,90.38,76247.65,76.8,-0.00043,0.0,0.03374]
[1777510381726,90.38,76262.19,76.8,-0.00042,0.0,0.03292]
[1777510382732,90.38,76273.61,76.8,-0.00041,0.0,0.03229]
[1777510383589,90.38,76273.61,76.8,-0.00041,0.0,0.03229]
[1777510388774,90.38,76277.83,76.8,-0.00041,0.0,0.03206]
[1777510390789,90.38,76285.84,76.8,-0.0004,0.0,0.03163]
[1777510394816,90.38,76293.9,76.8,-0.0004,0.0,0.0312]
[1777510399851,90.38,76297.75,76.8,-0.00039,0.0,0.031]
[1777510404886,90.38,76293.42,76.8,-0.0004,0.0,0.03123]
[1777510409921,90.38,76299.79,76.8,-0.00039,0.0,0.03089]
[1777510411936,90.38,76306.19,76.8,-0.00038,0.0,0.03012]
[1777510416972,90.38,76304.21,76.8,-0.00038,0.0,0.03023]
[1777510422007,90.38,76305.59,76.8,-0.00038,0.0,0.03015]
[1777510425028,90.38,76297.42,76.8,-0.00039,0.0,0.03058]
[1777510430062,90.38,76297.93,76.8,-0.00039,0.0,0.03055]
[1777510435098,90.38,76294.57,76.8,-0.00039,0.0,0.03072]
[1777510440133,90.38,76293.93,76.8,-0.00039,0.0,0.03076]
[1777510444161,90.38,76302.12,76.8,-0.00039,0.0,0.03033]
[1777510449196,90.38,76304.95,76.8,-0.00038,0.0,0.03019]
[1777510452217,90.38,76296.27,76.8,-0.00039,0.0,0.03064]
[1777510454231,90.38,76287.59,76.8,-0.0004,0.0,0.03109]
[1777510459266,90.38,76280.95,76.8,-0.0004,0.0,0.03144]
[1777510461124,90.38,76277.59,76.8,-0.0004,0.0,0.03162]
[1777510461280,90.38,76267.67,76.8,-0.00041,0.0,0.03216]
[1777510466316,90.38,76267.8,76.8,-0.00041,0.0,0.03215]
[1777510471353,90.38,76258.04,76.8,-0.00041,0.0,0.03222]
[1777510476389,90.38,76253.22,76.8,-0.00042,0.0,0.03249]
[1777510478640,90.38,76255.11,76.8,-0.00041,0.0,0.03238]
[1777510479411,90.38,76261.86,76.8,-0.00041,0.0,0.03202]
[1777510483439,90.38,76269.91,76.8,-0.0004,0.0,0.03158]
[1777510488474,90.38,76275.13,76.8,-0.0004,0.0,0.0313]
[1777510492502,90.38,76283.54,76.8,-0.00039,0.0,0.03086]
[1777510495522,90.38,76289.6,76.8,-0.00039,0.0,0.03054]
[1777510500558,90.38,76289.44,76.8,-0.00039,0.0,0.03055]
[1777510505594,90.38,76286.77,76.8,-0.00039,0.0,0.03069]
[1777510507608,90.38,76280.3,76.8,-0.0004,0.0,0.03103]
[1777510512643,90.38,76280.42,76.8,-0.0004,0.0,0.03102]
[1777510514657,90.38,76290.55,76.8,-0.00039,0.0,0.03049]
[1777510519691,90.38,76289.33,76.8,-0.00039,0.0,0.03056]
[1777510524726,90.38,76284.82,76.8,-0.00039,0.0,0.03079]
[1777510529763,90.38,76283.31,76.8,-0.00039,0.0,0.03087]
[1777510531776,90.38,76282.71,76.8,-0.00039,0.0,0.03046]
[1777510536811,90.38,76282.29,76.8,-0.00039,0.0,0.03048]
[1777510541845,90.38,76282.53,76.8,-0.00039,0.0,0.03047]
[1777510546882,90.38,76279.12,76.8,-0.00039,0.0,0.03065]
[1777510551915,90.38,76283.13,76.8,-0.00039,0.0,0.03044]
[1777510555943,90.38,76274.68,76.8,-0.00039,0.0,0.03088]
[1777510560978,90.38,76273.99,76.8,-0.00039,0.0,0.03092]
[1777510567021,90.38,76274.55,76.8,-0.00039,0.0,0.03089]
[1777510570042,90.38,76263.48,76.8,-0.0004,0.0,0.03148]
[1777510575078,90.38,76258.86,76.8,-0.00041,0.0,0.03172]
[1777510580114,90.38,76253.23,76.8,-0.00041,0.0,0.03203]
[1777510584142,90.38,76247.17,76.8,-0.00041,0.0,0.03236]
[1777510589177,90.38,76246.11,76.8,-0.00042,0.0,0.03242]
[1777510591191,90.38,76245.67,76.8,-0.00041,0.0,0.03198]
[1777510596226,90.38,76255.36,76.8,-0.0004,0.0,0.03146]
[1777510601261,90.38,76260.06,76.8,-0.0004,0.0,0.03121]
[1777510602267,90.38,76270.82,76.8,-0.00039,0.0,0.03064]
[1777510604282,90.38,76264.15,76.8,-0.0004,0.0,0.03099]
[1777510606381,90.38,76264.39,76.8,-0.0004,0.0,0.03098]
[1777510606417,90.38,76280.94,76.8,-0.00038,0.0,0.03012]
[1777510612337,90.38,76284.44,76.8,-0.00038,0.0,0.02994]
[1777510617373,90.38,76289.01,76.8,-0.00038,0.0,0.02971]
[1777510620394,90.38,76281.85,76.8,-0.00038,0.0,0.03007]
[1777510625428,90.38,76282.46,76.8,-0.00038,0.0,0.03004]
[1777510627443,90.38,76271.99,76.8,-0.00039,0.0,0.03058]
[1777510632478,90.38,76268.19,76.8,-0.00039,0.0,0.03078]
[1777510637513,90.38,76282.87,76.8,-0.00038,0.0,0.03002]
[1777510642548,90.38,76286.36,76.8,-0.00038,0.0,0.02984]
[1777510647583,90.38,76277.74,76.8,-0.00039,0.0,0.03028]
[1777510651623,90.38,76276.91,76.8,-0.00038,0.0,0.02989]
[1777510656658,90.38,76274.36,76.8,-0.00038,0.0,0.03002]
[1777510661693,90.38,76267.95,76.8,-0.00039,0.0,0.03035]
[1777510666729,90.38,76259.22,76.8,-0.00039,0.0,0.03081]
[1777510668743,90.38,76245.92,76.8,-0.0004,0.0,0.03151]
[1777510673779,90.38,76242.84,76.8,-0.00041,0.0,0.03168]
[1777510678814,90.38,76242.23,76.8,-0.00041,0.0,0.03171]
[1777510683849,90.38,76241.11,76.8,-0.00041,0.0,0.03177]
[1777510688884,90.38,76239.53,76.8,-0.00041,0.0,0.03186]
[1777510693919,90.38,76244.59,76.8,-0.00041,0.0,0.03158]
[1777510698954,90.38,76242.87,76.8,-0.00041,0.0,0.03168]
[1777510703988,90.38,76243.81,76.8,-0.00041,0.0,0.03163]
[1777510709024,90.38,76244.16,76.8,-0.00041,0.0,0.03161]
[1777510711038,90.38,76243.73,76.8,-0.0004,0.0,0.03118]
[1777510716074,90.38,76246.61,76.8,-0.0004,0.0,0.03102]
[1777510721108,90.38,76253.05,76.8,-0.00039,0.0,0.03069]
[1777510726144,90.38,76258.17,76.8,-0.00039,0.0,0.03042]
[1777510731179,90.38,76263.99,76.8,-0.00039,0.0,0.03012]
[1777510736213,90.38,76269.49,76.8,-0.00038,0.0,0.02983]
[1777510741249,90.38,76267.66,76.8,-0.00038,0.0,0.02993]
[1777510746283,90.38,76265.94,76.8,-0.00038,0.0,0.03002]
[1777510751319,90.38,76263.88,76.8,-0.00039,0.0,0.03012]
[1777510756354,90.38,76262.83,76.8,-0.00039,0.0,0.03018]
[1777510761389,90.38,76253.55,76.8,-0.00039,0.0,0.03066]
[1777510766424,90.38,76257.1,76.8,-0.00039,0.0,0.03047]
[1777510771459,90.38,76255.41,76.8,-0.00039,0.0,0.03012]
[1777510776494,90.38,76254.82,76.8,-0.00039,0.0,0.03015]
[1777510781529,90.38,76255.04,76.8,-0.00039,0.0,0.03014]
[1777510786563,90.38,76255.01,76.8,-0.00039,0.0,0.03014]
[1777510791601,90.38,76245.85,76.8,-0.00039,0.0,0.03062]
[1777510796637,90.38,76242.15,76.8,-0.0004,0.0,0.03081]
[1777510801127,90.38,76243.37,76.8,-0.00039,0.0,0.03075]
[1777510801186,90.38,76231.25,76.8,-0.0004,0.0,0.03139]
[1777510801521,90.38,76231.25,76.8,-0.0004,0.0,0.03139]
[1777510801674,90.38,76214.24,76.8,-0.00042,0.0,0.03232]
[1777510802681,90.38,76205.58,76.8,-0.00042,0.0,0.0328]
[1777510803548,90.38,76205.58,76.8,-0.00042,0.0,0.0328]
[1777510804420,90.38,76204.11,76.8,-0.00042,0.0,0.03288]
[1777510804695,90.38,76212.08,76.8,-0.00042,0.0,0.03244]
[1777510805703,90.38,76218.81,76.8,-0.00041,0.0,0.03207]
[1777510806647,90.38,76218.81,76.8,-0.00041,0.0,0.03207]
[1777510810738,90.38,76210.96,76.8,-0.00042,0.0,0.0325]
[1777510815781,90.38,76213.02,76.8,-0.00042,0.0,0.03238]
[1777510817795,90.38,76220.2,76.8,-0.00041,0.0,0.03199]
[1777510822830,90.38,76222.82,76.8,-0.00041,0.0,0.03185]
[1777510827865,90.38,76218.31,76.8,-0.00041,0.0,0.03209]
[1777510831893,90.38,76219.83,76.8,-0.00041,0.0,0.03155]
[1777510836928,90.38,76221.87,76.8,-0.0004,0.0,0.03144]
[1777510840958,90.38,76231.72,76.8,-0.0004,0.0,0.03092]
[1777510841965,90.38,76238.39,76.8,-0.00039,0.0,0.03056]
[1777510847001,90.38,76239.33,76.8,-0.00039,0.0,0.03052]
[1777510851029,90.38,76246.94,76.8,-0.00039,0.0,0.03012]
[1777510856064,90.38,76247.85,76.8,-0.00039,0.0,0.03007]
[1777510861098,90.38,76242.48,76.8,-0.00039,0.0,0.03035]
[1777510865136,90.38,76250.58,76.8,-0.00038,0.0,0.02993]
[1777510869653,90.38,76254.43,76.8,-0.00038,0.0,0.02974]
[1777510875201,90.38,76257.87,76.8,-0.00038,0.0,0.02956]
[1777510878165,90.38,76256.87,76.8,-0.00038,0.0,0.02961]
[1777510881243,90.38,76265.08,76.8,-0.00037,0.0,0.0292]
[1777510882250,90.38,76279.25,76.8,-0.00036,0.0,0.02849]
[1777510884263,90.38,76286.54,76.8,-0.00036,0.0,0.02814]
[1777510889299,90.38,76288.71,76.8,-0.00036,0.0,0.02803]
[1777510891314,90.38,76290.06,76.8,-0.00035,0.0,0.02756]
[1777510896349,90.38,76290.39,76.8,-0.00035,0.0,0.02754]
[1777510901384,90.38,76294.48,76.8,-0.00035,0.0,0.02735]
[1777510906685,90.38,76295.86,76.8,-0.00035,0.0,0.02728]
[1777510908436,90.38,76308.95,76.8,-0.00034,0.0,0.02667]
[1777510909443,90.38,76315.35,76.8,-0.00033,0.0,0.02637]
[1777510913474,90.38,76321.67,76.8,-0.00033,0.0,0.02609]
[1777510918509,90.38,76324.64,76.8,-0.00033,0.0,0.02595]
[1777510923543,90.38,76332.47,76.8,-0.00032,0.0,0.0256]
[1777510926568,90.38,76318.32,76.8,-0.00033,0.0,0.02624]
[1777510927575,90.38,76304.95,76.8,-0.00034,0.0,0.02685]
[1777510932609,90.38,76305.49,76.8,-0.00034,0.0,0.02683]
[1777510934624,90.38,76312.09,76.8,-0.00034,0.0,0.02652]
[1777510939659,90.38,76312.11,76.8,-0.00034,0.0,0.02652]
[1777510944695,90.38,76309.73,76.8,-0.00034,0.0,0.02663]
[1777510948722,90.38,76302.87,76.8,-0.00034,0.0,0.02695]
[1777510950737,90.38,76291.39,76.8,-0.00035,0.0,0.02749]
[1777510951743,90.38,76288.64,76.8,-0.00035,0.0,0.02722]
[1777510956779,90.38,76286.39,76.8,-0.00035,0.0,0.02732]
[1777510958797,90.38,76275.66,76.8,-0.00036,0.0,0.02784]
[1777510961818,90.38,76268.85,76.8,-0.00036,0.0,0.02817]
[1777510962825,90.38,76257.76,76.8,-0.00037,0.0,0.02871]
[1777510963832,90.38,76245.82,76.8,-0.00038,0.0,0.02931]
[1777510967860,90.38,76232.39,76.8,-0.00039,0.0,0.02999]
[1777510971890,90.38,76225.27,76.8,-0.00039,0.0,0.03036]
[1777510973904,90.38,76217.91,76.8,-0.0004,0.0,0.03075]
[1777510976927,90.38,76224.28,76.8,-0.00039,0.0,0.03041]
[1777510979948,90.38,76217.8,76.8,-0.0004,0.0,0.03075]
[1777510984983,90.38,76214.87,76.8,-0.0004,0.0,0.03091]
[1777510989012,90.38,76203.91,76.8,-0.00041,0.0,0.03149]
[1777510992036,90.38,76210.34,76.8,-0.0004,0.0,0.03115]
[1777510997069,90.38,76212.0,76.8,-0.0004,0.0,0.03106]
[1777511002105,90.38,76212.33,76.8,-0.0004,0.0,0.03104]
[1777511004118,90.38,76203.68,76.8,-0.00041,0.0,0.03151]
[1777511006133,90.38,76210.23,76.8,-0.0004,0.0,0.03116]
[1777511011168,90.38,76215.4,76.8,-0.00039,0.0,0.03043]
[1777511016203,90.38,76221.94,76.8,-0.00039,0.0,0.03009]
[1777511021238,90.38,76224.55,76.8,-0.00039,0.0,0.02996]
[1777511026273,90.38,76222.1,76.8,-0.00039,0.0,0.03008]
[1777511031309,90.38,76220.8,76.8,-0.00039,0.0,0.03015]
[1777511036346,90.38,76215.86,76.8,-0.00039,0.0,0.03041]
[1777511039371,90.38,76216.3,76.8,-0.00039,0.0,0.03039]
[1777511045409,90.38,76224.66,76.8,-0.00039,0.0,0.02995]
[1777511046415,90.38,76231.43,76.8,-0.00038,0.0,0.0296]
[1777511051451,90.38,76233.78,76.8,-0.00038,0.0,0.02948]
[1777511056486,90.38,76236.21,76.8,-0.00038,0.0,0.02936]
[1777511061521,90.38,76240.17,76.8,-0.00037,0.0,0.02916]
[1777511066556,90.38,76245.31,76.8,-0.00037,0.0,0.0289]
[1777511071591,90.38,76250.97,76.8,-0.00036,0.0,0.0282]
[1777511076626,90.38,76248.86,76.8,-0.00036,0.0,0.0283]
[1777511080654,90.38,76243.05,76.8,-0.00037,0.0,0.02859]
[1777511085689,90.38,76239.16,76.8,-0.00037,0.0,0.02878]
[1777511088710,90.38,76225.61,76.8,-0.00038,0.0,0.02947]
[1777511089716,90.38,76218.14,76.8,-0.00038,0.0,0.02985]
[1777511092738,90.38,76224.11,76.8,-0.00038,0.0,0.02954]
[1777511093745,90.38,76229.97,76.8,-0.00038,0.0,0.02924]
[1777511097773,90.38,76222.64,76.8,-0.00038,0.0,0.02962]
[1777511101801,90.38,76230.28,76.8,-0.00038,0.0,0.02923]
[1777511106837,90.38,76228.98,76.8,-0.00038,0.0,0.02929]
[1777511108851,90.38,76222.72,76.8,-0.00038,0.0,0.02961]
[1777511111872,90.38,76215.09,76.8,-0.00039,0.0,0.03]
[1777511112889,90.38,76215.09,76.8,-0.00039,0.0,0.03]
[1777511112905,90.38,76200.7,76.8,-0.0004,0.0,0.03076]
[1777511113886,90.38,76192.72,76.8,-0.0004,0.0,0.03118]
[1777511115683,90.38,76193.61,76.8,-0.0004,0.0,0.03113]
[1777511117286,90.38,76194.67,76.8,-0.0004,0.0,0.03108]
[1777511117914,90.38,76185.87,76.8,-0.00041,0.0,0.03155]
[1777511118786,90.38,76185.87,76.8,-0.00041,0.0,0.03155]
[1777511123956,90.38,76183.92,76.8,-0.00041,0.0,0.03166]
[1777511128990,90.38,76189.17,76.8,-0.00041,0.0,0.03137]
[1777511131005,90.38,76194.66,76.8,-0.0004,0.0,0.03063]
[1777511136043,90.38,76191.14,76.8,-0.0004,0.0,0.03081]
[1777511138871,90.38,76189.94,76.8,-0.0004,0.0,0.03088]
[1777511141078,90.38,76181.78,76.8,-0.00041,0.0,0.03131]
[1777511146113,90.38,76178.77,76.8,-0.00041,0.0,0.03148]
[1777511151147,90.38,76180.78,76.8,-0.00041,0.0,0.03137]
[1777511155176,90.38,76171.1,76.8,-0.00041,0.0,0.03189]
[1777511156183,90.38,76161.48,76.8,-0.00042,0.0,0.03242]
[1777511161217,90.38,76169.68,76.8,-0.00042,0.0,0.03197]
[1777511165246,90.38,76176.05,76.8,-0.00041,0.0,0.03162]
[1777511167087,90.38,76175.74,76.8,-0.00041,0.0,0.03164]
[1777511172295,90.38,76173.19,76.8,-0.00041,0.0,0.03178]
[1777511177330,90.38,76173.66,76.8,-0.00041,0.0,0.03175]
[1777511182365,90.38,76184.65,76.8,-0.0004,0.0,0.03116]
[1777511187400,90.38,76183.62,76.8,-0.0004,0.0,0.03121]
[1777511191428,90.38,76180.86,76.8,-0.0004,0.0,0.03091]
[1777511196462,90.38,76179.93,76.8,-0.0004,0.0,0.03095]
[1777511199484,90.38,76186.68,76.8,-0.0004,0.0,0.0306]
[1777511204519,90.38,76187.3,76.8,-0.0004,0.0,0.03056]
[1777511209554,90.38,76190.44,76.8,-0.00039,0.0,0.0304]
[1777511211252,90.38,76190.23,76.8,-0.00039,0.0,0.03041]
[1777511216603,90.38,76191.31,76.8,-0.00039,0.0,0.03035]
[1777511221638,90.38,76194.48,76.8,-0.00039,0.0,0.03019]
[1777511224659,90.38,76185.81,76.8,-0.0004,0.0,0.03064]
[1777511229694,90.38,76179.58,76.8,-0.0004,0.0,0.03097]
[1777511234729,90.38,76175.97,76.8,-0.0004,0.0,0.03117]
[1777511237318,90.38,76173.15,76.8,-0.00041,0.0,0.03132]
[1777511242785,90.38,76164.57,76.8,-0.00041,0.0,0.03178]
[1777511247820,90.38,76171.51,76.8,-0.00041,0.0,0.03141]
[1777511251848,90.38,76175.75,76.8,-0.0004,0.0,0.03072]
[1777511256882,90.38,76169.04,76.8,-0.0004,0.0,0.03108]
[1777511261918,90.38,76163.96,76.8,-0.00041,0.0,0.03135]
[1777511266953,90.38,76160.96,76.8,-0.00041,0.0,0.03152]
[1777511271987,90.38,76161.1,76.8,-0.00041,0.0,0.03151]
[1777511277023,90.38,76166.75,76.8,-0.00041,0.0,0.0312]
[1777511279036,90.38,76177.24,76.8,-0.0004,0.0,0.03064]
[1777511284072,90.38,76176.88,76.8,-0.0004,0.0,0.03066]
[1777511288099,90.38,76183.79,76.8,-0.00039,0.0,0.0303]
[1777511293134,90.38,76185.56,76.8,-0.00039,0.0,0.03021]
[1777511297164,90.38,76192.24,76.8,-0.00039,0.0,0.02986]
[1777511302198,90.38,76194.82,76.8,-0.00038,0.0,0.02973]
[1777511304212,90.38,76201.8,76.8,-0.00038,0.0,0.02937]
[1777511309248,90.38,76197.94,76.8,-0.00038,0.0,0.02957]
[1777511311262,90.38,76199.1,76.8,-0.00038,0.0,0.02907]
[1777511316490,90.38,76198.7,76.8,-0.00038,0.0,0.02909]
[1777511322339,90.38,76205.6,76.8,-0.00037,0.0,0.02874]
[1777511327373,90.38,76200.62,76.8,-0.00037,0.0,0.02899]
[1777511332409,90.38,76202.59,76.8,-0.00037,0.0,0.02889]
[1777511337448,90.38,76203.62,76.8,-0.00037,0.0,0.02884]
[1777511342482,90.38,76204.33,76.8,-0.00037,0.0,0.02881]
[1777511347517,90.38,76201.75,76.8,-0.00037,0.0,0.02894]
[1777511352553,90.38,76201.05,76.8,-0.00037,0.0,0.02897]
[1777511357588,90.38,76200.63,76.8,-0.00037,0.0,0.02899]
[1777511363630,90.38,76200.41,76.8,-0.00038,0.0,0.029]
[1777511368665,90.38,76199.26,76.8,-0.00038,0.0,0.02906]
[1777511372693,90.38,76199.2,76.8,-0.00037,0.0,0.02863]
[1777511377728,90.38,76199.61,76.8,-0.00037,0.0,0.02861]
[1777511382763,90.38,76196.47,76.8,-0.00037,0.0,0.02877]
[1777511386791,90.38,76204.98,76.8,-0.00037,0.0,0.02835]
[1777511389812,90.38,76219.46,76.8,-0.00036,0.0,0.02764]
[1777511390578,90.38,76219.46,76.8,-0.00036,0.0,0.02764]
[1777511393843,90.38,76231.92,76.8,-0.00035,0.0,0.02704]
[1777511397871,90.38,76239.64,76.8,-0.00034,0.0,0.02668]
[1777511399886,90.38,76246.11,76.8,-0.00034,0.0,0.02638]
[1777511403921,90.38,76258.26,76.8,-0.00033,0.0,0.02582]
[1777511408956,90.38,76253.53,76.8,-0.00033,0.0,0.02604]
[1777511410970,90.38,76245.56,76.8,-0.00034,0.0,0.02641]
[1777511413991,90.38,76239.29,76.8,-0.00034,0.0,0.0267]
[1777511419027,90.38,76237.12,76.8,-0.00034,0.0,0.0268]
[1777511424061,90.38,76236.06,76.8,-0.00035,0.0,0.02685]
[1777511429098,90.38,76227.51,76.8,-0.00035,0.0,0.02725]
[1777511431112,90.38,76225.06,76.8,-0.00035,0.0,0.02696]
[1777511436147,90.38,76223.08,76.8,-0.00035,0.0,0.02705]
[1777511441181,90.38,76222.07,76.8,-0.00035,0.0,0.0271]
[1777511445689,90.38,76221.77,76.8,-0.00035,0.0,0.02712]
[1777511446915,90.38,76225.79,76.8,-0.00035,0.0,0.02693]
[1777511456287,90.38,76226.71,76.8,-0.00035,0.0,0.02688]
[1777511461327,90.38,76224.88,76.8,-0.00035,0.0,0.02697]
[1777511466358,90.38,76221.55,76.8,-0.00035,0.0,0.02713]
[1777511471393,90.38,76220.39,76.8,-0.00035,0.0,0.02718]
[1777511476429,90.38,76221.09,76.8,-0.00035,0.0,0.02715]
[1777511478442,90.38,76212.74,76.8,-0.00036,0.0,0.02755]
[1777511483479,90.38,76212.35,76.8,-0.00036,0.0,0.02757]
[1777511485493,90.38,76199.12,76.8,-0.00036,0.0,0.02821]
[1777511490529,90.38,76193.67,76.8,-0.00037,0.0,0.02848]
[1777511491535,90.38,76191.48,76.8,-0.00036,0.0,0.02816]
[1777511496571,90.38,76194.26,76.8,-0.00036,0.0,0.02802]
[1777511498585,90.38,76201.66,76.8,-0.00036,0.0,0.02766]
[1777511503619,90.38,76206.56,76.8,-0.00035,0.0,0.02743]
[1777511508656,90.38,76203.52,76.8,-0.00036,0.0,0.02757]
[1777511513690,90.38,76199.29,76.8,-0.00036,0.0,0.02778]
[1777511517719,90.38,76191.67,76.8,-0.00036,0.0,0.02815]
[1777511522755,90.38,76191.05,76.8,-0.00037,0.0,0.02818]
[1777511527791,90.38,76197.13,76.8,-0.00036,0.0,0.02788]
[1777511530813,90.38,76211.58,76.8,-0.00035,0.0,0.02719]
[1777511531820,90.38,76226.42,76.8,-0.00034,0.0,0.02649]
[1777511536855,90.38,76229.94,76.8,-0.00034,0.0,0.02633]
[1777511541890,90.38,76233.8,76.8,-0.00034,0.0,0.02615]
[1777511542755,90.38,76233.8,76.8,-0.00034,0.0,0.02615]
[1777511542897,90.38,76254.14,76.8,-0.00032,0.0,0.02523]
[1777511543903,90.38,76267.2,76.8,-0.00032,0.0,0.02465]
[1777511546243,90.38,76268.48,76.8,-0.00032,0.0,0.0246]
[1777511551960,90.38,76264.39,76.8,-0.00031,0.0,0.0244]
[1777511556996,90.38,76264.14,76.8,-0.00031,0.0,0.02441]
[1777511562031,90.38,76256.79,76.8,-0.00032,0.0,0.02473]
[1777511566060,90.38,76263.47,76.8,-0.00031,0.0,0.02444]
[1777511571095,90.38,76267.32,76.8,-0.00031,0.0,0.02427]
[1777511573109,90.38,76261.42,76.8,-0.00031,0.0,0.02452]
[1777511578145,90.38,76262.25,76.8,-0.00031,0.0,0.02449]
[1777511583179,90.38,76258.24,76.8,-0.00032,0.0,0.02466]
[1777511587210,90.38,76245.39,76.8,-0.00032,0.0,0.02523]
[1777511590231,90.38,76238.15,76.8,-0.00033,0.0,0.02555]
[1777511592245,90.38,76232.22,76.8,-0.00033,0.0,0.02582]
[1777511597279,90.38,76229.41,76.8,-0.00033,0.0,0.02595]
[1777511602315,90.38,76228.69,76.8,-0.00033,0.0,0.02598]
[1777511607351,90.38,76229.24,76.8,-0.00033,0.0,0.02596]
[1777511611378,90.38,76229.22,76.8,-0.00033,0.0,0.02556]
[1777511616412,90.38,76221.46,76.8,-0.00033,0.0,0.02592]
[1777511621447,90.38,76222.8,76.8,-0.00033,0.0,0.02585]
[1777511626483,90.38,76217.31,76.8,-0.00034,0.0,0.02611]
[1777511631058,90.38,76204.97,76.8,-0.00035,0.0,0.02668]
[1777511632525,90.38,76196.0,76.8,-0.00035,0.0,0.0271]
[1777511637560,90.38,76192.83,76.8,-0.00035,0.0,0.02725]
[1777511642595,90.38,76190.8,76.8,-0.00035,0.0,0.02735]
[1777511645616,90.38,76200.27,76.8,-0.00035,0.0,0.0269]
[1777511650650,90.38,76202.7,76.8,-0.00035,0.0,0.02679]
[1777511655686,90.38,76204.11,76.8,-0.00035,0.0,0.02672]
[1777511660720,90.38,76204.62,76.8,-0.00035,0.0,0.0267]
[1777511665756,90.38,76204.08,76.8,-0.00035,0.0,0.02672]
[1777511667769,90.38,76214.02,76.8,-0.00034,0.0,0.02626]
[1777511671797,90.38,76214.46,76.8,-0.00033,0.0,0.02584]
[1777511676833,90.38,76212.56,76.8,-0.00033,0.0,0.02592]
[1777511681867,90.38,76212.01,76.8,-0.00034,0.0,0.02595]
[1777511683881,90.38,76203.73,76.8,-0.00034,0.0,0.02633]
[1777511689924,90.38,76203.19,76.8,-0.00034,0.0,0.02636]
[1777511693952,90.38,76212.52,76.8,-0.00033,0.0,0.02592]
[1777511698986,90.38,76211.26,76.8,-0.00034,0.0,0.02598]
[1777511699994,90.38,76203.48,76.8,-0.00034,0.0,0.02634]
[1777511704041,90.38,76194.9,76.8,-0.00035,0.0,0.02674]
[1777511704365,90.38,76194.9,76.8,-0.00035,0.0,0.02674]
[1777511705053,90.38,76166.66,76.8,-0.00037,0.0,0.0281]
[1777511705761,90.38,76166.66,76.8,-0.00037,0.0,0.0281]
[1777511706046,90.38,76156.34,76.8,-0.00037,0.0,0.02862]
[1777511707209,90.38,76156.34,76.8,-0.00037,0.0,0.02862]
[1777511714268,90.38,76160.3,76.8,-0.00037,0.0,0.02842]
[1777511720145,90.38,76155.37,76.8,-0.00037,0.0,0.02867]
[1777511722159,90.38,76162.56,76.8,-0.00037,0.0,0.02831]
[1777511726187,90.38,76168.74,76.8,-0.00036,0.0,0.028]
[1777511731223,90.38,76172.33,76.8,-0.00036,0.0,0.0274]
[1777511736258,90.38,76170.55,76.8,-0.00036,0.0,0.02749]
[1777511741293,90.38,76170.27,76.8,-0.00036,0.0,0.0275]
[1777511746328,90.38,76175.39,76.8,-0.00035,0.0,0.02726]
[1777511751363,90.38,76172.33,76.8,-0.00036,0.0,0.0274]
[1777511756398,90.38,76170.51,76.8,-0.00036,0.0,0.02749]
[1777511761433,90.38,76174.49,76.8,-0.00035,0.0,0.0273]
[1777511766480,90.38,76173.74,76.8,-0.00036,0.0,0.02734]
[1777511771513,90.38,76174.83,76.8,-0.00035,0.0,0.02728]
[1777511776548,90.38,76173.37,76.8,-0.00036,0.0,0.02735]
[1777511781583,90.38,76171.81,76.8,-0.00036,0.0,0.02743]
[1777511786617,90.38,76174.48,76.8,-0.00035,0.0,0.0273]
[1777511790645,90.38,76187.48,76.8,-0.00035,0.0,0.02668]
[1777511791653,90.38,76189.02,76.8,-0.00034,0.0,0.0262]
[1777511796688,90.38,76192.89,76.8,-0.00034,0.0,0.02602]
[1777511801722,90.38,76188.95,76.8,-0.00034,0.0,0.02621]
[1777511806758,90.38,76186.36,76.8,-0.00034,0.0,0.02633]
[1777511811792,90.38,76178.43,76.8,-0.00035,0.0,0.0267]
[1777511816828,90.38,76182.11,76.8,-0.00034,0.0,0.02652]
[1777511821863,90.38,76183.4,76.8,-0.00034,0.0,0.02646]
[1777511826897,90.38,76184.0,76.8,-0.00034,0.0,0.02644]
[1777511831932,90.38,76185.4,76.8,-0.00034,0.0,0.02637]
[1777511836968,90.38,76184.25,76.8,-0.00034,0.0,0.02642]
[1777511842003,90.38,76185.22,76.8,-0.00034,0.0,0.02638]
[1777511847038,90.38,76189.51,76.8,-0.00034,0.0,0.02618]
[1777511851065,90.38,76187.37,76.8,-0.00034,0.0,0.02588]
[1777511853080,90.38,76181.46,76.8,-0.00034,0.0,0.02615]
[1777511858115,90.38,76190.61,76.8,-0.00033,0.0,0.02573]
[1777511859122,90.38,76197.27,76.8,-0.00033,0.0,0.02542]
[1777511864158,90.38,76195.62,76.8,-0.00033,0.0,0.0255]
[1777511869193,90.38,76197.03,76.8,-0.00033,0.0,0.02544]
[1777511874227,90.38,76198.87,76.8,-0.00033,0.0,0.02535]
[1777511879262,90.38,76199.34,76.8,-0.00033,0.0,0.02533]
[1777511881277,90.38,76206.16,76.8,-0.00032,0.0,0.02503]
[1777511886311,90.38,76201.68,76.8,-0.00033,0.0,0.02523]
[1777511888326,90.38,76195.75,76.8,-0.00033,0.0,0.02549]
[1777511893363,90.38,76195.87,76.8,-0.00033,0.0,0.02549]
[1777511898397,90.38,76195.45,76.8,-0.00033,0.0,0.02551]
[1777511903434,90.38,76195.04,76.8,-0.00033,0.0,0.02553]
[1777511909475,90.38,76192.32,76.8,-0.00033,0.0,0.02565]
[1777511912495,90.38,76192.89,76.8,-0.00033,0.0,0.02523]
[1777511917531,90.38,76198.45,76.8,-0.00032,0.0,0.02498]
[1777511922566,90.38,76199.91,76.8,-0.00032,0.0,0.02491]
[1777511928608,90.38,76197.94,76.8,-0.00032,0.0,0.025]
[1777511933643,90.38,76199.24,76.8,-0.00032,0.0,0.02494]
[1777511938677,90.38,76193.64,76.8,-0.00033,0.0,0.02519]
[1777511943713,90.38,76197.44,76.8,-0.00032,0.0,0.02502]
[1777511948748,90.38,76196.79,76.8,-0.00032,0.0,0.02505]
[1777511953783,90.38,76201.5,76.8,-0.00032,0.0,0.02484]
[1777511957812,90.38,76207.73,76.8,-0.00032,0.0,0.02457]
[1777511962853,90.38,76208.72,76.8,-0.00032,0.0,0.02453]
[1777511967890,90.38,76209.25,76.8,-0.00032,0.0,0.0245]
[1777511971919,90.38,76208.34,76.8,-0.00031,0.0,0.02416]
[1777511976954,90.38,76203.33,76.8,-0.00032,0.0,0.02438]
[1777511981991,90.38,76204.29,76.8,-0.00032,0.0,0.02433]
[1777511987028,90.38,76207.16,76.8,-0.00031,0.0,0.02421]
[1777511991055,90.38,76215.48,76.8,-0.00031,0.0,0.02385]
[1777511992062,90.38,76222.23,76.8,-0.0003,0.0,0.02357]
[1777511996089,90.38,76229.01,76.8,-0.0003,0.0,0.02328]
[1777512001125,90.38,76232.18,76.8,-0.0003,0.0,0.02315]
[1777512006160,90.38,76231.96,76.8,-0.0003,0.0,0.02316]
[1777512011194,90.38,76231.49,76.8,-0.0003,0.0,0.02318]
[1777512014215,90.38,76225.44,76.8,-0.0003,0.0,0.02343]
[1777512018243,90.38,76231.33,76.8,-0.0003,0.0,0.02319]
[1777512023279,90.38,76228.89,76.8,-0.0003,0.0,0.02329]
[1777512028314,90.38,76231.95,76.8,-0.0003,0.0,0.02316]
[1777512031335,90.38,76233.73,76.8,-0.00029,0.0,0.02272]
[1777512036370,90.38,76233.88,76.8,-0.00029,0.0,0.02272]
[1777512039391,90.38,76239.86,76.8,-0.00029,0.0,0.02247]
[1777512044426,90.38,76244.62,76.8,-0.00029,0.0,0.02228]
[1777512049461,90.38,76249.86,76.8,-0.00028,0.0,0.02207]
[1777512054495,90.38,76248.65,76.8,-0.00028,0.0,0.02212]
[1777512059532,90.38,76243.73,76.8,-0.00029,0.0,0.02232]
[1777512064567,90.38,76241.29,76.8,-0.00029,0.0,0.02241]
[1777512069602,90.38,76241.1,76.8,-0.00029,0.0,0.02242]
[1777512074637,90.38,76239.31,76.8,-0.00029,0.0,0.02249]
[1777512077658,90.38,76230.22,76.8,-0.00029,0.0,0.02287]
[1777512078665,90.38,76222.27,76.8,-0.0003,0.0,0.02319]
[1777512082693,90.38,76213.9,76.8,-0.0003,0.0,0.02354]
[1777512084707,90.38,76221.94,76.8,-0.0003,0.0,0.02321]
[1777512089742,90.38,76219.75,76.8,-0.0003,0.0,0.0233]
[1777512091756,90.38,76218.1,76.8,-0.0003,0.0,0.023]
[1777512096790,90.38,76219.31,76.8,-0.0003,0.0,0.02295]
[1777512100158,90.38,76220.81,76.8,-0.0003,0.0,0.02289]
[1777512100819,90.38,76228.96,76.8,-0.00029,0.0,0.02255]
[1777512101825,90.38,76235.75,76.8,-0.00029,0.0,0.02228]
[1777512103328,90.38,76235.75,76.8,-0.00029,0.0,0.02228]
[1777512109881,90.38,76236.55,76.8,-0.00029,0.0,0.02225]
[1777512113910,90.38,76228.15,76.8,-0.00029,0.0,0.02259]
[1777512118945,90.38,76228.0,76.8,-0.00029,0.0,0.02259]
[1777512123979,90.38,76226.26,76.8,-0.00029,0.0,0.02266]
[1777512124987,90.38,76218.44,76.8,-0.0003,0.0,0.02298]
[1777512127001,90.38,76210.63,76.8,-0.0003,0.0,0.02331]
[1777512128010,90.38,76202.87,76.8,-0.00031,0.0,0.02364]
[1777512132036,90.38,76197.01,76.8,-0.00031,0.0,0.02389]
[1777512137071,90.38,76195.24,76.8,-0.00031,0.0,0.02396]
[1777512141099,90.38,76187.78,76.8,-0.00032,0.0,0.02429]
[1777512146135,90.38,76187.12,76.8,-0.00032,0.0,0.02431]
[1777512151170,90.38,76182.3,76.8,-0.00031,0.0,0.02414]
[1777512156204,90.38,76180.13,76.8,-0.00031,0.0,0.02423]
[1777512159225,90.38,76186.18,76.8,-0.00031,0.0,0.02397]
[1777512161240,90.38,76195.82,76.8,-0.00031,0.0,0.02356]
[1777512166275,90.38,76199.43,76.8,-0.0003,0.0,0.02341]
[1777512171310,90.38,76196.25,76.8,-0.00031,0.0,0.02354]
[1777512176345,90.38,76195.69,76.8,-0.00031,0.0,0.02357]
[1777512181379,90.38,76192.21,76.8,-0.00031,0.0,0.02371]
[1777512184402,90.38,76183.28,76.8,-0.00031,0.0,0.0241]
[1777512189436,90.38,76183.73,76.8,-0.00031,0.0,0.02408]
[1777512191449,90.38,76178.01,76.8,-0.00032,0.0,0.02433]
[1777512195477,90.38,76172.25,76.8,-0.00032,0.0,0.02458]
[1777512200513,90.38,76170.08,76.8,-0.00032,0.0,0.02467]
[1777512205548,90.38,76175.92,76.8,-0.00032,0.0,0.02442]
[1777512210583,90.38,76176.73,76.8,-0.00032,0.0,0.02438]
[1777512211590,90.38,76178.63,76.8,-0.00031,0.0,0.02392]
[1777512216625,90.38,76181.56,76.8,-0.00031,0.0,0.02379]
[1777512221660,90.38,76183.43,76.8,-0.00031,0.0,0.02371]
[1777512226695,90.38,76181.99,76.8,-0.00031,0.0,0.02377]
[1777512228708,90.38,76175.63,76.8,-0.00031,0.0,0.02404]
[1777512233744,90.38,76181.91,76.8,-0.00031,0.0,0.02377]
[1777512237771,90.38,76191.77,76.8,-0.0003,0.0,0.02336]
[1777512242807,90.38,76192.35,76.8,-0.0003,0.0,0.02333]
[1777512247842,90.38,76192.36,76.8,-0.0003,0.0,0.02333]
[1777512252877,90.38,76195.13,76.8,-0.0003,0.0,0.02322]
[1777512257912,90.38,76195.55,76.8,-0.0003,0.0,0.0232]
[1777512262947,90.38,76195.72,76.8,-0.0003,0.0,0.02319]
[1777512267991,90.38,76197.03,76.8,-0.0003,0.0,0.02314]
[1777512271012,90.38,76200.67,76.8,-0.00029,0.0,0.02262]
[1777512276047,90.38,76205.17,76.8,-0.00029,0.0,0.02243]
[1777512281082,90.38,76199.65,76.8,-0.00029,0.0,0.02266]
[1777512283367,90.38,76198.6,76.8,-0.00029,0.0,0.0227]
[1777512284103,90.38,76204.47,76.8,-0.00029,0.0,0.02246]
[1777512285110,90.38,76214.9,76.8,-0.00029,0.0,0.02204]
[1777512285997,90.38,76214.9,76.8,-0.00029,0.0,0.02204]
[1777512288130,90.38,76223.14,76.8,-0.00028,0.0,0.02172]
[1777512290993,90.38,76227.22,76.8,-0.00028,0.0,0.02156]
[1777512291151,90.38,76238.1,76.8,-0.00027,0.0,0.02113]
[1777512292159,90.38,76247.71,76.8,-0.00027,0.0,0.02077]
[1777512294820,90.38,76248.62,76.8,-0.00027,0.0,0.02073]
[1777512300215,90.38,76250.56,76.8,-0.00027,0.0,0.02066]
[1777512306257,90.38,76251.64,76.8,-0.00027,0.0,0.02062]
[1777512311291,90.38,76252.55,76.8,-0.00026,0.0,0.02059]
[1777512316328,90.38,76251.3,76.8,-0.00027,0.0,0.02063]
[1777512321363,90.38,76261.15,76.8,-0.00026,0.0,0.02027]
[1777512326398,90.38,76261.91,76.8,-0.00026,0.0,0.02024]
[1777512331433,90.38,76262.28,76.8,-0.00026,0.0,0.01989]
[1777512336468,90.38,76263.03,76.8,-0.00026,0.0,0.01987]
[1777512341503,90.38,76263.62,76.8,-0.00025,0.0,0.01985]
[1777512346537,90.38,76260.58,76.8,-0.00026,0.0,0.01996]
[1777512351573,90.38,76260.3,76.8,-0.00026,0.0,0.01997]
[1777512352713,90.38,76260.3,76.8,-0.00026,0.0,0.01997]
[1777512353446,90.38,76260.34,76.8,-0.00026,0.0,0.01997]
[1777512358621,90.38,76260.64,76.8,-0.00026,0.0,0.01995]
[1777512363657,90.38,76264.96,76.8,-0.00025,0.0,0.0198]
[1777512368692,90.38,76261.49,76.8,-0.00026,0.0,0.01992]
[1777512373726,90.38,76260.92,76.8,-0.00026,0.0,0.01994]
[1777512378762,90.38,76262.51,76.8,-0.00026,0.0,0.01989]
[1777512383796,90.38,76264.91,76.8,-0.00025,0.0,0.0198]
[1777512388831,90.38,76271.43,76.8,-0.00025,0.0,0.01956]
[1777512391853,90.38,76274.92,76.8,-0.00025,0.0,0.01912]
[1777512396888,90.38,76274.84,76.8,-0.00025,0.0,0.01912]
[1777512401922,90.38,76275.78,76.8,-0.00024,0.0,0.01909]
[1777512406958,90.38,76277.43,76.8,-0.00024,0.0,0.01903]
[1777512411993,90.38,76277.57,76.8,-0.00024,0.0,0.01903]
[1777512417033,90.38,76280.95,76.8,-0.00024,0.0,0.01891]
[1777512422067,90.38,76280.31,76.8,-0.00024,0.0,0.01893]
[1777512427103,90.38,76282.58,76.8,-0.00024,0.0,0.01885]
[1777512432137,90.38,76284.49,76.8,-0.00024,0.0,0.01879]
[1777512437173,90.38,76285.44,76.8,-0.00024,0.0,0.01875]
[1777512442207,90.38,76286.0,76.8,-0.00024,0.0,0.01873]
[1777512447243,90.38,76283.12,76.8,-0.00024,0.0,0.01883]
[1777512451271,90.38,76283.24,76.8,-0.00024,0.0,0.01852]
[1777512456305,90.38,76279.55,76.8,-0.00024,0.0,0.01864]
[1777512461341,90.38,76278.89,76.8,-0.00024,0.0,0.01867]
[1777512465369,90.38,76288.94,76.8,-0.00023,0.0,0.01832]
[1777512466505,90.38,76288.94,76.8,-0.00023,0.0,0.01832]
[1777512466567,90.38,76302.43,76.8,-0.00023,0.0,0.01787]
[1777512467383,90.38,76310.94,76.8,-0.00022,0.0,0.01759]
[1777512468002,90.38,76310.94,76.8,-0.00022,0.0,0.01759]
[1777512473425,90.38,76314.89,76.8,-0.00022,0.0,0.01747]
[1777512477193,90.38,76318.65,76.8,-0.00022,0.0,0.01735]
[1777512477453,90.38,76330.28,76.8,-0.00022,0.0,0.01698]
[1777512478459,90.38,76341.38,76.8,-0.00021,0.0,0.01663]
[1777512479467,90.38,76357.47,76.8,-0.0002,0.0,0.01614]
[1777512483463,90.38,76351.98,76.8,-0.00021,0.0,0.0163]
[1777512489015,90.38,76356.5,76.8,-0.0002,0.0,0.01617]
[1777512489548,90.38,76363.7,76.8,-0.0002,0.0,0.01595]
[1777512490555,90.38,76370.38,76.8,-0.0002,0.0,0.01576]
[1777512491562,90.38,76377.23,76.8,-0.0002,0.0,0.01556]
[1777512493013,90.38,76377.23,76.8,-0.0002,0.0,0.01556]
[1777512495590,90.38,76387.55,76.8,-0.00019,0.0,0.01526]
[1777512498611,90.38,76376.46,76.8,-0.0002,0.0,0.01558]
[1777512499618,90.38,76367.92,76.8,-0.0002,0.0,0.01583]
[1777512501632,90.38,76358.33,76.8,-0.0002,0.0,0.01611]
[1777512506666,90.38,76358.68,76.8,-0.0002,0.0,0.0161]
[1777512511702,90.38,76357.0,76.8,-0.0002,0.0,0.01588]
[1777512516765,90.38,76351.09,76.8,-0.0002,0.0,0.01605]
[1777512519054,90.38,76347.22,76.8,-0.00021,0.0,0.01617]
[1777512524822,90.38,76344.63,76.8,-0.00021,0.0,0.01625]
[1777512527930,90.38,76334.48,76.8,-0.00021,0.0,0.01656]
[1777512532966,90.38,76333.66,76.8,-0.00021,0.0,0.01658]
[1777512536999,90.38,76327.6,76.8,-0.00021,0.0,0.01677]
[1777512542035,90.38,76325.86,76.8,-0.00021,0.0,0.01683]
[1777512546063,90.38,76332.66,76.8,-0.00021,0.0,0.01662]
[1777512548077,90.38,76343.23,76.8,-0.00021,0.0,0.01629]
[1777512553112,90.38,76345.35,76.8,-0.00021,0.0,0.01623]
[1777512558149,90.38,76348.22,76.8,-0.0002,0.0,0.01614]
[1777512563184,90.38,76349.29,76.8,-0.0002,0.0,0.01611]
[1777512568221,90.38,76350.54,76.8,-0.0002,0.0,0.01607]
[1777512571242,90.38,76348.05,76.8,-0.0002,0.0,0.01587]
[1777512572594,90.38,76348.05,76.8,-0.0002,0.0,0.01587]
[1777512575272,90.38,76336.01,76.8,-0.00021,0.0,0.01623]
[1777512577286,90.38,76328.59,76.8,-0.00021,0.0,0.01646]
[1777512582321,90.38,76329.08,76.8,-0.00021,0.0,0.01644]
[1777512587356,90.38,76324.62,76.8,-0.00021,0.0,0.01658]
[1777512593398,90.38,76327.84,76.8,-0.00021,0.0,0.01648]
[1777512598433,90.38,76326.42,76.8,-0.00021,0.0,0.01653]
[1777512603468,90.38,76333.53,76.8,-0.00021,0.0,0.01631]
[1777512607496,90.38,76341.33,76.8,-0.0002,0.0,0.01607]
[1777512608503,90.38,76347.69,76.8,-0.0002,0.0,0.01588]
[1777512613538,90.38,76346.95,76.8,-0.0002,0.0,0.0159]
[1777512618573,90.38,76348.42,76.8,-0.0002,0.0,0.01586]
[1777512621600,90.38,76335.61,76.8,-0.00021,0.0,0.01624]
[1777512624621,90.38,76329.4,76.8,-0.00021,0.0,0.01643]
[1777512629663,90.38,76331.76,76.8,-0.00021,0.0,0.01636]
[1777512631678,90.38,76340.34,76.8,-0.0002,0.0,0.01583]
[1777512636713,90.38,76341.43,76.8,-0.0002,0.0,0.01579]
[1777512639734,90.38,76347.94,76.8,-0.0002,0.0,0.0156]
[1777512642755,90.38,76353.9,76.8,-0.0002,0.0,0.01543]
[1777512644775,90.38,76365.65,76.8,-0.00019,0.0,0.01509]
[1777512645782,90.38,76375.65,76.8,-0.00019,0.0,0.01481]
[1777512650816,90.38,76374.86,76.8,-0.00019,0.0,0.01483]
[1777512653838,90.38,76368.77,76.8,-0.00019,0.0,0.015]
[1777512657866,90.38,76362.44,76.8,-0.00019,0.0,0.01518]
[1777512662901,90.38,76361.81,76.8,-0.00019,0.0,0.0152]
[1777512663910,90.38,76345.26,76.8,-0.0002,0.0,0.01568]
[1777512665924,90.38,76339.47,76.8,-0.0002,0.0,0.01585]
[1777512671966,90.38,76338.49,76.8,-0.0002,0.0,0.01588]
[1777512677001,90.38,76342.83,76.8,-0.0002,0.0,0.01575]
[1777512678008,90.38,76351.4,76.8,-0.0002,0.0,0.0155]
[1777512683044,90.38,76352.73,76.8,-0.0002,0.0,0.01546]
[1777512688078,90.38,76354.96,76.8,-0.0002,0.0,0.0154]
[1777512691099,90.38,76358.33,76.8,-0.00019,0.0,0.01504]
[1777512693113,90.38,76366.02,76.8,-0.00019,0.0,0.01482]
[1777512696134,90.38,76372.0,76.8,-0.00019,0.0,0.01466]
[1777512701169,90.38,76372.78,76.8,-0.00019,0.0,0.01463]
[1777512706204,90.38,76373.32,76.8,-0.00018,0.0,0.01462]
[1777512708219,90.38,76380.04,76.8,-0.00018,0.0,0.01444]
[1777512710232,90.38,76372.52,76.8,-0.00019,0.0,0.01464]
[1777512713256,90.38,76378.61,76.8,-0.00018,0.0,0.01447]
[1777512718291,90.38,76379.45,76.8,-0.00018,0.0,0.01445]
[1777512723326,90.38,76375.6,76.8,-0.00018,0.0,0.01456]
[1777512728361,90.38,76371.77,76.8,-0.00019,0.0,0.01466]
[1777512731382,90.38,76381.16,76.8,-0.00018,0.0,0.0144]
[1777512734403,90.38,76388.05,76.8,-0.00018,0.0,0.01422]
[1777512739438,90.38,76388.14,76.8,-0.00018,0.0,0.01422]
[1777512744473,90.38,76375.85,76.8,-0.00018,0.0,0.01455]
[1777512749508,90.38,76369.98,76.8,-0.00019,0.0,0.01471]
[1777512751530,90.38,76367.99,76.8,-0.00018,0.0,0.01451]
[1777512756565,90.38,76366.66,76.8,-0.00018,0.0,0.01455]
[1777512761601,90.38,76358.97,76.8,-0.00019,0.0,0.01476]
[1777512766638,90.38,76355.76,76.8,-0.00019,0.0,0.01485]
[1777512768652,90.38,76342.36,76.8,-0.00019,0.0,0.01523]
[1777512770667,90.38,76350.7,76.8,-0.00019,0.0,0.01499]
[1777512775702,90.38,76352.88,76.8,-0.00019,0.0,0.01493]
[1777512778723,90.38,76346.5,76.8,-0.00019,0.0,0.01511]
[1777512783758,90.38,76342.91,76.8,-0.00019,0.0,0.01521]
[1777512788793,90.38,76339.34,76.8,-0.00019,0.0,0.01532]
[1777512791816,90.38,76331.59,76.8,-0.0002,0.0,0.01554]
[1777512796852,90.38,76326.76,76.8,-0.0002,0.0,0.01568]
[1777512799872,90.38,76319.59,76.8,-0.0002,0.0,0.01589]
[1777512804907,90.38,76318.78,76.8,-0.0002,0.0,0.01592]
[1777512807929,90.38,76325.4,76.8,-0.0002,0.0,0.01572]
[1777512811957,90.38,76326.52,76.8,-0.0002,0.0,0.01542]
[1777512816992,90.38,76330.54,76.8,-0.00019,0.0,0.0153]
[1777512821022,90.38,76324.39,76.8,-0.0002,0.0,0.01548]
[1777512826059,90.38,76323.06,76.8,-0.0002,0.0,0.01552]
[1777512831093,90.38,76319.72,76.8,-0.0002,0.0,0.01562]
[1777512836129,90.38,76319.4,76.8,-0.0002,0.0,0.01563]
[1777512839151,90.38,76311.57,76.8,-0.0002,0.0,0.01586]
[1777512844186,90.38,76308.09,76.8,-0.0002,0.0,0.01596]
[1777512849220,90.38,76309.13,76.8,-0.0002,0.0,0.01593]
[1777512852242,90.38,76314.95,76.8,-0.0002,0.0,0.01576]
[1777512857277,90.38,76332.39,76.8,-0.00019,0.0,0.01525]
[1777512859291,90.38,76338.17,76.8,-0.00019,0.0,0.01508]
[1777512864326,90.38,76341.99,76.8,-0.00019,0.0,0.01498]
[1777512868354,90.38,76348.19,76.8,-0.00019,0.0,0.0148]
[1777512871377,90.38,76344.11,76.8,-0.00019,0.0,0.01466]
[1777512876411,90.38,76341.78,76.8,-0.00019,0.0,0.01472]
[1777512881445,90.38,76335.62,76.8,-0.00019,0.0,0.01489]
[1777512886479,90.38,76343.12,76.8,-0.00019,0.0,0.01468]
[1777512891515,90.38,76335.95,76.8,-0.00019,0.0,0.01488]
[1777512896550,90.38,76334.43,76.8,-0.00019,0.0,0.01493]
[1777512901585,90.38,76333.53,76.8,-0.00019,0.0,0.01495]
[1777512906620,90.38,76321.36,76.8,-0.0002,0.0,0.0153]
[1777512911655,90.38,76318.69,76.8,-0.0002,0.0,0.01538]
[1777512915682,90.38,76312.36,76.8,-0.0002,0.0,0.01556]
[1777512916693,90.38,76305.57,76.8,-0.0002,0.0,0.01576]
[1777512917700,90.38,76295.08,76.8,-0.00021,0.0,0.01608]
[1777512919714,90.38,76288.06,76.8,-0.00021,0.0,0.01629]
[1777512923743,90.38,76282.4,76.8,-0.00021,0.0,0.01646]
[1777512925756,90.38,76270.09,76.8,-0.00022,0.0,0.01685]
[1777512929784,90.38,76263.9,76.8,-0.00022,0.0,0.01704]
[1777512931799,90.38,76261.68,76.8,-0.00022,0.0,0.01682]
[1777512936834,90.38,76262.11,76.8,-0.00022,0.0,0.01681]
[1777512941868,90.38,76258.44,76.8,-0.00022,0.0,0.01692]
[1777512946904,90.38,76256.75,76.8,-0.00022,0.0,0.01698]
[1777512951939,90.38,76254.59,76.8,-0.00022,0.0,0.01705]
[1777512956975,90.38,76255.33,76.8,-0.00022,0.0,0.01702]
[1777512962009,90.38,76252.42,76.8,-0.00022,0.0,0.01712]
[1777512967044,90.38,76255.06,76.8,-0.00022,0.0,0.01703]
[1777512972079,90.38,76256.4,76.8,-0.00022,0.0,0.01699]
[1777512977116,90.38,76251.73,76.8,-0.00022,0.0,0.01714]
[1777512982150,90.38,76247.64,76.8,-0.00022,0.0,0.01727]
[1777512987185,90.38,76248.4,76.8,-0.00022,0.0,0.01724]
[1777512991214,90.38,76247.25,76.8,-0.00022,0.0,0.01699]
[1777512996248,90.38,76244.81,76.8,-0.00022,0.0,0.01706]
[1777512998263,90.38,76237.77,76.8,-0.00022,0.0,0.01729]
[1777513003298,90.38,76224.51,76.8,-0.00023,0.0,0.01773]
[1777513004305,90.38,76218.82,76.8,-0.00023,0.0,0.01791]
[1777513006319,90.38,76211.81,76.8,-0.00024,0.0,0.01815]
[1777513011354,90.38,76211.14,76.8,-0.00024,0.0,0.01817]
[1777513017397,90.38,76211.01,76.8,-0.00024,0.0,0.01818]
[1777513022432,90.38,76211.49,76.8,-0.00024,0.0,0.01816]
[1777513027467,90.38,76212.39,76.8,-0.00024,0.0,0.01813]
[1777513031495,90.38,76230.45,76.8,-0.00023,0.0,0.01753]
[1777513032501,90.38,76236.09,76.8,-0.00022,0.0,0.01735]
[1777513037537,90.38,76236.1,76.8,-0.00022,0.0,0.01734]
[1777513042571,90.38,76234.3,76.8,-0.00022,0.0,0.0174]
[1777513047607,90.38,76240.35,76.8,-0.00022,0.0,0.01721]
[1777513051634,90.38,76242.0,76.8,-0.00022,0.0,0.01686]
[1777513056670,90.38,76244.06,76.8,-0.00022,0.0,0.01679]
[1777513061704,90.38,76247.26,76.8,-0.00022,0.0,0.01669]
[1777513066740,90.38,76248.11,76.8,-0.00021,0.0,0.01667]
[1777513071774,90.38,76249.56,76.8,-0.00021,0.0,0.01662]
[1777513072782,90.38,76261.59,76.8,-0.00021,0.0,0.01625]
[1777513073789,90.38,76272.46,76.8,-0.0002,0.0,0.01592]
[1777513076811,90.38,76278.16,76.8,-0.0002,0.0,0.01575]
[1777513081846,90.38,76279.35,76.8,-0.0002,0.0,0.01571]
[1777513082853,90.38,76287.94,76.8,-0.0002,0.0,0.01546]
[1777513087919,90.38,76287.99,76.8,-0.0002,0.0,0.01546]
[1777513092955,90.38,76288.85,76.8,-0.0002,0.0,0.01543]
[1777513097989,90.38,76286.82,76.8,-0.0002,0.0,0.01549]
[1777513103026,90.38,76288.17,76.8,-0.0002,0.0,0.01545]
[1777513106047,90.38,76281.35,76.8,-0.0002,0.0,0.01565]
[1777513109068,90.38,76289.34,76.8,-0.0002,0.0,0.01542]
[1777513111081,90.38,76291.02,76.8,-0.00019,0.0,0.0151]
[1777513114102,90.38,76284.19,76.8,-0.0002,0.0,0.0153]
[1777513119138,90.38,76284.91,76.8,-0.0002,0.0,0.01528]
[1777513124173,90.38,76285.56,76.8,-0.0002,0.0,0.01526]
[1777513129209,90.38,76286.8,76.8,-0.0002,0.0,0.01522]
[1777513134243,90.38,76290.55,76.8,-0.00019,0.0,0.01511]
[1777513139280,90.38,76290.35,76.8,-0.00019,0.0,0.01512]
[1777513144315,90.38,76291.1,76.8,-0.00019,0.0,0.0151]
[1777513148343,90.38,76281.14,76.8,-0.0002,0.0,0.01539]
[1777513153378,90.38,76280.94,76.8,-0.0002,0.0,0.01539]
[1777513158412,90.38,76277.76,76.8,-0.0002,0.0,0.01548]
[1777513163448,90.38,76271.31,76.8,-0.0002,0.0,0.01568]
[1777513168483,90.38,76265.78,76.8,-0.0002,0.0,0.01584]
[1777513171504,90.38,76265.55,76.8,-0.0002,0.0,0.01557]
[1777513174525,90.38,76256.17,76.8,-0.0002,0.0,0.01585]
[1777513179560,90.38,76255.84,76.8,-0.0002,0.0,0.01586]
[1777513184594,90.38,76252.9,76.8,-0.00021,0.0,0.01595]
[1777513189629,90.38,76245.88,76.8,-0.00021,0.0,0.01616]
[1777513193663,90.38,76251.88,76.8,-0.00021,0.0,0.01598]
[1777513198694,90.38,76254.23,76.8,-0.00021,0.0,0.01591]
[1777513203729,90.38,76253.65,76.8,-0.00021,0.0,0.01592]
[1777513208764,90.38,76256.95,76.8,-0.0002,0.0,0.01583]
[1777513213799,90.38,76256.89,76.8,-0.0002,0.0,0.01583]
[1777513216820,90.38,76263.86,76.8,-0.0002,0.0,0.01562]
[1777513221858,90.38,76260.25,76.8,-0.0002,0.0,0.01573]
[1777513226893,90.38,76261.3,76.8,-0.0002,0.0,0.0157]
[1777513231928,90.38,76265.21,76.8,-0.0002,0.0,0.01531]
[1777513236963,90.38,76265.48,76.8,-0.0002,0.0,0.0153]
[1777513242001,90.38,76265.69,76.8,-0.0002,0.0,0.01529]
[1777513245024,90.38,76259.7,76.8,-0.0002,0.0,0.01547]
[1777513249051,90.38,76248.49,76.8,-0.0002,0.0,0.0158]
[1777513254086,90.38,76249.7,76.8,-0.0002,0.0,0.01576]
[1777513257108,90.38,76256.83,76.8,-0.0002,0.0,0.01555]
[1777513262143,90.38,76256.61,76.8,-0.0002,0.0,0.01556]
[1777513267177,90.38,76258.01,76.8,-0.0002,0.0,0.01552]
[1777513272214,90.38,76260.77,76.8,-0.0002,0.0,0.01544]
[1777513277247,90.38,76260.03,76.8,-0.0002,0.0,0.01546]
[1777513282283,90.38,76265.61,76.8,-0.0002,0.0,0.01529]
[1777513287318,90.38,76262.58,76.8,-0.0002,0.0,0.01538]
[1777513291346,90.38,76262.82,76.8,-0.00019,0.0,0.0151]
[1777513296380,90.38,76263.85,76.8,-0.00019,0.0,0.01507]
[1777513297387,90.38,76269.7,76.8,-0.00019,0.0,0.01491]
[1777513302424,90.38,76272.62,76.8,-0.00019,0.0,0.01482]
[1777513307460,90.38,76276.16,76.8,-0.00019,0.0,0.01472]
[1777513311488,90.38,76282.49,76.8,-0.00019,0.0,0.01455]
[1777513316523,90.38,76286.83,76.8,-0.00019,0.0,0.01443]
[1777513321558,90.38,76286.88,76.8,-0.00019,0.0,0.01443]
[1777513326593,90.38,76282.31,76.8,-0.00019,0.0,0.01455]
[1777513331628,90.38,76283.33,76.8,-0.00019,0.0,0.01452]
[1777513336662,90.38,76284.3,76.8,-0.00019,0.0,0.0145]
[1777513341698,90.38,76285.29,76.8,-0.00019,0.0,0.01447]
[1777513346732,90.38,76286.16,76.8,-0.00019,0.0,0.01445]
[1777513351770,90.38,76285.86,76.8,-0.00018,0.0,0.0142]
[1777513355796,90.38,76277.47,76.8,-0.00019,0.0,0.01443]
[1777513358817,90.38,76283.72,76.8,-0.00018,0.0,0.01425]
[1777513363851,90.38,76288.99,76.8,-0.00018,0.0,0.01411]
[1777513368887,90.38,76291.07,76.8,-0.00018,0.0,0.01406]
[1777513373922,90.38,76290.79,76.8,-0.00018,0.0,0.01406]
[1777513378957,90.38,76290.87,76.8,-0.00018,0.0,0.01406]
[1777513380971,90.38,76283.2,76.8,-0.00018,0.0,0.01427]
[1777513386006,90.38,76279.14,76.8,-0.00018,0.0,0.01438]
[1777513391050,90.38,76281.06,76.8,-0.00018,0.0,0.01433]
[1777513396085,90.38,76287.84,76.8,-0.00018,0.0,0.01414]
[1777513400113,90.38,76293.73,76.8,-0.00018,0.0,0.01398]
[1777513405148,90.38,76299.53,76.8,-0.00018,0.0,0.01383]
[1777513407162,90.38,76307.59,76.8,-0.00017,0.0,0.01362]
[1777513411190,90.38,76322.07,76.8,-0.00017,0.0,0.013]
[1777513416225,90.38,76324.53,76.8,-0.00017,0.0,0.01294]
[1777513421260,90.38,76324.61,76.8,-0.00017,0.0,0.01294]
[1777513426294,90.38,76320.27,76.8,-0.00017,0.0,0.01305]
[1777513431329,90.38,76316.48,76.8,-0.00017,0.0,0.01314]
[1777513436365,90.38,76317.19,76.8,-0.00017,0.0,0.01312]
[1777513441399,90.38,76317.05,76.8,-0.00017,0.0,0.01313]
[1777513446435,90.38,76327.48,76.8,-0.00016,0.0,0.01287]
[1777513451470,90.38,76333.49,76.8,-0.00016,0.0,0.01272]
[1777513452481,90.38,76341.64,76.8,-0.00016,0.0,0.01252]
[1777513457516,90.38,76345.18,76.8,-0.00016,0.0,0.01243]
[1777513462551,90.38,76344.09,76.8,-0.00016,0.0,0.01246]
[1777513465571,90.38,76336.25,76.8,-0.00016,0.0,0.01265]
[1777513466580,90.38,76329.07,76.8,-0.00016,0.0,0.01283]
[1777513471615,90.38,76329.16,76.8,-0.00016,0.0,0.01259]
[1777513476650,90.38,76329.05,76.8,-0.00016,0.0,0.01259]
[1777513481685,90.38,76324.38,76.8,-0.00016,0.0,0.01271]
[1777513486719,90.38,76325.42,76.8,-0.00016,0.0,0.01268]
[1777513491756,90.38,76325.4,76.8,-0.00016,0.0,0.01268]
[1777513496791,90.38,76325.88,76.8,-0.00016,0.0,0.01267]
[1777513501825,90.38,76323.99,76.8,-0.00016,0.0,0.01272]
[1777513506861,90.38,76322.57,76.8,-0.00016,0.0,0.01275]
[1777513511895,90.38,76319.5,76.8,-0.00016,0.0,0.01283]
[1777513516931,90.38,76318.8,76.8,-0.00016,0.0,0.01285]
[1777513521967,90.38,76319.14,76.8,-0.00016,0.0,0.01284]
[1777513527001,90.38,76320.03,76.8,-0.00016,0.0,0.01282]
[1777513531034,90.38,76324.52,76.8,-0.00016,0.0,0.01247]
[1777513536070,90.38,76327.49,76.8,-0.00016,0.0,0.0124]
[1777513541105,90.38,76332.6,76.8,-0.00016,0.0,0.01228]
[1777513542112,90.38,76338.73,76.8,-0.00015,0.0,0.01213]
[1777513547147,90.38,76338.31,76.8,-0.00015,0.0,0.01214]
[1777513549161,90.38,76332.67,76.8,-0.00016,0.0,0.01228]
[1777513552182,90.38,76327.16,76.8,-0.00016,0.0,0.01241]
[1777513557217,90.38,76321.94,76.8,-0.00016,0.0,0.01253]
[1777513562253,90.38,76331.57,76.8,-0.00016,0.0,0.0123]
[1777513567288,90.38,76334.7,76.8,-0.00016,0.0,0.01223]
[1777513572323,90.38,76334.8,76.8,-0.00016,0.0,0.01222]
[1777513578365,90.38,76334.78,76.8,-0.00016,0.0,0.01223]
[1777513583400,90.38,76332.45,76.8,-0.00016,0.0,0.01228]
[1777513588442,90.38,76333.72,76.8,-0.00016,0.0,0.01225]
[1777513591463,90.38,76335.88,76.8,-0.00015,0.0,0.01197]
[1777513597505,90.38,76338.15,76.8,-0.00015,0.0,0.01192]
[1777513599519,90.38,76347.92,76.8,-0.00015,0.0,0.0117]
[1777513604553,90.38,76348.41,76.8,-0.00015,0.0,0.01168]
[1777513609589,90.38,76346.19,76.8,-0.00015,0.0,0.01174]
[1777513614624,90.38,76343.07,76.8,-0.00015,0.0,0.01181]
[1777513617645,90.38,76336.3,76.8,-0.00015,0.0,0.01196]
[1777513618652,90.38,76329.98,76.8,-0.00015,0.0,0.01211]
[1777513623687,90.38,76329.67,76.8,-0.00015,0.0,0.01212]
[1777513628722,90.38,76329.94,76.8,-0.00015,0.0,0.01211]
[1777513633757,90.38,76326.51,76.8,-0.00016,0.0,0.01219]
[1777513638793,90.38,76329.03,76.8,-0.00015,0.0,0.01213]
[1777513643827,90.38,76329.17,76.8,-0.00015,0.0,0.01213]
[1777513648864,90.38,76324.79,76.8,-0.00016,0.0,0.01224]
[1777513652892,90.38,76324.28,76.8,-0.00015,0.0,0.01202]
[1777513657926,90.38,76323.92,76.8,-0.00015,0.0,0.01203]
[1777513662961,90.38,76321.81,76.8,-0.00015,0.0,0.01208]
[1777513667997,90.38,76322.72,76.8,-0.00015,0.0,0.01206]
[1777513673032,90.38,76323.79,76.8,-0.00015,0.0,0.01203]
[1777513681088,90.38,76327.16,76.8,-0.00015,0.0,0.01195]
[1777513686123,90.38,76331.03,76.8,-0.00015,0.0,0.01186]
[1777513691157,90.38,76336.82,76.8,-0.00015,0.0,0.01173]
[1777513694179,90.38,76342.69,76.8,-0.00015,0.0,0.0116]
[1777513699214,90.38,76343.81,76.8,-0.00015,0.0,0.01157]
[1777513704249,90.38,76348.07,76.8,-0.00015,0.0,0.01147]
[1777513709284,90.38,76350.35,76.8,-0.00015,0.0,0.01142]
[1777513711298,90.38,76350.33,76.8,-0.00014,0.0,0.01121]
[1777513716333,90.38,76351.62,76.8,-0.00014,0.0,0.01118]
[1777513721368,90.38,76351.41,76.8,-0.00014,0.0,0.01119]
[1777513726402,90.38,76350.57,76.8,-0.00014,0.0,0.0112]
[1777513731438,90.38,76351.07,76.8,-0.00014,0.0,0.01119]
[1777513734459,90.38,76345.48,76.8,-0.00014,0.0,0.01132]
[1777513738487,90.38,76339.74,76.8,-0.00015,0.0,0.01144]
[1777513741508,90.38,76332.1,76.8,-0.00015,0.0,0.01162]
[1777513742515,90.38,76325.65,76.8,-0.00015,0.0,0.01177]
[1777513746543,90.38,76331.35,76.8,-0.00015,0.0,0.01163]
[1777513750571,90.38,76325.57,76.8,-0.00015,0.0,0.01177]
[1777513755606,90.38,76323.9,76.8,-0.00015,0.0,0.01181]
[1777513760641,90.38,76324.74,76.8,-0.00015,0.0,0.01179]
[1777513766683,90.38,76323.79,76.8,-0.00015,0.0,0.01181]
[1777513770711,90.38,76330.15,76.8,-0.00015,0.0,0.01166]
[1777513771717,90.38,76335.69,76.8,-0.00014,0.0,0.01132]
[1777513773732,90.38,76344.3,76.8,-0.00014,0.0,0.01113]
[1777513775746,90.38,76353.13,76.8,-0.00014,0.0,0.01094]
[1777513780780,90.38,76356.32,76.8,-0.00014,0.0,0.01087]
[1777513785816,90.38,76356.78,76.8,-0.00014,0.0,0.01086]
[1777513790850,90.38,76361.18,76.8,-0.00014,0.0,0.01077]
[1777513795886,90.38,76361.74,76.8,-0.00014,0.0,0.01075]
[1777513800921,90.38,76360.2,76.8,-0.00014,0.0,0.01079]
[1777513804781,90.38,76360.19,76.8,-0.00014,0.0,0.01079]
[1777513809985,90.38,76360.02,76.8,-0.00014,0.0,0.01079]
[1777513815020,90.38,76359.01,76.8,-0.00014,0.0,0.01081]
[1777513824083,90.38,76361.39,76.8,-0.00014,0.0,0.01076]
[1777513829118,90.38,76362.34,76.8,-0.00014,0.0,0.01074]
[1777513831135,90.38,76360.64,76.8,-0.00013,0.0,0.01057]
[1777513836172,90.38,76358.83,76.8,-0.00013,0.0,0.01061]
[1777513841206,90.38,76362.04,76.8,-0.00013,0.0,0.01054]
[1777513848256,90.38,76363.14,76.8,-0.00013,0.0,0.01052]
[1777513851277,90.38,76357.46,76.8,-0.00014,0.0,0.01064]
[1777513855304,90.38,76351.75,76.8,-0.00014,0.0,0.01076]
[1777513860340,90.38,76348.64,76.8,-0.00014,0.0,0.01083]
[1777513865375,90.38,76347.66,76.8,-0.00014,0.0,0.01085]
[1777513870410,90.38,76337.82,76.8,-0.00014,0.0,0.01106]
[1777513875445,90.38,76330.15,76.8,-0.00014,0.0,0.01123]
[1777513880480,90.38,76325.19,76.8,-0.00014,0.0,0.01134]
[1777513885517,90.38,76323.48,76.8,-0.00015,0.0,0.01138]
[1777513890552,90.38,76321.43,76.8,-0.00015,0.0,0.01142]
[1777513891558,90.38,76320.51,76.8,-0.00014,0.0,0.01123]
[1777513896595,90.38,76325.37,76.8,-0.00014,0.0,0.01112]
[1777513901630,90.38,76324.99,76.8,-0.00014,0.0,0.01113]
[1777513906668,90.38,76324.46,76.8,-0.00014,0.0,0.01114]
[1777513911705,90.38,76321.05,76.8,-0.00014,0.0,0.01122]
[1777513912742,90.38,76321.05,76.8,-0.00014,0.0,0.01122]
[1777513916590,90.38,76321.46,76.8,-0.00014,0.0,0.01121]
[1777513919761,90.38,76315.0,76.8,-0.00015,0.0,0.01135]
[1777513924806,90.38,76317.16,76.8,-0.00014,0.0,0.0113]
[1777513929835,90.38,76322.04,76.8,-0.00014,0.0,0.01119]
[1777513933241,90.38,76323.44,76.8,-0.00014,0.0,0.01116]
[1777513938898,90.38,76324.25,76.8,-0.00014,0.0,0.01114]
[1777513941223,90.38,76324.47,76.8,-0.00014,0.0,0.01114]
[1777513949975,90.38,76326.02,76.8,-0.00014,0.0,0.01111]
[1777513951989,90.38,76325.71,76.8,-0.00014,0.0,0.0109]
[1777513958031,90.38,76327.57,76.8,-0.00014,0.0,0.01086]
[1777513960045,90.38,76335.44,76.8,-0.00014,0.0,0.01069]
[1777513965080,90.38,76339.65,76.8,-0.00014,0.0,0.0106]
[1777513970115,90.38,76337.34,76.8,-0.00014,0.0,0.01065]
[1777513972129,90.38,76331.46,76.8,-0.00014,0.0,0.01078]
[1777513974143,90.38,76340.4,76.8,-0.00014,0.0,0.01059]
[1777513975150,90.38,76347.81,76.8,-0.00013,0.0,0.01043]
[1777513976091,90.38,76347.81,76.8,-0.00013,0.0,0.01043]
[1777513981191,90.38,76347.47,76.8,-0.00013,0.0,0.01044]
[1777513986228,90.38,76349.67,76.8,-0.00013,0.0,0.0104]
[1777513991263,90.38,76351.23,76.8,-0.00013,0.0,0.01036]
[1777513996297,90.38,76351.45,76.8,-0.00013,0.0,0.01036]
[1777514001333,90.38,76351.5,76.8,-0.00013,0.0,0.01036]
[1777514006368,90.38,76351.85,76.8,-0.00013,0.0,0.01035]
[1777514011403,90.38,76351.71,76.8,-0.00013,0.0,0.01015]
[1777514015431,90.38,76357.2,76.8,-0.00013,0.0,0.01004]
[1777514020466,90.38,76361.3,76.8,-0.00013,0.0,0.00996]
[1777514025500,90.38,76360.39,76.8,-0.00013,0.0,0.00998]
[1777514028522,90.38,76373.28,76.8,-0.00012,0.0,0.00973]
[1777514029529,90.38,76378.77,76.8,-0.00012,0.0,0.00962]
[1777514034564,90.38,76383.13,76.8,-0.00012,0.0,0.00954]
[1777514039599,90.38,76386.91,76.8,-0.00012,0.0,0.00946]
[1777514041613,90.38,76400.8,76.8,-0.00012,0.0,0.0092]
[1777514045641,90.38,76406.5,76.8,-0.00011,0.0,0.0091]
[1777514050676,90.38,76405.47,76.8,-0.00012,0.0,0.00912]
[1777514050843,90.38,76405.47,76.8,-0.00012,0.0,0.00912]
[1777514051685,90.38,76420.57,76.8,-0.00011,0.0,0.00885]
[1777514052690,90.38,76428.42,76.8,-0.00011,0.0,0.00871]
[1777514054080,90.38,76428.42,76.8,-0.00011,0.0,0.00871]
[1777514059743,90.38,76421.69,76.8,-0.00011,0.0,0.00883]
[1777514063771,90.38,76412.56,76.8,-0.00011,0.0,0.00899]
[1777514065785,90.38,76401.7,76.8,-0.00012,0.0,0.00919]
[1777514067799,90.38,76395.46,76.8,-0.00012,0.0,0.0093]
[1777514072835,90.38,76382.42,76.8,-0.00012,0.0,0.00936]
[1777514074705,90.38,76382.42,76.8,-0.00012,0.0,0.00936]
[1777514074852,90.38,76360.07,76.8,-0.00012,0.0,0.00979]
[1777514076864,90.38,76352.69,76.8,-0.00013,0.0,0.00994]
[1777514078878,90.38,76346.39,76.8,-0.00013,0.0,0.01006]
[1777514080297,90.38,76346.39,76.8,-0.00013,0.0,0.01006]
[1777514080347,90.38,76340.58,76.8,-0.00013,0.0,0.01018]
[1777514081459,90.38,76340.58,76.8,-0.00013,0.0,0.01018]
[1777514081898,90.38,76329.69,76.8,-0.00013,0.0,0.01041]
[1777514083301,90.38,76329.69,76.8,-0.00013,0.0,0.01041]
[1777514088948,90.38,76324.19,76.8,-0.00013,0.0,0.01052]
[1777514095711,90.38,76323.88,76.8,-0.00013,0.0,0.01053]
[1777514095997,90.38,76346.72,76.8,-0.00013,0.0,0.01006]
[1777514097004,90.38,76362.2,76.8,-0.00012,0.0,0.00975]
[1777514098745,90.38,76365.73,76.8,-0.00012,0.0,0.00968]
[1777514102039,90.38,76359.34,76.8,-0.00012,0.0,0.00981]
[1777514107077,90.38,76364.13,76.8,-0.00012,0.0,0.00971]
[1777514112112,90.38,76364.45,76.8,-0.00012,0.0,0.00971]
[1777514115132,90.38,76372.97,76.8,-0.00012,0.0,0.00954]
[1777514120168,90.38,76373.27,76.8,-0.00012,0.0,0.00954]
[1777514125204,90.38,76374.82,76.8,-0.00012,0.0,0.00951]
[1777514127941,90.38,76374.94,76.8,-0.00012,0.0,0.00951]
[1777514128225,90.38,76359.1,76.8,-0.00012,0.0,0.00981]
[1777514130578,90.38,76356.09,76.8,-0.00013,0.0,0.00987]
[1777514131246,90.38,76355.12,76.8,-0.00012,0.0,0.0097]
[1777514132072,90.38,76355.12,76.8,-0.00012,0.0,0.0097]
[1777514132253,90.38,76348.39,76.8,-0.00013,0.0,0.00983]
[1777514133260,90.38,76342.07,76.8,-0.00013,0.0,0.00995]
[1777514135570,90.38,76340.53,76.8,-0.00013,0.0,0.00999]
[1777514137733,90.38,76336.56,76.8,-0.00013,0.0,0.01006]
[1777514141708,90.38,76332.63,76.8,-0.00013,0.0,0.01014]
[1777514147361,90.38,76332.01,76.8,-0.00013,0.0,0.01016]
[1777514152395,90.38,76330.16,76.8,-0.00013,0.0,0.01019]
[1777514157431,90.38,76327.23,76.8,-0.00013,0.0,0.01025]
[1777514162465,90.38,76330.34,76.8,-0.00013,0.0,0.01019]
[1777514167502,90.38,76334.09,76.8,-0.00013,0.0,0.01011]
[1777514172537,90.38,76335.62,76.8,-0.00013,0.0,0.01008]
[1777514177571,90.38,76335.46,76.8,-0.00013,0.0,0.01009]
[1777514178579,90.38,76329.55,76.8,-0.00013,0.0,0.01021]
[1777514179586,90.38,76323.91,76.8,-0.00013,0.0,0.01032]
[1777514183614,90.38,76316.68,76.8,-0.00013,0.0,0.01047]
[1777514185632,90.38,76304.78,76.8,-0.00014,0.0,0.01072]
[1777514186639,90.38,76294.61,76.8,-0.00014,0.0,0.01094]
[1777514191674,90.38,76289.59,76.8,-0.00014,0.0,0.01084]
[1777514196709,90.38,76288.36,76.8,-0.00014,0.0,0.01087]
[1777514201744,90.38,76286.69,76.8,-0.00014,0.0,0.0109]
[1777514206779,90.38,76286.99,76.8,-0.00014,0.0,0.0109]
[1777514208799,90.38,76273.87,76.8,-0.00014,0.0,0.01118]
[1777514213834,90.38,76275.8,76.8,-0.00014,0.0,0.01114]
[1777514214842,90.38,76269.11,76.8,-0.00015,0.0,0.01129]
[1777514215848,90.38,76263.12,76.8,-0.00015,0.0,0.01143]
[1777514217863,90.38,76256.25,76.8,-0.00015,0.0,0.01158]
[1777514218870,90.38,76247.8,76.8,-0.00015,0.0,0.01178]
[1777514223905,90.38,76247.91,76.8,-0.00015,0.0,0.01178]
[1777514227933,90.38,76239.91,76.8,-0.00016,0.0,0.01196]
[1777514232968,90.38,76237.97,76.8,-0.00016,0.0,0.01201]
[1777514238002,90.38,76238.21,76.8,-0.00016,0.0,0.012]
[1777514241025,90.38,76245.03,76.8,-0.00015,0.0,0.01184]
[1777514246060,90.38,76241.52,76.8,-0.00015,0.0,0.01193]
[1777514251095,90.38,76246.45,76.8,-0.00015,0.0,0.01158]
[1777514256130,90.38,76248.41,76.8,-0.00015,0.0,0.01154]
[1777514259150,90.38,76255.06,76.8,-0.00015,0.0,0.01139]
[1777514264185,90.38,76247.52,76.8,-0.00015,0.0,0.01156]
[1777514266204,90.38,76238.8,76.8,-0.00015,0.0,0.01176]
[1777514271239,90.38,76237.97,76.8,-0.00015,0.0,0.01178]
[1777514276274,90.38,76237.95,76.8,-0.00015,0.0,0.01178]
[1777514281309,90.38,76239.56,76.8,-0.00015,0.0,0.01174]
[1777514286346,90.38,76237.01,76.8,-0.00015,0.0,0.0118]
[1777514291381,90.38,76239.13,76.8,-0.00015,0.0,0.01175]
[1777514296416,90.38,76240.47,76.8,-0.00015,0.0,0.01172]
[1777514300444,90.38,76247.13,76.8,-0.00015,0.0,0.01157]
[1777514305479,90.38,76248.35,76.8,-0.00015,0.0,0.01154]
[1777514310514,90.38,76248.1,76.8,-0.00015,0.0,0.01155]
[1777514311521,90.38,76247.9,76.8,-0.00015,0.0,0.01133]
[1777514316556,90.38,76245.54,76.8,-0.00015,0.0,0.01138]
[1777514321590,90.38,76245.08,76.8,-0.00015,0.0,0.01139]
[1777514326627,90.38,76243.28,76.8,-0.00015,0.0,0.01143]
[1777514331662,90.38,76238.0,76.8,-0.00015,0.0,0.01156]
[1777514332506,90.38,76238.0,76.8,-0.00015,0.0,0.01156]
[1777514332681,90.38,76219.31,76.8,-0.00016,0.0,0.01199]
[1777514333687,90.38,76211.36,76.8,-0.00016,0.0,0.01218]
[1777514335702,90.38,76217.06,76.8,-0.00016,0.0,0.01205]
[1777514336699,90.38,76217.06,76.8,-0.00016,0.0,0.01205]
[1777514341744,90.38,76215.7,76.8,-0.00016,0.0,0.01208]
[1777514343758,90.38,76210.25,76.8,-0.00016,0.0,0.01221]
[1777514348793,90.38,76207.12,76.8,-0.00016,0.0,0.01229]
[1777514353828,90.38,76198.2,76.8,-0.00016,0.0,0.0125]
[1777514355842,90.38,76192.46,76.8,-0.00017,0.0,0.01265]
[1777514360877,90.38,76194.44,76.8,-0.00016,0.0,0.0126]
[1777514365912,90.38,76199.81,76.8,-0.00016,0.0,0.01246]
[1777514370947,90.38,76205.37,76.8,-0.00016,0.0,0.01233]
[1777514371954,90.38,76205.71,76.8,-0.00016,0.0,0.01209]
[1777514376989,90.38,76205.98,76.8,-0.00016,0.0,0.01208]
[1777514382025,90.38,76207.87,76.8,-0.00016,0.0,0.01203]
[1777514387060,90.38,76208.12,76.8,-0.00016,0.0,0.01203]
[1777514392095,90.38,76209.06,76.8,-0.00016,0.0,0.01201]
[1777514397130,90.38,76209.47,76.8,-0.00016,0.0,0.012]
[1777514402165,90.38,76209.2,76.8,-0.00016,0.0,0.012]
[1777514406194,90.38,76214.72,76.8,-0.00015,0.0,0.01187]
[1777514410253,90.38,76223.64,76.8,-0.00015,0.0,0.01166]
[1777514411235,90.38,76235.48,76.8,-0.00015,0.0,0.01139]
[1777514416271,90.38,76235.91,76.8,-0.00015,0.0,0.01138]
[1777514417278,90.38,76228.47,76.8,-0.00015,0.0,0.01155]
[1777514419292,90.38,76222.12,76.8,-0.00015,0.0,0.0117]
[1777514424327,90.38,76222.27,76.8,-0.00015,0.0,0.01169]
[1777514429362,90.38,76222.38,76.8,-0.00015,0.0,0.01169]
[1777514431376,90.38,76222.22,76.8,-0.00015,0.0,0.01147]
[1777514436411,90.38,76224.57,76.8,-0.00015,0.0,0.01142]
[1777514441446,90.38,76230.27,76.8,-0.00015,0.0,0.01129]
[1777514443460,90.38,76238.22,76.8,-0.00014,0.0,0.01111]
[1777514448495,90.38,76239.86,76.8,-0.00014,0.0,0.01107]
[1777514453533,90.38,76235.52,76.8,-0.00014,0.0,0.01117]
[1777514458568,90.38,76237.12,76.8,-0.00014,0.0,0.01113]
[1777514463603,90.38,76237.18,76.8,-0.00014,0.0,0.01113]
[1777514468638,90.38,76245.44,76.8,-0.00014,0.0,0.01095]
[1777514473673,90.38,76250.36,76.8,-0.00014,0.0,0.01084]
[1777514477701,90.38,76255.85,76.8,-0.00014,0.0,0.01072]
[1777514482736,90.38,76255.79,76.8,-0.00014,0.0,0.01072]
[1777514487770,90.38,76255.66,76.8,-0.00014,0.0,0.01073]
[1777514492806,90.38,76247.64,76.8,-0.00014,0.0,0.01069]
[1777514495827,90.38,76253.7,76.8,-0.00014,0.0,0.01056]
[1777514501869,90.38,76253.92,76.8,-0.00014,0.0,0.01055]
[1777514506904,90.38,76258.86,76.8,-0.00014,0.0,0.01045]
[1777514508917,90.38,76270.98,76.8,-0.00013,0.0,0.0102]
[1777514510932,90.38,76277.47,76.8,-0.00013,0.0,0.01007]
[1777514515967,90.38,76275.66,76.8,-0.00013,0.0,0.0101]
[1777514517981,90.38,76270.13,76.8,-0.00013,0.0,0.01022]
[1777514522014,90.38,76287.91,76.8,-0.00013,0.0,0.00986]
[1777514527049,90.38,76287.06,76.8,-0.00013,0.0,0.00987]
[1777514530070,90.38,76280.82,76.8,-0.00013,0.0,0.01]
[1777514535107,90.38,76280.84,76.8,-0.00013,0.0,0.01]
[1777514540141,90.38,76281.23,76.8,-0.00013,0.0,0.00999]
[1777514545177,90.38,76281.06,76.8,-0.00013,0.0,0.00999]
[1777514550211,90.38,76280.67,76.8,-0.00013,0.0,0.01]
[1777514551219,90.38,76281.43,76.8,-0.00013,0.0,0.00979]
[1777514556254,90.38,76284.91,76.8,-0.00013,0.0,0.00972]
[1777514558268,90.38,76290.8,76.8,-0.00012,0.0,0.0096]
[1777514563303,90.38,76291.49,76.8,-0.00012,0.0,0.00959]
[1777514568338,90.38,76292.02,76.8,-0.00012,0.0,0.00958]
[1777514573373,90.38,76292.52,76.8,-0.00012,0.0,0.00957]
[1777514578408,90.38,76290.92,76.8,-0.00012,0.0,0.0096]
[1777514580423,90.38,76299.61,76.8,-0.00012,0.0,0.00943]
[1777514582464,90.38,76305.02,76.8,-0.00012,0.0,0.00933]
[1777514587499,90.38,76305.97,76.8,-0.00012,0.0,0.00931]
[1777514592534,90.38,76303.04,76.8,-0.00012,0.0,0.00937]
[1777514597569,90.38,76304.33,76.8,-0.00012,0.0,0.00934]
[1777514602604,90.38,76303.76,76.8,-0.00012,0.0,0.00936]
[1777514607638,90.38,76303.55,76.8,-0.00012,0.0,0.00936]
[1777514610660,90.38,76291.45,76.8,-0.00012,0.0,0.00959]
[1777514611667,90.38,76289.43,76.8,-0.00012,0.0,0.00944]
[1777514616702,90.38,76290.25,76.8,-0.00012,0.0,0.00942]
[1777514619723,90.38,76296.62,76.8,-0.00012,0.0,0.0093]
[1777514622743,90.38,76290.76,76.8,-0.00012,0.0,0.00941]
[1777514624758,90.38,76285.4,76.8,-0.00012,0.0,0.00952]
[1777514627683,90.38,76283.78,76.8,-0.00012,0.0,0.00955]
[1777514627781,90.38,76274.6,76.8,-0.00013,0.0,0.00973]
[1777514628787,90.38,76266.44,76.8,-0.00013,0.0,0.00989]
[1777514630511,90.38,76267.85,76.8,-0.00013,0.0,0.00986]
[1777514630703,90.38,76267.85,76.8,-0.00013,0.0,0.00986]
[1777514631810,90.38,76256.56,76.8,-0.00013,0.0,0.01009]
[1777514633568,90.38,76256.16,76.8,-0.00013,0.0,0.0101]
[1777514638859,90.38,76257.38,76.8,-0.00013,0.0,0.01007]
[1777514643894,90.38,76260.75,76.8,-0.00013,0.0,0.01]
[1777514648929,90.38,76266.06,76.8,-0.00013,0.0,0.0099]
[1777514650943,90.38,76257.52,76.8,-0.00013,0.0,0.01007]
[1777514655978,90.38,76257.2,76.8,-0.00013,0.0,0.01008]
[1777514661013,90.38,76256.39,76.8,-0.00013,0.0,0.01009]
[1777514667055,90.38,76260.49,76.8,-0.00013,0.0,0.01001]
[1777514671083,90.38,76261.49,76.8,-0.00013,0.0,0.00979]
[1777514676118,90.38,76267.46,76.8,-0.00012,0.0,0.00967]
[1777514681152,90.38,76271.8,76.8,-0.00012,0.0,0.00959]
[1777514684174,90.38,76264.8,76.8,-0.00013,0.0,0.00973]
[1777514685181,90.38,76250.23,76.8,-0.00013,0.0,0.01002]
[1777514686188,90.38,76242.67,76.8,-0.00013,0.0,0.01017]
[1777514691223,90.38,76240.44,76.8,-0.00013,0.0,0.01022]
[1777514696258,90.38,76241.25,76.8,-0.00013,0.0,0.0102]
[1777514701294,90.38,76238.74,76.8,-0.00013,0.0,0.01025]
[1777514706328,90.38,76241.27,76.8,-0.00013,0.0,0.0102]
[1777514711363,90.38,76242.68,76.8,-0.00013,0.0,0.01017]
[1777514714385,90.38,76236.57,76.8,-0.00013,0.0,0.0103]
[1777514718413,90.38,76229.58,76.8,-0.00014,0.0,0.01044]
[1777514723448,90.38,76228.48,76.8,-0.00014,0.0,0.01047]
[1777514728483,90.38,76225.82,76.8,-0.00014,0.0,0.01052]
[1777514731504,90.38,76225.7,76.8,-0.00013,0.0,0.01032]
[1777514736539,90.38,76226.53,76.8,-0.00013,0.0,0.0103]
[1777514738552,90.38,76232.4,76.8,-0.00013,0.0,0.01018]
[1777514743593,90.38,76239.35,76.8,-0.00013,0.0,0.01004]
[1777514751649,90.38,76241.98,76.8,-0.00013,0.0,0.00998]
[1777514756684,90.38,76241.72,76.8,-0.00013,0.0,0.00999]
[1777514761721,90.38,76243.43,76.8,-0.00013,0.0,0.00995]
[1777514766756,90.38,76247.65,76.8,-0.00013,0.0,0.00987]
[1777514771791,90.38,76246.25,76.8,-0.00013,0.0,0.0099]
[1777514776826,90.38,76247.16,76.8,-0.00013,0.0,0.00988]
[1777514781861,90.38,76246.22,76.8,-0.00013,0.0,0.0099]
[1777514786896,90.38,76250.35,76.8,-0.00013,0.0,0.00981]
[1777514791930,90.38,76250.14,76.8,-0.00012,0.0,0.00962]
[1777514796966,90.38,76255.27,76.8,-0.00012,0.0,0.00952]
[1777514802000,90.38,76256.17,76.8,-0.00012,0.0,0.0095]
[1777514808042,90.38,76257.13,76.8,-0.00012,0.0,0.00949]
[1777514813078,90.38,76264.48,76.8,-0.00012,0.0,0.00934]
[1777514818113,90.38,76257.78,76.8,-0.00012,0.0,0.00947]
[1777514823148,90.38,76263.28,76.8,-0.00012,0.0,0.00937]
[1777514828184,90.38,76259.08,76.8,-0.00012,0.0,0.00945]
[1777514830197,90.38,76253.11,76.8,-0.00012,0.0,0.00956]
[1777514834226,90.38,76246.2,76.8,-0.00013,0.0,0.0097]
[1777514835233,90.38,76238.11,76.8,-0.00013,0.0,0.00986]
[1777514840268,90.38,76232.09,76.8,-0.00013,0.0,0.00998]
[1777514843289,90.38,76237.43,76.8,-0.00013,0.0,0.00987]
[1777514848324,90.38,76237.24,76.8,-0.00013,0.0,0.00988]
[1777514851345,90.38,76236.91,76.8,-0.00013,0.0,0.00969]
[1777514856380,90.38,76228.88,76.8,-0.00013,0.0,0.00985]
[1777514858395,90.38,76234.25,76.8,-0.00013,0.0,0.00974]
[1777514860409,90.38,76250.78,76.8,-0.00012,0.0,0.00942]
[1777514861416,90.38,76259.08,76.8,-0.00012,0.0,0.00926]
[1777514866451,90.38,76259.94,76.8,-0.00012,0.0,0.00924]
[1777514871486,90.38,76259.97,76.8,-0.00012,0.0,0.00924]
[1777514876526,90.38,76260.39,76.8,-0.00012,0.0,0.00923]
[1777514881561,90.38,76260.08,76.8,-0.00012,0.0,0.00924]
[1777514886596,90.38,76261.11,76.8,-0.00012,0.0,0.00922]
[1777514891630,90.38,76266.33,76.8,-0.00012,0.0,0.00912]
[1777514896666,90.38,76264.97,76.8,-0.00012,0.0,0.00915]
[1777514901701,90.38,76263.75,76.8,-0.00012,0.0,0.00917]
[1777514906737,90.38,76268.58,76.8,-0.00012,0.0,0.00908]
[1777514909758,90.38,76260.58,76.8,-0.00012,0.0,0.00923]
[1777514911771,90.38,76259.44,76.8,-0.00012,0.0,0.00906]
[1777514916807,90.38,76258.78,76.8,-0.00012,0.0,0.00908]
[1777514921842,90.38,76260.18,76.8,-0.00012,0.0,0.00905]
[1777514926877,90.38,76257.67,76.8,-0.00012,0.0,0.0091]
[1777514931914,90.38,76258.25,76.8,-0.00012,0.0,0.00908]
[1777514934935,90.38,76251.52,76.8,-0.00012,0.0,0.00921]
[1777514935942,90.38,76243.92,76.8,-0.00012,0.0,0.00936]
[1777514940977,90.38,76238.75,76.8,-0.00012,0.0,0.00946]
[1777514946015,90.38,76239.55,76.8,-0.00012,0.0,0.00944]
[1777514951050,90.38,76240.59,76.8,-0.00012,0.0,0.00942]
[1777514952057,90.38,76247.64,76.8,-0.00012,0.0,0.00928]
[1777514957091,90.38,76250.44,76.8,-0.00012,0.0,0.00923]
[1777514962127,90.38,76248.82,76.8,-0.00012,0.0,0.00926]
[1777514967166,90.38,76249.17,76.8,-0.00012,0.0,0.00926]
[1777514971193,90.38,76253.77,76.8,-0.00012,0.0,0.00898]
[1777514974215,90.38,76259.83,76.8,-0.00011,0.0,0.00887]
[1777514977236,90.38,76265.82,76.8,-0.00011,0.0,0.00876]
[1777514982273,90.38,76269.26,76.8,-0.00011,0.0,0.0087]
[1777514987308,90.38,76268.49,76.8,-0.00011,0.0,0.00871]
[1777514992343,90.38,76267.93,76.8,-0.00011,0.0,0.00872]
[1777514997067,90.38,76272.36,76.8,-0.00011,0.0,0.00864]
[1777515002413,90.38,76274.87,76.8,-0.00011,0.0,0.0086]
[1777515005434,90.38,76267.88,76.8,-0.00011,0.0,0.00872]
[1777515010469,90.38,76265.95,76.8,-0.00011,0.0,0.00876]
[1777515015504,90.38,76265.13,76.8,-0.00011,0.0,0.00877]
[1777515020539,90.38,76269.61,76.8,-0.00011,0.0,0.00869]
[1777515025575,90.38,76272.67,76.8,-0.00011,0.0,0.00864]
[1777515030610,90.38,76275.61,76.8,-0.00011,0.0,0.00859]
[1777515031616,90.38,76275.0,76.8,-0.00011,0.0,0.00842]
[1777515036652,90.38,76275.15,76.8,-0.00011,0.0,0.00842]
[1777515041687,90.38,76275.77,76.8,-0.00011,0.0,0.00841]
[1777515044708,90.38,76290.01,76.8,-0.00011,0.0,0.00816]
[1777515046722,90.38,76295.88,76.8,-0.0001,0.0,0.00806]
[1777515051757,90.38,76294.77,76.8,-0.0001,0.0,0.00808]
[1777515056792,90.38,76294.76,76.8,-0.0001,0.0,0.00808]
[1777515060820,90.38,76301.82,76.8,-0.0001,0.0,0.00797]
[1777515065856,90.38,76314.71,76.8,-0.0001,0.0,0.00775]
[1777515070891,90.38,76315.15,76.8,-0.0001,0.0,0.00775]
[1777515076932,90.38,76312.81,76.8,-0.0001,0.0,0.00779]
[1777515081968,90.38,76315.43,76.8,-0.0001,0.0,0.00774]
[1777515087002,90.38,76315.2,76.8,-0.0001,0.0,0.00775]
[1777515091031,90.38,76313.88,76.8,-0.0001,0.0,0.00761]
[1777515096066,90.38,76318.19,76.8,-0.0001,0.0,0.00754]
[1777515101101,90.38,76316.96,76.8,-0.0001,0.0,0.00756]
[1777515102031,90.38,76316.96,76.8,-0.0001,0.0,0.00756]
[1777515107143,90.38,76318.86,76.8,-0.0001,0.0,0.00753]
[1777515110164,90.38,76324.86,76.8,-0.0001,0.0,0.00743]
[1777515115755,90.38,76325.26,76.8,-0.0001,0.0,0.00743]
[1777515120234,90.38,76312.59,76.8,-0.0001,0.0,0.00763]
[1777515121241,90.38,76306.59,76.8,-0.0001,0.0,0.00772]
[1777515126276,90.38,76309.43,76.8,-0.0001,0.0,0.00768]
[1777515132320,90.38,76309.4,76.8,-0.0001,0.0,0.00768]
[1777515136348,90.38,76302.85,76.8,-0.0001,0.0,0.00778]
[1777515139369,90.38,76297.27,76.8,-0.0001,0.0,0.00787]
[1777515140376,90.38,76289.54,76.8,-0.0001,0.0,0.008]
[1777515145412,90.38,76287.58,76.8,-0.0001,0.0,0.00803]
[1777515150446,90.38,76287.68,76.8,-0.0001,0.0,0.00803]
[1777515151454,90.38,76287.65,76.8,-0.0001,0.0,0.00786]
[1777515156489,90.38,76287.76,76.8,-0.0001,0.0,0.00786]
[1777515161524,90.38,76288.81,76.8,-0.0001,0.0,0.00784]
[1777515163538,90.38,76295.31,76.8,-0.0001,0.0,0.00774]
[1777515168573,90.38,76296.59,76.8,-0.0001,0.0,0.00772]
[1777515173608,90.38,76295.66,76.8,-0.0001,0.0,0.00773]
[1777515178642,90.38,76291.86,76.8,-0.0001,0.0,0.0078]
[1777515183678,90.38,76291.99,76.8,-0.0001,0.0,0.00779]
[1777515188713,90.38,76293.43,76.8,-0.0001,0.0,0.00777]
[1777515194755,90.38,76291.55,76.8,-0.0001,0.0,0.0078]
[1777515199790,90.38,76291.04,76.8,-0.0001,0.0,0.00781]
[1777515205833,90.38,76284.04,76.8,-0.0001,0.0,0.00792]
[1777515209861,90.38,76271.65,76.8,-0.00011,0.0,0.00813]
[1777515210868,90.38,76263.91,76.8,-0.00011,0.0,0.00826]
[1777515211875,90.38,76263.02,76.8,-0.0001,0.0,0.0081]
[1777515216911,90.38,76260.31,76.8,-0.00011,0.0,0.00815]
[1777515221946,90.38,76261.16,76.8,-0.00011,0.0,0.00814]
[1777515226980,90.38,76265.1,76.8,-0.0001,0.0,0.00807]
[1777515232018,90.38,76263.63,76.8,-0.0001,0.0,0.00809]
[1777515237051,90.38,76263.35,76.8,-0.0001,0.0,0.0081]
[1777515242086,90.38,76263.49,76.8,-0.0001,0.0,0.0081]
[1777515247121,90.38,76263.32,76.8,-0.0001,0.0,0.0081]
[1777515252156,90.38,76264.99,76.8,-0.0001,0.0,0.00807]
[1777515254170,90.38,76271.97,76.8,-0.0001,0.0,0.00795]
[1777515259205,90.38,76274.0,76.8,-0.0001,0.0,0.00792]
[1777515264240,90.38,76278.47,76.8,-0.0001,0.0,0.00785]
[1777515269275,90.38,76277.27,76.8,-0.0001,0.0,0.00787]
[1777515271289,90.38,76279.88,76.8,-0.0001,0.0,0.00766]
[1777515276324,90.38,76279.89,76.8,-0.0001,0.0,0.00766]
[1777515281359,90.38,76280.13,76.8,-0.0001,0.0,0.00766]
[1777515286394,90.38,76280.41,76.8,-0.0001,0.0,0.00765]
[1777515291429,90.38,76285.09,76.8,-0.0001,0.0,0.00758]
[1777515296464,90.38,76285.62,76.8,-0.0001,0.0,0.00757]
[1777515301500,90.38,76270.89,76.8,-0.0001,0.0,0.0078]
[1777515302506,90.38,76262.28,76.8,-0.0001,0.0,0.00795]
[1777515307542,90.38,76262.17,76.8,-0.0001,0.0,0.00795]
[1777515312577,90.38,76262.09,76.8,-0.0001,0.0,0.00795]
[1777515317612,90.38,76262.37,76.8,-0.0001,0.0,0.00794]
[1777515322647,90.38,76260.56,76.8,-0.0001,0.0,0.00797]
[1777515327682,90.38,76260.83,76.8,-0.0001,0.0,0.00797]
[1777515331710,90.38,76260.81,76.8,-0.0001,0.0,0.0078]
[1777515336744,90.38,76261.33,76.8,-0.0001,0.0,0.00779]
[1777515341780,90.38,76264.54,76.8,-0.0001,0.0,0.00774]
[1777515346817,90.38,76254.62,76.8,-0.0001,0.0,0.0079]
[1777515350844,90.38,76248.54,76.8,-0.0001,0.0,0.00801]
[1777515355880,90.38,76250.18,76.8,-0.0001,0.0,0.00798]
[1777515360915,90.38,76251.53,76.8,-0.0001,0.0,0.00796]
[1777515363936,90.38,76259.4,76.8,-0.0001,0.0,0.00783]
[1777515368970,90.38,76264.16,76.8,-0.0001,0.0,0.00775]
[1777515374005,90.38,76267.1,76.8,-0.0001,0.0,0.0077]
[1777515379041,90.38,76270.18,76.8,-0.0001,0.0,0.00765]
[1777515384075,90.38,76273.72,76.8,-0.0001,0.0,0.00759]
[1777515389116,90.38,76278.93,76.8,-0.0001,0.0,0.00751]
[1777515391130,90.38,76281.16,76.8,-9e-05,0.0,0.00732]
[1777515396165,90.38,76282.92,76.8,-9e-05,0.0,0.00729]
[1777515398178,90.38,76290.74,76.8,-9e-05,0.0,0.00717]
[1777515402207,90.38,76298.32,76.8,-9e-05,0.0,0.00706]
[1777515407242,90.38,76299.85,76.8,-9e-05,0.0,0.00703]
[1777515412277,90.38,76297.43,76.8,-9e-05,0.0,0.00707]
[1777515417311,90.38,76300.43,76.8,-9e-05,0.0,0.00703]
[1777515422347,90.38,76301.28,76.8,-9e-05,0.0,0.00701]
[1777515425368,90.38,76307.14,76.8,-9e-05,0.0,0.00693]
[1777515430403,90.38,76307.41,76.8,-9e-05,0.0,0.00692]
[1777515432417,90.38,76298.09,76.8,-9e-05,0.0,0.00706]
[1777515437452,90.38,76294.97,76.8,-9e-05,0.0,0.00711]
[1777515441481,90.38,76288.57,76.8,-9e-05,0.0,0.0072]
[1777515446516,90.38,76282.69,76.8,-9e-05,0.0,0.00729]
[1777515451551,90.38,76285.97,76.8,-9e-05,0.0,0.00709]
[1777515456586,90.38,76285.96,76.8,-9e-05,0.0,0.00709]
[1777515461621,90.38,76283.43,76.8,-9e-05,0.0,0.00713]
[1777515463635,90.38,76271.21,76.8,-9e-05,0.0,0.00731]
[1777515468669,90.38,76268.37,76.8,-0.0001,0.0,0.00736]
[1777515469677,90.38,76259.86,76.8,-0.0001,0.0,0.00749]
[1777515474712,90.38,76254.56,76.8,-0.0001,0.0,0.00757]
[1777515479746,90.38,76253.98,76.8,-0.0001,0.0,0.00758]
[1777515481761,90.38,76242.94,76.8,-0.0001,0.0,0.00776]
[1777515486796,90.38,76239.35,76.8,-0.0001,0.0,0.00782]
[1777515491831,90.38,76240.72,76.8,-0.0001,0.0,0.0078]
[1777515493845,90.38,76247.57,76.8,-0.0001,0.0,0.00768]
[1777515498880,90.38,76248.16,76.8,-0.0001,0.0,0.00768]
[1777515503915,90.38,76248.46,76.8,-0.0001,0.0,0.00767]
[1777515505929,90.38,76242.51,76.8,-0.0001,0.0,0.00777]
[1777515510964,90.38,76240.85,76.8,-0.0001,0.0,0.00779]
[1777515511971,90.38,76237.9,76.8,-0.0001,0.0,0.00768]
[1777515517006,90.38,76236.92,76.8,-0.0001,0.0,0.00769]
[1777515522042,90.38,76237.62,76.8,-0.0001,0.0,0.00768]
[1777515527078,90.38,76237.3,76.8,-0.0001,0.0,0.00769]
[1777515532113,90.38,76237.71,76.8,-0.0001,0.0,0.00768]
[1777515537148,90.38,76237.42,76.8,-0.0001,0.0,0.00768]
[1777515542182,90.38,76237.55,76.8,-0.0001,0.0,0.00768]
[1777515544197,90.38,76231.39,76.8,-0.0001,0.0,0.00778]
[1777515549232,90.38,76230.92,76.8,-0.0001,0.0,0.00779]
[1777515554267,90.38,76227.92,76.8,-0.0001,0.0,0.00784]
[1777515559302,90.38,76226.77,76.8,-0.0001,0.0,0.00786]
[1777515565344,90.38,76227.37,76.8,-0.0001,0.0,0.00785]
[1777515570379,90.38,76228.19,76.8,-0.0001,0.0,0.00783]
[1777515571387,90.38,76228.59,76.8,-0.0001,0.0,0.00766]
[1777515576421,90.38,76229.36,76.8,-0.0001,0.0,0.00765]
[1777515581456,90.38,76230.51,76.8,-0.0001,0.0,0.00763]
[1777515586491,90.38,76227.93,76.8,-0.0001,0.0,0.00767]
[1777515588505,90.38,76222.4,76.8,-0.0001,0.0,0.00776]
[1777515593540,90.38,76224.4,76.8,-0.0001,0.0,0.00773]
[1777515598574,90.38,76225.79,76.8,-0.0001,0.0,0.00771]
[1777515603610,90.38,76219.96,76.8,-0.0001,0.0,0.0078]
[1777515608645,90.38,76219.22,76.8,-0.0001,0.0,0.00781]
[1777515613680,90.38,76222.42,76.8,-0.0001,0.0,0.00776]
[1777515618715,90.38,76219.84,76.8,-0.0001,0.0,0.0078]
[1777515622743,90.38,76208.68,76.8,-0.0001,0.0,0.00799]
[1777515624757,90.38,76188.46,76.8,-0.00011,0.0,0.00833]
[1777515625764,90.38,76180.37,76.8,-0.00011,0.0,0.00848]
[1777515627801,90.38,76172.12,76.8,-0.00011,0.0,0.00862]
[1777515631811,90.38,76167.8,76.8,-0.00011,0.0,0.00852]
[1777515636848,90.38,76168.72,76.8,-0.00011,0.0,0.0085]
[1777515641882,90.38,76171.07,76.8,-0.00011,0.0,0.00846]
[1777515643896,90.38,76157.37,76.8,-0.00011,0.0,0.00871]
[1777515644903,90.38,76149.28,76.8,-0.00012,0.0,0.00886]
[1777515649938,90.38,76149.25,76.8,-0.00012,0.0,0.00886]
[1777515651951,90.38,76142.22,76.8,-0.00012,0.0,0.00899]
[1777515656987,90.38,76141.5,76.8,-0.00012,0.0,0.009]
[1777515662024,90.38,76139.55,76.8,-0.00012,0.0,0.00904]
[1777515667067,90.38,76129.25,76.8,-0.00012,0.0,0.00923]
[1777515672102,90.38,76131.57,76.8,-0.00012,0.0,0.00919]
[1777515677137,90.38,76134.26,76.8,-0.00012,0.0,0.00914]
[1777515681165,90.38,76143.61,76.8,-0.00012,0.0,0.00896]
[1777515686200,90.38,76141.14,76.8,-0.00012,0.0,0.00901]
[1777515688214,90.38,76135.74,76.8,-0.00012,0.0,0.00911]
[1777515691234,90.38,76134.92,76.8,-0.00012,0.0,0.00893]
[1777515696270,90.38,76132.41,76.8,-0.00012,0.0,0.00898]
[1777515700322,90.38,76138.25,76.8,-0.00012,0.0,0.00887]
[1777515702336,90.38,76148.72,76.8,-0.00011,0.0,0.00868]
[1777515703344,90.38,76142.33,76.8,-0.00012,0.0,0.0088]
[1777515708382,90.38,76142.02,76.8,-0.00012,0.0,0.0088]
[1777515713417,90.38,76141.66,76.8,-0.00012,0.0,0.00881]
[1777515718452,90.38,76142.12,76.8,-0.00012,0.0,0.0088]
[1777515723487,90.38,76140.21,76.8,-0.00012,0.0,0.00883]
[1777515728521,90.38,76143.49,76.8,-0.00012,0.0,0.00877]
[1777515733556,90.38,76147.21,76.8,-0.00011,0.0,0.00871]
[1777515738591,90.38,76150.63,76.8,-0.00011,0.0,0.00864]
[1777515743626,90.38,76150.52,76.8,-0.00011,0.0,0.00865]
[1777515749669,90.38,76150.54,76.8,-0.00011,0.0,0.00865]
[1777515751682,90.38,76150.62,76.8,-0.00011,0.0,0.00846]
[1777515756718,90.38,76150.14,76.8,-0.00011,0.0,0.00847]
[1777515761753,90.38,76144.54,76.8,-0.00011,0.0,0.00857]
[1777515766791,90.38,76140.84,76.8,-0.00011,0.0,0.00864]
[1777515770820,90.38,76148.47,76.8,-0.00011,0.0,0.0085]
[1777515775854,90.38,76148.84,76.8,-0.00011,0.0,0.00849]
[1777515780889,90.38,76151.16,76.8,-0.00011,0.0,0.00845]
[1777515782902,90.38,76156.42,76.8,-0.00011,0.0,0.00836]
[1777515787938,90.38,76155.43,76.8,-0.00011,0.0,0.00837]
[1777515792972,90.38,76155.4,76.8,-0.00011,0.0,0.00838]
[1777515798008,90.38,76158.48,76.8,-0.00011,0.0,0.00832]
[1777515803043,90.38,76158.71,76.8,-0.00011,0.0,0.00832]
[1777515808078,90.38,76160.73,76.8,-0.00011,0.0,0.00828]
[1777515811098,90.38,76160.41,76.8,-0.00011,0.0,0.00811]
[1777515816134,90.38,76159.67,76.8,-0.00011,0.0,0.00812]
[1777515821169,90.38,76161.88,76.8,-0.00011,0.0,0.00808]
[1777515826203,90.38,76166.81,76.8,-0.00011,0.0,0.008]
[1777515831240,90.38,76177.86,76.8,-0.0001,0.0,0.00782]
[1777515836275,90.38,76181.42,76.8,-0.0001,0.0,0.00776]
[1777515838288,90.38,76175.13,76.8,-0.0001,0.0,0.00786]
[1777515842318,90.38,76169.58,76.8,-0.0001,0.0,0.00795]
[1777515847353,90.38,76163.65,76.8,-0.00011,0.0,0.00805]
[1777515852388,90.38,76162.58,76.8,-0.00011,0.0,0.00807]
[1777515855409,90.38,76170.73,76.8,-0.0001,0.0,0.00793]
[1777515860444,90.38,76180.25,76.8,-0.0001,0.0,0.00778]
[1777515861451,90.38,76186.03,76.8,-0.0001,0.0,0.00768]
[1777515864472,90.38,76179.74,76.8,-0.0001,0.0,0.00778]
[1777515869507,90.38,76185.07,76.8,-0.0001,0.0,0.0077]
[1777515871522,90.38,76185.47,76.8,-0.0001,0.0,0.00752]
[1777515873536,90.38,76194.92,76.8,-0.0001,0.0,0.00737]
[1777515875549,90.38,76201.43,76.8,-0.0001,0.0,0.00727]
[1777515878570,90.38,76207.19,76.8,-9e-05,0.0,0.00718]
[1777515881591,90.38,76215.22,76.8,-9e-05,0.0,0.00706]
[1777515882599,90.38,76221.55,76.8,-9e-05,0.0,0.00697]
[1777515886627,90.38,76232.18,76.8,-9e-05,0.0,0.00681]
[1777515888645,90.38,76237.51,76.8,-9e-05,0.0,0.00673]
[1777515893680,90.38,76239.25,76.8,-9e-05,0.0,0.00671]
[1777515895694,90.38,76228.32,76.8,-9e-05,0.0,0.00687]
[1777515900731,90.38,76224.62,76.8,-9e-05,0.0,0.00692]
[1777515905763,90.38,76225.37,76.8,-9e-05,0.0,0.00691]
[1777515906771,90.38,76215.38,76.8,-9e-05,0.0,0.00706]
[1777515908785,90.38,76205.46,76.8,-9e-05,0.0,0.00721]
[1777515913819,90.38,76205.65,76.8,-9e-05,0.0,0.00721]
[1777515918855,90.38,76207.44,76.8,-9e-05,0.0,0.00718]
[1777515924897,90.38,76204.1,76.8,-9e-05,0.0,0.00723]
[1777515927917,90.38,76196.75,76.8,-0.0001,0.0,0.00734]
[1777515931946,90.38,76193.26,76.8,-9e-05,0.0,0.00724]
[1777515936981,90.38,76196.74,76.8,-9e-05,0.0,0.00718]
[1777515942016,90.38,76194.78,76.8,-9e-05,0.0,0.00721]
[1777515945038,90.38,76187.46,76.8,-0.0001,0.0,0.00733]
[1777515950073,90.38,76188.09,76.8,-0.0001,0.0,0.00732]
[1777515955108,90.38,76186.55,76.8,-0.0001,0.0,0.00734]
[1777515960143,90.38,76189.19,76.8,-0.0001,0.0,0.0073]
[1777515964171,90.38,76194.89,76.8,-9e-05,0.0,0.00721]
[1777515965178,90.38,76189.55,76.8,-0.0001,0.0,0.00729]
[1777515970213,90.38,76186.11,76.8,-0.0001,0.0,0.00735]
[1777515972227,90.38,76177.56,76.8,-0.0001,0.0,0.00748]
[1777515977262,90.38,76172.45,76.8,-0.0001,0.0,0.00757]
[1777515980768,90.38,76171.7,76.8,-0.0001,0.0,0.00758]
[1777515981837,90.38,76170.61,76.8,-0.0001,0.0,0.0076]
[1777515987333,90.38,76174.81,76.8,-0.0001,0.0,0.00753]
[1777515991361,90.38,76175.15,76.8,-0.0001,0.0,0.00736]
[1777515996395,90.38,76172.58,76.8,-0.0001,0.0,0.0074]
[1777516001431,90.38,76174.99,76.8,-0.0001,0.0,0.00736]
[1777516006466,90.38,76175.08,76.8,-0.0001,0.0,0.00736]
[1777516011501,90.38,76179.9,76.8,-0.0001,0.0,0.00728]
[1777516016536,90.38,76175.24,76.8,-0.0001,0.0,0.00736]
[1777516021571,90.38,76174.77,76.8,-0.0001,0.0,0.00736]
[1777516027613,90.38,76174.58,76.8,-0.0001,0.0,0.00737]
[1777516030634,90.38,76167.91,76.8,-0.0001,0.0,0.00747]
[1777516033655,90.38,76155.87,76.8,-0.0001,0.0,0.00767]
[1777516035669,90.38,76134.11,76.8,-0.00011,0.0,0.00803]
[1777516036676,90.38,76121.72,76.8,-0.00011,0.0,0.00824]
[1777516041711,90.38,76123.14,76.8,-0.00011,0.0,0.00822]
[1777516045739,90.38,76128.99,76.8,-0.00011,0.0,0.00812]
[1777516050774,90.38,76124.9,76.8,-0.00011,0.0,0.00819]
[1777516051780,90.38,76123.26,76.8,-0.00011,0.0,0.00804]
[1777516056816,90.38,76123.18,76.8,-0.00011,0.0,0.00804]
[1777516061850,90.38,76124.03,76.8,-0.00011,0.0,0.00803]
[1777516066886,90.38,76127.35,76.8,-0.00011,0.0,0.00797]
[1777516071921,90.38,76126.75,76.8,-0.00011,0.0,0.00798]
[1777516076959,90.38,76129.15,76.8,-0.00011,0.0,0.00794]
[1777516081995,90.38,76129.41,76.8,-0.00011,0.0,0.00793]
[1777516087030,90.38,76127.99,76.8,-0.00011,0.0,0.00796]
[1777516092067,90.38,76131.87,76.8,-0.0001,0.0,0.00789]
[1777516097102,90.38,76132.22,76.8,-0.0001,0.0,0.00789]
[1777516100123,90.38,76137.91,76.8,-0.0001,0.0,0.00779]
[1777516105158,90.38,76138.7,76.8,-0.0001,0.0,0.00778]
[1777516110193,90.38,76143.15,76.8,-0.0001,0.0,0.00771]
[1777516111200,90.38,76144.07,76.8,-0.0001,0.0,0.00752]
[1777516116235,90.38,76143.21,76.8,-0.0001,0.0,0.00753]
[1777516121270,90.38,76143.67,76.8,-0.0001,0.0,0.00753]
[1777516126305,90.38,76143.72,76.8,-0.0001,0.0,0.00753]
[1777516131340,90.38,76139.54,76.8,-0.0001,0.0,0.00759]
[1777516136376,90.38,76137.07,76.8,-0.0001,0.0,0.00763]
[1777516141411,90.38,76135.82,76.8,-0.0001,0.0,0.00765]
[1777516143425,90.38,76141.62,76.8,-0.0001,0.0,0.00756]
[1777516148460,90.38,76145.12,76.8,-0.0001,0.0,0.0075]
[1777516153495,90.38,76144.95,76.8,-0.0001,0.0,0.00751]
[1777516158530,90.38,76145.67,76.8,-0.0001,0.0,0.0075]
[1777516163564,90.38,76145.19,76.8,-0.0001,0.0,0.0075]
[1777516168600,90.38,76145.19,76.8,-0.0001,0.0,0.0075]
[1777516171621,90.38,76146.36,76.8,-0.0001,0.0,0.00732]
[1777516175649,90.38,76141.05,76.8,-0.0001,0.0,0.0074]
[1777516177662,90.38,76132.84,76.8,-0.0001,0.0,0.00753]
[1777516182698,90.38,76131.4,76.8,-0.0001,0.0,0.00756]
[1777516187733,90.38,76131.45,76.8,-0.0001,0.0,0.00756]
[1777516191761,90.38,76125.81,76.8,-0.0001,0.0,0.00765]
[1777516196810,90.38,76108.14,76.8,-0.00011,0.0,0.00794]
[1777516197807,90.38,76088.08,76.8,-0.00011,0.0,0.00829]
[1777516198814,90.38,76094.05,76.8,-0.00011,0.0,0.00819]
[1777516203849,90.38,76092.23,76.8,-0.00011,0.0,0.00822]
[1777516208885,90.38,76085.53,76.8,-0.00011,0.0,0.00834]
[1777516209892,90.38,76080.09,76.8,-0.00011,0.0,0.00843]
[1777516214927,90.38,76077.83,76.8,-0.00011,0.0,0.00847]
[1777516219962,90.38,76074.51,76.8,-0.00011,0.0,0.00853]
[1777516222983,90.38,76062.51,76.8,-0.00012,0.0,0.00875]
[1777516223989,90.38,76055.79,76.8,-0.00012,0.0,0.00888]
[1777516224997,90.38,76045.79,76.8,-0.00012,0.0,0.00907]
[1777516228029,90.38,76032.0,76.8,-0.00013,0.0,0.00934]
[1777516229044,90.38,76022.4,76.8,-0.00013,0.0,0.00953]
[1777516230046,90.38,75994.91,76.8,-0.00014,0.0,0.0101]
[1777516232060,90.38,75978.76,76.8,-0.00014,0.0,0.01022]
[1777516234074,90.38,75968.67,76.8,-0.00014,0.0,0.01044]
[1777516235722,90.38,75960.94,76.8,-0.00014,0.0,0.01061]
[1777516236855,90.38,75934.62,76.8,-0.00015,0.0,0.01121]
[1777516237100,90.38,75922.19,76.8,-0.00016,0.0,0.01151]
[1777516241128,90.38,75932.96,76.8,-0.00015,0.0,0.01125]
[1777516243142,90.38,75918.09,76.8,-0.00016,0.0,0.01161]
[1777516244149,90.38,75911.52,76.8,-0.00016,0.0,0.01177]
[1777516245156,90.38,75906.24,76.8,-0.00016,0.0,0.0119]
[1777516247172,90.38,75899.67,76.8,-0.00017,0.0,0.01206]
[1777516248185,90.38,75890.48,76.8,-0.00017,0.0,0.01229]
[1777516249957,90.38,75879.2,76.8,-0.00017,0.0,0.01259]
[1777516250221,90.38,75856.45,76.8,-0.00018,0.0,0.01319]
[1777516252269,90.38,75844.78,76.8,-0.00019,0.0,0.01351]
[1777516254283,90.38,75824.01,76.8,-0.0002,0.0,0.0141]
[1777516255290,90.38,75817.56,76.8,-0.0002,0.0,0.01429]
[1777516258317,90.38,75794.2,76.8,-0.00021,0.0,0.01499]
[1777516259327,90.38,75784.57,76.8,-0.00021,0.0,0.01529]
[1777516260340,90.38,75777.08,76.8,-0.00022,0.0,0.01553]
[1777516261360,90.38,75793.28,76.8,-0.00021,0.0,0.01502]
[1777516262368,90.38,75805.64,76.8,-0.0002,0.0,0.01464]
[1777516263375,90.38,75794.12,76.8,-0.00021,0.0,0.01499]
[1777516268414,90.38,75792.46,76.8,-0.00021,0.0,0.01505]
[1777516270429,90.38,75810.66,76.8,-0.0002,0.0,0.0145]
[1777516271437,90.38,75826.42,76.8,-0.00019,0.0,0.01403]
[1777516275465,90.38,75832.93,76.8,-0.00019,0.0,0.01385]
[1777516278487,90.38,75854.03,76.8,-0.00018,0.0,0.01326]
[1777516279494,90.38,75863.82,76.8,-0.00018,0.0,0.01299]
[1777516280501,90.38,75856.66,76.8,-0.00018,0.0,0.01319]
[1777516281508,90.38,75846.35,76.8,-0.00019,0.0,0.01347]
[1777516283525,90.38,75840.51,76.8,-0.00019,0.0,0.01363]
[1777516284533,90.38,75824.04,76.8,-0.0002,0.0,0.0141]
[1777516285541,90.38,75831.9,76.8,-0.00019,0.0,0.01388]
[1777516286973,90.38,75831.9,76.8,-0.00019,0.0,0.01388]
[1777516288059,90.38,75774.17,76.8,-0.00022,0.0,0.01562]
[1777516288864,90.38,75774.17,76.8,-0.00022,0.0,0.01562]
[1777516288958,90.38,75720.64,76.8,-0.00025,0.0,0.01741]
[1777516289575,90.38,75705.15,76.8,-0.00025,0.0,0.01796]
[1777516290587,90.38,75689.62,76.8,-0.00026,0.0,0.01854]
[1777516294644,90.38,75687.11,76.8,-0.00026,0.0,0.01827]
[1777516295628,90.38,75697.42,76.8,-0.00025,0.0,0.01789]
[1777516296635,90.38,75691.88,76.8,-0.00026,0.0,0.01809]
[1777516297642,90.38,75676.6,76.8,-0.00027,0.0,0.01866]
[1777516298650,90.38,75669.52,76.8,-0.00027,0.0,0.01892]
[1777516300663,90.38,75661.46,76.8,-0.00027,0.0,0.01923]
[1777516301671,90.38,75667.76,76.8,-0.00027,0.0,0.01899]
[1777516303684,90.38,75673.75,76.8,-0.00027,0.0,0.01876]
[1777516304692,90.38,75680.81,76.8,-0.00026,0.0,0.0185]
[1777516305699,90.38,75689.26,76.8,-0.00026,0.0,0.01819]
[1777516308720,90.38,75671.39,76.8,-0.00027,0.0,0.01885]
[1777516313755,90.38,75670.28,76.8,-0.00027,0.0,0.0189]
[1777516314765,90.38,75678.88,76.8,-0.00026,0.0,0.01857]
[1777516315772,90.38,75693.17,76.8,-0.00026,0.0,0.01804]
[1777516316779,90.38,75702.37,76.8,-0.00025,0.0,0.01771]
[1777516320808,90.38,75695.05,76.8,-0.00025,0.0,0.01798]
[1777516321816,90.38,75685.27,76.8,-0.00026,0.0,0.01833]
[1777516323830,90.38,75694.35,76.8,-0.00026,0.0,0.018]
[1777516324837,90.38,75701.95,76.8,-0.00025,0.0,0.01773]
[1777516325844,90.38,75713.79,76.8,-0.00024,0.0,0.01731]
[1777516326858,90.38,75730.42,76.8,-0.00024,0.0,0.01673]
[1777516327863,90.38,75740.16,76.8,-0.00023,0.0,0.0164]
[1777516329888,90.38,75750.12,76.8,-0.00023,0.0,0.01608]
[1777516330892,90.38,75764.46,76.8,-0.00022,0.0,0.01561]
[1777516335927,90.38,75757.29,76.8,-0.00022,0.0,0.01584]
[1777516336935,90.38,75763.88,76.8,-0.00022,0.0,0.01563]
[1777516337941,90.38,75771.7,76.8,-0.00022,0.0,0.01538]
[1777516339956,90.38,75782.91,76.8,-0.00021,0.0,0.01503]
[1777516340963,90.38,75791.77,76.8,-0.00021,0.0,0.01476]
[1777516346004,90.38,75802.42,76.8,-0.0002,0.0,0.01444]
[1777516351043,90.38,75798.52,76.8,-0.0002,0.0,0.01426]
[1777516352050,90.38,75791.93,76.8,-0.0002,0.0,0.01446]
[1777516357085,90.38,75792.38,76.8,-0.0002,0.0,0.01445]
[1777516362120,90.38,75789.17,76.8,-0.0002,0.0,0.01454]
[1777516365142,90.38,75757.26,76.8,-0.00022,0.0,0.01552]
[1777516366149,90.38,75740.87,76.8,-0.00023,0.0,0.01605]
[1777516368164,90.38,75753.33,76.8,-0.00022,0.0,0.01565]
[1777516369170,90.38,75763.25,76.8,-0.00022,0.0,0.01534]
[1777516370178,90.38,75768.8,76.8,-0.00021,0.0,0.01516]
[1777516372192,90.38,75781.69,76.8,-0.00021,0.0,0.01477]
[1777516374206,90.38,75790.91,76.8,-0.0002,0.0,0.01449]
[1777516375213,90.38,75801.96,76.8,-0.0002,0.0,0.01416]
[1777516379242,90.38,75793.19,76.8,-0.0002,0.0,0.01442]
[1777516384276,90.38,75792.45,76.8,-0.0002,0.0,0.01444]
[1777516385286,90.38,75780.96,76.8,-0.00021,0.0,0.01479]
[1777516386293,90.38,75770.71,76.8,-0.00021,0.0,0.0151]
[1777516391331,90.38,75773.25,76.8,-0.00021,0.0,0.01502]
[1777516393345,90.38,75778.99,76.8,-0.00021,0.0,0.01485]
[1777516395359,90.38,75788.8,76.8,-0.0002,0.0,0.01455]
[1777516400393,90.38,75781.23,76.8,-0.00021,0.0,0.01478]
[1777516403415,90.38,75770.46,76.8,-0.00021,0.0,0.01511]
[1777516405429,90.38,75765.26,76.8,-0.00021,0.0,0.01527]
[1777516407443,90.38,75757.67,76.8,-0.00022,0.0,0.01551]
[1777516408450,90.38,75752.6,76.8,-0.00022,0.0,0.01567]
[1777516411471,90.38,75750.05,76.8,-0.00022,0.0,0.01544]
[1777516413485,90.38,75740.83,76.8,-0.00022,0.0,0.01573]
[1777516415500,90.38,75745.94,76.8,-0.00022,0.0,0.01557]
[1777516418521,90.38,75753.84,76.8,-0.00022,0.0,0.01532]
[1777516420535,90.38,75764.29,76.8,-0.00021,0.0,0.01499]
[1777516424565,90.38,75745.92,76.8,-0.00022,0.0,0.01557]
[1777516425571,90.38,75721.33,76.8,-0.00023,0.0,0.01637]
[1777516426578,90.38,75707.11,76.8,-0.00024,0.0,0.01685]
[1777516428592,90.38,75714.2,76.8,-0.00024,0.0,0.01661]
[1777516429599,90.38,75723.56,76.8,-0.00023,0.0,0.0163]
[1777516431613,90.38,75716.82,76.8,-0.00023,0.0,0.01652]
[1777516434633,90.38,75706.03,76.8,-0.00024,0.0,0.01689]
[1777516438777,90.38,75697.69,76.8,-0.00024,0.0,0.01718]
[1777516439847,90.38,75684.29,76.8,-0.00025,0.0,0.01765]
[1777516443700,90.38,75677.22,76.8,-0.00025,0.0,0.01791]
[1777516448740,90.38,75677.73,76.8,-0.00025,0.0,0.01789]
[1777516452777,90.38,75672.55,76.8,-0.00026,0.0,0.01808]
[1777516453784,90.38,75664.44,76.8,-0.00026,0.0,0.01838]
[1777516454791,90.38,75658.24,76.8,-0.00027,0.0,0.01861]
[1777516455798,90.38,75645.66,76.8,-0.00027,0.0,0.01909]
[1777516458819,90.38,75639.84,76.8,-0.00028,0.0,0.01931]
[1777516463854,90.38,75638.35,76.8,-0.00028,0.0,0.01937]
[1777516465868,90.38,75646.52,76.8,-0.00027,0.0,0.01906]
[1777516468891,90.38,75653.07,76.8,-0.00027,0.0,0.01881]
[1777516471912,90.38,75653.72,76.8,-0.00026,0.0,0.01841]
[1777516472919,90.38,75643.31,76.8,-0.00027,0.0,0.0188]
[1777516477954,90.38,75654.32,76.8,-0.00026,0.0,0.01839]
[1777516478961,90.38,75663.17,76.8,-0.00026,0.0,0.01806]
[1777516479968,90.38,75675.99,76.8,-0.00025,0.0,0.0176]
[1777516480975,90.38,75685.06,76.8,-0.00025,0.0,0.01728]
[1777516482989,90.38,75699.39,76.8,-0.00024,0.0,0.01678]
[1777516483996,90.38,75705.09,76.8,-0.00024,0.0,0.01659]
[1777516486009,90.38,75718.79,76.8,-0.00023,0.0,0.01613]
[1777516488024,90.38,75723.91,76.8,-0.00023,0.0,0.01596]
[1777516490038,90.38,75729.88,76.8,-0.00022,0.0,0.01577]
[1777516492052,90.38,75718.41,76.8,-0.00023,0.0,0.01614]
[1777516497086,90.38,75720.47,76.8,-0.00023,0.0,0.01607]
[1777516500108,90.38,75727.32,76.8,-0.00022,0.0,0.01585]
[1777516501115,90.38,75734.12,76.8,-0.00022,0.0,0.01563]
[1777516502122,90.38,75743.71,76.8,-0.00022,0.0,0.01532]
[1777516506151,90.38,75734.97,76.8,-0.00022,0.0,0.0156]
[1777516509171,90.38,75744.98,76.8,-0.00022,0.0,0.01528]
[1777516511185,90.38,75757.97,76.8,-0.00021,0.0,0.01488]
[1777516514205,90.38,75750.12,76.8,-0.00021,0.0,0.01512]
[1777516515213,90.38,75744.97,76.8,-0.00022,0.0,0.01528]
[1777516520248,90.38,75745.85,76.8,-0.00021,0.0,0.01526]
[1777516524276,90.38,75753.62,76.8,-0.00021,0.0,0.01502]
[1777516525291,90.38,75760.02,76.8,-0.00021,0.0,0.01482]
[1777516527304,90.38,75765.44,76.8,-0.00021,0.0,0.01465]
[1777516529318,90.38,75770.71,76.8,-0.0002,0.0,0.0145]
[1777516531332,90.38,75773.17,76.8,-0.0002,0.0,0.01413]
[1777516533346,90.38,75765.05,76.8,-0.0002,0.0,0.01437]
[1777516538381,90.38,75773.12,76.8,-0.0002,0.0,0.01413]
[1777516543418,90.38,75773.87,76.8,-0.0002,0.0,0.01411]
[1777516544424,90.38,75760.58,76.8,-0.0002,0.0,0.0145]
[1777516545431,90.38,75754.09,76.8,-0.00021,0.0,0.01469]
[1777516550466,90.38,75751.35,76.8,-0.00021,0.0,0.01478]
[1777516551472,90.38,75737.69,76.8,-0.00021,0.0,0.0152]
[1777516552480,90.38,75730.33,76.8,-0.00022,0.0,0.01543]
[1777516553486,90.38,75724.37,76.8,-0.00022,0.0,0.01562]
[1777516554494,90.38,75715.75,76.8,-0.00022,0.0,0.0159]
[1777516557515,90.38,75708.14,76.8,-0.00023,0.0,0.01615]
[1777516561543,90.38,75716.51,76.8,-0.00022,0.0,0.01588]
[1777516562550,90.38,75722.53,76.8,-0.00022,0.0,0.01568]
[1777516567586,90.38,75726.92,76.8,-0.00022,0.0,0.01554]
[1777516569600,90.38,75721.22,76.8,-0.00022,0.0,0.01572]
[1777516572621,90.38,75715.57,76.8,-0.00023,0.0,0.01591]
[1777516577656,90.38,75718.93,76.8,-0.00022,0.0,0.0158]
[1777516582691,90.38,75716.7,76.8,-0.00022,0.0,0.01587]
[1777516584705,90.38,75722.87,76.8,-0.00022,0.0,0.01567]
[1777516589740,90.38,75728.04,76.8,-0.00022,0.0,0.0155]
[1777516591754,90.38,75729.23,76.8,-0.00021,0.0,0.01515]
[1777516596789,90.38,75727.49,76.8,-0.00021,0.0,0.01521]
[1777516599811,90.38,75733.47,76.8,-0.00021,0.0,0.01502]
[1777516601825,90.38,75724.83,76.8,-0.00022,0.0,0.01529]
[1777516605852,90.38,75718.58,76.8,-0.00022,0.0,0.01549]
[1777516606860,90.38,75708.79,76.8,-0.00022,0.0,0.0158]
[1777516611895,90.38,75708.14,76.8,-0.00022,0.0,0.01582]
[1777516614917,90.38,75689.66,76.8,-0.00023,0.0,0.01644]
[1777516615925,90.38,75682.77,76.8,-0.00024,0.0,0.01667]
[1777516620961,90.38,75672.78,76.8,-0.00024,0.0,0.01701]
[1777516623990,90.38,75695.19,76.8,-0.00023,0.0,0.01625]
[1777516629025,90.38,75699.65,76.8,-0.00023,0.0,0.0161]
[1777516631039,90.38,75706.34,76.8,-0.00023,0.0,0.01588]
[1777516633053,90.38,75715.64,76.8,-0.00022,0.0,0.01558]
[1777516635069,90.38,75727.16,76.8,-0.00021,0.0,0.01522]
[1777516640102,90.38,75731.74,76.8,-0.00021,0.0,0.01507]
[1777516643123,90.38,75740.45,76.8,-0.00021,0.0,0.0148]
[1777516645137,90.38,75746.97,76.8,-0.00021,0.0,0.01461]
[1777516648158,90.38,75732.68,76.8,-0.00021,0.0,0.01504]
[1777516649165,90.38,75712.15,76.8,-0.00022,0.0,0.01569]
[1777516651179,90.38,75709.26,76.8,-0.00022,0.0,0.01547]
[1777516656214,90.38,75707.15,76.8,-0.00022,0.0,0.01553]
[1777516661249,90.38,75705.21,76.8,-0.00022,0.0,0.0156]
[1777516666284,90.38,75710.93,76.8,-0.00022,0.0,0.01541]
[1777516671319,90.38,75706.51,76.8,-0.00022,0.0,0.01555]
[1777516676355,90.38,75706.1,76.8,-0.00022,0.0,0.01557]
[1777516681395,90.38,75687.86,76.8,-0.00023,0.0,0.01616]
[1777516682402,90.38,75680.73,76.8,-0.00023,0.0,0.0164]
[1777516683409,90.38,75669.98,76.8,-0.00024,0.0,0.01677]
[1777516685423,90.38,75662.09,76.8,-0.00024,0.0,0.01704]
[1777516687437,90.38,75656.54,76.8,-0.00025,0.0,0.01724]
[1777516690458,90.38,75649.46,76.8,-0.00025,0.0,0.01749]
[1777516692472,90.38,75641.9,76.8,-0.00025,0.0,0.01776]
[1777516693506,90.38,75635.89,76.8,-0.00026,0.0,0.01798]
[1777516694495,90.38,75607.14,76.8,-0.00027,0.0,0.01906]
[1777516697514,90.38,75599.64,76.8,-0.00028,0.0,0.01935]
[1777516698521,90.38,75588.58,76.8,-0.00029,0.0,0.01979]
[1777516699955,90.38,75587.79,76.8,-0.00029,0.0,0.01982]
[1777516700535,90.38,75581.79,76.8,-0.00029,0.0,0.02007]
[1777516703556,90.38,75587.93,76.8,-0.00029,0.0,0.01982]
[1777516707584,90.38,75580.24,76.8,-0.00029,0.0,0.02013]
[1777516708591,90.38,75561.17,76.8,-0.0003,0.0,0.02092]
[1777516709598,90.38,75552.73,76.8,-0.00031,0.0,0.02128]
[1777516711611,90.38,75556.17,76.8,-0.0003,0.0,0.02072]
[1777516714273,90.38,75537.97,76.8,-0.00031,0.0,0.02149]
[1777516715425,90.38,75513.6,76.8,-0.00033,0.0,0.02257]
[1777516715641,90.38,75484.3,76.8,-0.00035,0.0,0.02393]
[1777516717654,90.38,75491.29,76.8,-0.00035,0.0,0.0236]
[1777516718663,90.38,75483.74,76.8,-0.00035,0.0,0.02396]
[1777516720677,90.38,75477.85,76.8,-0.00036,0.0,0.02424]
[1777516724705,90.38,75484.43,76.8,-0.00035,0.0,0.02393]
[1777516725712,90.38,75500.42,76.8,-0.00034,0.0,0.02317]
[1777516726719,90.38,75508.6,76.8,-0.00033,0.0,0.0228]
[1777516729741,90.38,75497.77,76.8,-0.00034,0.0,0.0233]
[1777516734777,90.38,75503.67,76.8,-0.00034,0.0,0.02302]
[1777516736793,90.38,75509.53,76.8,-0.00033,0.0,0.02276]
[1777516737797,90.38,75517.35,76.8,-0.00033,0.0,0.0224]
[1777516740829,90.38,75523.04,76.8,-0.00032,0.0,0.02215]
[1777516741834,90.38,75538.91,76.8,-0.00031,0.0,0.02145]
[1777516742841,90.38,75552.14,76.8,-0.0003,0.0,0.02089]
[1777516745123,90.38,75554.53,76.8,-0.0003,0.0,0.02079]
[1777516745866,90.38,75546.85,76.8,-0.00031,0.0,0.02111]
[1777516746872,90.38,75556.4,76.8,-0.0003,0.0,0.02071]
[1777516751908,90.38,75552.52,76.8,-0.0003,0.0,0.02087]
[1777516753922,90.38,75543.13,76.8,-0.00031,0.0,0.02127]
[1777516755936,90.38,75535.28,76.8,-0.00032,0.0,0.02161]
[1777516757950,90.38,75540.47,76.8,-0.00031,0.0,0.02138]
[1777516762986,90.38,75545.95,76.8,-0.00031,0.0,0.02115]
[1777516765000,90.38,75551.25,76.8,-0.0003,0.0,0.02092]
[1777516768022,90.38,75560.85,76.8,-0.0003,0.0,0.02052]
[1777516771043,90.38,75558.3,76.8,-0.00029,0.0,0.02022]
[1777516776079,90.38,75559.96,76.8,-0.00029,0.0,0.02016]
[1777516779100,90.38,75565.59,76.8,-0.00029,0.0,0.01993]
[1777516784136,90.38,75563.25,76.8,-0.00029,0.0,0.02002]
[1777516789171,90.38,75560.41,76.8,-0.00029,0.0,0.02014]
[1777516791677,90.38,75545.01,76.8,-0.0003,0.0,0.02077]
[1777516792191,90.38,75529.08,76.8,-0.00031,0.0,0.02145]
[1777516793198,90.38,75522.44,76.8,-0.00032,0.0,0.02174]
[1777516794206,90.38,75516.35,76.8,-0.00032,0.0,0.02201]
[1777516795213,90.38,75510.54,76.8,-0.00033,0.0,0.02227]
[1777516799348,90.38,75511.56,76.8,-0.00033,0.0,0.02222]
[1777516801255,90.38,75524.44,76.8,-0.00032,0.0,0.02166]
[1777516805283,90.38,75535.75,76.8,-0.00031,0.0,0.02117]
[1777516807299,90.38,75541.66,76.8,-0.0003,0.0,0.02092]
[1777516808306,90.38,75547.89,76.8,-0.0003,0.0,0.02065]
[1777516812334,90.38,75554.26,76.8,-0.0003,0.0,0.02039]
[1777516814348,90.38,75563.22,76.8,-0.00029,0.0,0.02002]
[1777516817369,90.38,75571.5,76.8,-0.00029,0.0,0.01969]
[1777516818376,90.38,75577.66,76.8,-0.00028,0.0,0.01944]
[1777516818927,90.38,75577.66,76.8,-0.00028,0.0,0.01944]
[1777516820391,90.38,75584.28,76.8,-0.00028,0.0,0.01918]
[1777516823427,90.38,75562.04,76.8,-0.00029,0.0,0.02007]
[1777516824434,90.38,75543.98,76.8,-0.0003,0.0,0.02082]
[1777516826449,90.38,75536.19,76.8,-0.00031,0.0,0.02115]
[1777516827246,90.38,75536.19,76.8,-0.00031,0.0,0.02115]
[1777516831484,90.38,75541.5,76.8,-0.0003,0.0,0.02051]
[1777516832700,90.38,75541.5,76.8,-0.0003,0.0,0.02051]
[1777516832491,90.38,75535.77,76.8,-0.0003,0.0,0.02075]
[1777516833498,90.38,75523.41,76.8,-0.00031,0.0,0.02128]
[1777516834505,90.38,75533.25,76.8,-0.0003,0.0,0.02086]
[1777516835512,90.38,75540.15,76.8,-0.0003,0.0,0.02057]
[1777516836519,90.38,75547.45,76.8,-0.00029,0.0,0.02027]
[1777516837526,90.38,75552.46,76.8,-0.00029,0.0,0.02006]
[1777516839540,90.38,75557.87,76.8,-0.00029,0.0,0.01984]
[1777516840547,90.38,75549.24,76.8,-0.00029,0.0,0.02019]
[1777516841554,90.38,75542.4,76.8,-0.0003,0.0,0.02047]
[1777516846541,90.38,75541.28,76.8,-0.0003,0.0,0.02052]
[1777516846589,90.38,75533.62,76.8,-0.0003,0.0,0.02084]
[1777516847596,90.38,75523.69,76.8,-0.00031,0.0,0.02126]
[1777516849594,90.38,75519.92,76.8,-0.00031,0.0,0.02143]
[1777516851624,90.38,75530.49,76.8,-0.00031,0.0,0.02097]
[1777516854649,90.38,75547.47,76.8,-0.00029,0.0,0.02026]
[1777516856663,90.38,75559.23,76.8,-0.00029,0.0,0.01979]
[1777516857672,90.38,75570.51,76.8,-0.00028,0.0,0.01934]
[1777516858679,90.38,75577.52,76.8,-0.00028,0.0,0.01906]
[1777516860692,90.38,75564.42,76.8,-0.00028,0.0,0.01958]
[1777516865728,90.38,75571.2,76.8,-0.00028,0.0,0.01931]
[1777516869756,90.38,75566.02,76.8,-0.00028,0.0,0.01951]
[1777516871770,90.38,75571.83,76.8,-0.00028,0.0,0.01928]
[1777516875798,90.38,75577.63,76.8,-0.00028,0.0,0.01906]
[1777516880833,90.38,75581.77,76.8,-0.00027,0.0,0.0189]
[1777516885868,90.38,75580.56,76.8,-0.00027,0.0,0.01894]
[1777516887734,90.38,75580.56,76.8,-0.00027,0.0,0.01894]
[1777516888892,90.38,75584.99,76.8,-0.00027,0.0,0.01877]
[1777516889896,90.38,75591.02,76.8,-0.00027,0.0,0.01854]
[1777516890902,90.38,75585.66,76.8,-0.00027,0.0,0.01875]
[1777516892917,90.38,75569.08,76.8,-0.00028,0.0,0.01901]
[1777516897952,90.38,75569.43,76.8,-0.00028,0.0,0.01899]
[1777516901980,90.38,75575.49,76.8,-0.00027,0.0,0.01876]
[1777516905003,90.38,75587.16,76.8,-0.00026,0.0,0.01832]
[1777516910035,90.38,75589.16,76.8,-0.00026,0.0,0.01824]
[1777516915072,90.38,75590.01,76.8,-0.00026,0.0,0.01821]
[1777516920107,90.38,75590.92,76.8,-0.00026,0.0,0.01818]
[1777516924135,90.38,75583.67,76.8,-0.00027,0.0,0.01845]
[1777516926150,90.38,75592.66,76.8,-0.00026,0.0,0.01811]
[1777516930177,90.38,75587.58,76.8,-0.00026,0.0,0.0183]
[1777516932191,90.38,75593.03,76.8,-0.00026,0.0,0.0181]
[1777516937227,90.38,75593.65,76.8,-0.00026,0.0,0.01807]
[1777516939241,90.38,75588.38,76.8,-0.00026,0.0,0.01827]
[1777516944278,90.38,75585.75,76.8,-0.00027,0.0,0.01837]
[1777516949313,90.38,75585.83,76.8,-0.00027,0.0,0.01837]
[1777516951327,90.38,75585.53,76.8,-0.00026,0.0,0.01801]
[1777516956362,90.38,75586.69,76.8,-0.00026,0.0,0.01796]
[1777516958376,90.38,75615.58,76.8,-0.00024,0.0,0.01693]
[1777516959383,90.38,75630.02,76.8,-0.00024,0.0,0.01643]
[1777516961397,90.38,75636.13,76.8,-0.00023,0.0,0.01622]
[1777516965425,90.38,75644.71,76.8,-0.00023,0.0,0.01594]
[1777516967439,90.38,75654.92,76.8,-0.00022,0.0,0.0156]
[1777516972473,90.38,75655.48,76.8,-0.00022,0.0,0.01558]
[1777516977509,90.38,75657.99,76.8,-0.00022,0.0,0.0155]
[1777516978516,90.38,75650.53,76.8,-0.00023,0.0,0.01574]
[1777516979523,90.38,75643.33,76.8,-0.00023,0.0,0.01598]
[1777516981537,90.38,75637.78,76.8,-0.00023,0.0,0.01617]
[1777516982544,90.38,75643.09,76.8,-0.00023,0.0,0.01599]
[1777516984558,90.38,75632.17,76.8,-0.00023,0.0,0.01636]
[1777516989593,90.38,75641.0,76.8,-0.00023,0.0,0.01606]
[1777516990600,90.38,75647.19,76.8,-0.00023,0.0,0.01585]
[1777516993622,90.38,75652.79,76.8,-0.00022,0.0,0.01567]
[1777516997650,90.38,75646.44,76.8,-0.00023,0.0,0.01588]
[1777517002685,90.38,75642.81,76.8,-0.00023,0.0,0.016]
[1777517007720,90.38,75642.6,76.8,-0.00023,0.0,0.01601]
[1777517010741,90.38,75636.79,76.8,-0.00023,0.0,0.0162]
[1777517011749,90.38,75636.23,76.8,-0.00023,0.0,0.01588]
[1777517016787,90.38,75641.0,76.8,-0.00023,0.0,0.01573]
[1777517021822,90.38,75643.67,76.8,-0.00022,0.0,0.01564]
[1777517022829,90.38,75637.47,76.8,-0.00023,0.0,0.01584]
[1777517025850,90.38,75612.33,76.8,-0.00024,0.0,0.01669]
[1777517030885,90.38,75611.25,76.8,-0.00024,0.0,0.01673]
[1777517035920,90.38,75610.22,76.8,-0.00024,0.0,0.01676]
[1777517040957,90.38,75606.77,76.8,-0.00024,0.0,0.01688]
[1777517045991,90.38,75602.88,76.8,-0.00025,0.0,0.01702]
[1777517051030,90.38,75604.57,76.8,-0.00024,0.0,0.01696]
[1777517056065,90.38,75592.55,76.8,-0.00025,0.0,0.01739]
[1777517057072,90.38,75585.23,76.8,-0.00026,0.0,0.01765]
[1777517062107,90.38,75577.73,76.8,-0.00026,0.0,0.01793]
[1777517064120,90.38,75588.89,76.8,-0.00025,0.0,0.01752]
[1777517065128,90.38,75595.59,76.8,-0.00025,0.0,0.01728]
[1777517070163,90.38,75598.37,76.8,-0.00025,0.0,0.01718]
[1777517071169,90.38,75600.26,76.8,-0.00024,0.0,0.01676]
[1777517076205,90.38,75597.52,76.8,-0.00024,0.0,0.01686]
[1777517081240,90.38,75598.58,76.8,-0.00024,0.0,0.01682]
[1777517086275,90.38,75598.53,76.8,-0.00024,0.0,0.01682]
[1777517091309,90.38,75600.8,76.8,-0.00024,0.0,0.01674]
[1777517094331,90.38,75592.01,76.8,-0.00025,0.0,0.01705]
[1777517099366,90.38,75588.48,76.8,-0.00025,0.0,0.01718]
[1777517101380,90.38,75604.38,76.8,-0.00024,0.0,0.01662]
[1777517102387,90.38,75611.97,76.8,-0.00024,0.0,0.01636]
[1777517105408,90.38,75618.95,76.8,-0.00023,0.0,0.01612]
[1777517107423,90.38,75625.2,76.8,-0.00023,0.0,0.01592]
[1777517109441,90.38,75615.61,76.8,-0.00023,0.0,0.01624]
[1777517110446,90.38,75606.72,76.8,-0.00024,0.0,0.01654]
[1777517113466,90.38,75591.9,76.8,-0.00025,0.0,0.01705]
[1777517114474,90.38,75584.23,76.8,-0.00025,0.0,0.01733]
[1777517116487,90.38,75578.59,76.8,-0.00025,0.0,0.01753]
[1777517119509,90.38,75571.68,76.8,-0.00026,0.0,0.01778]
[1777517124544,90.38,75565.51,76.8,-0.00026,0.0,0.01801]
[1777517126558,90.38,75559.04,76.8,-0.00027,0.0,0.01825]
[1777517128572,90.38,75549.83,76.8,-0.00027,0.0,0.0186]
[1777517129579,90.38,75537.75,76.8,-0.00028,0.0,0.01907]
[1777517130586,90.38,75530.7,76.8,-0.00028,0.0,0.01935]
[1777517131593,90.38,75529.24,76.8,-0.00028,0.0,0.01901]
[1777517134614,90.38,75535.07,76.8,-0.00027,0.0,0.01879]
[1777517137636,90.38,75543.34,76.8,-0.00027,0.0,0.01847]
[1777517138642,90.38,75554.03,76.8,-0.00026,0.0,0.01807]
[1777517143682,90.38,75558.65,76.8,-0.00026,0.0,0.01789]
[1777517148717,90.38,75560.04,76.8,-0.00026,0.0,0.01784]
[1777517149724,90.38,75572.64,76.8,-0.00025,0.0,0.01738]
[1777517150731,90.38,75584.45,76.8,-0.00025,0.0,0.01696]
[1777517155767,90.38,75586.25,76.8,-0.00024,0.0,0.0169]
[1777517159794,90.38,75581.3,76.8,-0.00025,0.0,0.01708]
[1777517160802,90.38,75564.83,76.8,-0.00026,0.0,0.01767]
[1777517161809,90.38,75554.14,76.8,-0.00026,0.0,0.01806]
[1777517166850,90.38,75557.23,76.8,-0.00026,0.0,0.01795]
[1777517168863,90.38,75549.96,76.8,-0.00027,0.0,0.01822]
[1777517170878,90.38,75557.35,76.8,-0.00026,0.0,0.01794]
[1777517173899,90.38,75565.47,76.8,-0.00026,0.0,0.01764]
[1777517174906,90.38,75571.93,76.8,-0.00025,0.0,0.01741]
[1777517177926,90.38,75584.28,76.8,-0.00025,0.0,0.01697]
[1777517180948,90.38,75593.88,76.8,-0.00024,0.0,0.01664]
[1777517182962,90.38,75580.01,76.8,-0.00025,0.0,0.01712]
[1777517183968,90.38,75573.22,76.8,-0.00025,0.0,0.01736]
[1777517189004,90.38,75576.14,76.8,-0.00025,0.0,0.01726]
[1777517191018,90.38,75579.45,76.8,-0.00024,0.0,0.01679]
[1777517191617,90.38,75579.45,76.8,-0.00024,0.0,0.01679]
[1777517192028,90.38,75572.88,76.8,-0.00025,0.0,0.01702]
[1777517193035,90.38,75559.44,76.8,-0.00025,0.0,0.0175]
[1777517196056,90.38,75552.88,76.8,-0.00026,0.0,0.01774]
[1777517200424,90.38,75548.66,76.8,-0.00026,0.0,0.01789]
[1777517202103,90.38,75561.49,76.8,-0.00025,0.0,0.01742]
[1777517206130,90.38,75567.71,76.8,-0.00025,0.0,0.0172]
[1777517209152,90.38,75574.06,76.8,-0.00025,0.0,0.01698]
[1777517210159,90.38,75587.56,76.8,-0.00024,0.0,0.01651]
[1777517211166,90.38,75597.33,76.8,-0.00023,0.0,0.01617]
[1777517215193,90.38,75603.26,76.8,-0.00023,0.0,0.01597]
[1777517220229,90.38,75607.19,76.8,-0.00023,0.0,0.01584]
[1777517223250,90.38,75619.64,76.8,-0.00022,0.0,0.01544]
[1777517227279,90.38,75625.59,76.8,-0.00022,0.0,0.01525]
[1777517228285,90.38,75631.52,76.8,-0.00022,0.0,0.01506]
[1777517229293,90.38,75637.04,76.8,-0.00021,0.0,0.01488]
[1777517232645,90.38,75636.84,76.8,-0.00021,0.0,0.01489]
[1777517234511,90.38,75639.7,76.8,-0.00021,0.0,0.0148]
[1777517237349,90.38,75632.23,76.8,-0.00022,0.0,0.01504]
[1777517238355,90.38,75626.24,76.8,-0.00022,0.0,0.01523]
[1777517240370,90.38,75618.35,76.8,-0.00022,0.0,0.01548]
[1777517242383,90.38,75612.55,76.8,-0.00023,0.0,0.01567]
[1777517247419,90.38,75618.48,76.8,-0.00022,0.0,0.01547]
[1777517251446,90.38,75620.58,76.8,-0.00022,0.0,0.01508]
[1777517255474,90.38,75625.98,76.8,-0.00021,0.0,0.01491]
[1777517260514,90.38,75625.54,76.8,-0.00021,0.0,0.01493]
[1777517261518,90.38,75612.68,76.8,-0.00022,0.0,0.01534]
[1777517266552,90.38,75609.23,76.8,-0.00022,0.0,0.01545]
[1777517269574,90.38,75618.87,76.8,-0.00022,0.0,0.01514]
[1777517274609,90.38,75617.56,76.8,-0.00022,0.0,0.01518]
[1777517279644,90.38,75608.22,76.8,-0.00022,0.0,0.01548]
[1777517280651,90.38,75591.54,76.8,-0.00023,0.0,0.01603]
[1777517281658,90.38,75579.47,76.8,-0.00024,0.0,0.01644]
[1777517286952,90.38,75582.31,76.8,-0.00024,0.0,0.01634]
[1777517287965,90.38,75567.19,76.8,-0.00025,0.0,0.01686]
[1777517288707,90.38,75560.35,76.8,-0.00025,0.0,0.01711]
[1777517289714,90.38,75554.2,76.8,-0.00025,0.0,0.01733]
[1777517292735,90.38,75564.67,76.8,-0.00025,0.0,0.01695]
[1777517293742,90.38,75578.72,76.8,-0.00024,0.0,0.01646]
[1777517298777,90.38,75579.73,76.8,-0.00024,0.0,0.01643]
[1777517303812,90.38,75580.87,76.8,-0.00024,0.0,0.01639]
[1777517305826,90.38,75586.69,76.8,-0.00023,0.0,0.01619]
[1777517307840,90.38,75597.33,76.8,-0.00023,0.0,0.01584]
[1777517311867,90.38,75579.48,76.8,-0.00023,0.0,0.01609]
[1777517312875,90.38,75569.8,76.8,-0.00024,0.0,0.01642]
[1777517317910,90.38,75569.63,76.8,-0.00024,0.0,0.01643]
[1777517320931,90.38,75575.47,76.8,-0.00024,0.0,0.01623]
[1777517325966,90.38,75575.0,76.8,-0.00024,0.0,0.01625]
[1777517331001,90.38,75577.87,76.8,-0.00023,0.0,0.01615]
[1777517335028,90.38,75582.8,76.8,-0.00023,0.0,0.01598]
[1777517337042,90.38,75591.18,76.8,-0.00023,0.0,0.0157]
[1777517342078,90.38,75595.12,76.8,-0.00023,0.0,0.01558]
[1777517347114,90.38,75589.54,76.8,-0.00023,0.0,0.01576]
[1777517348121,90.38,75581.54,76.8,-0.00023,0.0,0.01603]
[1777517349128,90.38,75587.57,76.8,-0.00023,0.0,0.01582]
[1777517350135,90.38,75595.62,76.8,-0.00023,0.0,0.01556]
[1777517354163,90.38,75601.41,76.8,-0.00022,0.0,0.01537]
[1777517359198,90.38,75609.42,76.8,-0.00022,0.0,0.01511]
[1777517361211,90.38,75616.86,76.8,-0.00021,0.0,0.01488]
[1777517362219,90.38,75604.85,76.8,-0.00022,0.0,0.01526]
[1777517363226,90.38,75598.97,76.8,-0.00022,0.0,0.01545]
[1777517365240,90.38,75583.28,76.8,-0.00023,0.0,0.01597]
[1777517367254,90.38,75574.82,76.8,-0.00024,0.0,0.01625]
[1777517371282,90.38,75576.15,76.8,-0.00023,0.0,0.01587]
[1777517376317,90.38,75570.5,76.8,-0.00023,0.0,0.01606]
[1777517379338,90.38,75562.5,76.8,-0.00024,0.0,0.01633]
[1777517380345,90.38,75555.12,76.8,-0.00024,0.0,0.01658]
[1777517383365,90.38,75548.0,76.8,-0.00025,0.0,0.01683]
[1777517385380,90.38,75537.77,76.8,-0.00025,0.0,0.01719]
[1777517388401,90.38,75549.01,76.8,-0.00024,0.0,0.01679]
[1777517389408,90.38,75556.69,76.8,-0.00024,0.0,0.01653]
[1777517394442,90.38,75561.18,76.8,-0.00024,0.0,0.01637]
[1777517399477,90.38,75562.04,76.8,-0.00024,0.0,0.01634]
[1777517404514,90.38,75565.36,76.8,-0.00024,0.0,0.01623]
[1777517406528,90.38,75570.4,76.8,-0.00023,0.0,0.01606]
[1777517407535,90.38,75576.53,76.8,-0.00023,0.0,0.01585]
[1777517410555,90.38,75583.54,76.8,-0.00023,0.0,0.01562]
[1777517412571,90.38,75589.47,76.8,-0.00022,0.0,0.01543]
[1777517416599,90.38,75600.46,76.8,-0.00022,0.0,0.01508]
[1777517421634,90.38,75602.94,76.8,-0.00022,0.0,0.015]
[1777517424655,90.38,75592.24,76.8,-0.00022,0.0,0.01534]
[1777517429691,90.38,75599.98,76.8,-0.00022,0.0,0.01509]
[1777517431705,90.38,75600.4,76.8,-0.00021,0.0,0.01476]
[1777517436739,90.38,75601.72,76.8,-0.00021,0.0,0.01472]
[1777517441775,90.38,75604.38,76.8,-0.00021,0.0,0.01463]
[1777517443789,90.38,75611.03,76.8,-0.00021,0.0,0.01443]
[1777517448823,90.38,75615.12,76.8,-0.00021,0.0,0.0143]
[1777517453861,90.38,75616.3,76.8,-0.00021,0.0,0.01427]
[1777517458896,90.38,75615.3,76.8,-0.00021,0.0,0.0143]
[1777517459903,90.38,75624.14,76.8,-0.0002,0.0,0.01403]
[1777517460910,90.38,75631.24,76.8,-0.0002,0.0,0.01382]
[1777517461917,90.38,75640.35,76.8,-0.00019,0.0,0.01356]
[1777517466959,90.38,75638.98,76.8,-0.0002,0.0,0.0136]
[1777517471994,90.38,75637.21,76.8,-0.0002,0.0,0.01365]
[1777517477029,90.38,75637.57,76.8,-0.0002,0.0,0.01364]
[1777517479043,90.38,75632.49,76.8,-0.0002,0.0,0.01379]
[1777517484078,90.38,75629.25,76.8,-0.0002,0.0,0.01388]
[1777517489116,90.38,75630.41,76.8,-0.0002,0.0,0.01385]
[1777517491131,90.38,75631.12,76.8,-0.00019,0.0,0.01353]
[1777517496165,90.38,75633.7,76.8,-0.00019,0.0,0.01345]
[1777517501202,90.38,75633.66,76.8,-0.00019,0.0,0.01346]
[1777517506237,90.38,75637.46,76.8,-0.00019,0.0,0.01335]
[1777517511272,90.38,75635.52,76.8,-0.00019,0.0,0.0134]
[1777517513286,90.38,75630.42,76.8,-0.00019,0.0,0.01355]
[1777517518321,90.38,75634.13,76.8,-0.00019,0.0,0.01344]
[1777517520335,90.38,75642.83,76.8,-0.00019,0.0,0.01319]
[1777517521342,90.38,75659.52,76.8,-0.00018,0.0,0.01273]
[1777517524363,90.38,75664.66,76.8,-0.00018,0.0,0.01259]
[1777517529398,90.38,75664.93,76.8,-0.00018,0.0,0.01259]
[1777517533425,90.38,75681.57,76.8,-0.00017,0.0,0.01214]
[1777517537454,90.38,75672.9,76.8,-0.00018,0.0,0.01237]
[1777517542490,90.38,75673.42,76.8,-0.00018,0.0,0.01236]
[1777517545510,90.38,75668.17,76.8,-0.00018,0.0,0.0125]
[1777517550544,90.38,75670.1,76.8,-0.00018,0.0,0.01245]
[1777517551552,90.38,75670.23,76.8,-0.00017,0.0,0.01217]
[1777517552559,90.38,75663.05,76.8,-0.00018,0.0,0.01236]
[1777517555580,90.38,75671.02,76.8,-0.00017,0.0,0.01215]
[1777517560615,90.38,75674.41,76.8,-0.00017,0.0,0.01206]
[1777517565651,90.38,75675.16,76.8,-0.00017,0.0,0.01204]
[1777517567665,90.38,75670.12,76.8,-0.00017,0.0,0.01217]
[1777517569679,90.38,75665.22,76.8,-0.00018,0.0,0.0123]
[1777517574714,90.38,75667.0,76.8,-0.00018,0.0,0.01225]
[1777517576727,90.38,75660.27,76.8,-0.00018,0.0,0.01243]
[1777517581764,90.38,75657.86,76.8,-0.00018,0.0,0.0125]
[1777517582770,90.38,75668.28,76.8,-0.00017,0.0,0.01222]
[1777517587805,90.38,75671.2,76.8,-0.00017,0.0,0.01214]
[1777517592840,90.38,75674.25,76.8,-0.00017,0.0,0.01207]
[1777517597875,90.38,75673.23,76.8,-0.00017,0.0,0.01209]
[1777517601902,90.38,75680.11,76.8,-0.00017,0.0,0.01191]
[1777517606938,90.38,75678.66,76.8,-0.00017,0.0,0.01195]
[1777517611973,90.38,75679.15,76.8,-0.00017,0.0,0.01167]
[1777517617008,90.38,75686.17,76.8,-0.00016,0.0,0.0115]
[1777517619022,90.38,75692.27,76.8,-0.00016,0.0,0.01135]
[1777517622042,90.38,75699.92,76.8,-0.00016,0.0,0.01116]
[1777517627078,90.38,75701.57,76.8,-0.00016,0.0,0.01112]
[1777517632113,90.38,75704.63,76.8,-0.00016,0.0,0.01105]
[1777517637147,90.38,75700.55,76.8,-0.00016,0.0,0.01114]
[1777517642182,90.38,75701.73,76.8,-0.00016,0.0,0.01112]
[1777517643189,90.38,75693.98,76.8,-0.00016,0.0,0.0113]
[1777517647217,90.38,75678.68,76.8,-0.00017,0.0,0.01169]
[1777517652253,90.38,75688.88,76.8,-0.00016,0.0,0.01143]
[1777517653260,90.38,75703.35,76.8,-0.00016,0.0,0.01108]
[1777517654266,90.38,75711.27,76.8,-0.00015,0.0,0.01089]
[1777517659301,90.38,75704.94,76.8,-0.00016,0.0,0.01104]
[1777517664337,90.38,75701.36,76.8,-0.00016,0.0,0.01113]
[1777517666352,90.38,75695.26,76.8,-0.00016,0.0,0.01127]
[1777517671386,90.38,75695.06,76.8,-0.00016,0.0,0.01102]
[1777517676421,90.38,75693.71,76.8,-0.00016,0.0,0.01106]
[1777517679442,90.38,75683.48,76.8,-0.00016,0.0,0.01131]
[1777517684477,90.38,75685.53,76.8,-0.00016,0.0,0.01126]
[1777517689512,90.38,75682.8,76.8,-0.00016,0.0,0.01132]
[1777517694547,90.38,75681.2,76.8,-0.00016,0.0,0.01136]
[1777517696561,90.38,75686.42,76.8,-0.00016,0.0,0.01123]
[1777517697568,90.38,75693.42,76.8,-0.00016,0.0,0.01106]
[1777517701596,90.38,75700.46,76.8,-0.00016,0.0,0.0109]
[1777517705624,90.38,75708.6,76.8,-0.00015,0.0,0.0107]
[1777517710659,90.38,75712.49,76.8,-0.00015,0.0,0.01061]
[1777517715694,90.38,75711.75,76.8,-0.00015,0.0,0.01063]
[1777517720729,90.38,75715.59,76.8,-0.00015,0.0,0.01054]
[1777517724759,90.38,75708.4,76.8,-0.00015,0.0,0.01071]
[1777517726773,90.38,75700.8,76.8,-0.00015,0.0,0.01089]
[1777517731808,90.38,75698.38,76.8,-0.00015,0.0,0.0107]
[1777517736843,90.38,75700.4,76.8,-0.00015,0.0,0.01065]
[1777517741877,90.38,75697.54,76.8,-0.00015,0.0,0.01072]
[1777517746913,90.38,75697.19,76.8,-0.00015,0.0,0.01073]
[1777517751948,90.38,75692.67,76.8,-0.00015,0.0,0.01083]
[1777517756989,90.38,75691.19,76.8,-0.00015,0.0,0.01087]
[1777517763036,90.38,75693.89,76.8,-0.00015,0.0,0.0108]
[1777517766057,90.38,75707.05,76.8,-0.00015,0.0,0.0105]
[1777517768422,90.38,75712.23,76.8,-0.00015,0.0,0.01038]
[1777517774117,90.38,75710.62,76.8,-0.00015,0.0,0.01042]
[1777517779152,90.38,75711.19,76.8,-0.00015,0.0,0.0104]
[1777517784189,90.38,75711.11,76.8,-0.00015,0.0,0.0104]
[1777517789225,90.38,75711.41,76.8,-0.00015,0.0,0.0104]
[1777517791239,90.38,75709.62,76.8,-0.00015,0.0,0.0102]
[1777517796274,90.38,75707.88,76.8,-0.00015,0.0,0.01024]
[1777517799295,90.38,75702.43,76.8,-0.00015,0.0,0.01036]
[1777517801308,90.38,75694.89,76.8,-0.00015,0.0,0.01053]
[1777517803322,90.38,75689.53,76.8,-0.00015,0.0,0.01066]
[1777517808358,90.38,75685.11,76.8,-0.00015,0.0,0.01076]
[1777517811378,90.38,75678.01,76.8,-0.00016,0.0,0.01093]
[1777517816414,90.38,75682.44,76.8,-0.00015,0.0,0.01082]
[1777517819434,90.38,75677.12,76.8,-0.00016,0.0,0.01095]
[1777517822457,90.38,75671.52,76.8,-0.00016,0.0,0.01109]
[1777517827492,90.38,75673.87,76.8,-0.00016,0.0,0.01103]
[1777517828499,90.38,75666.85,76.8,-0.00016,0.0,0.0112]
[1777517832526,90.38,75675.17,76.8,-0.00016,0.0,0.011]
[1777517837562,90.38,75677.14,76.8,-0.00016,0.0,0.01095]
[1777517842597,90.38,75681.77,76.8,-0.00015,0.0,0.01084]
[1777517847632,90.38,75686.04,76.8,-0.00015,0.0,0.01074]
[1777517849645,90.38,75680.37,76.8,-0.00016,0.0,0.01087]
[1777517851660,90.38,75685.99,76.8,-0.00015,0.0,0.0105]
[1777517856696,90.38,75689.2,76.8,-0.00015,0.0,0.01042]
[1777517860722,90.38,75682.9,76.8,-0.00015,0.0,0.01057]
[1777517862539,90.38,75687.08,76.8,-0.00015,0.0,0.01047]
[1777517867771,90.38,75689.81,76.8,-0.00015,0.0,0.01041]
[1777517872512,90.38,75689.46,76.8,-0.00015,0.0,0.01042]
[1777517872808,90.38,75699.8,76.8,-0.00015,0.0,0.01018]
[1777517877843,90.38,75703.83,76.8,-0.00014,0.0,0.01009]
[1777517882878,90.38,75703.53,76.8,-0.00014,0.0,0.0101]
[1777517884039,90.38,75703.53,76.8,-0.00014,0.0,0.0101]
[1777517889927,90.38,75697.98,76.8,-0.00015,0.0,0.01022]
[1777517894961,90.38,75701.82,76.8,-0.00014,0.0,0.01014]
[1777517899997,90.38,75698.91,76.8,-0.00015,0.0,0.0102]
[1777517905032,90.38,75698.17,76.8,-0.00015,0.0,0.01022]
[1777517910067,90.38,75693.23,76.8,-0.00015,0.0,0.01033]
[1777517911074,90.38,75693.15,76.8,-0.00014,0.0,0.01009]
[1777517916109,90.38,75691.79,76.8,-0.00014,0.0,0.01012]
[1777517921144,90.38,75690.3,76.8,-0.00014,0.0,0.01016]
[1777517926178,90.38,75680.14,76.8,-0.00015,0.0,0.01039]
[1777517927187,90.38,75672.17,76.8,-0.00015,0.0,0.01057]
[1777517932221,90.38,75673.66,76.8,-0.00015,0.0,0.01054]
[1777517934237,90.38,75682.26,76.8,-0.00015,0.0,0.01034]
[1777517939273,90.38,75680.73,76.8,-0.00015,0.0,0.01037]
[1777517941287,90.38,75688.98,76.8,-0.00015,0.0,0.01019]
[1777517943302,90.38,75697.55,76.8,-0.00014,0.0,0.01]
[1777517948338,90.38,75707.23,76.8,-0.00014,0.0,0.00979]
[1777517951360,90.38,75713.3,76.8,-0.00014,0.0,0.00966]
[1777517956395,90.38,75712.54,76.8,-0.00014,0.0,0.00967]
[1777517961430,90.38,75704.87,76.8,-0.00014,0.0,0.00984]
[1777517966465,90.38,75701.77,76.8,-0.00014,0.0,0.0099]
[1777517971500,90.38,75704.17,76.8,-0.00014,0.0,0.00962]
[1777517976535,90.38,75705.98,76.8,-0.00014,0.0,0.00958]
[1777517981570,90.38,75710.29,76.8,-0.00014,0.0,0.00949]
[1777517986605,90.38,75712.83,76.8,-0.00013,0.0,0.00944]
[1777517990634,90.38,75717.86,76.8,-0.00013,0.0,0.00934]
[1777517991641,90.38,75726.85,76.8,-0.00013,0.0,0.00915]
[1777517994662,90.38,75690.8,76.8,-0.00014,0.0,0.00991]
[1777517995669,90.38,75676.62,76.8,-0.00015,0.0,0.01023]
[1777518000704,90.38,75671.21,76.8,-0.00015,0.0,0.01035]
[1777518001711,90.38,75677.61,76.8,-0.00015,0.0,0.0102]
[1777518002718,90.38,75686.55,76.8,-0.00014,0.0,0.01001]
[1777518004731,90.38,75670.22,76.8,-0.00015,0.0,0.01037]
[1777518005739,90.38,75660.05,76.8,-0.00015,0.0,0.01061]
[1777518006746,90.38,75644.41,76.8,-0.00016,0.0,0.01098]
[1777518007753,90.38,75638.97,76.8,-0.00016,0.0,0.01111]
[1777518009767,90.38,75644.44,76.8,-0.00016,0.0,0.01098]
[1777518010773,90.38,75657.89,76.8,-0.00015,0.0,0.01066]
[1777518011780,90.38,75664.44,76.8,-0.00015,0.0,0.0105]
[1777518012788,90.38,75669.91,76.8,-0.00015,0.0,0.01038]
[1777518013795,90.38,75677.47,76.8,-0.00015,0.0,0.01021]
[1777518014802,90.38,75683.92,76.8,-0.00014,0.0,0.01006]
[1777518018830,90.38,75677.01,76.8,-0.00015,0.0,0.01022]
[1777518023865,90.38,75675.69,76.8,-0.00015,0.0,0.01025]
[1777518028900,90.38,75674.86,76.8,-0.00015,0.0,0.01027]
[1777518029907,90.38,75669.95,76.8,-0.00015,0.0,0.01038]
[1777518031921,90.38,75665.45,76.8,-0.00015,0.0,0.01024]
[1777518036956,90.38,75663.04,76.8,-0.00015,0.0,0.01029]
[1777518041991,90.38,75665.61,76.8,-0.00015,0.0,0.01024]
[1777518044009,90.38,75671.56,76.8,-0.00014,0.0,0.0101]
[1777518049040,90.38,75671.8,76.8,-0.00014,0.0,0.0101]
[1777518054076,90.38,75675.35,76.8,-0.00014,0.0,0.01002]
[1777518058103,90.38,75683.11,76.8,-0.00014,0.0,0.00985]
[1777518060118,90.38,75690.35,76.8,-0.00014,0.0,0.00969]
[1777518063075,90.38,75692.21,76.8,-0.00014,0.0,0.00965]
[1777518068174,90.38,75700.01,76.8,-0.00014,0.0,0.00949]
[1777518073209,90.38,75703.52,76.8,-0.00013,0.0,0.00941]
[1777518078244,90.38,75704.13,76.8,-0.00013,0.0,0.0094]
[1777518083279,90.38,75707.08,76.8,-0.00013,0.0,0.00934]
[1777518088314,90.38,75708.19,76.8,-0.00013,0.0,0.00931]
[1777518090328,90.38,75715.94,76.8,-0.00013,0.0,0.00916]
[1777518091335,90.38,75727.04,76.8,-0.00012,0.0,0.00872]
[1777518096370,90.38,75726.35,76.8,-0.00012,0.0,0.00873]
[1777518101404,90.38,75729.77,76.8,-0.00012,0.0,0.00867]
[1777518105615,90.38,75729.81,76.8,-0.00012,0.0,0.00867]
[1777518111478,90.38,75716.62,76.8,-0.00013,0.0,0.00893]
[1777518116513,90.38,75717.96,76.8,-0.00013,0.0,0.0089]
[1777518117520,90.38,75724.6,76.8,-0.00012,0.0,0.00877]
[1777518122556,90.38,75725.86,76.8,-0.00012,0.0,0.00874]
[1777518125577,90.38,75719.97,76.8,-0.00013,0.0,0.00886]
[1777518130611,90.38,75714.97,76.8,-0.00013,0.0,0.00896]
[1777518135648,90.38,75718.62,76.8,-0.00013,0.0,0.00889]
[1777518139655,90.38,75713.89,76.8,-0.00013,0.0,0.00898]
[1777518141689,90.38,75705.06,76.8,-0.00013,0.0,0.00916]
[1777518145718,90.38,75712.03,76.8,-0.00013,0.0,0.00902]
[1777518146727,90.38,75717.56,76.8,-0.00013,0.0,0.00891]
[1777518151762,90.38,75712.72,76.8,-0.00013,0.0,0.00879]
[1777518156667,90.38,75712.29,76.8,-0.00013,0.0,0.0088]
[1777518158816,90.38,75701.84,76.8,-0.00013,0.0,0.00901]
[1777518163851,90.38,75703.08,76.8,-0.00013,0.0,0.00898]
[1777518167879,90.38,75712.06,76.8,-0.00013,0.0,0.0088]
[1777518170900,90.38,75718.66,76.8,-0.00012,0.0,0.00867]
[1777518174928,90.38,75710.49,76.8,-0.00013,0.0,0.00883]
[1777518179963,90.38,75717.85,76.8,-0.00012,0.0,0.00869]
[1777518184997,90.38,75722.89,76.8,-0.00012,0.0,0.00859]
[1777518190033,90.38,75724.48,76.8,-0.00012,0.0,0.00856]
[1777518193053,90.38,75731.21,76.8,-0.00012,0.0,0.00843]
[1777518198089,90.38,75740.29,76.8,-0.00012,0.0,0.00826]
[1777518203124,90.38,75738.59,76.8,-0.00012,0.0,0.00829]
[1777518208159,90.38,75740.58,76.8,-0.00012,0.0,0.00826]
[1777518211179,90.38,75740.48,76.8,-0.00011,0.0,0.00806]
[1777518216214,90.38,75742.85,76.8,-0.00011,0.0,0.00802]
[1777518221250,90.38,75744.44,76.8,-0.00011,0.0,0.00799]
[1777518226285,90.38,75738.24,76.8,-0.00011,0.0,0.0081]
[1777518231320,90.38,75735.36,76.8,-0.00012,0.0,0.00815]
[1777518234341,90.38,75740.8,76.8,-0.00011,0.0,0.00805]
[1777518239376,90.38,75743.15,76.8,-0.00011,0.0,0.00801]
[1777518244411,90.38,75741.06,76.8,-0.00011,0.0,0.00805]
[1777518245417,90.38,75732.83,76.8,-0.00012,0.0,0.0082]
[1777518250452,90.38,75732.66,76.8,-0.00012,0.0,0.0082]
[1777518255488,90.38,75731.11,76.8,-0.00012,0.0,0.00823]
[1777518260525,90.38,75733.34,76.8,-0.00012,0.0,0.00819]
[1777518265564,90.38,75729.11,76.8,-0.00012,0.0,0.00827]
[1777518270599,90.38,75727.19,76.8,-0.00012,0.0,0.0083]
[1777518271605,90.38,75730.4,76.8,-0.00011,0.0,0.00805]
[1777518276641,90.38,75732.61,76.8,-0.00011,0.0,0.00801]
[1777518281676,90.38,75733.79,76.8,-0.00011,0.0,0.00798]
[1777518286712,90.38,75733.84,76.8,-0.00011,0.0,0.00798]
[1777518291747,90.38,75731.68,76.8,-0.00011,0.0,0.00802]
[1777518296781,90.38,75738.73,76.8,-0.00011,0.0,0.0079]
[1777518301820,90.38,75742.17,76.8,-0.00011,0.0,0.00783]
[1777518306854,90.38,75741.96,76.8,-0.00011,0.0,0.00784]
[1777518311891,90.38,75740.03,76.8,-0.00011,0.0,0.00787]
[1777518313905,90.38,75748.1,76.8,-0.00011,0.0,0.00773]
[1777518318943,90.38,75747.11,76.8,-0.00011,0.0,0.00775]
[1777518323978,90.38,75746.2,76.8,-0.00011,0.0,0.00776]
[1777518329016,90.38,75746.97,76.8,-0.00011,0.0,0.00775]
[1777518331030,90.38,75749.4,76.8,-0.00011,0.0,0.00752]
[1777518336065,90.38,75749.16,76.8,-0.00011,0.0,0.00752]
[1777518341101,90.38,75749.74,76.8,-0.00011,0.0,0.00751]
[1777518344122,90.38,75755.03,76.8,-0.0001,0.0,0.00742]
[1777518346135,90.38,75744.6,76.8,-0.00011,0.0,0.0076]
[1777518351171,90.38,75749.77,76.8,-0.00011,0.0,0.00751]
[1777518356206,90.38,75751.38,76.8,-0.00011,0.0,0.00748]
[1777518361242,90.38,75753.06,76.8,-0.00011,0.0,0.00746]
[1777518366278,90.38,75752.09,76.8,-0.00011,0.0,0.00747]
[1777518369299,90.38,75747.13,76.8,-0.00011,0.0,0.00756]
[1777518373330,90.38,75755.55,76.8,-0.0001,0.0,0.00741]
[1777518378362,90.38,75756.26,76.8,-0.0001,0.0,0.0074]
[1777518383397,90.38,75756.82,76.8,-0.0001,0.0,0.00739]
[1777518388435,90.38,75760.63,76.8,-0.0001,0.0,0.00733]
[1777518391456,90.38,75761.22,76.8,-0.0001,0.0,0.00714]
[1777518396490,90.38,75762.42,76.8,-0.0001,0.0,0.00712]
[1777518399512,90.38,75771.59,76.8,-0.0001,0.0,0.00697]
[1777518400519,90.38,75777.19,76.8,-0.0001,0.0,0.00688]
[1777518403540,90.38,75784.63,76.8,-0.0001,0.0,0.00676]
[1777518406561,90.38,75772.93,76.8,-0.0001,0.0,0.00695]
[1777518408848,90.38,75767.82,76.8,-0.0001,0.0,0.00703]
[1777518414617,90.38,75766.94,76.8,-0.0001,0.0,0.00704]
[1777518419652,90.38,75766.27,76.8,-0.0001,0.0,0.00706]
[1777518421690,90.38,75754.78,76.8,-0.0001,0.0,0.00724]
[1777518422676,90.38,75744.2,76.8,-0.00011,0.0,0.00742]
[1777518427710,90.38,75740.8,76.8,-0.00011,0.0,0.00748]
[1777518431739,90.38,75731.75,76.8,-0.00011,0.0,0.00763]
[1777518436773,90.38,75735.74,76.8,-0.00011,0.0,0.00756]
[1777518441810,90.38,75740.39,76.8,-0.00011,0.0,0.00748]
[1777518446845,90.38,75741.83,76.8,-0.00011,0.0,0.00746]
[1777518451880,90.38,75744.42,76.8,-0.0001,0.0,0.00723]
[1777518456916,90.38,75744.97,76.8,-0.0001,0.0,0.00722]
[1777518461951,90.38,75741.47,76.8,-0.0001,0.0,0.00728]
[1777518466985,90.38,75735.26,76.8,-0.0001,0.0,0.00739]
[1777518471013,90.38,75729.53,76.8,-0.00011,0.0,0.00748]
[1777518476050,90.38,75730.43,76.8,-0.00011,0.0,0.00747]
[1777518481085,90.38,75736.08,76.8,-0.0001,0.0,0.00737]
[1777518483099,90.38,75745.69,76.8,-0.0001,0.0,0.00721]
[1777518488133,90.38,75749.57,76.8,-0.0001,0.0,0.00715]
[1777518493169,90.38,75744.84,76.8,-0.0001,0.0,0.00723]
[1777518494077,90.38,75744.84,76.8,-0.0001,0.0,0.00723]
[1777518497199,90.38,75750.97,76.8,-0.0001,0.0,0.00713]
[1777518502234,90.38,75747.43,76.8,-0.0001,0.0,0.00718]
[1777518507277,90.38,75751.59,76.8,-0.0001,0.0,0.00711]
[1777518511307,90.38,75757.25,76.8,-0.0001,0.0,0.00685]
[1777518517348,90.38,75755.29,76.8,-0.0001,0.0,0.00688]
[1777518522383,90.38,75754.55,76.8,-0.0001,0.0,0.00689]
[1777518527418,90.38,75758.61,76.8,-0.0001,0.0,0.00683]
[1777518530440,90.38,75763.79,76.8,-0.0001,0.0,0.00675]
[1777518535474,90.38,75765.88,76.8,-9e-05,0.0,0.00671]
[1777518540511,90.38,75766.79,76.8,-9e-05,0.0,0.0067]
[1777518545092,90.38,75771.15,76.8,-9e-05,0.0,0.00663]
[1777518550581,90.38,75769.56,76.8,-9e-05,0.0,0.00666]
[1777518555616,90.38,75773.99,76.8,-9e-05,0.0,0.00659]
[1777518560651,90.38,75775.14,76.8,-9e-05,0.0,0.00657]
[1777518563672,90.38,75767.07,76.8,-9e-05,0.0,0.00669]
[1777518568707,90.38,75766.95,76.8,-9e-05,0.0,0.0067]
[1777518571728,90.38,75762.54,76.8,-9e-05,0.0,0.00659]
[1777518576763,90.38,75765.15,76.8,-9e-05,0.0,0.00655]
[1777518581798,90.38,75765.89,76.8,-9e-05,0.0,0.00654]
[1777518587840,90.38,75766.53,76.8,-9e-05,0.0,0.00653]
[1777518592875,90.38,75767.56,76.8,-9e-05,0.0,0.00652]
[1777518597910,90.38,75771.16,76.8,-9e-05,0.0,0.00646]
[1777518602946,90.38,75774.54,76.8,-9e-05,0.0,0.00641]
[1777518607980,90.38,75778.21,76.8,-9e-05,0.0,0.00636]
[1777518611001,90.38,75785.14,76.8,-9e-05,0.0,0.00626]
[1777518616036,90.38,75787.92,76.8,-9e-05,0.0,0.00622]
[1777518621072,90.38,75793.42,76.8,-9e-05,0.0,0.00614]
[1777518622078,90.38,75800.2,76.8,-8e-05,0.0,0.00604]
[1777518627113,90.38,75806.0,76.8,-8e-05,0.0,0.00596]
[1777518631141,90.38,75808.08,76.8,-8e-05,0.0,0.00578]
[1777518636176,90.38,75813.13,76.8,-8e-05,0.0,0.00571]
[1777518641211,90.38,75807.89,76.8,-8e-05,0.0,0.00578]
[1777518646246,90.38,75809.26,76.8,-8e-05,0.0,0.00576]
[1777518651281,90.38,75812.07,76.8,-8e-05,0.0,0.00573]
[1777518652152,90.38,75812.07,76.8,-8e-05,0.0,0.00573]
[1777518657323,90.38,75812.09,76.8,-8e-05,0.0,0.00573]
[1777518661350,90.38,75819.53,76.8,-8e-05,0.0,0.00563]
[1777518666386,90.38,75823.87,76.8,-8e-05,0.0,0.00557]
[1777518670414,90.38,75830.55,76.8,-8e-05,0.0,0.00548]
[1777518675450,90.38,75833.13,76.8,-8e-05,0.0,0.00545]
[1777518680484,90.38,75831.19,76.8,-8e-05,0.0,0.00548]
[1777518685520,90.38,75830.63,76.8,-8e-05,0.0,0.00548]
[1777518689548,90.38,75824.32,76.8,-8e-05,0.0,0.00556]
[1777518691562,90.38,75821.48,76.8,-8e-05,0.0,0.00546]
[1777518696597,90.38,75818.66,76.8,-8e-05,0.0,0.00549]
[1777518698611,90.38,75811.83,76.8,-8e-05,0.0,0.00558]
[1777518703646,90.38,75809.87,76.8,-8e-05,0.0,0.00561]
[1777518708680,90.38,75810.44,76.8,-8e-05,0.0,0.0056]
[1777518713716,90.38,75812.45,76.8,-8e-05,0.0,0.00557]
[1777518717744,90.38,75806.63,76.8,-8e-05,0.0,0.00565]
[1777518722779,90.38,75815.87,76.8,-8e-05,0.0,0.00553]
[1777518727815,90.38,75814.82,76.8,-8e-05,0.0,0.00554]
[1777518732850,90.38,75811.64,76.8,-8e-05,0.0,0.00558]
[1777518737885,90.38,75812.1,76.8,-8e-05,0.0,0.00558]
[1777518742924,90.38,75812.69,76.8,-8e-05,0.0,0.00557]
[1777518748966,90.38,75812.54,76.8,-8e-05,0.0,0.00557]
[1777518751987,90.38,75813.0,76.8,-8e-05,0.0,0.00542]
[1777518754000,90.38,75807.45,76.8,-8e-05,0.0,0.00549]
[1777518755008,90.38,75799.86,76.8,-8e-05,0.0,0.00559]
[1777518761050,90.38,75799.77,76.8,-8e-05,0.0,0.00559]
[1777518766085,90.38,75791.59,76.8,-8e-05,0.0,0.0057]
[1777518768427,90.38,75788.0,76.8,-8e-05,0.0,0.00575]
[1777518768435,90.38,75792.99,76.8,-8e-05,0.0,0.00568]
[1777518771350,90.38,75794.82,76.8,-8e-05,0.0,0.00566]
[1777518774368,90.38,75792.83,76.8,-8e-05,0.0,0.00568]
[1777518779176,90.38,75786.49,76.8,-8e-05,0.0,0.00577]
[1777518779873,90.38,75786.49,76.8,-8e-05,0.0,0.00577]
[1777518782197,90.38,75781.68,76.8,-8e-05,0.0,0.00583]
[1777518787232,90.38,75782.38,76.8,-8e-05,0.0,0.00582]
[1777518791259,90.38,75788.04,76.8,-8e-05,0.0,0.00575]
[1777518793274,90.38,75779.38,76.8,-8e-05,0.0,0.00586]
[1777518796883,90.38,75783.57,76.8,-8e-05,0.0,0.00581]
[1777518802337,90.38,75785.35,76.8,-8e-05,0.0,0.00578]
[1777518807372,90.38,75786.6,76.8,-8e-05,0.0,0.00577]
[1777518809385,90.38,75781.33,76.8,-8e-05,0.0,0.00584]
[1777518811400,90.38,75780.62,76.8,-8e-05,0.0,0.0057]
[1777518816434,90.38,75781.67,76.8,-8e-05,0.0,0.00568]
[1777518819231,90.38,75782.55,76.8,-8e-05,0.0,0.00567]
[1777518824491,90.38,75782.99,76.8,-8e-05,0.0,0.00566]
[1777518829526,90.38,75786.74,76.8,-8e-05,0.0,0.00561]
[1777518835567,90.38,75786.01,76.8,-8e-05,0.0,0.00562]
[1777518840603,90.38,75783.11,76.8,-8e-05,0.0,0.00566]
[1777518843632,90.38,75777.77,76.8,-8e-05,0.0,0.00573]
[1777518844632,90.38,75769.26,76.8,-8e-05,0.0,0.00585]
[1777518849668,90.38,75766.37,76.8,-8e-05,0.0,0.00589]
[1777518850888,90.38,75766.08,76.8,-8e-05,0.0,0.00589]
[1777518856717,90.38,75771.83,76.8,-8e-05,0.0,0.00581]
[1777518857724,90.38,75780.33,76.8,-8e-05,0.0,0.0057]
[1777518859737,90.38,75785.08,76.8,-8e-05,0.0,0.00564]
[1777518864773,90.38,75785.33,76.8,-8e-05,0.0,0.00563]
[1777518869807,90.38,75786.37,76.8,-8e-05,0.0,0.00562]
[1777518871821,90.38,75787.81,76.8,-8e-05,0.0,0.00545]
[1777518876856,90.38,75793.43,76.8,-8e-05,0.0,0.00538]
[1777518881893,90.38,75797.24,76.8,-8e-05,0.0,0.00533]
[1777518885005,90.38,75797.27,76.8,-8e-05,0.0,0.00533]
[1777518890955,90.38,75798.21,76.8,-7e-05,0.0,0.00532]
[1777518896998,90.38,75798.95,76.8,-7e-05,0.0,0.00531]
[1777518902039,90.38,75801.18,76.8,-7e-05,0.0,0.00528]
[1777518905060,90.38,75787.82,76.8,-8e-05,0.0,0.00545]
[1777518908835,90.38,75786.05,76.8,-8e-05,0.0,0.00548]
[1777518910098,90.38,75777.2,76.8,-8e-05,0.0,0.00559]
[1777518913118,90.38,75771.38,76.8,-8e-05,0.0,0.00567]
[1777518918154,90.38,75765.15,76.8,-8e-05,0.0,0.00575]
[1777518923188,90.38,75766.12,76.8,-8e-05,0.0,0.00574]
[1777518928224,90.38,75770.1,76.8,-8e-05,0.0,0.00569]
[1777518930238,90.38,75755.39,76.8,-8e-05,0.0,0.00589]
[1777518931245,90.38,75753.99,76.8,-8e-05,0.0,0.00575]
[1777518933259,90.38,75745.22,76.8,-8e-05,0.0,0.00587]
[1777518938294,90.38,75743.42,76.8,-8e-05,0.0,0.00589]
[1777518943330,90.38,75743.12,76.8,-8e-05,0.0,0.0059]
[1777518945346,90.38,75751.74,76.8,-8e-05,0.0,0.00578]
[1777518947359,90.38,75757.12,76.8,-8e-05,0.0,0.00571]
[1777518949373,90.38,75762.49,76.8,-8e-05,0.0,0.00564]
[1777518954409,90.38,75765.31,76.8,-8e-05,0.0,0.0056]
[1777518959443,90.38,75767.61,76.8,-8e-05,0.0,0.00557]
[1777518964480,90.38,75765.58,76.8,-8e-05,0.0,0.00559]
[1777518969438,90.38,75764.41,76.8,-8e-05,0.0,0.00561]
[1777518974551,90.38,75761.9,76.8,-8e-05,0.0,0.00564]
[1777518979586,90.38,75762.52,76.8,-8e-05,0.0,0.00564]
[1777518981608,90.38,75776.47,76.8,-8e-05,0.0,0.00545]
[1777518982614,90.38,75785.07,76.8,-8e-05,0.0,0.00534]
[1777518985635,90.38,75778.89,76.8,-8e-05,0.0,0.00542]
[1777518990672,90.38,75779.26,76.8,-8e-05,0.0,0.00542]
[1777518991679,90.38,75779.12,76.8,-7e-05,0.0,0.00527]
[1777518996714,90.38,75774.77,76.8,-8e-05,0.0,0.00533]
[1777518998728,90.38,75768.56,76.8,-8e-05,0.0,0.00541]
[1777519003762,90.38,75767.62,76.8,-8e-05,0.0,0.00542]
[1777519008797,90.38,75767.25,76.8,-8e-05,0.0,0.00543]
[1777519013833,90.38,75766.28,76.8,-8e-05,0.0,0.00544]
[1777519015788,90.38,75766.17,76.8,-8e-05,0.0,0.00544]
[1777519020881,90.38,75764.78,76.8,-8e-05,0.0,0.00546]
[1777519025917,90.38,75765.31,76.8,-8e-05,0.0,0.00545]
[1777519030952,90.38,75764.13,76.8,-8e-05,0.0,0.00547]
[1777519035987,90.38,75771.83,76.8,-8e-05,0.0,0.00537]
[1777519040016,90.38,75776.59,76.8,-7e-05,0.0,0.00531]
[1777519045053,90.38,75776.52,76.8,-7e-05,0.0,0.00531]
[1777519050088,90.38,75776.37,76.8,-7e-05,0.0,0.00531]
[1777519051095,90.38,75776.02,76.8,-7e-05,0.0,0.00517]
[1777519056130,90.38,75776.39,76.8,-7e-05,0.0,0.00517]
[1777519061165,90.38,75779.23,76.8,-7e-05,0.0,0.00513]
[1777519066201,90.38,75783.85,76.8,-7e-05,0.0,0.00508]
[1777519069223,90.38,75789.0,76.8,-7e-05,0.0,0.00501]
[1777519074258,90.38,75791.22,76.8,-7e-05,0.0,0.00499]
[1777519078285,90.38,75800.54,76.8,-7e-05,0.0,0.00488]
[1777519083194,90.38,75800.34,76.8,-7e-05,0.0,0.00488]
[1777519088355,90.38,75799.65,76.8,-7e-05,0.0,0.00489]
[1777519089144,90.38,75799.65,76.8,-7e-05,0.0,0.00489]
[1777519094398,90.38,75801.63,76.8,-7e-05,0.0,0.00486]
[1777519099433,90.38,75802.19,76.8,-7e-05,0.0,0.00486]
[1777519102454,90.38,75813.14,76.8,-7e-05,0.0,0.00473]
[1777519103460,90.38,75819.26,76.8,-7e-05,0.0,0.00466]
[1777519107012,90.38,75820.23,76.8,-7e-05,0.0,0.00465]
[1777519111517,90.38,75819.36,76.8,-6e-05,0.0,0.00454]
[1777519112962,90.38,75819.36,76.8,-6e-05,0.0,0.00454]
[1777519118913,90.38,75820.19,76.8,-6e-05,0.0,0.00453]
[1777519118926,90.38,75829.47,76.8,-6e-05,0.0,0.00443]
[1777519124608,90.38,75830.18,76.8,-6e-05,0.0,0.00442]
[1777519128636,90.38,75835.51,76.8,-6e-05,0.0,0.00436]
[1777519133671,90.38,75831.1,76.8,-6e-05,0.0,0.00441]
[1777519138706,90.38,75831.36,76.8,-6e-05,0.0,0.00441]
[1777519142709,90.38,75831.33,76.8,-6e-05,0.0,0.00441]
[1777519147769,90.38,75832.94,76.8,-6e-05,0.0,0.00439]
[1777519151220,90.38,75832.34,76.8,-6e-05,0.0,0.0044]
[1777519154649,90.38,75835.03,76.8,-6e-05,0.0,0.00437]
[1777519159854,90.38,75835.65,76.8,-6e-05,0.0,0.00436]
[1777519164889,90.38,75838.86,76.8,-6e-05,0.0,0.00433]
[1777519169924,90.38,75830.09,76.8,-6e-05,0.0,0.00442]
[1777519171938,90.38,75828.76,76.8,-6e-05,0.0,0.00431]
[1777519176973,90.38,75825.9,76.8,-6e-05,0.0,0.00434]
[1777519181002,90.38,75817.49,76.8,-6e-05,0.0,0.00443]
[1777519186037,90.38,75816.22,76.8,-6e-05,0.0,0.00444]
[1777519191072,90.38,75814.66,76.8,-6e-05,0.0,0.00446]
[1777519196107,90.38,75794.53,76.8,-7e-05,0.0,0.00468]
[1777519197114,90.38,75778.87,76.8,-7e-05,0.0,0.00486]
[1777519199128,90.38,75773.19,76.8,-7e-05,0.0,0.00493]
[1777519201141,90.38,75766.99,76.8,-7e-05,0.0,0.005]
[1777519203155,90.38,75760.91,76.8,-7e-05,0.0,0.00508]
[1777519205169,90.38,75754.72,76.8,-7e-05,0.0,0.00515]
[1777519207184,90.38,75766.46,76.8,-7e-05,0.0,0.00501]
[1777519208191,90.38,75775.46,76.8,-7e-05,0.0,0.0049]
[1777519211212,90.38,75761.91,76.8,-7e-05,0.0,0.00506]
[1777519214233,90.38,75753.9,76.8,-7e-05,0.0,0.00516]
[1777519219268,90.38,75753.62,76.8,-7e-05,0.0,0.00517]
[1777519224303,90.38,75755.72,76.8,-7e-05,0.0,0.00514]
[1777519229338,90.38,75758.73,76.8,-7e-05,0.0,0.0051]
[1777519231352,90.38,75756.43,76.8,-7e-05,0.0,0.00499]
[1777519236387,90.38,75755.04,76.8,-7e-05,0.0,0.00501]
[1777519241422,90.38,75749.78,76.8,-7e-05,0.0,0.00507]
[1777519246457,90.38,75753.55,76.8,-7e-05,0.0,0.00503]
[1777519252499,90.38,75756.13,76.8,-7e-05,0.0,0.005]
[1777519257534,90.38,75754.56,76.8,-7e-05,0.0,0.00501]
[1777519260555,90.38,75748.62,76.8,-7e-05,0.0,0.00509]
[1777519265592,90.38,75748.37,76.8,-7e-05,0.0,0.00509]
[1777519270628,90.38,75750.99,76.8,-7e-05,0.0,0.00506]
[1777519275663,90.38,75754.15,76.8,-7e-05,0.0,0.00502]
[1777519277677,90.38,75762.52,76.8,-7e-05,0.0,0.00492]
[1777519280749,90.38,75764.67,76.8,-7e-05,0.0,0.00489]
[1777519286742,90.38,75763.5,76.8,-7e-05,0.0,0.00491]
[1777519291781,90.38,75764.55,76.8,-7e-05,0.0,0.00476]
[1777519294802,90.38,75771.52,76.8,-7e-05,0.0,0.00468]
[1777519299837,90.38,75772.46,76.8,-7e-05,0.0,0.00467]
[1777519301851,90.38,75780.7,76.8,-6e-05,0.0,0.00458]
[1777519306885,90.38,75781.18,76.8,-6e-05,0.0,0.00457]
[1777519311921,90.38,75784.1,76.8,-6e-05,0.0,0.00454]
[1777519316956,90.38,75785.74,76.8,-6e-05,0.0,0.00452]
[1777519321795,90.38,75786.64,76.8,-6e-05,0.0,0.00451]
[1777519327026,90.38,75784.76,76.8,-6e-05,0.0,0.00453]
[1777519331054,90.38,75778.34,76.8,-7e-05,0.0,0.00461]
[1777519336089,90.38,75777.37,76.8,-7e-05,0.0,0.00462]
[1777519341123,90.38,75776.0,76.8,-7e-05,0.0,0.00463]
[1777519343138,90.38,75769.57,76.8,-7e-05,0.0,0.0047]
[1777519348173,90.38,75769.72,76.8,-7e-05,0.0,0.0047]
[1777519351194,90.38,75768.91,76.8,-6e-05,0.0,0.00458]
[1777519351570,90.38,75768.91,76.8,-6e-05,0.0,0.00458]
[1777519355222,90.38,75763.81,76.8,-7e-05,0.0,0.00464]
[1777519356229,90.38,75757.62,76.8,-7e-05,0.0,0.00471]
[1777519361264,90.38,75756.18,76.8,-7e-05,0.0,0.00472]
[1777519365442,90.38,75757.01,76.8,-7e-05,0.0,0.00472]
[1777519369425,90.38,75757.72,76.8,-7e-05,0.0,0.00471]
[1777519375362,90.38,75756.49,76.8,-7e-05,0.0,0.00472]
[1777519377324,90.38,75758.66,76.8,-7e-05,0.0,0.0047]
[1777519386439,90.38,75760.57,76.8,-7e-05,0.0,0.00467]
[1777519391474,90.38,75763.36,76.8,-7e-05,0.0,0.00464]
[1777519393488,90.38,75771.43,76.8,-6e-05,0.0,0.00455]
[1777519398522,90.38,75771.66,76.8,-6e-05,0.0,0.00455]
[1777519402551,90.38,75778.98,76.8,-6e-05,0.0,0.00447]
[1777519407585,90.38,75774.93,76.8,-6e-05,0.0,0.00451]
[1777519411613,90.38,75776.3,76.8,-6e-05,0.0,0.00437]
[1777519416649,90.38,75775.74,76.8,-6e-05,0.0,0.00438]
[1777519421684,90.38,75775.24,76.8,-6e-05,0.0,0.00439]
[1777519426722,90.38,75777.54,76.8,-6e-05,0.0,0.00436]
[1777519431757,90.38,75776.88,76.8,-6e-05,0.0,0.00437]
[1777519436792,90.38,75778.22,76.8,-6e-05,0.0,0.00435]
[1777519441828,90.38,75777.88,76.8,-6e-05,0.0,0.00436]
[1777519446242,90.38,75777.77,76.8,-6e-05,0.0,0.00436]
[1777519451897,90.38,75778.41,76.8,-6e-05,0.0,0.00435]
[1777519456932,90.38,75772.42,76.8,-6e-05,0.0,0.00442]
[1777519461967,90.38,75771.16,76.8,-6e-05,0.0,0.00443]
[1777519467002,90.38,75772.81,76.8,-6e-05,0.0,0.00441]
[1777519471031,90.38,75772.14,76.8,-6e-05,0.0,0.0043]
[1777519474051,90.38,75781.13,76.8,-6e-05,0.0,0.0042]
[1777519475059,90.38,75788.23,76.8,-6e-05,0.0,0.00413]
[1777519476065,90.38,75794.01,76.8,-6e-05,0.0,0.00407]
[1777519481101,90.38,75793.97,76.8,-6e-05,0.0,0.00407]
[1777519486135,90.38,75794.34,76.8,-6e-05,0.0,0.00407]
[1777519487914,90.38,75794.8,76.8,-6e-05,0.0,0.00406]
[1777519489157,90.38,75788.48,76.8,-6e-05,0.0,0.00413]
[1777519494192,90.38,75785.88,76.8,-6e-05,0.0,0.00415]
[1777519499226,90.38,75786.21,76.8,-6e-05,0.0,0.00415]
[1777519501241,90.38,75775.96,76.8,-6e-05,0.0,0.00426]
[1777519505275,90.38,75784.09,76.8,-6e-05,0.0,0.00417]
[1777519510310,90.38,75785.4,76.8,-6e-05,0.0,0.00416]
[1777519515345,90.38,75784.87,76.8,-6e-05,0.0,0.00416]
[1777519519373,90.38,75789.69,76.8,-6e-05,0.0,0.00411]
[1777519525415,90.38,75789.36,76.8,-6e-05,0.0,0.00412]
[1777519530450,90.38,75787.61,76.8,-6e-05,0.0,0.00414]
[1777519531457,90.38,75783.62,76.8,-6e-05,0.0,0.00406]
[1777519536491,90.38,75783.17,76.8,-6e-05,0.0,0.00406]
[1777519542534,90.38,75784.1,76.8,-6e-05,0.0,0.00405]
[1777519543541,90.38,75778.7,76.8,-6e-05,0.0,0.00411]
[1777519544548,90.38,75770.32,76.8,-6e-05,0.0,0.00419]
[1777519549583,90.38,75765.26,76.8,-6e-05,0.0,0.00424]
[1777519554618,90.38,75765.25,76.8,-6e-05,0.0,0.00424]
[1777519559653,90.38,75765.9,76.8,-6e-05,0.0,0.00424]
[1777519561667,90.38,75774.85,76.8,-6e-05,0.0,0.00415]
[1777519563682,90.38,75782.14,76.8,-6e-05,0.0,0.00407]
[1777519568717,90.38,75784.19,76.8,-6e-05,0.0,0.00405]
[1777519573752,90.38,75785.65,76.8,-6e-05,0.0,0.00404]
[1777519579794,90.38,75784.6,76.8,-6e-05,0.0,0.00405]
[1777519584829,90.38,75785.17,76.8,-6e-05,0.0,0.00404]
[1777519589864,90.38,75785.46,76.8,-6e-05,0.0,0.00404]
[1777519591879,90.38,75785.63,76.8,-6e-05,0.0,0.00392]
[1777519596913,90.38,75785.03,76.8,-6e-05,0.0,0.00393]
[1777519601949,90.38,75785.47,76.8,-6e-05,0.0,0.00392]
[1777519606984,90.38,75785.46,76.8,-6e-05,0.0,0.00392]
[1777519612020,90.38,75784.63,76.8,-6e-05,0.0,0.00393]
[1777519614035,90.38,75777.68,76.8,-6e-05,0.0,0.004]
[1777519619070,90.38,75777.88,76.8,-6e-05,0.0,0.004]
[1777519624105,90.38,75778.47,76.8,-6e-05,0.0,0.00399]
[1777519629139,90.38,75777.48,76.8,-6e-05,0.0,0.004]
[1777519634174,90.38,75774.17,76.8,-6e-05,0.0,0.00404]
[1777519639210,90.38,75773.9,76.8,-6e-05,0.0,0.00404]
[1777519644245,90.38,75777.16,76.8,-6e-05,0.0,0.00401]
[1777519649280,90.38,75778.18,76.8,-6e-05,0.0,0.004]
[1777519651294,90.38,75778.2,76.8,-5e-05,0.0,0.00388]
[1777519656334,90.38,75781.58,76.8,-5e-05,0.0,0.00385]
[1777519662371,90.38,75782.29,76.8,-5e-05,0.0,0.00384]
[1777519667406,90.38,75781.23,76.8,-5e-05,0.0,0.00385]
[1777519672441,90.38,75781.34,76.8,-5e-05,0.0,0.00385]
[1777519677475,90.38,75783.17,76.8,-5e-05,0.0,0.00383]
[1777519682510,90.38,75781.39,76.8,-5e-05,0.0,0.00385]
[1777519687546,90.38,75781.51,76.8,-5e-05,0.0,0.00385]
[1777519692581,90.38,75782.13,76.8,-5e-05,0.0,0.00384]
[1777519697616,90.38,75781.71,76.8,-5e-05,0.0,0.00385]
[1777519702651,90.38,75782.0,76.8,-5e-05,0.0,0.00384]
[1777519703658,90.38,75788.94,76.8,-5e-05,0.0,0.00378]
[1777519704665,90.38,75803.18,76.8,-5e-05,0.0,0.00365]
[1777519710707,90.38,75805.51,76.8,-5e-05,0.0,0.00363]
[1777519711715,90.38,75805.49,76.8,-5e-05,0.0,0.00352]
[1777519715445,90.38,75806.75,76.8,-5e-05,0.0,0.00351]
[1777519716750,90.38,75814.98,76.8,-5e-05,0.0,0.00344]
[1777519720780,90.38,75833.34,76.8,-5e-05,0.0,0.00329]
[1777519721787,90.38,75842.38,76.8,-4e-05,0.0,0.00321]
[1777519724808,90.38,75835.57,76.8,-5e-05,0.0,0.00327]
[1777519729843,90.38,75838.68,76.8,-5e-05,0.0,0.00324]
[1777519734877,90.38,75837.65,76.8,-5e-05,0.0,0.00325]
[1777519739912,90.38,75838.08,76.8,-5e-05,0.0,0.00325]
[1777519744948,90.38,75837.26,76.8,-5e-05,0.0,0.00325]
[1777519749983,90.38,75836.86,76.8,-5e-05,0.0,0.00326]
[1777519751997,90.38,75830.05,76.8,-5e-05,0.0,0.00331]
[1777519757032,90.38,75828.64,76.8,-5e-05,0.0,0.00332]
[1777519763074,90.38,75828.18,76.8,-5e-05,0.0,0.00333]
[1777519768108,90.38,75827.51,76.8,-5e-05,0.0,0.00333]
[1777519772137,90.38,75827.26,76.8,-5e-05,0.0,0.00324]
[1777519777172,90.38,75831.44,76.8,-4e-05,0.0,0.0032]
[1777519782208,90.38,75837.61,76.8,-4e-05,0.0,0.00315]
[1777519784222,90.38,75843.38,76.8,-4e-05,0.0,0.00311]
[1777519789257,90.38,75843.91,76.8,-4e-05,0.0,0.0031]
[1777519793285,90.38,75848.91,76.8,-4e-05,0.0,0.00307]
[1777519797313,90.38,75864.68,76.8,-4e-05,0.0,0.00295]
[1777519798320,90.38,75870.4,76.8,-4e-05,0.0,0.0029]
[1777519800334,90.38,75861.45,76.8,-4e-05,0.0,0.00297]
[1777519802348,90.38,75869.16,76.8,-4e-05,0.0,0.00291]
[1777519807383,90.38,75869.91,76.8,-4e-05,0.0,0.00291]
[1777519811411,90.38,75861.24,76.8,-4e-05,0.0,0.00297]
[1777519816446,90.38,75859.34,76.8,-4e-05,0.0,0.00299]
[1777519819467,90.38,75851.91,76.8,-4e-05,0.0,0.00304]
[1777519821481,90.38,75846.58,76.8,-4e-05,0.0,0.00308]
[1777519826515,90.38,75848.78,76.8,-4e-05,0.0,0.00307]
[1777519830544,90.38,75836.22,76.8,-4e-05,0.0,0.00317]
[1777519831551,90.38,75834.94,76.8,-4e-05,0.0,0.00308]
[1777519836586,90.38,75832.81,76.8,-4e-05,0.0,0.0031]
[1777519837595,90.38,75839.51,76.8,-4e-05,0.0,0.00305]
[1777519838600,90.38,75846.64,76.8,-4e-05,0.0,0.00299]
[1777519840428,90.38,75850.2,76.8,-4e-05,0.0,0.00296]
[1777519845649,90.38,75850.49,76.8,-4e-05,0.0,0.00296]
[1777519849718,90.38,75854.56,76.8,-4e-05,0.0,0.00293]
[1777519855720,90.38,75855.76,76.8,-4e-05,0.0,0.00292]
[1777519859747,90.38,75860.38,76.8,-4e-05,0.0,0.00289]
[1777519864783,90.38,75858.78,76.8,-4e-05,0.0,0.0029]
[1777519868811,90.38,75853.12,76.8,-4e-05,0.0,0.00294]
[1777519873845,90.38,75857.31,76.8,-4e-05,0.0,0.00291]
[1777519878880,90.38,75856.08,76.8,-4e-05,0.0,0.00292]
[1777519883916,90.38,75854.43,76.8,-4e-05,0.0,0.00293]
[1777519886937,90.38,75847.04,76.8,-4e-05,0.0,0.00299]
[1777519891972,90.38,75843.56,76.8,-4e-05,0.0,0.00292]
[1777519892979,90.38,75830.18,76.8,-4e-05,0.0,0.00302]
[1777519895999,90.38,75823.1,76.8,-4e-05,0.0,0.00308]
[1777519898014,90.38,75818.12,76.8,-4e-05,0.0,0.00312]
[1777519903050,90.38,75818.93,76.8,-4e-05,0.0,0.00311]
[1777519907729,90.38,75823.75,76.8,-4e-05,0.0,0.00307]
[1777519913120,90.38,75826.77,76.8,-4e-05,0.0,0.00305]
[1777519918155,90.38,75825.47,76.8,-4e-05,0.0,0.00306]
[1777519923201,90.38,75824.24,76.8,-4e-05,0.0,0.00307]
[1777519924207,90.38,75818.9,76.8,-4e-05,0.0,0.00311]
[1777519929242,90.38,75824.29,76.8,-4e-05,0.0,0.00307]
[1777519930249,90.38,75829.66,76.8,-4e-05,0.0,0.00303]
[1777519933270,90.38,75841.33,76.8,-4e-05,0.0,0.00294]
[1777519934278,90.38,75845.99,76.8,-4e-05,0.0,0.00291]
[1777519939312,90.38,75851.48,76.8,-4e-05,0.0,0.00287]
[1777519943341,90.38,75856.16,76.8,-4e-05,0.0,0.00283]
[1777519948376,90.38,75859.82,76.8,-4e-05,0.0,0.00281]
[1777519951397,90.38,75858.37,76.8,-4e-05,0.0,0.00273]
[1777519956431,90.38,75859.18,76.8,-4e-05,0.0,0.00273]
[1777519961467,90.38,75859.05,76.8,-4e-05,0.0,0.00273]
[1777519966501,90.38,75859.53,76.8,-4e-05,0.0,0.00272]
[1777519969524,90.38,75854.71,76.8,-4e-05,0.0,0.00276]
[1777519974558,90.38,75855.7,76.8,-4e-05,0.0,0.00275]
[1777519979593,90.38,75855.84,76.8,-4e-05,0.0,0.00275]
[1777519984628,90.38,75854.33,76.8,-4e-05,0.0,0.00276]
[1777519987650,90.38,75847.73,76.8,-4e-05,0.0,0.00281]
[1777519988657,90.38,75842.04,76.8,-4e-05,0.0,0.00285]
[1777519993692,90.38,75843.64,76.8,-4e-05,0.0,0.00283]
[1777519998727,90.38,75843.41,76.8,-4e-05,0.0,0.00284]
[1777520004768,90.38,75844.75,76.8,-4e-05,0.0,0.00283]
[1777520009804,90.38,75845.23,76.8,-4e-05,0.0,0.00282]
[1777520011818,90.38,75845.16,76.8,-4e-05,0.0,0.00274]
[1777520016853,90.38,75846.6,76.8,-4e-05,0.0,0.00273]
[1777520021888,90.38,75846.88,76.8,-4e-05,0.0,0.00273]
[1777520024909,90.38,75852.92,76.8,-4e-05,0.0,0.00268]
[1777520029944,90.38,75856.89,76.8,-4e-05,0.0,0.00266]
[1777520034980,90.38,75850.17,76.8,-4e-05,0.0,0.0027]
[1777520040015,90.38,75853.96,76.8,-4e-05,0.0,0.00268]
[1777520043036,90.38,75859.36,76.8,-4e-05,0.0,0.00264]
[1777520048071,90.38,75854.65,76.8,-4e-05,0.0,0.00267]
[1777520053106,90.38,75857.38,76.8,-4e-05,0.0,0.00265]
[1777520058141,90.38,75859.4,76.8,-4e-05,0.0,0.00264]
[1777520063175,90.38,75858.34,76.8,-4e-05,0.0,0.00265]
[1777520066197,90.38,75850.36,76.8,-4e-05,0.0,0.0027]
[1777520068211,90.38,75845.29,76.8,-4e-05,0.0,0.00274]
[1777520070225,90.38,75837.18,76.8,-4e-05,0.0,0.00279]
[1777520071232,90.38,75837.12,76.8,-4e-05,0.0,0.00271]
[1777520076267,90.38,75839.54,76.8,-4e-05,0.0,0.00269]
[1777520081302,90.38,75835.23,76.8,-4e-05,0.0,0.00272]
[1777520086336,90.38,75834.0,76.8,-4e-05,0.0,0.00273]
[1777520091372,90.38,75833.24,76.8,-4e-05,0.0,0.00274]
[1777520096407,90.38,75834.53,76.8,-4e-05,0.0,0.00273]
[1777520101441,90.38,75837.98,76.8,-4e-05,0.0,0.0027]
[1777520104995,90.38,75845.1,76.8,-4e-05,0.0,0.00265]
[1777520105470,90.38,75850.56,76.8,-4e-05,0.0,0.00262]
[1777520110505,90.38,75852.5,76.8,-4e-05,0.0,0.0026]
[1777520113526,90.38,75858.26,76.8,-4e-05,0.0,0.00257]
[1777520118561,90.38,75858.88,76.8,-4e-05,0.0,0.00256]
[1777520125610,90.38,75860.7,76.8,-4e-05,0.0,0.00255]
[1777520128630,90.38,75869.61,76.8,-3e-05,0.0,0.00249]
[1777520131652,90.38,75869.89,76.8,-3e-05,0.0,0.00241]
[1777520136687,90.38,75868.14,76.8,-3e-05,0.0,0.00242]
[1777520141722,90.38,75865.12,76.8,-3e-05,0.0,0.00244]
[1777520146757,90.38,75868.06,76.8,-3e-05,0.0,0.00242]
[1777520151793,90.38,75868.12,76.8,-3e-05,0.0,0.00242]
[1777520156828,90.38,75867.52,76.8,-3e-05,0.0,0.00243]
[1777520161863,90.38,75871.68,76.8,-3e-05,0.0,0.0024]
[1777520166898,90.38,75870.34,76.8,-3e-05,0.0,0.00241]
[1777520171935,90.38,75871.07,76.8,-3e-05,0.0,0.00241]
[1777520176970,90.38,75871.84,76.8,-3e-05,0.0,0.0024]
[1777520180998,90.38,75865.0,76.8,-3e-05,0.0,0.00244]
[1777520186033,90.38,75869.89,76.8,-3e-05,0.0,0.00241]
[1777520191068,90.38,75870.74,76.8,-3e-05,0.0,0.00233]
[1777520196103,90.38,75872.34,76.8,-3e-05,0.0,0.00232]
[1777520201138,90.38,75876.25,76.8,-3e-05,0.0,0.0023]
[1777520206173,90.38,75875.95,76.8,-3e-05,0.0,0.0023]
[1777520211281,90.38,75886.21,76.8,-3e-05,0.0,0.00224]
[1777520217249,90.38,75888.79,76.8,-3e-05,0.0,0.00223]
[1777520222285,90.38,75891.16,76.8,-3e-05,0.0,0.00221]
[1777520227320,90.38,75892.81,76.8,-3e-05,0.0,0.0022]
[1777520232355,90.38,75893.27,76.8,-3e-05,0.0,0.0022]
[1777520234369,90.38,75898.12,76.8,-3e-05,0.0,0.00217]
[1777520239404,90.38,75899.19,76.8,-3e-05,0.0,0.00217]
[1777520244439,90.38,75898.29,76.8,-3e-05,0.0,0.00217]
[1777520246453,90.38,75892.86,76.8,-3e-05,0.0,0.0022]
[1777520251488,90.38,75891.7,76.8,-3e-05,0.0,0.00214]
[1777520253502,90.38,75886.19,76.8,-3e-05,0.0,0.00217]
[1777520258537,90.38,75886.53,76.8,-3e-05,0.0,0.00217]
[1777520263572,90.38,75888.09,76.8,-3e-05,0.0,0.00216]
[1777520266593,90.38,75892.99,76.8,-3e-05,0.0,0.00213]
[1777520271628,90.38,75893.35,76.8,-3e-05,0.0,0.00213]
[1777520276663,90.38,75894.06,76.8,-3e-05,0.0,0.00212]
[1777520281697,90.38,75893.46,76.8,-3e-05,0.0,0.00213]
[1777520286733,90.38,75896.87,76.8,-3e-05,0.0,0.00211]
[1777520291767,90.38,75897.27,76.8,-3e-05,0.0,0.00211]
[1777520297088,90.38,75899.91,76.8,-3e-05,0.0,0.00209]
[1777520302845,90.38,75900.68,76.8,-3e-05,0.0,0.00209]
[1777520307880,90.38,75901.74,76.8,-3e-05,0.0,0.00208]
[1777520311907,90.38,75902.25,76.8,-3e-05,0.0,0.00201]
[1777520316943,90.38,75902.11,76.8,-3e-05,0.0,0.00201]
[1777520321977,90.38,75906.7,76.8,-3e-05,0.0,0.00199]
[1777520322985,90.38,75912.32,76.8,-3e-05,0.0,0.00196]
[1777520328019,90.38,75921.58,76.8,-3e-05,0.0,0.00191]
[1777520330034,90.38,75926.61,76.8,-3e-05,0.0,0.00189]
[1777520335069,90.38,75924.75,76.8,-3e-05,0.0,0.0019]
[1777520338090,90.38,75918.85,76.8,-3e-05,0.0,0.00193]
[1777520343125,90.38,75921.24,76.8,-3e-05,0.0,0.00191]
[1777520348160,90.38,75919.08,76.8,-3e-05,0.0,0.00193]
[1777520353195,90.38,75919.66,76.8,-3e-05,0.0,0.00192]
[1777520355209,90.38,75925.86,76.8,-3e-05,0.0,0.00189]
[1777520356215,90.38,75931.32,76.8,-3e-05,0.0,0.00186]
[1777520360244,90.38,75936.2,76.8,-3e-05,0.0,0.00184]
[1777520365278,90.38,75943.2,76.8,-2e-05,0.0,0.00181]
[1777520366286,90.38,75937.69,76.8,-3e-05,0.0,0.00183]
[1777520368299,90.38,75954.74,76.8,-2e-05,0.0,0.00175]
[1777520371321,90.38,75956.87,76.8,-2e-05,0.0,0.00169]
[1777520376357,90.38,75961.32,76.8,-2e-05,0.0,0.00167]
[1777520381392,90.38,75955.94,76.8,-2e-05,0.0,0.00169]
[1777520382402,90.38,75946.59,76.8,-2e-05,0.0,0.00173]
[1777520387433,90.38,75946.12,76.8,-2e-05,0.0,0.00173]
[1777520390455,90.38,75938.24,76.8,-2e-05,0.0,0.00177]
[1777520395492,90.38,75936.28,76.8,-2e-05,0.0,0.00178]
[1777520396499,90.38,75927.25,76.8,-3e-05,0.0,0.00182]
[1777520400526,90.38,75920.95,76.8,-3e-05,0.0,0.00185]
[1777520405562,90.38,75915.56,76.8,-3e-05,0.0,0.00188]
[1777520406569,90.38,75909.06,76.8,-3e-05,0.0,0.00191]
[1777520410597,90.38,75902.82,76.8,-3e-05,0.0,0.00194]
[1777520415632,90.38,75901.17,76.8,-3e-05,0.0,0.00195]
[1777520416638,90.38,75895.82,76.8,-3e-05,0.0,0.00198]
[1777520419659,90.38,75890.91,76.8,-3e-05,0.0,0.00201]
[1777520424695,90.38,75887.61,76.8,-3e-05,0.0,0.00202]
[1777520426709,90.38,75882.79,76.8,-3e-05,0.0,0.00205]
[1777520428723,90.38,75875.67,76.8,-3e-05,0.0,0.00209]
[1777520431744,90.38,75875.21,76.8,-3e-05,0.0,0.00202]
[1777520436779,90.38,75874.08,76.8,-3e-05,0.0,0.00203]
[1777520441814,90.38,75880.12,76.8,-3e-05,0.0,0.002]
[1777520446849,90.38,75883.62,76.8,-3e-05,0.0,0.00198]
[1777520451884,90.38,75884.1,76.8,-3e-05,0.0,0.00198]
[1777520456918,90.38,75883.48,76.8,-3e-05,0.0,0.00198]
[1777520459940,90.38,75888.47,76.8,-3e-05,0.0,0.00195]
[1777520464975,90.38,75888.31,76.8,-3e-05,0.0,0.00195]
[1777520470010,90.38,75887.53,76.8,-3e-05,0.0,0.00196]
[1777520475045,90.38,75887.81,76.8,-3e-05,0.0,0.00196]
[1777520480080,90.38,75894.53,76.8,-3e-05,0.0,0.00192]
[1777520485115,90.38,75896.39,76.8,-3e-05,0.0,0.00191]
[1777520490150,90.38,75898.08,76.8,-3e-05,0.0,0.0019]
[1777520491156,90.38,75899.49,76.8,-3e-05,0.0,0.00184]
[1777520496192,90.38,75901.45,76.8,-3e-05,0.0,0.00183]
[1777520501227,90.38,75900.92,76.8,-3e-05,0.0,0.00183]
[1777520506261,90.38,75899.17,76.8,-3e-05,0.0,0.00184]
[1777520511297,90.38,75897.87,76.8,-3e-05,0.0,0.00184]
[1777520516332,90.38,75896.46,76.8,-3e-05,0.0,0.00185]
[1777520521367,90.38,75894.68,76.8,-3e-05,0.0,0.00186]
[1777520526402,90.38,75906.24,76.8,-3e-05,0.0,0.0018]
[1777520530429,90.38,75900.94,76.8,-3e-05,0.0,0.00183]
[1777520536472,90.38,75900.31,76.8,-3e-05,0.0,0.00183]
[1777520541507,90.38,75900.1,76.8,-3e-05,0.0,0.00183]
[1777520542867,90.38,75899.81,76.8,-3e-05,0.0,0.00183]
[1777520548556,90.38,75902.3,76.8,-3e-05,0.0,0.00182]
[1777520551578,90.38,75906.95,76.8,-2e-05,0.0,0.00174]
[1777520557620,90.38,75909.54,76.8,-2e-05,0.0,0.00173]
[1777520562655,90.38,75909.78,76.8,-2e-05,0.0,0.00173]
[1777520567690,90.38,75904.24,76.8,-2e-05,0.0,0.00175]
[1777520570570,90.38,75903.41,76.8,-2e-05,0.0,0.00176]
[1777520574738,90.38,75898.67,76.8,-2e-05,0.0,0.00178]
[1777520579774,90.38,75898.48,76.8,-2e-05,0.0,0.00178]
[1777520584808,90.38,75902.55,76.8,-2e-05,0.0,0.00176]
[1777520587579,90.38,75902.59,76.8,-2e-05,0.0,0.00176]
[1777520589735,90.38,75895.99,76.8,-2e-05,0.0,0.00179]
[1777520594879,90.38,75902.3,76.8,-2e-05,0.0,0.00176]
[1777520599913,90.38,75902.77,76.8,-2e-05,0.0,0.00176]
[1777520604949,90.38,75903.45,76.8,-2e-05,0.0,0.00176]
[1777520609984,90.38,75903.13,76.8,-2e-05,0.0,0.00176]
[1777520611998,90.38,75905.35,76.8,-2e-05,0.0,0.00169]
[1777520617033,90.38,75905.1,76.8,-2e-05,0.0,0.00169]
[1777520622067,90.38,75904.25,76.8,-2e-05,0.0,0.00169]
[1777520627104,90.38,75907.49,76.8,-2e-05,0.0,0.00168]
[1777520632140,90.38,75910.57,76.8,-2e-05,0.0,0.00167]
[1777520637175,90.38,75907.9,76.8,-2e-05,0.0,0.00168]
[1777520642210,90.38,75904.59,76.8,-2e-05,0.0,0.00169]
[1777520647245,90.38,75903.04,76.8,-2e-05,0.0,0.0017]
[1777520652280,90.38,75903.15,76.8,-2e-05,0.0,0.0017]
[1777520657314,90.38,75903.15,76.8,-2e-05,0.0,0.0017]
[1777520662350,90.38,75902.52,76.8,-2e-05,0.0,0.0017]
[1777520667385,90.38,75903.79,76.8,-2e-05,0.0,0.0017]
[1777520671413,90.38,75905.17,76.8,-2e-05,0.0,0.00163]
[1777520675441,90.38,75909.72,76.8,-2e-05,0.0,0.00161]
[1777520680477,90.38,75912.79,76.8,-2e-05,0.0,0.0016]
[1777520684505,90.38,75922.14,76.8,-2e-05,0.0,0.00156]
[1777520689539,90.38,75922.11,76.8,-2e-05,0.0,0.00156]
[1777520694575,90.38,75926.17,76.8,-2e-05,0.0,0.00154]
[1777520699610,90.38,75923.35,76.8,-2e-05,0.0,0.00155]
[1777520704645,90.38,75921.05,76.8,-2e-05,0.0,0.00156]
[1777520709680,90.38,75921.52,76.8,-2e-05,0.0,0.00156]
[1777520712701,90.38,75917.02,76.8,-2e-05,0.0,0.00158]
[1777520717736,90.38,75917.25,76.8,-2e-05,0.0,0.00158]
[1777520723718,90.38,75917.46,76.8,-2e-05,0.0,0.00158]
[1777520730837,90.38,75907.96,76.8,-2e-05,0.0,0.00162]
[1777520732220,90.38,75907.96,76.8,-2e-05,0.0,0.00162]
[1777520732250,90.38,75913.94,76.8,-2e-05,0.0,0.00154]
[1777520737886,90.38,75915.44,76.8,-2e-05,0.0,0.00153]
[1777520742921,90.38,75917.58,76.8,-2e-05,0.0,0.00153]
[1777520747956,90.38,75917.79,76.8,-2e-05,0.0,0.00152]
[1777520752991,90.38,75918.31,76.8,-2e-05,0.0,0.00152]
[1777520758026,90.38,75914.97,76.8,-2e-05,0.0,0.00154]
[1777520763063,90.38,75914.95,76.8,-2e-05,0.0,0.00154]
[1777520766253,90.38,75914.9,76.8,-2e-05,0.0,0.00154]
[1777520772126,90.38,75915.09,76.8,-2e-05,0.0,0.00154]
[1777520777161,90.38,75911.49,76.8,-2e-05,0.0,0.00155]
[1777520782197,90.38,75913.14,76.8,-2e-05,0.0,0.00154]
[1777520787232,90.38,75913.87,76.8,-2e-05,0.0,0.00154]
[1777520792267,90.38,75912.78,76.8,-2e-05,0.0,0.00149]
[1777520797302,90.38,75907.76,76.8,-2e-05,0.0,0.00151]
[1777520802337,90.38,75907.35,76.8,-2e-05,0.0,0.00151]
[1777520807372,90.38,75907.18,76.8,-2e-05,0.0,0.00151]
[1777520810394,90.38,75902.54,76.8,-2e-05,0.0,0.00153]
[1777520812407,90.38,75893.2,76.8,-2e-05,0.0,0.00157]
[1777520817442,90.38,75889.83,76.8,-2e-05,0.0,0.00159]
[1777520821470,90.38,75885.15,76.8,-2e-05,0.0,0.00161]
[1777520826504,90.38,75882.61,76.8,-2e-05,0.0,0.00162]
[1777520831540,90.38,75881.1,76.8,-2e-05,0.0,0.00163]
[1777520836576,90.38,75882.56,76.8,-2e-05,0.0,0.00162]
[1777520841611,90.38,75883.37,76.8,-2e-05,0.0,0.00162]
[1777520846646,90.38,75883.87,76.8,-2e-05,0.0,0.00161]
[1777520851681,90.38,75881.73,76.8,-2e-05,0.0,0.00157]
[1777520856716,90.38,75884.45,76.8,-2e-05,0.0,0.00156]
[1777520861751,90.38,75881.47,76.8,-2e-05,0.0,0.00157]
[1777520866785,90.38,75882.53,76.8,-2e-05,0.0,0.00156]
[1777520871821,90.38,75883.3,76.8,-2e-05,0.0,0.00156]
[1777520876856,90.38,75883.36,76.8,-2e-05,0.0,0.00156]
[1777520878870,90.38,75889.13,76.8,-2e-05,0.0,0.00154]
[1777520883906,90.38,75887.98,76.8,-2e-05,0.0,0.00154]
[1777520888941,90.38,75884.6,76.8,-2e-05,0.0,0.00155]
[1777520893976,90.38,75883.72,76.8,-2e-05,0.0,0.00156]
[1777520899010,90.38,75885.02,76.8,-2e-05,0.0,0.00155]
[1777520904045,90.38,75884.98,76.8,-2e-05,0.0,0.00155]
[1777520910088,90.38,75884.95,76.8,-2e-05,0.0,0.00155]
[1777520911095,90.38,75885.45,76.8,-2e-05,0.0,0.0015]
[1777520916130,90.38,75885.12,76.8,-2e-05,0.0,0.0015]
[1777520921164,90.38,75884.44,76.8,-2e-05,0.0,0.0015]
[1777520926199,90.38,75884.46,76.8,-2e-05,0.0,0.0015]
[1777520931234,90.38,75884.4,76.8,-2e-05,0.0,0.0015]
[1777520936270,90.38,75878.81,76.8,-2e-05,0.0,0.00153]
[1777520941304,90.38,75876.82,76.8,-2e-05,0.0,0.00153]
[1777520943318,90.38,75882.15,76.8,-2e-05,0.0,0.00151]
[1777520948356,90.38,75883.28,76.8,-2e-05,0.0,0.00151]
[1777520953391,90.38,75883.2,76.8,-2e-05,0.0,0.00151]
[1777520958427,90.38,75883.44,76.8,-2e-05,0.0,0.00151]
[1777520963461,90.38,75882.46,76.8,-2e-05,0.0,0.00151]
[1777520968497,90.38,75882.97,76.8,-2e-05,0.0,0.00151]
[1777520971518,90.38,75882.35,76.8,-2e-05,0.0,0.00146]
[1777520976553,90.38,75884.05,76.8,-2e-05,0.0,0.00145]
[1777520981588,90.38,75883.83,76.8,-2e-05,0.0,0.00145]
[1777520985615,90.38,75888.85,76.8,-2e-05,0.0,0.00143]
[1777520986623,90.38,75895.55,76.8,-2e-05,0.0,0.00141]
[1777520991658,90.38,75896.13,76.8,-2e-05,0.0,0.0014]
[1777520995686,90.38,75885.84,76.8,-2e-05,0.0,0.00144]
[1777521000721,90.38,75883.73,76.8,-2e-05,0.0,0.00145]
[1777521005761,90.38,75884.96,76.8,-2e-05,0.0,0.00145]
[1777521010791,90.38,75884.19,76.8,-2e-05,0.0,0.00145]
[1777521015826,90.38,75884.82,76.8,-2e-05,0.0,0.00145]
[1777521020860,90.38,75887.05,76.8,-2e-05,0.0,0.00144]
[1777521025896,90.38,75885.2,76.8,-2e-05,0.0,0.00145]
[1777521030931,90.38,75884.96,76.8,-2e-05,0.0,0.00145]
[1777521031938,90.38,75885.02,76.8,-2e-05,0.0,0.0014]
[1777521036974,90.38,75884.61,76.8,-2e-05,0.0,0.0014]
[1777521042009,90.38,75885.21,76.8,-2e-05,0.0,0.0014]
[1777521043016,90.38,75890.74,76.8,-2e-05,0.0,0.00137]
[1777521044023,90.38,75895.69,76.8,-2e-05,0.0,0.00136]
[1777521049058,90.38,75897.04,76.8,-2e-05,0.0,0.00135]
[1777521054093,90.38,75896.83,76.8,-2e-05,0.0,0.00135]
[1777521059128,90.38,75897.12,76.8,-2e-05,0.0,0.00135]
[1777521064162,90.38,75896.83,76.8,-2e-05,0.0,0.00135]
[1777521069198,90.38,75890.98,76.8,-2e-05,0.0,0.00137]
[1777521074233,90.38,75890.61,76.8,-2e-05,0.0,0.00138]
[1777521079268,90.38,75892.49,76.8,-2e-05,0.0,0.00137]
[1777521084303,90.38,75892.35,76.8,-2e-05,0.0,0.00137]
[1777521089337,90.38,75891.17,76.8,-2e-05,0.0,0.00137]
[1777521091352,90.38,75891.24,76.8,-2e-05,0.0,0.00132]
[1777521096387,90.38,75889.0,76.8,-2e-05,0.0,0.00133]
[1777521101422,90.38,75887.93,76.8,-2e-05,0.0,0.00134]
[1777521106457,90.38,75888.03,76.8,-2e-05,0.0,0.00134]
[1777521111491,90.38,75891.44,76.8,-2e-05,0.0,0.00132]
[1777521113505,90.38,75896.26,76.8,-2e-05,0.0,0.00131]
[1777521118541,90.38,75897.07,76.8,-2e-05,0.0,0.0013]
[1777521123576,90.38,75896.75,76.8,-2e-05,0.0,0.0013]
[1777521124586,90.38,75905.11,76.8,-2e-05,0.0,0.00127]
[1777521125590,90.38,75912.09,76.8,-2e-05,0.0,0.00125]
[1777521130629,90.38,75913.54,76.8,-2e-05,0.0,0.00125]
[1777521134657,90.38,75918.23,76.8,-2e-05,0.0,0.00123]
[1777521139692,90.38,75918.33,76.8,-2e-05,0.0,0.00123]
[1777521144727,90.38,75921.33,76.8,-2e-05,0.0,0.00122]
[1777521149761,90.38,75923.06,76.8,-2e-05,0.0,0.00121]
[1777521152782,90.38,75923.52,76.8,-2e-05,0.0,0.00117]
[1777521157818,90.38,75922.89,76.8,-2e-05,0.0,0.00117]
[1777521162853,90.38,75922.82,76.8,-2e-05,0.0,0.00117]
[1777521167888,90.38,75917.48,76.8,-2e-05,0.0,0.00119]
[1777521168895,90.38,75912.66,76.8,-2e-05,0.0,0.0012]
[1777521173929,90.38,75915.43,76.8,-2e-05,0.0,0.00119]
[1777521178965,90.38,75914.36,76.8,-2e-05,0.0,0.0012]
[1777521183999,90.38,75915.71,76.8,-2e-05,0.0,0.00119]
[1777521190042,90.38,75915.96,76.8,-2e-05,0.0,0.00119]
[1777521195077,90.38,75915.75,76.8,-2e-05,0.0,0.00119]
[1777521200112,90.38,75915.89,76.8,-2e-05,0.0,0.00119]
[1777521205147,90.38,75918.71,76.8,-2e-05,0.0,0.00118]
[1777521210181,90.38,75922.85,76.8,-2e-05,0.0,0.00117]
[1777521211190,90.38,75923.05,76.8,-2e-05,0.0,0.00113]
[1777521216224,90.38,75923.24,76.8,-2e-05,0.0,0.00113]
[1777521222265,90.38,75923.14,76.8,-2e-05,0.0,0.00113]
[1777521227301,90.38,75929.43,76.8,-2e-05,0.0,0.00111]
[1777521231343,90.38,75941.64,76.8,-1e-05,0.0,0.00107]
[1777521236377,90.38,75943.48,76.8,-1e-05,0.0,0.00106]
[1777521240405,90.38,75938.88,76.8,-1e-05,0.0,0.00108]
[1777521245439,90.38,75943.93,76.8,-1e-05,0.0,0.00106]
[1777521250475,90.38,75947.37,76.8,-1e-05,0.0,0.00105]
[1777521255510,90.38,75954.69,76.8,-1e-05,0.0,0.00103]
[1777521260545,90.38,75955.48,76.8,-1e-05,0.0,0.00103]
[1777521263566,90.38,75961.59,76.8,-1e-05,0.0,0.00101]
[1777521268601,90.38,75961.13,76.8,-1e-05,0.0,0.00101]
[1777521271622,90.38,75960.92,76.8,-1e-05,0.0,0.00098]
[1777521276657,90.38,75961.42,76.8,-1e-05,0.0,0.00097]
[1777521278671,90.38,75951.31,76.8,-1e-05,0.0,0.001]
[1777521283706,90.38,75952.38,76.8,-1e-05,0.0,0.001]
[1777521288741,90.38,75945.73,76.8,-1e-05,0.0,0.00102]
[1777521291762,90.38,75939.9,76.8,-1e-05,0.0,0.00104]
[1777521292769,90.38,75944.37,76.8,-1e-05,0.0,0.00102]
[1777521293776,90.38,75952.42,76.8,-1e-05,0.0,0.001]
[1777521294783,90.38,75958.43,76.8,-1e-05,0.0,0.00098]
[1777521299818,90.38,75959.04,76.8,-1e-05,0.0,0.00098]
[1777521302839,90.38,75952.33,76.8,-1e-05,0.0,0.001]
[1777521307876,90.38,75948.23,76.8,-1e-05,0.0,0.00101]
[1777521309890,90.38,75942.18,76.8,-1e-05,0.0,0.00103]
[1777521314925,90.38,75939.46,76.8,-1e-05,0.0,0.00104]
[1777521315932,90.38,75931.99,76.8,-1e-05,0.0,0.00106]
[1777521318953,90.38,75927.45,76.8,-1e-05,0.0,0.00107]
[1777521319960,90.38,75923.03,76.8,-2e-05,0.0,0.00109]
[1777521324994,90.38,75920.67,76.8,-2e-05,0.0,0.00109]
[1777521329023,90.38,75916.11,76.8,-2e-05,0.0,0.00111]
[1777521331037,90.38,75915.22,76.8,-1e-05,0.0,0.00107]
[1777521332044,90.38,75910.79,76.8,-2e-05,0.0,0.00108]
[1777521337084,90.38,75905.61,76.8,-2e-05,0.0,0.0011]
[1777521342120,90.38,75904.39,76.8,-2e-05,0.0,0.0011]
[1777521346148,90.38,75909.85,76.8,-2e-05,0.0,0.00109]
[1777521351184,90.38,75910.07,76.8,-2e-05,0.0,0.00108]
[1777521356219,90.38,75907.23,76.8,-2e-05,0.0,0.00109]
[1777521361253,90.38,75906.06,76.8,-2e-05,0.0,0.0011]
[1777521366289,90.38,75902.04,76.8,-2e-05,0.0,0.00111]
[1777521371324,90.38,75901.34,76.8,-2e-05,0.0,0.00111]
[1777521376359,90.38,75903.02,76.8,-2e-05,0.0,0.00111]
[1777521381394,90.38,75906.48,76.8,-2e-05,0.0,0.0011]
[1777521386429,90.38,75905.87,76.8,-2e-05,0.0,0.0011]
[1777521391464,90.38,75905.99,76.8,-1e-05,0.0,0.00106]
[1777521393477,90.38,75911.87,76.8,-1e-05,0.0,0.00104]
[1777521398513,90.38,75913.63,76.8,-1e-05,0.0,0.00103]
[1777521403548,90.38,75915.69,76.8,-1e-05,0.0,0.00103]
[1777521408583,90.38,75912.61,76.8,-1e-05,0.0,0.00104]
[1777521413618,90.38,75912.43,76.8,-1e-05,0.0,0.00104]
[1777521418654,90.38,75914.19,76.8,-1e-05,0.0,0.00103]
[1777521421675,90.38,75922.42,76.8,-1e-05,0.0,0.00101]
[1777521422682,90.38,75931.29,76.8,-1e-05,0.0,0.00098]
[1777521426710,90.38,75940.69,76.8,-1e-05,0.0,0.00096]
[1777521431750,90.38,75943.68,76.8,-1e-05,0.0,0.00095]
[1777521436787,90.38,75943.98,76.8,-1e-05,0.0,0.00095]
[1777521438805,90.38,75939.16,76.8,-1e-05,0.0,0.00096]
[1777521440818,90.38,75932.89,76.8,-1e-05,0.0,0.00098]
[1777521445854,90.38,75934.94,76.8,-1e-05,0.0,0.00097]
[1777521450889,90.38,75936.12,76.8,-1e-05,0.0,0.00097]
[1777521451896,90.38,75935.44,76.8,-1e-05,0.0,0.00094]
[1777521456930,90.38,75930.95,76.8,-1e-05,0.0,0.00095]
[1777521461966,90.38,75926.97,76.8,-1e-05,0.0,0.00096]
[1777521467001,90.38,75928.84,76.8,-1e-05,0.0,0.00095]
[1777521472037,90.38,75930.64,76.8,-1e-05,0.0,0.00095]
[1777521477072,90.38,75930.43,76.8,-1e-05,0.0,0.00095]
[1777521482107,90.38,75930.82,76.8,-1e-05,0.0,0.00095]
[1777521487142,90.38,75931.1,76.8,-1e-05,0.0,0.00095]
[1777521492177,90.38,75928.7,76.8,-1e-05,0.0,0.00095]
[1777521499227,90.38,75929.26,76.8,-1e-05,0.0,0.00095]
[1777521504261,90.38,75929.16,76.8,-1e-05,0.0,0.00095]
[1777521509297,90.38,75928.74,76.8,-1e-05,0.0,0.00095]
[1777521512318,90.38,75928.56,76.8,-1e-05,0.0,0.00092]
[1777521517353,90.38,75932.34,76.8,-1e-05,0.0,0.00091]
[1777521522389,90.38,75932.57,76.8,-1e-05,0.0,0.00091]
[1777521527424,90.38,75932.14,76.8,-1e-05,0.0,0.00091]
[1777521532459,90.38,75931.01,76.8,-1e-05,0.0,0.00091]
[1777521537494,90.38,75924.06,76.8,-1e-05,0.0,0.00093]
[1777521542528,90.38,75921.21,76.8,-1e-05,0.0,0.00094]
[1777521547564,90.38,75919.41,76.8,-1e-05,0.0,0.00094]
[1777521552599,90.38,75919.3,76.8,-1e-05,0.0,0.00094]
[1777521557634,90.38,75918.54,76.8,-1e-05,0.0,0.00094]
[1777521559648,90.38,75913.04,76.8,-1e-05,0.0,0.00096]
[1777521564683,90.38,75912.46,76.8,-1e-05,0.0,0.00096]
[1777521569718,90.38,75912.13,76.8,-1e-05,0.0,0.00096]
[1777521571733,90.38,75911.89,76.8,-1e-05,0.0,0.00093]
[1777521573745,90.38,75906.62,76.8,-1e-05,0.0,0.00094]
[1777521579788,90.38,75908.83,76.8,-1e-05,0.0,0.00093]
[1777521584822,90.38,75906.02,76.8,-1e-05,0.0,0.00094]
[1777521589858,90.38,75904.51,76.8,-1e-05,0.0,0.00095]
[1777521594893,90.38,75903.85,76.8,-1e-05,0.0,0.00095]
[1777521599928,90.38,75903.52,76.8,-1e-05,0.0,0.00095]
[1777521602667,90.38,75905.3,76.8,-1e-05,0.0,0.00094]
[1777521605970,90.38,75912.23,76.8,-1e-05,0.0,0.00093]
[1777521609998,90.38,75916.98,76.8,-1e-05,0.0,0.00091]
[1777521615032,90.38,75914.02,76.8,-1e-05,0.0,0.00092]
[1777521620068,90.38,75915.25,76.8,-1e-05,0.0,0.00092]
[1777521622082,90.38,75909.27,76.8,-1e-05,0.0,0.00093]
[1777521627117,90.38,75908.66,76.8,-1e-05,0.0,0.00093]
[1777521630140,90.38,75903.49,76.8,-1e-05,0.0,0.00095]
[1777521631147,90.38,75902.96,76.8,-1e-05,0.0,0.00091]
[1777521636182,90.38,75903.55,76.8,-1e-05,0.0,0.00091]
[1777521641216,90.38,75900.7,76.8,-1e-05,0.0,0.00092]
[1777521646252,90.38,75895.73,76.8,-1e-05,0.0,0.00093]
[1777521648297,90.38,75893.06,76.8,-1e-05,0.0,0.00094]
[1777521653303,90.38,75882.84,76.8,-1e-05,0.0,0.00097]
[1777521654310,90.38,75877.39,76.8,-1e-05,0.0,0.00098]
[1777521658339,90.38,75890.8,76.8,-1e-05,0.0,0.00095]
[1777521659346,90.38,75903.64,76.8,-1e-05,0.0,0.00091]
[1777521661363,90.38,75897.68,76.8,-1e-05,0.0,0.00093]
[1777521662370,90.38,75891.99,76.8,-1e-05,0.0,0.00094]
[1777521664384,90.38,75897.98,76.8,-1e-05,0.0,0.00093]
[1777521669419,90.38,75906.93,76.8,-1e-05,0.0,0.0009]
[1777521674454,90.38,75909.61,76.8,-1e-05,0.0,0.0009]
[1777521679489,90.38,75911.7,76.8,-1e-05,0.0,0.00089]
[1777521684523,90.38,75912.5,76.8,-1e-05,0.0,0.00089]
[1777521688552,90.38,75922.12,76.8,-1e-05,0.0,0.00087]
[1777521691573,90.38,75925.87,76.8,-1e-05,0.0,0.00082]
[1777521694594,90.38,75935.43,76.8,-1e-05,0.0,0.0008]
[1777521699629,90.38,75935.63,76.8,-1e-05,0.0,0.0008]
[1777521704664,90.38,75933.67,76.8,-1e-05,0.0,0.0008]
[1777521708691,90.38,75926.4,76.8,-1e-05,0.0,0.00082]
[1777521710705,90.38,75921.61,76.8,-1e-05,0.0,0.00083]
[1777521714733,90.38,75915.03,76.8,-1e-05,0.0,0.00085]
[1777521719769,90.38,75906.2,76.8,-1e-05,0.0,0.00087]
[1777521724804,90.38,75906.96,76.8,-1e-05,0.0,0.00087]
[1777521727828,90.38,75897.46,76.8,-1e-05,0.0,0.00089]
[1777521728835,90.38,75890.51,76.8,-1e-05,0.0,0.00091]
[1777521730849,90.38,75903.12,76.8,-1e-05,0.0,0.00088]
[1777521735884,90.38,75902.73,76.8,-1e-05,0.0,0.00088]
[1777521740918,90.38,75903.13,76.8,-1e-05,0.0,0.00088]
[1777521745954,90.38,75902.41,76.8,-1e-05,0.0,0.00088]
[1777521750988,90.38,75900.91,76.8,-1e-05,0.0,0.00088]
[1777521751995,90.38,75899.53,76.8,-1e-05,0.0,0.00085]
[1777521753004,90.38,75895.07,76.8,-1e-05,0.0,0.00086]
[1777521754011,90.38,75889.49,76.8,-1e-05,0.0,0.00088]
[1777521759045,90.38,75889.21,76.8,-1e-05,0.0,0.00088]
[1777521764083,90.38,75889.34,76.8,-1e-05,0.0,0.00088]
[1777521769122,90.38,75889.18,76.8,-1e-05,0.0,0.00088]
[1777521774153,90.38,75887.13,76.8,-1e-05,0.0,0.00088]
[1777521779188,90.38,75887.44,76.8,-1e-05,0.0,0.00088]
[1777521782209,90.38,75898.88,76.8,-1e-05,0.0,0.00085]
[1777521787244,90.38,75896.41,76.8,-1e-05,0.0,0.00086]
[1777521792279,90.38,75897.56,76.8,-1e-05,0.0,0.00086]
[1777521797314,90.38,75894.76,76.8,-1e-05,0.0,0.00087]
[1777521802349,90.38,75890.99,76.8,-1e-05,0.0,0.00087]
[1777521803356,90.38,75880.12,76.8,-1e-05,0.0,0.0009]
[1777521804363,90.38,75863.31,76.8,-1e-05,0.0,0.00095]
[1777521805369,90.38,75858.25,76.8,-1e-05,0.0,0.00096]
[1777521807384,90.38,75849.59,76.8,-1e-05,0.0,0.00099]
[1777521811412,90.38,75850.58,76.8,-1e-05,0.0,0.00094]
[1777521814433,90.38,75856.58,76.8,-1e-05,0.0,0.00093]
[1777521815440,90.38,75862.55,76.8,-1e-05,0.0,0.00091]
[1777521820475,90.38,75860.89,76.8,-1e-05,0.0,0.00092]
[1777521822490,90.38,75854.23,76.8,-1e-05,0.0,0.00093]
[1777521827524,90.38,75854.55,76.8,-1e-05,0.0,0.00093]
[1777521832563,90.38,75853.23,76.8,-1e-05,0.0,0.00094]
[1777521834576,90.38,75848.2,76.8,-1e-05,0.0,0.00095]
[1777521839612,90.38,75847.12,76.8,-1e-05,0.0,0.00095]
[1777521844647,90.38,75849.38,76.8,-1e-05,0.0,0.00095]
[1777521848676,90.38,75844.66,76.8,-1e-05,0.0,0.00096]
[1777521853710,90.38,75846.65,76.8,-1e-05,0.0,0.00096]
[1777521855725,90.38,75852.7,76.8,-1e-05,0.0,0.00094]
[1777521860759,90.38,75850.82,76.8,-1e-05,0.0,0.00094]
[1777521863781,90.38,75842.63,76.8,-1e-05,0.0,0.00097]
[1777521868817,90.38,75843.66,76.8,-1e-05,0.0,0.00096]
[1777521871837,90.38,75845.33,76.8,-1e-05,0.0,0.00092]
[1777521873851,90.38,75852.81,76.8,-1e-05,0.0,0.0009]
[1777521876872,90.38,75859.93,76.8,-1e-05,0.0,0.00088]
[1777521881908,90.38,75860.96,76.8,-1e-05,0.0,0.00088]
[1777521886942,90.38,75861.2,76.8,-1e-05,0.0,0.00088]
[1777521889472,90.38,75836.63,76.8,-1e-05,0.0,0.00095]
[1777521889964,90.38,75813.94,76.8,-1e-05,0.0,0.00101]
[1777521894998,90.38,75813.14,76.8,-1e-05,0.0,0.00101]
[1777521900034,90.38,75810.66,76.8,-1e-05,0.0,0.00102]
[1777521903054,90.38,75816.05,76.8,-1e-05,0.0,0.001]
[1777521905069,90.38,75822.05,76.8,-1e-05,0.0,0.00099]
[1777521910104,90.38,75819.76,76.8,-1e-05,0.0,0.00099]
[1777521913126,90.38,75815.45,76.8,-1e-05,0.0,0.001]
[1777521916147,90.38,75810.97,76.8,-1e-05,0.0,0.00102]
[1777521921183,90.38,75810.31,76.8,-1e-05,0.0,0.00102]
[1777521926217,90.38,75809.96,76.8,-1e-05,0.0,0.00102]
[1777521928231,90.38,75803.81,76.8,-1e-05,0.0,0.00104]
[1777521931252,90.38,75801.86,76.8,-1e-05,0.0,0.001]
[1777521932282,90.38,75796.96,76.8,-1e-05,0.0,0.00102]
[1777521933267,90.38,75787.02,76.8,-1e-05,0.0,0.00105]
[1777521936288,90.38,75782.53,76.8,-2e-05,0.0,0.00106]
[1777521939309,90.38,75776.65,76.8,-2e-05,0.0,0.00108]
[1777521940316,90.38,75769.64,76.8,-2e-05,0.0,0.0011]
[1777521941324,90.38,75763.89,76.8,-2e-05,0.0,0.00112]
[1777521946359,90.38,75759.8,76.8,-2e-05,0.0,0.00113]
[1777521950387,90.38,75754.75,76.8,-2e-05,0.0,0.00115]
[1777521955422,90.38,75758.88,76.8,-2e-05,0.0,0.00114]
[1777521960457,90.38,75756.51,76.8,-2e-05,0.0,0.00114]
[1777521963478,90.38,75739.92,76.8,-2e-05,0.0,0.0012]
[1777521964485,90.38,75734.59,76.8,-2e-05,0.0,0.00122]
[1777521966499,90.38,75739.95,76.8,-2e-05,0.0,0.0012]
[1777521971534,90.38,75729.88,76.8,-2e-05,0.0,0.00123]
[1777521972553,90.38,75722.25,76.8,-2e-05,0.0,0.00126]
[1777521973554,90.38,75714.65,76.8,-2e-05,0.0,0.00129]
[1777521976576,90.38,75709.47,76.8,-2e-05,0.0,0.00131]
[1777521978590,90.38,75703.55,76.8,-2e-05,0.0,0.00133]
[1777521980604,90.38,75697.98,76.8,-2e-05,0.0,0.00135]
[1777521985640,90.38,75694.38,76.8,-2e-05,0.0,0.00137]
[1777521986647,90.38,75685.5,76.8,-2e-05,0.0,0.0014]
[1777521991688,90.38,75682.4,76.8,-2e-05,0.0,0.00136]
[1777521996723,90.38,75679.5,76.8,-2e-05,0.0,0.00137]
[1777521997730,90.38,75674.77,76.8,-2e-05,0.0,0.00139]
[1777522000751,90.38,75679.07,76.8,-2e-05,0.0,0.00137]
[1777522002765,90.38,75686.2,76.8,-2e-05,0.0,0.00135]
[1777522005785,90.38,75699.12,76.8,-2e-05,0.0,0.0013]
[1777522008807,90.38,75706.83,76.8,-2e-05,0.0,0.00127]
[1777522013842,90.38,75712.81,76.8,-2e-05,0.0,0.00125]
[1777522018877,90.38,75716.25,76.8,-2e-05,0.0,0.00124]
[1777522019883,90.38,75722.69,76.8,-2e-05,0.0,0.00121]
[1777522021898,90.38,75730.45,76.8,-2e-05,0.0,0.00119]
[1777522024919,90.38,75736.39,76.8,-2e-05,0.0,0.00117]
[1777522027940,90.38,75740.95,76.8,-2e-05,0.0,0.00115]
[1777522032975,90.38,75737.79,76.8,-2e-05,0.0,0.00116]
[1777522034988,90.38,75731.21,76.8,-2e-05,0.0,0.00118]
[1777522040025,90.38,75733.31,76.8,-2e-05,0.0,0.00118]
[1777522045060,90.38,75738.24,76.8,-2e-05,0.0,0.00116]
[1777522050094,90.38,75738.64,76.8,-2e-05,0.0,0.00116]
[1777522051102,90.38,75738.67,76.8,-2e-05,0.0,0.00111]
[1777522056137,90.38,75736.76,76.8,-2e-05,0.0,0.00112]
[1777522061172,90.38,75733.89,76.8,-2e-05,0.0,0.00113]
[1777522066207,90.38,75735.86,76.8,-2e-05,0.0,0.00112]
[1777522071241,90.38,75735.6,76.8,-2e-05,0.0,0.00112]
[1777522076277,90.38,75735.77,76.8,-2e-05,0.0,0.00112]
[1777522081311,90.38,75735.0,76.8,-2e-05,0.0,0.00113]
[1777522084333,90.38,75730.6,76.8,-2e-05,0.0,0.00114]
[1777522085345,90.38,75722.71,76.8,-2e-05,0.0,0.00117]
[1777522090377,90.38,75722.15,76.8,-2e-05,0.0,0.00117]
[1777522094405,90.38,75730.71,76.8,-2e-05,0.0,0.00114]
[1777522099439,90.38,75730.24,76.8,-2e-05,0.0,0.00114]
[1777522104475,90.38,75732.45,76.8,-2e-05,0.0,0.00113]
[1777522109510,90.38,75731.46,76.8,-2e-05,0.0,0.00114]
[1777522111525,90.38,75732.64,76.8,-2e-05,0.0,0.00109]
[1777522116561,90.38,75732.33,76.8,-2e-05,0.0,0.00109]
[1777522120590,90.38,75736.97,76.8,-2e-05,0.0,0.00108]
[1777522126632,90.38,75737.49,76.8,-2e-05,0.0,0.00107]
[1777522129654,90.38,75749.0,76.8,-1e-05,0.0,0.00104]
[1777522130661,90.38,75757.63,76.8,-1e-05,0.0,0.00101]
[1777522135696,90.38,75756.91,76.8,-1e-05,0.0,0.00102]
[1777522138717,90.38,75752.23,76.8,-1e-05,0.0,0.00103]
[1777522140730,90.38,75746.68,76.8,-2e-05,0.0,0.00105]
[1777522142745,90.38,75754.68,76.8,-1e-05,0.0,0.00102]
[1777522145766,90.38,75759.16,76.8,-1e-05,0.0,0.00101]
[1777522150801,90.38,75758.25,76.8,-1e-05,0.0,0.00101]
[1777522155837,90.38,75758.3,76.8,-1e-05,0.0,0.00101]
[1777522160872,90.38,75754.09,76.8,-1e-05,0.0,0.00102]
[1777522161878,90.38,75749.45,76.8,-1e-05,0.0,0.00104]
[1777522163897,90.38,75744.82,76.8,-2e-05,0.0,0.00105]
[1777522168932,90.38,75743.2,76.8,-2e-05,0.0,0.00106]
[1777522169939,90.38,75738.73,76.8,-2e-05,0.0,0.00107]
[1777522171953,90.38,75730.7,76.8,-2e-05,0.0,0.00105]
[1777522176988,90.38,75733.36,76.8,-2e-05,0.0,0.00105]
[1777522182023,90.38,75733.68,76.8,-2e-05,0.0,0.00104]
[1777522186072,90.38,75752.11,76.8,-1e-05,0.0,0.00099]
[1777522187079,90.38,75761.04,76.8,-1e-05,0.0,0.00096]
[1777522190100,90.38,75767.42,76.8,-1e-05,0.0,0.00095]
[1777522195134,90.38,75771.04,76.8,-1e-05,0.0,0.00094]
[1777522200170,90.38,75771.0,76.8,-1e-05,0.0,0.00094]
[1777522202184,90.38,75765.69,76.8,-1e-05,0.0,0.00095]
[1777522207219,90.38,75768.09,76.8,-1e-05,0.0,0.00094]
[1777522212254,90.38,75766.94,76.8,-1e-05,0.0,0.00095]
[1777522217289,90.38,75764.85,76.8,-1e-05,0.0,0.00095]
[1777522222325,90.38,75764.84,76.8,-1e-05,0.0,0.00095]
[1777522227360,90.38,75766.84,76.8,-1e-05,0.0,0.00095]
[1777522231388,90.38,75767.63,76.8,-1e-05,0.0,0.00091]
[1777522236423,90.38,75771.28,76.8,-1e-05,0.0,0.0009]
[1777522240463,90.38,75776.56,76.8,-1e-05,0.0,0.00088]
[1777522242465,90.38,75781.71,76.8,-1e-05,0.0,0.00087]
[1777522247500,90.38,75782.18,76.8,-1e-05,0.0,0.00087]
[1777522251528,90.38,75777.39,76.8,-1e-05,0.0,0.00088]
[1777522256563,90.38,75779.72,76.8,-1e-05,0.0,0.00088]
[1777522261598,90.38,75779.9,76.8,-1e-05,0.0,0.00088]
[1777522266634,90.38,75781.38,76.8,-1e-05,0.0,0.00087]
[1777522268648,90.38,75775.54,76.8,-1e-05,0.0,0.00089]
[1777522274690,90.38,75776.46,76.8,-1e-05,0.0,0.00089]
[1777522276704,90.38,75781.42,76.8,-1e-05,0.0,0.00087]
[1777522278720,90.38,75785.91,76.8,-1e-05,0.0,0.00086]
[1777522279725,90.38,75790.89,76.8,-1e-05,0.0,0.00085]
[1777522280732,90.38,75798.31,76.8,-1e-05,0.0,0.00083]
[1777522285767,90.38,75800.55,76.8,-1e-05,0.0,0.00082]
[1777522290802,90.38,75799.26,76.8,-1e-05,0.0,0.00083]
[1777522291810,90.38,75797.89,76.8,-1e-05,0.0,0.0008]
[1777522296844,90.38,75796.84,76.8,-1e-05,0.0,0.0008]
[1777522301880,90.38,75798.43,76.8,-1e-05,0.0,0.0008]
[1777522306915,90.38,75797.58,76.8,-1e-05,0.0,0.0008]
[1777522308929,90.38,75781.19,76.8,-1e-05,0.0,0.00084]
[1777522311950,90.38,75772.47,76.8,-1e-05,0.0,0.00086]
[1777522312957,90.38,75767.46,76.8,-1e-05,0.0,0.00087]
[1777522317992,90.38,75764.91,76.8,-1e-05,0.0,0.00088]
[1777522321018,90.38,75760.65,76.8,-1e-05,0.0,0.00089]
[1777522322025,90.38,75749.68,76.8,-1e-05,0.0,0.00092]
[1777522323032,90.38,75740.29,76.8,-1e-05,0.0,0.00094]
[1777522325046,90.38,75732.42,76.8,-1e-05,0.0,0.00097]
[1777522329702,90.38,75735.78,76.8,-1e-05,0.0,0.00096]
[1777522331028,90.38,75736.02,76.8,-1e-05,0.0,0.00096]
[1777522336123,90.38,75736.1,76.8,-1e-05,0.0,0.00096]
[1777522341158,90.38,75735.67,76.8,-1e-05,0.0,0.00096]
[1777522346195,90.38,75735.43,76.8,-1e-05,0.0,0.00096]
[1777522351230,90.38,75740.75,76.8,-1e-05,0.0,0.00091]
[1777522353244,90.38,75745.16,76.8,-1e-05,0.0,0.00089]
[1777522358278,90.38,75747.19,76.8,-1e-05,0.0,0.00089]
[1777522363314,90.38,75746.79,76.8,-1e-05,0.0,0.00089]
[1777522365327,90.38,75751.7,76.8,-1e-05,0.0,0.00088]
[1777522370362,90.38,75749.75,76.8,-1e-05,0.0,0.00088]
[1777522375398,90.38,75748.12,76.8,-1e-05,0.0,0.00089]
[1777522380434,90.38,75751.07,76.8,-1e-05,0.0,0.00088]
[1777522381440,90.38,75759.82,76.8,-1e-05,0.0,0.00086]
[1777522386476,90.38,75759.73,76.8,-1e-05,0.0,0.00086]
[1777522389497,90.38,75765.38,76.8,-1e-05,0.0,0.00084]
[1777522394531,90.38,75767.5,76.8,-1e-05,0.0,0.00084]
[1777522397552,90.38,75763.09,76.8,-1e-05,0.0,0.00085]
[1777522402588,90.38,75763.7,76.8,-1e-05,0.0,0.00085]
[1777522407623,90.38,75762.38,76.8,-1e-05,0.0,0.00085]
[1777522409637,90.38,75756.74,76.8,-1e-05,0.0,0.00086]
[1777522410644,90.38,75750.28,76.8,-1e-05,0.0,0.00088]
[1777522411651,90.38,75748.06,76.8,-1e-05,0.0,0.00085]
[1777522416686,90.38,75748.31,76.8,-1e-05,0.0,0.00085]
[1777522421720,90.38,75751.94,76.8,-1e-05,0.0,0.00084]
[1777522423735,90.38,75759.23,76.8,-1e-05,0.0,0.00082]
[1777522428770,90.38,75760.25,76.8,-1e-05,0.0,0.00082]
[1777522433806,90.38,75762.51,76.8,-1e-05,0.0,0.00082]
[1777522438841,90.38,75763.84,76.8,-1e-05,0.0,0.00081]
[1777522441862,90.38,75776.36,76.8,-1e-05,0.0,0.00078]
[1777522446897,90.38,75777.45,76.8,-1e-05,0.0,0.00078]
[1777522451931,90.38,75779.75,76.8,-1e-05,0.0,0.00077]
[1777522456968,90.38,75777.92,76.8,-1e-05,0.0,0.00078]
[1777522462004,90.38,75774.4,76.8,-1e-05,0.0,0.00079]
[1777522467039,90.38,75772.04,76.8,-1e-05,0.0,0.00079]
[1777522471067,90.38,75770.25,76.8,-1e-05,0.0,0.00076]
[1777522476102,90.38,75771.95,76.8,-1e-05,0.0,0.00076]
[1777522481138,90.38,75775.26,76.8,-1e-05,0.0,0.00075]
[1777522486173,90.38,75778.17,76.8,-1e-05,0.0,0.00075]
[1777522493222,90.38,75778.85,76.8,-1e-05,0.0,0.00074]
[1777522495236,90.38,75760.72,76.8,-1e-05,0.0,0.00079]
[1777522498258,90.38,75765.05,76.8,-1e-05,0.0,0.00078]
[1777522501282,90.38,75774.94,76.8,-1e-05,0.0,0.00075]
[1777522506317,90.38,75777.04,76.8,-1e-05,0.0,0.00075]
[1777522507323,90.38,75767.86,76.8,-1e-05,0.0,0.00077]
[1777522512359,90.38,75769.29,76.8,-1e-05,0.0,0.00077]
[1777522517394,90.38,75768.09,76.8,-1e-05,0.0,0.00077]
[1777522520415,90.38,75763.38,76.8,-1e-05,0.0,0.00078]
[1777522525449,90.38,75762.36,76.8,-1e-05,0.0,0.00078]
[1777522530485,90.38,75761.59,76.8,-1e-05,0.0,0.00078]
[1777522531492,90.38,75761.63,76.8,-1e-05,0.0,0.00075]
[1777522534513,90.38,75743.84,76.8,-1e-05,0.0,0.00079]
[1777522539547,90.38,75735.12,76.8,-1e-05,0.0,0.00081]
[1777522541562,90.38,75742.43,76.8,-1e-05,0.0,0.0008]
[1777522546599,90.38,75744.25,76.8,-1e-05,0.0,0.00079]
[1777522547606,90.38,75749.78,76.8,-1e-05,0.0,0.00078]
[1777522550627,90.38,75760.85,76.8,-1e-05,0.0,0.00075]
[1777522555662,90.38,75761.89,76.8,-1e-05,0.0,0.00075]
[1777522560697,90.38,75757.66,76.8,-1e-05,0.0,0.00076]
[1777522561703,90.38,75753.12,76.8,-1e-05,0.0,0.00077]
[1777522565733,90.38,75757.72,76.8,-1e-05,0.0,0.00076]
[1777522570767,90.38,75757.94,76.8,-1e-05,0.0,0.00076]
[1777522575803,90.38,75758.25,76.8,-1e-05,0.0,0.00076]
[1777522577817,90.38,75750.46,76.8,-1e-05,0.0,0.00078]
[1777522579831,90.38,75745.0,76.8,-1e-05,0.0,0.00079]
[1777522584866,90.38,75744.87,76.8,-1e-05,0.0,0.00079]
[1777522588895,90.38,75739.74,76.8,-1e-05,0.0,0.0008]
[1777522591915,90.38,75742.72,76.8,-1e-05,0.0,0.00076]
[1777522596951,90.38,75743.26,76.8,-1e-05,0.0,0.00076]
[1777522600979,90.38,75738.36,76.8,-1e-05,0.0,0.00077]
[1777522605008,90.38,75747.55,76.8,-1e-05,0.0,0.00075]
[1777522610044,90.38,75746.96,76.8,-1e-05,0.0,0.00075]
[1777522612058,90.38,75739.37,76.8,-1e-05,0.0,0.00077]
[1777522614072,90.38,75733.51,76.8,-1e-05,0.0,0.00078]
[1777522615079,90.38,75726.22,76.8,-1e-05,0.0,0.0008]
[1777522620115,90.38,75729.13,76.8,-1e-05,0.0,0.00079]
[1777522625150,90.38,75728.96,76.8,-1e-05,0.0,0.00079]
[1777522630186,90.38,75724.39,76.8,-1e-05,0.0,0.00081]
[1777522635220,90.38,75723.54,76.8,-1e-05,0.0,0.00081]
[1777522640258,90.38,75719.99,76.8,-1e-05,0.0,0.00082]
[1777522645294,90.38,75719.23,76.8,-1e-05,0.0,0.00082]
[1777522650328,90.38,75713.86,76.8,-1e-05,0.0,0.00083]
[1777522651335,90.38,75713.92,76.8,-1e-05,0.0,0.0008]
[1777522653350,90.38,75709.52,76.8,-1e-05,0.0,0.00081]
[1777522658385,90.38,75716.67,76.8,-1e-05,0.0,0.00079]
[1777522663424,90.38,75712.89,76.8,-1e-05,0.0,0.0008]
[1777522668458,90.38,75712.56,76.8,-1e-05,0.0,0.0008]
[1777522673494,90.38,75711.99,76.8,-1e-05,0.0,0.0008]
[1777522678530,90.38,75713.16,76.8,-1e-05,0.0,0.0008]
[1777522682557,90.38,75706.76,76.8,-1e-05,0.0,0.00081]
[1777522683565,90.38,75700.86,76.8,-1e-05,0.0,0.00083]
[1777522688599,90.38,75701.96,76.8,-1e-05,0.0,0.00083]
[1777522691621,90.38,75709.07,76.8,-1e-05,0.0,0.00081]
[1777522696656,90.38,75709.04,76.8,-1e-05,0.0,0.00081]
[1777522701691,90.38,75708.24,76.8,-1e-05,0.0,0.00081]
[1777522706726,90.38,75708.5,76.8,-1e-05,0.0,0.00081]
[1777522711761,90.38,75707.71,76.8,-1e-05,0.0,0.00078]
[1777522714782,90.38,75703.18,76.8,-1e-05,0.0,0.00079]
[1777522715789,90.38,75696.84,76.8,-1e-05,0.0,0.0008]
[1777522716796,90.38,75690.72,76.8,-1e-05,0.0,0.00082]
[1777522717802,90.38,75686.43,76.8,-1e-05,0.0,0.00083]
[1777522722838,90.38,75682.18,76.8,-1e-05,0.0,0.00084]
[1777522725858,90.38,75686.46,76.8,-1e-05,0.0,0.00083]
[1777522730894,90.38,75688.88,76.8,-1e-05,0.0,0.00082]
[1777522735928,90.38,75686.3,76.8,-1e-05,0.0,0.00083]
[1777522740963,90.38,75685.46,76.8,-1e-05,0.0,0.00083]
[1777522744992,90.38,75676.96,76.8,-1e-05,0.0,0.00085]
[1777522750035,90.38,75674.05,76.8,-1e-05,0.0,0.00086]
[1777522752050,90.38,75681.9,76.8,-1e-05,0.0,0.00084]
[1777522754281,90.38,75680.5,76.8,-1e-05,0.0,0.00084]
[1777522755071,90.38,75674.7,76.8,-1e-05,0.0,0.00086]
[1777522756078,90.38,75670.15,76.8,-1e-05,0.0,0.00087]
[1777522758092,90.38,75662.74,76.8,-1e-05,0.0,0.00089]
[1777522762120,90.38,75657.99,76.8,-1e-05,0.0,0.0009]
[1777522767154,90.38,75657.69,76.8,-1e-05,0.0,0.0009]
[1777522771183,90.38,75659.58,76.8,-1e-05,0.0,0.00086]
[1777522775211,90.38,75666.08,76.8,-1e-05,0.0,0.00084]
[1777522780246,90.38,75670.37,76.8,-1e-05,0.0,0.00083]
[1777522782260,90.38,75678.37,76.8,-1e-05,0.0,0.00081]
[1777522783267,90.38,75683.49,76.8,-1e-05,0.0,0.0008]
[1777522786287,90.38,75687.81,76.8,-1e-05,0.0,0.00079]
[1777522791323,90.38,75688.5,76.8,-1e-05,0.0,0.00079]
[1777522796358,90.38,75690.1,76.8,-1e-05,0.0,0.00079]
[1777522801393,90.38,75690.28,76.8,-1e-05,0.0,0.00079]
[1777522806428,90.38,75692.92,76.8,-1e-05,0.0,0.00078]
[1777522809449,90.38,75698.75,76.8,-1e-05,0.0,0.00077]
[1777522813477,90.38,75694.5,76.8,-1e-05,0.0,0.00078]
[1777522814484,90.38,75688.51,76.8,-1e-05,0.0,0.00079]
[1777522817505,90.38,75684.04,76.8,-1e-05,0.0,0.0008]
[1777522820525,90.38,75678.69,76.8,-1e-05,0.0,0.00081]
[1777522825567,90.38,75678.86,76.8,-1e-05,0.0,0.00081]
[1777522829597,90.38,75666.09,76.8,-1e-05,0.0,0.00084]
[1777522830604,90.38,75659.45,76.8,-1e-05,0.0,0.00086]
[1777522831611,90.38,75656.43,76.8,-1e-05,0.0,0.00083]
[1777522833625,90.38,75652.3,76.8,-1e-05,0.0,0.00084]
[1777522838660,90.38,75653.6,76.8,-1e-05,0.0,0.00084]
[1777522843695,90.38,75655.5,76.8,-1e-05,0.0,0.00084]
[1777522847723,90.38,75661.49,76.8,-1e-05,0.0,0.00082]
[1777522848729,90.38,75667.41,76.8,-1e-05,0.0,0.00081]
[1777522850744,90.38,75671.66,76.8,-1e-05,0.0,0.0008]
[1777522855780,90.38,75674.22,76.8,-1e-05,0.0,0.00079]
[1777522860815,90.38,75668.86,76.8,-1e-05,0.0,0.0008]
[1777522862829,90.38,75664.69,76.8,-1e-05,0.0,0.00081]
[1777522863836,90.38,75658.36,76.8,-1e-05,0.0,0.00083]
[1777522868874,90.38,75659.22,76.8,-1e-05,0.0,0.00083]
[1777522873909,90.38,75657.52,76.8,-1e-05,0.0,0.00083]
[1777522876929,90.38,75652.03,76.8,-1e-05,0.0,0.00084]
[1777522881964,90.38,75649.91,76.8,-1e-05,0.0,0.00085]
[1777522883978,90.38,75642.81,76.8,-1e-05,0.0,0.00087]
[1777522884985,90.38,75638.6,76.8,-1e-05,0.0,0.00088]
[1777522890022,90.38,75642.77,76.8,-1e-05,0.0,0.00087]
[1777522891028,90.38,75642.21,76.8,-1e-05,0.0,0.00083]
[1777522894051,90.38,75648.05,76.8,-1e-05,0.0,0.00082]
[1777522899086,90.38,75644.79,76.8,-1e-05,0.0,0.00083]
[1777522902107,90.38,75660.66,76.8,-1e-05,0.0,0.00079]
[1777522903114,90.38,75674.34,76.8,-1e-05,0.0,0.00076]
[1777522905127,90.38,75679.47,76.8,-1e-05,0.0,0.00074]
[1777522906135,90.38,75684.64,76.8,-1e-05,0.0,0.00073]
[1777522911169,90.38,75681.79,76.8,-1e-05,0.0,0.00074]
[1777522916204,90.38,75683.47,76.8,-1e-05,0.0,0.00074]
[1777522919225,90.38,75687.64,76.8,-1e-05,0.0,0.00073]
[1777522924261,90.38,75687.22,76.8,-1e-05,0.0,0.00073]
[1777522928289,90.38,75680.52,76.8,-1e-05,0.0,0.00074]
[1777522929296,90.38,75676.37,76.8,-1e-05,0.0,0.00075]
[1777522934331,90.38,75679.92,76.8,-1e-05,0.0,0.00074]
[1777522939366,90.38,75678.92,76.8,-1e-05,0.0,0.00075]
[1777522942386,90.38,75683.1,76.8,-1e-05,0.0,0.00074]
[1777522944401,90.38,75689.1,76.8,-1e-05,0.0,0.00072]
[1777522949436,90.38,75686.65,76.8,-1e-05,0.0,0.00073]
[1777522951450,90.38,75682.49,76.8,-1e-05,0.0,0.00071]
[1777522956485,90.38,75686.98,76.8,-1e-05,0.0,0.0007]
[1777522961522,90.38,75688.86,76.8,-1e-05,0.0,0.00069]
[1777522966557,90.38,75689.42,76.8,-1e-05,0.0,0.00069]
[1777522971593,90.38,75688.93,76.8,-1e-05,0.0,0.00069]
[1777522976627,90.38,75684.02,76.8,-1e-05,0.0,0.0007]
[1777522981662,90.38,75682.92,76.8,-1e-05,0.0,0.0007]
[1777522986697,90.38,75683.45,76.8,-1e-05,0.0,0.0007]
[1777522989760,90.38,75688.27,76.8,-1e-05,0.0,0.00069]
[1777522994795,90.38,75686.47,76.8,-1e-05,0.0,0.0007]
[1777522999830,90.38,75688.45,76.8,-1e-05,0.0,0.00069]
[1777523004865,90.38,75685.3,76.8,-1e-05,0.0,0.0007]
[1777523009901,90.38,75685.91,76.8,-1e-05,0.0,0.0007]
[1777523011916,90.38,75677.03,76.8,-1e-05,0.0,0.00069]
[1777523014936,90.38,75672.04,76.8,-1e-05,0.0,0.0007]
[1777523019972,90.38,75672.13,76.8,-1e-05,0.0,0.0007]
[1777523025007,90.38,75672.72,76.8,-1e-05,0.0,0.0007]
[1777523029034,90.38,75663.74,76.8,-1e-05,0.0,0.00072]
[1777523030042,90.38,75657.87,76.8,-1e-05,0.0,0.00073]
[1777523035077,90.38,75657.86,76.8,-1e-05,0.0,0.00073]
[1777523039105,90.38,75651.27,76.8,-1e-05,0.0,0.00074]
[1777523044140,90.38,75649.01,76.8,-1e-05,0.0,0.00075]
[1777523049175,90.38,75653.13,76.8,-1e-05,0.0,0.00074]
[1777523051188,90.38,75660.59,76.8,-1e-05,0.0,0.00072]
[1777523052196,90.38,75669.38,76.8,-1e-05,0.0,0.0007]
[1777523055217,90.38,75675.41,76.8,-1e-05,0.0,0.00069]
[1777523060252,90.38,75679.12,76.8,-1e-05,0.0,0.00068]
[1777523064280,90.38,75674.55,76.8,-1e-05,0.0,0.00069]
[1777523067301,90.38,75678.85,76.8,-1e-05,0.0,0.00068]
[1777523071329,90.38,75678.11,76.8,-1e-05,0.0,0.00065]
[1777523076364,90.38,75678.48,76.8,-1e-05,0.0,0.00065]
[1777523081399,90.38,75676.5,76.8,-1e-05,0.0,0.00066]
[1777523086434,90.38,75675.24,76.8,-1e-05,0.0,0.00066]
[1777523087440,90.38,75668.14,76.8,-1e-05,0.0,0.00068]
[1777523088448,90.38,75650.76,76.8,-1e-05,0.0,0.00071]
[1777523090462,90.38,75644.74,76.8,-1e-05,0.0,0.00073]
[1777523092947,90.38,75641.78,76.8,-1e-05,0.0,0.00073]
[1777523097511,90.38,75653.62,76.8,-1e-05,0.0,0.00071]
[1777523102546,90.38,75658.71,76.8,-1e-05,0.0,0.00069]
[1777523104560,90.38,75653.41,76.8,-1e-05,0.0,0.00071]
[1777523105567,90.38,75645.59,76.8,-1e-05,0.0,0.00072]
[1777523107581,90.38,75653.63,76.8,-1e-05,0.0,0.00071]
[1777523109595,90.38,75661.58,76.8,-1e-05,0.0,0.00069]
[1777523110602,90.38,75670.08,76.8,-1e-05,0.0,0.00067]
[1777523112616,90.38,75676.04,76.8,-1e-05,0.0,0.00066]
[1777523117650,90.38,75674.53,76.8,-1e-05,0.0,0.00066]
[1777523122690,90.38,75669.27,76.8,-1e-05,0.0,0.00067]
[1777523125279,90.38,75669.49,76.8,-1e-05,0.0,0.00067]
[1777523130747,90.38,75674.68,76.8,-1e-05,0.0,0.00066]
[1777523131754,90.38,75678.77,76.8,-1e-05,0.0,0.00062]
[1777523135783,90.38,75673.5,76.8,-1e-05,0.0,0.00063]
[1777523140818,90.38,75674.16,76.8,-1e-05,0.0,0.00063]
[1777523145853,90.38,75673.8,76.8,-1e-05,0.0,0.00063]
[1777523151895,90.38,75674.37,76.8,-1e-05,0.0,0.00063]
[1777523153909,90.38,75669.18,76.8,-1e-05,0.0,0.00064]
[1777523158944,90.38,75669.7,76.8,-1e-05,0.0,0.00064]
[1777523161965,90.38,75663.39,76.8,-1e-05,0.0,0.00066]
[1777523165266,90.38,75665.38,76.8,-1e-05,0.0,0.00065]
[1777523171029,90.38,75663.95,76.8,-1e-05,0.0,0.00065]
[1777523173925,90.38,75662.7,76.8,-1e-05,0.0,0.00066]
[1777523179086,90.38,75663.84,76.8,-1e-05,0.0,0.00065]
[1777523181099,90.38,75667.98,76.8,-1e-05,0.0,0.00065]
[1777523183113,90.38,75672.12,76.8,-1e-05,0.0,0.00064]
[1777523189155,90.38,75672.27,76.8,-1e-05,0.0,0.00064]
[1777523191169,90.38,75673.71,76.8,-1e-05,0.0,0.00061]
[1777523194191,90.38,75668.31,76.8,-1e-05,0.0,0.00062]
[1777523198219,90.38,75675.0,76.8,-1e-05,0.0,0.0006]
[1777523203260,90.38,75672.19,76.8,-1e-05,0.0,0.00061]
[1777523208295,90.38,75672.15,76.8,-1e-05,0.0,0.00061]
[1777523213330,90.38,75673.53,76.8,-1e-05,0.0,0.00061]
[1777523218364,90.38,75673.94,76.8,-1e-05,0.0,0.00061]
[1777523219372,90.38,75667.23,76.8,-1e-05,0.0,0.00062]
[1777523220378,90.38,75662.88,76.8,-1e-05,0.0,0.00063]
[1777523225414,90.38,75664.73,76.8,-1e-05,0.0,0.00062]
[1777523229441,90.38,75669.52,76.8,-1e-05,0.0,0.00061]
[1777523234476,90.38,75669.31,76.8,-1e-05,0.0,0.00061]
[1777523239511,90.38,75663.35,76.8,-1e-05,0.0,0.00063]
[1777523244547,90.38,75661.3,76.8,-1e-05,0.0,0.00063]
[1777523249582,90.38,75662.83,76.8,-1e-05,0.0,0.00063]
[1777523251596,90.38,75662.59,76.8,-1e-05,0.0,0.0006]
[1777523256630,90.38,75664.02,76.8,-1e-05,0.0,0.0006]
[1777523261666,90.38,75665.04,76.8,-1e-05,0.0,0.0006]
[1777523265693,90.38,75659.86,76.8,-1e-05,0.0,0.0006]
[1777523270729,90.38,75663.23,76.8,-1e-05,0.0,0.0006]
[1777523275763,90.38,75662.91,76.8,-1e-05,0.0,0.0006]
[1777523280799,90.38,75664.5,76.8,-1e-05,0.0,0.0006]
[1777523285834,90.38,75663.02,76.8,-1e-05,0.0,0.0006]
[1777523290869,90.38,75662.13,76.8,-1e-05,0.0,0.0006]
[1777523295904,90.38,75663.75,76.8,-1e-05,0.0,0.0006]
[1777523300941,90.38,75664.26,76.8,-1e-05,0.0,0.0006]
[1777523304969,90.38,75658.93,76.8,-1e-05,0.0,0.00061]
[1777523306983,90.38,75653.19,76.8,-1e-05,0.0,0.00062]
[1777523311011,90.38,75660.08,76.8,-1e-05,0.0,0.00058]
[1777523315039,90.38,75664.38,76.8,-1e-05,0.0,0.00057]
[1777523320074,90.38,75668.39,76.8,-1e-05,0.0,0.00056]
[1777523325109,90.38,75668.95,76.8,-1e-05,0.0,0.00056]
[1777523330143,90.38,75667.49,76.8,-1e-05,0.0,0.00056]
[1777523335180,90.38,75667.77,76.8,-1e-05,0.0,0.00056]
[1777523340217,90.38,75668.23,76.8,-1e-05,0.0,0.00056]
[1777523341224,90.38,75684.2,76.8,-1e-05,0.0,0.00054]
[1777523342231,90.38,75691.57,76.8,-1e-05,0.0,0.00052]
[1777523347266,90.38,75691.18,76.8,-1e-05,0.0,0.00052]
[1777523352301,90.38,75689.48,76.8,-1e-05,0.0,0.00053]
[1777523352595,90.38,75689.48,76.8,-1e-05,0.0,0.00053]
[1777523357335,90.38,75682.27,76.8,-1e-05,0.0,0.00054]
[1777523360357,90.38,75678.17,76.8,-1e-05,0.0,0.00055]
[1777523365392,90.38,75677.27,76.8,-1e-05,0.0,0.00055]
[1777523370427,90.38,75676.4,76.8,-1e-05,0.0,0.00055]
[1777523371434,90.38,75676.74,76.8,-1e-05,0.0,0.00052]
[1777523376468,90.38,75679.03,76.8,-1e-05,0.0,0.00052]
[1777523381504,90.38,75674.51,76.8,-1e-05,0.0,0.00053]
[1777523386538,90.38,75666.83,76.8,-1e-05,0.0,0.00054]
[1777523390567,90.38,75654.59,76.8,-1e-05,0.0,0.00056]
[1777523394595,90.38,75647.87,76.8,-1e-05,0.0,0.00057]
[1777523399629,90.38,75648.68,76.8,-1e-05,0.0,0.00057]
[1777523404665,90.38,75641.34,76.8,-1e-05,0.0,0.00058]
[1777523407685,90.38,75651.08,76.8,-1e-05,0.0,0.00057]
[1777523412721,90.38,75653.34,76.8,-1e-05,0.0,0.00056]
[1777523417756,90.38,75655.93,76.8,-1e-05,0.0,0.00056]
[1777523422791,90.38,75652.18,76.8,-1e-05,0.0,0.00057]
[1777523423798,90.38,75645.63,76.8,-1e-05,0.0,0.00058]
[1777523424805,90.38,75639.49,76.8,-1e-05,0.0,0.00059]
[1777523429132,90.38,75638.73,76.8,-1e-05,0.0,0.00059]
[1777523431854,90.38,75639.02,76.8,-1e-05,0.0,0.00056]
[1777523434876,90.38,75631.54,76.8,-1e-05,0.0,0.00058]
[1777523435883,90.38,75626.83,76.8,-1e-05,0.0,0.00058]
[1777523437640,90.38,75622.87,76.8,-1e-05,0.0,0.00059]
[1777523439915,90.38,75616.4,76.8,-1e-05,0.0,0.0006]
[1777523440926,90.38,75602.77,76.8,-1e-05,0.0,0.00063]
[1777523441929,90.38,75596.38,76.8,-1e-05,0.0,0.00064]
[1777523443944,90.38,75592.12,76.8,-1e-05,0.0,0.00065]
[1777523445959,90.38,75603.46,76.8,-1e-05,0.0,0.00063]
[1777523448980,90.38,75608.56,76.8,-1e-05,0.0,0.00062]
[1777523454016,90.38,75607.97,76.8,-1e-05,0.0,0.00062]
[1777523455023,90.38,75601.4,76.8,-1e-05,0.0,0.00063]
[1777523456030,90.38,75595.67,76.8,-1e-05,0.0,0.00064]
[1777523461065,90.38,75587.81,76.8,-1e-05,0.0,0.00066]
[1777523462087,90.38,75580.42,76.8,-1e-05,0.0,0.00068]
[1777523463085,90.38,75573.97,76.8,-1e-05,0.0,0.00069]
[1777523464092,90.38,75566.68,76.8,-1e-05,0.0,0.00071]
[1777523465099,90.38,75558.41,76.8,-1e-05,0.0,0.00072]
[1777523467113,90.38,75562.66,76.8,-1e-05,0.0,0.00071]
[1777523472147,90.38,75563.85,76.8,-1e-05,0.0,0.00071]
[1777523477184,90.38,75563.18,76.8,-1e-05,0.0,0.00071]
[1777523478189,90.38,75556.86,76.8,-1e-05,0.0,0.00073]
[1777523481217,90.38,75548.58,76.8,-1e-05,0.0,0.00075]
[1777523482220,90.38,75536.2,76.8,-1e-05,0.0,0.00078]
[1777523485325,90.38,75527.8,76.8,-1e-05,0.0,0.0008]
[1777523491283,90.38,75527.96,76.8,-1e-05,0.0,0.00076]
[1777523492289,90.38,75540.09,76.8,-1e-05,0.0,0.00073]
[1777523494303,90.38,75535.23,76.8,-1e-05,0.0,0.00074]
[1777523499339,90.38,75536.56,76.8,-1e-05,0.0,0.00074]
[1777523501353,90.38,75542.65,76.8,-1e-05,0.0,0.00073]
[1777523504373,90.38,75537.7,76.8,-1e-05,0.0,0.00074]
[1777523509410,90.38,75535.64,76.8,-1e-05,0.0,0.00074]
[1777523514444,90.38,75542.93,76.8,-1e-05,0.0,0.00073]
[1777523516459,90.38,75549.97,76.8,-1e-05,0.0,0.00071]
[1777523518473,90.38,75555.31,76.8,-1e-05,0.0,0.0007]
[1777523521494,90.38,75564.41,76.8,-1e-05,0.0,0.00068]
[1777523523508,90.38,75557.19,76.8,-1e-05,0.0,0.00069]
[1777523527536,90.38,75550.62,76.8,-1e-05,0.0,0.00071]
[1777523529550,90.38,75543.39,76.8,-1e-05,0.0,0.00072]
[1777523531564,90.38,75536.93,76.8,-1e-05,0.0,0.00074]
[1777523536599,90.38,75540.52,76.8,-1e-05,0.0,0.00073]
[1777523537606,90.38,75535.53,76.8,-1e-05,0.0,0.00074]
[1777523541634,90.38,75528.06,76.8,-1e-05,0.0,0.00076]
[1777523546668,90.38,75520.79,76.8,-1e-05,0.0,0.00078]
[1777523547696,90.38,75516.18,76.8,-1e-05,0.0,0.00079]
[1777523549710,90.38,75511.63,76.8,-1e-05,0.0,0.0008]
[1777523551724,90.38,75509.8,76.8,-1e-05,0.0,0.00077]
[1777523555752,90.38,75518.05,76.8,-1e-05,0.0,0.00075]
[1777523556759,90.38,75523.79,76.8,-1e-05,0.0,0.00074]
[1777523560786,90.38,75519.76,76.8,-1e-05,0.0,0.00074]
[1777523565822,90.38,75516.75,76.8,-1e-05,0.0,0.00075]
[1777523567836,90.38,75524.1,76.8,-1e-05,0.0,0.00073]
[1777523569850,90.38,75519.31,76.8,-1e-05,0.0,0.00075]
[1777523571864,90.38,75514.46,76.8,-1e-05,0.0,0.00076]
[1777523576899,90.38,75512.92,76.8,-1e-05,0.0,0.00076]
[1777523579920,90.38,75517.49,76.8,-1e-05,0.0,0.00075]
[1777523580927,90.38,75526.61,76.8,-1e-05,0.0,0.00073]
[1777523581934,90.38,75533.63,76.8,-1e-05,0.0,0.00071]
[1777523583948,90.38,75528.07,76.8,-1e-05,0.0,0.00073]
[1777523586969,90.38,75522.81,76.8,-1e-05,0.0,0.00074]
[1777523592007,90.38,75519.92,76.8,-1e-05,0.0,0.00074]
[1777523597040,90.38,75518.8,76.8,-1e-05,0.0,0.00075]
[1777523599483,90.38,75519.99,76.8,-1e-05,0.0,0.00074]
[1777523599537,90.38,75515.67,76.8,-1e-05,0.0,0.00075]
[1777523603082,90.38,75521.58,76.8,-1e-05,0.0,0.00074]
[1777523608120,90.38,75523.79,76.8,-1e-05,0.0,0.00074]
[1777523611141,90.38,75523.58,76.8,-1e-05,0.0,0.0007]
[1777523612378,90.38,75523.58,76.8,-1e-05,0.0,0.0007]
[1777523618190,90.38,75526.3,76.8,-1e-05,0.0,0.0007]
[1777523621211,90.38,75519.68,76.8,-1e-05,0.0,0.00071]
[1777523622218,90.38,75514.98,76.8,-1e-05,0.0,0.00072]
[1777523623225,90.38,75510.34,76.8,-1e-05,0.0,0.00073]
[1777523624232,90.38,75504.37,76.8,-1e-05,0.0,0.00075]
[1777523627253,90.38,75497.29,76.8,-1e-05,0.0,0.00076]
[1777523630545,90.38,75499.57,76.8,-1e-05,0.0,0.00076]
[1777523634302,90.38,75503.9,76.8,-1e-05,0.0,0.00075]
[1777523639337,90.38,75508.51,76.8,-1e-05,0.0,0.00074]
[1777523643365,90.38,75504.5,76.8,-1e-05,0.0,0.00075]
[1777523647393,90.38,75500.27,76.8,-1e-05,0.0,0.00076]
[1777523652428,90.38,75498.8,76.8,-1e-05,0.0,0.00076]
[1777523657463,90.38,75499.59,76.8,-1e-05,0.0,0.00076]
[1777523662498,90.38,75502.01,76.8,-1e-05,0.0,0.00075]
[1777523666013,90.38,75505.04,76.8,-1e-05,0.0,0.00075]
[1777523666475,90.38,75505.04,76.8,-1e-05,0.0,0.00075]
[1777523671560,90.38,75506.74,76.8,-1e-05,0.0,0.00071]
[1777523674581,90.38,75511.4,76.8,-1e-05,0.0,0.0007]
[1777523679617,90.38,75510.42,76.8,-1e-05,0.0,0.0007]
[1777523680624,90.38,75505.74,76.8,-1e-05,0.0,0.00071]
[1777523685658,90.38,75500.13,76.8,-1e-05,0.0,0.00072]
[1777523689687,90.38,75493.67,76.8,-1e-05,0.0,0.00074]
[1777523690694,90.38,75489.6,76.8,-1e-05,0.0,0.00075]
[1777523695729,90.38,75481.48,76.8,-1e-05,0.0,0.00077]
[1777523698750,90.38,75476.88,76.8,-1e-05,0.0,0.00078]
[1777523702779,90.38,75481.56,76.8,-1e-05,0.0,0.00077]
[1777523704793,90.38,75486.05,76.8,-1e-05,0.0,0.00076]
[1777523707814,90.38,75491.03,76.8,-1e-05,0.0,0.00074]
[1777523710834,90.38,75484.87,76.8,-1e-05,0.0,0.00076]
[1777523715870,90.38,75479.44,76.8,-1e-05,0.0,0.00077]
[1777523717884,90.38,75473.91,76.8,-1e-05,0.0,0.00078]
[1777523718891,90.38,75465.97,76.8,-1e-05,0.0,0.0008]
[1777523723925,90.38,75470.33,76.8,-1e-05,0.0,0.00079]
[1777523728961,90.38,75477.27,76.8,-1e-05,0.0,0.00078]
[1777523729968,90.38,75481.76,76.8,-1e-05,0.0,0.00077]
[1777523731982,90.38,75479.58,76.8,-1e-05,0.0,0.00074]
[1777523733996,90.38,75485.82,76.8,-1e-05,0.0,0.00072]
[1777523739034,90.38,75487.98,76.8,-1e-05,0.0,0.00072]
[1777523744069,90.38,75484.98,76.8,-1e-05,0.0,0.00072]
[1777523748097,90.38,75492.28,76.8,-1e-05,0.0,0.00071]
[1777523750112,90.38,75487.18,76.8,-1e-05,0.0,0.00072]
[1777523754140,90.38,75481.98,76.8,-1e-05,0.0,0.00073]
[1777523756153,90.38,75486.61,76.8,-1e-05,0.0,0.00072]
[1777523761189,90.38,75491.51,76.8,-1e-05,0.0,0.00071]
[1777523765217,90.38,75496.13,76.8,-1e-05,0.0,0.0007]
[1777523769245,90.38,75502.22,76.8,-1e-05,0.0,0.00069]
[1777523774280,90.38,75507.4,76.8,-1e-05,0.0,0.00067]
[1777523778308,90.38,75514.11,76.8,-1e-05,0.0,0.00066]
[1777523779314,90.38,75518.37,76.8,-1e-05,0.0,0.00065]
[1777523784351,90.38,75518.49,76.8,-1e-05,0.0,0.00065]
[1777523785008,90.38,75518.49,76.8,-1e-05,0.0,0.00065]
[1777523791399,90.38,75521.23,76.8,-1e-05,0.0,0.00062]
[1777523796434,90.38,75524.29,76.8,-1e-05,0.0,0.00061]
[1777523797627,90.38,75524.29,76.8,-1e-05,0.0,0.00061]
[1777523800630,90.38,75521.38,76.8,-1e-05,0.0,0.00062]
[1777523805497,90.38,75514.78,76.8,-1e-05,0.0,0.00063]
[1777523806767,90.38,75514.78,76.8,-1e-05,0.0,0.00063]
[1777523806868,90.38,75509.24,76.8,-1e-05,0.0,0.00064]
[1777523807511,90.38,75503.76,76.8,-1e-05,0.0,0.00065]
[1777523808117,90.38,75503.76,76.8,-1e-05,0.0,0.00065]
[1777523808851,90.38,75503.76,76.8,-1e-05,0.0,0.00065]
[1777523808875,90.38,75493.44,76.8,-1e-05,0.0,0.00067]
[1777523809525,90.38,75487.86,76.8,-1e-05,0.0,0.00068]
[1777523811539,90.38,75480.76,76.8,-1e-05,0.0,0.0007]
[1777523816574,90.38,75479.73,76.8,-1e-05,0.0,0.0007]
[1777523821609,90.38,75477.42,76.8,-1e-05,0.0,0.00071]
[1777523825645,90.38,75471.59,76.8,-1e-05,0.0,0.00072]
[1777523826653,90.38,75463.74,76.8,-1e-05,0.0,0.00074]
[1777523827659,90.38,75452.48,76.8,-1e-05,0.0,0.00076]
[1777523829673,90.38,75446.23,76.8,-1e-05,0.0,0.00078]
[1777523830680,90.38,75441.83,76.8,-1e-05,0.0,0.00079]
[1777523833702,90.38,75430.02,76.8,-1e-05,0.0,0.00082]
[1777523834708,90.38,75424.2,76.8,-1e-05,0.0,0.00084]
[1777523836723,90.38,75428.21,76.8,-1e-05,0.0,0.00083]
[1777523837730,90.38,75433.47,76.8,-1e-05,0.0,0.00081]
[1777523840751,90.38,75428.38,76.8,-1e-05,0.0,0.00083]
[1777523845787,90.38,75424.99,76.8,-1e-05,0.0,0.00083]
[1777523849814,90.38,75419.93,76.8,-1e-05,0.0,0.00085]
[1777523851828,90.38,75417.63,76.8,-1e-05,0.0,0.00081]
[1777523852865,90.38,75411.25,76.8,-1e-05,0.0,0.00083]
[1777523853843,90.38,75387.59,76.8,-1e-05,0.0,0.0009]
[1777523855857,90.38,75382.04,76.8,-1e-05,0.0,0.00091]
[1777523857872,90.38,75392.84,76.8,-1e-05,0.0,0.00088]
[1777523858879,90.38,75403.29,76.8,-1e-05,0.0,0.00085]
[1777523860893,90.38,75397.47,76.8,-1e-05,0.0,0.00087]
[1777523864924,90.38,75404.17,76.8,-1e-05,0.0,0.00085]
[1777523867942,90.38,75409.81,76.8,-1e-05,0.0,0.00084]
[1777523868949,90.38,75415.26,76.8,-1e-05,0.0,0.00082]
[1777523869958,90.38,75420.77,76.8,-1e-05,0.0,0.00081]
[1777523871970,90.38,75425.95,76.8,-1e-05,0.0,0.00079]
[1777523875653,90.38,75428.25,76.8,-1e-05,0.0,0.00079]
[1777523875754,90.38,75419.8,76.8,-1e-05,0.0,0.00081]
[1777523876426,90.38,75419.8,76.8,-1e-05,0.0,0.00081]
[1777523882041,90.38,75417.67,76.8,-1e-05,0.0,0.00081]
[1777523884055,90.38,75412.95,76.8,-1e-05,0.0,0.00083]
[1777523886069,90.38,75417.61,76.8,-1e-05,0.0,0.00081]
[1777523888547,90.38,75423.9,76.8,-1e-05,0.0,0.0008]
[1777523894125,90.38,75425.31,76.8,-1e-05,0.0,0.0008]
[1777523895325,90.38,75425.31,76.8,-1e-05,0.0,0.0008]
[1777523902181,90.38,75434.61,76.8,-1e-05,0.0,0.00077]
[1777523903188,90.38,75438.82,76.8,-1e-05,0.0,0.00076]
[1777523908223,90.38,75443.9,76.8,-1e-05,0.0,0.00075]
[1777523911244,90.38,75445.47,76.8,-1e-05,0.0,0.00071]
[1777523916279,90.38,75454.39,76.8,-1e-05,0.0,0.00069]
[1777523921314,90.38,75455.07,76.8,-1e-05,0.0,0.00069]
[1777523923331,90.38,75442.83,76.8,-1e-05,0.0,0.00072]
[1777523928397,90.38,75438.84,76.8,-1e-05,0.0,0.00073]
[1777523933431,90.38,75437.24,76.8,-1e-05,0.0,0.00073]
[1777523938467,90.38,75439.27,76.8,-1e-05,0.0,0.00073]
[1777523943502,90.38,75441.92,76.8,-1e-05,0.0,0.00072]
[1777523944509,90.38,75434.83,76.8,-1e-05,0.0,0.00074]
[1777523946525,90.38,75428.19,76.8,-1e-05,0.0,0.00075]
[1777523948540,90.38,75433.48,76.8,-1e-05,0.0,0.00074]
[1777523949547,90.38,75438.12,76.8,-1e-05,0.0,0.00073]
[1777523954589,90.38,75442.52,76.8,-1e-05,0.0,0.00072]
[1777523959624,90.38,75443.19,76.8,-1e-05,0.0,0.00072]
[1777523964660,90.38,75446.16,76.8,-1e-05,0.0,0.00071]
[1777523969695,90.38,75441.61,76.8,-1e-05,0.0,0.00072]
[1777523971709,90.38,75439.54,76.8,-1e-05,0.0,0.00069]
[1777523976744,90.38,75439.5,76.8,-1e-05,0.0,0.00069]
[1777523981779,90.38,75433.72,76.8,-1e-05,0.0,0.00071]
[1777523986814,90.38,75439.35,76.8,-1e-05,0.0,0.00069]
[1777523991849,90.38,75440.98,76.8,-1e-05,0.0,0.00069]
[1777523995882,90.38,75422.24,76.8,-1e-05,0.0,0.00073]
[1777523996887,90.38,75406.42,76.8,-1e-05,0.0,0.00077]
[1777523997894,90.38,75411.13,76.8,-1e-05,0.0,0.00076]
[1777524000216,90.38,75410.61,76.8,-1e-05,0.0,0.00076]
[1777524002929,90.38,75416.6,76.8,-1e-05,0.0,0.00074]
[1777524007970,90.38,75411.49,76.8,-1e-05,0.0,0.00076]
[1777524013005,90.38,75416.12,76.8,-1e-05,0.0,0.00075]
[1777524018041,90.38,75420.22,76.8,-1e-05,0.0,0.00074]
[1777524023076,90.38,75421.18,76.8,-1e-05,0.0,0.00073]
[1777524028111,90.38,75426.08,76.8,-1e-05,0.0,0.00072]
[1777524031132,90.38,75428.55,76.8,-1e-05,0.0,0.00068]
[1777524035540,90.38,75428.67,76.8,-1e-05,0.0,0.00068]
[1777524041204,90.38,75428.19,76.8,-1e-05,0.0,0.00068]
[1777524044223,90.38,75432.63,76.8,-1e-05,0.0,0.00067]
[1777524049258,90.38,75428.93,76.8,-1e-05,0.0,0.00068]
[1777524054293,90.38,75430.58,76.8,-1e-05,0.0,0.00068]
[1777524057313,90.38,75436.29,76.8,-1e-05,0.0,0.00067]
[1777524061342,90.38,75443.98,76.8,-1e-05,0.0,0.00065]
[1777524066377,90.38,75440.31,76.8,-1e-05,0.0,0.00066]
[1777524069398,90.38,75434.08,76.8,-1e-05,0.0,0.00067]
[1777524074433,90.38,75432.67,76.8,-1e-05,0.0,0.00067]
[1777524077453,90.38,75437.29,76.8,-1e-05,0.0,0.00066]
[1777524081482,90.38,75429.01,76.8,-1e-05,0.0,0.00068]
[1777524086516,90.38,75425.19,76.8,-1e-05,0.0,0.00069]
[1777524091551,90.38,75426.0,76.8,-1e-05,0.0,0.00066]
[1777524096587,90.38,75428.71,76.8,-1e-05,0.0,0.00065]
[1777524098601,90.38,75435.49,76.8,-1e-05,0.0,0.00064]
[1777524103636,90.38,75432.08,76.8,-1e-05,0.0,0.00064]
[1777524108671,90.38,75431.82,76.8,-1e-05,0.0,0.00064]
[1777524112699,90.38,75425.31,76.8,-1e-05,0.0,0.00066]
[1777524117734,90.38,75423.41,76.8,-1e-05,0.0,0.00066]
[1777524121059,90.38,75425.73,76.8,-1e-05,0.0,0.00066]
[1777524124020,90.38,75426.22,76.8,-1e-05,0.0,0.00066]
[1777524125450,90.38,75425.5,76.8,-1e-05,0.0,0.00066]
[1777524126327,90.38,75424.81,76.8,-1e-05,0.0,0.00066]
[1777524131832,90.38,75425.56,76.8,-1e-05,0.0,0.00066]
[1777524136867,90.38,75425.37,76.8,-1e-05,0.0,0.00066]
[1777524141902,90.38,75427.55,76.8,-1e-05,0.0,0.00065]
[1777524143696,90.38,75428.7,76.8,-1e-05,0.0,0.00065]
[1777524144855,90.38,75429.36,76.8,-1e-05,0.0,0.00065]
[1777524145930,90.38,75425.08,76.8,-1e-05,0.0,0.00066]
[1777524148951,90.38,75414.08,76.8,-1e-05,0.0,0.00068]
[1777524149957,90.38,75410.14,76.8,-1e-05,0.0,0.00069]
[1777524150977,90.38,75410.14,76.8,-1e-05,0.0,0.00069]
[1777524151068,90.38,75404.85,76.8,-1e-05,0.0,0.00067]
[1777524152980,90.38,75394.71,76.8,-1e-05,0.0,0.00069]
[1777524153986,90.38,75389.29,76.8,-1e-05,0.0,0.0007]
[1777524159022,90.38,75387.03,76.8,-1e-05,0.0,0.00071]
[1777524161036,90.38,75391.89,76.8,-1e-05,0.0,0.0007]
[1777524162043,90.38,75400.42,76.8,-1e-05,0.0,0.00068]
[1777524167078,90.38,75401.08,76.8,-1e-05,0.0,0.00068]
[1777524172113,90.38,75401.0,76.8,-1e-05,0.0,0.00068]
[1777524177147,90.38,75394.01,76.8,-1e-05,0.0,0.00069]
[1777524179162,90.38,75399.8,76.8,-1e-05,0.0,0.00068]
[1777524180169,90.38,75408.64,76.8,-1e-05,0.0,0.00066]
[1777524181176,90.38,75415.48,76.8,-1e-05,0.0,0.00065]
[1777524186211,90.38,75418.16,76.8,-1e-05,0.0,0.00064]
[1777524187217,90.38,75412.13,76.8,-1e-05,0.0,0.00065]
[1777524192253,90.38,75413.9,76.8,-1e-05,0.0,0.00065]
[1777524197288,90.38,75414.69,76.8,-1e-05,0.0,0.00065]
[1777524200309,90.38,75421.12,76.8,-1e-05,0.0,0.00064]
[1777524205344,90.38,75422.5,76.8,-1e-05,0.0,0.00063]
[1777524206350,90.38,75417.06,76.8,-1e-05,0.0,0.00064]
[1777524211386,90.38,75416.02,76.8,-1e-05,0.0,0.00062]
[1777524212393,90.38,75420.19,76.8,-1e-05,0.0,0.00061]
[1777524214407,90.38,75424.75,76.8,-1e-05,0.0,0.0006]
[1777524219441,90.38,75425.73,76.8,-1e-05,0.0,0.0006]
[1777524220449,90.38,75431.23,76.8,-1e-05,0.0,0.00059]
[1777524225484,90.38,75432.98,76.8,-1e-05,0.0,0.00058]
[1777524230519,90.38,75430.04,76.8,-1e-05,0.0,0.00059]
[1777524235553,90.38,75430.76,76.8,-1e-05,0.0,0.00059]
[1777524240589,90.38,75432.57,76.8,-1e-05,0.0,0.00058]
[1777524244084,90.38,75435.96,76.8,-1e-05,0.0,0.00058]
[1777524245348,90.38,75433.53,76.8,-1e-05,0.0,0.00058]
[1777524245713,90.38,75433.53,76.8,-1e-05,0.0,0.00058]
[1777524247623,90.38,75432.02,76.8,-1e-05,0.0,0.00058]
[1777524250204,90.38,75432.01,76.8,-1e-05,0.0,0.00058]
[1777524254687,90.38,75437.18,76.8,-1e-05,0.0,0.00057]
[1777524259722,90.38,75435.82,76.8,-1e-05,0.0,0.00058]
[1777524264757,90.38,75436.73,76.8,-1e-05,0.0,0.00058]
[1777524267778,90.38,75441.07,76.8,-1e-05,0.0,0.00057]
[1777524271805,90.38,75443.41,76.8,-1e-05,0.0,0.00054]
[1777524276841,90.38,75443.16,76.8,-1e-05,0.0,0.00054]
[1777524281877,90.38,75446.59,76.8,-1e-05,0.0,0.00053]
[1777524286912,90.38,75450.17,76.8,-1e-05,0.0,0.00052]
[1777524290940,90.38,75455.25,76.8,-1e-05,0.0,0.00052]
[1777524293961,90.38,75459.52,76.8,-1e-05,0.0,0.00051]
[1777524295733,90.38,75461.65,76.8,-1e-05,0.0,0.0005]
[1777524295977,90.38,75425.9,76.8,-1e-05,0.0,0.00057]
[1777524296984,90.38,75391.65,76.8,-1e-05,0.0,0.00063]
[1777524298618,90.38,75390.86,76.8,-1e-05,0.0,0.00064]
[1777524298714,90.38,75390.86,76.8,-1e-05,0.0,0.00064]
[1777524299394,90.38,75390.86,76.8,-1e-05,0.0,0.00064]
[1777524300384,90.38,75389.81,76.8,-1e-05,0.0,0.00064]
[1777524303118,90.38,75398.23,76.8,-1e-05,0.0,0.00062]
[1777524305133,90.38,75402.59,76.8,-1e-05,0.0,0.00061]
[1777524306140,90.38,75406.51,76.8,-1e-05,0.0,0.0006]
[1777524308155,90.38,75412.88,76.8,-1e-05,0.0,0.00059]
[1777524309161,90.38,75421.53,76.8,-1e-05,0.0,0.00058]
[1777524310171,90.38,75427.59,76.8,-1e-05,0.0,0.00056]
[1777524313192,90.38,75431.95,76.8,-1e-05,0.0,0.00056]
[1777524315100,90.38,75431.25,76.8,-1e-05,0.0,0.00056]
[1777524316213,90.38,75436.65,76.8,-1e-05,0.0,0.00055]
[1777524317220,90.38,75443.66,76.8,-1e-05,0.0,0.00054]
[1777524318227,90.38,75449.8,76.8,-1e-05,0.0,0.00052]
[1777524319234,90.38,75455.06,76.8,-1e-05,0.0,0.00052]
[1777524324269,90.38,75451.28,76.8,-1e-05,0.0,0.00052]
[1777524329304,90.38,75453.25,76.8,-1e-05,0.0,0.00052]
[1777524331318,90.38,75455.57,76.8,-1e-05,0.0,0.00049]
[1777524336353,90.38,75459.06,76.8,-1e-05,0.0,0.00048]
[1777524341388,90.38,75464.8,76.8,-1e-05,0.0,0.00047]
[1777524343402,90.38,75468.71,76.8,-1e-05,0.0,0.00047]
[1777524346423,90.38,75479.41,76.8,-1e-05,0.0,0.00045]
[1777524348437,90.38,75483.65,76.8,-1e-05,0.0,0.00045]
[1777524350450,90.38,75488.96,76.8,-1e-05,0.0,0.00044]
[1777524351458,90.38,75494.27,76.8,-1e-05,0.0,0.00043]
[1777524353472,90.38,75498.61,76.8,-1e-05,0.0,0.00042]
[1777524354479,90.38,75492.09,76.8,-1e-05,0.0,0.00043]
[1777524359514,90.38,75492.94,76.8,-1e-05,0.0,0.00043]
[1777524364549,90.38,75491.69,76.8,-1e-05,0.0,0.00043]
[1777524368577,90.38,75484.57,76.8,-1e-05,0.0,0.00044]
[1777524374292,90.38,75488.11,76.8,-1e-05,0.0,0.00044]
[1777524374393,90.38,75484.2,76.8,-1e-05,0.0,0.00045]
[1777524378649,90.38,75477.16,76.8,-1e-05,0.0,0.00046]
[1777524380671,90.38,75473.0,76.8,-1e-05,0.0,0.00046]
[1777524381674,90.38,75465.46,76.8,-1e-05,0.0,0.00047]
[1777524386710,90.38,75461.77,76.8,-1e-05,0.0,0.00048]
[1777524390738,90.38,75466.95,76.8,-1e-05,0.0,0.00047]
[1777524391746,90.38,75466.8,76.8,-1e-05,0.0,0.00045]
[1777524393758,90.38,75462.06,76.8,-1e-05,0.0,0.00046]
[1777524397787,90.38,75466.05,76.8,-1e-05,0.0,0.00045]
[1777524402822,90.38,75465.53,76.8,-1e-05,0.0,0.00045]
[1777524405843,90.38,75458.52,76.8,-1e-05,0.0,0.00046]
[1777524410879,90.38,75456.44,76.8,-1e-05,0.0,0.00046]
[1777524411886,90.38,75451.07,76.8,-1e-05,0.0,0.00047]
[1777524412893,90.38,75440.52,76.8,-1e-05,0.0,0.00049]
[1777524417931,90.38,75438.41,76.8,-1e-05,0.0,0.00049]
[1777524422967,90.38,75437.68,76.8,-1e-05,0.0,0.00049]
[1777524428002,90.38,75438.62,76.8,-1e-05,0.0,0.00049]
[1777524433037,90.38,75438.44,76.8,-1e-05,0.0,0.00049]
[1777524438072,90.38,75437.56,76.8,-1e-05,0.0,0.00049]
[1777524443108,90.38,75438.25,76.8,-1e-05,0.0,0.00049]
[1777524448143,90.38,75441.95,76.8,-1e-05,0.0,0.00049]
[1777524451164,90.38,75443.14,76.8,-1e-05,0.0,0.00046]
[1777524456199,90.38,75441.59,76.8,-1e-05,0.0,0.00046]
[1777524461234,90.38,75444.28,76.8,-1e-05,0.0,0.00046]
[1777524466268,90.38,75447.0,76.8,-1e-05,0.0,0.00045]
[1777524471304,90.38,75452.51,76.8,-1e-05,0.0,0.00045]
[1777524476339,90.38,75454.93,76.8,-1e-05,0.0,0.00044]
[1777524479360,90.38,75459.67,76.8,-1e-05,0.0,0.00044]
[1777524484414,90.38,75462.25,76.8,-1e-05,0.0,0.00043]
[1777524487435,90.38,75454.81,76.8,-1e-05,0.0,0.00044]
[1777524489454,90.38,75450.79,76.8,-1e-05,0.0,0.00045]
[1777524494487,90.38,75448.01,76.8,-1e-05,0.0,0.00045]
[1777524499523,90.38,75448.22,76.8,-1e-05,0.0,0.00045]
[1777524504557,90.38,75447.91,76.8,-1e-05,0.0,0.00045]
[1777524509592,90.38,75447.55,76.8,-1e-05,0.0,0.00045]
[1777524511606,90.38,75446.79,76.8,-1e-05,0.0,0.00043]
[1777524513620,90.38,75454.96,76.8,-1e-05,0.0,0.00042]
[1777524514627,90.38,75459.49,76.8,-1e-05,0.0,0.00041]
[1777524519663,90.38,75457.7,76.8,-1e-05,0.0,0.00042]
[1777524523691,90.38,75453.49,76.8,-1e-05,0.0,0.00042]
[1777524528726,90.38,75453.69,76.8,-1e-05,0.0,0.00042]
[1777524533761,90.38,75453.53,76.8,-1e-05,0.0,0.00042]
[1777524538796,90.38,75451.35,76.8,-1e-05,0.0,0.00043]
[1777524543830,90.38,75452.27,76.8,-1e-05,0.0,0.00042]
[1777524545845,90.38,75456.67,76.8,-1e-05,0.0,0.00042]
[1777524549872,90.38,75461.66,76.8,-1e-05,0.0,0.00041]
[1777524554907,90.38,75455.37,76.8,-1e-05,0.0,0.00042]
[1777524557928,90.38,75451.42,76.8,-1e-05,0.0,0.00043]
[1777524562964,90.38,75451.3,76.8,-1e-05,0.0,0.00043]
[1777524568000,90.38,75450.94,76.8,-1e-05,0.0,0.00043]
[1777524571021,90.38,75447.12,76.8,-1e-05,0.0,0.00041]
[1777524576056,90.38,75446.98,76.8,-1e-05,0.0,0.00041]
[1777524581091,90.38,75446.78,76.8,-1e-05,0.0,0.00041]
[1777524586125,90.38,75449.35,76.8,-1e-05,0.0,0.00041]
[1777524588140,90.38,75455.11,76.8,-1e-05,0.0,0.0004]
[1777524592168,90.38,75459.03,76.8,-1e-05,0.0,0.00039]
[1777524597205,90.38,75457.74,76.8,-1e-05,0.0,0.0004]
[1777524602241,90.38,75460.41,76.8,-1e-05,0.0,0.00039]
[1777524607276,90.38,75463.4,76.8,-1e-05,0.0,0.00039]
[1777524612311,90.38,75464.52,76.8,-1e-05,0.0,0.00039]
[1777524617346,90.38,75467.02,76.8,-1e-05,0.0,0.00038]
[1777524622381,90.38,75464.7,76.8,-1e-05,0.0,0.00039]
[1777524627416,90.38,75464.8,76.8,-1e-05,0.0,0.00039]
[1777524631445,90.38,75464.95,76.8,-1e-05,0.0,0.00037]
[1777524635473,90.38,75468.81,76.8,-1e-05,0.0,0.00036]
[1777524640508,90.38,75467.13,76.8,-1e-05,0.0,0.00036]
[1777524645543,90.38,75466.74,76.8,-1e-05,0.0,0.00036]
[1777524647556,90.38,75471.01,76.8,-1e-05,0.0,0.00036]
[1777524648564,90.38,75476.61,76.8,-1e-05,0.0,0.00035]
[1777524653598,90.38,75479.07,76.8,-1e-05,0.0,0.00035]
[1777524658633,90.38,75479.45,76.8,-1e-05,0.0,0.00035]
[1777524662662,90.38,75470.72,76.8,-1e-05,0.0,0.00036]
[1777524667697,90.38,75469.82,76.8,-1e-05,0.0,0.00036]
[1777524672743,90.38,75465.95,76.8,-1e-05,0.0,0.00036]
[1777524677768,90.38,75465.92,76.8,-1e-05,0.0,0.00036]
[1777524681795,90.38,75461.87,76.8,-1e-05,0.0,0.00037]
[1777524686831,90.38,75461.08,76.8,-1e-05,0.0,0.00037]
[1777524691865,90.38,75455.51,76.8,-1e-05,0.0,0.00036]
[1777524696901,90.38,75456.86,76.8,-1e-05,0.0,0.00036]
[1777524702942,90.38,75459.9,76.8,-1e-05,0.0,0.00035]
[1777524707977,90.38,75460.63,76.8,-1e-05,0.0,0.00035]
[1777524713014,90.38,75459.87,76.8,-1e-05,0.0,0.00035]
[1777524718049,90.38,75457.56,76.8,-1e-05,0.0,0.00036]
[1777524723085,90.38,75460.29,76.8,-1e-05,0.0,0.00035]
[1777524726105,90.38,75469.34,76.8,-1e-05,0.0,0.00034]
[1777524731140,90.38,75470.56,76.8,-1e-05,0.0,0.00034]
[1777524736176,90.38,75467.73,76.8,-1e-05,0.0,0.00034]
[1777524741212,90.38,75468.85,76.8,-1e-05,0.0,0.00034]
[1777524743226,90.38,75463.36,76.8,-1e-05,0.0,0.00035]
[1777524748261,90.38,75462.55,76.8,-1e-05,0.0,0.00035]
[1777524751282,90.38,75462.66,76.8,-1e-05,0.0,0.00033]
[1777524753296,90.38,75466.85,76.8,0.0,0.0,0.00033]
[1777524758331,90.38,75466.4,76.8,0.0,0.0,0.00033]
[1777524761353,90.38,75462.55,76.8,-1e-05,0.0,0.00033]
[1777524766386,90.38,75463.74,76.8,-1e-05,0.0,0.00033]
[1777524770414,90.38,75468.76,76.8,0.0,0.0,0.00032]
[1777524775450,90.38,75469.65,76.8,0.0,0.0,0.00032]
[1777524779478,90.38,75473.98,76.8,0.0,0.0,0.00032]
[1777524780485,90.38,75480.03,76.8,0.0,0.0,0.00031]
[1777524781492,90.38,75489.03,76.8,0.0,0.0,0.0003]
[1777524786530,90.38,75489.76,76.8,0.0,0.0,0.0003]
[1777524791566,90.38,75489.78,76.8,0.0,0.0,0.0003]
[1777524796601,90.38,75490.62,76.8,0.0,0.0,0.0003]
[1777524801636,90.38,75490.57,76.8,0.0,0.0,0.0003]
[1777524806671,90.38,75490.03,76.8,0.0,0.0,0.0003]
[1777524811707,90.38,75490.79,76.8,0.0,0.0,0.00028]
[1777524816741,90.38,75491.74,76.8,0.0,0.0,0.00028]
[1777524817748,90.38,75497.86,76.8,0.0,0.0,0.00028]
[1777524822782,90.38,75496.31,76.8,0.0,0.0,0.00028]
[1777524827818,90.38,75497.41,76.8,0.0,0.0,0.00028]
[1777524831845,90.38,75493.12,76.8,0.0,0.0,0.00028]
[1777524836881,90.38,75487.66,76.8,0.0,0.0,0.00029]
[1777524841916,90.38,75478.46,76.8,0.0,0.0,0.0003]
[1777524842923,90.38,75472.37,76.8,0.0,0.0,0.0003]
[1777524844937,90.38,75468.38,76.8,0.0,0.0,0.00031]
[1777524848966,90.38,75473.0,76.8,0.0,0.0,0.0003]
[1777524850979,90.38,75469.2,76.8,0.0,0.0,0.00031]
[1777524856018,90.38,75467.94,76.8,0.0,0.0,0.00031]
[1777524861803,90.38,75468.59,76.8,0.0,0.0,0.00031]
[1777524867093,90.38,75469.86,76.8,0.0,0.0,0.00031]
[1777524871120,90.38,75472.74,76.8,0.0,0.0,0.00029]
[1777524876155,90.38,75472.26,76.8,0.0,0.0,0.00029]
[1777524881191,90.38,75472.94,76.8,0.0,0.0,0.00029]
[1777524882198,90.38,75479.49,76.8,0.0,0.0,0.00028]
[1777524887232,90.38,75478.89,76.8,0.0,0.0,0.00028]
[1777524892267,90.38,75477.88,76.8,0.0,0.0,0.00028]
[1777524894298,90.38,75459.8,76.8,0.0,0.0,0.0003]
[1777524895298,90.38,75445.78,76.8,0.0,0.0,0.00031]
[1777524900333,90.38,75446.3,76.8,0.0,0.0,0.00031]
[1777524901339,90.38,75450.67,76.8,0.0,0.0,0.00031]
[1777524902347,90.38,75455.32,76.8,0.0,0.0,0.0003]
[1777524907382,90.38,75464.2,76.8,0.0,0.0,0.00029]
[1777524912417,90.38,75465.58,76.8,0.0,0.0,0.00029]
[1777524917451,90.38,75462.15,76.8,0.0,0.0,0.0003]
[1777524920473,90.38,75466.18,76.8,0.0,0.0,0.00029]
[1777524925508,90.38,75463.55,76.8,0.0,0.0,0.0003]
[1777524930546,90.38,75462.0,76.8,0.0,0.0,0.0003]
[1777524931553,90.38,75462.01,76.8,0.0,0.0,0.00028]
[1777524936588,90.38,75464.62,76.8,0.0,0.0,0.00028]
[1777524940616,90.38,75460.17,76.8,0.0,0.0,0.00028]
[1777524945651,90.38,75457.89,76.8,0.0,0.0,0.00028]
[1777524950687,90.38,75460.62,76.8,0.0,0.0,0.00028]
[1777524955723,90.38,75459.61,76.8,0.0,0.0,0.00028]
[1777524960759,90.38,75458.95,76.8,0.0,0.0,0.00028]
[1777524965794,90.38,75460.88,76.8,0.0,0.0,0.00028]
[1777524970829,90.38,75464.19,76.8,0.0,0.0,0.00028]
[1777524975863,90.38,75463.81,76.8,0.0,0.0,0.00028]
[1777524980898,90.38,75465.46,76.8,0.0,0.0,0.00028]
[1777524985933,90.38,75466.19,76.8,0.0,0.0,0.00028]
[1777524988955,90.38,75455.63,76.8,0.0,0.0,0.00029]
[1777524989961,90.38,75446.67,76.8,0.0,0.0,0.0003]
[1777524991976,90.38,75446.57,76.8,0.0,0.0,0.00028]
[1777524997011,90.38,75448.59,76.8,0.0,0.0,0.00028]
[1777525002046,90.38,75449.42,76.8,0.0,0.0,0.00028]
[1777525007081,90.38,75448.1,76.8,0.0,0.0,0.00028]
[1777525012115,90.38,75446.35,76.8,0.0,0.0,0.00028]
[1777525015137,90.38,75442.15,76.8,0.0,0.0,0.00028]
[1777525020172,90.38,75440.0,76.8,0.0,0.0,0.00029]
[1777525024200,90.38,75445.49,76.8,0.0,0.0,0.00028]
[1777525028230,90.38,75450.28,76.8,0.0,0.0,0.00028]
[1777525033265,90.38,75449.11,76.8,0.0,0.0,0.00028]
[1777525038300,90.38,75448.59,76.8,0.0,0.0,0.00028]
[1777525043335,90.38,75451.77,76.8,0.0,0.0,0.00027]
[1777525048370,90.38,75452.68,76.8,0.0,0.0,0.00027]
[1777525051391,90.38,75457.32,76.8,0.0,0.0,0.00025]
[1777525056425,90.38,75468.26,76.8,0.0,0.0,0.00024]
[1777525061461,90.38,75468.82,76.8,0.0,0.0,0.00024]
[1777525066496,90.38,75467.46,76.8,0.0,0.0,0.00025]
[1777525071531,90.38,75470.62,76.8,0.0,0.0,0.00024]
[1777525076565,90.38,75474.75,76.8,0.0,0.0,0.00024]
[1777525081601,90.38,75475.85,76.8,0.0,0.0,0.00024]
[1777525086636,90.38,75475.15,76.8,0.0,0.0,0.00024]
[1777525091670,90.38,75474.83,76.8,0.0,0.0,0.00024]
[1777525096709,90.38,75477.14,76.8,0.0,0.0,0.00024]
[1777525098724,90.38,75480.93,76.8,0.0,0.0,0.00023]
[1777525099731,90.38,75484.95,76.8,0.0,0.0,0.00023]
[1777525105071,90.38,75484.04,76.8,0.0,0.0,0.00023]
[1777525106782,90.38,75478.49,76.8,0.0,0.0,0.00024]
[1777525111818,90.38,75476.41,76.8,0.0,0.0,0.00022]
[1777525116853,90.38,75474.38,76.8,0.0,0.0,0.00023]
[1777525121889,90.38,75477.52,76.8,0.0,0.0,0.00022]
[1777525126924,90.38,75478.99,76.8,0.0,0.0,0.00022]
[1777525129945,90.38,75475.04,76.8,0.0,0.0,0.00023]
[1777525131960,90.38,75467.42,76.8,0.0,0.0,0.00023]
[1777525133974,90.38,75463.57,76.8,0.0,0.0,0.00024]
[1777525136994,90.38,75459.69,76.8,0.0,0.0,0.00024]
[1777525142031,90.38,75460.95,76.8,0.0,0.0,0.00024]
[1777525144045,90.38,75465.33,76.8,0.0,0.0,0.00023]
[1777525149081,90.38,75465.4,76.8,0.0,0.0,0.00023]
[1777525154115,90.38,75464.66,76.8,0.0,0.0,0.00023]
[1777525159150,90.38,75461.07,76.8,0.0,0.0,0.00024]
[1777525164186,90.38,75460.31,76.8,0.0,0.0,0.00024]
[1777525169220,90.38,75458.7,76.8,0.0,0.0,0.00024]
[1777525171235,90.38,75458.76,76.8,0.0,0.0,0.00023]
[1777525176270,90.38,75460.11,76.8,0.0,0.0,0.00022]
[1777525177277,90.38,75464.36,76.8,0.0,0.0,0.00022]
[1777525182312,90.38,75462.0,76.8,0.0,0.0,0.00022]
[1777525186340,90.38,75468.89,76.8,0.0,0.0,0.00022]
[1777525191375,90.38,75471.35,76.8,0.0,0.0,0.00022]
[1777525194396,90.38,75465.61,76.8,0.0,0.0,0.00022]
[1777525195402,90.38,75460.87,76.8,0.0,0.0,0.00022]
[1777525200438,90.38,75460.46,76.8,0.0,0.0,0.00022]
[1777525205473,90.38,75459.24,76.8,0.0,0.0,0.00023]
[1777525208495,90.38,75463.87,76.8,0.0,0.0,0.00022]
[1777525210511,90.38,75457.87,76.8,0.0,0.0,0.00023]
[1777525211518,90.38,75451.42,76.8,0.0,0.0,0.00023]
[1777525216553,90.38,75454.47,76.8,0.0,0.0,0.00023]
[1777525221588,90.38,75452.38,76.8,0.0,0.0,0.00023]
[1777525226623,90.38,75446.68,76.8,0.0,0.0,0.00024]
[1777525227630,90.38,75442.0,76.8,0.0,0.0,0.00024]
[1777525231661,90.38,75445.3,76.8,0.0,0.0,0.00022]
[1777525233677,90.38,75457.05,76.8,0.0,0.0,0.00021]
[1777525238711,90.38,75458.54,76.8,0.0,0.0,0.00021]
[1777525243752,90.38,75463.45,76.8,0.0,0.0,0.00021]
[1777525244758,90.38,75470.2,76.8,0.0,0.0,0.0002]
[1777525249794,90.38,75471.55,76.8,0.0,0.0,0.0002]
[1777525254831,90.38,75469.35,76.8,0.0,0.0,0.0002]
[1777525257852,90.38,75476.41,76.8,0.0,0.0,0.0002]
[1777525258859,90.38,75480.31,76.8,0.0,0.0,0.0002]
[1777525262891,90.38,75488.04,76.8,0.0,0.0,0.00019]
[1777525267926,90.38,75491.09,76.8,0.0,0.0,0.00019]
[1777525272961,90.38,75494.28,76.8,0.0,0.0,0.00019]
[1777525277996,90.38,75496.38,76.8,0.0,0.0,0.00019]
[1777525282028,90.38,75501.45,76.8,0.0,0.0,0.00018]
[1777525283035,90.38,75506.28,76.8,0.0,0.0,0.00018]
[1777525288070,90.38,75510.82,76.8,0.0,0.0,0.00018]
[1777525291091,90.38,75514.91,76.8,0.0,0.0,0.00016]
[1777525295118,90.38,75508.03,76.8,0.0,0.0,0.00017]
[1777525296125,90.38,75512.04,76.8,0.0,0.0,0.00017]
[1777525301161,90.38,75513.45,76.8,0.0,0.0,0.00016]
[1777525304181,90.38,75518.07,76.8,0.0,0.0,0.00016]
[1777525308210,90.38,75524.09,76.8,0.0,0.0,0.00016]
[1777525311616,90.38,75527.64,76.8,0.0,0.0,0.00016]
[1777525312239,90.38,75536.69,76.8,0.0,0.0,0.00015]
[1777525315260,90.38,75529.06,76.8,0.0,0.0,0.00016]
[1777525316266,90.38,75520.52,76.8,0.0,0.0,0.00016]
[1777525317274,90.38,75511.4,76.8,0.0,0.0,0.00017]
[1777525318280,90.38,75506.06,76.8,0.0,0.0,0.00017]
[1777525320296,90.38,75512.78,76.8,0.0,0.0,0.00016]
[1777525324322,90.38,75508.48,76.8,0.0,0.0,0.00017]
[1777525324914,90.38,75508.48,76.8,0.0,0.0,0.00017]
[1777525328351,90.38,75513.78,76.8,0.0,0.0,0.00016]
[1777525330364,90.38,75517.52,76.8,0.0,0.0,0.00016]
[1777525333386,90.38,75522.02,76.8,0.0,0.0,0.00016]
[1777525338420,90.38,75522.41,76.8,0.0,0.0,0.00016]
[1777525343456,90.38,75525.45,76.8,0.0,0.0,0.00016]
[1777525348491,90.38,75525.89,76.8,0.0,0.0,0.00016]
[1777525351512,90.38,75527.18,76.8,0.0,0.0,0.00015]
[1777525356546,90.38,75525.73,76.8,0.0,0.0,0.00015]
[1777525360574,90.38,75531.22,76.8,0.0,0.0,0.00014]
[1777525361581,90.38,75538.69,76.8,0.0,0.0,0.00014]
[1777525366617,90.38,75539.4,76.8,0.0,0.0,0.00014]
[1777525371652,90.38,75532.25,76.8,0.0,0.0,0.00014]
[1777525373666,90.38,75528.54,76.8,0.0,0.0,0.00015]
[1777525378701,90.38,75526.9,76.8,0.0,0.0,0.00015]
[1777525383735,90.38,75527.08,76.8,0.0,0.0,0.00015]
[1777525385750,90.38,75531.28,76.8,0.0,0.0,0.00014]
[1777525386757,90.38,75536.65,76.8,0.0,0.0,0.00014]
[1777525390788,90.38,75530.79,76.8,0.0,0.0,0.00015]
[1777525391792,90.38,75522.1,76.8,0.0,0.0,0.00015]
[1777525396826,90.38,75524.08,76.8,0.0,0.0,0.00015]
[1777525401862,90.38,75523.04,76.8,0.0,0.0,0.00015]
[1777525403875,90.38,75528.5,76.8,0.0,0.0,0.00015]
[1777525408911,90.38,75529.34,76.8,0.0,0.0,0.00015]
[1777525411932,90.38,75528.04,76.8,0.0,0.0,0.00014]
[1777525413947,90.38,75532.59,76.8,0.0,0.0,0.00014]
[1777525418984,90.38,75533.33,76.8,0.0,0.0,0.00014]
[1777525422005,90.38,75537.15,76.8,0.0,0.0,0.00013]
[1777525427043,90.38,75537.26,76.8,0.0,0.0,0.00013]
[1777525429056,90.38,75541.95,76.8,0.0,0.0,0.00013]
[1777525431070,90.38,75547.49,76.8,0.0,0.0,0.00013]
[1777525435099,90.38,75553.69,76.8,0.0,0.0,0.00013]
[1777525436106,90.38,75559.45,76.8,0.0,0.0,0.00012]
[1777525441141,90.38,75558.71,76.8,0.0,0.0,0.00012]
[1777525443155,90.38,75554.22,76.8,0.0,0.0,0.00013]
[1777525448190,90.38,75551.83,76.8,0.0,0.0,0.00013]
[1777525453226,90.38,75549.36,76.8,0.0,0.0,0.00013]
[1777525456246,90.38,75543.27,76.8,0.0,0.0,0.00013]
[1777525457254,90.38,75536.1,76.8,0.0,0.0,0.00013]
[1777525459268,90.38,75540.85,76.8,0.0,0.0,0.00013]
[1777525464303,90.38,75543.0,76.8,0.0,0.0,0.00013]
[1777525466318,90.38,75537.08,76.8,0.0,0.0,0.00013]
[1777525471352,90.38,75534.38,76.8,0.0,0.0,0.00013]
[1777525472362,90.38,75523.67,76.8,0.0,0.0,0.00013]
[1777525473366,90.38,75509.59,76.8,0.0,0.0,0.00014]
[1777525478402,90.38,75507.56,76.8,0.0,0.0,0.00014]
[1777525483437,90.38,75508.32,76.8,0.0,0.0,0.00014]
[1777525488472,90.38,75505.86,76.8,0.0,0.0,0.00014]
[1777525493507,90.38,75505.55,76.8,0.0,0.0,0.00014]
[1777525494514,90.38,75499.37,76.8,0.0,0.0,0.00014]
[1777525495520,90.38,75494.95,76.8,0.0,0.0,0.00015]
[1777525498541,90.38,75489.83,76.8,0.0,0.0,0.00015]
[1777525503577,90.38,75494.23,76.8,0.0,0.0,0.00015]
[1777525504584,90.38,75502.82,76.8,0.0,0.0,0.00014]
[1777525509618,90.38,75505.0,76.8,0.0,0.0,0.00014]
[1777525512640,90.38,75512.55,76.8,0.0,0.0,0.00014]
[1777525517674,90.38,75513.0,76.8,0.0,0.0,0.00014]
[1777525519688,90.38,75517.0,76.8,0.0,0.0,0.00013]
[1777525522710,90.38,75525.45,76.8,0.0,0.0,0.00013]
[1777525527747,90.38,75528.12,76.8,0.0,0.0,0.00013]
[1777525531774,90.38,75529.86,76.8,0.0,0.0,0.00012]
[1777525532781,90.38,75538.16,76.8,0.0,0.0,0.00012]
[1777525537817,90.38,75537.57,76.8,0.0,0.0,0.00012]
[1777525542852,90.38,75538.61,76.8,0.0,0.0,0.00012]
[1777525547887,90.38,75539.73,76.8,0.0,0.0,0.00012]
[1777525552921,90.38,75539.91,76.8,0.0,0.0,0.00012]
[1777525557957,90.38,75537.76,76.8,0.0,0.0,0.00012]
[1777525561986,90.38,75541.5,76.8,0.0,0.0,0.00012]
[1777525565008,90.38,75537.25,76.8,0.0,0.0,0.00012]
[1777525570041,90.38,75535.6,76.8,0.0,0.0,0.00012]
[1777525575076,90.38,75536.85,76.8,0.0,0.0,0.00012]
[1777525580111,90.38,75536.17,76.8,0.0,0.0,0.00012]
[1777525585150,90.38,75537.55,76.8,0.0,0.0,0.00012]
[1777525590185,90.38,75537.2,76.8,0.0,0.0,0.00012]
[1777525591191,90.38,75537.55,76.8,0.0,0.0,0.00011]
[1777525594215,90.38,75549.76,76.8,0.0,0.0,0.0001]
[1777525599250,90.38,75551.39,76.8,0.0,0.0,0.0001]
[1777525604293,90.38,75552.85,76.8,0.0,0.0,0.0001]
[1777525609328,90.38,75556.64,76.8,0.0,0.0,0.0001]
[1777525612355,90.38,75562.92,76.8,0.0,0.0,0.0001]
[1777525613361,90.38,75569.27,76.8,0.0,0.0,0.0001]
[1777525618397,90.38,75570.72,76.8,0.0,0.0,0.0001]
[1777525621418,90.38,75564.68,76.8,0.0,0.0,0.0001]
[1777525624439,90.38,75559.49,76.8,0.0,0.0,0.0001]
[1777525629473,90.38,75558.48,76.8,0.0,0.0,0.0001]
[1777525634509,90.38,75559.95,76.8,0.0,0.0,0.0001]
[1777525639544,90.38,75563.14,76.8,0.0,0.0,0.0001]
[1777525644579,90.38,75563.11,76.8,0.0,0.0,0.0001]
[1777525649613,90.38,75561.04,76.8,0.0,0.0,0.0001]
[1777525651628,90.38,75560.32,76.8,0.0,0.0,9e-05]
[1777525656662,90.38,75561.64,76.8,0.0,0.0,9e-05]
[1777525661698,90.38,75562.04,76.8,0.0,0.0,9e-05]
[1777525663712,90.38,75557.36,76.8,0.0,0.0,0.0001]
[1777525668746,90.38,75557.99,76.8,0.0,0.0,0.0001]
[1777525673782,90.38,75559.75,76.8,0.0,0.0,9e-05]
[1777525678817,90.38,75561.07,76.8,0.0,0.0,9e-05]
[1777525680833,90.38,75571.76,76.8,0.0,0.0,9e-05]
[1777525681839,90.38,75578.73,76.8,0.0,0.0,9e-05]
[1777525686873,90.38,75581.18,76.8,0.0,0.0,9e-05]
[1777525691909,90.38,75580.56,76.8,0.0,0.0,9e-05]
[1777525693922,90.38,75576.04,76.8,0.0,0.0,9e-05]
[1777525698958,90.38,75577.35,76.8,0.0,0.0,9e-05]
[1777525704999,90.38,75578.01,76.8,0.0,0.0,9e-05]
[1777525709758,90.38,75581.69,76.8,0.0,0.0,9e-05]
[1777525711042,90.38,75581.33,76.8,0.0,0.0,8e-05]
[1777525716077,90.38,75581.06,76.8,0.0,0.0,8e-05]
[1777525722119,90.38,75582.56,76.8,0.0,0.0,8e-05]
[1777525727154,90.38,75581.14,76.8,0.0,0.0,8e-05]
[1777525732189,90.38,75581.39,76.8,0.0,0.0,8e-05]
[1777525737224,90.38,75584.02,76.8,0.0,0.0,8e-05]
[1777525742266,90.38,75583.68,76.8,0.0,0.0,8e-05]
[1777525748303,90.38,75582.48,76.8,0.0,0.0,8e-05]
[1777525753337,90.38,75582.44,76.8,0.0,0.0,8e-05]
[1777525758373,90.38,75582.01,76.8,0.0,0.0,8e-05]
[1777525763410,90.38,75582.01,76.8,0.0,0.0,8e-05]
[1777525769452,90.38,75582.48,76.8,0.0,0.0,8e-05]
[1777525771466,90.38,75582.44,76.8,0.0,0.0,8e-05]
[1777525773480,90.38,75578.42,76.8,0.0,0.0,8e-05]
[1777525778514,90.38,75577.6,76.8,0.0,0.0,8e-05]
[1777525783550,90.38,75578.96,76.8,0.0,0.0,8e-05]
[1777525788585,90.38,75579.18,76.8,0.0,0.0,8e-05]
[1777525793620,90.38,75576.14,76.8,0.0,0.0,8e-05]
[1777525797649,90.38,75579.81,76.8,0.0,0.0,8e-05]
[1777525800669,90.38,75573.78,76.8,0.0,0.0,8e-05]
[1777525802684,90.38,75569.9,76.8,0.0,0.0,8e-05]
[1777525805705,90.38,75563.07,76.8,0.0,0.0,8e-05]
[1777525806712,90.38,75556.17,76.8,0.0,0.0,8e-05]
[1777525811747,90.38,75556.23,76.8,0.0,0.0,8e-05]
[1777525813761,90.38,75559.87,76.8,0.0,0.0,8e-05]
[1777525818796,90.38,75560.45,76.8,0.0,0.0,8e-05]
[1777525823831,90.38,75558.99,76.8,0.0,0.0,8e-05]
[1777525828866,90.38,75558.74,76.8,0.0,0.0,8e-05]
[1777525831888,90.38,75557.69,76.8,0.0,0.0,8e-05]
[1777525836923,90.38,75558.09,76.8,0.0,0.0,8e-05]
[1777525841958,90.38,75558.26,76.8,0.0,0.0,8e-05]
[1777525846993,90.38,75557.05,76.8,0.0,0.0,8e-05]
[1777525852027,90.38,75556.45,76.8,0.0,0.0,8e-05]
[1777525857063,90.38,75556.22,76.8,0.0,0.0,8e-05]
[1777525861090,90.38,75562.78,76.8,0.0,0.0,8e-05]
[1777525863105,90.38,75558.04,76.8,0.0,0.0,8e-05]
[1777525867133,90.38,75561.73,76.8,0.0,0.0,8e-05]
[1777525872168,90.38,75559.88,76.8,0.0,0.0,8e-05]
[1777525876914,90.38,75560.62,76.8,0.0,0.0,8e-05]
[1777525876926,90.38,75564.69,76.8,0.0,0.0,8e-05]
[1777525877203,90.38,75569.36,76.8,0.0,0.0,7e-05]
[1777525882238,90.38,75570.53,76.8,0.0,0.0,7e-05]
[1777525887273,90.38,75570.62,76.8,0.0,0.0,7e-05]
[1777525891301,90.38,75569.65,76.8,0.0,0.0,7e-05]
[1777525896335,90.38,75571.63,76.8,0.0,0.0,7e-05]
[1777525901371,90.38,75571.07,76.8,0.0,0.0,7e-05]
[1777525904392,90.38,75579.99,76.8,0.0,0.0,7e-05]
[1777525908421,90.38,75584.62,76.8,0.0,0.0,7e-05]
[1777525910935,90.38,75587.92,76.8,0.0,0.0,6e-05]
[1777525916477,90.38,75587.4,76.8,0.0,0.0,6e-05]
[1777525921512,90.38,75589.24,76.8,0.0,0.0,6e-05]
[1777525922548,90.38,75589.24,76.8,0.0,0.0,6e-05]
[1777525928562,90.38,75587.43,76.8,0.0,0.0,6e-05]
[1777525934608,90.38,75587.29,76.8,0.0,0.0,6e-05]
[1777525939644,90.38,75586.09,76.8,0.0,0.0,7e-05]
[1777525944678,90.38,75584.42,76.8,0.0,0.0,7e-05]
[1777525949717,90.38,75586.73,76.8,0.0,0.0,6e-05]
[1777525951731,90.38,75586.71,76.8,0.0,0.0,6e-05]
[1777525956766,90.38,75589.82,76.8,0.0,0.0,6e-05]
[1777525961801,90.38,75591.95,76.8,0.0,0.0,6e-05]
[1777525966836,90.38,75593.41,76.8,0.0,0.0,6e-05]
[1777525971871,90.38,75592.9,76.8,0.0,0.0,6e-05]
[1777525976906,90.38,75590.43,76.8,0.0,0.0,6e-05]
[1777525981941,90.38,75582.98,76.8,0.0,0.0,6e-05]
[1777525982948,90.38,75577.26,76.8,0.0,0.0,6e-05]
[1777525987983,90.38,75574.95,76.8,0.0,0.0,6e-05]
[1777525993019,90.38,75574.96,76.8,0.0,0.0,6e-05]
[1777525994026,90.38,75578.76,76.8,0.0,0.0,6e-05]
[1777525995032,90.38,75583.71,76.8,0.0,0.0,6e-05]
[1777526001074,90.38,75583.32,76.8,0.0,0.0,6e-05]
[1777526006110,90.38,75584.19,76.8,0.0,0.0,6e-05]
[1777526012152,90.38,75583.98,76.8,0.0,0.0,6e-05]
[1777526017186,90.38,75583.96,76.8,0.0,0.0,6e-05]
[1777526020207,90.38,75580.33,76.8,0.0,0.0,6e-05]
[1777526026249,90.38,75581.64,76.8,0.0,0.0,6e-05]
[1777526028264,90.38,75590.5,76.8,0.0,0.0,6e-05]
[1777526033298,90.38,75593.42,76.8,0.0,0.0,5e-05]
[1777526038334,90.38,75593.66,76.8,0.0,0.0,5e-05]
[1777526042361,90.38,75597.39,76.8,0.0,0.0,5e-05]
[1777526046390,90.38,75593.45,76.8,0.0,0.0,5e-05]
[1777526051425,90.38,75592.2,76.8,0.0,0.0,6e-05]
[1777526056460,90.38,75592.81,76.8,0.0,0.0,5e-05]
[1777526061494,90.38,75592.7,76.8,0.0,0.0,5e-05]
[1777526064516,90.38,75583.32,76.8,0.0,0.0,6e-05]
[1777526066531,90.38,75579.63,76.8,0.0,0.0,6e-05]
[1777526071566,90.38,75580.71,76.8,0.0,0.0,5e-05]
[1777526076601,90.38,75579.8,76.8,0.0,0.0,5e-05]
[1777526081636,90.38,75581.13,76.8,0.0,0.0,5e-05]
[1777526086670,90.38,75582.76,76.8,0.0,0.0,5e-05]
[1777526091707,90.38,75583.18,76.8,0.0,0.0,5e-05]
[1777526096741,90.38,75579.31,76.8,0.0,0.0,5e-05]
[1777526101778,90.38,75582.64,76.8,0.0,0.0,5e-05]
[1777526106813,90.38,75582.32,76.8,0.0,0.0,5e-05]
[1777526111847,90.38,75587.39,76.8,0.0,0.0,5e-05]
[1777526115876,90.38,75592.65,76.8,0.0,0.0,5e-05]
[1777526120911,90.38,75595.56,76.8,0.0,0.0,5e-05]
[1777526124942,90.38,75581.8,76.8,0.0,0.0,5e-05]
[1777526129977,90.38,75577.93,76.8,0.0,0.0,5e-05]
[1777526131991,90.38,75572.87,76.8,0.0,0.0,5e-05]
[1777526137026,90.38,75571.27,76.8,0.0,0.0,5e-05]
[1777526142061,90.38,75570.77,76.8,0.0,0.0,5e-05]
[1777526145082,90.38,75564.86,76.8,0.0,0.0,5e-05]
[1777526149110,90.38,75560.9,76.8,0.0,0.0,5e-05]
[1777526154145,90.38,75560.85,76.8,0.0,0.0,5e-05]
[1777526156159,90.38,75553.42,76.8,0.0,0.0,6e-05]
[1777526157166,90.38,75547.85,76.8,0.0,0.0,6e-05]
[1777526160187,90.38,75544.22,76.8,0.0,0.0,6e-05]
[1777526163207,90.38,75549.78,76.8,0.0,0.0,6e-05]
[1777526168243,90.38,75544.48,76.8,0.0,0.0,6e-05]
[1777526173278,90.38,75544.2,76.8,0.0,0.0,6e-05]
[1777526178312,90.38,75547.82,76.8,0.0,0.0,6e-05]
[1777526183348,90.38,75544.33,76.8,0.0,0.0,6e-05]
[1777526188383,90.38,75542.65,76.8,0.0,0.0,6e-05]
[1777526188472,90.38,75542.65,76.8,0.0,0.0,6e-05]
[1777526191404,90.38,75540.69,76.8,0.0,0.0,5e-05]
[1777526196438,90.38,75540.51,76.8,0.0,0.0,5e-05]
[1777526203488,90.38,75538.6,76.8,0.0,0.0,5e-05]
[1777526204816,90.38,75530.24,76.8,0.0,0.0,6e-05]
[1777526206509,90.38,75526.26,76.8,0.0,0.0,6e-05]
[1777526208523,90.38,75531.38,76.8,0.0,0.0,6e-05]
[1777526213558,90.38,75529.65,76.8,0.0,0.0,6e-05]
[1777526219601,90.38,75526.89,76.8,0.0,0.0,6e-05]
[1777526222622,90.38,75520.3,76.8,0.0,0.0,6e-05]
[1777526227656,90.38,75520.05,76.8,0.0,0.0,6e-05]
[1777526232692,90.38,75523.4,76.8,0.0,0.0,6e-05]
[1777526237726,90.38,75524.53,76.8,0.0,0.0,6e-05]
[1777526242761,90.38,75522.12,76.8,0.0,0.0,6e-05]
[1777526249811,90.38,75520.43,76.8,0.0,0.0,6e-05]
[1777526251825,90.38,75519.81,76.8,0.0,0.0,5e-05]
[1777526256860,90.38,75516.96,76.8,0.0,0.0,6e-05]
[1777526261895,90.38,75516.68,76.8,0.0,0.0,6e-05]
[1777526263909,90.38,75505.99,76.8,0.0,0.0,6e-05]
[1777526265926,90.38,75499.89,76.8,0.0,0.0,6e-05]
[1777526270961,90.38,75498.42,76.8,0.0,0.0,6e-05]
[1777526273982,90.38,75508.37,76.8,0.0,0.0,6e-05]
[1777526279016,90.38,75510.98,76.8,0.0,0.0,6e-05]
[1777526284052,90.38,75512.08,76.8,0.0,0.0,6e-05]
[1777526289087,90.38,75518.7,76.8,0.0,0.0,6e-05]
[1777526290095,90.38,75524.53,76.8,0.0,0.0,5e-05]
[1777526295129,90.38,75527.5,76.8,0.0,0.0,5e-05]
[1777526300165,90.38,75527.52,76.8,0.0,0.0,5e-05]
[1777526305200,90.38,75527.8,76.8,0.0,0.0,5e-05]
[1777526309228,90.38,75520.78,76.8,0.0,0.0,5e-05]
[1777526311241,90.38,75519.23,76.8,0.0,0.0,5e-05]
[1777526315271,90.38,75526.32,76.8,0.0,0.0,5e-05]
[1777526320306,90.38,75526.18,76.8,0.0,0.0,5e-05]
[1777526321313,90.38,75522.45,76.8,0.0,0.0,5e-05]
[1777526324334,90.38,75518.84,76.8,0.0,0.0,5e-05]
[1777526325341,90.38,75514.62,76.8,0.0,0.0,5e-05]
[1777526330376,90.38,75516.6,76.8,0.0,0.0,5e-05]
[1777526334403,90.38,75521.06,76.8,0.0,0.0,5e-05]
[1777526339439,90.38,75521.96,76.8,0.0,0.0,5e-05]
[1777526344474,90.38,75521.1,76.8,0.0,0.0,5e-05]
[1777526349509,90.38,75519.18,76.8,0.0,0.0,5e-05]
[1777526354544,90.38,75522.48,76.8,0.0,0.0,5e-05]
[1777526359579,90.38,75523.59,76.8,0.0,0.0,5e-05]
[1777526364614,90.38,75525.19,76.8,0.0,0.0,5e-05]
[1777526369648,90.38,75524.71,76.8,0.0,0.0,5e-05]
[1777526372670,90.38,75524.79,76.8,0.0,0.0,5e-05]
[1777526377705,90.38,75525.95,76.8,0.0,0.0,5e-05]
[1777526382739,90.38,75526.05,76.8,0.0,0.0,5e-05]
[1777526387775,90.38,75526.02,76.8,0.0,0.0,5e-05]
[1777526392809,90.38,75525.78,76.8,0.0,0.0,5e-05]
[1777526394824,90.38,75515.61,76.8,0.0,0.0,5e-05]
[1777526399859,90.38,75512.52,76.8,0.0,0.0,5e-05]
[1777526402879,90.38,75519.59,76.8,0.0,0.0,5e-05]
[1777526407915,90.38,75520.38,76.8,0.0,0.0,5e-05]
[1777526409929,90.38,75515.81,76.8,0.0,0.0,5e-05]
[1777526414964,90.38,75504.64,76.8,0.0,0.0,5e-05]
[1777526415970,90.38,75499.16,76.8,0.0,0.0,5e-05]
[1777526421006,90.38,75496.69,76.8,0.0,0.0,5e-05]
[1777526426041,90.38,75497.29,76.8,0.0,0.0,5e-05]
[1777526429062,90.38,75501.21,76.8,0.0,0.0,5e-05]
[1777526431076,90.38,75502.73,76.8,0.0,0.0,5e-05]
[1777526436116,90.38,75500.18,76.8,0.0,0.0,5e-05]
[1777526441151,90.38,75498.4,76.8,0.0,0.0,5e-05]
[1777526444172,90.38,75494.2,76.8,0.0,0.0,5e-05]
[1777526449207,90.38,75494.77,76.8,0.0,0.0,5e-05]
[1777526451221,90.38,75502.1,76.8,0.0,0.0,5e-05]
[1777526456256,90.38,75503.93,76.8,0.0,0.0,5e-05]
[1777526461291,90.38,75503.43,76.8,0.0,0.0,5e-05]
[1777526466327,90.38,75504.12,76.8,0.0,0.0,5e-05]
[1777526471360,90.38,75503.45,76.8,0.0,0.0,5e-05]
[1777526476396,90.38,75503.38,76.8,0.0,0.0,5e-05]
[1777526481430,90.38,75513.16,76.8,0.0,0.0,4e-05]
[1777526483445,90.38,75516.78,76.8,0.0,0.0,4e-05]
[1777526488479,90.38,75517.81,76.8,0.0,0.0,4e-05]
[1777526491501,90.38,75518.22,76.8,0.0,0.0,4e-05]
[1777526496536,90.38,75520.39,76.8,0.0,0.0,4e-05]
[1777526501570,90.38,75522.23,76.8,0.0,0.0,4e-05]
[1777526506606,90.38,75521.1,76.8,0.0,0.0,4e-05]
[1777526511641,90.38,75520.97,76.8,0.0,0.0,4e-05]
[1777526516676,90.38,75523.87,76.8,0.0,0.0,4e-05]
[1777526521711,90.38,75527.66,76.8,0.0,0.0,4e-05]
[1777526526746,90.38,75530.62,76.8,0.0,0.0,4e-05]
[1777526531781,90.38,75530.25,76.8,0.0,0.0,4e-05]
[1777526536816,90.38,75529.76,76.8,0.0,0.0,4e-05]
[1777526541850,90.38,75528.94,76.8,0.0,0.0,4e-05]
[1777526546886,90.38,75531.97,76.8,0.0,0.0,4e-05]
[1777526551921,90.38,75537.1,76.8,0.0,0.0,3e-05]
[1777526556956,90.38,75535.24,76.8,0.0,0.0,4e-05]
[1777526561991,90.38,75536.23,76.8,0.0,0.0,4e-05]
[1777526567025,90.38,75536.14,76.8,0.0,0.0,4e-05]
[1777526570046,90.38,75539.93,76.8,0.0,0.0,3e-05]
[1777526574074,90.38,75546.43,76.8,0.0,0.0,3e-05]
[1777526579110,90.38,75547.57,76.8,0.0,0.0,3e-05]
[1777526582130,90.38,75542.69,76.8,0.0,0.0,3e-05]
[1777526587166,90.38,75543.12,76.8,0.0,0.0,3e-05]
[1777526592200,90.38,75541.76,76.8,0.0,0.0,3e-05]
[1777526594214,90.38,75535.79,76.8,0.0,0.0,4e-05]
[1777526599249,90.38,75534.97,76.8,0.0,0.0,4e-05]
[1777526604285,90.38,75534.31,76.8,0.0,0.0,4e-05]
[1777526609321,90.38,75533.47,76.8,0.0,0.0,4e-05]
[1777526611336,90.38,75534.8,76.8,0.0,0.0,3e-05]
[1777526616371,90.38,75534.72,76.8,0.0,0.0,3e-05]
[1777526621405,90.38,75532.43,76.8,0.0,0.0,3e-05]
[1777526626441,90.38,75532.0,76.8,0.0,0.0,3e-05]
[1777526631476,90.38,75529.86,76.8,0.0,0.0,3e-05]
[1777526636511,90.38,75533.09,76.8,0.0,0.0,3e-05]
[1777526638524,90.38,75537.34,76.8,0.0,0.0,3e-05]
[1777526641546,90.38,75532.7,76.8,0.0,0.0,3e-05]
[1777526645574,90.38,75525.06,76.8,0.0,0.0,3e-05]
[1777526646580,90.38,75518.19,76.8,0.0,0.0,3e-05]
[1777526647588,90.38,75510.24,76.8,0.0,0.0,4e-05]
[1777526650609,90.38,75505.83,76.8,0.0,0.0,4e-05]
[1777526653631,90.38,75500.91,76.8,0.0,0.0,4e-05]
[1777526654638,90.38,75494.41,76.8,0.0,0.0,4e-05]
[1777526659674,90.38,75500.33,76.8,0.0,0.0,4e-05]
[1777526664709,90.38,75503.97,76.8,0.0,0.0,4e-05]
[1777526669744,90.38,75502.6,76.8,0.0,0.0,4e-05]
[1777526671758,90.38,75502.91,76.8,0.0,0.0,3e-05]
[1777526676792,90.38,75500.97,76.8,0.0,0.0,3e-05]
[1777526681827,90.38,75500.78,76.8,0.0,0.0,3e-05]
[1777526686863,90.38,75502.1,76.8,0.0,0.0,3e-05]
[1777526691898,90.38,75501.71,76.8,0.0,0.0,3e-05]
[1777526695925,90.38,75508.83,76.8,0.0,0.0,3e-05]
[1777526700960,90.38,75507.59,76.8,0.0,0.0,3e-05]
[1777526705996,90.38,75506.11,76.8,0.0,0.0,3e-05]
[1777526707002,90.38,75500.49,76.8,0.0,0.0,3e-05]
[1777526710031,90.38,75496.71,76.8,0.0,0.0,4e-05]
[1777526715067,90.38,75494.45,76.8,0.0,0.0,4e-05]
[1777526720102,90.38,75494.66,76.8,0.0,0.0,4e-05]
[1777526725138,90.38,75493.22,76.8,0.0,0.0,4e-05]
[1777526730171,90.38,75492.9,76.8,0.0,0.0,4e-05]
[1777526731179,90.38,75487.0,76.8,0.0,0.0,3e-05]
[1777526732186,90.38,75480.28,76.8,0.0,0.0,3e-05]
[1777526733193,90.38,75476.55,76.8,0.0,0.0,4e-05]
[1777526734200,90.38,75468.58,76.8,0.0,0.0,4e-05]
[1777526735207,90.38,75456.17,76.8,0.0,0.0,4e-05]
[1777526736214,90.38,75450.96,76.8,0.0,0.0,4e-05]
[1777526741248,90.38,75446.29,76.8,0.0,0.0,4e-05]
[1777526746974,90.38,75445.58,76.8,0.0,0.0,4e-05]
[1777526748129,90.38,75441.92,76.8,0.0,0.0,4e-05]
[1777526748298,90.38,75433.17,76.8,0.0,0.0,4e-05]
[1777526752326,90.38,75420.57,76.8,0.0,0.0,4e-05]
[1777526754355,90.38,75405.12,76.8,0.0,0.0,5e-05]
[1777526755350,90.38,75394.07,76.8,0.0,0.0,5e-05]
[1777526757364,90.38,75399.9,76.8,0.0,0.0,5e-05]
[1777526759378,90.38,75405.54,76.8,0.0,0.0,5e-05]
[1777526761391,90.38,75410.41,76.8,0.0,0.0,5e-05]
[1777526763406,90.38,75402.87,76.8,0.0,0.0,5e-05]
[1777526768445,90.38,75397.83,76.8,0.0,0.0,5e-05]
[1777526773480,90.38,75394.14,76.8,0.0,0.0,5e-05]
[1777526778516,90.38,75391.85,76.8,0.0,0.0,5e-05]
[1777526783551,90.38,75392.11,76.8,0.0,0.0,5e-05]
[1777526789593,90.38,75389.93,76.8,0.0,0.0,5e-05]
[1777526791607,90.38,75389.21,76.8,0.0,0.0,5e-05]
[1777526794528,90.38,75389.96,76.8,0.0,0.0,5e-05]
[1777526796642,90.38,75398.07,76.8,0.0,0.0,5e-05]
[1777526798656,90.38,75402.47,76.8,0.0,0.0,4e-05]
[1777526803691,90.38,75402.07,76.8,0.0,0.0,4e-05]
[1777526808726,90.38,75401.86,76.8,0.0,0.0,4e-05]
[1777526811747,90.38,75406.22,76.8,0.0,0.0,4e-05]
[1777526816782,90.38,75406.21,76.8,0.0,0.0,4e-05]
[1777526821818,90.38,75406.02,76.8,0.0,0.0,4e-05]
[1777526823835,90.38,75398.59,76.8,0.0,0.0,5e-05]
[1777526824847,90.38,75367.03,76.8,0.0,0.0,5e-05]
[1777526825847,90.38,75350.91,76.8,0.0,0.0,5e-05]
[1777526826854,90.38,75354.64,76.8,0.0,0.0,5e-05]
[1777526828868,90.38,75350.19,76.8,0.0,0.0,6e-05]
[1777526829875,90.38,75341.66,76.8,0.0,0.0,6e-05]
[1777526831889,90.38,75349.94,76.8,0.0,0.0,6e-05]
[1777526834910,90.38,75356.51,76.8,0.0,0.0,5e-05]
[1777526839945,90.38,75354.41,76.8,0.0,0.0,5e-05]
[1777526841959,90.38,75350.46,76.8,0.0,0.0,5e-05]
[1777526843973,90.38,75345.93,76.8,0.0,0.0,6e-05]
[1777526846994,90.38,75338.92,76.8,0.0,0.0,6e-05]
[1777526851021,90.38,75332.97,76.8,0.0,0.0,5e-05]
[1777526856056,90.38,75329.69,76.8,0.0,0.0,6e-05]
[1777526858071,90.38,75325.65,76.8,0.0,0.0,6e-05]
[1777526859079,90.38,75320.26,76.8,0.0,0.0,6e-05]
[1777526860085,90.38,75306.12,76.8,0.0,0.0,6e-05]
[1777526861092,90.38,75300.35,76.8,0.0,0.0,6e-05]
[1777526863105,90.38,75307.4,76.8,0.0,0.0,6e-05]
[1777526864113,90.38,75318.98,76.8,0.0,0.0,6e-05]
[1777526865120,90.38,75329.01,76.8,0.0,0.0,6e-05]
[1777526870155,90.38,75332.08,76.8,0.0,0.0,5e-05]
[1777526871236,90.38,75333.04,76.8,0.0,0.0,5e-05]
[1777526876197,90.38,75347.57,76.8,0.0,0.0,5e-05]
[1777526877204,90.38,75358.4,76.8,0.0,0.0,5e-05]
[1777526878210,90.38,75362.8,76.8,0.0,0.0,5e-05]
[1777526881232,90.38,75370.54,76.8,0.0,0.0,5e-05]
[1777526884253,90.38,75377.05,76.8,0.0,0.0,5e-05]
[1777526885260,90.38,75381.92,76.8,0.0,0.0,4e-05]
[1777526890297,90.38,75382.74,76.8,0.0,0.0,4e-05]
[1777526895332,90.38,75379.6,76.8,0.0,0.0,5e-05]
[1777526900367,90.38,75381.72,76.8,0.0,0.0,4e-05]
[1777526905402,90.38,75379.57,76.8,0.0,0.0,5e-05]
[1777526910437,90.38,75382.15,76.8,0.0,0.0,4e-05]
[1777526911444,90.38,75382.17,76.8,0.0,0.0,4e-05]
[1777526916518,90.38,75382.07,76.8,0.0,0.0,4e-05]
[1777526921554,90.38,75383.54,76.8,0.0,0.0,4e-05]
[1777526926590,90.38,75386.93,76.8,0.0,0.0,4e-05]
[1777526931625,90.38,75385.54,76.8,0.0,0.0,4e-05]
[1777526936661,90.38,75389.68,76.8,0.0,0.0,4e-05]
[1777526937668,90.38,75394.47,76.8,0.0,0.0,4e-05]
[1777526940689,90.38,75397.91,76.8,0.0,0.0,4e-05]
[1777526944717,90.38,75401.47,76.8,0.0,0.0,4e-05]
[1777526949752,90.38,75402.14,76.8,0.0,0.0,4e-05]
[1777526954787,90.38,75403.62,76.8,0.0,0.0,4e-05]
[1777526959824,90.38,75399.76,76.8,0.0,0.0,4e-05]
[1777526962878,90.38,75400.36,76.8,0.0,0.0,4e-05]
[1777526967880,90.38,75395.46,76.8,0.0,0.0,4e-05]
[1777526968886,90.38,75388.11,76.8,0.0,0.0,4e-05]
[1777526971908,90.38,75385.23,76.8,0.0,0.0,4e-05]
[1777526973922,90.38,75389.26,76.8,0.0,0.0,4e-05]
[1777526978958,90.38,75389.56,76.8,0.0,0.0,4e-05]
[1777526983994,90.38,75392.13,76.8,0.0,0.0,4e-05]
[1777526986007,90.38,75396.01,76.8,0.0,0.0,4e-05]
[1777526990036,90.38,75399.97,76.8,0.0,0.0,4e-05]
[1777526995070,90.38,75400.22,76.8,0.0,0.0,4e-05]
[1777526997084,90.38,75396.66,76.8,0.0,0.0,4e-05]
[1777527002120,90.38,75397.08,76.8,0.0,0.0,4e-05]
[1777527007156,90.38,75393.97,76.8,0.0,0.0,4e-05]
[1777527011184,90.38,75397.55,76.8,0.0,0.0,4e-05]
[1777527015212,90.38,75401.73,76.8,0.0,0.0,3e-05]
[1777527017230,90.38,75406.06,76.8,0.0,0.0,3e-05]
[1777527022265,90.38,75409.39,76.8,0.0,0.0,3e-05]
[1777527025068,90.38,75409.84,76.8,0.0,0.0,3e-05]
[1777527025286,90.38,75423.21,76.8,0.0,0.0,3e-05]
[1777527026293,90.38,75435.54,76.8,0.0,0.0,3e-05]
[1777527027300,90.38,75439.85,76.8,0.0,0.0,3e-05]
[1777527029314,90.38,75445.81,76.8,0.0,0.0,3e-05]
[1777527030322,90.38,75450.54,76.8,0.0,0.0,3e-05]
[1777527031328,90.38,75457.14,76.8,0.0,0.0,3e-05]
[1777527033345,90.38,75465.81,76.8,0.0,0.0,2e-05]
[1777527037373,90.38,75469.84,76.8,0.0,0.0,2e-05]
[1777527038381,90.38,75473.31,76.8,0.0,0.0,2e-05]
[1777527042537,90.38,75471.65,76.8,0.0,0.0,2e-05]
[1777527044422,90.38,75482.24,76.8,0.0,0.0,2e-05]
[1777527047444,90.38,75476.57,76.8,0.0,0.0,2e-05]
[1777527051014,90.38,75474.13,76.8,0.0,0.0,2e-05]
[1777527052479,90.38,75469.58,76.8,0.0,0.0,2e-05]
[1777527055500,90.38,75478.28,76.8,0.0,0.0,2e-05]
[1777527058521,90.38,75473.72,76.8,0.0,0.0,2e-05]
[1777527063556,90.38,75473.89,76.8,0.0,0.0,2e-05]
[1777527068591,90.38,75476.19,76.8,0.0,0.0,2e-05]
[1777527072624,90.38,75481.27,76.8,0.0,0.0,2e-05]
[1777527073631,90.38,75488.88,76.8,0.0,0.0,2e-05]
[1777527074639,90.38,75493.33,76.8,0.0,0.0,2e-05]
[1777527076538,90.38,75492.65,76.8,0.0,0.0,2e-05]
[1777527081688,90.38,75491.17,76.8,0.0,0.0,2e-05]
[1777527085061,90.38,75492.76,76.8,0.0,0.0,2e-05]
[1777527090752,90.38,75490.99,76.8,0.0,0.0,2e-05]
[1777527091759,90.38,75475.84,76.8,0.0,0.0,2e-05]
[1777527093773,90.38,75481.35,76.8,0.0,0.0,2e-05]
[1777527094780,90.38,75486.27,76.8,0.0,0.0,2e-05]
[1777527099818,90.38,75488.0,76.8,0.0,0.0,2e-05]
[1777527102839,90.38,75493.13,76.8,0.0,0.0,2e-05]
[1777527107874,90.38,75491.04,76.8,0.0,0.0,2e-05]
[1777527111902,90.38,75484.69,76.8,0.0,0.0,2e-05]
[1777527116937,90.38,75488.84,76.8,0.0,0.0,2e-05]
[1777527121972,90.38,75490.15,76.8,0.0,0.0,2e-05]
[1777527124994,90.38,75494.94,76.8,0.0,0.0,2e-05]
[1777527129032,90.38,75506.38,76.8,0.0,0.0,2e-05]
[1777527130037,90.38,75518.61,76.8,0.0,0.0,2e-05]
[1777527135072,90.38,75514.09,76.8,0.0,0.0,2e-05]
[1777527140106,90.38,75514.14,76.8,0.0,0.0,2e-05]
[1777527145142,90.38,75515.23,76.8,0.0,0.0,2e-05]
[1777527148163,90.38,75525.01,76.8,0.0,0.0,2e-05]
[1777527149170,90.38,75528.95,76.8,0.0,0.0,2e-05]
[1777527151183,90.38,75529.32,76.8,0.0,0.0,2e-05]
[1777527153198,90.38,75525.66,76.8,0.0,0.0,2e-05]
[1777527158232,90.38,75522.95,76.8,0.0,0.0,2e-05]
[1777527162261,90.38,75526.39,76.8,0.0,0.0,2e-05]
[1777527167295,90.38,75522.98,76.8,0.0,0.0,2e-05]
[1777527172330,90.38,75522.34,76.8,0.0,0.0,2e-05]
[1777527176359,90.38,75515.83,76.8,0.0,0.0,2e-05]
[1777527179380,90.38,75511.77,76.8,0.0,0.0,2e-05]
[1777527180387,90.38,75504.18,76.8,0.0,0.0,2e-05]
[1777527185422,90.38,75504.67,76.8,0.0,0.0,2e-05]
[1777527187435,90.38,75509.43,76.8,0.0,0.0,2e-05]
[1777527192470,90.38,75512.92,76.8,0.0,0.0,2e-05]
[1777527194484,90.38,75516.69,76.8,0.0,0.0,2e-05]
[1777527195492,90.38,75520.14,76.8,0.0,0.0,2e-05]
[1777527196499,90.38,75523.61,76.8,0.0,0.0,2e-05]
[1777527201533,90.38,75524.59,76.8,0.0,0.0,2e-05]
[1777527206573,90.38,75524.78,76.8,0.0,0.0,2e-05]
[1777527210600,90.38,75520.71,76.8,0.0,0.0,2e-05]
[1777527211608,90.38,75524.22,76.8,0.0,0.0,1e-05]
[1777527216643,90.38,75524.63,76.8,0.0,0.0,1e-05]
[1777527221678,90.38,75525.57,76.8,0.0,0.0,1e-05]
[1777527226712,90.38,75524.03,76.8,0.0,0.0,1e-05]
[1777527231748,90.38,75525.24,76.8,0.0,0.0,1e-05]
[1777527236783,90.38,75526.53,76.8,0.0,0.0,1e-05]
[1777527241818,90.38,75527.76,76.8,0.0,0.0,1e-05]
[1777527243831,90.38,75531.76,76.8,0.0,0.0,1e-05]
[1777527246853,90.38,75535.59,76.8,0.0,0.0,1e-05]
[1777527251888,90.38,75534.4,76.8,0.0,0.0,1e-05]
[1777527256923,90.38,75533.52,76.8,0.0,0.0,1e-05]
[1777527261958,90.38,75531.93,76.8,0.0,0.0,1e-05]
[1777527266993,90.38,75537.33,76.8,0.0,0.0,1e-05]
[1777527269007,90.38,75541.34,76.8,0.0,0.0,1e-05]
[1777527271021,90.38,75541.77,76.8,0.0,0.0,1e-05]
[1777527272028,90.38,75547.27,76.8,0.0,0.0,1e-05]
[1777527277063,90.38,75549.74,76.8,0.0,0.0,1e-05]
[1777527281093,90.38,75555.71,76.8,0.0,0.0,1e-05]
[1777527282098,90.38,75566.59,76.8,0.0,0.0,1e-05]
[1777527284113,90.38,75571.67,76.8,0.0,0.0,1e-05]
[1777527289147,90.38,75580.27,76.8,0.0,0.0,1e-05]
[1777527290155,90.38,75586.31,76.8,0.0,0.0,1e-05]
[1777527293176,90.38,75589.74,76.8,0.0,0.0,1e-05]
[1777527295189,90.38,75585.61,76.8,0.0,0.0,1e-05]
[1777527299530,90.38,75590.33,76.8,0.0,0.0,1e-05]
[1777527300225,90.38,75603.05,76.8,0.0,0.0,1e-05]
[1777527303246,90.38,75609.35,76.8,0.0,0.0,1e-05]
[1777527305260,90.38,75613.66,76.8,0.0,0.0,1e-05]
[1777527306267,90.38,75619.04,76.8,0.0,0.0,1e-05]
[1777527311302,90.38,75616.85,76.8,0.0,0.0,1e-05]
[1777527316337,90.38,75616.82,76.8,0.0,0.0,1e-05]
[1777527321372,90.38,75619.79,76.8,0.0,0.0,1e-05]
[1777527326406,90.38,75618.46,76.8,0.0,0.0,1e-05]
[1777527330435,90.38,75623.08,76.8,0.0,0.0,1e-05]
[1777527331441,90.38,75624.68,76.8,0.0,0.0,1e-05]
[1777527332449,90.38,75636.21,76.8,0.0,0.0,1e-05]
[1777527333456,90.38,75641.31,76.8,0.0,0.0,1e-05]
[1777527334463,90.38,75644.9,76.8,0.0,0.0,1e-05]
[1777527339497,90.38,75643.39,76.8,0.0,0.0,1e-05]
[1777527342519,90.38,75647.43,76.8,0.0,0.0,1e-05]
[1777527343526,90.38,75657.13,76.8,0.0,0.0,1e-05]
[1777527344533,90.38,75663.16,76.8,0.0,0.0,1e-05]
[1777527349568,90.38,75667.41,76.8,0.0,0.0,1e-05]
[1777527353596,90.38,75680.66,76.8,0.0,0.0,1e-05]
[1777527354602,90.38,75684.94,76.8,0.0,0.0,1e-05]
[1777527359638,90.38,75681.54,76.8,0.0,0.0,1e-05]
[1777527362658,90.38,75674.72,76.8,0.0,0.0,1e-05]
[1777527363666,90.38,75669.59,76.8,0.0,0.0,1e-05]
[1777527366692,90.38,75673.13,76.8,0.0,0.0,1e-05]
[1777527371727,90.38,75669.19,76.8,0.0,0.0,1e-05]
[1777527376762,90.38,75665.91,76.8,0.0,0.0,1e-05]
[1777527380790,90.38,75654.6,76.8,0.0,0.0,1e-05]
[1777527385825,90.38,75653.44,76.8,0.0,0.0,1e-05]
[1777527390860,90.38,75651.73,76.8,0.0,0.0,1e-05]
[1777527391867,90.38,75646.42,76.8,0.0,0.0,1e-05]
[1777527392877,90.38,75642.99,76.8,0.0,0.0,1e-05]
[1777527397912,90.38,75641.29,76.8,0.0,0.0,1e-05]
[1777527399926,90.38,75636.38,76.8,0.0,0.0,1e-05]
[1777527402947,90.38,75627.9,76.8,0.0,0.0,1e-05]
[1777527405967,90.38,75623.44,76.8,0.0,0.0,1e-05]
[1777527408989,90.38,75628.02,76.8,0.0,0.0,1e-05]
[1777527412011,90.38,75632.97,76.8,0.0,0.0,1e-05]
[1777527417049,90.38,75634.5,76.8,0.0,0.0,1e-05]
[1777527422084,90.38,75634.13,76.8,0.0,0.0,1e-05]
[1777527426112,90.38,75640.11,76.8,0.0,0.0,1e-05]
[1777527427119,90.38,75647.66,76.8,0.0,0.0,1e-05]
[1777527430140,90.38,75658.52,76.8,0.0,0.0,1e-05]
[1777527433160,90.38,75653.67,76.8,0.0,0.0,1e-05]
[1777527438196,90.38,75655.04,76.8,0.0,0.0,1e-05]
[1777527443230,90.38,75653.52,76.8,0.0,0.0,1e-05]
[1777527448266,90.38,75652.34,76.8,0.0,0.0,1e-05]
[1777527450280,90.38,75646.35,76.8,0.0,0.0,1e-05]
[1777527451287,90.38,75645.98,76.8,0.0,0.0,1e-05]
[1777527454308,90.38,75653.46,76.8,0.0,0.0,1e-05]
[1777527459343,90.38,75650.42,76.8,0.0,0.0,1e-05]
[1777527464378,90.38,75648.43,76.8,0.0,0.0,1e-05]
[1777527469413,90.38,75648.36,76.8,0.0,0.0,1e-05]
[1777527473449,90.38,75644.42,76.8,0.0,0.0,1e-05]
[1777527478483,90.38,75641.74,76.8,0.0,0.0,1e-05]
[1777527483519,90.38,75639.23,76.8,0.0,0.0,1e-05]
[1777527488554,90.38,75640.58,76.8,0.0,0.0,1e-05]
[1777527493589,90.38,75641.24,76.8,0.0,0.0,1e-05]
[1777527498625,90.38,75639.7,76.8,0.0,0.0,1e-05]
[1777527502653,90.38,75644.39,76.8,0.0,0.0,1e-05]
[1777527507688,90.38,75644.08,76.8,0.0,0.0,1e-05]
[1777527511716,90.38,75652.61,76.8,0.0,0.0,1e-05]
[1777527512723,90.38,75658.27,76.8,0.0,0.0,0.0]
[1777527514737,90.38,75661.67,76.8,0.0,0.0,0.0]
[1777527516751,90.38,75666.87,76.8,0.0,0.0,0.0]
[1777527521786,90.38,75668.04,76.8,0.0,0.0,0.0]
[1777527523800,90.38,75674.4,76.8,0.0,0.0,0.0]
[1777527526821,90.38,75677.97,76.8,0.0,0.0,0.0]
[1777527531857,90.38,75677.73,76.8,0.0,0.0,0.0]
[1777527536891,90.38,75678.69,76.8,0.0,0.0,0.0]
[1777527538906,90.38,75674.47,76.8,0.0,0.0,0.0]
[1777527542934,90.38,75677.9,76.8,0.0,0.0,0.0]
[1777527545955,90.38,75682.15,76.8,0.0,0.0,0.0]
[1777527546962,90.38,75690.1,76.8,0.0,0.0,0.0]
[1777527551997,90.38,75687.11,76.8,0.0,0.0,0.0]
[1777527557031,90.38,75685.81,76.8,0.0,0.0,0.0]
[1777527562067,90.38,75686.08,76.8,0.0,0.0,0.0]
[1777527567103,90.38,75683.54,76.8,0.0,0.0,0.0]
[1777527571131,90.38,75680.43,76.8,0.0,0.0,0.0]
[1777527576166,90.38,75675.79,76.8,0.0,0.0,0.0]
[1777527578180,90.38,75671.22,76.8,0.0,0.0,0.0]
[1777527579187,90.38,75667.68,76.8,0.0,0.0,0.0]
[1777527584222,90.38,75665.53,76.8,0.0,0.0,0.0]
[1777527589257,90.38,75664.71,76.8,0.0,0.0,0.0]
[1777527594292,90.38,75664.41,76.8,0.0,0.0,0.0]
[1777527600334,90.38,75660.09,76.8,0.0,0.0,0.0]
[1777527605369,90.38,75657.9,76.8,0.0,0.0,0.0]
[1777527607487,90.38,75658.24,76.8,0.0,0.0,0.0]
[1777527613425,90.38,75660.57,76.8,0.0,0.0,0.0]
[1777527618460,90.38,75660.72,76.8,0.0,0.0,0.0]
[1777527622146,90.38,75661.47,76.8,0.0,0.0,0.0]
[1777527627523,90.38,75661.64,76.8,0.0,0.0,0.0]
[1777527632557,90.38,75662.21,76.8,0.0,0.0,0.0]
[1777527637593,90.38,75664.07,76.8,0.0,0.0,0.0]
[1777527640614,90.38,75660.44,76.8,0.0,0.0,0.0]
[1777527645649,90.38,75660.28,76.8,0.0,0.0,0.0]
[1777527647662,90.38,75663.91,76.8,0.0,0.0,0.0]
[1777527651691,90.38,75667.69,76.8,0.0,0.0,0.0]
[1777527653705,90.38,75671.15,76.8,0.0,0.0,0.0]
[1777527658742,90.38,75669.16,76.8,0.0,0.0,0.0]
[1777527663777,90.38,75669.02,76.8,0.0,0.0,0.0]
[1777527664784,90.38,75676.33,76.8,0.0,0.0,0.0]
[1777527665791,90.38,75680.1,76.8,0.0,0.0,0.0]
[1777527670826,90.38,75680.82,76.8,0.0,0.0,0.0]
[1777527671833,90.38,75686.57,76.8,0.0,0.0,0.0]
[1777527672840,90.38,75691.26,76.8,0.0,0.0,0.0]
[1777527677875,90.38,75691.13,76.8,0.0,0.0,0.0]
[1777527680897,90.38,75700.83,76.8,0.0,0.0,0.0]
[1777527681903,90.38,75711.86,76.8,0.0,0.0,0.0]
[1777527683917,90.38,75715.6,76.8,0.0,0.0,0.0]
[1777527688952,90.38,75713.92,76.8,0.0,0.0,0.0]
[1777527691973,90.38,75711.11,76.8,0.0,0.0,0.0]
[1777527696000,90.38,75714.93,76.8,0.0,0.0,0.0]
[1777527701036,90.38,75715.11,76.8,0.0,0.0,0.0]
[1777527706071,90.38,75715.13,76.8,0.0,0.0,0.0]
[1777527711106,90.38,75715.5,76.8,0.0,0.0,0.0]
[1777527716141,90.38,75715.78,76.8,0.0,0.0,0.0]
[1777527721176,90.38,75715.32,76.8,0.0,0.0,0.0]
[1777527726211,90.38,75710.63,76.8,0.0,0.0,0.0]
[1777527728224,90.38,75706.68,76.8,0.0,0.0,0.0]
[1777527730239,90.38,75699.33,76.8,0.0,0.0,0.0]
[1777527731245,90.38,75694.61,76.8,0.0,0.0,0.0]
[1777527736281,90.38,75691.96,76.8,0.0,0.0,0.0]
[1777527741316,90.38,75692.66,76.8,0.0,0.0,0.0]
[1777527746351,90.38,75691.68,76.8,0.0,0.0,0.0]
[1777527750379,90.38,75688.33,76.8,0.0,0.0,0.0]
[1777527751386,90.38,75688.4,76.8,0.0,0.0,0.0]
[1777527756421,90.38,75688.65,76.8,0.0,0.0,0.0]
[1777527757428,90.38,75694.54,76.8,0.0,0.0,0.0]
[1777527761457,90.38,75689.63,76.8,0.0,0.0,0.0]
[1777527766494,90.38,75688.42,76.8,0.0,0.0,0.0]
[1777527771530,90.38,75686.32,76.8,0.0,0.0,0.0]
[1777527772537,90.38,75681.26,76.8,0.0,0.0,0.0]
[1777527775559,90.38,75675.43,76.8,0.0,0.0,0.0]
[1777527778579,90.38,75671.98,76.8,0.0,0.0,0.0]
[1777527783615,90.38,75670.07,76.8,0.0,0.0,0.0]
[1777527788652,90.38,75669.27,76.8,0.0,0.0,0.0]
[1777527789658,90.38,75659.5,76.8,0.0,0.0,0.0]
[1777527791673,90.38,75655.24,76.8,0.0,0.0,0.0]
[1777527796708,90.38,75654.28,76.8,0.0,0.0,0.0]
[1777527801744,90.38,75654.29,76.8,0.0,0.0,0.0]
[1777527806779,90.38,75654.37,76.8,0.0,0.0,0.0]
[1777527812821,90.38,75654.65,76.8,0.0,0.0,0.0]
[1777527817855,90.38,75653.64,76.8,0.0,0.0,0.0]
[1777527819869,90.38,75662.83,76.8,0.0,0.0,0.0]
[1777527824905,90.38,75662.29,76.8,0.0,0.0,0.0]
[1777527829939,90.38,75661.65,76.8,0.0,0.0,0.0]
[1777527831954,90.38,75654.74,76.8,0.0,0.0,0.0]
[1777527837006,90.38,75666.94,76.8,0.0,0.0,0.0]
[1777527838010,90.38,75688.96,76.8,0.0,0.0,0.0]
[1777527841030,90.38,75685.17,76.8,0.0,0.0,0.0]
[1777527846066,90.38,75684.22,76.8,0.0,0.0,0.0]
[1777527849087,90.38,75676.91,76.8,0.0,0.0,0.0]
[1777527854121,90.38,75679.05,76.8,0.0,0.0,0.0]
[1777527859157,90.38,75675.7,76.8,0.0,0.0,0.0]
[1777527864192,90.38,75676.51,76.8,0.0,0.0,0.0]
[1777527869227,90.38,75675.93,76.8,0.0,0.0,0.0]
[1777527871241,90.38,75680.64,76.8,0.0,0.0,0.0]
[1777527876276,90.38,75678.42,76.8,0.0,0.0,0.0]
[1777527881312,90.38,75678.94,76.8,0.0,0.0,0.0]
[1777527886346,90.38,75678.13,76.8,0.0,0.0,0.0]
[1777527891381,90.38,75677.17,76.8,0.0,0.0,0.0]
[1777527896415,90.38,75678.24,76.8,0.0,0.0,0.0]
[1777527901451,90.38,75678.06,76.8,0.0,0.0,0.0]
[1777527906486,90.38,75679.16,76.8,0.0,0.0,0.0]
[1777527911521,90.38,75679.21,76.8,0.0,0.0,0.0]
[1777527916556,90.38,75676.85,76.8,0.0,0.0,0.0]
[1777527921591,90.38,75682.66,76.8,0.0,0.0,0.0]
[1777527926626,90.38,75687.25,76.8,0.0,0.0,0.0]
[1777527931664,90.38,75688.0,76.8,0.0,0.0,0.0]
[1777527936705,90.38,75688.07,76.8,0.0,0.0,0.0]
[1777527941740,90.38,75688.56,76.8,0.0,0.0,0.0]
[1777527946775,90.38,75687.09,76.8,0.0,0.0,0.0]
[1777527950803,90.38,75682.21,76.8,0.0,0.0,0.0]
[1777527953824,90.38,75672.17,76.8,0.0,0.0,0.0]
[1777527958859,90.38,75671.55,76.8,0.0,0.0,0.0]
[1777527964901,90.38,75667.48,76.8,0.0,0.0,0.0]
[1777527969936,90.38,75664.55,76.8,0.0,0.0,0.0]
[1777527974971,90.38,75662.08,76.8,0.0,0.0,0.0]
[1777527980007,90.38,75661.86,76.8,0.0,0.0,0.0]
[1777527985042,90.38,75663.6,76.8,0.0,0.0,0.0]
[1777527987056,90.38,75658.21,76.8,0.0,0.0,0.0]
[1777527988063,90.38,75652.27,76.8,0.0,0.0,0.0]
[1777527991083,90.38,75653.21,76.8,0.0,0.0,0.0]
[1777527996119,90.38,75652.44,76.8,0.0,0.0,0.0]
[1777528001154,90.38,75652.88,76.8,0.0,0.0,0.0]
[1777528007196,90.38,75653.85,76.8,0.0,0.0,0.0]
[1777528012232,90.38,75654.48,76.8,0.0,0.0,0.0]
[1777528013238,90.38,75658.5,76.8,0.0,0.0,0.0]
[1777528014245,90.38,75662.61,76.8,0.0,0.0,0.0]
[1777528019281,90.38,75660.58,76.8,0.0,0.0,0.0]
[1777528022307,90.38,75669.99,76.8,0.0,0.0,0.0]
[1777528024321,90.38,75665.84,76.8,0.0,0.0,0.0]
[1777528027342,90.38,75662.16,76.8,0.0,0.0,0.0]
[1777528032378,90.38,75659.25,76.8,0.0,0.0,0.0]
[1777528037471,90.38,75658.65,76.8,0.0,0.0,0.0]
[1777528042506,90.38,75657.97,76.8,0.0,0.0,0.0]
[1777528047541,90.38,75656.3,76.8,0.0,0.0,0.0]
[1777528051569,90.38,75656.58,76.8,0.0,0.0,0.0]
[1777528056604,90.38,75656.62,76.8,0.0,0.0,0.0]
[1777528061639,90.38,75653.38,76.8,0.0,0.0,0.0]
[1777528066674,90.38,75653.49,76.8,0.0,0.0,0.0]
[1777528068688,90.38,75645.65,76.8,0.0,0.0,0.0]
[1777528073723,90.38,75644.76,76.8,0.0,0.0,0.0]
[1777528076745,90.38,75648.29,76.8,0.0,0.0,0.0]
[1777528081780,90.38,75652.26,76.8,0.0,0.0,0.0]
[1777528086816,90.38,75651.07,76.8,0.0,0.0,0.0]
[1777528091852,90.38,75649.58,76.8,0.0,0.0,0.0]
[1777528096887,90.38,75649.21,76.8,0.0,0.0,0.0]
[1777528099908,90.38,75645.45,76.8,0.0,0.0,0.0]
[1777528104942,90.38,75645.12,76.8,0.0,0.0,0.0]
[1777528109978,90.38,75643.1,76.8,0.0,0.0,0.0]
[1777528111992,90.38,75642.19,76.8,0.0,0.0,0.0]
[1777528117027,90.38,75641.75,76.8,0.0,0.0,0.0]
[1777528123069,90.38,75641.96,76.8,0.0,0.0,0.0]
[1777528128104,90.38,75640.48,76.8,0.0,0.0,0.0]
[1777528133140,90.38,75640.98,76.8,0.0,0.0,0.0]
[1777528138175,90.38,75639.86,76.8,0.0,0.0,0.0]
[1777528143209,90.38,75640.19,76.8,0.0,0.0,0.0]
[1777528144217,90.38,75646.78,76.8,0.0,0.0,0.0]
[1777528145224,90.38,75651.3,76.8,0.0,0.0,0.0]
[1777528146230,90.38,75657.92,76.8,0.0,0.0,0.0]
[1777528147237,90.38,75662.68,76.8,0.0,0.0,0.0]
[1777528151266,90.38,75666.51,76.8,0.0,0.0,0.0]
[1777528155294,90.38,75661.66,76.8,0.0,0.0,0.0]
[1777528160328,90.38,75662.83,76.8,0.0,0.0,0.0]
[1777528165363,90.38,75662.61,76.8,0.0,0.0,0.0]
[1777528166370,90.38,75657.67,76.8,0.0,0.0,0.0]
[1777528171406,90.38,75655.77,76.8,0.0,0.0,0.0]
[1777528176441,90.38,75654.79,76.8,0.0,0.0,0.0]
[1777528181475,90.38,75654.11,76.8,0.0,0.0,0.0]
[1777528186511,90.38,75653.14,76.8,0.0,0.0,0.0]
[1777528187518,90.38,75648.27,76.8,0.0,0.0,0.0]
[1777528189531,90.38,75644.78,76.8,0.0,0.0,0.0]
[1777528194566,90.38,75642.86,76.8,0.0,0.0,0.0]
[1777528200609,90.38,75642.32,76.8,0.0,0.0,0.0]
[1777528205644,90.38,75634.97,76.8,0.0,0.0,0.0]
[1777528210680,90.38,75633.98,76.8,0.0,0.0,0.0]
[1777528215715,90.38,75634.25,76.8,0.0,0.0,0.0]
[1777528216721,90.38,75638.09,76.8,0.0,0.0,0.0]
[1777528217729,90.38,75643.4,76.8,0.0,0.0,0.0]
[1777528222775,90.38,75646.04,76.8,0.0,0.0,0.0]
[1777528226805,90.38,75649.42,76.8,0.0,0.0,0.0]
[1777528231842,90.38,75648.94,76.8,0.0,0.0,0.0]
[1777528234863,90.38,75656.53,76.8,0.0,0.0,0.0]
[1777528235870,90.38,75660.57,76.8,0.0,0.0,0.0]
[1777528240905,90.38,75660.79,76.8,0.0,0.0,0.0]
[1777528245939,90.38,75657.8,76.8,0.0,0.0,0.0]
[1777528250975,90.38,75658.32,76.8,0.0,0.0,0.0]
[1777528256010,90.38,75660.44,76.8,0.0,0.0,0.0]
[1777528261045,90.38,75654.19,76.8,0.0,0.0,0.0]
[1777528266083,90.38,75652.15,76.8,0.0,0.0,0.0]
[1777528271118,90.38,75651.53,76.8,0.0,0.0,0.0]
[1777528276153,90.38,75651.42,76.8,0.0,0.0,0.0]
[1777528281188,90.38,75650.36,76.8,0.0,0.0,0.0]
[1777528286223,90.38,75653.09,76.8,0.0,0.0,0.0]
[1777528291258,90.38,75655.42,76.8,0.0,0.0,0.0]
[1777528294279,90.38,75659.13,76.8,0.0,0.0,0.0]
[1777528300321,90.38,75660.78,76.8,0.0,0.0,0.0]
[1777528305357,90.38,75661.32,76.8,0.0,0.0,0.0]
[1777528310392,90.38,75664.01,76.8,0.0,0.0,0.0]
[1777528312406,90.38,75670.29,76.8,0.0,0.0,0.0]
[1777528315427,90.38,75674.17,76.8,0.0,0.0,0.0]
[1777528316434,90.38,75678.5,76.8,0.0,0.0,0.0]
[1777528321469,90.38,75679.97,76.8,0.0,0.0,0.0]
[1777528326513,90.38,75690.58,76.8,0.0,0.0,0.0]
[1777528327512,90.38,75705.76,76.8,0.0,0.0,0.0]
[1777528332548,90.38,75703.96,76.8,0.0,0.0,0.0]
[1777528333555,90.38,75696.07,76.8,0.0,0.0,0.0]
[1777528334562,90.38,75692.62,76.8,0.0,0.0,0.0]
[1777528339598,90.38,75697.37,76.8,0.0,0.0,0.0]
[1777528344633,90.38,75697.57,76.8,0.0,0.0,0.0]
[1777528349668,90.38,75697.75,76.8,0.0,0.0,0.0]
[1777528351682,90.38,75696.21,76.8,0.0,0.0,0.0]
[1777528356717,90.38,75697.73,76.8,0.0,0.0,0.0]
[1777528361752,90.38,75695.43,76.8,0.0,0.0,0.0]
[1777528363765,90.38,75691.07,76.8,0.0,0.0,0.0]
[1777528368800,90.38,75689.09,76.8,0.0,0.0,0.0]
[1777528373839,90.38,75685.81,76.8,0.0,0.0,0.0]
[1777528378873,90.38,75685.54,76.8,0.0,0.0,0.0]
[1777528383910,90.38,75682.81,76.8,0.0,0.0,0.0]
[1777528386931,90.38,75679.53,76.8,0.0,0.0,0.0]
[1777528391966,90.38,75683.96,76.8,0.0,0.0,0.0]
[1777528397001,90.38,75684.54,76.8,0.0,0.0,0.0]
[1777528399015,90.38,75677.77,76.8,0.0,0.0,0.0]
[1777528404050,90.38,75676.13,76.8,0.0,0.0,0.0]
[1777528409125,90.38,75673.77,76.8,0.0,0.0,0.0]
[1777528411139,90.38,75673.91,76.8,0.0,0.0,0.0]
[1777528416174,90.38,75672.52,76.8,0.0,0.0,0.0]
[1777528417182,90.38,75666.86,76.8,0.0,0.0,0.0]
[1777528422217,90.38,75665.37,76.8,0.0,0.0,0.0]
[1777528427252,90.38,75666.04,76.8,0.0,0.0,0.0]
[1777528432287,90.38,75666.2,76.8,0.0,0.0,0.0]
[1777528437322,90.38,75665.09,76.8,0.0,0.0,0.0]
[1777528442357,90.38,75666.85,76.8,0.0,0.0,0.0]
[1777528447392,90.38,75660.58,76.8,0.0,0.0,0.0]
[1777528452427,90.38,75662.59,76.8,0.0,0.0,0.0]
[1777528457462,90.38,75663.75,76.8,0.0,0.0,0.0]
[1777528462497,90.38,75670.88,76.8,0.0,0.0,0.0]
[1777528468539,90.38,75670.64,76.8,0.0,0.0,0.0]
[1777528471560,90.38,75671.3,76.8,0.0,0.0,0.0]
[1777528474581,90.38,75666.33,76.8,0.0,0.0,0.0]
[1777528479616,90.38,75663.96,76.8,0.0,0.0,0.0]
[1777528483644,90.38,75660.81,76.8,0.0,0.0,0.0]
[1777528487672,90.38,75657.6,76.8,0.0,0.0,0.0]
[1777528492707,90.38,75656.39,76.8,0.0,0.0,0.0]
[1777528493713,90.38,75652.83,76.8,0.0,0.0,0.0]
[1777528498749,90.38,75649.11,76.8,0.0,0.0,0.0]
[1777528500763,90.38,75644.48,76.8,0.0,0.0,0.0]
[1777528502777,90.38,75638.91,76.8,0.0,0.0,0.0]
[1777528504803,90.38,75631.94,76.8,0.0,0.0,0.0]
[1777528509838,90.38,75634.1,76.8,0.0,0.0,0.0]
[1777528514873,90.38,75634.94,76.8,0.0,0.0,0.0]
[1777528517893,90.38,75630.71,76.8,0.0,0.0,0.0]
[1777528522929,90.38,75626.52,76.8,0.0,0.0,0.0]
[1777528527964,90.38,75626.92,76.8,0.0,0.0,0.0]
[1777528531992,90.38,75625.58,76.8,0.0,0.0,0.0]
[1777528537026,90.38,75620.33,76.8,0.0,0.0,0.0]
[1777528542062,90.38,75619.74,76.8,0.0,0.0,0.0]
[1777528547096,90.38,75620.25,76.8,0.0,0.0,0.0]
[1777528548104,90.38,75616.93,76.8,0.0,0.0,0.0]
[1777528549111,90.38,75613.04,76.8,0.0,0.0,0.0]
[1777528551125,90.38,75609.71,76.8,0.0,0.0,0.0]
[1777528556159,90.38,75611.3,76.8,0.0,0.0,0.0]
[1777528559180,90.38,75614.41,76.8,0.0,0.0,0.0]
[1777528564216,90.38,75614.25,76.8,0.0,0.0,0.0]
[1777528569251,90.38,75612.31,76.8,0.0,0.0,0.0]
[1777528574287,90.38,75610.74,76.8,0.0,0.0,0.0]
[1777528576301,90.38,75607.51,76.8,0.0,0.0,0.0]
[1777528581341,90.38,75604.93,76.8,0.0,0.0,0.0]
[1777528586376,90.38,75605.07,76.8,0.0,0.0,0.0]
[1777528591412,90.38,75604.92,76.8,0.0,0.0,0.0]
[1777528596448,90.38,75606.2,76.8,0.0,0.0,0.0]
[1777528601483,90.38,75605.53,76.8,0.0,0.0,0.0]
[1777528603497,90.38,75608.75,76.8,0.0,0.0,0.0]
[1777528604503,90.38,75613.61,76.8,0.0,0.0,0.0]
[1777528605510,90.38,75618.58,76.8,0.0,0.0,0.0]
[1777528606517,90.38,75622.11,76.8,0.0,0.0,0.0]
[1777528611559,90.38,75625.5,76.8,0.0,0.0,0.0]
[1777528614581,90.38,75629.42,76.8,0.0,0.0,0.0]
[1777528619615,90.38,75627.24,76.8,0.0,0.0,0.0]
[1777528623644,90.38,75622.96,76.8,0.0,0.0,0.0]
[1777528625657,90.38,75619.4,76.8,0.0,0.0,0.0]
[1777528630692,90.38,75617.65,76.8,0.0,0.0,0.0]
[1777528633714,90.38,75614.24,76.8,0.0,0.0,0.0]
[1777528638749,90.38,75610.81,76.8,0.0,0.0,0.0]
[1777528643784,90.38,75608.05,76.8,0.0,0.0,0.0]
[1777528648819,90.38,75608.13,76.8,0.0,0.0,0.0]
[1777528651840,90.38,75605.73,76.8,0.0,0.0,0.0]
[1777528656875,90.38,75604.88,76.8,0.0,0.0,0.0]
[1777528661911,90.38,75600.07,76.8,0.0,0.0,0.0]
[1777528663924,90.38,75593.59,76.8,0.0,0.0,0.0]
[1777528666946,90.38,75589.97,76.8,0.0,0.0,0.0]
[1777528667953,90.38,75586.65,76.8,0.0,0.0,0.0]
[1777528668960,90.38,75581.17,76.8,0.0,0.0,0.0]
[1777528673994,90.38,75581.65,76.8,0.0,0.0,0.0]
[1777528679029,90.38,75580.88,76.8,0.0,0.0,0.0]
[1777528684065,90.38,75579.5,76.8,0.0,0.0,0.0]
[1777528689100,90.38,75578.6,76.8,0.0,0.0,0.0]
[1777528694135,90.38,75578.5,76.8,0.0,0.0,0.0]
[1777528699170,90.38,75578.05,76.8,0.0,0.0,0.0]
[1777528704206,90.38,75575.56,76.8,0.0,0.0,0.0]
[1777528709241,90.38,75577.74,76.8,0.0,0.0,0.0]
[1777528711255,90.38,75577.08,76.8,0.0,0.0,0.0]
[1777528716290,90.38,75576.03,76.8,0.0,0.0,0.0]
[1777528721325,90.38,75575.72,76.8,0.0,0.0,0.0]
[1777528726360,90.38,75577.53,76.8,0.0,0.0,0.0]
[1777528731395,90.38,75574.57,76.8,0.0,0.0,0.0]
[1777528732401,90.38,75569.18,76.8,0.0,0.0,0.0]
[1777528737437,90.38,75576.07,76.8,0.0,0.0,0.0]
[1777528738444,90.38,75579.46,76.8,0.0,0.0,0.0]
[1777528741465,90.38,75583.48,76.8,0.0,0.0,0.0]
[1777528743480,90.38,75578.49,76.8,0.0,0.0,0.0]
[1777528746500,90.38,75575.03,76.8,0.0,0.0,0.0]
[1777528751537,90.38,75572.75,76.8,0.0,0.0,0.0]
[1777528756572,90.38,75572.16,76.8,0.0,0.0,0.0]
[1777528761607,90.38,75571.76,76.8,0.0,0.0,0.0]
[1777528766643,90.38,75576.57,76.8,0.0,0.0,0.0]
[1777528771679,90.38,75574.85,76.8,0.0,0.0,0.0]
[1777528776713,90.38,75573.61,76.8,0.0,0.0,0.0]
[1777528781748,90.38,75573.88,76.8,0.0,0.0,0.0]
[1777528786783,90.38,75571.36,76.8,0.0,0.0,0.0]
[1777528789804,90.38,75566.59,76.8,0.0,0.0,0.0]
[1777528794845,90.38,75565.93,76.8,0.0,0.0,0.0]
[1777528797859,90.38,75569.07,76.8,0.0,0.0,0.0]
[1777528802895,90.38,75571.8,76.8,0.0,0.0,0.0]
[1777528803902,90.38,75575.44,76.8,0.0,0.0,0.0]
[1777528808937,90.38,75575.82,76.8,0.0,0.0,0.0]
[1777528813972,90.38,75575.19,76.8,0.0,0.0,0.0]
[1777528819006,90.38,75575.04,76.8,0.0,0.0,0.0]
[1777528821021,90.38,75571.36,76.8,0.0,0.0,0.0]
[1777528826056,90.38,75570.19,76.8,0.0,0.0,0.0]
[1777528831094,90.38,75572.82,76.8,0.0,0.0,0.0]
[1777528836129,90.38,75572.51,76.8,0.0,0.0,0.0]
[1777528841164,90.38,75571.4,76.8,0.0,0.0,0.0]
[1777528846198,90.38,75567.63,76.8,0.0,0.0,0.0]
[1777528848213,90.38,75557.41,76.8,0.0,0.0,0.0]
[1777528849220,90.38,75547.78,76.8,0.0,0.0,0.0]
[1777528854255,90.38,75547.95,76.8,0.0,0.0,0.0]
[1777528859290,90.38,75548.43,76.8,0.0,0.0,0.0]
[1777528861304,90.38,75553.84,76.8,0.0,0.0,0.0]
[1777528864324,90.38,75548.56,76.8,0.0,0.0,0.0]
[1777528869360,90.38,75549.06,76.8,0.0,0.0,0.0]
[1777528874395,90.38,75552.65,76.8,0.0,0.0,0.0]
[1777528879430,90.38,75551.59,76.8,0.0,0.0,0.0]
[1777528883459,90.38,75547.55,76.8,0.0,0.0,0.0]
[1777528888494,90.38,75546.43,76.8,0.0,0.0,0.0]
[1777528891516,90.38,75548.71,76.8,0.0,0.0,0.0]
[1777528893530,90.38,75551.77,76.8,0.0,0.0,0.0]
[1777528899572,90.38,75553.33,76.8,0.0,0.0,0.0]
[1777528902593,90.38,75561.77,76.8,0.0,0.0,0.0]
[1777528903599,90.38,75565.63,76.8,0.0,0.0,0.0]
[1777528908635,90.38,75568.17,76.8,0.0,0.0,0.0]
[1777528913670,90.38,75570.07,76.8,0.0,0.0,0.0]
[1777528915685,90.38,75573.46,76.8,0.0,0.0,0.0]
[1777528920724,90.38,75571.93,76.8,0.0,0.0,0.0]
[1777528923745,90.38,75568.65,76.8,0.0,0.0,0.0]
[1777528926767,90.38,75573.08,76.8,0.0,0.0,0.0]
[1777528931802,90.38,75573.28,76.8,0.0,0.0,0.0]
[1777528935832,90.38,75579.39,76.8,0.0,0.0,0.0]
[1777528936839,90.38,75571.57,76.8,0.0,0.0,0.0]
[1777528937845,90.38,75568.12,76.8,0.0,0.0,0.0]
[1777528941874,90.38,75571.7,76.8,0.0,0.0,0.0]
[1777528945902,90.38,75575.45,76.8,0.0,0.0,0.0]
[1777528950937,90.38,75574.06,76.8,0.0,0.0,0.0]
[1777528951943,90.38,75573.06,76.8,0.0,0.0,0.0]
[1777528952951,90.38,75565.74,76.8,0.0,0.0,0.0]
[1777528953958,90.38,75560.69,76.8,0.0,0.0,0.0]
[1777528954965,90.38,75564.73,76.8,0.0,0.0,0.0]
[1777528956979,90.38,75569.62,76.8,0.0,0.0,0.0]
[1777528957986,90.38,75573.96,76.8,0.0,0.0,0.0]
[1777528963021,90.38,75573.9,76.8,0.0,0.0,0.0]
[1777528966042,90.38,75569.48,76.8,0.0,0.0,0.0]
[1777528971078,90.38,75569.89,76.8,0.0,0.0,0.0]
[1777528976113,90.38,75567.34,76.8,0.0,0.0,0.0]
[1777528981149,90.38,75566.1,76.8,0.0,0.0,0.0]
[1777528983163,90.38,75562.22,76.8,0.0,0.0,0.0]
[1777528988198,90.38,75563.14,76.8,0.0,0.0,0.0]
[1777528993232,90.38,75561.91,76.8,0.0,0.0,0.0]
[1777528998269,90.38,75562.4,76.8,0.0,0.0,0.0]
[1777529003304,90.38,75560.86,76.8,0.0,0.0,0.0]
[1777529008339,90.38,75563.24,76.8,0.0,0.0,0.0]
[1777529011360,90.38,75559.13,76.8,0.0,0.0,0.0]
[1777529012367,90.38,75555.24,76.8,0.0,0.0,0.0]
[1777529013373,90.38,75552.06,76.8,0.0,0.0,0.0]
[1777529018409,90.38,75551.25,76.8,0.0,0.0,0.0]
[1777529023444,90.38,75548.56,76.8,0.0,0.0,0.0]
[1777529028479,90.38,75547.97,76.8,0.0,0.0,0.0]
[1777529032507,90.38,75556.79,76.8,0.0,0.0,0.0]
[1777529037542,90.38,75558.82,76.8,0.0,0.0,0.0]
[1777529041572,90.38,75565.31,76.8,0.0,0.0,0.0]
[1777529044593,90.38,75561.96,76.8,0.0,0.0,0.0]
[1777529046606,90.38,75565.93,76.8,0.0,0.0,0.0]
[1777529051642,90.38,75567.2,76.8,0.0,0.0,0.0]
[1777529056677,90.38,75567.22,76.8,0.0,0.0,0.0]
[1777529058690,90.38,75560.92,76.8,0.0,0.0,0.0]
[1777529063726,90.38,75559.54,76.8,0.0,0.0,0.0]
[1777529066747,90.38,75564.35,76.8,0.0,0.0,0.0]
[1777529071782,90.38,75567.64,76.8,0.0,0.0,0.0]
[1777529076817,90.38,75569.86,76.8,0.0,0.0,0.0]
[1777529081853,90.38,75569.1,76.8,0.0,0.0,0.0]
[1777529086889,90.38,75571.13,76.8,0.0,0.0,0.0]
[1777529091924,90.38,75570.76,76.8,0.0,0.0,0.0]
[1777529095952,90.38,75582.07,76.8,0.0,0.0,0.0]
[1777529100990,90.38,75596.47,76.8,0.0,0.0,0.0]
[1777529101998,90.38,75602.43,76.8,0.0,0.0,0.0]
[1777529104013,90.38,75598.34,76.8,0.0,0.0,0.0]
[1777529105019,90.38,75588.3,76.8,0.0,0.0,0.0]
[1777529106026,90.38,75584.63,76.8,0.0,0.0,0.0]
[1777529111061,90.38,75583.98,76.8,0.0,0.0,0.0]
[1777529116095,90.38,75584.69,76.8,0.0,0.0,0.0]
[1777529119117,90.38,75588.94,76.8,0.0,0.0,0.0]
[1777529124152,90.38,75590.11,76.8,0.0,0.0,0.0]
[1777529125159,90.38,75593.13,76.8,0.0,0.0,0.0]
[1777529126165,90.38,75598.68,76.8,0.0,0.0,0.0]
[1777529132208,90.38,75600.89,76.8,0.0,0.0,0.0]
[1777529134229,90.38,75604.32,76.8,0.0,0.0,0.0]
[1777529139263,90.38,75603.73,76.8,0.0,0.0,0.0]
[1777529141277,90.38,75607.03,76.8,0.0,0.0,0.0]
[1777529146313,90.38,75602.98,76.8,0.0,0.0,0.0]
[1777529151348,90.38,75600.01,76.8,0.0,0.0,0.0]
[1777529155375,90.38,75603.99,76.8,0.0,0.0,0.0]
[1777529160411,90.38,75604.99,76.8,0.0,0.0,0.0]
[1777529165445,90.38,75604.18,76.8,0.0,0.0,0.0]
[1777529170481,90.38,75605.83,76.8,0.0,0.0,0.0]
[1777529175516,90.38,75601.87,76.8,0.0,0.0,0.0]
[1777529180551,90.38,75604.78,76.8,0.0,0.0,0.0]
[1777529185586,90.38,75606.49,76.8,0.0,0.0,0.0]
[1777529190621,90.38,75611.0,76.8,0.0,0.0,0.0]
[1777529191628,90.38,75612.99,76.8,0.0,0.0,0.0]
[1777529192635,90.38,75618.05,76.8,0.0,0.0,0.0]
[1777529194649,90.38,75622.54,76.8,0.0,0.0,0.0]
[1777529199684,90.38,75626.64,76.8,0.0,0.0,0.0]
[1777529200691,90.38,75631.73,76.8,0.0,0.0,0.0]
[1777529201698,90.38,75637.55,76.8,0.0,0.0,0.0]
[1777529205726,90.38,75645.49,76.8,0.0,0.0,0.0]
[1777529207739,90.38,75650.51,76.8,0.0,0.0,0.0]
[1777529209754,90.38,75647.4,76.8,0.0,0.0,0.0]
[1777529214788,90.38,75649.95,76.8,0.0,0.0,0.0]
[1777529219824,90.38,75646.93,76.8,0.0,0.0,0.0]
[1777529220831,90.38,75643.11,76.8,0.0,0.0,0.0]
[1777529222845,90.38,75639.02,76.8,0.0,0.0,0.0]
[1777529225866,90.38,75634.72,76.8,0.0,0.0,0.0]
[1777529230901,90.38,75631.64,76.8,0.0,0.0,0.0]
[1777529235936,90.38,75630.01,76.8,0.0,0.0,0.0]
[1777529237950,90.38,75633.25,76.8,0.0,0.0,0.0]
[1777529242986,90.38,75635.1,76.8,0.0,0.0,0.0]
[1777529248023,90.38,75632.75,76.8,0.0,0.0,0.0]
[1777529251047,90.38,75627.33,76.8,0.0,0.0,0.0]
[1777529252054,90.38,75622.62,76.8,0.0,0.0,0.0]
[1777529257089,90.38,75621.09,76.8,0.0,0.0,0.0]
[1777529262123,90.38,75621.49,76.8,0.0,0.0,0.0]
[1777529264139,90.38,75628.16,76.8,0.0,0.0,0.0]
[1777529265146,90.38,75635.47,76.8,0.0,0.0,0.0]
[1777529269174,90.38,75629.91,76.8,0.0,0.0,0.0]
[1777529272194,90.38,75625.49,76.8,0.0,0.0,0.0]
[1777529277230,90.38,75622.84,76.8,0.0,0.0,0.0]
[1777529282265,90.38,75626.69,76.8,0.0,0.0,0.0]
[1777529287300,90.38,75624.17,76.8,0.0,0.0,0.0]
[1777529291328,90.38,75616.39,76.8,0.0,0.0,0.0]
[1777529296364,90.38,75613.36,76.8,0.0,0.0,0.0]
[1777529301399,90.38,75614.05,76.8,0.0,0.0,0.0]
[1777529306434,90.38,75613.16,76.8,0.0,0.0,0.0]
[1777529308448,90.38,75606.94,76.8,0.0,0.0,0.0]
[1777529311469,90.38,75606.81,76.8,0.0,0.0,0.0]
[1777529314490,90.38,75609.89,76.8,0.0,0.0,0.0]
[1777529319525,90.38,75614.44,76.8,0.0,0.0,0.0]
[1777529321539,90.38,75609.97,76.8,0.0,0.0,0.0]
[1777529326574,90.38,75612.32,76.8,0.0,0.0,0.0]
[1777529331609,90.38,75613.13,76.8,0.0,0.0,0.0]
[1777529336644,90.38,75612.36,76.8,0.0,0.0,0.0]
[1777529341679,90.38,75608.52,76.8,0.0,0.0,0.0]
[1777529342686,90.38,75611.47,76.8,0.0,0.0,0.0]
[1777529345707,90.38,75608.21,76.8,0.0,0.0,0.0]
[1777529350742,90.38,75606.96,76.8,0.0,0.0,0.0]
[1777529355776,90.38,75607.43,76.8,0.0,0.0,0.0]
[1777529360812,90.38,75606.99,76.8,0.0,0.0,0.0]
[1777529363833,90.38,75611.87,76.8,0.0,0.0,0.0]
[1777529365847,90.38,75614.87,76.8,0.0,0.0,0.0]
[1777529369876,90.38,75618.04,76.8,0.0,0.0,0.0]
[1777529371889,90.38,75618.75,76.8,0.0,0.0,0.0]
[1777529376924,90.38,75618.3,76.8,0.0,0.0,0.0]
[1777529381960,90.38,75618.97,76.8,0.0,0.0,0.0]
[1777529384981,90.38,75615.91,76.8,0.0,0.0,0.0]
[1777529390016,90.38,75615.06,76.8,0.0,0.0,0.0]
[1777529395051,90.38,75616.69,76.8,0.0,0.0,0.0]
[1777529399079,90.38,75613.02,76.8,0.0,0.0,0.0]
[1777529400086,90.38,75609.64,76.8,0.0,0.0,0.0]
[1777529402100,90.38,75602.97,76.8,0.0,0.0,0.0]
[1777529403108,90.38,75598.68,76.8,0.0,0.0,0.0]
[1777529405121,90.38,75595.12,76.8,0.0,0.0,0.0]
[1777529407135,90.38,75590.14,76.8,0.0,0.0,0.0]
[1777529408142,90.38,75585.39,76.8,0.0,0.0,0.0]
[1777529413177,90.38,75589.43,76.8,0.0,0.0,0.0]
[1777529418212,90.38,75591.97,76.8,0.0,0.0,0.0]
[1777529423254,90.38,75591.66,76.8,0.0,0.0,0.0]
[1777529428289,90.38,75590.41,76.8,0.0,0.0,0.0]
[1777529431310,90.38,75586.79,76.8,0.0,0.0,0.0]
[1777529436345,90.38,75586.36,76.8,0.0,0.0,0.0]
[1777529441380,90.38,75586.42,76.8,0.0,0.0,0.0]
[1777529446415,90.38,75586.58,76.8,0.0,0.0,0.0]
[1777529451450,90.38,75587.19,76.8,0.0,0.0,0.0]
[1777529456485,90.38,75586.88,76.8,0.0,0.0,0.0]
[1777529459506,90.38,75597.56,76.8,0.0,0.0,0.0]
[1777529460513,90.38,75602.18,76.8,0.0,0.0,0.0]
[1777529465547,90.38,75604.56,76.8,0.0,0.0,0.0]
[1777529470582,90.38,75600.42,76.8,0.0,0.0,0.0]
[1777529473604,90.38,75596.65,76.8,0.0,0.0,0.0]
[1777529478639,90.38,75596.81,76.8,0.0,0.0,0.0]
[1777529482667,90.38,75593.06,76.8,0.0,0.0,0.0]
[1777529483673,90.38,75587.16,76.8,0.0,0.0,0.0]
[1777529488708,90.38,75579.17,76.8,0.0,0.0,0.0]
[1777529490722,90.38,75575.32,76.8,0.0,0.0,0.0]
[1777529491730,90.38,75570.66,76.8,0.0,0.0,0.0]
[1777529492737,90.38,75566.24,76.8,0.0,0.0,0.0]
[1777529493744,90.38,75555.5,76.8,0.0,0.0,0.0]
[1777529494751,90.38,75550.15,76.8,0.0,0.0,0.0]
[1777529496764,90.38,75554.86,76.8,0.0,0.0,0.0]
[1777529501800,90.38,75552.17,76.8,0.0,0.0,0.0]
[1777529506835,90.38,75550.08,76.8,0.0,0.0,0.0]
[1777529511870,90.38,75551.06,76.8,0.0,0.0,0.0]
[1777529516905,90.38,75552.08,76.8,0.0,0.0,0.0]
[1777529518919,90.38,75558.25,76.8,0.0,0.0,0.0]
[1777529520933,90.38,75561.73,76.8,0.0,0.0,0.0]
[1777529522947,90.38,75567.11,76.8,0.0,0.0,0.0]
[1777529525969,90.38,75570.4,76.8,0.0,0.0,0.0]
[1777529527983,90.38,75573.38,76.8,0.0,0.0,0.0]
[1777529533019,90.38,75575.81,76.8,0.0,0.0,0.0]
[1777529537047,90.38,75571.96,76.8,0.0,0.0,0.0]
[1777529542082,90.38,75570.61,76.8,0.0,0.0,0.0]
[1777529546110,90.38,75566.23,76.8,0.0,0.0,0.0]
[1777529548124,90.38,75561.11,76.8,0.0,0.0,0.0]
[1777529551145,90.38,75559.7,76.8,0.0,0.0,0.0]
[1777529556180,90.38,75567.1,76.8,0.0,0.0,0.0]
[1777529559200,90.38,75570.1,76.8,0.0,0.0,0.0]
[1777529564236,90.38,75570.03,76.8,0.0,0.0,0.0]
[1777529566251,90.38,75563.97,76.8,0.0,0.0,0.0]
[1777529571284,90.38,75563.24,76.8,0.0,0.0,0.0]
[1777529573299,90.38,75566.44,76.8,0.0,0.0,0.0]
[1777529578333,90.38,75566.43,76.8,0.0,0.0,0.0]
[1777529583369,90.38,75564.71,76.8,0.0,0.0,0.0]
[1777529588404,90.38,75564.13,76.8,0.0,0.0,0.0]
[1777529593438,90.38,75564.51,76.8,0.0,0.0,0.0]
[1777529595453,90.38,75557.58,76.8,0.0,0.0,0.0]
[1777529596460,90.38,75554.14,76.8,0.0,0.0,0.0]
[1777529601495,90.38,75553.28,76.8,0.0,0.0,0.0]
[1777529606532,90.38,75557.57,76.8,0.0,0.0,0.0]
[1777529611566,90.38,75559.58,76.8,0.0,0.0,0.0]
[1777529613580,90.38,75564.2,76.8,0.0,0.0,0.0]
[1777529617608,90.38,75569.51,76.8,0.0,0.0,0.0]
[1777529622643,90.38,75570.89,76.8,0.0,0.0,0.0]
[1777529627678,90.38,75570.74,76.8,0.0,0.0,0.0]
[1777529632713,90.38,75570.21,76.8,0.0,0.0,0.0]
[1777529637748,90.38,75571.45,76.8,0.0,0.0,0.0]
[1777529642783,90.38,75569.97,76.8,0.0,0.0,0.0]
[1777529644797,90.38,75564.19,76.8,0.0,0.0,0.0]
[1777529648825,90.38,75560.55,76.8,0.0,0.0,0.0]
[1777529653860,90.38,75561.25,76.8,0.0,0.0,0.0]
[1777529658895,90.38,75560.49,76.8,0.0,0.0,0.0]
[1777529663930,90.38,75560.55,76.8,0.0,0.0,0.0]
[1777529668965,90.38,75561.43,76.8,0.0,0.0,0.0]
[1777529671986,90.38,75561.29,76.8,0.0,0.0,0.0]
[1777529674000,90.38,75558.3,76.8,0.0,0.0,0.0]
[1777529680042,90.38,75558.26,76.8,0.0,0.0,0.0]
[1777529682058,90.38,75568.07,76.8,0.0,0.0,0.0]
[1777529687093,90.38,75570.02,76.8,0.0,0.0,0.0]
[1777529692127,90.38,75569.2,76.8,0.0,0.0,0.0]
[1777529698169,90.38,75569.25,76.8,0.0,0.0,0.0]
[1777529701190,90.38,75565.48,76.8,0.0,0.0,0.0]
[1777529706226,90.38,75566.03,76.8,0.0,0.0,0.0]
[1777529711260,90.38,75566.83,76.8,0.0,0.0,0.0]
[1777529716296,90.38,75566.71,76.8,0.0,0.0,0.0]
[1777529722338,90.38,75566.54,76.8,0.0,0.0,0.0]
[1777529726365,90.38,75577.52,76.8,0.0,0.0,0.0]
[1777529727372,90.38,75583.3,76.8,0.0,0.0,0.0]
[1777529731401,90.38,75583.34,76.8,0.0,0.0,0.0]
[1777529734422,90.38,75586.24,76.8,0.0,0.0,0.0]
[1777529735429,90.38,75591.97,76.8,0.0,0.0,0.0]
[1777529738449,90.38,75595.3,76.8,0.0,0.0,0.0]
[1777529741471,90.38,75592.13,76.8,0.0,0.0,0.0]
[1777529742477,90.38,75595.54,76.8,0.0,0.0,0.0]
[1777529745498,90.38,75592.5,76.8,0.0,0.0,0.0]
[1777529750533,90.38,75593.83,76.8,0.0,0.0,0.0]
[1777529754561,90.38,75584.69,76.8,0.0,0.0,0.0]
[1777529755569,90.38,75581.75,76.8,0.0,0.0,0.0]
[1777529760603,90.38,75583.97,76.8,0.0,0.0,0.0]
[1777529761611,90.38,75587.12,76.8,0.0,0.0,0.0]
[1777529766646,90.38,75586.9,76.8,0.0,0.0,0.0]
[1777529771681,90.38,75590.07,76.8,0.0,0.0,0.0]
[1777529774701,90.38,75593.22,76.8,0.0,0.0,0.0]
[1777529779736,90.38,75587.51,76.8,0.0,0.0,0.0]
[1777529784772,90.38,75588.65,76.8,0.0,0.0,0.0]
[1777529789806,90.38,75588.14,76.8,0.0,0.0,0.0]
[1777529791820,90.38,75581.71,76.8,0.0,0.0,0.0]
[1777529792827,90.38,75578.07,76.8,0.0,0.0,0.0]
[1777529797862,90.38,75579.41,76.8,0.0,0.0,0.0]
[1777529800884,90.38,75582.72,76.8,0.0,0.0,0.0]
[1777529801891,90.38,75586.12,76.8,0.0,0.0,0.0]
[1777529805919,90.38,75589.65,76.8,0.0,0.0,0.0]
[1777529810953,90.38,75593.68,76.8,0.0,0.0,0.0]
[1777529814981,90.38,75597.07,76.8,0.0,0.0,0.0]
[1777529820019,90.38,75595.0,76.8,0.0,0.0,0.0]
[1777529821024,90.38,75591.88,76.8,0.0,0.0,0.0]
[1777529824044,90.38,75588.05,76.8,0.0,0.0,0.0]
[1777529825052,90.38,75584.92,76.8,0.0,0.0,0.0]
[1777529830087,90.38,75585.9,76.8,0.0,0.0,0.0]
[1777529835122,90.38,75586.03,76.8,0.0,0.0,0.0]
[1777529840157,90.38,75586.07,76.8,0.0,0.0,0.0]
[1777529845192,90.38,75588.5,76.8,0.0,0.0,0.0]
[1777529850226,90.38,75588.42,76.8,0.0,0.0,0.0]
[1777529851234,90.38,75593.94,76.8,0.0,0.0,0.0]
[1777529856268,90.38,75596.13,76.8,0.0,0.0,0.0]
[1777529861304,90.38,75598.39,76.8,0.0,0.0,0.0]
[1777529863317,90.38,75588.19,76.8,0.0,0.0,0.0]
[1777529868353,90.38,75588.71,76.8,0.0,0.0,0.0]
[1777529873389,90.38,75592.21,76.8,0.0,0.0,0.0]
[1777529878424,90.38,75592.85,76.8,0.0,0.0,0.0]
[1777529883459,90.38,75591.11,76.8,0.0,0.0,0.0]
[1777529888494,90.38,75589.31,76.8,0.0,0.0,0.0]
[1777529893529,90.38,75587.99,76.8,0.0,0.0,0.0]
[1777529899587,90.38,75588.57,76.8,0.0,0.0,0.0]
[1777529902609,90.38,75591.82,76.8,0.0,0.0,0.0]
[1777529903616,90.38,75595.09,76.8,0.0,0.0,0.0]
[1777529906636,90.38,75604.53,76.8,0.0,0.0,0.0]
[1777529910666,90.38,75611.02,76.8,0.0,0.0,0.0]
[1777529911672,90.38,75614.83,76.8,0.0,0.0,0.0]
[1777529916708,90.38,75615.27,76.8,0.0,0.0,0.0]
[1777529921743,90.38,75616.8,76.8,0.0,0.0,0.0]
[1777529923758,90.38,75620.78,76.8,0.0,0.0,0.0]
[1777529924763,90.38,75625.34,76.8,0.0,0.0,0.0]
[1777529929799,90.38,75619.07,76.8,0.0,0.0,0.0]
[1777529930807,90.38,75615.58,76.8,0.0,0.0,0.0]
[1777529931814,90.38,75608.0,76.8,0.0,0.0,0.0]
[1777529933828,90.38,75603.87,76.8,0.0,0.0,0.0]
[1777529939869,90.38,75604.29,76.8,0.0,0.0,0.0]
[1777529943897,90.38,75607.61,76.8,0.0,0.0,0.0]
[1777529945914,90.38,75603.67,76.8,0.0,0.0,0.0]
[1777529950949,90.38,75601.09,76.8,0.0,0.0,0.0]
[1777529955984,90.38,75608.03,76.8,0.0,0.0,0.0]
[1777529956991,90.38,75615.69,76.8,0.0,0.0,0.0]
[1777529959005,90.38,75618.67,76.8,0.0,0.0,0.0]
[1777529964039,90.38,75618.35,76.8,0.0,0.0,0.0]
[1777529969074,90.38,75620.5,76.8,0.0,0.0,0.0]
[1777529971089,90.38,75620.76,76.8,0.0,0.0,0.0]
[1777529973103,90.38,75624.35,76.8,0.0,0.0,0.0]
[1777529978137,90.38,75626.69,76.8,0.0,0.0,0.0]
[1777529981158,90.38,75629.7,76.8,0.0,0.0,0.0]
[1777529986194,90.38,75629.31,76.8,0.0,0.0,0.0]
[1777529991228,90.38,75630.03,76.8,0.0,0.0,0.0]
[1777529996264,90.38,75630.97,76.8,0.0,0.0,0.0]
[1777530001298,90.38,75630.83,76.8,0.0,0.0,0.0]
[1777530005327,90.38,75627.13,76.8,0.0,0.0,0.0]
[1777530009355,90.38,75623.3,76.8,0.0,0.0,0.0]
[1777530014391,90.38,75623.17,76.8,0.0,0.0,0.0]
[1777530019426,90.38,75621.35,76.8,0.0,0.0,0.0]
[1777530024461,90.38,75619.63,76.8,0.0,0.0,0.0]
[1777530029495,90.38,75622.16,76.8,0.0,0.0,0.0]
[1777530031510,90.38,75622.03,76.8,0.0,0.0,0.0]
[1777530035538,90.38,75625.34,76.8,0.0,0.0,0.0]
[1777530037551,90.38,75628.43,76.8,0.0,0.0,0.0]
[1777530042586,90.38,75628.97,76.8,0.0,0.0,0.0]
[1777530047622,90.38,75629.0,76.8,0.0,0.0,0.0]
[1777530052657,90.38,75629.95,76.8,0.0,0.0,0.0]
[1777530053664,90.38,75637.87,76.8,0.0,0.0,0.0]
[1777530055678,90.38,75641.71,76.8,0.0,0.0,0.0]
[1777530060713,90.38,75641.62,76.8,0.0,0.0,0.0]
[1777530063958,90.38,75626.27,76.8,0.0,0.0,0.0]
[1777530064740,90.38,75616.3,76.8,0.0,0.0,0.0]
[1777530065747,90.38,75607.88,76.8,0.0,0.0,0.0]
[1777530069776,90.38,75613.65,76.8,0.0,0.0,0.0]
[1777530074811,90.38,75615.98,76.8,0.0,0.0,0.0]
[1777530079846,90.38,75612.52,76.8,0.0,0.0,0.0]
[1777530080853,90.38,75608.14,76.8,0.0,0.0,0.0]
[1777530084881,90.38,75614.26,76.8,0.0,0.0,0.0]
[1777530086895,90.38,75611.34,76.8,0.0,0.0,0.0]
[1777530090923,90.38,75607.08,76.8,0.0,0.0,0.0]
[1777530091929,90.38,75605.74,76.8,0.0,0.0,0.0]
[1777530096965,90.38,75600.09,76.8,0.0,0.0,0.0]
[1777530102001,90.38,75600.84,76.8,0.0,0.0,0.0]
[1777530103008,90.38,75603.6,76.8,0.0,0.0,0.0]
[1777530108044,90.38,75603.68,76.8,0.0,0.0,0.0]
[1777530111065,90.38,75600.83,76.8,0.0,0.0,0.0]
[1777530112072,90.38,75606.17,76.8,0.0,0.0,0.0]
[1777530113079,90.38,75611.55,76.8,0.0,0.0,0.0]
[1777530118114,90.38,75611.76,76.8,0.0,0.0,0.0]
[1777530123149,90.38,75610.9,76.8,0.0,0.0,0.0]
[1777530125163,90.38,75607.96,76.8,0.0,0.0,0.0]
[1777530128184,90.38,75602.49,76.8,0.0,0.0,0.0]
[1777530133218,90.38,75601.0,76.8,0.0,0.0,0.0]
[1777530138254,90.38,75601.78,76.8,0.0,0.0,0.0]
[1777530139261,90.38,75598.58,76.8,0.0,0.0,0.0]
[1777530144295,90.38,75600.24,76.8,0.0,0.0,0.0]
[1777530149331,90.38,75601.22,76.8,0.0,0.0,0.0]
[1777530151345,90.38,75594.2,76.8,0.0,0.0,0.0]
[1777530156379,90.38,75592.73,76.8,0.0,0.0,0.0]
[1777530162422,90.38,75593.74,76.8,0.0,0.0,0.0]
[1777530167457,90.38,75594.13,76.8,0.0,0.0,0.0]
[1777530172491,90.38,75600.49,76.8,0.0,0.0,0.0]
[1777530173499,90.38,75608.36,76.8,0.0,0.0,0.0]
[1777530178533,90.38,75609.61,76.8,0.0,0.0,0.0]
[1777530183568,90.38,75609.71,76.8,0.0,0.0,0.0]
[1777530188604,90.38,75611.43,76.8,0.0,0.0,0.0]
[1777530190617,90.38,75608.09,76.8,0.0,0.0,0.0]
[1777530195653,90.38,75605.68,76.8,0.0,0.0,0.0]
[1777530200688,90.38,75605.92,76.8,0.0,0.0,0.0]
[1777530205723,90.38,75604.9,76.8,0.0,0.0,0.0]
[1777530210758,90.38,75606.69,76.8,0.0,0.0,0.0]
[1777530211764,90.38,75607.42,76.8,0.0,0.0,0.0]
[1777530216800,90.38,75608.44,76.8,0.0,0.0,0.0]
[1777530221835,90.38,75607.01,76.8,0.0,0.0,0.0]
[1777530226870,90.38,75607.75,76.8,0.0,0.0,0.0]
[1777530231905,90.38,75607.27,76.8,0.0,0.0,0.0]
[1777530232912,90.38,75610.73,76.8,0.0,0.0,0.0]
[1777530237947,90.38,75612.24,76.8,0.0,0.0,0.0]
[1777530242982,90.38,75612.48,76.8,0.0,0.0,0.0]
[1777530243989,90.38,75606.75,76.8,0.0,0.0,0.0]
[1777530244996,90.38,75603.51,76.8,0.0,0.0,0.0]
[1777530250031,90.38,75603.92,76.8,0.0,0.0,0.0]
[1777530251038,90.38,75607.03,76.8,0.0,0.0,0.0]
[1777530256073,90.38,75608.84,76.8,0.0,0.0,0.0]
[1777530261107,90.38,75603.6,76.8,0.0,0.0,0.0]
[1777530266143,90.38,75603.8,76.8,0.0,0.0,0.0]
[1777530271178,90.38,75603.77,76.8,0.0,0.0,0.0]
[1777530276213,90.38,75600.93,76.8,0.0,0.0,0.0]
[1777530281248,90.38,75599.2,76.8,0.0,0.0,0.0]
[1777530283263,90.38,75595.38,76.8,0.0,0.0,0.0]
[1777530284269,90.38,75599.57,76.8,0.0,0.0,0.0]
[1777530287289,90.38,75607.4,76.8,0.0,0.0,0.0]
[1777530288296,90.38,75610.53,76.8,0.0,0.0,0.0]
[1777530292326,90.38,75613.92,76.8,0.0,0.0,0.0]
[1777530293333,90.38,75610.09,76.8,0.0,0.0,0.0]
[1777530298371,90.38,75612.99,76.8,0.0,0.0,0.0]
[1777530299378,90.38,75607.97,76.8,0.0,0.0,0.0]
[1777530304413,90.38,75607.69,76.8,0.0,0.0,0.0]
[1777530309448,90.38,75611.14,76.8,0.0,0.0,0.0]
[1777530312469,90.38,75617.01,76.8,0.0,0.0,0.0]
[1777530313476,90.38,75621.05,76.8,0.0,0.0,0.0]
[1777530318511,90.38,75618.85,76.8,0.0,0.0,0.0]
[1777530323551,90.38,75619.3,76.8,0.0,0.0,0.0]
[1777530328582,90.38,75620.38,76.8,0.0,0.0,0.0]
[1777530329588,90.38,75623.28,76.8,0.0,0.0,0.0]
[1777530332610,90.38,75623.13,76.8,0.0,0.0,0.0]
[1777530336638,90.38,75618.95,76.8,0.0,0.0,0.0]
[1777530337646,90.38,75616.22,76.8,0.0,0.0,0.0]
[1777530342680,90.38,75618.47,76.8,0.0,0.0,0.0]
[1777530342876,90.38,75618.47,76.8,0.0,0.0,0.0]
[1777530345701,90.38,75622.71,76.8,0.0,0.0,0.0]
[1777530346134,90.38,75622.71,76.8,0.0,0.0,0.0]
[1777530346708,90.38,75629.98,76.8,0.0,0.0,0.0]
[1777530350736,90.38,75633.53,76.8,0.0,0.0,0.0]
[1777530351744,90.38,75636.63,76.8,0.0,0.0,0.0]
[1777530354764,90.38,75639.66,76.8,0.0,0.0,0.0]
[1777530357786,90.38,75645.44,76.8,0.0,0.0,0.0]
[1777530358793,90.38,75648.99,76.8,0.0,0.0,0.0]
[1777530361813,90.38,75653.62,76.8,0.0,0.0,0.0]
[1777530362821,90.38,75657.46,76.8,0.0,0.0,0.0]
[1777530363828,90.38,75660.9,76.8,0.0,0.0,0.0]
[1777530368863,90.38,75661.14,76.8,0.0,0.0,0.0]
[1777530370877,90.38,75657.94,76.8,0.0,0.0,0.0]
[1777530372890,90.38,75653.73,76.8,0.0,0.0,0.0]
[1777530377926,90.38,75653.54,76.8,0.0,0.0,0.0]
[1777530382961,90.38,75656.62,76.8,0.0,0.0,0.0]
[1777530385982,90.38,75653.21,76.8,0.0,0.0,0.0]
[1777530391018,90.38,75652.55,76.8,0.0,0.0,0.0]
[1777530396056,90.38,75656.13,76.8,0.0,0.0,0.0]
[1777530401091,90.38,75656.08,76.8,0.0,0.0,0.0]
[1777530406126,90.38,75653.88,76.8,0.0,0.0,0.0]
[1777530411160,90.38,75653.45,76.8,0.0,0.0,0.0]
[1777530416196,90.38,75654.2,76.8,0.0,0.0,0.0]
[1777530418214,90.38,75647.93,76.8,0.0,0.0,0.0]
[1777530421235,90.38,75644.8,76.8,0.0,0.0,0.0]
[1777530426270,90.38,75642.64,76.8,0.0,0.0,0.0]
[1777530431304,90.38,75643.74,76.8,0.0,0.0,0.0]
[1777530436340,90.38,75643.98,76.8,0.0,0.0,0.0]
[1777530441374,90.38,75642.13,76.8,0.0,0.0,0.0]
[1777530443388,90.38,75639.25,76.8,0.0,0.0,0.0]
[1777530448424,90.38,75638.03,76.8,0.0,0.0,0.0]
[1777530451444,90.38,75637.53,76.8,0.0,0.0,0.0]
[1777530456479,90.38,75637.17,76.8,0.0,0.0,0.0]
[1777530461515,90.38,75640.55,76.8,0.0,0.0,0.0]
[1777530466550,90.38,75638.38,76.8,0.0,0.0,0.0]
[1777530471584,90.38,75638.8,76.8,0.0,0.0,0.0]
[1777530476619,90.38,75635.63,76.8,0.0,0.0,0.0]
[1777530479641,90.38,75631.95,76.8,0.0,0.0,0.0]
[1777530482661,90.38,75627.6,76.8,0.0,0.0,0.0]
[1777530483669,90.38,75614.62,76.8,0.0,0.0,0.0]
[1777530488704,90.38,75612.89,76.8,0.0,0.0,0.0]
[1777530492701,90.38,75613.12,76.8,0.0,0.0,0.0]
[1777530493144,90.38,75613.5,76.8,0.0,0.0,0.0]
[1777530499781,90.38,75613.75,76.8,0.0,0.0,0.0]
[1777530504816,90.38,75615.26,76.8,0.0,0.0,0.0]
[1777530506830,90.38,75618.12,76.8,0.0,0.0,0.0]
[1777530511865,90.38,75620.08,76.8,0.0,0.0,0.0]
[1777530516900,90.38,75622.2,76.8,0.0,0.0,0.0]
[1777530518913,90.38,75624.94,76.8,0.0,0.0,0.0]
[1777530523949,90.38,75622.24,76.8,0.0,0.0,0.0]
[1777530528984,90.38,75624.38,76.8,0.0,0.0,0.0]
[1777530534019,90.38,75626.61,76.8,0.0,0.0,0.0]
[1777530535025,90.38,75630.15,76.8,0.0,0.0,0.0]
[1777530540061,90.38,75644.35,76.8,0.0,0.0,0.0]
[1777530541068,90.38,75648.93,76.8,0.0,0.0,0.0]
[1777530542074,90.38,75643.73,76.8,0.0,0.0,0.0]
[1777530547109,90.38,75643.82,76.8,0.0,0.0,0.0]
[1777530552145,90.38,75644.71,76.8,0.0,0.0,0.0]
[1777530557180,90.38,75645.73,76.8,0.0,0.0,0.0]
[1777530562215,90.38,75644.82,76.8,0.0,0.0,0.0]
[1777530567250,90.38,75644.63,76.8,0.0,0.0,0.0]
[1777530571278,90.38,75646.83,76.8,0.0,0.0,0.0]
[1777530576313,90.38,75647.06,76.8,0.0,0.0,0.0]
[1777530581347,90.38,75647.99,76.8,0.0,0.0,0.0]
[1777530586384,90.38,75647.18,76.8,0.0,0.0,0.0]
[1777530588397,90.38,75650.46,76.8,0.0,0.0,0.0]
[1777530593433,90.38,75649.74,76.8,0.0,0.0,0.0]
[1777530598468,90.38,75649.43,76.8,0.0,0.0,0.0]
[1777530600482,90.38,75652.95,76.8,0.0,0.0,0.0]
[1777530601489,90.38,75660.51,76.8,0.0,0.0,0.0]
[1777530606523,90.38,75661.55,76.8,0.0,0.0,0.0]
[1777530611559,90.38,75663.55,76.8,0.0,0.0,0.0]
[1777530616594,90.38,75662.95,76.8,0.0,0.0,0.0]
[1777530620624,90.38,75660.22,76.8,0.0,0.0,0.0]
[1777530625656,90.38,75663.02,76.8,0.0,0.0,0.0]
[1777530630692,90.38,75662.97,76.8,0.0,0.0,0.0]
[1777530631699,90.38,75661.86,76.8,0.0,0.0,0.0]
[1777530634719,90.38,75658.1,76.8,0.0,0.0,0.0]
[1777530638749,90.38,75655.18,76.8,0.0,0.0,0.0]
[1777530642777,90.38,75658.79,76.8,0.0,0.0,0.0]
[1777530647812,90.38,75660.48,76.8,0.0,0.0,0.0]
[1777530652847,90.38,75659.48,76.8,0.0,0.0,0.0]
[1777530657882,90.38,75658.68,76.8,0.0,0.0,0.0]
[1777530662917,90.38,75664.19,76.8,0.0,0.0,0.0]
[1777530664931,90.38,75660.62,76.8,0.0,0.0,0.0]
[1777530669966,90.38,75661.15,76.8,0.0,0.0,0.0]
[1777530675001,90.38,75663.51,76.8,0.0,0.0,0.0]
[1777530680036,90.38,75663.79,76.8,0.0,0.0,0.0]
[1777530685071,90.38,75663.05,76.8,0.0,0.0,0.0]
[1777530688092,90.38,75666.34,76.8,0.0,0.0,0.0]
[1777530689098,90.38,75669.53,76.8,0.0,0.0,0.0]
[1777530691113,90.38,75666.04,76.8,0.0,0.0,0.0]
[1777530695141,90.38,75675.63,76.8,0.0,0.0,0.0]
[1777530696148,90.38,75685.76,76.8,0.0,0.0,0.0]
[1777530697155,90.38,75691.84,76.8,0.0,0.0,0.0]
[1777530702190,90.38,75690.68,76.8,0.0,0.0,0.0]
[1777530707225,90.38,75693.4,76.8,0.0,0.0,0.0]
[1777530712260,90.38,75692.53,76.8,0.0,0.0,0.0]
[1777530717295,90.38,75693.66,76.8,0.0,0.0,0.0]
[1777530722330,90.38,75693.61,76.8,0.0,0.0,0.0]
[1777530726359,90.38,75697.12,76.8,0.0,0.0,0.0]
[1777530731399,90.38,75706.54,76.8,0.0,0.0,0.0]
[1777530732405,90.38,75726.43,76.8,0.0,0.0,0.0]
[1777530733412,90.38,75730.12,76.8,0.0,0.0,0.0]
[1777530734419,90.38,75727.05,76.8,0.0,0.0,0.0]
[1777530739454,90.38,75726.6,76.8,0.0,0.0,0.0]
[1777530743492,90.38,75742.27,76.8,0.0,0.0,0.0]
[1777530744499,90.38,75755.65,76.8,0.0,0.0,0.0]
[1777530749533,90.38,75754.76,76.8,0.0,0.0,0.0]
[1777530750543,90.38,75763.77,76.8,0.0,0.0,0.0]
[1777530751550,90.38,75768.76,76.8,0.0,0.0,0.0]
[1777530752557,90.38,75759.33,76.8,0.0,0.0,0.0]
[1777530753564,90.38,75753.92,76.8,0.0,0.0,0.0]
[1777530754570,90.38,75751.14,76.8,0.0,0.0,0.0]
[1777530757591,90.38,75745.76,76.8,0.0,0.0,0.0]
[1777530762627,90.38,75750.82,76.8,0.0,0.0,0.0]
[1777530763634,90.38,75755.81,76.8,0.0,0.0,0.0]
[1777530765648,90.38,75751.87,76.8,0.0,0.0,0.0]
[1777530769676,90.38,75749.24,76.8,0.0,0.0,0.0]
[1777530774711,90.38,75746.37,76.8,0.0,0.0,0.0]
[1777530778738,90.38,75752.88,76.8,0.0,0.0,0.0]
[1777530783774,90.38,75752.92,76.8,0.0,0.0,0.0]
[1777530788809,90.38,75754.59,76.8,0.0,0.0,0.0]
[1777530791831,90.38,75751.23,76.8,0.0,0.0,0.0]
[1777530793845,90.38,75748.3,76.8,0.0,0.0,0.0]
[1777530798880,90.38,75743.87,76.8,0.0,0.0,0.0]
[1777530801904,90.38,75735.73,76.8,0.0,0.0,0.0]
[1777530803918,90.38,75729.91,76.8,0.0,0.0,0.0]
[1777530808953,90.38,75731.96,76.8,0.0,0.0,0.0]
[1777530811974,90.38,75732.11,76.8,0.0,0.0,0.0]
[1777530817009,90.38,75732.29,76.8,0.0,0.0,0.0]
[1777530820030,90.38,75729.57,76.8,0.0,0.0,0.0]
[1777530823050,90.38,75734.04,76.8,0.0,0.0,0.0]
[1777530828086,90.38,75733.65,76.8,0.0,0.0,0.0]
[1777530833125,90.38,75731.36,76.8,0.0,0.0,0.0]
[1777530837153,90.38,75746.42,76.8,0.0,0.0,0.0]
[1777530838160,90.38,75754.23,76.8,0.0,0.0,0.0]
[1777530842188,90.38,75749.64,76.8,0.0,0.0,0.0]
[1777530847223,90.38,75751.27,76.8,0.0,0.0,0.0]
[1777530850243,90.38,75754.02,76.8,0.0,0.0,0.0]
[1777530851251,90.38,75768.03,76.8,0.0,0.0,0.0]
[1777530854272,90.38,75765.18,76.8,0.0,0.0,0.0]
[1777530858300,90.38,75761.05,76.8,0.0,0.0,0.0]
[1777530861321,90.38,75767.3,76.8,0.0,0.0,0.0]
[1777530862328,90.38,75770.63,76.8,0.0,0.0,0.0]
[1777530865349,90.38,75774.96,76.8,0.0,0.0,0.0]
[1777530870384,90.38,75772.21,76.8,0.0,0.0,0.0]
[1777530871391,90.38,75771.05,76.8,0.0,0.0,0.0]
[1777530873404,90.38,75774.83,76.8,0.0,0.0,0.0]
[1777530878440,90.38,75774.83,76.8,0.0,0.0,0.0]
[1777530879447,90.38,75777.53,76.8,0.0,0.0,0.0]
[1777530880454,90.38,75780.81,76.8,0.0,0.0,0.0]
[1777530885489,90.38,75780.05,76.8,0.0,0.0,0.0]
[1777530886496,90.38,75787.49,76.8,0.0,0.0,0.0]
[1777530887503,90.38,75793.08,76.8,0.0,0.0,0.0]
[1777530888510,90.38,75790.24,76.8,0.0,0.0,0.0]
[1777530891530,90.38,75793.36,76.8,0.0,0.0,0.0]
[1777530892538,90.38,75803.74,76.8,0.0,0.0,0.0]
[1777530893545,90.38,75807.84,76.8,0.0,0.0,0.0]
[1777530895559,90.38,75813.3,76.8,0.0,0.0,0.0]
[1777530896566,90.38,75816.47,76.8,0.0,0.0,0.0]
[1777530901602,90.38,75817.9,76.8,0.0,0.0,0.0]
[1777530904622,90.38,75823.51,76.8,0.0,0.0,0.0]
[1777530906636,90.38,75826.11,76.8,0.0,0.0,0.0]
[1777530910664,90.38,75833.31,76.8,0.0,0.0,0.0]
[1777530911671,90.38,75836.27,76.8,0.0,0.0,0.0]
[1777530914691,90.38,75833.17,76.8,0.0,0.0,0.0]
[1777530915698,90.38,75827.08,76.8,0.0,0.0,0.0]
[1777530917714,90.38,75823.27,76.8,0.0,0.0,0.0]
[1777530922750,90.38,75820.56,76.8,0.0,0.0,0.0]
[1777530927785,90.38,75815.12,76.8,0.0,0.0,0.0]
[1777530928792,90.38,75812.41,76.8,0.0,0.0,0.0]
[1777530930806,90.38,75815.47,76.8,0.0,0.0,0.0]
[1777530931813,90.38,75814.27,76.8,0.0,0.0,0.0]
[1777530933829,90.38,75804.58,76.8,0.0,0.0,0.0]
[1777530934836,90.38,75798.12,76.8,0.0,0.0,0.0]
[1777530937857,90.38,75795.13,76.8,0.0,0.0,0.0]
[1777530940879,90.38,75790.72,76.8,0.0,0.0,0.0]
[1777530941885,90.38,75786.86,76.8,0.0,0.0,0.0]
[1777530944906,90.38,75791.5,76.8,0.0,0.0,0.0]
[1777530949941,90.38,75793.06,76.8,0.0,0.0,0.0]
[1777530952962,90.38,75799.08,76.8,0.0,0.0,0.0]
[1777530953969,90.38,75802.49,76.8,0.0,0.0,0.0]
[1777530956990,90.38,75798.78,76.8,0.0,0.0,0.0]
[1777530962029,90.38,75797.35,76.8,0.0,0.0,0.0]
[1777530965050,90.38,75800.16,76.8,0.0,0.0,0.0]
[1777530971092,90.38,75803.3,76.8,0.0,0.0,0.0]
[1777530972102,90.38,75807.26,76.8,0.0,0.0,0.0]
[1777530977137,90.38,75804.77,76.8,0.0,0.0,0.0]
[1777530982173,90.38,75805.7,76.8,0.0,0.0,0.0]
[1777530988215,90.38,75805.15,76.8,0.0,0.0,0.0]
[1777530991236,90.38,75804.79,76.8,0.0,0.0,0.0]
[1777530996270,90.38,75804.52,76.8,0.0,0.0,0.0]
[1777531001308,90.38,75803.87,76.8,0.0,0.0,0.0]
[1777531003322,90.38,75800.06,76.8,0.0,0.0,0.0]
[1777531004328,90.38,75792.69,76.8,0.0,0.0,0.0]
[1777531008357,90.38,75789.25,76.8,0.0,0.0,0.0]
[1777531013392,90.38,75797.29,76.8,0.0,0.0,0.0]
[1777531014399,90.38,75802.92,76.8,0.0,0.0,0.0]
[1777531016413,90.38,75811.48,76.8,0.0,0.0,0.0]
[1777531018427,90.38,75815.74,76.8,0.0,0.0,0.0]
[1777531021448,90.38,75811.66,76.8,0.0,0.0,0.0]
[1777531023462,90.38,75816.67,76.8,0.0,0.0,0.0]
[1777531028500,90.38,75816.31,76.8,0.0,0.0,0.0]
[1777531030513,90.38,75812.83,76.8,0.0,0.0,0.0]
[1777531035549,90.38,75809.6,76.8,0.0,0.0,0.0]
[1777531037563,90.38,75806.97,76.8,0.0,0.0,0.0]
[1777531042598,90.38,75804.72,76.8,0.0,0.0,0.0]
[1777531043605,90.38,75801.6,76.8,0.0,0.0,0.0]
[1777531048640,90.38,75801.08,76.8,0.0,0.0,0.0]
[1777531050654,90.38,75798.45,76.8,0.0,0.0,0.0]
[1777531051661,90.38,75793.69,76.8,0.0,0.0,0.0]
[1777531052668,90.38,75789.37,76.8,0.0,0.0,0.0]
[1777531055689,90.38,75785.46,76.8,0.0,0.0,0.0]
[1777531058710,90.38,75782.43,76.8,0.0,0.0,0.0]
[1777531063745,90.38,75787.25,76.8,0.0,0.0,0.0]
[1777531068780,90.38,75785.76,76.8,0.0,0.0,0.0]
[1777531073815,90.38,75784.18,76.8,0.0,0.0,0.0]
[1777531078850,90.38,75783.48,76.8,0.0,0.0,0.0]
[1777531079856,90.38,75779.23,76.8,0.0,0.0,0.0]
[1777531084892,90.38,75777.48,76.8,0.0,0.0,0.0]
[1777531088921,90.38,75780.14,76.8,0.0,0.0,0.0]
[1777531089928,90.38,75783.92,76.8,0.0,0.0,0.0]
[1777531090935,90.38,75786.6,76.8,0.0,0.0,0.0]
[1777531095969,90.38,75784.88,76.8,0.0,0.0,0.0]
[1777531101004,90.38,75784.39,76.8,0.0,0.0,0.0]
[1777531106039,90.38,75783.11,76.8,0.0,0.0,0.0]
[1777531111075,90.38,75781.88,76.8,0.0,0.0,0.0]
[1777531116110,90.38,75782.04,76.8,0.0,0.0,0.0]
[1777531120137,90.38,75785.46,76.8,0.0,0.0,0.0]
[1777531125172,90.38,75788.81,76.8,0.0,0.0,0.0]
[1777531130208,90.38,75788.76,76.8,0.0,0.0,0.0]
[1777531132222,90.38,75791.62,76.8,0.0,0.0,0.0]
[1777531137256,90.38,75793.36,76.8,0.0,0.0,0.0]
[1777531141285,90.38,75790.21,76.8,0.0,0.0,0.0]
[1777531144306,90.38,75783.4,76.8,0.0,0.0,0.0]
[1777531149340,90.38,75784.59,76.8,0.0,0.0,0.0]
[1777531151354,90.38,75788.2,76.8,0.0,0.0,0.0]
[1777531155383,90.38,75793.14,76.8,0.0,0.0,0.0]
[1777531160418,90.38,75794.82,76.8,0.0,0.0,0.0]
[1777531165453,90.38,75795.64,76.8,0.0,0.0,0.0]
[1777531169481,90.38,75799.75,76.8,0.0,0.0,0.0]
[1777531171494,90.38,75800.51,76.8,0.0,0.0,0.0]
[1777531176530,90.38,75802.62,76.8,0.0,0.0,0.0]
[1777531181565,90.38,75802.91,76.8,0.0,0.0,0.0]
[1777531186600,90.38,75802.0,76.8,0.0,0.0,0.0]
[1777531190628,90.38,75798.88,76.8,0.0,0.0,0.0]
[1777531194658,90.38,75793.21,76.8,0.0,0.0,0.0]
[1777531195665,90.38,75788.57,76.8,0.0,0.0,0.0]
[1777531200699,90.38,75787.45,76.8,0.0,0.0,0.0]
[1777531205735,90.38,75785.91,76.8,0.0,0.0,0.0]
[1777531206742,90.38,75782.91,76.8,0.0,0.0,0.0]
[1777531207749,90.38,75779.06,76.8,0.0,0.0,0.0]
[1777531209763,90.38,75775.93,76.8,0.0,0.0,0.0]
[1777531211777,90.38,75771.12,76.8,0.0,0.0,0.0]
[1777531216812,90.38,75767.8,76.8,0.0,0.0,0.0]
[1777531218830,90.38,75763.69,76.8,0.0,0.0,0.0]
[1777531219834,90.38,75757.29,76.8,0.0,0.0,0.0]
[1777531224868,90.38,75755.17,76.8,0.0,0.0,0.0]
[1777531229904,90.38,75756.64,76.8,0.0,0.0,0.0]
[1777531231918,90.38,75756.46,76.8,0.0,0.0,0.0]
[1777531236952,90.38,75755.04,76.8,0.0,0.0,0.0]
[1777531237960,90.38,75747.78,76.8,0.0,0.0,0.0]
[1777531238967,90.38,75744.96,76.8,0.0,0.0,0.0]
[1777531242995,90.38,75748.71,76.8,0.0,0.0,0.0]
[1777531248031,90.38,75750.81,76.8,0.0,0.0,0.0]
[1777531253068,90.38,75750.06,76.8,0.0,0.0,0.0]
[1777531258103,90.38,75751.72,76.8,0.0,0.0,0.0]
[1777531262130,90.38,75758.84,76.8,0.0,0.0,0.0]
[1777531263137,90.38,75763.45,76.8,0.0,0.0,0.0]
[1777531264145,90.38,75766.86,76.8,0.0,0.0,0.0]
[1777531266158,90.38,75769.52,76.8,0.0,0.0,0.0]
[1777531271194,90.38,75771.97,76.8,0.0,0.0,0.0]
[1777531276229,90.38,75769.34,76.8,0.0,0.0,0.0]
[1777531281263,90.38,75769.31,76.8,0.0,0.0,0.0]
[1777531286299,90.38,75769.46,76.8,0.0,0.0,0.0]
[1777531288313,90.38,75772.18,76.8,0.0,0.0,0.0]
[1777531291334,90.38,75774.73,76.8,0.0,0.0,0.0]
[1777531296369,90.38,75774.13,76.8,0.0,0.0,0.0]
[1777531301404,90.38,75773.84,76.8,0.0,0.0,0.0]
[1777531306440,90.38,75771.97,76.8,0.0,0.0,0.0]
[1777531309461,90.38,75762.52,76.8,0.0,0.0,0.0]
[1777531310468,90.38,75758.85,76.8,0.0,0.0,0.0]
[1777531312331,90.38,75759.15,76.8,0.0,0.0,0.0]
[1777531317518,90.38,75759.17,76.8,0.0,0.0,0.0]
[1777531321546,90.38,75754.89,76.8,0.0,0.0,0.0]
[1777531326589,90.38,75752.68,76.8,0.0,0.0,0.0]
[1777531328602,90.38,75760.55,76.8,0.0,0.0,0.0]
[1777531329610,90.38,75765.86,76.8,0.0,0.0,0.0]
[1777531334644,90.38,75766.59,76.8,0.0,0.0,0.0]
[1777531335652,90.38,75774.29,76.8,0.0,0.0,0.0]
[1777531336659,90.38,75778.31,76.8,0.0,0.0,0.0]
[1777531340687,90.38,75781.1,76.8,0.0,0.0,0.0]
[1777531345722,90.38,75781.2,76.8,0.0,0.0,0.0]
[1777531350764,90.38,75781.16,76.8,0.0,0.0,0.0]
[1777531351771,90.38,75780.81,76.8,0.0,0.0,0.0]
[1777531356806,90.38,75781.16,76.8,0.0,0.0,0.0]
[1777531360833,90.38,75777.34,76.8,0.0,0.0,0.0]
[1777531361841,90.38,75773.35,76.8,0.0,0.0,0.0]
[1777531366876,90.38,75769.53,76.8,0.0,0.0,0.0]
[1777531371911,90.38,75768.88,76.8,0.0,0.0,0.0]
[1777531376947,90.38,75768.11,76.8,0.0,0.0,0.0]
[1777531381983,90.38,75766.41,76.8,0.0,0.0,0.0]
[1777531387018,90.38,75764.64,76.8,0.0,0.0,0.0]
[1777531390039,90.38,75760.67,76.8,0.0,0.0,0.0]
[1777531391045,90.38,75754.56,76.8,0.0,0.0,0.0]
[1777531396081,90.38,75754.01,76.8,0.0,0.0,0.0]
[1777531401117,90.38,75753.31,76.8,0.0,0.0,0.0]
[1777531406151,90.38,75752.72,76.8,0.0,0.0,0.0]
[1777531411187,90.38,75752.77,76.8,0.0,0.0,0.0]
[1777531416226,90.38,75751.42,76.8,0.0,0.0,0.0]
[1777531417233,90.38,75734.4,76.8,0.0,0.0,0.0]
[1777531418240,90.38,75729.84,76.8,0.0,0.0,0.0]
[1777531420203,90.38,75727.67,76.8,0.0,0.0,0.0]
[1777531429328,90.38,75735.64,76.8,0.0,0.0,0.0]
[1777531430324,90.38,75733.09,76.8,0.0,0.0,0.0]
[1777531431331,90.38,75735.54,76.8,0.0,0.0,0.0]
[1777531436366,90.38,75737.12,76.8,0.0,0.0,0.0]
[1777531441401,90.38,75734.63,76.8,0.0,0.0,0.0]
[1777531442408,90.38,75731.74,76.8,0.0,0.0,0.0]
[1777531447443,90.38,75731.13,76.8,0.0,0.0,0.0]
[1777531452478,90.38,75730.13,76.8,0.0,0.0,0.0]
[1777531457512,90.38,75727.97,76.8,0.0,0.0,0.0]
[1777531459527,90.38,75733.96,76.8,0.0,0.0,0.0]
[1777531464562,90.38,75735.12,76.8,0.0,0.0,0.0]
[1777531469597,90.38,75737.31,76.8,0.0,0.0,0.0]
[1777531470603,90.38,75734.81,76.8,0.0,0.0,0.0]
[1777531471611,90.38,75734.3,76.8,0.0,0.0,0.0]
[1777531472619,90.38,75731.49,76.8,0.0,0.0,0.0]
[1777531475642,90.38,75720.75,76.8,0.0,0.0,0.0]
[1777531479670,90.38,75714.59,76.8,0.0,0.0,0.0]
[1777531480677,90.38,75712.11,76.8,0.0,0.0,0.0]
[1777531485712,90.38,75711.61,76.8,0.0,0.0,0.0]
[1777531487725,90.38,75715.47,76.8,0.0,0.0,0.0]
[1777531492761,90.38,75717.35,76.8,0.0,0.0,0.0]
[1777531497795,90.38,75719.16,76.8,0.0,0.0,0.0]
[1777531502831,90.38,75717.91,76.8,0.0,0.0,0.0]
[1777531507866,90.38,75718.69,76.8,0.0,0.0,0.0]
[1777531512901,90.38,75717.23,76.8,0.0,0.0,0.0]
[1777531514914,90.38,75713.81,76.8,0.0,0.0,0.0]
[1777531519949,90.38,75710.62,76.8,0.0,0.0,0.0]
[1777531523978,90.38,75716.08,76.8,0.0,0.0,0.0]
[1777531524985,90.38,75719.8,76.8,0.0,0.0,0.0]
[1777531528013,90.38,75717.14,76.8,0.0,0.0,0.0]
[1777531531031,90.38,75715.99,76.8,0.0,0.0,0.0]
[1777531536068,90.38,75714.5,76.8,0.0,0.0,0.0]
[1777531541104,90.38,75715.08,76.8,0.0,0.0,0.0]
[1777531546139,90.38,75713.16,76.8,0.0,0.0,0.0]
[1777531551174,90.38,75714.36,76.8,0.0,0.0,0.0]
[1777531554194,90.38,75720.64,76.8,0.0,0.0,0.0]
[1777531555202,90.38,75726.72,76.8,0.0,0.0,0.0]
[1777531556209,90.38,75730.93,76.8,0.0,0.0,0.0]
[1777531562252,90.38,75732.25,76.8,0.0,0.0,0.0]
[1777531567287,90.38,75728.21,76.8,0.0,0.0,0.0]
[1777531572321,90.38,75728.11,76.8,0.0,0.0,0.0]
[1777531574337,90.38,75730.95,76.8,0.0,0.0,0.0]
[1777531579371,90.38,75730.6,76.8,0.0,0.0,0.0]
[1777531584406,90.38,75729.87,76.8,0.0,0.0,0.0]
[1777531589440,90.38,75727.83,76.8,0.0,0.0,0.0]
[1777531591454,90.38,75727.15,76.8,0.0,0.0,0.0]
[1777531596489,90.38,75728.72,76.8,0.0,0.0,0.0]
[1777531601525,90.38,75729.19,76.8,0.0,0.0,0.0]
[1777531606559,90.38,75729.09,76.8,0.0,0.0,0.0]
[1777531611594,90.38,75728.85,76.8,0.0,0.0,0.0]
[1777531616629,90.38,75728.08,76.8,0.0,0.0,0.0]
[1777531621665,90.38,75726.46,76.8,0.0,0.0,0.0]
[1777531623678,90.38,75722.59,76.8,0.0,0.0,0.0]
[1777531624686,90.38,75716.63,76.8,0.0,0.0,0.0]
[1777531626702,90.38,75703.53,76.8,0.0,0.0,0.0]
[1777531627709,90.38,75696.5,76.8,0.0,0.0,0.0]
[1777531632744,90.38,75697.43,76.8,0.0,0.0,0.0]
[1777531637779,90.38,75697.94,76.8,0.0,0.0,0.0]
[1777531641807,90.38,75693.52,76.8,0.0,0.0,0.0]
[1777531643821,90.38,75689.92,76.8,0.0,0.0,0.0]
[1777531648857,90.38,75688.57,76.8,0.0,0.0,0.0]
[1777531651878,90.38,75694.26,76.8,0.0,0.0,0.0]
[1777531652885,90.38,75696.87,76.8,0.0,0.0,0.0]
[1777531657920,90.38,75696.69,76.8,0.0,0.0,0.0]
[1777531662954,90.38,75695.09,76.8,0.0,0.0,0.0]
[1777531668997,90.38,75694.32,76.8,0.0,0.0,0.0]
[1777531674032,90.38,75694.24,76.8,0.0,0.0,0.0]
[1777531679067,90.38,75693.68,76.8,0.0,0.0,0.0]
[1777531680074,90.38,75688.72,76.8,0.0,0.0,0.0]
[1777531682088,90.38,75684.26,76.8,0.0,0.0,0.0]
[1777531683095,90.38,75681.25,76.8,0.0,0.0,0.0]
[1777531688132,90.38,75680.36,76.8,0.0,0.0,0.0]
[1777531693167,90.38,75682.22,76.8,0.0,0.0,0.0]
[1777531698202,90.38,75681.79,76.8,0.0,0.0,0.0]
[1777531703239,90.38,75682.04,76.8,0.0,0.0,0.0]
[1777531708272,90.38,75682.31,76.8,0.0,0.0,0.0]
[1777531711293,90.38,75681.86,76.8,0.0,0.0,0.0]
[1777531713307,90.38,75688.57,76.8,0.0,0.0,0.0]
[1777531715322,90.38,75685.14,76.8,0.0,0.0,0.0]
[1777531720358,90.38,75683.04,76.8,0.0,0.0,0.0]
[1777531725392,90.38,75682.21,76.8,0.0,0.0,0.0]
[1777531730428,90.38,75683.75,76.8,0.0,0.0,0.0]
[1777531735468,90.38,75683.4,76.8,0.0,0.0,0.0]
[1777531738489,90.38,75691.28,76.8,0.0,0.0,0.0]
[1777531743524,90.38,75690.99,76.8,0.0,0.0,0.0]
[1777531748559,90.38,75690.95,76.8,0.0,0.0,0.0]
[1777531751580,90.38,75688.15,76.8,0.0,0.0,0.0]
[1777531753594,90.38,75684.5,76.8,0.0,0.0,0.0]
[1777531758628,90.38,75685.81,76.8,0.0,0.0,0.0]
[1777531761650,90.38,75688.64,76.8,0.0,0.0,0.0]
[1777531766687,90.38,75689.1,76.8,0.0,0.0,0.0]
[1777531771721,90.38,75688.88,76.8,0.0,0.0,0.0]
[1777531773736,90.38,75691.81,76.8,0.0,0.0,0.0]
[1777531774742,90.38,75694.54,76.8,0.0,0.0,0.0]
[1777531779778,90.38,75695.08,76.8,0.0,0.0,0.0]
[1777531784812,90.38,75694.4,76.8,0.0,0.0,0.0]
[1777531789848,90.38,75693.57,76.8,0.0,0.0,0.0]
[1777531794883,90.38,75693.1,76.8,0.0,0.0,0.0]
[1777531795890,90.38,75710.41,76.8,0.0,0.0,0.0]
[1777531796897,90.38,75721.23,76.8,0.0,0.0,0.0]
[1777531797904,90.38,75723.59,76.8,0.0,0.0,0.0]
[1777531798911,90.38,75719.11,76.8,0.0,0.0,0.0]
[1777531799918,90.38,75716.67,76.8,0.0,0.0,0.0]
[1777531803946,90.38,75713.52,76.8,0.0,0.0,0.0]
[1777531805961,90.38,75710.83,76.8,0.0,0.0,0.0]
[1777531810996,90.38,75718.15,76.8,0.0,0.0,0.0]
[1777531812008,90.38,75720.71,76.8,0.0,0.0,0.0]
[1777531814017,90.38,75723.63,76.8,0.0,0.0,0.0]
[1777531819052,90.38,75723.73,76.8,0.0,0.0,0.0]
[1777531823080,90.38,75731.51,76.8,0.0,0.0,0.0]
[1777531826102,90.38,75735.68,76.8,0.0,0.0,0.0]
[1777531827109,90.38,75738.56,76.8,0.0,0.0,0.0]
[1777531831138,90.38,75743.59,76.8,0.0,0.0,0.0]
[1777531832144,90.38,75748.69,76.8,0.0,0.0,0.0]
[1777531834159,90.38,75754.04,76.8,0.0,0.0,0.0]
[1777531835166,90.38,75756.44,76.8,0.0,0.0,0.0]
[1777531837180,90.38,75753.31,76.8,0.0,0.0,0.0]
[1777531839194,90.38,75758.77,76.8,0.0,0.0,0.0]
[1777531842215,90.38,75754.63,76.8,0.0,0.0,0.0]
[1777531847250,90.38,75752.42,76.8,0.0,0.0,0.0]
[1777531852285,90.38,75751.02,76.8,0.0,0.0,0.0]
[1777531857319,90.38,75750.75,76.8,0.0,0.0,0.0]
[1777531859334,90.38,75753.13,76.8,0.0,0.0,0.0]
[1777531862355,90.38,75748.84,76.8,0.0,0.0,0.0]
[1777531863362,90.38,75745.71,76.8,0.0,0.0,0.0]
[1777531868397,90.38,75744.33,76.8,0.0,0.0,0.0]
[1777531873432,90.38,75745.31,76.8,0.0,0.0,0.0]
[1777531875446,90.38,75747.83,76.8,0.0,0.0,0.0]
[1777531878467,90.38,75745.27,76.8,0.0,0.0,0.0]
[1777531884509,90.38,75744.46,76.8,0.0,0.0,0.0]
[1777531889544,90.38,75744.36,76.8,0.0,0.0,0.0]
[1777531891558,90.38,75745.4,76.8,0.0,0.0,0.0]
[1777531893572,90.38,75748.36,76.8,0.0,0.0,0.0]
[1777531897599,90.38,75752.42,76.8,0.0,0.0,0.0]
[1777531902634,90.38,75753.17,76.8,0.0,0.0,0.0]
[1777531907669,90.38,75752.5,76.8,0.0,0.0,0.0]
[1777531910690,90.38,75749.16,76.8,0.0,0.0,0.0]
[1777531915725,90.38,75748.18,76.8,0.0,0.0,0.0]
[1777531920760,90.38,75747.99,76.8,0.0,0.0,0.0]
[1777531922775,90.38,75744.52,76.8,0.0,0.0,0.0]
[1777531924789,90.38,75741.85,76.8,0.0,0.0,0.0]
[1777531929824,90.38,75741.53,76.8,0.0,0.0,0.0]
[1777531934859,90.38,75742.34,76.8,0.0,0.0,0.0]
[1777531935866,90.38,75746.57,76.8,0.0,0.0,0.0]
[1777531940901,90.38,75750.48,76.8,0.0,0.0,0.0]
[1777531945936,90.38,75751.9,76.8,0.0,0.0,0.0]
[1777531947950,90.38,75749.56,76.8,0.0,0.0,0.0]
[1777531951978,90.38,75749.71,76.8,0.0,0.0,0.0]
[1777531956012,90.38,75752.29,76.8,0.0,0.0,0.0]
[1777531961044,90.38,75753.24,76.8,0.0,0.0,0.0]
[1777531966079,90.38,75753.45,76.8,0.0,0.0,0.0]
[1777531968095,90.38,75750.48,76.8,0.0,0.0,0.0]
[1777531969102,90.38,75747.82,76.8,0.0,0.0,0.0]
[1777531972124,90.38,75743.27,76.8,0.0,0.0,0.0]
[1777531974138,90.38,75740.5,76.8,0.0,0.0,0.0]
[1777531978165,90.38,75743.94,76.8,0.0,0.0,0.0]
[1777531981187,90.38,75746.47,76.8,0.0,0.0,0.0]
[1777531987229,90.38,75747.16,76.8,0.0,0.0,0.0]
[1777531992263,90.38,75747.24,76.8,0.0,0.0,0.0]
[1777531997299,90.38,75747.05,76.8,0.0,0.0,0.0]
[1777532002334,90.38,75747.25,76.8,0.0,0.0,0.0]
[1777532008376,90.38,75746.01,76.8,0.0,0.0,0.0]
[1777532011397,90.38,75745.67,76.8,0.0,0.0,0.0]
[1777532016432,90.38,75746.27,76.8,0.0,0.0,0.0]
[1777532021467,90.38,75745.66,76.8,0.0,0.0,0.0]
[1777532026502,90.38,75745.89,76.8,0.0,0.0,0.0]
[1777532031537,90.38,75742.38,76.8,0.0,0.0,0.0]
[1777532036572,90.38,75741.71,76.8,0.0,0.0,0.0]
[1777532041607,90.38,75742.22,76.8,0.0,0.0,0.0]
[1777532043621,90.38,75739.39,76.8,0.0,0.0,0.0]
[1777532044628,90.38,75736.99,76.8,0.0,0.0,0.0]
[1777532049663,90.38,75737.07,76.8,0.0,0.0,0.0]
[1777532054697,90.38,75738.17,76.8,0.0,0.0,0.0]
[1777532059733,90.38,75738.06,76.8,0.0,0.0,0.0]
[1777532064768,90.38,75738.44,76.8,0.0,0.0,0.0]
[1777532069804,90.38,75739.18,76.8,0.0,0.0,0.0]
[1777532071817,90.38,75739.15,76.8,0.0,0.0,0.0]
[1777532076852,90.38,75738.52,76.8,0.0,0.0,0.0]
[1777532081887,90.38,75738.33,76.8,0.0,0.0,0.0]
[1777532086922,90.38,75738.02,76.8,0.0,0.0,0.0]
[1777532091957,90.38,75737.99,76.8,0.0,0.0,0.0]
[1777532093971,90.38,75735.48,76.8,0.0,0.0,0.0]
[1777532099006,90.38,75735.79,76.8,0.0,0.0,0.0]
[1777532101033,90.38,75732.01,76.8,0.0,0.0,0.0]
[1777532103046,90.38,75723.48,76.8,0.0,0.0,0.0]
[1777532105060,90.38,75726.01,76.8,0.0,0.0,0.0]
[1777532110096,90.38,75729.24,76.8,0.0,0.0,0.0]
[1777532111103,90.38,75736.58,76.8,0.0,0.0,0.0]
[1777532112110,90.38,75740.43,76.8,0.0,0.0,0.0]
[1777532113117,90.38,75743.2,76.8,0.0,0.0,0.0]
[1777532114124,90.38,75745.79,76.8,0.0,0.0,0.0]
[1777532119158,90.38,75746.16,76.8,0.0,0.0,0.0]
[1777532124195,90.38,75745.57,76.8,0.0,0.0,0.0]
[1777532129230,90.38,75745.41,76.8,0.0,0.0,0.0]
[1777532131244,90.38,75744.89,76.8,0.0,0.0,0.0]
[1777532136278,90.38,75743.31,76.8,0.0,0.0,0.0]
[1777532141315,90.38,75741.73,76.8,0.0,0.0,0.0]
[1777532146349,90.38,75742.3,76.8,0.0,0.0,0.0]
[1777532152392,90.38,75742.94,76.8,0.0,0.0,0.0]
[1777532157427,90.38,75745.28,76.8,0.0,0.0,0.0]
[1777532160448,90.38,75742.75,76.8,0.0,0.0,0.0]
[1777532162462,90.38,75734.61,76.8,0.0,0.0,0.0]
[1777532163469,90.38,75730.23,76.8,0.0,0.0,0.0]
[1777532165482,90.38,75727.81,76.8,0.0,0.0,0.0]
[1777532166491,90.38,75725.54,76.8,0.0,0.0,0.0]
[1777532171527,90.38,75726.61,76.8,0.0,0.0,0.0]
[1777532176562,90.38,75725.32,76.8,0.0,0.0,0.0]
[1777532181597,90.38,75724.68,76.8,0.0,0.0,0.0]
[1777532186631,90.38,75725.11,76.8,0.0,0.0,0.0]
[1777532191666,90.38,75720.8,76.8,0.0,0.0,0.0]
[1777532196701,90.38,75718.54,76.8,0.0,0.0,0.0]
[1777532201738,90.38,75718.27,76.8,0.0,0.0,0.0]
[1777532206773,90.38,75722.39,76.8,0.0,0.0,0.0]
[1777532211808,90.38,75724.4,76.8,0.0,0.0,0.0]
[1777532215836,90.38,75721.63,76.8,0.0,0.0,0.0]
[1777532220871,90.38,75721.93,76.8,0.0,0.0,0.0]
[1777532222884,90.38,75724.66,76.8,0.0,0.0,0.0]
[1777532227920,90.38,75723.51,76.8,0.0,0.0,0.0]
[1777532232954,90.38,75723.13,76.8,0.0,0.0,0.0]
[1777532237989,90.38,75722.56,76.8,0.0,0.0,0.0]
[1777532243026,90.38,75722.92,76.8,0.0,0.0,0.0]
[1777532247054,90.38,75728.25,76.8,0.0,0.0,0.0]
[1777532251082,90.38,75729.99,76.8,0.0,0.0,0.0]
[1777532254102,90.38,75727.56,76.8,0.0,0.0,0.0]
[1777532259137,90.38,75726.84,76.8,0.0,0.0,0.0]
[1777532260145,90.38,75723.9,76.8,0.0,0.0,0.0]
[1777532265180,90.38,75722.11,76.8,0.0,0.0,0.0]
[1777532270215,90.38,75721.79,76.8,0.0,0.0,0.0]
[1777532275249,90.38,75721.83,76.8,0.0,0.0,0.0]
[1777532280286,90.38,75721.87,76.8,0.0,0.0,0.0]
[1777532285321,90.38,75722.4,76.8,0.0,0.0,0.0]
[1777532290356,90.38,75725.06,76.8,0.0,0.0,0.0]
[1777532295391,90.38,75725.02,76.8,0.0,0.0,0.0]
[1777532300426,90.38,75723.66,76.8,0.0,0.0,0.0]
[1777532303446,90.38,75719.65,76.8,0.0,0.0,0.0]
[1777532306746,90.38,75717.96,76.8,0.0,0.0,0.0]
[1777532307579,90.38,75718.01,76.8,0.0,0.0,0.0]
[1777532311503,90.38,75720.44,76.8,0.0,0.0,0.0]
[1777532314524,90.38,75718.01,76.8,0.0,0.0,0.0]
[1777532319559,90.38,75717.66,76.8,0.0,0.0,0.0]
[1777532324595,90.38,75717.21,76.8,0.0,0.0,0.0]
[1777532328623,90.38,75719.4,76.8,0.0,0.0,0.0]
[1777532333665,90.38,75719.5,76.8,0.0,0.0,0.0]
[1777532338700,90.38,75719.49,76.8,0.0,0.0,0.0]
[1777532343735,90.38,75719.88,76.8,0.0,0.0,0.0]
[1777532348770,90.38,75719.3,76.8,0.0,0.0,0.0]
[1777532353804,90.38,75721.49,76.8,0.0,0.0,0.0]
[1777532355819,90.38,75724.78,76.8,0.0,0.0,0.0]
[1777532360854,90.38,75723.46,76.8,0.0,0.0,0.0]
[1777532365889,90.38,75726.6,76.8,0.0,0.0,0.0]
[1777532367903,90.38,75729.25,76.8,0.0,0.0,0.0]
[1777532368910,90.38,75732.44,76.8,0.0,0.0,0.0]
[1777532369917,90.38,75734.73,76.8,0.0,0.0,0.0]
[1777532371931,90.38,75736.09,76.8,0.0,0.0,0.0]
[1777532376966,90.38,75735.47,76.8,0.0,0.0,0.0]
[1777532382001,90.38,75733.16,76.8,0.0,0.0,0.0]
[1777532387036,90.38,75731.16,76.8,0.0,0.0,0.0]
[1777532391064,90.38,75728.3,76.8,0.0,0.0,0.0]
[1777532392072,90.38,75726.02,76.8,0.0,0.0,0.0]
[1777532397108,90.38,75727.41,76.8,0.0,0.0,0.0]
[1777532400939,90.38,75725.87,76.8,0.0,0.0,0.0]
[1777532401136,90.38,75729.52,76.8,0.0,0.0,0.0]
[1777532406171,90.38,75728.19,76.8,0.0,0.0,0.0]
[1777532411207,90.38,75727.82,76.8,0.0,0.0,0.0]
[1777532416242,90.38,75727.3,76.8,0.0,0.0,0.0]
[1777532421277,90.38,75730.59,76.8,0.0,0.0,0.0]
[1777532422284,90.38,75733.92,76.8,0.0,0.0,0.0]
[1777532425305,90.38,75743.76,76.8,0.0,0.0,0.0]
[1777532426312,90.38,75749.59,76.8,0.0,0.0,0.0]
[1777532427319,90.38,75752.63,76.8,0.0,0.0,0.0]
[1777532431348,90.38,75750.22,76.8,0.0,0.0,0.0]
[1777532435376,90.38,75746.97,76.8,0.0,0.0,0.0]
[1777532437389,90.38,75751.34,76.8,0.0,0.0,0.0]
[1777532438397,90.38,75754.05,76.8,0.0,0.0,0.0]
[1777532443432,90.38,75755.05,76.8,0.0,0.0,0.0]
[1777532448467,90.38,75755.16,76.8,0.0,0.0,0.0]
[1777532449474,90.38,75758.99,76.8,0.0,0.0,0.0]
[1777532453501,90.38,75756.49,76.8,0.0,0.0,0.0]
[1777532454509,90.38,75759.2,76.8,0.0,0.0,0.0]
[1777532455516,90.38,75756.74,76.8,0.0,0.0,0.0]
[1777532459545,90.38,75747.67,76.8,0.0,0.0,0.0]
[1777532460553,90.38,75743.81,76.8,0.0,0.0,0.0]
[1777532465588,90.38,75743.33,76.8,0.0,0.0,0.0]
[1777532470623,90.38,75743.87,76.8,0.0,0.0,0.0]
[1777532475657,90.38,75746.85,76.8,0.0,0.0,0.0]
[1777532476665,90.38,75750.59,76.8,0.0,0.0,0.0]
[1777532477672,90.38,75754.57,76.8,0.0,0.0,0.0]
[1777532478679,90.38,75759.78,76.8,0.0,0.0,0.0]
[1777532483717,90.38,75757.6,76.8,0.0,0.0,0.0]
[1777532488753,90.38,75755.51,76.8,0.0,0.0,0.0]
[1777532489760,90.38,75750.49,76.8,0.0,0.0,0.0]
[1777532490767,90.38,75747.4,76.8,0.0,0.0,0.0]
[1777532491774,90.38,75747.3,76.8,0.0,0.0,0.0]
[1777532496809,90.38,75749.21,76.8,0.0,0.0,0.0]
[1777532498823,90.38,75751.86,76.8,0.0,0.0,0.0]
[1777532503857,90.38,75753.39,76.8,0.0,0.0,0.0]
[1777532506879,90.38,75757.3,76.8,0.0,0.0,0.0]
[1777532509899,90.38,75759.49,76.8,0.0,0.0,0.0]
[1777532512921,90.38,75762.14,76.8,0.0,0.0,0.0]
[1777532519970,90.38,75763.0,76.8,0.0,0.0,0.0]
[1777532520977,90.38,75759.59,76.8,0.0,0.0,0.0]
[1777532521984,90.38,75755.03,76.8,0.0,0.0,0.0]
[1777532522991,90.38,75749.16,76.8,0.0,0.0,0.0]
[1777532523998,90.38,75745.86,76.8,0.0,0.0,0.0]
[1777532525007,90.38,75738.73,76.8,0.0,0.0,0.0]
[1777532526012,90.38,75734.9,76.8,0.0,0.0,0.0]
[1777532530040,90.38,75732.26,76.8,0.0,0.0,0.0]
[1777532532054,90.38,75724.58,76.8,0.0,0.0,0.0]
[1777532533061,90.38,75718.92,76.8,0.0,0.0,0.0]
[1777532534068,90.38,75712.31,76.8,0.0,0.0,0.0]
[1777532535074,90.38,75706.89,76.8,0.0,0.0,0.0]
[1777532536082,90.38,75709.27,76.8,0.0,0.0,0.0]
[1777532541117,90.38,75710.31,76.8,0.0,0.0,0.0]
[1777532545145,90.38,75717.6,76.8,0.0,0.0,0.0]
[1777532546152,90.38,75720.43,76.8,0.0,0.0,0.0]
[1777532549173,90.38,75717.69,76.8,0.0,0.0,0.0]
[1777532551187,90.38,75711.44,76.8,0.0,0.0,0.0]
[1777532552194,90.38,75707.89,76.8,0.0,0.0,0.0]
[1777532556222,90.38,75705.15,76.8,0.0,0.0,0.0]
[1777532561256,90.38,75703.85,76.8,0.0,0.0,0.0]
[1777532564277,90.38,75709.99,76.8,0.0,0.0,0.0]
[1777532566292,90.38,75707.32,76.8,0.0,0.0,0.0]
[1777532568306,90.38,75709.43,76.8,0.0,0.0,0.0]
[1777532572333,90.38,75712.05,76.8,0.0,0.0,0.0]
[1777532574348,90.38,75716.12,76.8,0.0,0.0,0.0]
[1777532576361,90.38,75718.29,76.8,0.0,0.0,0.0]
[1777532581396,90.38,75717.09,76.8,0.0,0.0,0.0]
[1777532587440,90.38,75716.37,76.8,0.0,0.0,0.0]
[1777532590461,90.38,75718.61,76.8,0.0,0.0,0.0]
[1777532591468,90.38,75725.43,76.8,0.0,0.0,0.0]
[1777532592475,90.38,75727.63,76.8,0.0,0.0,0.0]
[1777532597510,90.38,75729.17,76.8,0.0,0.0,0.0]
[1777532600532,90.38,75736.27,76.8,0.0,0.0,0.0]
[1777532601539,90.38,75739.92,76.8,0.0,0.0,0.0]
[1777532603553,90.38,75736.7,76.8,0.0,0.0,0.0]
[1777532604559,90.38,75734.32,76.8,0.0,0.0,0.0]
[1777532607581,90.38,75731.74,76.8,0.0,0.0,0.0]
[1777532610601,90.38,75728.63,76.8,0.0,0.0,0.0]
[1777532611609,90.38,75727.65,76.8,0.0,0.0,0.0]
[1777532613623,90.38,75723.5,76.8,0.0,0.0,0.0]
[1777532614629,90.38,75721.13,76.8,0.0,0.0,0.0]
[1777532617651,90.38,75718.99,76.8,0.0,0.0,0.0]
[1777532622686,90.38,75715.7,76.8,0.0,0.0,0.0]
[1777532627721,90.38,75717.27,76.8,0.0,0.0,0.0]
[1777532632755,90.38,75718.09,76.8,0.0,0.0,0.0]
[1777532637791,90.38,75718.27,76.8,0.0,0.0,0.0]
[1777532642826,90.38,75717.89,76.8,0.0,0.0,0.0]
[1777532647862,90.38,75718.37,76.8,0.0,0.0,0.0]
[1777532649878,90.38,75715.58,76.8,0.0,0.0,0.0]
[1777532654911,90.38,75715.53,76.8,0.0,0.0,0.0]
[1777532657932,90.38,75718.17,76.8,0.0,0.0,0.0]
[1777532662966,90.38,75717.08,76.8,0.0,0.0,0.0]
[1777532666995,90.38,75720.07,76.8,0.0,0.0,0.0]
[1777532669009,90.38,75723.6,76.8,0.0,0.0,0.0]
[1777532670016,90.38,75730.69,76.8,0.0,0.0,0.0]
[1777532671022,90.38,75734.71,76.8,0.0,0.0,0.0]
[1777532673037,90.38,75737.88,76.8,0.0,0.0,0.0]
[1777532678072,90.38,75737.74,76.8,0.0,0.0,0.0]
[1777532683107,90.38,75739.53,76.8,0.0,0.0,0.0]
[1777532688142,90.38,75739.27,76.8,0.0,0.0,0.0]
[1777532693177,90.38,75737.73,76.8,0.0,0.0,0.0]
[1777532698213,90.38,75738.13,76.8,0.0,0.0,0.0]
[1777532703264,90.38,75738.11,76.8,0.0,0.0,0.0]
[1777532704271,90.38,75742.03,76.8,0.0,0.0,0.0]
[1777532706285,90.38,75744.26,76.8,0.0,0.0,0.0]
[1777532711320,90.38,75743.85,76.8,0.0,0.0,0.0]
[1777532715631,90.38,75701.61,76.8,0.0,0.0,0.0]
[1777532716371,90.38,75692.27,76.8,0.0,0.0,0.0]
[1777532717378,90.38,75697.85,76.8,0.0,0.0,0.0]
[1777532718385,90.38,75702.57,76.8,0.0,0.0,0.0]
[1777532723420,90.38,75701.43,76.8,0.0,0.0,0.0]
[1777532726442,90.38,75706.35,76.8,0.0,0.0,0.0]
[1777532727448,90.38,75712.53,76.8,0.0,0.0,0.0]
[1777532728455,90.38,75715.48,76.8,0.0,0.0,0.0]
[1777532729463,90.38,75717.59,76.8,0.0,0.0,0.0]
[1777532731476,90.38,75717.94,76.8,0.0,0.0,0.0]
[1777532735505,90.38,75713.85,76.8,0.0,0.0,0.0]
[1777532736512,90.38,75711.4,76.8,0.0,0.0,0.0]
[1777532740540,90.38,75703.57,76.8,0.0,0.0,0.0]
[1777532741547,90.38,75701.05,76.8,0.0,0.0,0.0]
[1777532745575,90.38,75698.45,76.8,0.0,0.0,0.0]
[1777532750610,90.38,75699.68,76.8,0.0,0.0,0.0]
[1777532753630,90.38,75708.87,76.8,0.0,0.0,0.0]
[1777532758666,90.38,75709.07,76.8,0.0,0.0,0.0]
[1777532760680,90.38,75705.48,76.8,0.0,0.0,0.0]
[1777532765715,90.38,75707.2,76.8,0.0,0.0,0.0]
[1777532766722,90.38,75709.79,76.8,0.0,0.0,0.0]
[1777532767729,90.38,75716.16,76.8,0.0,0.0,0.0]
[1777532768735,90.38,75718.39,76.8,0.0,0.0,0.0]
[1777532773771,90.38,75718.44,76.8,0.0,0.0,0.0]
[1777532776792,90.38,75714.15,76.8,0.0,0.0,0.0]
[1777532781826,90.38,75714.49,76.8,0.0,0.0,0.0]
[1777532786861,90.38,75714.44,76.8,0.0,0.0,0.0]
[1777532791897,90.38,75713.52,76.8,0.0,0.0,0.0]
[1777532796932,90.38,75713.76,76.8,0.0,0.0,0.0]
[1777532801966,90.38,75712.48,76.8,0.0,0.0,0.0]
[1777532803981,90.38,75717.62,76.8,0.0,0.0,0.0]
[1777532804988,90.38,75722.74,76.8,0.0,0.0,0.0]
[1777532810023,90.38,75725.83,76.8,0.0,0.0,0.0]
[1777532811030,90.38,75728.75,76.8,0.0,0.0,0.0]
[1777532812037,90.38,75732.06,76.8,0.0,0.0,0.0]
[1777532817072,90.38,75733.21,76.8,0.0,0.0,0.0]
[1777532821100,90.38,75730.08,76.8,0.0,0.0,0.0]
[1777532826135,90.38,75733.73,76.8,0.0,0.0,0.0]
[1777532831170,90.38,75734.36,76.8,0.0,0.0,0.0]
[1777532835198,90.38,75738.16,76.8,0.0,0.0,0.0]
[1777532840232,90.38,75739.27,76.8,0.0,0.0,0.0]
[1777532845268,90.38,75739.45,76.8,0.0,0.0,0.0]
[1777532850302,90.38,75739.23,76.8,0.0,0.0,0.0]
[1777532851310,90.38,75737.33,76.8,0.0,0.0,0.0]
[1777532856344,90.38,75734.93,76.8,0.0,0.0,0.0]
[1777532857352,90.38,75732.8,76.8,0.0,0.0,0.0]
[1777532859366,90.38,75735.84,76.8,0.0,0.0,0.0]
[1777532860381,90.38,75740.9,76.8,0.0,0.0,0.0]
[1777532861389,90.38,75743.45,76.8,0.0,0.0,0.0]
[1777532866423,90.38,75744.38,76.8,0.0,0.0,0.0]
[1777532870452,90.38,75747.45,76.8,0.0,0.0,0.0]
[1777532871458,90.38,75750.36,76.8,0.0,0.0,0.0]
[1777532876493,90.38,75750.74,76.8,0.0,0.0,0.0]
[1777532881529,90.38,75751.21,76.8,0.0,0.0,0.0]
[1777532883543,90.38,75760.6,76.8,0.0,0.0,0.0]
[1777532888578,90.38,75768.25,76.8,0.0,0.0,0.0]
[1777532889585,90.38,75771.88,76.8,0.0,0.0,0.0]
[1777532890592,90.38,75774.55,76.8,0.0,0.0,0.0]
[1777532895642,90.38,75777.39,76.8,0.0,0.0,0.0]
[1777532896646,90.38,75790.27,76.8,0.0,0.0,0.0]
[1777532901684,90.38,75785.78,76.8,0.0,0.0,0.0]
[1777532902691,90.38,75781.65,76.8,0.0,0.0,0.0]
[1777532903697,90.38,75778.27,76.8,0.0,0.0,0.0]
[1777532908733,90.38,75779.73,76.8,0.0,0.0,0.0]
[1777532911753,90.38,75779.62,76.8,0.0,0.0,0.0]
[1777532916789,90.38,75779.09,76.8,0.0,0.0,0.0]
[1777532920817,90.38,75783.14,76.8,0.0,0.0,0.0]
[1777532925852,90.38,75784.38,76.8,0.0,0.0,0.0]
[1777532929879,90.38,75787.44,76.8,0.0,0.0,0.0]
[1777532930887,90.38,75789.46,76.8,0.0,0.0,0.0]
[1777532935922,90.38,75789.51,76.8,0.0,0.0,0.0]
[1777532940957,90.38,75790.86,76.8,0.0,0.0,0.0]
[1777532942970,90.38,75787.7,76.8,0.0,0.0,0.0]
[1777532947009,90.38,75789.89,76.8,0.0,0.0,0.0]
[1777532948010,90.38,75800.92,76.8,0.0,0.0,0.0]
[1777532950024,90.38,75796.51,76.8,0.0,0.0,0.0]
[1777532955060,90.38,75796.25,76.8,0.0,0.0,0.0]
[1777532960100,90.38,75798.33,76.8,0.0,0.0,0.0]
[1777532961106,90.38,75804.66,76.8,0.0,0.0,0.0]
[1777532963120,90.38,75809.35,76.8,0.0,0.0,0.0]
[1777532965134,90.38,75811.81,76.8,0.0,0.0,0.0]
[1777532968162,90.38,75808.85,76.8,0.0,0.0,0.0]
[1777532969168,90.38,75806.69,76.8,0.0,0.0,0.0]
[1777532971183,90.38,75802.25,76.8,0.0,0.0,0.0]
[1777532976218,90.38,75801.44,76.8,0.0,0.0,0.0]
[1777532981252,90.38,75800.22,76.8,0.0,0.0,0.0]
[1777532986287,90.38,75798.43,76.8,0.0,0.0,0.0]
[1777532988301,90.38,75795.44,76.8,0.0,0.0,0.0]
[1777532994343,90.38,75794.71,76.8,0.0,0.0,0.0]
[1777532999379,90.38,75795.76,76.8,0.0,0.0,0.0]
[1777533004414,90.38,75800.79,76.8,0.0,0.0,0.0]
[1777533006428,90.38,75804.23,76.8,0.0,0.0,0.0]
[1777533011463,90.38,75808.36,76.8,0.0,0.0,0.0]
[1777533013477,90.38,75811.9,76.8,0.0,0.0,0.0]
[1777533018512,90.38,75812.48,76.8,0.0,0.0,0.0]
[1777533022541,90.38,75809.35,76.8,0.0,0.0,0.0]
[1777533027576,90.38,75807.81,76.8,0.0,0.0,0.0]
[1777533031603,90.38,75807.84,76.8,0.0,0.0,0.0]
[1777533033619,90.38,75804.41,76.8,0.0,0.0,0.0]
[1777533035633,90.38,75801.55,76.8,0.0,0.0,0.0]
[1777533038654,90.38,75798.35,76.8,0.0,0.0,0.0]
[1777533043690,90.38,75796.65,76.8,0.0,0.0,0.0]
[1777533045704,90.38,75800.63,76.8,0.0,0.0,0.0]
[1777533050739,90.38,75797.82,76.8,0.0,0.0,0.0]
[1777533055774,90.38,75797.4,76.8,0.0,0.0,0.0]
[1777533060809,90.38,75795.64,76.8,0.0,0.0,0.0]
[1777533062823,90.38,75793.16,76.8,0.0,0.0,0.0]
[1777533067858,90.38,75792.38,76.8,0.0,0.0,0.0]
[1777533069872,90.38,75790.1,76.8,0.0,0.0,0.0]
[1777533071886,90.38,75793.3,76.8,0.0,0.0,0.0]
[1777533076921,90.38,75792.01,76.8,0.0,0.0,0.0]
[1777533081956,90.38,75793.89,76.8,0.0,0.0,0.0]
[1777533083970,90.38,75791.92,76.8,0.0,0.0,0.0]
[1777533089006,90.38,75793.91,76.8,0.0,0.0,0.0]
[1777533091021,90.38,75793.68,76.8,0.0,0.0,0.0]
[1777533093034,90.38,75800.08,76.8,0.0,0.0,0.0]
[1777533094042,90.38,75802.46,76.8,0.0,0.0,0.0]
[1777533099077,90.38,75803.66,76.8,0.0,0.0,0.0]
[1777533101091,90.38,75813.09,76.8,0.0,0.0,0.0]
[1777533102098,90.38,75819.86,76.8,0.0,0.0,0.0]
[1777533105118,90.38,75817.78,76.8,0.0,0.0,0.0]
[1777533110153,90.38,75817.35,76.8,0.0,0.0,0.0]
[1777533115189,90.38,75817.68,76.8,0.0,0.0,0.0]
[1777533118210,90.38,75813.59,76.8,0.0,0.0,0.0]
[1777533121231,90.38,75807.15,76.8,0.0,0.0,0.0]
[1777533126266,90.38,75806.49,76.8,0.0,0.0,0.0]
[1777533131301,90.38,75803.27,76.8,0.0,0.0,0.0]
[1777533136335,90.38,75803.29,76.8,0.0,0.0,0.0]
[1777533139357,90.38,75807.25,76.8,0.0,0.0,0.0]
[1777533140364,90.38,75809.45,76.8,0.0,0.0,0.0]
[1777533142378,90.38,75811.58,76.8,0.0,0.0,0.0]
[1777533144392,90.38,75808.97,76.8,0.0,0.0,0.0]
[1777533146406,90.38,75806.84,76.8,0.0,0.0,0.0]
[1777533147413,90.38,75804.28,76.8,0.0,0.0,0.0]
[1777533151442,90.38,75805.42,76.8,0.0,0.0,0.0]
[1777533156479,90.38,75804.54,76.8,0.0,0.0,0.0]
[1777533161515,90.38,75805.38,76.8,0.0,0.0,0.0]
[1777533166549,90.38,75804.98,76.8,0.0,0.0,0.0]
[1777533171584,90.38,75805.48,76.8,0.0,0.0,0.0]
[1777533172590,90.38,75810.64,76.8,0.0,0.0,0.0]
[1777533176619,90.38,75805.56,76.8,0.0,0.0,0.0]
[1777533181654,90.38,75805.12,76.8,0.0,0.0,0.0]
[1777533186689,90.38,75804.38,76.8,0.0,0.0,0.0]
[1777533190717,90.38,75807.71,76.8,0.0,0.0,0.0]
[1777533194745,90.38,75804.6,76.8,0.0,0.0,0.0]
[1777533199779,90.38,75804.49,76.8,0.0,0.0,0.0]
[1777533204815,90.38,75804.03,76.8,0.0,0.0,0.0]
[1777533209851,90.38,75804.41,76.8,0.0,0.0,0.0]
[1777533210858,90.38,75799.73,76.8,0.0,0.0,0.0]
[1777533211864,90.38,75798.88,76.8,0.0,0.0,0.0]
[1777533212872,90.38,75796.52,76.8,0.0,0.0,0.0]
[1777533214885,90.38,75793.4,76.8,0.0,0.0,0.0]
[1777533219921,90.38,75791.31,76.8,0.0,0.0,0.0]
[1777533224956,90.38,75790.52,76.8,0.0,0.0,0.0]
[1777533229991,90.38,75789.41,76.8,0.0,0.0,0.0]
[1777533232007,90.38,75787.46,76.8,0.0,0.0,0.0]
[1777533237042,90.38,75787.24,76.8,0.0,0.0,0.0]
[1777533240657,90.38,75785.02,76.8,0.0,0.0,0.0]
[1777533241070,90.38,75773.0,76.8,0.0,0.0,0.0]
[1777533242077,90.38,75764.01,76.8,0.0,0.0,0.0]
[1777533247112,90.38,75765.62,76.8,0.0,0.0,0.0]
[1777533251140,90.38,75768.07,76.8,0.0,0.0,0.0]
[1777533252147,90.38,75773.07,76.8,0.0,0.0,0.0]
[1777533253154,90.38,75775.43,76.8,0.0,0.0,0.0]
[1777533255168,90.38,75777.66,76.8,0.0,0.0,0.0]
[1777533259196,90.38,75779.76,76.8,0.0,0.0,0.0]
[1777533264230,90.38,75778.41,76.8,0.0,0.0,0.0]
[1777533269266,90.38,75778.74,76.8,0.0,0.0,0.0]
[1777533271280,90.38,75778.83,76.8,0.0,0.0,0.0]
[1777533276314,90.38,75778.84,76.8,0.0,0.0,0.0]
[1777533281349,90.38,75779.37,76.8,0.0,0.0,0.0]
[1777533286385,90.38,75783.02,76.8,0.0,0.0,0.0]
[1777533291419,90.38,75782.54,76.8,0.0,0.0,0.0]
[1777533296455,90.38,75783.41,76.8,0.0,0.0,0.0]
[1777533301490,90.38,75781.91,76.8,0.0,0.0,0.0]
[1777533303513,90.38,75784.08,76.8,0.0,0.0,0.0]
[1777533308540,90.38,75784.3,76.8,0.0,0.0,0.0]
[1777533313575,90.38,75783.38,76.8,0.0,0.0,0.0]
[1777533318610,90.38,75783.61,76.8,0.0,0.0,0.0]
[1777533319617,90.38,75780.22,76.8,0.0,0.0,0.0]
[1777533320624,90.38,75783.08,76.8,0.0,0.0,0.0]
[1777533325659,90.38,75782.76,76.8,0.0,0.0,0.0]
[1777533330694,90.38,75784.07,76.8,0.0,0.0,0.0]
[1777533331701,90.38,75784.39,76.8,0.0,0.0,0.0]
[1777533336736,90.38,75786.29,76.8,0.0,0.0,0.0]
[1777533341771,90.38,75786.34,76.8,0.0,0.0,0.0]
[1777533346806,90.38,75780.35,76.8,0.0,0.0,0.0]
[1777533349827,90.38,75783.63,76.8,0.0,0.0,0.0]
[1777533351841,90.38,75786.25,76.8,0.0,0.0,0.0]
[1777533356876,90.38,75785.73,76.8,0.0,0.0,0.0]
[1777533360913,90.38,75791.43,76.8,0.0,0.0,0.0]
[1777533361921,90.38,75796.81,76.8,0.0,0.0,0.0]
[1777533362927,90.38,75802.55,76.8,0.0,0.0,0.0]
[1777533363935,90.38,75805.53,76.8,0.0,0.0,0.0]
[1777533364942,90.38,75808.57,76.8,0.0,0.0,0.0]
[1777533365949,90.38,75813.37,76.8,0.0,0.0,0.0]
[1777533370987,90.38,75812.98,76.8,0.0,0.0,0.0]
[1777533371994,90.38,75810.73,76.8,0.0,0.0,0.0]
[1777533373001,90.38,75808.81,76.8,0.0,0.0,0.0]
[1777533377029,90.38,75810.92,76.8,0.0,0.0,0.0]
[1777533382064,90.38,75810.54,76.8,0.0,0.0,0.0]
[1777533383070,90.38,75808.48,76.8,0.0,0.0,0.0]
[1777533388106,90.38,75808.52,76.8,0.0,0.0,0.0]
[1777533391126,90.38,75808.7,76.8,0.0,0.0,0.0]
[1777533393141,90.38,75810.7,76.8,0.0,0.0,0.0]
[1777533397168,90.38,75813.19,76.8,0.0,0.0,0.0]
[1777533400190,90.38,75815.08,76.8,0.0,0.0,0.0]
[1777533402203,90.38,75811.55,76.8,0.0,0.0,0.0]
[1777533406231,90.38,75809.38,76.8,0.0,0.0,0.0]
[1777533411267,90.38,75810.54,76.8,0.0,0.0,0.0]
[1777533416308,90.38,75810.74,76.8,0.0,0.0,0.0]
[1777533421343,90.38,75810.38,76.8,0.0,0.0,0.0]
[1777533425372,90.38,75807.34,76.8,0.0,0.0,0.0]
[1777533430408,90.38,75806.7,76.8,0.0,0.0,0.0]
[1777533435442,90.38,75805.1,76.8,0.0,0.0,0.0]
[1777533438464,90.38,75799.83,76.8,0.0,0.0,0.0]
[1777533439471,90.38,75797.01,76.8,0.0,0.0,0.0]
[1777533444505,90.38,75796.4,76.8,0.0,0.0,0.0]
[1777533445512,90.38,75794.2,76.8,0.0,0.0,0.0]
[1777533449541,90.38,75790.85,76.8,0.0,0.0,0.0]
[1777533451555,90.38,75791.13,76.8,0.0,0.0,0.0]
[1777533452562,90.38,75793.28,76.8,0.0,0.0,0.0]
[1777533457597,90.38,75792.71,76.8,0.0,0.0,0.0]
[1777533462631,90.38,75796.71,76.8,0.0,0.0,0.0]
[1777533464646,90.38,75798.65,76.8,0.0,0.0,0.0]
[1777533469681,90.38,75798.39,76.8,0.0,0.0,0.0]
[1777533474715,90.38,75799.83,76.8,0.0,0.0,0.0]
[1777533479751,90.38,75799.91,76.8,0.0,0.0,0.0]
[1777533484787,90.38,75803.7,76.8,0.0,0.0,0.0]
[1777533489823,90.38,75806.97,76.8,0.0,0.0,0.0]
[1777533491836,90.38,75805.14,76.8,0.0,0.0,0.0]
[1777533496872,90.38,75807.8,76.8,0.0,0.0,0.0]
[1777533501906,90.38,75809.0,76.8,0.0,0.0,0.0]
[1777533504927,90.38,75806.84,76.8,0.0,0.0,0.0]
[1777533509963,90.38,75807.22,76.8,0.0,0.0,0.0]
[1777533511976,90.38,75805.54,76.8,0.0,0.0,0.0]
[1777533517011,90.38,75805.02,76.8,0.0,0.0,0.0]
[1777533522047,90.38,75805.56,76.8,0.0,0.0,0.0]
[1777533526074,90.38,75801.33,76.8,0.0,0.0,0.0]
[1777533529096,90.38,75799.34,76.8,0.0,0.0,0.0]
[1777533534130,90.38,75799.39,76.8,0.0,0.0,0.0]
[1777533539165,90.38,75800.16,76.8,0.0,0.0,0.0]
[1777533541180,90.38,75802.09,76.8,0.0,0.0,0.0]
[1777533544201,90.38,75804.26,76.8,0.0,0.0,0.0]
[1777533545208,90.38,75806.34,76.8,0.0,0.0,0.0]
[1777533550245,90.38,75805.91,76.8,0.0,0.0,0.0]
[1777533551252,90.38,75808.17,76.8,0.0,0.0,0.0]
[1777533556287,90.38,75807.25,76.8,0.0,0.0,0.0]
[1777533561322,90.38,75807.67,76.8,0.0,0.0,0.0]
[1777533566357,90.38,75807.95,76.8,0.0,0.0,0.0]
[1777533571392,90.38,75805.89,76.8,0.0,0.0,0.0]
[1777533574412,90.38,75797.68,76.8,0.0,0.0,0.0]
[1777533575420,90.38,75794.41,76.8,0.0,0.0,0.0]
[1777533580455,90.38,75793.54,76.8,0.0,0.0,0.0]
[1777533585491,90.38,75792.78,76.8,0.0,0.0,0.0]
[1777533588512,90.38,75790.57,76.8,0.0,0.0,0.0]
[1777533593547,90.38,75788.52,76.8,0.0,0.0,0.0]
[1777533597574,90.38,75777.22,76.8,0.0,0.0,0.0]
[1777533598582,90.38,75771.43,76.8,0.0,0.0,0.0]
[1777533599588,90.38,75774.88,76.8,0.0,0.0,0.0]
[1777533600596,90.38,75772.46,76.8,0.0,0.0,0.0]
[1777533603617,90.38,75769.58,76.8,0.0,0.0,0.0]
[1777533606638,90.38,75767.53,76.8,0.0,0.0,0.0]
[1777533611673,90.38,75766.83,76.8,0.0,0.0,0.0]
[1777533616708,90.38,75766.25,76.8,0.0,0.0,0.0]
[1777533621743,90.38,75766.31,76.8,0.0,0.0,0.0]
[1777533626778,90.38,75760.47,76.8,0.0,0.0,0.0]
[1777533627785,90.38,75763.35,76.8,0.0,0.0,0.0]
[1777533631813,90.38,75767.5,76.8,0.0,0.0,0.0]
[1777533632820,90.38,75770.5,76.8,0.0,0.0,0.0]
[1777533633837,90.38,75772.9,76.8,0.0,0.0,0.0]
[1777533634835,90.38,75774.74,76.8,0.0,0.0,0.0]
[1777533636849,90.38,75777.63,76.8,0.0,0.0,0.0]
[1777533637856,90.38,75780.87,76.8,0.0,0.0,0.0]
[1777533641884,90.38,75783.06,76.8,0.0,0.0,0.0]
[1777533646919,90.38,75782.97,76.8,0.0,0.0,0.0]
[1777533651954,90.38,75786.59,76.8,0.0,0.0,0.0]
[1777533656988,90.38,75786.21,76.8,0.0,0.0,0.0]
[1777533660014,90.38,75784.38,76.8,0.0,0.0,0.0]
[1777533665049,90.38,75786.03,76.8,0.0,0.0,0.0]
[1777533667063,90.38,75788.65,76.8,0.0,0.0,0.0]
[1777533672098,90.38,75788.65,76.8,0.0,0.0,0.0]
[1777533677133,90.38,75789.33,76.8,0.0,0.0,0.0]
[1777533682168,90.38,75787.36,76.8,0.0,0.0,0.0]
[1777533687203,90.38,75788.19,76.8,0.0,0.0,0.0]
[1777533691231,90.38,75788.31,76.8,0.0,0.0,0.0]
[1777533696266,90.38,75788.91,76.8,0.0,0.0,0.0]
[1777533701300,90.38,75788.9,76.8,0.0,0.0,0.0]
[1777533702308,90.38,75794.23,76.8,0.0,0.0,0.0]
[1777533707343,90.38,75796.55,76.8,0.0,0.0,0.0]
[1777533712378,90.38,75796.55,76.8,0.0,0.0,0.0]
[1777533717413,90.38,75795.52,76.8,0.0,0.0,0.0]
[1777533719427,90.38,75792.69,76.8,0.0,0.0,0.0]
[1777533723455,90.38,75795.83,76.8,0.0,0.0,0.0]
[1777533728490,90.38,75795.44,76.8,0.0,0.0,0.0]
[1777533733525,90.38,75795.72,76.8,0.0,0.0,0.0]
[1777533738560,90.38,75795.4,76.8,0.0,0.0,0.0]
[1777533743595,90.38,75794.54,76.8,0.0,0.0,0.0]
[1777533744602,90.38,75790.5,76.8,0.0,0.0,0.0]
[1777533745609,90.38,75788.72,76.8,0.0,0.0,0.0]
[1777533750643,90.38,75786.14,76.8,0.0,0.0,0.0]
[1777533751651,90.38,75786.06,76.8,0.0,0.0,0.0]
[1777533753665,90.38,75782.5,76.8,0.0,0.0,0.0]
[1777533755678,90.38,75780.01,76.8,0.0,0.0,0.0]
[1777533760714,90.38,75779.95,76.8,0.0,0.0,0.0]
[1777533765748,90.38,75782.41,76.8,0.0,0.0,0.0]
[1777533770784,90.38,75782.22,76.8,0.0,0.0,0.0]
[1777533773805,90.38,75779.11,76.8,0.0,0.0,0.0]
[1777533778840,90.38,75780.53,76.8,0.0,0.0,0.0]
[1777533783875,90.38,75781.78,76.8,0.0,0.0,0.0]
[1777533788909,90.38,75779.27,76.8,0.0,0.0,0.0]
[1777533793945,90.38,75780.9,76.8,0.0,0.0,0.0]
[1777533798980,90.38,75781.93,76.8,0.0,0.0,0.0]
[1777533804016,90.38,75782.01,76.8,0.0,0.0,0.0]
[1777533807036,90.38,75784.28,76.8,0.0,0.0,0.0]
[1777533811064,90.38,75784.35,76.8,0.0,0.0,0.0]
[1777533815092,90.38,75786.88,76.8,0.0,0.0,0.0]
[1777533817106,90.38,75789.96,76.8,0.0,0.0,0.0]
[1777533819120,90.38,75787.83,76.8,0.0,0.0,0.0]
[1777533823148,90.38,75789.57,76.8,0.0,0.0,0.0]
[1777533827177,90.38,75792.24,76.8,0.0,0.0,0.0]
[1777533830198,90.38,75798.93,76.8,0.0,0.0,0.0]
[1777533831205,90.38,75801.7,76.8,0.0,0.0,0.0]
[1777533834226,90.38,75799.5,76.8,0.0,0.0,0.0]
[1777533839263,90.38,75799.77,76.8,0.0,0.0,0.0]
[1777533843290,90.38,75801.77,76.8,0.0,0.0,0.0]
[1777533847319,90.38,75799.86,76.8,0.0,0.0,0.0]
[1777533852357,90.38,75798.96,76.8,0.0,0.0,0.0]
[1777533857392,90.38,75800.58,76.8,0.0,0.0,0.0]
[1777533862426,90.38,75802.09,76.8,0.0,0.0,0.0]
[1777533867462,90.38,75800.31,76.8,0.0,0.0,0.0]
[1777533871490,90.38,75800.4,76.8,0.0,0.0,0.0]
[1777533876525,90.38,75800.65,76.8,0.0,0.0,0.0]
[1777533879546,90.38,75798.89,76.8,0.0,0.0,0.0]
[1777533881560,90.38,75801.87,76.8,0.0,0.0,0.0]
[1777533886595,90.38,75803.05,76.8,0.0,0.0,0.0]
[1777533891630,90.38,75802.98,76.8,0.0,0.0,0.0]
[1777533896668,90.38,75804.14,76.8,0.0,0.0,0.0]
[1777533901701,90.38,75803.52,76.8,0.0,0.0,0.0]
[1777533906736,90.38,75803.56,76.8,0.0,0.0,0.0]
[1777533911771,90.38,75811.41,76.8,0.0,0.0,0.0]
[1777533912778,90.38,75816.59,76.8,0.0,0.0,0.0]
[1777533914792,90.38,75818.9,76.8,0.0,0.0,0.0]
[1777533917813,90.38,75826.15,76.8,0.0,0.0,0.0]
[1777533918820,90.38,75828.26,76.8,0.0,0.0,0.0]
[1777533920834,90.38,75830.2,76.8,0.0,0.0,0.0]
[1777533923855,90.38,75835.11,76.8,0.0,0.0,0.0]
[1777533925869,90.38,75837.03,76.8,0.0,0.0,0.0]
[1777533927883,90.38,75834.89,76.8,0.0,0.0,0.0]
[1777533930903,90.38,75833.11,76.8,0.0,0.0,0.0]
[1777533931911,90.38,75834.26,76.8,0.0,0.0,0.0]
[1777533932918,90.38,75832.51,76.8,0.0,0.0,0.0]
[1777533933925,90.38,75829.26,76.8,0.0,0.0,0.0]
[1777533934932,90.38,75825.69,76.8,0.0,0.0,0.0]
[1777533936946,90.38,75823.54,76.8,0.0,0.0,0.0]
[1777533941981,90.38,75822.95,76.8,0.0,0.0,0.0]
[1777533945006,90.38,75820.13,76.8,0.0,0.0,0.0]
[1777533950045,90.38,75819.18,76.8,0.0,0.0,0.0]
[1777533955080,90.38,75819.52,76.8,0.0,0.0,0.0]
[1777533957094,90.38,75817.78,76.8,0.0,0.0,0.0]
[1777533959108,90.38,75819.84,76.8,0.0,0.0,0.0]
[1777533961122,90.38,75817.98,76.8,0.0,0.0,0.0]
[1777533964145,90.38,75821.5,76.8,0.0,0.0,0.0]
[1777533970187,90.38,75820.0,76.8,0.0,0.0,0.0]
[1777533975222,90.38,75818.69,76.8,0.0,0.0,0.0]
[1777533977236,90.38,75816.84,76.8,0.0,0.0,0.0]
[1777533978243,90.38,75819.34,76.8,0.0,0.0,0.0]
[1777533983278,90.38,75821.33,76.8,0.0,0.0,0.0]
[1777533986319,90.38,75830.25,76.8,0.0,0.0,0.0]
[1777533988334,90.38,75832.23,76.8,0.0,0.0,0.0]
[1777533989341,90.38,75829.96,76.8,0.0,0.0,0.0]
[1777533991355,90.38,75826.41,76.8,0.0,0.0,0.0]
[1777533993368,90.38,75824.47,76.8,0.0,0.0,0.0]
[1777533995382,90.38,75832.7,76.8,0.0,0.0,0.0]
[1777533996390,90.38,75836.05,76.8,0.0,0.0,0.0]
[1777534000420,90.38,75834.14,76.8,0.0,0.0,0.0]
[1777534005455,90.38,75833.48,76.8,0.0,0.0,0.0]
[1777534008476,90.38,75837.22,76.8,0.0,0.0,0.0]
[1777534009484,90.38,75839.79,76.8,0.0,0.0,0.0]
[1777534011497,90.38,75841.91,76.8,0.0,0.0,0.0]
[1777534012505,90.38,75843.77,76.8,0.0,0.0,0.0]
[1777534017540,90.38,75845.34,76.8,0.0,0.0,0.0]
[1777534021567,90.38,75843.59,76.8,0.0,0.0,0.0]
[1777534026602,90.38,75844.69,76.8,0.0,0.0,0.0]
[1777534029624,90.38,75848.66,76.8,0.0,0.0,0.0]
[1777534031638,90.38,75852.06,76.8,0.0,0.0,0.0]
[1777534033652,90.38,75850.16,76.8,0.0,0.0,0.0]
[1777534035667,90.38,75852.04,76.8,0.0,0.0,0.0]
[1777534039695,90.38,75853.72,76.8,0.0,0.0,0.0]
[1777534041709,90.38,75855.46,76.8,0.0,0.0,0.0]
[1777534046743,90.38,75853.76,76.8,0.0,0.0,0.0]
[1777534049765,90.38,75856.06,76.8,0.0,0.0,0.0]
[1777534051779,90.38,75856.95,76.8,0.0,0.0,0.0]
[1777534056815,90.38,75856.48,76.8,0.0,0.0,0.0]
[1777534057822,90.38,75859.67,76.8,0.0,0.0,0.0]
[1777534058829,90.38,75862.54,76.8,0.0,0.0,0.0]
[1777534061849,90.38,75864.87,76.8,0.0,0.0,0.0]
[1777534064871,90.38,75861.68,76.8,0.0,0.0,0.0]
[1777534066885,90.38,75857.98,76.8,0.0,0.0,0.0]
[1777534067892,90.38,75853.34,76.8,0.0,0.0,0.0]
[1777534072927,90.38,75854.1,76.8,0.0,0.0,0.0]
[1777534077961,90.38,75853.27,76.8,0.0,0.0,0.0]
[1777534082997,90.38,75852.99,76.8,0.0,0.0,0.0]
[1777534085014,90.38,75854.58,76.8,0.0,0.0,0.0]
[1777534090049,90.38,75854.09,76.8,0.0,0.0,0.0]
[1777534095083,90.38,75854.05,76.8,0.0,0.0,0.0]
[1777534099112,90.38,75849.9,76.8,0.0,0.0,0.0]
[1777534100120,90.38,75845.08,76.8,0.0,0.0,0.0]
[1777534101127,90.38,75843.1,76.8,0.0,0.0,0.0]
[1777534106163,90.38,75841.96,76.8,0.0,0.0,0.0]
[1777534111198,90.38,75841.26,76.8,0.0,0.0,0.0]
[1777534116233,90.38,75841.83,76.8,0.0,0.0,0.0]
[1777534121267,90.38,75840.57,76.8,0.0,0.0,0.0]
[1777534127310,90.38,75842.31,76.8,0.0,0.0,0.0]
[1777534128317,90.38,75844.48,76.8,0.0,0.0,0.0]
[1777534130331,90.38,75846.09,76.8,0.0,0.0,0.0]
[1777534135366,90.38,75845.92,76.8,0.0,0.0,0.0]
[1777534136374,90.38,75843.69,76.8,0.0,0.0,0.0]
[1777534141408,90.38,75844.73,76.8,0.0,0.0,0.0]
[1777534146444,90.38,75847.42,76.8,0.0,0.0,0.0]
[1777534150472,90.38,75845.02,76.8,0.0,0.0,0.0]
[1777534153492,90.38,75846.97,76.8,0.0,0.0,0.0]
[1777534158528,90.38,75845.81,76.8,0.0,0.0,0.0]
[1777534162555,90.38,75848.05,76.8,0.0,0.0,0.0]
[1777534167590,90.38,75847.7,76.8,0.0,0.0,0.0]
[1777534171619,90.38,75851.37,76.8,0.0,0.0,0.0]
[1777534174639,90.38,75853.32,76.8,0.0,0.0,0.0]
[1777534178667,90.38,75851.34,76.8,0.0,0.0,0.0]
[1777534183702,90.38,75852.96,76.8,0.0,0.0,0.0]
[1777534184710,90.38,75855.36,76.8,0.0,0.0,0.0]
[1777534189745,90.38,75853.85,76.8,0.0,0.0,0.0]
[1777534192765,90.38,75852.18,76.8,0.0,0.0,0.0]
[1777534193773,90.38,75855.07,76.8,0.0,0.0,0.0]
[1777534195788,90.38,75858.79,76.8,0.0,0.0,0.0]
[1777534200824,90.38,75858.7,76.8,0.0,0.0,0.0]
[1777534205898,90.38,75857.42,76.8,0.0,0.0,0.0]
[1777534210904,90.38,75858.3,76.8,0.0,0.0,0.0]
[1777534215928,90.38,75858.86,76.8,0.0,0.0,0.0]
[1777534216936,90.38,75866.58,76.8,0.0,0.0,0.0]
[1777534221971,90.38,75866.27,76.8,0.0,0.0,0.0]
[1777534227005,90.38,75866.02,76.8,0.0,0.0,0.0]
[1777534231034,90.38,75867.0,76.8,0.0,0.0,0.0]
[1777534236069,90.38,75868.15,76.8,0.0,0.0,0.0]
[1777534241104,90.38,75885.33,76.8,0.0,0.0,0.0]
[1777534245132,90.38,75898.61,76.8,0.0,0.0,0.0]
[1777534249160,90.38,75905.99,76.8,0.0,0.0,0.0]
[1777534253189,90.38,75916.26,76.8,0.0,0.0,0.0]
[1777534257217,90.38,75918.85,76.8,0.0,0.0,0.0]
[1777534262252,90.38,75918.87,76.8,0.0,0.0,0.0]
[1777534267286,90.38,75920.28,76.8,0.0,0.0,0.0]
[1777534272323,90.38,75921.69,76.8,0.0,0.0,0.0]
[1777534273330,90.38,75912.49,76.8,0.0,0.0,0.0]
[1777534277359,90.38,75908.38,76.8,0.0,0.0,0.0]
[1777534281387,90.38,75902.14,76.8,0.0,0.0,0.0]
[1777534285415,90.38,75910.21,76.8,0.0,0.0,0.0]
[1777534290449,90.38,75910.52,76.8,0.0,0.0,0.0]
[1777534291457,90.38,75910.52,76.8,0.0,0.0,0.0]
[1777534296492,90.38,75910.16,76.8,0.0,0.0,0.0]
[1777534297499,90.38,75905.88,76.8,0.0,0.0,0.0]
[1777534301527,90.38,75903.62,76.8,0.0,0.0,0.0]
[1777534305555,90.38,75894.04,76.8,0.0,0.0,0.0]
[1777534309583,90.38,75888.55,76.8,0.0,0.0,0.0]
[1777534314618,90.38,75888.73,76.8,0.0,0.0,0.0]
[1777534319652,90.38,75887.38,76.8,0.0,0.0,0.0]
[1777534324688,90.38,75887.78,76.8,0.0,0.0,0.0]
[1777534325695,90.38,75883.42,76.8,0.0,0.0,0.0]
[1777534329722,90.38,75878.85,76.8,0.0,0.0,0.0]
[1777534333750,90.38,75881.89,76.8,0.0,0.0,0.0]
[1777534337779,90.38,75883.87,76.8,0.0,0.0,0.0]
[1777534342814,90.38,75883.23,76.8,0.0,0.0,0.0]
[1777534347849,90.38,75883.46,76.8,0.0,0.0,0.0]
[1777534351877,90.38,75884.12,76.8,0.0,0.0,0.0]
[1777534353891,90.38,75892.62,76.8,0.0,0.0,0.0]
[1777534358925,90.38,75892.07,76.8,0.0,0.0,0.0]
[1777534363961,90.38,75893.23,76.8,0.0,0.0,0.0]
[1777534368995,90.38,75892.04,76.8,0.0,0.0,0.0]
[1777534373024,90.38,75893.8,76.8,0.0,0.0,0.0]
[1777534378058,90.38,75893.89,76.8,0.0,0.0,0.0]
[1777534383094,90.38,75892.49,76.8,0.0,0.0,0.0]
[1777534388128,90.38,75892.2,76.8,0.0,0.0,0.0]
[1777534393163,90.38,75902.56,76.8,0.0,0.0,0.0]
[1777534397192,90.38,75907.84,76.8,0.0,0.0,0.0]
[1777534402227,90.38,75908.08,76.8,0.0,0.0,0.0]
[1777534405247,90.38,75905.07,76.8,0.0,0.0,0.0]
[1777534409276,90.38,75911.35,76.8,0.0,0.0,0.0]
[1777534411290,90.38,75911.35,76.8,0.0,0.0,0.0]
[1777534413304,90.38,75922.8,76.8,0.0,0.0,0.0]
[1777534416325,90.38,75924.57,76.8,0.0,0.0,0.0]
[1777534421360,90.38,75923.51,76.8,0.0,0.0,0.0]
[1777534426395,90.38,75924.66,76.8,0.0,0.0,0.0]
[1777534429416,90.38,75938.37,76.8,0.0,0.0,0.0]
[1777534434450,90.38,75937.22,76.8,0.0,0.0,0.0]
[1777534436465,90.38,75935.17,76.8,0.0,0.0,0.0]
[1777534440492,90.38,75932.13,76.8,0.0,0.0,0.0]
[1777534445527,90.38,75930.96,76.8,0.0,0.0,0.0]
[1777534450563,90.38,75931.99,76.8,0.0,0.0,0.0]
[1777534452577,90.38,75940.84,76.8,0.0,0.0,0.0]
[1777534456605,90.38,75961.72,76.8,0.0,0.0,0.0]
[1777534461639,90.38,75960.77,76.8,0.0,0.0,0.0]
[1777534466675,90.38,75959.62,76.8,0.0,0.0,0.0]
[1777534471709,90.38,75960.37,76.8,0.0,0.0,0.0]
[1777534476747,90.38,75963.31,76.8,0.0,0.0,0.0]
[1777534481782,90.38,75962.5,76.8,0.0,0.0,0.0]
[1777534486817,90.38,75962.53,76.8,0.0,0.0,0.0]
[1777534488831,90.38,75965.47,76.8,0.0,0.0,0.0]
[1777534492859,90.38,75963.28,76.8,0.0,0.0,0.0]
[1777534497894,90.38,75962.77,76.8,0.0,0.0,0.0]
[1777534500914,90.38,75958.39,76.8,0.0,0.0,0.0]
[1777534504943,90.38,75946.35,76.8,0.0,0.0,0.0]
[1777534508971,90.38,75949.88,76.8,0.0,0.0,0.0]
[1777534514006,90.38,75951.11,76.8,0.0,0.0,0.0]
[1777534519041,90.38,75951.93,76.8,0.0,0.0,0.0]
[1777534524075,90.38,75950.53,76.8,0.0,0.0,0.0]
[1777534525083,90.38,75941.59,76.8,0.0,0.0,0.0]
[1777534529110,90.38,75939.47,76.8,0.0,0.0,0.0]
[1777534531125,90.38,75939.47,76.8,0.0,0.0,0.0]
[1777534532131,90.38,75937.89,76.8,0.0,0.0,0.0]
[1777534537167,90.38,75937.31,76.8,0.0,0.0,0.0]
[1777534540188,90.38,75928.52,76.8,0.0,0.0,0.0]
[1777534545223,90.38,75927.77,76.8,0.0,0.0,0.0]
[1777534550259,90.38,75927.01,76.8,0.0,0.0,0.0]
[1777534552273,90.38,75924.29,76.8,0.0,0.0,0.0]
[1777534557308,90.38,75924.49,76.8,0.0,0.0,0.0]
[1777534560329,90.38,75916.17,76.8,0.0,0.0,0.0]
[1777534564357,90.38,75913.1,76.8,0.0,0.0,0.0]
[1777534568389,90.38,75917.2,76.8,0.0,0.0,0.0]
[1777534573424,90.38,75916.66,76.8,0.0,0.0,0.0]
[1777534576445,90.38,75923.73,76.8,0.0,0.0,0.0]
[1777534581480,90.38,75923.53,76.8,0.0,0.0,0.0]
[1777534586515,90.38,75924.65,76.8,0.0,0.0,0.0]
[1777534588529,90.38,75936.26,76.8,0.0,0.0,0.0]
[1777534591550,90.38,75936.26,76.8,0.0,0.0,0.0]
[1777534592557,90.38,75929.98,76.8,0.0,0.0,0.0]
[1777534596585,90.38,75937.06,76.8,0.0,0.0,0.0]
[1777534600298,90.38,75938.92,76.8,0.0,0.0,0.0]
[1777534604641,90.38,75942.6,76.8,0.0,0.0,0.0]
[1777534608668,90.38,75944.57,76.8,0.0,0.0,0.0]
[1777534613706,90.38,75944.31,76.8,0.0,0.0,0.0]
[1777534616727,90.38,75962.22,76.8,0.0,0.0,0.0]
[1777534620755,90.38,75956.93,76.8,0.0,0.0,0.0]
[1777534624783,90.38,75954.87,76.8,0.0,0.0,0.0]
[1777534629818,90.38,75954.86,76.8,0.0,0.0,0.0]
[1777534632839,90.38,75957.71,76.8,0.0,0.0,0.0]
[1777534636867,90.38,75951.17,76.8,0.0,0.0,0.0]
[1777534640895,90.38,75945.18,76.8,0.0,0.0,0.0]
[1777534644922,90.38,75948.87,76.8,0.0,0.0,0.0]
[1777534649958,90.38,75948.74,76.8,0.0,0.0,0.0]
[1777534651971,90.38,75948.74,76.8,0.0,0.0,0.0]
[1777534657006,90.38,75952.52,76.8,0.0,0.0,0.0]
[1777534662041,90.38,75952.29,76.8,0.0,0.0,0.0]
[1777534665063,90.38,75950.1,76.8,0.0,0.0,0.0]
[1777534669091,90.38,75952.64,76.8,0.0,0.0,0.0]
[1777534674127,90.38,75952.58,76.8,0.0,0.0,0.0]
[1777534679161,90.38,75951.8,76.8,0.0,0.0,0.0]
[1777534681176,90.38,75960.47,76.8,0.0,0.0,0.0]
[1777534685203,90.38,75965.32,76.8,0.0,0.0,0.0]
[1777534689231,90.38,75969.82,76.8,0.0,0.0,0.0]
[1777534694267,90.38,75970.21,76.8,0.0,0.0,0.0]
[1777534697299,90.38,75972.23,76.8,0.0,0.0,0.0]
[1777534700330,90.38,75982.12,76.8,0.0,0.0,0.0]
[1777534704358,90.38,75973.14,76.8,0.0,0.0,0.0]
[1777534708386,90.38,75958.85,76.8,0.0,0.0,0.0]
[1777534711407,90.38,75958.85,76.8,0.0,0.0,0.0]
[1777534712414,90.38,75951.86,76.8,0.0,0.0,0.0]
[1777534716442,90.38,75949.38,76.8,0.0,0.0,0.0]
[1777534720470,90.38,75944.33,76.8,0.0,0.0,0.0]
[1777534724498,90.38,75958.26,76.8,0.0,0.0,0.0]
[1777534729533,90.38,75958.03,76.8,0.0,0.0,0.0]
[1777534732553,90.38,75956.68,76.8,0.0,0.0,0.0]
[1777534736582,90.38,75960.45,76.8,0.0,0.0,0.0]
[1777534740610,90.38,75962.27,76.8,0.0,0.0,0.0]
[1777534744640,90.38,75974.06,76.8,0.0,0.0,0.0]
[1777534748668,90.38,75980.83,76.8,0.0,0.0,0.0]
[1777534752697,90.38,75988.14,76.8,0.0,0.0,0.0]
[1777534756724,90.38,76004.44,76.8,0.0,0.0,0.0]
[1777534760753,90.38,76009.41,76.8,0.0,0.0,0.0]
[1777534764781,90.38,76012.63,76.8,0.0,0.0,0.0]
[1777534769816,90.38,76012.33,76.8,0.0,0.0,0.0]
[1777534771830,90.38,76012.33,76.8,0.0,0.0,0.0]
[1777534772837,90.38,76008.74,76.8,0.0,0.0,0.0]
[1777534778879,90.38,76007.7,76.8,0.0,0.0,0.0]
[1777534783918,90.38,76007.29,76.8,0.0,0.0,0.0]
[1777534788954,90.38,76006.11,76.8,0.0,0.0,0.0]
[1777534792982,90.38,75998.09,76.8,0.0,0.0,0.0]
[1777534798017,90.38,75998.54,76.8,0.0,0.0,0.0]
[1777534801039,90.38,76003.49,76.8,0.0,0.0,0.0]
[1777534806074,90.38,76003.64,76.8,0.0,0.0,0.0]
[1777534809095,90.38,75999.34,76.8,0.0,0.0,0.0]
[1777534813122,90.38,75994.67,76.8,0.0,0.0,0.0]
[1777534818158,90.38,75995.89,76.8,0.0,0.0,0.0]
[1777534823193,90.38,75996.69,76.8,0.0,0.0,0.0]
[1777534825207,90.38,75995.08,76.8,0.0,0.0,0.0]
[1777534830243,90.38,75995.52,76.8,0.0,0.0,0.0]
[1777534831250,90.38,75995.52,76.8,0.0,0.0,0.0]
[1777534836285,90.38,75996.63,76.8,0.0,0.0,0.0]
[1777534837292,90.38,75981.34,76.8,0.0,0.0,0.0]
[1777534841321,90.38,75984.03,76.8,0.0,0.0,0.0]
[1777534846355,90.38,75984.79,76.8,0.0,0.0,0.0]
[1777534851390,90.38,75985.19,76.8,0.0,0.0,0.0]
[1777534853404,90.38,75991.77,76.8,0.0,0.0,0.0]
[1777534857432,90.38,75993.19,76.8,0.0,0.0,0.0]
[1777534862467,90.38,75993.25,76.8,0.0,0.0,0.0]
[1777534864584,90.38,75986.14,76.8,0.0,0.0,0.0]
[1777534868510,90.38,75984.42,76.8,0.0,0.0,0.0]
[1777534872537,90.38,75979.17,76.8,0.0,0.0,0.0]
[1777534876566,90.38,75985.36,76.8,0.0,0.0,0.0]
[1777534880594,90.38,75989.36,76.8,0.0,0.0,0.0]
[1777534885629,90.38,75990.07,76.8,0.0,0.0,0.0]
[1777534888649,90.38,75992.27,76.8,0.0,0.0,0.0]
[1777534891671,90.38,75992.27,76.8,0.0,0.0,0.0]
[1777534896706,90.38,75989.38,76.8,0.0,0.0,0.0]
[1777534901740,90.38,75989.3,76.8,0.0,0.0,0.0]
[1777534906776,90.38,75989.41,76.8,0.0,0.0,0.0]
[1777534911811,90.38,75989.17,76.8,0.0,0.0,0.0]
[1777534916846,90.38,75989.14,76.8,0.0,0.0,0.0]
[1777534921881,90.38,75989.03,76.8,0.0,0.0,0.0]
[1777534924902,90.38,75983.6,76.8,0.0,0.0,0.0]
[1777534928930,90.38,75986.94,76.8,0.0,0.0,0.0]
[1777534933965,90.38,75987.23,76.8,0.0,0.0,0.0]
[1777534936986,90.38,75988.91,76.8,0.0,0.0,0.0]
[1777534941014,90.38,75987.14,76.8,0.0,0.0,0.0]
[1777534946049,90.38,75986.86,76.8,0.0,0.0,0.0]
[1777534951084,90.38,75987.15,76.8,0.0,0.0,0.0]
[1777534956118,90.38,75987.13,76.8,0.0,0.0,0.0]
[1777534957126,90.38,75993.11,76.8,0.0,0.0,0.0]
[1777534962161,90.38,75993.22,76.8,0.0,0.0,0.0]
[1777534967196,90.38,75993.22,76.8,0.0,0.0,0.0]
[1777534972232,90.38,75993.61,76.8,0.0,0.0,0.0]
[1777534977267,90.38,75992.13,76.8,0.0,0.0,0.0]
[1777534981294,90.38,75990.12,76.8,0.0,0.0,0.0]
[1777534985323,90.38,75984.59,76.8,0.0,0.0,0.0]
[1777534988719,90.38,75982.96,76.8,0.0,0.0,0.0]
[1777534994386,90.38,75982.95,76.8,0.0,0.0,0.0]
[1777534999420,90.38,75981.92,76.8,0.0,0.0,0.0]
[1777535004457,90.38,75982.93,76.8,0.0,0.0,0.0]
[1777535005464,90.38,75984.1,76.8,0.0,0.0,0.0]
[1777535010499,90.38,75984.89,76.8,0.0,0.0,0.0]
[1777535011506,90.38,75984.89,76.8,0.0,0.0,0.0]
[1777535013519,90.38,75987.71,76.8,0.0,0.0,0.0]
[1777535018554,90.38,75988.43,76.8,0.0,0.0,0.0]
[1777535023589,90.38,75988.13,76.8,0.0,0.0,0.0]
[1777535028625,90.38,75988.3,76.8,0.0,0.0,0.0]
[1777535033659,90.38,75989.95,76.8,0.0,0.0,0.0]
[1777535036681,90.38,75992.65,76.8,0.0,0.0,0.0]
[1777535040710,90.38,75994.02,76.8,0.0,0.0,0.0]
[1777535044738,90.38,75996.78,76.8,0.0,0.0,0.0]
[1777535049772,90.38,75997.24,76.8,0.0,0.0,0.0]
[1777535052794,90.38,75996.0,76.8,0.0,0.0,0.0]
[1777535057829,90.38,75996.02,76.8,0.0,0.0,0.0]
[1777535060850,90.38,75992.93,76.8,0.0,0.0,0.0]
[1777535065885,90.38,75993.12,76.8,0.0,0.0,0.0]
[1777535070920,90.38,75993.56,76.8,0.0,0.0,0.0]
[1777535071927,90.38,75993.56,76.8,0.0,0.0,0.0]
[1777535072934,90.38,75990.61,76.8,0.0,0.0,0.0]
[1777535076961,90.38,75987.92,76.8,0.0,0.0,0.0]
[1777535080990,90.38,75989.31,76.8,0.0,0.0,0.0]
[1777535085018,90.38,75990.84,76.8,0.0,0.0,0.0]
[1777535089046,90.38,75988.16,76.8,0.0,0.0,0.0]
[1777535093073,90.38,75985.85,76.8,0.0,0.0,0.0]
[1777535098119,90.38,75985.78,76.8,0.0,0.0,0.0]
[1777535101143,90.38,76005.06,76.8,0.0,0.0,0.0]
[1777535105171,90.38,76006.21,76.8,0.0,0.0,0.0]
[1777535109202,90.38,76016.99,76.8,0.0,0.0,0.0]
[1777535113229,90.38,76013.78,76.8,0.0,0.0,0.0]
[1777535118265,90.38,76013.21,76.8,0.0,0.0,0.0]
[1777535123299,90.38,76012.98,76.8,0.0,0.0,0.0]
[1777535128335,90.38,76012.92,76.8,0.0,0.0,0.0]
[1777535129342,90.38,76009.23,76.8,0.0,0.0,0.0]
[1777535131361,90.38,76009.23,76.8,0.0,0.0,0.0]
[1777535136392,90.38,76009.1,76.8,0.0,0.0,0.0]
[1777535137398,90.38,76010.23,76.8,0.0,0.0,0.0]
[1777535142434,90.38,76010.31,76.8,0.0,0.0,0.0]
[1777535147469,90.38,76009.91,76.8,0.0,0.0,0.0]
[1777535149483,90.38,76006.3,76.8,0.0,0.0,0.0]
[1777535154518,90.38,76005.96,76.8,0.0,0.0,0.0]
[1777535159555,90.38,76005.98,76.8,0.0,0.0,0.0]
[1777535164590,90.38,76006.49,76.8,0.0,0.0,0.0]
[1777535169625,90.38,76008.89,76.8,0.0,0.0,0.0]
[1777535173653,90.38,76006.77,76.8,0.0,0.0,0.0]
[1777535178688,90.38,76006.13,76.8,0.0,0.0,0.0]
[1777535183723,90.38,76005.93,76.8,0.0,0.0,0.0]
[1777535188758,90.38,76005.43,76.8,0.0,0.0,0.0]
[1777535189765,90.38,76002.79,76.8,0.0,0.0,0.0]
[1777535191778,90.38,76002.79,76.8,0.0,0.0,0.0]
[1777535196814,90.38,76002.92,76.8,0.0,0.0,0.0]
[1777535201849,90.38,76003.05,76.8,0.0,0.0,0.0]
[1777535206884,90.38,76003.1,76.8,0.0,0.0,0.0]
[1777535212041,90.38,76003.07,76.8,0.0,0.0,0.0]
[1777535217961,90.38,76003.0,76.8,0.0,0.0,0.0]
[1777535222996,90.38,76003.56,76.8,0.0,0.0,0.0]
[1777535225009,90.38,76006.37,76.8,0.0,0.0,0.0]
[1777535229038,90.38,76011.39,76.8,0.0,0.0,0.0]
[1777535233066,90.38,76012.64,76.8,0.0,0.0,0.0]
[1777535237094,90.38,76015.76,76.8,0.0,0.0,0.0]
[1777535242128,90.38,76015.98,76.8,0.0,0.0,0.0]
[1777535247164,90.38,76016.93,76.8,0.0,0.0,0.0]
[1777535251192,90.38,76017.1,76.8,0.0,0.0,0.0]
[1777535256226,90.38,76017.44,76.8,0.0,0.0,0.0]
[1777535261262,90.38,76020.12,76.8,0.0,0.0,0.0]
[1777535265289,90.38,76021.81,76.8,0.0,0.0,0.0]
[1777535269318,90.38,76022.88,76.8,0.0,0.0,0.0]
[1777535273346,90.38,76026.79,76.8,0.0,0.0,0.0]
[1777535277373,90.38,76020.2,76.8,0.0,0.0,0.0]
[1777535282409,90.38,76019.81,76.8,0.0,0.0,0.0]
[1777535287443,90.38,76019.1,76.8,0.0,0.0,0.0]
[1777535289457,90.38,76025.36,76.8,0.0,0.0,0.0]
[1777535294492,90.38,76024.78,76.8,0.0,0.0,0.0]
[1777535299528,90.38,76023.82,76.8,0.0,0.0,0.0]
[1777535300534,90.38,76020.37,76.8,0.0,0.0,0.0]
[1777535305570,90.38,76020.76,76.8,0.0,0.0,0.0]
[1777535310604,90.38,76020.85,76.8,0.0,0.0,0.0]
[1777535311612,90.38,76020.85,76.8,0.0,0.0,0.0]
[1777535316647,90.38,76022.19,76.8,0.0,0.0,0.0]
[1777535321682,90.38,76022.87,76.8,0.0,0.0,0.0]
[1777535326717,90.38,76023.57,76.8,0.0,0.0,0.0]
[1777535331752,90.38,76022.64,76.8,0.0,0.0,0.0]
[1777535336787,90.38,76022.41,76.8,0.0,0.0,0.0]
[1777535341822,90.38,76022.13,76.8,0.0,0.0,0.0]
[1777535346857,90.38,76021.55,76.8,0.0,0.0,0.0]
[1777535351892,90.38,76021.23,76.8,0.0,0.0,0.0]
[1777535356927,90.38,76020.83,76.8,0.0,0.0,0.0]
[1777535361962,90.38,76020.01,76.8,0.0,0.0,0.0]
[1777535366998,90.38,76020.04,76.8,0.0,0.0,0.0]
[1777535371027,90.38,76020.6,76.8,0.0,0.0,0.0]
[1777535376061,90.38,76020.63,76.8,0.0,0.0,0.0]
[1777535381096,90.38,76021.55,76.8,0.0,0.0,0.0]
[1777535386132,90.38,76022.41,76.8,0.0,0.0,0.0]
[1777535388146,90.38,76028.06,76.8,0.0,0.0,0.0]
[1777535392173,90.38,76032.15,76.8,0.0,0.0,0.0]
[1777535396202,90.38,76036.97,76.8,0.0,0.0,0.0]
[1777535401237,90.38,76037.7,76.8,0.0,0.0,0.0]
[1777535406272,90.38,76038.02,76.8,0.0,0.0,0.0]
[1777535408286,90.38,76042.33,76.8,0.0,0.0,0.0]
[1777535412315,90.38,76039.32,76.8,0.0,0.0,0.0]
[1777535417349,90.38,76039.42,76.8,0.0,0.0,0.0]
[1777535422388,90.38,76039.58,76.8,0.0,0.0,0.0]
[1777535427423,90.38,76040.1,76.8,0.0,0.0,0.0]
[1777535431451,90.38,76040.2,76.8,0.0,0.0,0.0]
[1777535436486,90.38,76039.86,76.8,0.0,0.0,0.0]
[1777535441520,90.38,76039.41,76.8,0.0,0.0,0.0]
[1777535446558,90.38,76039.7,76.8,0.0,0.0,0.0]
[1777535451593,90.38,76039.03,76.8,0.0,0.0,0.0]
[1777535452600,90.38,76035.0,76.8,0.0,0.0,0.0]
[1777535456628,90.38,76031.89,76.8,0.0,0.0,0.0]
[1777535460656,90.38,76032.89,76.8,0.0,0.0,0.0]
[1777535464684,90.38,76033.95,76.8,0.0,0.0,0.0]
[1777535469719,90.38,76034.08,76.8,0.0,0.0,0.0]
[1777535474754,90.38,76033.24,76.8,0.0,0.0,0.0]
[1777535479789,90.38,76033.4,76.8,0.0,0.0,0.0]
[1777535480796,90.38,76029.92,76.8,0.0,0.0,0.0]
[1777535484824,90.38,76031.69,76.8,0.0,0.0,0.0]
[1777535489859,90.38,76031.6,76.8,0.0,0.0,0.0]
[1777535491873,90.38,76031.6,76.8,0.0,0.0,0.0]
[1777535496908,90.38,76030.13,76.8,0.0,0.0,0.0]
[1777535500949,90.38,76028.71,76.8,0.0,0.0,0.0]
[1777535504978,90.38,76027.33,76.8,0.0,0.0,0.0]
[1777535510018,90.38,76027.32,76.8,0.0,0.0,0.0]
[1777535513039,90.38,76024.18,76.8,0.0,0.0,0.0]
[1777535518074,90.38,76024.33,76.8,0.0,0.0,0.0]
[1777535523109,90.38,76024.33,76.8,0.0,0.0,0.0]
[1777535525123,90.38,76022.91,76.8,0.0,0.0,0.0]
[1777535529150,90.38,76019.47,76.8,0.0,0.0,0.0]
[1777535534186,90.38,76018.76,76.8,0.0,0.0,0.0]
[1777535539228,90.38,76018.35,76.8,0.0,0.0,0.0]
[1777535541242,90.38,76017.14,76.8,0.0,0.0,0.0]
[1777535546278,90.38,76016.92,76.8,0.0,0.0,0.0]
[1777535548292,90.38,76015.82,76.8,0.0,0.0,0.0]
[1777535551313,90.38,76015.82,76.8,0.0,0.0,0.0]
[1777535556360,90.38,76017.03,76.8,0.0,0.0,0.0]
[1777535560388,90.38,76014.39,76.8,0.0,0.0,0.0]
[1777535565423,90.38,76014.2,76.8,0.0,0.0,0.0]
[1777535568444,90.38,76015.28,76.8,0.0,0.0,0.0]
[1777535572473,90.38,76016.54,76.8,0.0,0.0,0.0]
[1777535578292,90.38,76015.91,76.8,0.0,0.0,0.0]
[1777535580529,90.38,76014.46,76.8,0.0,0.0,0.0]
[1777535585563,90.38,76014.5,76.8,0.0,0.0,0.0]
[1777535590600,90.38,76014.51,76.8,0.0,0.0,0.0]
[1777535595635,90.38,76013.93,76.8,0.0,0.0,0.0]
[1777535596642,90.38,76015.25,76.8,0.0,0.0,0.0]
[1777535601677,90.38,76015.05,76.8,0.0,0.0,0.0]
[1777535606712,90.38,76015.11,76.8,0.0,0.0,0.0]
[1777535611747,90.38,76015.04,76.8,0.0,0.0,0.0]
[1777535616782,90.38,76015.81,76.8,0.0,0.0,0.0]
[1777535621820,90.38,76015.93,76.8,0.0,0.0,0.0]
[1777535626851,90.38,76015.83,76.8,0.0,0.0,0.0]
[1777535631887,90.38,76015.64,76.8,0.0,0.0,0.0]
[1777535636922,90.38,76016.69,76.8,0.0,0.0,0.0]
[1777535641957,90.38,76020.22,76.8,0.0,0.0,0.0]
[1777535646992,90.38,76020.98,76.8,0.0,0.0,0.0]
[1777535652027,90.38,76020.89,76.8,0.0,0.0,0.0]
[1777535657064,90.38,76020.89,76.8,0.0,0.0,0.0]
[1777535662098,90.38,76020.39,76.8,0.0,0.0,0.0]
[1777535667133,90.38,76019.59,76.8,0.0,0.0,0.0]
[1777535672168,90.38,76019.53,76.8,0.0,0.0,0.0]
[1777535677203,90.38,76020.0,76.8,0.0,0.0,0.0]
[1777535683245,90.38,76020.75,76.8,0.0,0.0,0.0]
[1777535688280,90.38,76021.86,76.8,0.0,0.0,0.0]
[1777535693326,90.38,76022.08,76.8,0.0,0.0,0.0]
[1777535698362,90.38,76021.65,76.8,0.0,0.0,0.0]
[1777535703397,90.38,76024.76,76.8,0.0,0.0,0.0]
[1777535708432,90.38,76025.22,76.8,0.0,0.0,0.0]
[1777535713516,90.38,76024.83,76.8,0.0,0.0,0.0]
[1777535719510,90.38,76024.79,76.8,0.0,0.0,0.0]
[1777535724545,90.38,76024.86,76.8,0.0,0.0,0.0]
[1777535729580,90.38,76024.87,76.8,0.0,0.0,0.0]
[1777535734615,90.38,76024.88,76.8,0.0,0.0,0.0]
[1777535739649,90.38,76024.87,76.8,0.0,0.0,0.0]
[1777535745692,90.38,76025.4,76.8,0.0,0.0,0.0]
[1777535751733,90.38,76025.44,76.8,0.0,0.0,0.0]
[1777535756769,90.38,76025.35,76.8,0.0,0.0,0.0]
[1777535761804,90.38,76025.49,76.8,0.0,0.0,0.0]
[1777535766839,90.38,76025.45,76.8,0.0,0.0,0.0]
[1777535771874,90.38,76025.26,76.8,0.0,0.0,0.0]
[1777535776910,90.38,76025.2,76.8,0.0,0.0,0.0]
[1777535781945,90.38,76025.22,76.8,0.0,0.0,0.0]
[1777535786980,90.38,76024.39,76.8,0.0,0.0,0.0]
[1777535792015,90.38,76023.95,76.8,0.0,0.0,0.0]
[1777535797050,90.38,76023.97,76.8,0.0,0.0,0.0]
[1777535802085,90.38,76023.39,76.8,0.0,0.0,0.0]
[1777535807119,90.38,76023.41,76.8,0.0,0.0,0.0]
[1777535812155,90.38,76023.25,76.8,0.0,0.0,0.0]
[1777535817190,90.38,76023.79,76.8,0.0,0.0,0.0]
[1777535822225,90.38,76023.77,76.8,0.0,0.0,0.0]
[1777535827260,90.38,76025.06,76.8,0.0,0.0,0.0]
[1777535832294,90.38,76026.36,76.8,0.0,0.0,0.0]
[1777535837329,90.38,76024.55,76.8,0.0,0.0,0.0]
[1777535842365,90.38,76024.53,76.8,0.0,0.0,0.0]
[1777535847399,90.38,76024.43,76.8,0.0,0.0,0.0]
[1777535852435,90.38,76023.91,76.8,0.0,0.0,0.0]
[1777535857469,90.38,76023.92,76.8,0.0,0.0,0.0]
[1777535862505,90.38,76024.05,76.8,0.0,0.0,0.0]
[1777535867540,90.38,76023.45,76.8,0.0,0.0,0.0]
[1777535872575,90.38,76023.14,76.8,0.0,0.0,0.0]
[1777535877610,90.38,76023.06,76.8,0.0,0.0,0.0]
[1777535882645,90.38,76023.01,76.8,0.0,0.0,0.0]
[1777535887680,90.38,76023.2,76.8,0.0,0.0,0.0]
[1777535892714,90.38,76023.24,76.8,0.0,0.0,0.0]
[1777535897751,90.38,76023.39,76.8,0.0,0.0,0.0]
[1777535902786,90.38,76023.54,76.8,0.0,0.0,0.0]
[1777535908829,90.38,76023.54,76.8,0.0,0.0,0.0]
[1777535915877,90.38,76023.53,76.8,0.0,0.0,0.0]
[1777535920913,90.38,76023.61,76.8,0.0,0.0,0.0]
[1777535925948,90.38,76024.0,76.8,0.0,0.0,0.0]
[1777535930983,90.38,76023.89,76.8,0.0,0.0,0.0]
[1777535936018,90.38,76023.98,76.8,0.0,0.0,0.0]
[1777535941060,90.38,76024.03,76.8,0.0,0.0,0.0]
[1777535946095,90.38,76024.07,76.8,0.0,0.0,0.0]
[1777535952137,90.38,76024.08,76.8,0.0,0.0,0.0]
[1777535957172,90.38,76024.07,76.8,0.0,0.0,0.0]
[1777535962207,90.38,76024.08,76.8,0.0,0.0,0.0]
[1777535967243,90.38,76024.11,76.8,0.0,0.0,0.0]
[1777535972279,90.38,76024.12,76.8,0.0,0.0,0.0]
[1777535977313,90.38,76024.12,76.8,0.0,0.0,0.0]
[1777535982349,90.38,76024.13,76.8,0.0,0.0,0.0]
[1777535987383,90.38,76024.12,76.8,0.0,0.0,0.0]
[1777535992419,90.38,76024.12,76.8,0.0,0.0,0.0]
[1777535998482,90.38,76024.18,76.8,0.0,0.0,0.0]
[1777536000558,90.38,76024.18,76.8,0.0,0.0,0.0]
[1777536000048,90.38,76024.18,0.0,0.0,0.0,0.0]
[1777536011995,90.38,76024.18,0.0,0.0,0.0,0.0]